date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01OCT2023:00:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,37.9,40.41,40.41,40.13,40.15,30SEP2023:23:53:38,30SEP2023:23:53:38,30SEP2023:23:57:24,30SEP2023:23:57:25,.,39.86,01OCT2023:00:00:00,30SEP2023:23:53:39,37.76,37.71,38.19,38.25,30SEP2023:23:50:24,30SEP2023:23:50:24,30SEP2023:23:50:46,30SEP2023:23:50:46,.,37.76,01OCT2023:00:00:00,30SEP2023:23:50:25,39.14,39.14,38.97,39.02,.,38.97,0.6430,0.6590,0.5130,0.5020,.,0.5620,-11,2,30SEP2023:23:53:16,5.3,30SEP2023:23:57:29,1.7,207,17.6200,2085,2051,2093,12.8,39.29,39.29,40.68,30SEP2023:23:57:25,40.55,30SEP2023:23:57:00,37.72,30SEP2023:23:50:25,37.89,30SEP2023:23:50:10,40,40,40,40,30SEP2023:23:57:27,30SEP2023:23:57:27,30SEP2023:23:57:27,30SEP2023:23:57:27,39.75,39.75,30SEP2023:23:58:09,30SEP2023:23:58:08,38.04,38.04,38.04,38.04,30SEP2023:23:50:26,30SEP2023:23:50:25,30SEP2023:23:50:25,30SEP2023:23:50:25,37.82,37.82,30SEP2023:23:50:31,30SEP2023:23:50:30,39.06,39.06,39.06,39.06,38.96,38.96,0.544,0.544,0.544,0.545,0.545,0.545,0.0,1,74.87,101.40
01OCT2023:00:15:00,15min,Peter Sinks,UCC,270,43.6,45.1,39.8,45.35,45.31,45.40,45.41,01OCT2023:00:06:56,01OCT2023:00:06:56,01OCT2023:00:07:03,01OCT2023:00:07:03,.,44.90,01OCT2023:00:15:00,01OCT2023:00:07:40,39.89,39.94,39.82,39.86,01OCT2023:00:00:04,01OCT2023:00:00:04,01OCT2023:00:00:03,01OCT2023:00:00:03,.,39.71,01OCT2023:00:15:00,01OCT2023:00:00:04,43.64,43.65,43.70,43.74,.,43.37,1.6480,1.6120,1.6910,1.6940,.,1.6890,-8,2,01OCT2023:00:14:33,14.0,01OCT2023:00:10:16,6.8,204,13.1300,2094,2057,2096,12.8,43.79,43.78,45.50,01OCT2023:00:07:10,45.39,01OCT2023:00:07:05,40.14,01OCT2023:00:00:10,40.14,01OCT2023:00:00:01,45.29,45.28,45.29,45.29,01OCT2023:00:07:13,01OCT2023:00:07:13,01OCT2023:00:07:12,01OCT2023:00:07:11,44.87,44.87,01OCT2023:00:08:00,01OCT2023:00:07:59,39.89,39.9,39.9,39.9,01OCT2023:00:00:01,01OCT2023:00:00:01,01OCT2023:00:00:01,01OCT2023:00:00:01,39.61,39.62,01OCT2023:00:00:01,01OCT2023:00:00:01,43.64,43.64,43.64,43.65,43.29,43.29,1.691,1.69,1.689,1.688,1.745,1.742,0.0,11,74.90,101.50
01OCT2023:00:30:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.3,45.27,45.29,45.28,45.33,01OCT2023:00:24:28,01OCT2023:00:28:15,01OCT2023:00:28:20,01OCT2023:00:28:20,.,45.02,01OCT2023:00:30:00,01OCT2023:00:29:28,44.18,44.16,44.26,44.32,01OCT2023:00:21:16,01OCT2023:00:21:16,01OCT2023:00:21:17,01OCT2023:00:21:17,.,44.18,01OCT2023:00:30:00,01OCT2023:00:21:21,44.86,44.86,44.86,44.92,.,44.71,0.2290,0.2420,0.2160,0.2150,.,0.1990,-6,12,01OCT2023:00:19:51,11.0,01OCT2023:00:22:32,5.6,214,24.7200,2097,2059,2091,12.9,45.02,45.02,45.50,01OCT2023:00:28:20,45.48,01OCT2023:00:28:25,44.33,01OCT2023:00:21:20,44.38,01OCT2023:00:21:15,45.25,45.25,45.25,45.25,01OCT2023:00:28:27,01OCT2023:00:28:27,01OCT2023:00:28:27,01OCT2023:00:28:27,44.99,44.99,01OCT2023:00:29:41,01OCT2023:00:29:40,44.29,44.29,44.29,44.29,01OCT2023:00:21:23,01OCT2023:00:21:23,01OCT2023:00:21:22,01OCT2023:00:21:22,44.23,44.23,01OCT2023:00:21:38,01OCT2023:00:21:37,44.87,44.87,44.87,44.87,44.7,44.7,0.215,0.214,0.215,0.215,0.191,0.191,0.0,1,74.92,101.50
01OCT2023:00:45:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.5,45.38,45.44,45.35,45.40,01OCT2023:00:36:15,01OCT2023:00:36:15,01OCT2023:00:40:18,01OCT2023:00:40:18,.,45.06,01OCT2023:00:45:00,01OCT2023:00:30:43,44.35,44.33,44.51,44.58,01OCT2023:00:33:55,01OCT2023:00:33:55,01OCT2023:00:34:07,01OCT2023:00:34:07,.,44.36,01OCT2023:00:45:00,01OCT2023:00:34:07,44.94,44.95,44.99,45.04,.,44.81,0.2200,0.2210,0.2000,0.1980,.,0.1760,-0,-0,01OCT2023:00:34:40,9.2,01OCT2023:00:40:15,4.4,215,15.4300,2098,2060,2089,12.9,45.12,45.13,45.46,01OCT2023:00:38:35,45.46,01OCT2023:00:36:15,44.56,01OCT2023:00:33:55,44.49,01OCT2023:00:34:00,45.27,45.27,45.27,45.27,01OCT2023:00:38:32,01OCT2023:00:38:32,01OCT2023:00:38:32,01OCT2023:00:38:32,45.03,45.03,01OCT2023:00:30:51,01OCT2023:00:30:50,44.5,44.5,44.5,44.5,01OCT2023:00:34:08,01OCT2023:00:34:08,01OCT2023:00:34:08,01OCT2023:00:34:08,44.4,44.4,01OCT2023:00:34:25,01OCT2023:00:34:24,44.98,44.98,44.98,44.98,44.81,44.81,0.195,0.194,0.195,0.195,0.168,0.168,0.0,3,74.92,101.50
01OCT2023:01:00:00,15min,Peter Sinks,UCC,270,44.1,44.9,42.2,44.93,44.97,44.98,45.03,01OCT2023:00:45:24,01OCT2023:00:45:39,01OCT2023:00:45:39,01OCT2023:00:45:39,.,44.76,01OCT2023:01:00:00,01OCT2023:00:45:04,41.64,41.60,42.29,42.21,01OCT2023:00:59:03,01OCT2023:00:59:03,01OCT2023:00:59:04,01OCT2023:00:59:04,.,41.99,01OCT2023:01:00:00,01OCT2023:00:59:04,44.10,44.11,44.19,44.23,.,44.01,0.7860,0.8020,0.6590,0.6810,.,0.7110,-0,-0,01OCT2023:00:57:51,3.7,01OCT2023:00:49:14,1.7,232,61.8600,2097,2059,2087,12.8,44.34,44.34,45.18,01OCT2023:00:45:45,45.12,01OCT2023:00:45:50,42.10,01OCT2023:00:59:05,42.17,01OCT2023:00:58:55,44.94,44.94,44.94,44.94,01OCT2023:00:45:45,01OCT2023:00:45:45,01OCT2023:00:45:45,01OCT2023:00:45:45,44.78,44.77,01OCT2023:00:45:01,01OCT2023:00:45:01,42.22,42.22,42.22,42.22,01OCT2023:00:59:06,01OCT2023:00:59:06,01OCT2023:00:59:06,01OCT2023:00:59:06,42.14,42.14,01OCT2023:00:59:13,01OCT2023:00:59:12,44.18,44.17,44.17,44.17,44.05,44.05,0.706,0.706,0.707,0.707,0.678,0.68,0.0,7,74.88,101.40
01OCT2023:01:15:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.2,44.76,44.84,43.53,43.66,01OCT2023:01:02:18,01OCT2023:01:02:18,01OCT2023:01:03:49,01OCT2023:01:03:49,.,43.72,01OCT2023:01:15:00,01OCT2023:01:02:45,40.87,40.85,41.52,41.57,01OCT2023:01:05:57,01OCT2023:01:05:56,01OCT2023:01:14:49,01OCT2023:01:05:51,.,41.00,01OCT2023:01:15:00,01OCT2023:01:06:02,42.19,42.18,42.06,42.12,.,42.07,0.7520,0.7580,0.4360,0.4420,.,0.6090,-0,-0,01OCT2023:01:02:37,4.4,01OCT2023:01:03:33,0.8,74,12.2800,2093,2051,2086,12.9,42.30,42.35,44.85,01OCT2023:01:02:30,44.82,01OCT2023:01:02:25,41.00,01OCT2023:01:06:00,41.14,01OCT2023:01:06:05,43.59,43.59,43.59,43.6,01OCT2023:01:02:28,01OCT2023:01:02:28,01OCT2023:01:02:28,01OCT2023:01:02:27,43.54,43.54,01OCT2023:01:02:53,01OCT2023:01:02:52,41.28,41.28,41.28,41.28,01OCT2023:01:06:02,01OCT2023:01:06:02,01OCT2023:01:06:02,01OCT2023:01:06:02,41.1,41.1,01OCT2023:01:06:14,01OCT2023:01:06:13,42.14,42.14,42.14,42.14,42.08,42.08,0.55,0.55,0.551,0.551,0.582,0.582,0.0,1,74.83,101.40
01OCT2023:01:30:00,15min,Peter Sinks,UCC,270,42.2,43.9,40.9,44.99,45.04,43.75,43.92,01OCT2023:01:25:40,01OCT2023:01:25:40,01OCT2023:01:26:46,01OCT2023:01:26:45,.,43.98,01OCT2023:01:30:00,01OCT2023:01:25:40,40.06,40.06,41.16,41.19,01OCT2023:01:23:25,01OCT2023:01:23:24,01OCT2023:01:15:57,01OCT2023:01:15:58,.,40.75,01OCT2023:01:30:00,01OCT2023:01:15:57,42.22,42.25,42.01,42.07,.,42.02,0.9900,0.9860,0.7430,0.7680,.,0.8390,-0,-0,01OCT2023:01:15:40,5.3,01OCT2023:01:27:34,0.8,89,43.1600,2092,2052,2086,12.8,42.40,42.37,44.71,01OCT2023:01:25:45,44.64,01OCT2023:01:28:50,40.80,01OCT2023:01:15:50,40.82,01OCT2023:01:15:20,44.13,44.13,44.13,44.14,01OCT2023:01:25:43,01OCT2023:01:25:43,01OCT2023:01:25:43,01OCT2023:01:25:43,43.71,43.71,01OCT2023:01:28:58,01OCT2023:01:28:57,40.94,40.95,40.95,40.94,01OCT2023:01:16:02,01OCT2023:01:16:02,01OCT2023:01:16:01,01OCT2023:01:16:01,40.84,40.84,01OCT2023:01:16:19,01OCT2023:01:16:18,42.13,42.13,42.13,42.13,41.99,41.99,0.825,0.824,0.825,0.826,0.808,0.808,0.0,1,74.81,101.40
01OCT2023:01:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.0,45.64,45.59,45.41,45.44,01OCT2023:01:43:51,01OCT2023:01:43:56,01OCT2023:01:43:56,01OCT2023:01:43:56,.,45.30,01OCT2023:01:45:00,01OCT2023:01:43:56,42.96,42.98,42.91,42.95,01OCT2023:01:30:01,01OCT2023:01:30:01,01OCT2023:01:30:01,01OCT2023:01:30:01,.,42.90,01OCT2023:01:45:00,01OCT2023:01:30:01,44.54,44.53,44.51,44.57,.,44.32,0.5840,0.5720,0.5210,0.5140,.,0.4940,-0,-0,01OCT2023:01:31:16,7.7,01OCT2023:01:39:03,2.5,58,73.3900,2095,2058,2085,12.8,44.70,44.66,45.86,01OCT2023:01:43:55,45.88,01OCT2023:01:44:00,42.78,01OCT2023:01:30:01,43.11,01OCT2023:01:30:05,45.47,45.47,45.47,45.47,01OCT2023:01:43:57,01OCT2023:01:43:57,01OCT2023:01:43:57,01OCT2023:01:43:57,45.22,45.22,01OCT2023:01:44:07,01OCT2023:01:44:06,43,43,43,42.99,01OCT2023:01:30:07,01OCT2023:01:30:06,01OCT2023:01:30:06,01OCT2023:01:30:06,43.08,43.08,01OCT2023:01:30:09,01OCT2023:01:30:08,44.52,44.52,44.52,44.52,44.3,44.3,0.535,0.534,0.534,0.534,0.496,0.495,0.0,6,74.81,101.40
01OCT2023:02:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.5,44.92,44.91,44.67,44.75,01OCT2023:01:45:16,01OCT2023:01:45:16,01OCT2023:01:45:17,01OCT2023:01:45:17,.,44.49,01OCT2023:02:00:00,01OCT2023:01:45:17,41.27,41.26,41.49,41.51,01OCT2023:01:57:26,01OCT2023:01:57:26,01OCT2023:01:59:12,01OCT2023:01:58:53,.,41.43,01OCT2023:02:00:00,01OCT2023:01:59:12,43.20,43.19,43.20,43.24,.,43.11,0.9150,0.9190,0.8170,0.8250,.,0.8440,-0,-0,01OCT2023:01:58:18,3.5,01OCT2023:01:46:36,1.3,85,35.6800,2092,2052,2082,12.8,43.32,43.31,44.82,01OCT2023:01:45:20,44.67,01OCT2023:01:45:15,41.56,01OCT2023:01:58:55,41.54,01OCT2023:01:59:01,44.67,44.67,44.67,44.67,01OCT2023:01:45:24,01OCT2023:01:45:23,01OCT2023:01:45:23,01OCT2023:01:45:23,44.4,44.39,01OCT2023:01:45:01,01OCT2023:01:45:21,41.51,41.51,41.51,41.51,01OCT2023:01:58:56,01OCT2023:01:58:56,01OCT2023:01:58:56,01OCT2023:01:58:55,41.49,41.49,01OCT2023:01:59:18,01OCT2023:01:59:17,43.23,43.23,43.23,43.23,43.16,43.15,0.852,0.852,0.852,0.852,0.836,0.836,0.0,20,74.77,101.30
01OCT2023:02:15:00,15min,Peter Sinks,UCC,270,41.7,44.0,40.3,44.65,44.67,43.94,44.14,01OCT2023:02:04:43,01OCT2023:02:04:43,01OCT2023:02:04:44,01OCT2023:02:04:44,.,44.11,01OCT2023:02:15:00,01OCT2023:02:04:44,39.34,39.35,40.84,40.88,01OCT2023:02:05:49,01OCT2023:02:05:49,01OCT2023:02:01:52,01OCT2023:02:01:52,.,40.03,01OCT2023:02:15:00,01OCT2023:02:05:57,41.76,41.75,41.74,41.80,.,41.63,1.0720,1.0780,0.6420,0.6700,.,0.8470,-0,-0,01OCT2023:02:14:37,3.5,01OCT2023:02:07:13,1.3,132,45.1200,2088,2047,2082,12.8,41.89,41.89,45.00,01OCT2023:02:04:00,44.76,01OCT2023:02:03:55,39.61,01OCT2023:02:05:55,39.65,01OCT2023:02:06:00,44.12,44.12,44.12,44.13,01OCT2023:02:04:47,01OCT2023:02:04:47,01OCT2023:02:04:47,01OCT2023:02:04:47,43.94,43.94,01OCT2023:02:04:50,01OCT2023:02:04:49,40.29,40.29,40.29,40.29,01OCT2023:02:05:58,01OCT2023:02:05:58,01OCT2023:02:05:58,01OCT2023:02:05:58,40.31,40.31,01OCT2023:02:06:15,01OCT2023:02:06:14,41.77,41.77,41.77,41.77,41.65,41.65,0.817,0.816,0.817,0.819,0.807,0.807,0.0,15,74.77,101.30
01OCT2023:02:30:00,15min,Peter Sinks,UCC,270,43.0,44.4,39.5,44.58,44.56,44.71,44.76,01OCT2023:02:30:00,01OCT2023:02:30:00,01OCT2023:02:30:00,01OCT2023:02:30:00,.,44.27,01OCT2023:02:30:00,01OCT2023:02:29:15,38.97,38.94,39.45,39.55,01OCT2023:02:16:14,01OCT2023:02:16:14,01OCT2023:02:16:14,01OCT2023:02:16:14,.,39.33,01OCT2023:02:30:00,01OCT2023:02:16:15,43.02,43.10,42.97,43.00,.,42.78,1.4930,1.5150,1.4230,1.4210,.,1.4000,-0,-0,01OCT2023:02:21:28,11.6,01OCT2023:02:29:37,2.5,229,36.4200,2090,2049,2084,12.7,43.32,43.29,44.92,01OCT2023:02:19:15,44.74,01OCT2023:02:19:15,38.84,01OCT2023:02:16:15,39.09,01OCT2023:02:16:10,44.58,44.58,44.58,44.58,01OCT2023:02:29:19,01OCT2023:02:29:19,01OCT2023:02:29:19,01OCT2023:02:29:18,44.26,44.26,01OCT2023:02:29:28,01OCT2023:02:29:27,39.41,39.42,39.41,39.41,01OCT2023:02:16:20,01OCT2023:02:16:20,01OCT2023:02:16:20,01OCT2023:02:16:20,39.49,39.49,01OCT2023:02:16:36,01OCT2023:02:16:35,42.99,42.99,42.99,43,42.73,42.73,1.438,1.438,1.438,1.438,1.392,1.392,0.0,8,74.76,101.30
01OCT2023:02:45:00,15min,Peter Sinks,UCC,270,44.3,44.7,43.7,44.90,44.89,44.99,45.05,01OCT2023:02:32:04,01OCT2023:02:32:04,01OCT2023:02:32:03,01OCT2023:02:32:03,.,44.61,01OCT2023:02:45:00,01OCT2023:02:35:52,43.62,43.60,43.69,43.75,01OCT2023:02:43:10,01OCT2023:02:43:36,01OCT2023:02:43:36,01OCT2023:02:43:36,.,43.58,01OCT2023:02:45:00,01OCT2023:02:43:37,44.33,44.31,44.39,44.44,.,44.18,0.3670,0.3720,0.3790,0.3820,.,0.3330,-8,15,01OCT2023:02:33:31,12.9,01OCT2023:02:32:44,4.8,250,57.8900,2093,2052,2083,12.8,44.45,44.46,44.98,01OCT2023:02:35:40,44.96,01OCT2023:02:32:05,43.75,01OCT2023:02:41:15,43.81,01OCT2023:02:43:15,44.86,44.86,44.86,44.86,01OCT2023:02:32:14,01OCT2023:02:32:13,01OCT2023:02:32:13,01OCT2023:02:32:13,44.58,44.58,01OCT2023:02:36:04,01OCT2023:02:36:03,43.71,43.71,43.71,43.71,01OCT2023:02:43:49,01OCT2023:02:43:49,01OCT2023:02:43:48,01OCT2023:02:43:48,43.6,43.6,01OCT2023:02:43:55,01OCT2023:02:43:54,44.37,44.37,44.37,44.37,44.19,44.19,0.367,0.367,0.367,0.368,0.326,0.326,0.0,3,74.80,101.40
01OCT2023:03:00:00,15min,Peter Sinks,UCC,270,43.7,44.0,42.9,44.26,44.24,44.11,44.14,01OCT2023:02:46:01,01OCT2023:02:46:01,01OCT2023:02:52:09,01OCT2023:02:52:09,.,43.91,01OCT2023:03:00:00,01OCT2023:02:46:02,42.69,42.66,43.02,43.08,01OCT2023:02:56:33,01OCT2023:02:56:33,01OCT2023:02:56:46,01OCT2023:02:56:47,.,42.84,01OCT2023:03:00:00,01OCT2023:02:56:52,43.73,43.72,43.75,43.80,.,43.59,0.2820,0.2840,0.2220,0.2190,.,0.2180,-1,3,01OCT2023:02:53:34,6.4,01OCT2023:02:48:41,2.8,291,71.2400,2089,2049,2079,12.8,43.91,43.91,44.33,01OCT2023:02:58:20,44.35,01OCT2023:02:52:15,42.89,01OCT2023:02:56:35,42.85,01OCT2023:02:56:50,44.09,44.08,44.08,44.09,01OCT2023:02:47:56,01OCT2023:02:47:56,01OCT2023:02:47:56,01OCT2023:02:47:55,43.89,43.89,01OCT2023:02:48:11,01OCT2023:02:48:10,42.94,42.94,42.94,42.94,01OCT2023:02:56:48,01OCT2023:02:56:47,01OCT2023:02:56:47,01OCT2023:02:56:47,42.89,42.89,01OCT2023:02:57:09,01OCT2023:02:57:08,43.75,43.75,43.75,43.75,43.59,43.59,0.236,0.236,0.236,0.237,0.207,0.207,0.0,4,74.75,101.30
01OCT2023:03:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.6,44.11,44.11,44.21,44.25,01OCT2023:03:01:22,01OCT2023:03:01:22,01OCT2023:03:01:25,01OCT2023:03:01:25,.,43.88,01OCT2023:03:15:00,01OCT2023:03:01:25,41.47,41.43,41.51,41.58,01OCT2023:03:14:18,01OCT2023:03:14:18,01OCT2023:03:14:20,01OCT2023:03:14:54,.,41.48,01OCT2023:03:15:00,01OCT2023:03:14:21,42.95,42.95,42.97,43.03,.,42.85,0.7310,0.7430,0.7360,0.7310,.,0.6900,-4,2,01OCT2023:03:12:31,10.5,01OCT2023:03:03:30,4.3,219,34.0900,2087,2045,2078,12.7,43.13,43.15,44.38,01OCT2023:03:01:05,44.37,01OCT2023:03:01:25,41.63,01OCT2023:03:14:15,41.61,01OCT2023:03:14:20,44.15,44.15,44.15,44.15,01OCT2023:03:01:27,01OCT2023:03:01:27,01OCT2023:03:01:27,01OCT2023:03:01:26,43.86,43.86,01OCT2023:03:01:41,01OCT2023:03:01:40,41.57,41.57,41.57,41.57,01OCT2023:03:14:25,01OCT2023:03:14:25,01OCT2023:03:14:24,01OCT2023:03:14:24,41.55,41.55,01OCT2023:03:14:34,01OCT2023:03:14:33,42.99,42.99,42.99,42.99,42.88,42.88,0.723,0.723,0.723,0.724,0.672,0.673,0.0,6,74.75,101.30
01OCT2023:03:30:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.8,41.77,41.79,41.69,41.75,01OCT2023:03:16:23,01OCT2023:03:16:23,01OCT2023:03:16:23,01OCT2023:03:16:23,.,41.56,01OCT2023:03:30:00,01OCT2023:03:16:23,40.71,40.69,40.74,40.81,01OCT2023:03:26:39,01OCT2023:03:26:39,01OCT2023:03:26:56,01OCT2023:03:26:56,.,40.68,01OCT2023:03:30:00,01OCT2023:03:26:55,41.18,41.17,41.14,41.20,.,41.06,0.2570,0.2650,0.2420,0.2430,.,0.2490,-4,2,01OCT2023:03:27:32,8.3,01OCT2023:03:22:44,5.3,197,14.0400,2083,2039,2078,12.7,41.32,41.35,41.95,01OCT2023:03:16:20,41.97,01OCT2023:03:16:25,40.89,01OCT2023:03:26:45,40.87,01OCT2023:03:27:00,41.72,41.72,41.72,41.72,01OCT2023:03:16:26,01OCT2023:03:16:26,01OCT2023:03:16:26,01OCT2023:03:16:26,41.58,41.57,01OCT2023:03:15:01,01OCT2023:03:15:01,40.82,40.82,40.82,40.82,01OCT2023:03:27:02,01OCT2023:03:27:02,01OCT2023:03:27:01,01OCT2023:03:27:01,40.72,40.72,01OCT2023:03:27:07,01OCT2023:03:27:06,41.18,41.18,41.18,41.18,41.07,41.07,0.248,0.248,0.248,0.248,0.252,0.252,0.0,2,74.75,101.30
01OCT2023:03:45:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.7,41.29,41.27,41.27,41.32,01OCT2023:03:36:11,01OCT2023:03:36:11,01OCT2023:03:32:09,01OCT2023:03:32:09,.,41.07,01OCT2023:03:45:00,01OCT2023:03:32:10,40.71,40.69,40.70,40.76,01OCT2023:03:43:58,01OCT2023:03:43:57,01OCT2023:03:44:53,01OCT2023:03:44:53,.,40.60,01OCT2023:03:45:00,01OCT2023:03:44:59,40.97,40.96,40.95,41.01,.,40.83,0.1470,0.1520,0.1430,0.1410,.,0.1290,-1,4,01OCT2023:03:35:36,11.4,01OCT2023:03:44:43,5.6,202,12.4300,2084,2038,2080,12.7,41.10,41.12,41.40,01OCT2023:03:32:10,41.41,01OCT2023:03:32:15,40.84,01OCT2023:03:44:05,40.86,01OCT2023:03:44:00,41.26,41.26,41.26,41.26,01OCT2023:03:32:14,01OCT2023:03:32:14,01OCT2023:03:32:14,01OCT2023:03:32:13,41.05,41.05,01OCT2023:03:32:28,01OCT2023:03:32:27,40.73,40.74,40.73,40.73,01OCT2023:03:44:05,01OCT2023:03:44:05,01OCT2023:03:44:05,01OCT2023:03:44:05,40.63,40.63,01OCT2023:03:45:00,01OCT2023:03:45:00,40.98,40.98,40.98,40.98,40.84,40.84,0.139,0.139,0.139,0.139,0.123,0.123,0.0,8,74.78,101.30
01OCT2023:04:00:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.3,40.79,40.77,40.77,40.82,01OCT2023:03:45:35,01OCT2023:03:45:38,01OCT2023:03:58:37,01OCT2023:03:58:37,.,40.63,01OCT2023:04:00:00,01OCT2023:03:45:37,40.34,40.33,40.30,40.36,01OCT2023:03:51:17,01OCT2023:03:51:17,01OCT2023:03:51:18,01OCT2023:03:51:18,.,40.22,01OCT2023:04:00:00,01OCT2023:03:51:18,40.53,40.51,40.50,40.56,.,40.38,0.1090,0.1110,0.1180,0.1170,.,0.1050,-7,0,01OCT2023:03:50:10,12.5,01OCT2023:03:50:15,7.0,211,15.8700,2088,2036,2080,12.8,40.65,40.66,40.89,01OCT2023:03:45:30,40.91,01OCT2023:03:45:35,40.46,01OCT2023:03:51:15,40.46,01OCT2023:03:51:20,40.78,40.78,40.78,40.78,01OCT2023:03:45:40,01OCT2023:03:45:40,01OCT2023:03:45:40,01OCT2023:03:45:40,40.63,40.63,01OCT2023:03:45:01,01OCT2023:03:45:01,40.35,40.35,40.35,40.35,01OCT2023:03:51:21,01OCT2023:03:51:20,01OCT2023:03:51:20,01OCT2023:03:51:20,40.24,40.24,01OCT2023:03:51:23,01OCT2023:03:51:22,40.53,40.53,40.53,40.53,40.39,40.39,0.113,0.113,0.113,0.113,0.107,0.107,0.0,2,74.84,101.40
01OCT2023:04:15:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.6,40.71,40.69,40.71,40.77,01OCT2023:04:01:38,01OCT2023:04:01:38,01OCT2023:04:01:33,01OCT2023:04:01:33,.,40.54,01OCT2023:04:15:00,01OCT2023:04:01:48,39.70,39.68,39.63,39.70,01OCT2023:04:15:00,01OCT2023:04:15:00,01OCT2023:04:10:16,01OCT2023:04:10:16,.,39.57,01OCT2023:04:15:00,01OCT2023:04:15:00,40.19,40.17,40.14,40.20,.,40.06,0.3550,0.3540,0.3780,0.3780,.,0.3470,-4,2,01OCT2023:04:13:13,14.0,01OCT2023:04:09:24,7.3,207,15.0700,2091,2036,2081,12.8,40.30,40.32,40.82,01OCT2023:04:01:40,40.84,01OCT2023:04:01:40,39.81,01OCT2023:04:15:00,39.85,01OCT2023:04:13:50,40.71,40.71,40.71,40.71,01OCT2023:04:01:45,01OCT2023:04:01:45,01OCT2023:04:01:45,01OCT2023:04:01:44,40.53,40.53,01OCT2023:04:01:59,01OCT2023:04:01:58,39.7,39.7,39.7,39.7,01OCT2023:04:15:00,01OCT2023:04:15:00,01OCT2023:04:15:00,01OCT2023:04:15:00,39.59,39.59,01OCT2023:04:15:00,01OCT2023:04:15:00,40.18,40.18,40.18,40.18,40.08,40.08,0.365,0.365,0.365,0.365,0.345,0.345,0.0,8,74.87,101.40
01OCT2023:04:30:00,15min,Peter Sinks,UCC,270,39.5,39.6,39.4,39.69,39.68,39.65,39.71,01OCT2023:04:15:29,01OCT2023:04:15:29,01OCT2023:04:15:01,01OCT2023:04:15:01,.,39.57,01OCT2023:04:30:00,01OCT2023:04:15:01,39.48,39.47,39.44,39.49,01OCT2023:04:29:06,01OCT2023:04:29:07,01OCT2023:04:29:06,01OCT2023:04:29:07,.,39.34,01OCT2023:04:30:00,01OCT2023:04:29:06,39.58,39.57,39.53,39.59,.,39.44,0.0510,0.0500,0.0500,0.0500,.,0.0520,-1,4,01OCT2023:04:22:33,9.9,01OCT2023:04:25:44,4.8,223,20.3100,2083,2033,2078,12.8,39.70,39.71,39.81,01OCT2023:04:15:01,39.85,01OCT2023:04:15:01,39.61,01OCT2023:04:28:25,39.61,01OCT2023:04:28:55,39.7,39.7,39.7,39.7,01OCT2023:04:15:01,01OCT2023:04:15:01,01OCT2023:04:15:01,01OCT2023:04:15:01,39.59,39.59,01OCT2023:04:15:01,01OCT2023:04:15:01,39.48,39.48,39.48,39.48,01OCT2023:04:29:10,01OCT2023:04:29:09,01OCT2023:04:29:09,01OCT2023:04:29:09,39.35,39.35,01OCT2023:04:29:18,01OCT2023:04:29:17,39.57,39.57,39.57,39.57,39.44,39.44,0.05,0.05,0.05,0.05,0.054,0.054,0.0,5,74.88,101.40
01OCT2023:04:45:00,15min,Peter Sinks,UCC,270,39.3,39.6,39.0,39.79,39.75,39.80,39.85,01OCT2023:04:43:19,01OCT2023:04:43:20,01OCT2023:04:43:18,01OCT2023:04:43:18,.,39.52,01OCT2023:04:45:00,01OCT2023:04:43:25,39.10,39.09,39.06,39.12,01OCT2023:04:38:34,01OCT2023:04:38:34,01OCT2023:04:38:35,01OCT2023:04:38:35,.,38.97,01OCT2023:04:45:00,01OCT2023:04:38:44,39.30,39.29,39.27,39.33,.,39.16,0.1440,0.1450,0.1560,0.1550,.,0.1370,-12,2,01OCT2023:04:36:51,12.3,01OCT2023:04:41:38,6.3,220,18.9400,2084,2031,2078,12.7,39.43,39.44,39.90,01OCT2023:04:43:25,39.90,01OCT2023:04:43:25,39.24,01OCT2023:04:38:35,39.25,01OCT2023:04:38:10,39.77,39.77,39.77,39.77,01OCT2023:04:43:28,01OCT2023:04:43:27,01OCT2023:04:43:27,01OCT2023:04:43:27,39.48,39.48,01OCT2023:04:43:43,01OCT2023:04:43:42,39.1,39.1,39.1,39.1,01OCT2023:04:38:46,01OCT2023:04:38:45,01OCT2023:04:38:45,01OCT2023:04:38:45,38.98,38.98,01OCT2023:04:38:53,01OCT2023:04:38:52,39.3,39.3,39.3,39.3,39.16,39.16,0.15,0.15,0.15,0.149,0.137,0.137,0.0,2,74.84,101.40
01OCT2023:05:00:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.6,39.66,39.62,39.64,39.69,01OCT2023:04:46:34,01OCT2023:04:46:34,01OCT2023:04:46:34,01OCT2023:04:46:34,.,39.41,01OCT2023:05:00:00,01OCT2023:04:46:38,38.62,38.62,38.55,38.60,01OCT2023:04:59:41,01OCT2023:05:00:00,01OCT2023:04:59:41,01OCT2023:04:59:41,.,38.50,01OCT2023:05:00:00,01OCT2023:05:00:00,39.21,39.21,39.20,39.25,.,39.08,0.2310,0.2260,0.2460,0.2460,.,0.2130,-4,2,01OCT2023:04:56:04,15.8,01OCT2023:04:59:06,5.9,202,16.7500,2083,2031,2078,12.8,39.34,39.35,39.76,01OCT2023:04:46:35,39.78,01OCT2023:04:46:40,38.73,01OCT2023:04:59:50,38.75,01OCT2023:05:00:00,39.63,39.63,39.63,39.63,01OCT2023:04:46:42,01OCT2023:04:46:42,01OCT2023:04:46:41,01OCT2023:04:46:41,39.39,39.39,01OCT2023:04:46:58,01OCT2023:04:46:57,38.61,38.61,38.61,38.61,01OCT2023:04:59:45,01OCT2023:04:59:45,01OCT2023:04:59:45,01OCT2023:04:59:45,38.52,38.52,01OCT2023:05:00:00,01OCT2023:05:00:00,39.22,39.22,39.22,39.22,39.09,39.09,0.23,0.23,0.23,0.23,0.2,0.201,0.0,6,74.85,101.40
01OCT2023:05:15:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.4,38.91,38.88,38.89,38.95,01OCT2023:05:02:09,01OCT2023:05:02:09,01OCT2023:05:06:08,01OCT2023:05:06:08,.,38.72,01OCT2023:05:15:00,01OCT2023:05:02:10,38.46,38.43,38.39,38.43,01OCT2023:05:03:40,01OCT2023:05:03:40,01OCT2023:05:03:41,01OCT2023:05:03:41,.,38.38,01OCT2023:05:15:00,01OCT2023:05:03:41,38.67,38.66,38.66,38.70,.,38.52,0.0820,0.0790,0.1010,0.1030,.,0.0700,-2,8,01OCT2023:05:07:30,21.9,01OCT2023:05:11:17,10.0,213,18.4800,2093,2034,2087,12.8,38.81,38.83,39.00,01OCT2023:05:02:10,39.02,01OCT2023:05:02:15,38.66,01OCT2023:05:03:35,38.66,01OCT2023:05:03:40,38.87,38.87,38.87,38.87,01OCT2023:05:02:15,01OCT2023:05:02:14,01OCT2023:05:02:14,01OCT2023:05:02:14,38.7,38.7,01OCT2023:05:02:33,01OCT2023:05:02:32,38.48,38.48,38.48,38.48,01OCT2023:05:03:50,01OCT2023:05:03:49,01OCT2023:05:03:49,01OCT2023:05:03:49,38.41,38.41,01OCT2023:05:04:05,01OCT2023:05:04:04,38.67,38.67,38.67,38.67,38.52,38.52,0.084,0.084,0.084,0.084,0.066,0.066,0.2,18,74.89,101.40
01OCT2023:05:30:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.4,39.25,39.22,39.49,39.54,01OCT2023:05:26:14,01OCT2023:05:26:14,01OCT2023:05:26:10,01OCT2023:05:26:10,.,38.89,01OCT2023:05:30:00,01OCT2023:05:26:36,38.38,38.40,38.43,38.46,01OCT2023:05:27:41,01OCT2023:05:27:41,01OCT2023:05:16:50,01OCT2023:05:16:50,.,38.31,01OCT2023:05:30:00,01OCT2023:05:16:53,38.73,38.73,38.73,38.77,.,38.55,0.1680,0.1690,0.1930,0.1970,.,0.1290,-8,2,01OCT2023:05:16:48,25.0,01OCT2023:05:26:07,7.5,194,32.0200,2085,2031,2081,12.7,38.92,38.93,39.38,01OCT2023:05:26:45,39.38,01OCT2023:05:26:36,38.62,01OCT2023:05:16:50,38.62,01OCT2023:05:16:55,39.29,39.29,39.29,39.29,01OCT2023:05:26:23,01OCT2023:05:26:23,01OCT2023:05:26:22,01OCT2023:05:26:22,38.87,38.87,01OCT2023:05:26:57,01OCT2023:05:26:56,38.46,38.46,38.46,38.46,01OCT2023:05:16:55,01OCT2023:05:16:55,01OCT2023:05:16:54,01OCT2023:05:16:54,38.35,38.35,01OCT2023:05:17:05,01OCT2023:05:17:04,38.74,38.74,38.74,38.74,38.54,38.54,0.165,0.165,0.165,0.165,0.117,0.117,0.0,8,74.89,101.40
01OCT2023:05:45:00,15min,Peter Sinks,UCC,270,39.1,39.3,38.7,39.51,39.49,39.44,39.49,01OCT2023:05:42:38,01OCT2023:05:42:38,01OCT2023:05:44:33,01OCT2023:05:44:33,.,39.26,01OCT2023:05:45:00,01OCT2023:05:42:43,38.66,38.68,38.76,38.79,01OCT2023:05:38:55,01OCT2023:05:38:55,01OCT2023:05:38:58,01OCT2023:05:38:58,.,38.64,01OCT2023:05:45:00,01OCT2023:05:38:59,39.11,39.14,39.11,39.14,.,38.93,0.1850,0.1710,0.1860,0.1900,.,0.1470,-2,2,01OCT2023:05:39:20,13.4,01OCT2023:05:31:51,4.2,157,44.5200,2079,2026,2076,12.8,39.29,39.30,39.61,01OCT2023:05:32:20,39.58,01OCT2023:05:32:20,38.88,01OCT2023:05:39:00,38.93,01OCT2023:05:39:05,39.45,39.45,39.45,39.45,01OCT2023:05:42:46,01OCT2023:05:42:45,01OCT2023:05:42:45,01OCT2023:05:42:45,39.22,39.22,01OCT2023:05:42:57,01OCT2023:05:42:56,38.78,38.78,38.78,38.78,01OCT2023:05:39:03,01OCT2023:05:39:03,01OCT2023:05:39:03,01OCT2023:05:39:03,38.67,38.67,01OCT2023:05:33:51,01OCT2023:05:33:50,39.12,39.12,39.12,39.12,38.92,38.92,0.17,0.17,0.171,0.171,0.138,0.138,0.0,8,74.85,101.40
01OCT2023:06:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.4,39.71,39.71,39.80,39.88,01OCT2023:05:47:02,01OCT2023:05:47:02,01OCT2023:05:46:15,01OCT2023:05:46:15,.,39.42,01OCT2023:06:00:00,01OCT2023:05:47:06,38.30,38.34,38.44,38.47,01OCT2023:05:59:21,01OCT2023:05:59:21,01OCT2023:05:59:22,01OCT2023:05:59:22,.,38.29,01OCT2023:06:00:00,01OCT2023:05:59:23,39.08,39.09,39.15,39.19,.,38.93,0.3250,0.3180,0.3340,0.3390,.,0.2980,-2,4,01OCT2023:05:56:23,14.5,01OCT2023:05:45:11,5.9,175,38.5800,2079,2029,2077,12.8,39.26,39.28,39.81,01OCT2023:05:47:00,39.85,01OCT2023:05:47:10,38.57,01OCT2023:05:59:25,38.61,01OCT2023:05:59:25,39.66,39.66,39.66,39.66,01OCT2023:05:46:28,01OCT2023:05:46:27,01OCT2023:05:46:27,01OCT2023:05:46:27,39.37,39.37,01OCT2023:05:47:32,01OCT2023:05:47:31,38.45,38.45,38.45,38.45,01OCT2023:05:59:30,01OCT2023:05:59:30,01OCT2023:05:59:30,01OCT2023:05:59:29,38.32,38.32,01OCT2023:05:59:50,01OCT2023:05:59:49,39.13,39.13,39.13,39.13,38.94,38.94,0.32,0.32,0.32,0.321,0.285,0.286,0.0,1,74.88,101.40
01OCT2023:06:15:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.3,39.10,39.19,39.27,39.33,01OCT2023:06:08:47,01OCT2023:06:08:47,01OCT2023:06:08:31,01OCT2023:06:08:31,.,38.84,01OCT2023:06:15:00,01OCT2023:06:09:05,38.22,38.24,38.34,38.37,01OCT2023:06:14:24,01OCT2023:06:14:24,01OCT2023:06:14:28,01OCT2023:06:14:28,.,38.19,01OCT2023:06:15:00,01OCT2023:06:14:31,38.69,38.70,38.80,38.83,.,38.53,0.1870,0.1880,0.2140,0.2200,.,0.1480,-9,6,01OCT2023:06:02:40,19.1,01OCT2023:06:01:21,6.5,196,55.4400,2077,2027,2076,12.8,38.87,38.90,39.27,01OCT2023:06:05:15,39.29,01OCT2023:06:08:50,38.37,01OCT2023:06:03:25,38.43,01OCT2023:06:03:25,39.18,39.18,39.18,39.18,01OCT2023:06:08:51,01OCT2023:06:08:51,01OCT2023:06:08:50,01OCT2023:06:08:50,38.82,38.82,01OCT2023:06:09:18,01OCT2023:06:09:17,38.34,38.34,38.34,38.34,01OCT2023:06:14:35,01OCT2023:06:14:34,01OCT2023:06:14:34,01OCT2023:06:14:34,38.25,38.25,01OCT2023:06:14:48,01OCT2023:06:14:47,38.76,38.76,38.76,38.76,38.53,38.53,0.189,0.189,0.189,0.189,0.139,0.139,0.0,10,74.86,101.40
01OCT2023:06:30:00,15min,Peter Sinks,UCC,270,38.3,38.7,38.0,38.76,38.76,38.87,38.90,01OCT2023:06:15:58,01OCT2023:06:16:09,01OCT2023:06:16:09,01OCT2023:06:16:09,.,38.53,01OCT2023:06:30:00,01OCT2023:06:16:13,37.76,37.79,38.03,38.05,01OCT2023:06:25:36,01OCT2023:06:25:36,01OCT2023:06:25:36,01OCT2023:06:25:36,.,37.88,01OCT2023:06:30:00,01OCT2023:06:25:37,38.29,38.34,38.38,38.42,.,38.15,0.1960,0.1880,0.1740,0.1770,.,0.1470,-4,2,01OCT2023:06:26:24,9.9,01OCT2023:06:24:39,4.9,190,32.3700,2073,2025,2073,12.6,37.23,38.54,38.95,01OCT2023:06:16:15,39.00,01OCT2023:06:16:10,-190.50,01OCT2023:06:16:10,38.10,01OCT2023:06:22:05,38.81,38.81,38.81,38.81,01OCT2023:06:16:13,01OCT2023:06:16:13,01OCT2023:06:16:12,01OCT2023:06:16:12,38.5,38.5,01OCT2023:06:16:30,01OCT2023:06:16:29,38.04,38.04,38.04,38.04,01OCT2023:06:22:14,01OCT2023:06:22:14,01OCT2023:06:22:14,01OCT2023:06:22:13,37.96,37.96,01OCT2023:06:22:30,01OCT2023:06:22:29,38.36,38.36,38.36,38.36,38.16,38.16,0.168,0.168,0.168,0.168,0.134,0.134,0.0,7,74.86,101.40
01OCT2023:06:45:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.7,38.61,38.66,38.55,38.57,01OCT2023:06:30:19,01OCT2023:06:30:20,01OCT2023:06:30:21,01OCT2023:06:30:21,.,38.32,01OCT2023:06:45:00,01OCT2023:06:30:26,37.59,37.61,37.84,37.84,01OCT2023:06:32:26,01OCT2023:06:32:26,01OCT2023:06:32:33,01OCT2023:06:36:12,.,37.62,01OCT2023:06:45:00,01OCT2023:06:36:11,38.09,38.16,38.13,38.16,.,37.95,0.2110,0.2140,0.1510,0.1520,.,0.1490,-4,4,01OCT2023:06:34:15,6.4,01OCT2023:06:30:16,3.0,201,28.3300,2072,2025,2072,12.7,38.33,38.36,38.82,01OCT2023:06:30:30,38.86,01OCT2023:06:30:20,37.76,01OCT2023:06:36:10,37.80,01OCT2023:06:36:15,38.56,38.56,38.56,38.56,01OCT2023:06:30:31,01OCT2023:06:30:30,01OCT2023:06:30:30,01OCT2023:06:30:30,38.28,38.28,01OCT2023:06:30:44,01OCT2023:06:30:43,37.78,37.78,37.78,37.78,01OCT2023:06:36:16,01OCT2023:06:36:15,01OCT2023:06:36:15,01OCT2023:06:36:15,37.69,37.69,01OCT2023:06:36:28,01OCT2023:06:36:27,38.14,38.14,38.14,38.14,37.95,37.95,0.163,0.163,0.163,0.164,0.131,0.131,0.0,3,74.87,101.40
01OCT2023:07:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.7,38.84,38.86,38.98,39.06,01OCT2023:06:55:43,01OCT2023:06:55:43,01OCT2023:06:55:43,01OCT2023:06:55:42,.,38.56,01OCT2023:07:00:00,01OCT2023:06:57:57,37.56,37.58,37.73,37.74,01OCT2023:06:51:27,01OCT2023:06:51:27,01OCT2023:06:51:28,01OCT2023:06:51:27,.,37.55,01OCT2023:07:00:00,01OCT2023:06:50:55,38.17,38.21,38.22,38.26,.,38.01,0.3340,0.3260,0.3610,0.3690,.,0.3060,-3,17,01OCT2023:06:53:35,11.0,01OCT2023:06:55:34,3.9,187,25.4600,2073,2025,2072,12.7,38.35,38.36,38.97,01OCT2023:06:55:50,38.97,01OCT2023:06:56:50,37.78,01OCT2023:06:50:50,37.80,01OCT2023:06:50:55,38.87,38.88,38.88,38.87,01OCT2023:06:55:53,01OCT2023:06:55:53,01OCT2023:06:55:52,01OCT2023:06:55:52,38.54,38.54,01OCT2023:06:58:21,01OCT2023:06:58:20,37.72,37.72,37.72,37.72,01OCT2023:06:50:58,01OCT2023:06:50:58,01OCT2023:06:50:58,01OCT2023:06:50:57,37.6,37.6,01OCT2023:06:51:09,01OCT2023:06:51:08,38.21,38.21,38.21,38.21,38,38,0.339,0.339,0.339,0.339,0.301,0.301,0.0,5,74.88,101.40
01OCT2023:07:15:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.2,38.75,38.75,38.78,38.84,01OCT2023:07:01:45,01OCT2023:07:05:24,01OCT2023:07:06:11,01OCT2023:07:06:11,.,38.50,01OCT2023:07:15:00,01OCT2023:07:01:51,38.17,38.21,38.31,38.35,01OCT2023:07:00:06,01OCT2023:07:00:07,01OCT2023:07:11:41,01OCT2023:07:11:41,.,38.11,01OCT2023:07:15:00,01OCT2023:07:00:07,38.46,38.48,38.53,38.56,.,38.32,0.1150,0.1100,0.1010,0.1010,.,0.0860,-3,24,01OCT2023:07:14:50,21.1,01OCT2023:07:09:12,5.3,197,23.6700,2074,2023,2073,12.8,38.63,38.65,38.88,01OCT2023:07:01:50,38.89,01OCT2023:07:01:55,38.35,01OCT2023:07:00:05,38.35,01OCT2023:07:00:10,38.73,38.73,38.73,38.73,01OCT2023:07:01:57,01OCT2023:07:01:57,01OCT2023:07:01:57,01OCT2023:07:01:56,38.46,38.46,01OCT2023:07:02:07,01OCT2023:07:02:06,38.32,38.32,38.32,38.32,01OCT2023:07:11:50,01OCT2023:07:11:50,01OCT2023:07:11:50,01OCT2023:07:11:49,38.15,38.15,01OCT2023:07:00:27,01OCT2023:07:00:26,38.51,38.51,38.51,38.51,38.32,38.32,0.097,0.097,0.097,0.098,0.079,0.079,0.0,1,74.94,101.50
01OCT2023:07:30:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.2,38.78,38.81,38.83,38.90,01OCT2023:07:20:30,01OCT2023:07:20:30,01OCT2023:07:21:12,01OCT2023:07:20:30,.,38.52,01OCT2023:07:30:00,01OCT2023:07:20:34,38.16,38.17,38.21,38.25,01OCT2023:07:26:22,01OCT2023:07:26:22,01OCT2023:07:26:24,01OCT2023:07:26:24,.,38.10,01OCT2023:07:30:00,01OCT2023:07:26:29,38.44,38.46,38.48,38.52,.,38.30,0.1340,0.1390,0.1270,0.1310,.,0.1110,5,29,01OCT2023:07:18:04,16.4,01OCT2023:07:21:18,5.5,186,21.9600,2077,2029,2076,12.8,38.59,38.62,38.84,01OCT2023:07:17:20,38.88,01OCT2023:07:20:35,38.30,01OCT2023:07:29:45,38.35,01OCT2023:07:26:25,38.76,38.76,38.76,38.76,01OCT2023:07:20:38,01OCT2023:07:20:38,01OCT2023:07:20:38,01OCT2023:07:20:37,38.48,38.48,01OCT2023:07:21:00,01OCT2023:07:20:59,38.22,38.22,38.22,38.22,01OCT2023:07:26:33,01OCT2023:07:26:32,01OCT2023:07:26:32,01OCT2023:07:26:32,38.13,38.13,01OCT2023:07:29:49,01OCT2023:07:29:48,38.48,38.48,38.48,38.48,38.3,38.3,0.124,0.123,0.124,0.124,0.106,0.106,0.0,2,74.94,101.50
01OCT2023:07:45:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.1,39.06,39.06,39.18,39.24,01OCT2023:07:41:57,01OCT2023:07:41:57,01OCT2023:07:41:57,01OCT2023:07:41:56,.,38.81,01OCT2023:07:45:00,01OCT2023:07:41:59,38.13,38.15,38.21,38.25,01OCT2023:07:31:47,01OCT2023:07:31:49,01OCT2023:07:32:37,01OCT2023:07:32:37,.,38.05,01OCT2023:07:45:00,01OCT2023:07:32:41,38.55,38.55,38.61,38.65,.,38.40,0.2160,0.2150,0.2310,0.2340,.,0.2100,-0,102,01OCT2023:07:39:05,13.8,01OCT2023:07:41:44,5.7,208,21.5300,2088,2038,2086,12.8,38.70,38.72,39.18,01OCT2023:07:42:00,39.18,01OCT2023:07:42:05,38.30,01OCT2023:07:31:50,38.30,01OCT2023:07:31:50,39.08,39.08,39.08,39.08,01OCT2023:07:42:05,01OCT2023:07:42:05,01OCT2023:07:42:04,01OCT2023:07:42:04,38.78,38.78,01OCT2023:07:42:22,01OCT2023:07:42:21,38.21,38.21,38.21,38.21,01OCT2023:07:32:45,01OCT2023:07:32:44,01OCT2023:07:32:44,01OCT2023:07:32:44,38.07,38.07,01OCT2023:07:32:14,01OCT2023:07:32:13,38.59,38.59,38.59,38.59,38.39,38.39,0.222,0.222,0.222,0.222,0.209,0.209,0.0,1,74.96,101.50
01OCT2023:08:00:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.7,39.35,39.41,39.51,39.57,01OCT2023:07:59:45,01OCT2023:07:59:43,01OCT2023:07:59:56,01OCT2023:07:59:56,.,39.09,01OCT2023:08:00:00,01OCT2023:07:59:45,38.60,38.61,38.72,38.76,01OCT2023:07:55:29,01OCT2023:07:55:29,01OCT2023:07:48:08,01OCT2023:07:48:08,.,38.54,01OCT2023:08:00:00,01OCT2023:07:55:30,38.82,38.83,38.94,38.99,.,38.69,0.1330,0.1350,0.1470,0.1510,.,0.1160,12,237,01OCT2023:07:58:49,12.7,01OCT2023:07:45:41,5.6,204,13.9400,2102,2054,2099,12.8,38.97,39.01,39.36,01OCT2023:08:00:00,39.45,01OCT2023:07:59:45,38.75,01OCT2023:07:55:35,38.82,01OCT2023:07:55:30,39.33,39.32,39.33,39.33,01OCT2023:07:59:57,01OCT2023:07:59:56,01OCT2023:07:59:56,01OCT2023:07:59:56,39.04,39.04,01OCT2023:07:59:59,01OCT2023:07:59:58,38.74,38.74,38.74,38.74,01OCT2023:07:55:35,01OCT2023:07:55:35,01OCT2023:07:55:35,01OCT2023:07:55:35,38.57,38.57,01OCT2023:07:55:43,01OCT2023:07:55:42,38.89,38.89,38.89,38.89,38.68,38.68,0.129,0.129,0.129,0.13,0.104,0.104,0.0,5,74.91,101.50
01OCT2023:08:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.3,39.29,39.33,39.53,39.59,01OCT2023:08:00:21,01OCT2023:08:00:21,01OCT2023:08:00:21,01OCT2023:08:00:21,.,39.03,01OCT2023:08:15:00,01OCT2023:08:00:21,38.27,38.24,38.35,38.40,01OCT2023:08:10:20,01OCT2023:08:10:22,01OCT2023:08:10:21,01OCT2023:08:10:21,.,38.21,01OCT2023:08:15:00,01OCT2023:08:10:22,38.62,38.62,38.74,38.79,.,38.51,0.2330,0.2360,0.2800,0.2850,.,0.2360,-11,137,01OCT2023:08:03:08,10.1,01OCT2023:08:07:27,5.2,208,14.8400,2147,2099,2141,13.1,38.77,38.80,39.36,01OCT2023:08:00:01,39.42,01OCT2023:08:00:25,38.48,01OCT2023:08:10:05,38.50,01OCT2023:08:10:25,39.29,39.28,39.28,39.28,01OCT2023:08:00:01,01OCT2023:08:00:01,01OCT2023:08:00:01,01OCT2023:08:00:01,39.04,39.04,01OCT2023:08:00:01,01OCT2023:08:00:01,38.38,38.38,38.38,38.38,01OCT2023:08:10:27,01OCT2023:08:10:27,01OCT2023:08:10:26,01OCT2023:08:10:26,38.24,38.24,01OCT2023:08:10:29,01OCT2023:08:10:28,38.7,38.7,38.7,38.69,38.52,38.52,0.26,0.26,0.26,0.259,0.245,0.245,0.0,1,74.93,101.50
01OCT2023:08:30:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.5,39.29,39.34,39.39,39.45,01OCT2023:08:28:52,01OCT2023:08:28:52,01OCT2023:08:28:35,01OCT2023:08:29:46,.,39.03,01OCT2023:08:30:00,01OCT2023:08:28:53,38.43,38.43,38.58,38.63,01OCT2023:08:16:21,01OCT2023:08:16:21,01OCT2023:08:16:21,01OCT2023:08:16:21,.,38.39,01OCT2023:08:30:00,01OCT2023:08:16:30,38.81,38.83,38.95,39.00,.,38.67,0.2010,0.1990,0.2120,0.2140,.,0.1920,-13,171,01OCT2023:08:28:49,9.6,01OCT2023:08:29:18,3.5,189,24.7100,2158,2114,2154,13.2,38.97,39.00,39.34,01OCT2023:08:28:45,39.40,01OCT2023:08:28:55,38.66,01OCT2023:08:16:25,38.70,01OCT2023:08:16:30,39.28,39.28,39.28,39.28,01OCT2023:08:28:43,01OCT2023:08:28:42,01OCT2023:08:28:42,01OCT2023:08:28:42,38.99,38.99,01OCT2023:08:29:20,01OCT2023:08:29:19,38.55,38.55,38.55,38.55,01OCT2023:08:16:33,01OCT2023:08:16:33,01OCT2023:08:16:32,01OCT2023:08:16:32,38.41,38.41,01OCT2023:08:16:49,01OCT2023:08:16:48,38.89,38.89,38.89,38.89,38.66,38.66,0.2,0.2,0.2,0.2,0.188,0.188,0.0,1,74.97,101.50
01OCT2023:08:45:00,15min,Peter Sinks,UCC,270,39.1,39.2,39.0,39.29,39.35,39.42,39.48,01OCT2023:08:31:07,01OCT2023:08:31:07,01OCT2023:08:30:32,01OCT2023:08:30:32,.,39.07,01OCT2023:08:45:00,01OCT2023:08:44:01,39.01,38.97,39.16,39.20,01OCT2023:08:37:38,01OCT2023:08:40:22,01OCT2023:08:40:22,01OCT2023:08:34:40,.,38.93,01OCT2023:08:45:00,01OCT2023:08:38:27,39.12,39.12,39.27,39.33,.,39.00,0.0510,0.0640,0.0530,0.0540,.,0.0290,-6,165,01OCT2023:08:31:08,11.4,01OCT2023:08:35:57,5.5,188,23.0200,2179,2133,2173,13.2,39.27,39.30,39.40,01OCT2023:08:31:15,39.42,01OCT2023:08:31:10,39.20,01OCT2023:08:33:20,39.22,01OCT2023:08:37:40,39.31,39.31,39.31,39.31,01OCT2023:08:31:57,01OCT2023:08:31:56,01OCT2023:08:31:56,01OCT2023:08:31:56,39.04,39.04,01OCT2023:08:39:58,01OCT2023:08:39:57,39.12,39.12,39.12,39.12,01OCT2023:08:40:30,01OCT2023:08:40:29,01OCT2023:08:40:29,01OCT2023:08:40:29,38.94,38.94,01OCT2023:08:38:29,01OCT2023:08:38:28,39.21,39.21,39.21,39.21,39,39,0.036,0.036,0.036,0.036,0.024,0.024,0.0,7,74.98,101.50
01OCT2023:09:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,39.1,39.80,39.85,39.77,39.82,01OCT2023:08:54:51,01OCT2023:08:54:51,01OCT2023:08:54:51,01OCT2023:08:54:51,.,39.50,01OCT2023:09:00:00,01OCT2023:08:54:51,39.08,39.07,39.19,39.23,01OCT2023:08:52:10,01OCT2023:08:46:00,01OCT2023:08:45:28,01OCT2023:08:45:28,.,38.99,01OCT2023:09:00:00,01OCT2023:08:45:03,39.26,39.28,39.41,39.46,.,39.14,0.1220,0.1230,0.1070,0.1080,.,0.1010,1,155,01OCT2023:08:53:31,8.1,01OCT2023:08:57:57,3.7,202,24.4100,2183,2139,2181,13.4,39.44,39.46,39.74,01OCT2023:08:54:50,39.88,01OCT2023:08:54:55,39.27,01OCT2023:08:45:25,39.31,01OCT2023:08:45:30,39.73,39.72,39.72,39.73,01OCT2023:08:54:55,01OCT2023:08:54:55,01OCT2023:08:54:54,01OCT2023:08:54:54,39.43,39.43,01OCT2023:08:55:06,01OCT2023:08:55:05,39.17,39.17,39.17,39.17,01OCT2023:08:45:35,01OCT2023:08:45:35,01OCT2023:08:45:35,01OCT2023:08:45:35,39.01,39.01,01OCT2023:08:45:14,01OCT2023:08:45:13,39.35,39.35,39.35,39.35,39.14,39.14,0.105,0.105,0.105,0.105,0.098,0.098,0.0,4,74.99,101.50
01OCT2023:09:15:00,15min,Peter Sinks,UCC,270,39.3,39.4,39.2,39.58,39.63,39.72,39.78,01OCT2023:09:10:12,01OCT2023:09:05:36,01OCT2023:09:08:57,01OCT2023:09:08:57,.,39.36,01OCT2023:09:15:00,01OCT2023:09:10:14,39.14,39.16,39.29,39.35,01OCT2023:09:01:57,01OCT2023:09:01:10,01OCT2023:09:01:02,01OCT2023:09:01:02,.,39.05,01OCT2023:09:15:00,01OCT2023:09:01:58,39.31,39.34,39.47,39.53,.,39.19,0.0790,0.0900,0.0900,0.0890,.,0.0620,-8,132,01OCT2023:09:03:52,8.3,01OCT2023:09:03:23,4.3,206,17.7000,2184,2135,2180,13.4,39.51,39.53,39.70,01OCT2023:09:07:55,39.74,01OCT2023:09:08:00,39.36,01OCT2023:09:01:15,39.38,01OCT2023:09:01:05,39.58,39.59,39.58,39.58,01OCT2023:09:10:17,01OCT2023:09:10:17,01OCT2023:09:10:17,01OCT2023:09:10:17,39.3,39.3,01OCT2023:09:10:33,01OCT2023:09:10:32,39.25,39.25,39.25,39.25,01OCT2023:09:01:12,01OCT2023:09:01:12,01OCT2023:09:01:12,01OCT2023:09:01:12,39.07,39.07,01OCT2023:09:02:04,01OCT2023:09:02:03,39.41,39.41,39.41,39.41,39.19,39.19,0.075,0.075,0.075,0.075,0.06,0.06,0.0,6,74.99,101.50
01OCT2023:09:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,39.2,40.16,40.21,40.26,40.32,01OCT2023:09:29:01,01OCT2023:09:29:01,01OCT2023:09:29:02,01OCT2023:09:29:02,.,39.86,01OCT2023:09:30:00,01OCT2023:09:29:01,39.15,39.17,39.35,39.40,01OCT2023:09:19:29,01OCT2023:09:18:58,01OCT2023:09:18:58,01OCT2023:09:18:25,.,39.06,01OCT2023:09:30:00,01OCT2023:09:17:46,39.41,39.43,39.59,39.65,.,39.29,0.2160,0.2140,0.1940,0.1960,.,0.2010,8,133,01OCT2023:09:23:54,7.7,01OCT2023:09:26:13,3.3,182,20.5600,2188,2140,2183,13.3,39.57,39.60,40.30,01OCT2023:09:28:40,40.26,01OCT2023:09:28:30,39.34,01OCT2023:09:16:50,39.38,01OCT2023:09:17:05,40.11,40.11,40.11,40.11,01OCT2023:09:28:38,01OCT2023:09:28:37,01OCT2023:09:28:37,01OCT2023:09:28:37,39.81,39.81,01OCT2023:09:29:04,01OCT2023:09:29:03,39.29,39.29,39.29,39.29,01OCT2023:09:19:09,01OCT2023:09:19:09,01OCT2023:09:19:09,01OCT2023:09:19:09,39.07,39.07,01OCT2023:09:17:52,01OCT2023:09:17:51,39.52,39.52,39.52,39.52,39.28,39.28,0.197,0.197,0.197,0.197,0.198,0.198,0.0,3,75.03,101.60
01OCT2023:09:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.6,40.90,40.90,40.90,40.99,01OCT2023:09:42:31,01OCT2023:09:42:31,01OCT2023:09:42:44,01OCT2023:09:42:44,.,40.47,01OCT2023:09:45:00,01OCT2023:09:42:44,39.52,39.50,39.73,39.81,01OCT2023:09:30:20,01OCT2023:09:30:20,01OCT2023:09:30:46,01OCT2023:09:30:46,.,39.48,01OCT2023:09:45:00,01OCT2023:09:30:46,39.98,39.96,40.16,40.22,.,39.85,0.2750,0.2760,0.2760,0.2730,.,0.2330,5,268,01OCT2023:09:41:11,8.3,01OCT2023:09:36:18,3.1,187,30.4400,2234,2190,2230,13.4,40.09,40.12,41.14,01OCT2023:09:42:50,40.96,01OCT2023:09:42:40,39.67,01OCT2023:09:30:01,39.70,01OCT2023:09:30:01,40.8,40.8,40.8,40.8,01OCT2023:09:42:45,01OCT2023:09:42:45,01OCT2023:09:42:45,01OCT2023:09:42:44,40.37,40.37,01OCT2023:09:43:01,01OCT2023:09:43:00,39.68,39.68,39.68,39.68,01OCT2023:09:34:07,01OCT2023:09:34:07,01OCT2023:09:34:07,01OCT2023:09:34:07,39.47,39.47,01OCT2023:09:30:06,01OCT2023:09:30:05,40.07,40.07,40.07,40.07,39.84,39.84,0.25,0.25,0.25,0.25,0.225,0.225,0.0,1,75.03,101.60
01OCT2023:10:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.8,42.24,42.28,41.72,41.80,01OCT2023:09:48:49,01OCT2023:09:48:49,01OCT2023:09:49:36,01OCT2023:09:49:36,.,41.51,01OCT2023:10:00:00,01OCT2023:09:49:36,39.59,39.54,40.09,40.09,01OCT2023:09:45:54,01OCT2023:09:45:54,01OCT2023:09:47:17,01OCT2023:09:47:17,.,39.69,01OCT2023:10:00:00,01OCT2023:09:45:56,40.70,40.66,41.01,41.07,.,40.60,0.5090,0.5270,0.3430,0.3480,.,0.4080,-6,306,01OCT2023:09:54:00,5.9,01OCT2023:09:45:04,2.0,159,49.1600,2284,2245,2283,13.9,40.82,40.86,41.76,01OCT2023:09:49:30,41.85,01OCT2023:09:49:35,39.63,01OCT2023:09:46:00,39.69,01OCT2023:09:46:00,41.75,41.75,41.75,41.75,01OCT2023:09:49:38,01OCT2023:09:49:38,01OCT2023:09:49:38,01OCT2023:09:49:38,41.26,41.26,01OCT2023:09:49:49,01OCT2023:09:49:48,39.92,39.92,39.92,39.92,01OCT2023:09:47:27,01OCT2023:09:47:26,01OCT2023:09:47:26,01OCT2023:09:47:26,39.72,39.72,01OCT2023:09:46:20,01OCT2023:09:46:19,40.86,40.86,40.86,40.86,40.6,40.6,0.391,0.391,0.391,0.392,0.391,0.391,0.0,19,75.02,101.60
01OCT2023:10:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.1,41.45,41.47,41.35,41.42,01OCT2023:10:02:39,01OCT2023:10:02:39,01OCT2023:10:03:44,01OCT2023:10:03:44,.,41.08,01OCT2023:10:15:00,01OCT2023:10:03:04,40.06,39.95,40.15,40.18,01OCT2023:10:07:20,01OCT2023:10:13:37,01OCT2023:10:14:08,01OCT2023:10:07:28,.,40.04,01OCT2023:10:15:00,01OCT2023:10:14:12,40.58,40.54,40.73,40.78,.,40.49,0.3480,0.3670,0.3040,0.3050,.,0.2950,50,214,01OCT2023:10:04:55,7.0,01OCT2023:10:05:22,2.4,148,53.4100,2408,2373,2405,13.5,40.69,40.73,41.43,01OCT2023:10:04:50,41.45,01OCT2023:10:04:50,40.06,01OCT2023:10:13:45,40.10,01OCT2023:10:13:45,41.26,41.25,41.26,41.26,01OCT2023:10:02:52,01OCT2023:10:02:52,01OCT2023:10:02:51,01OCT2023:10:02:51,41.03,41.03,01OCT2023:10:03:09,01OCT2023:10:03:08,40.13,40.13,40.13,40.13,01OCT2023:10:07:34,01OCT2023:10:07:34,01OCT2023:10:07:33,01OCT2023:10:07:33,40.06,40.06,01OCT2023:10:14:22,01OCT2023:10:14:21,40.66,40.66,40.66,40.66,40.49,40.49,0.309,0.309,0.309,0.31,0.282,0.282,0.0,3,75.04,101.60
01OCT2023:10:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.2,42.48,42.47,42.07,42.19,01OCT2023:10:24:18,01OCT2023:10:24:18,01OCT2023:10:21:57,01OCT2023:10:21:57,.,41.92,01OCT2023:10:30:00,01OCT2023:10:22:34,39.99,39.95,40.46,40.47,01OCT2023:10:19:32,01OCT2023:10:19:31,01OCT2023:10:15:37,01OCT2023:10:15:37,.,40.01,01OCT2023:10:30:00,01OCT2023:10:19:35,40.71,40.68,40.99,41.05,.,40.59,0.4730,0.4770,0.3610,0.3650,.,0.3800,199,300,01OCT2023:10:22:35,7.0,01OCT2023:10:22:08,2.3,81,61.2500,3969,3924,3933,13.4,40.86,40.90,42.40,01OCT2023:10:24:25,42.24,01OCT2023:10:22:30,40.21,01OCT2023:10:20:35,40.23,01OCT2023:10:20:35,41.99,41.98,41.99,41.99,01OCT2023:10:22:37,01OCT2023:10:22:37,01OCT2023:10:22:37,01OCT2023:10:22:37,41.53,41.53,01OCT2023:10:22:51,01OCT2023:10:22:50,40.34,40.34,40.34,40.34,01OCT2023:10:19:40,01OCT2023:10:19:40,01OCT2023:10:19:40,01OCT2023:10:19:40,40.14,40.14,01OCT2023:10:19:45,01OCT2023:10:19:44,40.85,40.85,40.85,40.85,40.58,40.58,0.38,0.379,0.38,0.38,0.348,0.348,0.0,20,75.04,101.60
01OCT2023:10:45:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.6,42.87,42.89,42.38,42.49,01OCT2023:10:38:33,01OCT2023:10:38:33,01OCT2023:10:38:33,01OCT2023:10:38:33,.,42.08,01OCT2023:10:45:00,01OCT2023:10:38:34,40.24,40.23,40.58,40.63,01OCT2023:10:37:04,01OCT2023:10:37:04,01OCT2023:10:37:04,01OCT2023:10:37:04,.,40.39,01OCT2023:10:45:00,01OCT2023:10:37:05,41.24,41.20,41.40,41.45,.,41.13,0.4590,0.4630,0.3620,0.3700,.,0.3250,199,936,01OCT2023:10:35:28,9.2,01OCT2023:10:42:19,3.5,73,57.3600,3757,3712,3718,13.5,41.40,41.46,42.82,01OCT2023:10:38:20,42.69,01OCT2023:10:38:10,40.59,01OCT2023:10:37:40,40.64,01OCT2023:10:37:40,42.14,42.14,42.14,42.14,01OCT2023:10:40:19,01OCT2023:10:40:19,01OCT2023:10:40:19,01OCT2023:10:40:19,41.84,41.84,01OCT2023:10:38:38,01OCT2023:10:38:37,40.53,40.53,40.53,40.53,01OCT2023:10:37:10,01OCT2023:10:37:10,01OCT2023:10:37:09,01OCT2023:10:37:09,40.57,40.57,01OCT2023:10:37:29,01OCT2023:10:37:28,41.32,41.32,41.32,41.32,41.13,41.13,0.349,0.349,0.349,0.35,0.284,0.284,0.3,33,75.03,101.60
01OCT2023:11:00:00,15min,Peter Sinks,UCC,270,42.0,43.7,40.6,45.16,45.21,44.10,44.41,01OCT2023:10:50:28,01OCT2023:10:50:28,01OCT2023:10:57:43,01OCT2023:10:50:28,.,43.82,01OCT2023:11:00:00,01OCT2023:10:53:18,40.41,40.39,40.74,40.77,01OCT2023:10:46:31,01OCT2023:10:46:31,01OCT2023:10:46:35,01OCT2023:10:46:35,.,40.49,01OCT2023:11:00:00,01OCT2023:10:46:43,42.03,41.99,42.33,42.38,.,41.92,0.8500,0.8560,0.8010,0.8160,.,0.7130,392,1001,01OCT2023:10:49:53,9.4,01OCT2023:10:59:04,3.9,102,45.3700,4636,4580,4577,13.6,42.20,42.25,44.37,01OCT2023:10:57:45,44.22,01OCT2023:10:53:20,40.69,01OCT2023:10:46:35,40.78,01OCT2023:10:46:45,43.99,43.99,44,44,01OCT2023:10:53:24,01OCT2023:10:53:23,01OCT2023:10:53:23,01OCT2023:10:53:23,43.33,43.33,01OCT2023:10:57:58,01OCT2023:10:57:57,40.62,40.62,40.62,40.62,01OCT2023:10:46:42,01OCT2023:10:46:42,01OCT2023:10:46:41,01OCT2023:10:46:41,40.59,40.59,01OCT2023:10:46:57,01OCT2023:10:46:56,42.18,42.18,42.18,42.18,41.91,41.91,0.75,0.749,0.75,0.751,0.66,0.659,0.0,24,75.02,101.60
01OCT2023:11:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.7,42.77,42.77,42.51,42.60,01OCT2023:11:02:28,01OCT2023:11:02:28,01OCT2023:11:02:30,01OCT2023:11:02:28,.,42.33,01OCT2023:11:15:00,01OCT2023:11:02:30,40.42,40.39,40.84,40.83,01OCT2023:11:06:55,01OCT2023:11:06:55,01OCT2023:11:06:56,01OCT2023:11:06:56,.,40.65,01OCT2023:11:15:00,01OCT2023:11:11:14,41.23,41.19,41.31,41.35,.,41.11,0.3740,0.3810,0.3010,0.3180,.,0.2910,250,994,01OCT2023:11:15:00,9.4,01OCT2023:11:02:51,4.4,125,40.5300,4537,4475,4475,13.4,41.35,41.37,42.84,01OCT2023:11:02:35,42.89,01OCT2023:11:02:30,40.80,01OCT2023:11:08:20,40.80,01OCT2023:11:07:00,42.47,42.46,42.47,42.47,01OCT2023:11:02:33,01OCT2023:11:02:33,01OCT2023:11:02:33,01OCT2023:11:02:33,42.01,42.01,01OCT2023:11:02:40,01OCT2023:11:02:39,40.75,40.76,40.75,40.75,01OCT2023:11:07:04,01OCT2023:11:07:04,01OCT2023:11:07:04,01OCT2023:11:07:04,40.7,40.7,01OCT2023:11:08:37,01OCT2023:11:08:36,41.26,41.26,41.26,41.26,41.11,41.11,0.292,0.291,0.292,0.293,0.259,0.259,0.0,7,75.03,101.60
01OCT2023:11:30:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.8,45.51,45.52,44.99,45.11,01OCT2023:11:20:41,01OCT2023:11:20:40,01OCT2023:11:21:05,01OCT2023:11:21:05,.,44.63,01OCT2023:11:30:00,01OCT2023:11:20:46,41.51,41.24,41.91,41.98,01OCT2023:11:17:06,01OCT2023:11:17:06,01OCT2023:11:29:53,01OCT2023:11:29:53,.,41.74,01OCT2023:11:30:00,01OCT2023:11:15:18,43.13,43.02,43.30,43.38,.,43.03,0.7430,0.7890,0.6290,0.6300,.,0.6080,529,957,01OCT2023:11:15:01,16.7,01OCT2023:11:23:44,7.7,199,24.9200,4703,4639,4634,14.2,43.13,43.12,45.00,01OCT2023:11:20:45,44.91,01OCT2023:11:20:45,41.59,01OCT2023:11:17:15,41.45,01OCT2023:11:17:10,44.76,44.75,44.76,44.77,01OCT2023:11:20:49,01OCT2023:11:20:50,01OCT2023:11:20:48,01OCT2023:11:20:48,44.21,44.21,01OCT2023:11:21:09,01OCT2023:11:21:08,41.93,41.93,41.93,41.92,01OCT2023:11:15:29,01OCT2023:11:15:01,01OCT2023:11:15:29,01OCT2023:11:15:28,41.59,41.6,01OCT2023:11:15:01,01OCT2023:11:15:01,43.21,43.21,43.21,43.21,43.02,43.02,0.602,0.601,0.602,0.603,0.576,0.574,0.2,9,75.04,101.60
01OCT2023:11:45:00,15min,Peter Sinks,UCC,270,42.9,45.1,42.0,46.42,46.46,45.58,45.62,01OCT2023:11:42:01,01OCT2023:11:42:01,01OCT2023:11:42:01,01OCT2023:11:42:01,.,45.37,01OCT2023:11:45:00,01OCT2023:11:42:02,41.68,41.58,42.09,42.17,01OCT2023:11:35:10,01OCT2023:11:35:10,01OCT2023:11:35:10,01OCT2023:11:35:10,.,41.87,01OCT2023:11:45:00,01OCT2023:11:35:11,42.93,42.82,43.05,43.13,.,42.81,0.8630,0.8640,0.7950,0.7980,.,0.7760,469,1046,01OCT2023:11:40:34,15.1,01OCT2023:11:31:08,6.7,200,24.4400,4676,4608,4606,13.9,42.92,42.91,45.59,01OCT2023:11:42:05,45.95,01OCT2023:11:42:05,41.77,01OCT2023:11:38:55,41.85,01OCT2023:11:38:55,45.4,45.4,45.41,45.41,01OCT2023:11:42:03,01OCT2023:11:42:03,01OCT2023:11:42:03,01OCT2023:11:42:03,44.82,44.82,01OCT2023:11:42:29,01OCT2023:11:42:28,42.06,42.07,42.07,42.06,01OCT2023:11:35:21,01OCT2023:11:35:21,01OCT2023:11:35:21,01OCT2023:11:35:20,41.96,41.96,01OCT2023:11:35:37,01OCT2023:11:35:36,42.97,42.97,42.97,42.97,42.79,42.79,0.776,0.775,0.776,0.776,0.743,0.744,0.3,40,75.05,101.60
01OCT2023:12:00:00,15min,Peter Sinks,UCC,270,44.5,46.6,42.9,48.49,48.54,47.56,47.68,01OCT2023:11:51:43,01OCT2023:11:51:43,01OCT2023:11:51:44,01OCT2023:11:51:44,.,47.17,01OCT2023:12:00:00,01OCT2023:11:51:45,42.73,42.40,42.55,42.62,01OCT2023:11:47:16,01OCT2023:11:47:13,01OCT2023:11:45:37,01OCT2023:11:45:37,.,42.89,01OCT2023:12:00:00,01OCT2023:11:45:38,44.58,44.42,44.54,44.62,.,44.49,0.8520,0.8930,0.7890,0.7850,.,0.6830,629,1074,01OCT2023:11:55:07,13.6,01OCT2023:11:48:59,6.8,212,29.5500,4689,4625,4609,14.2,44.54,44.47,47.73,01OCT2023:11:51:50,48.09,01OCT2023:11:51:50,42.75,01OCT2023:11:45:35,42.69,01OCT2023:11:45:35,47.04,47.03,47.04,47.05,01OCT2023:11:51:48,01OCT2023:11:51:47,01OCT2023:11:51:47,01OCT2023:11:51:47,46.24,46.24,01OCT2023:11:51:57,01OCT2023:11:51:56,42.74,42.74,42.74,42.74,01OCT2023:11:45:40,01OCT2023:11:45:40,01OCT2023:11:45:40,01OCT2023:11:45:39,43.05,43.05,01OCT2023:11:45:42,01OCT2023:11:45:41,44.54,44.54,44.54,44.54,44.47,44.47,0.739,0.737,0.738,0.739,0.638,0.637,0.2,24,75.04,101.60
01OCT2023:12:15:00,15min,Peter Sinks,UCC,270,45.3,47.6,44.1,50.63,50.65,48.43,48.45,01OCT2023:12:01:59,01OCT2023:12:01:59,01OCT2023:12:02:00,01OCT2023:12:01:13,.,48.17,01OCT2023:12:15:00,01OCT2023:12:02:00,43.90,43.70,43.82,43.87,01OCT2023:12:14:42,01OCT2023:12:13:28,01OCT2023:12:14:43,01OCT2023:12:14:43,.,44.02,01OCT2023:12:15:00,01OCT2023:12:13:39,45.34,45.24,45.27,45.34,.,45.25,0.9860,0.9950,0.9350,0.9300,.,0.8180,507,1052,01OCT2023:12:07:22,19.3,01OCT2023:12:08:00,9.4,211,23.7700,4658,4592,4574,13.9,45.31,45.33,49.87,01OCT2023:12:02:05,48.67,01OCT2023:12:02:00,43.93,01OCT2023:12:13:40,43.99,01OCT2023:12:00:01,48.06,48.04,48.06,48.08,01OCT2023:12:02:07,01OCT2023:12:02:06,01OCT2023:12:02:06,01OCT2023:12:02:06,47.14,47.14,01OCT2023:12:02:23,01OCT2023:12:02:22,44.04,44.04,44.04,44.04,01OCT2023:12:14:52,01OCT2023:12:14:52,01OCT2023:12:14:52,01OCT2023:12:14:52,44.13,44.13,01OCT2023:12:13:56,01OCT2023:12:13:55,45.3,45.3,45.3,45.3,45.25,45.25,0.874,0.873,0.874,0.875,0.752,0.752,0.0,31,75.05,101.60
01OCT2023:12:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.4,45.50,45.50,45.20,45.27,01OCT2023:12:16:11,01OCT2023:12:16:11,01OCT2023:12:16:12,01OCT2023:12:16:12,.,44.98,01OCT2023:12:30:00,01OCT2023:12:16:12,43.15,43.11,43.40,43.40,01OCT2023:12:28:08,01OCT2023:12:28:04,01OCT2023:12:28:05,01OCT2023:12:28:05,.,43.21,01OCT2023:12:30:00,01OCT2023:12:28:08,44.24,44.18,44.21,44.27,.,44.13,0.3960,0.4070,0.3530,0.3580,.,0.3230,242,868,01OCT2023:12:19:14,18.6,01OCT2023:12:19:54,8.7,210,26.7000,4603,4536,4529,13.5,44.32,44.31,45.27,01OCT2023:12:16:15,45.18,01OCT2023:12:23:30,43.43,01OCT2023:12:28:10,43.41,01OCT2023:12:28:10,45.07,45.07,45.07,45.08,01OCT2023:12:16:21,01OCT2023:12:16:20,01OCT2023:12:16:20,01OCT2023:12:16:20,44.73,44.73,01OCT2023:12:16:24,01OCT2023:12:16:23,43.34,43.34,43.34,43.34,01OCT2023:12:28:13,01OCT2023:12:28:12,01OCT2023:12:28:12,01OCT2023:12:28:12,43.42,43.42,01OCT2023:12:28:22,01OCT2023:12:28:21,44.23,44.23,44.23,44.23,44.13,44.13,0.337,0.337,0.337,0.338,0.29,0.291,0.0,15,75.07,101.60
01OCT2023:12:45:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.9,44.19,44.17,44.09,44.16,01OCT2023:12:32:09,01OCT2023:12:31:26,01OCT2023:12:30:25,01OCT2023:12:30:25,.,43.90,01OCT2023:12:45:00,01OCT2023:12:32:09,41.83,41.75,41.87,41.91,01OCT2023:12:44:36,01OCT2023:12:44:36,01OCT2023:12:41:30,01OCT2023:12:41:30,.,41.82,01OCT2023:12:45:00,01OCT2023:12:43:09,42.79,42.74,42.74,42.81,.,42.69,0.6210,0.6150,0.6510,0.6490,.,0.6040,124,277,01OCT2023:12:45:00,12.3,01OCT2023:12:41:43,6.6,211,21.3200,3426,3366,3373,13.3,42.87,42.89,44.17,01OCT2023:12:32:10,44.15,01OCT2023:12:32:10,41.97,01OCT2023:12:43:10,41.99,01OCT2023:12:43:10,44.04,44.04,44.04,44.04,01OCT2023:12:32:12,01OCT2023:12:32:11,01OCT2023:12:32:11,01OCT2023:12:32:11,43.8,43.8,01OCT2023:12:32:24,01OCT2023:12:32:23,41.94,41.94,41.94,41.94,01OCT2023:12:41:42,01OCT2023:12:41:41,01OCT2023:12:41:41,01OCT2023:12:41:41,41.84,41.84,01OCT2023:12:43:26,01OCT2023:12:43:25,42.79,42.79,42.79,42.78,42.72,42.72,0.632,0.631,0.631,0.631,0.609,0.609,0.1,8,75.09,101.60
01OCT2023:13:00:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.9,44.09,44.10,43.93,44.00,01OCT2023:12:55:09,01OCT2023:12:55:09,01OCT2023:12:55:30,01OCT2023:12:55:30,.,43.70,01OCT2023:13:00:00,01OCT2023:12:55:30,41.85,41.78,41.83,41.89,01OCT2023:12:45:22,01OCT2023:12:45:22,01OCT2023:12:45:22,01OCT2023:12:45:22,.,41.86,01OCT2023:13:00:00,01OCT2023:12:45:28,42.95,42.88,42.94,43.01,.,42.81,0.4570,0.4710,0.4550,0.4550,.,0.4110,280,895,01OCT2023:12:48:23,13.8,01OCT2023:12:55:44,6.5,213,23.1100,4590,4524,4516,13.7,43.00,43.01,44.04,01OCT2023:12:55:30,44.06,01OCT2023:12:55:15,41.97,01OCT2023:12:45:25,41.95,01OCT2023:12:45:30,43.86,43.86,43.86,43.86,01OCT2023:12:55:23,01OCT2023:12:55:23,01OCT2023:12:55:23,01OCT2023:12:55:22,43.6,43.6,01OCT2023:12:55:39,01OCT2023:12:55:38,41.91,41.91,41.91,41.9,01OCT2023:12:45:32,01OCT2023:12:45:32,01OCT2023:12:45:32,01OCT2023:12:45:31,41.92,41.92,01OCT2023:12:45:35,01OCT2023:12:45:34,42.94,42.94,42.94,42.94,42.8,42.8,0.44,0.44,0.44,0.44,0.407,0.406,0.0,4,75.10,101.70
01OCT2023:13:15:00,15min,Peter Sinks,UCC,270,43.7,45.7,42.9,46.63,46.60,46.03,46.21,01OCT2023:13:13:09,01OCT2023:13:13:09,01OCT2023:13:13:09,01OCT2023:13:13:09,.,45.68,01OCT2023:13:15:00,01OCT2023:13:13:24,42.78,42.69,42.80,42.87,01OCT2023:13:02:50,01OCT2023:13:01:13,01OCT2023:13:02:31,01OCT2023:13:02:31,.,42.82,01OCT2023:13:15:00,01OCT2023:13:02:51,43.79,43.72,43.82,43.89,.,43.65,0.7070,0.7070,0.7030,0.7060,.,0.6580,362,957,01OCT2023:13:12:31,21.5,01OCT2023:13:13:51,9.0,200,22.9500,4605,4537,4532,13.7,43.83,43.83,46.33,01OCT2023:13:13:30,46.02,01OCT2023:13:13:25,42.89,01OCT2023:13:03:25,42.85,01OCT2023:13:02:35,45.91,45.9,45.91,45.92,01OCT2023:13:13:19,01OCT2023:13:13:19,01OCT2023:13:13:18,01OCT2023:13:13:18,45.48,45.48,01OCT2023:13:13:35,01OCT2023:13:13:34,42.91,42.91,42.91,42.91,01OCT2023:13:03:25,01OCT2023:13:03:25,01OCT2023:13:03:25,01OCT2023:13:03:24,42.89,42.89,01OCT2023:13:03:32,01OCT2023:13:03:31,43.78,43.78,43.79,43.79,43.61,43.61,0.67,0.67,0.671,0.672,0.617,0.618,0.2,7,75.11,101.70
01OCT2023:13:30:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.8,48.06,48.02,47.50,47.57,01OCT2023:13:23:35,01OCT2023:13:23:35,01OCT2023:13:23:37,01OCT2023:13:23:35,.,46.90,01OCT2023:13:30:00,01OCT2023:13:23:37,44.52,44.28,44.57,44.63,01OCT2023:13:17:41,01OCT2023:13:17:41,01OCT2023:13:30:00,01OCT2023:13:30:00,.,44.71,01OCT2023:13:30:00,01OCT2023:13:30:00,45.70,45.58,45.77,45.85,.,45.60,0.5750,0.6020,0.5170,0.5230,.,0.4150,528,840,01OCT2023:13:15:14,20.4,01OCT2023:13:29:38,9.7,202,19.9900,4700,4635,4616,13.9,45.70,45.70,47.55,01OCT2023:13:23:40,47.59,01OCT2023:13:23:40,44.69,01OCT2023:13:17:55,44.67,01OCT2023:13:17:45,46.97,46.96,46.97,46.98,01OCT2023:13:23:43,01OCT2023:13:23:43,01OCT2023:13:23:42,01OCT2023:13:23:42,46.3,46.3,01OCT2023:13:23:53,01OCT2023:13:23:52,44.71,44.71,44.71,44.7,01OCT2023:13:30:00,01OCT2023:13:30:00,01OCT2023:13:30:00,01OCT2023:13:30:00,44.83,44.83,01OCT2023:13:18:13,01OCT2023:13:18:12,45.73,45.73,45.73,45.73,45.6,45.6,0.455,0.454,0.455,0.457,0.343,0.343,0.0,13,75.09,101.60
01OCT2023:13:45:00,15min,Peter Sinks,UCC,270,46.0,48.0,44.6,49.22,49.20,48.53,48.58,01OCT2023:13:41:36,01OCT2023:13:38:09,01OCT2023:13:41:36,01OCT2023:13:41:36,.,48.24,01OCT2023:13:45:00,01OCT2023:13:41:36,44.27,44.05,44.45,44.52,01OCT2023:13:31:21,01OCT2023:13:38:53,01OCT2023:13:30:13,01OCT2023:13:30:13,.,44.57,01OCT2023:13:45:00,01OCT2023:13:30:12,46.08,45.92,46.09,46.19,.,45.99,0.8880,0.9170,0.8000,0.8000,.,0.7350,644,887,01OCT2023:13:42:52,18.0,01OCT2023:13:42:34,8.4,205,18.7800,4694,4633,4612,14.2,45.99,45.97,48.69,01OCT2023:13:38:10,48.78,01OCT2023:13:41:40,44.22,01OCT2023:13:39:00,44.10,01OCT2023:13:38:55,48.26,48.25,48.26,48.27,01OCT2023:13:38:19,01OCT2023:13:38:19,01OCT2023:13:38:19,01OCT2023:13:38:19,47.66,47.66,01OCT2023:13:41:51,01OCT2023:13:41:50,44.56,44.56,44.56,44.56,01OCT2023:13:30:15,01OCT2023:13:30:15,01OCT2023:13:30:15,01OCT2023:13:30:15,44.65,44.65,01OCT2023:13:30:24,01OCT2023:13:30:23,46.07,46.07,46.07,46.07,45.98,45.98,0.775,0.773,0.775,0.776,0.678,0.677,0.3,12,75.09,101.60
01OCT2023:14:00:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.5,48.09,48.09,47.69,47.77,01OCT2023:13:58:06,01OCT2023:13:58:06,01OCT2023:13:58:12,01OCT2023:13:58:12,.,47.22,01OCT2023:14:00:00,01OCT2023:13:47:24,44.45,44.31,44.37,44.44,01OCT2023:13:54:43,01OCT2023:13:51:42,01OCT2023:13:54:43,01OCT2023:13:54:43,.,44.44,01OCT2023:14:00:00,01OCT2023:13:54:43,45.54,45.42,45.47,45.55,.,45.44,0.8080,0.8040,0.7860,0.7930,.,0.7230,476,935,01OCT2023:13:46:56,14.9,01OCT2023:13:54:07,7.9,212,18.5300,4685,4623,4601,14.0,45.50,45.50,47.71,01OCT2023:13:58:20,47.91,01OCT2023:13:58:15,44.49,01OCT2023:13:54:45,44.47,01OCT2023:13:54:45,47.32,47.31,47.32,47.33,01OCT2023:13:58:18,01OCT2023:13:58:18,01OCT2023:13:58:18,01OCT2023:13:58:17,46.88,46.88,01OCT2023:13:58:40,01OCT2023:13:58:39,44.47,44.47,44.47,44.47,01OCT2023:13:54:49,01OCT2023:13:54:49,01OCT2023:13:54:49,01OCT2023:13:54:49,44.51,44.51,01OCT2023:13:54:55,01OCT2023:13:54:54,45.49,45.49,45.49,45.49,45.42,45.42,0.741,0.741,0.742,0.742,0.679,0.68,0.3,8,75.11,101.70
01OCT2023:14:15:00,15min,Peter Sinks,UCC,270,46.7,49.0,45.5,50.30,50.33,49.45,49.51,01OCT2023:14:10:37,01OCT2023:14:10:37,01OCT2023:14:10:54,01OCT2023:14:10:54,.,49.06,01OCT2023:14:15:00,01OCT2023:14:10:54,45.25,44.90,45.07,45.13,01OCT2023:14:03:35,01OCT2023:14:11:22,01OCT2023:14:03:36,01OCT2023:14:03:36,.,45.56,01OCT2023:14:15:00,01OCT2023:14:03:37,46.82,46.61,46.65,46.73,.,46.73,0.8730,0.9260,0.8810,0.8800,.,0.6910,672,785,01OCT2023:14:00:01,13.8,01OCT2023:14:08:01,7.2,228,17.5200,4616,4558,4534,13.8,46.67,46.59,49.59,01OCT2023:14:10:55,49.48,01OCT2023:14:10:40,45.07,01OCT2023:14:11:35,44.92,01OCT2023:14:11:30,49.22,49.21,49.22,49.23,01OCT2023:14:10:49,01OCT2023:14:10:49,01OCT2023:14:10:49,01OCT2023:14:10:49,48.71,48.71,01OCT2023:14:11:04,01OCT2023:14:11:03,45.3,45.3,45.3,45.3,01OCT2023:14:11:36,01OCT2023:14:11:36,01OCT2023:14:11:36,01OCT2023:14:11:35,45.65,45.65,01OCT2023:14:05:36,01OCT2023:14:05:35,46.7,46.7,46.7,46.7,46.73,46.73,0.796,0.795,0.796,0.797,0.627,0.627,0.4,53,75.10,101.70
01OCT2023:14:30:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.6,49.13,49.13,48.58,48.64,01OCT2023:14:24:45,01OCT2023:14:24:45,01OCT2023:14:24:47,01OCT2023:14:24:47,.,48.03,01OCT2023:14:30:00,01OCT2023:14:24:52,45.24,45.12,45.20,45.28,01OCT2023:14:19:47,01OCT2023:14:19:47,01OCT2023:14:21:55,01OCT2023:14:21:55,.,45.58,01OCT2023:14:30:00,01OCT2023:14:21:56,46.59,46.43,46.65,46.74,.,46.52,0.7190,0.7540,0.6900,0.6850,.,0.5020,620,680,01OCT2023:14:29:57,16.0,01OCT2023:14:19:41,8.3,219,19.5900,4540,4481,4458,13.7,46.51,46.50,48.33,01OCT2023:14:15:30,48.69,01OCT2023:14:24:50,45.32,01OCT2023:14:28:35,45.32,01OCT2023:14:28:30,48.33,48.32,48.33,48.34,01OCT2023:14:24:54,01OCT2023:14:24:54,01OCT2023:14:24:54,01OCT2023:14:24:54,47.49,47.49,01OCT2023:14:17:24,01OCT2023:14:17:23,45.44,45.44,45.44,45.43,01OCT2023:14:28:39,01OCT2023:14:28:38,01OCT2023:14:28:38,01OCT2023:14:28:38,45.73,45.73,01OCT2023:14:22:14,01OCT2023:14:22:13,46.61,46.61,46.61,46.61,46.53,46.53,0.583,0.582,0.583,0.585,0.414,0.414,0.1,40,75.11,101.70
01OCT2023:14:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.8,49.58,49.57,49.27,49.35,01OCT2023:14:37:46,01OCT2023:14:37:46,01OCT2023:14:38:35,01OCT2023:14:38:35,.,48.67,01OCT2023:14:45:00,01OCT2023:14:38:36,44.99,44.61,45.47,45.55,01OCT2023:14:31:17,01OCT2023:14:31:17,01OCT2023:14:30:30,01OCT2023:14:30:30,.,45.58,01OCT2023:14:45:00,01OCT2023:14:31:18,46.98,46.79,47.07,47.16,.,46.90,0.7920,0.8390,0.8030,0.8060,.,0.5920,636,730,01OCT2023:14:32:15,15.8,01OCT2023:14:42:57,7.5,214,19.6100,4540,4483,4457,13.7,46.85,46.87,49.21,01OCT2023:14:38:40,49.01,01OCT2023:14:38:45,45.34,01OCT2023:14:31:20,45.41,01OCT2023:14:33:10,49.04,49.03,49.04,49.05,01OCT2023:14:38:41,01OCT2023:14:38:41,01OCT2023:14:38:41,01OCT2023:14:38:40,48.24,48.24,01OCT2023:14:38:55,01OCT2023:14:38:54,45.67,45.68,45.67,45.67,01OCT2023:14:33:15,01OCT2023:14:33:15,01OCT2023:14:33:15,01OCT2023:14:33:15,45.95,45.95,01OCT2023:14:30:20,01OCT2023:14:30:19,46.99,46.99,46.99,46.99,46.88,46.88,0.692,0.691,0.692,0.693,0.531,0.531,0.0,19,75.12,101.70
01OCT2023:15:00:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.9,49.29,49.22,48.84,48.91,01OCT2023:14:45:55,01OCT2023:14:45:55,01OCT2023:14:46:01,01OCT2023:14:46:01,.,48.48,01OCT2023:15:00:00,01OCT2023:14:45:56,45.64,45.41,45.58,45.65,01OCT2023:14:57:54,01OCT2023:14:57:54,01OCT2023:14:53:15,01OCT2023:14:53:15,.,45.79,01OCT2023:15:00:00,01OCT2023:14:55:12,46.95,46.81,46.97,47.06,.,46.86,0.7060,0.7070,0.7290,0.7380,.,0.6000,420,665,01OCT2023:14:55:24,16.4,01OCT2023:14:51:30,7.7,211,21.7900,4542,4484,4456,13.7,46.89,46.89,48.74,01OCT2023:14:56:30,48.60,01OCT2023:14:45:15,45.73,01OCT2023:14:58:00,45.66,01OCT2023:14:58:05,48.56,48.56,48.56,48.57,01OCT2023:14:46:07,01OCT2023:14:46:07,01OCT2023:14:46:07,01OCT2023:14:46:07,48.23,48.23,01OCT2023:14:46:22,01OCT2023:14:46:21,45.79,45.79,45.79,45.79,01OCT2023:14:55:14,01OCT2023:14:55:14,01OCT2023:14:55:14,01OCT2023:14:55:14,45.92,45.92,01OCT2023:14:55:24,01OCT2023:14:55:23,46.95,46.95,46.95,46.95,46.85,46.85,0.649,0.648,0.649,0.65,0.56,0.56,0.0,23,75.13,101.70
01OCT2023:15:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.9,49.14,49.12,48.44,48.56,01OCT2023:15:12:33,01OCT2023:15:12:33,01OCT2023:15:12:48,01OCT2023:15:12:48,.,48.27,01OCT2023:15:15:00,01OCT2023:15:12:48,45.78,45.59,45.61,45.69,01OCT2023:15:06:48,01OCT2023:15:06:48,01OCT2023:15:06:48,01OCT2023:15:06:48,.,45.95,01OCT2023:15:15:00,01OCT2023:15:06:50,47.07,46.94,47.00,47.08,.,46.97,0.5570,0.5670,0.5060,0.5050,.,0.4310,455,633,01OCT2023:15:07:23,20.8,01OCT2023:15:13:00,9.6,209,18.7600,4550,4491,4464,13.7,47.05,47.03,48.38,01OCT2023:15:02:55,48.25,01OCT2023:15:02:50,45.77,01OCT2023:15:06:55,45.72,01OCT2023:15:06:50,48.26,48.26,48.26,48.26,01OCT2023:15:12:48,01OCT2023:15:12:47,01OCT2023:15:12:47,01OCT2023:15:12:47,47.92,47.92,01OCT2023:15:03:06,01OCT2023:15:03:05,45.77,45.77,45.77,45.77,01OCT2023:15:06:54,01OCT2023:15:06:53,01OCT2023:15:06:53,01OCT2023:15:06:53,46.11,46.11,01OCT2023:15:07:12,01OCT2023:15:07:11,47.02,47.02,47.02,47.02,46.96,46.96,0.459,0.459,0.459,0.46,0.38,0.38,0.1,50,75.14,101.70
01OCT2023:15:30:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.7,48.74,48.67,47.87,47.92,01OCT2023:15:17:53,01OCT2023:15:17:29,01OCT2023:15:17:53,01OCT2023:15:17:53,.,47.79,01OCT2023:15:30:00,01OCT2023:15:17:53,45.48,45.28,45.44,45.49,01OCT2023:15:26:14,01OCT2023:15:21:26,01OCT2023:15:26:32,01OCT2023:15:15:13,.,45.64,01OCT2023:15:30:00,01OCT2023:15:21:32,46.67,46.53,46.56,46.63,.,46.59,0.6470,0.6720,0.4940,0.4950,.,0.4980,418,566,01OCT2023:15:22:30,18.0,01OCT2023:15:15:07,9.4,211,26.2200,4552,4492,4469,13.7,46.61,46.60,48.11,01OCT2023:15:17:35,47.91,01OCT2023:15:18:00,45.46,01OCT2023:15:26:40,45.37,01OCT2023:15:26:25,47.71,47.71,47.72,47.72,01OCT2023:15:17:41,01OCT2023:15:17:41,01OCT2023:15:17:41,01OCT2023:15:17:41,47.57,47.56,01OCT2023:15:15:01,01OCT2023:15:15:01,45.53,45.53,45.53,45.53,01OCT2023:15:26:35,01OCT2023:15:26:35,01OCT2023:15:26:35,01OCT2023:15:26:34,45.77,45.77,01OCT2023:15:26:49,01OCT2023:15:26:48,46.61,46.61,46.61,46.61,46.62,46.61,0.493,0.492,0.493,0.494,0.441,0.44,0.4,23,75.14,101.70
01OCT2023:15:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.8,48.58,48.49,48.09,48.13,01OCT2023:15:41:20,01OCT2023:15:41:20,01OCT2023:15:41:20,01OCT2023:15:41:20,.,47.97,01OCT2023:15:45:00,01OCT2023:15:41:21,45.65,45.44,45.53,45.60,01OCT2023:15:30:11,01OCT2023:15:32:52,01OCT2023:15:31:31,01OCT2023:15:31:31,.,45.77,01OCT2023:15:45:00,01OCT2023:15:30:12,46.69,46.51,46.62,46.70,.,46.60,0.5430,0.5680,0.5230,0.5210,.,0.4150,453,493,01OCT2023:15:31:43,17.5,01OCT2023:15:42:10,8.7,208,29.7700,4556,4498,4476,13.7,46.57,46.56,48.04,01OCT2023:15:41:20,48.22,01OCT2023:15:41:25,45.63,01OCT2023:15:31:35,45.68,01OCT2023:15:31:30,47.96,47.96,47.96,47.97,01OCT2023:15:41:25,01OCT2023:15:41:24,01OCT2023:15:41:24,01OCT2023:15:41:24,47.6,47.6,01OCT2023:15:41:40,01OCT2023:15:41:39,45.73,45.73,45.73,45.73,01OCT2023:15:31:35,01OCT2023:15:31:35,01OCT2023:15:31:35,01OCT2023:15:31:34,45.92,45.92,01OCT2023:15:30:20,01OCT2023:15:30:19,46.62,46.62,46.62,46.62,46.59,46.59,0.451,0.451,0.451,0.452,0.376,0.376,0.0,12,75.15,101.70
01OCT2023:16:00:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.6,50.27,50.25,48.84,48.86,01OCT2023:15:59:06,01OCT2023:15:59:06,01OCT2023:15:59:06,01OCT2023:15:59:07,.,49.02,01OCT2023:16:00:00,01OCT2023:15:59:07,45.13,44.91,45.49,45.57,01OCT2023:15:56:17,01OCT2023:15:55:21,01OCT2023:15:56:10,01OCT2023:15:56:09,.,45.41,01OCT2023:16:00:00,01OCT2023:15:56:24,46.74,46.56,46.74,46.82,.,46.70,0.7230,0.7700,0.5270,0.5280,.,0.5480,391,429,01OCT2023:15:45:03,17.5,01OCT2023:15:49:05,6.5,207,37.1800,4551,4494,4473,13.7,46.55,46.56,49.21,01OCT2023:15:59:15,49.21,01OCT2023:15:59:05,45.03,01OCT2023:15:56:20,45.09,01OCT2023:15:56:25,48.87,48.86,48.87,48.88,01OCT2023:15:59:14,01OCT2023:15:59:13,01OCT2023:15:59:13,01OCT2023:15:59:13,48.35,48.35,01OCT2023:15:59:24,01OCT2023:15:59:23,45.4,45.4,45.41,45.41,01OCT2023:15:56:26,01OCT2023:15:56:26,01OCT2023:15:56:26,01OCT2023:15:56:26,45.76,45.76,01OCT2023:15:56:33,01OCT2023:15:56:32,46.72,46.72,46.72,46.72,46.7,46.7,0.542,0.541,0.542,0.543,0.482,0.482,0.0,26,75.16,101.70
01OCT2023:16:15:00,15min,Peter Sinks,UCC,270,46.4,47.8,45.5,48.76,48.69,47.99,48.08,01OCT2023:16:01:08,01OCT2023:16:01:07,01OCT2023:16:01:09,01OCT2023:16:01:09,.,48.14,01OCT2023:16:15:00,01OCT2023:16:01:09,45.21,44.92,45.20,45.24,01OCT2023:16:10:04,01OCT2023:16:10:04,01OCT2023:16:04:21,01OCT2023:16:10:06,.,45.48,01OCT2023:16:15:00,01OCT2023:16:10:11,46.48,46.30,46.30,46.39,.,46.46,0.6050,0.6290,0.5560,0.5660,.,0.5030,339,378,01OCT2023:16:00:02,15.3,01OCT2023:16:13:54,6.6,216,38.0700,4545,4491,4471,13.7,46.21,46.23,48.02,01OCT2023:16:01:00,48.06,01OCT2023:16:00:50,45.30,01OCT2023:16:10:15,45.23,01OCT2023:16:10:05,47.82,47.81,47.81,47.82,01OCT2023:16:00:58,01OCT2023:16:00:58,01OCT2023:16:00:57,01OCT2023:16:00:56,47.84,47.84,01OCT2023:16:01:17,01OCT2023:16:01:16,45.33,45.34,45.33,45.32,01OCT2023:16:10:13,01OCT2023:16:10:12,01OCT2023:16:10:12,01OCT2023:16:10:12,45.64,45.64,01OCT2023:16:10:28,01OCT2023:16:10:27,46.36,46.36,46.36,46.36,46.46,46.46,0.513,0.512,0.513,0.514,0.47,0.47,0.0,19,75.18,101.70
01OCT2023:16:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.5,47.46,47.32,47.39,47.49,01OCT2023:16:15:22,01OCT2023:16:15:22,01OCT2023:16:15:52,01OCT2023:16:15:52,.,47.15,01OCT2023:16:30:00,01OCT2023:16:15:23,45.15,44.99,44.94,45.04,01OCT2023:16:26:33,01OCT2023:16:29:37,01OCT2023:16:26:33,01OCT2023:16:26:33,.,45.43,01OCT2023:16:30:00,01OCT2023:16:26:33,46.17,45.99,46.25,46.34,.,46.15,0.4560,0.4810,0.4730,0.4770,.,0.3750,287,311,01OCT2023:16:15:02,13.6,01OCT2023:16:26:04,7.3,196,18.5600,4550,4492,4477,13.8,46.04,46.00,47.17,01OCT2023:16:16:00,47.12,01OCT2023:16:20:00,45.18,01OCT2023:16:29:40,45.01,01OCT2023:16:29:45,47.13,47.13,47.13,47.14,01OCT2023:16:15:26,01OCT2023:16:15:25,01OCT2023:16:15:25,01OCT2023:16:15:25,47.01,47.01,01OCT2023:16:15:27,01OCT2023:16:15:26,45.33,45.34,45.33,45.33,01OCT2023:16:26:42,01OCT2023:16:26:41,01OCT2023:16:26:41,01OCT2023:16:26:41,45.57,45.57,01OCT2023:16:26:59,01OCT2023:16:26:58,46.19,46.19,46.19,46.19,46.16,46.16,0.409,0.408,0.408,0.409,0.355,0.354,0.2,34,75.19,101.70
01OCT2023:16:45:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.1,46.91,46.84,46.50,46.60,01OCT2023:16:33:42,01OCT2023:16:33:42,01OCT2023:16:42:51,01OCT2023:16:33:46,.,46.45,01OCT2023:16:45:00,01OCT2023:16:33:46,44.88,44.67,44.96,45.03,01OCT2023:16:43:24,01OCT2023:16:43:24,01OCT2023:16:36:49,01OCT2023:16:36:49,.,45.02,01OCT2023:16:45:00,01OCT2023:16:43:33,45.72,45.55,45.75,45.83,.,45.69,0.3750,0.4110,0.3390,0.3420,.,0.2880,241,262,01OCT2023:16:30:02,11.2,01OCT2023:16:35:48,5.5,205,21.2300,4560,4504,4484,13.8,45.58,45.55,46.58,01OCT2023:16:42:55,46.67,01OCT2023:16:42:40,44.67,01OCT2023:16:43:35,44.73,01OCT2023:16:43:25,46.46,46.46,46.46,46.47,01OCT2023:16:33:54,01OCT2023:16:33:54,01OCT2023:16:33:54,01OCT2023:16:33:53,46.27,46.27,01OCT2023:16:34:07,01OCT2023:16:34:06,45.1,45.1,45.1,45.1,01OCT2023:16:36:59,01OCT2023:16:36:59,01OCT2023:16:36:59,01OCT2023:16:36:59,45.17,45.17,01OCT2023:16:43:45,01OCT2023:16:43:44,45.72,45.72,45.72,45.71,45.7,45.7,0.289,0.288,0.288,0.289,0.254,0.255,0.0,16,75.20,101.80
01OCT2023:17:00:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.8,46.69,46.67,46.57,46.64,01OCT2023:16:46:25,01OCT2023:16:46:25,01OCT2023:16:46:37,01OCT2023:16:46:25,.,46.30,01OCT2023:17:00:00,01OCT2023:16:46:36,44.70,44.58,44.68,44.72,01OCT2023:16:55:52,01OCT2023:16:55:42,01OCT2023:16:49:57,01OCT2023:16:49:57,.,44.82,01OCT2023:17:00:00,01OCT2023:16:55:54,45.47,45.34,45.38,45.45,.,45.44,0.3770,0.3950,0.4670,0.4690,.,0.3120,191,215,01OCT2023:16:45:02,10.7,01OCT2023:16:49:24,4.1,225,27.9700,4562,4507,4481,13.8,45.28,45.29,46.58,01OCT2023:16:46:36,46.54,01OCT2023:16:46:30,44.58,01OCT2023:16:57:05,44.62,01OCT2023:16:55:50,46.46,46.46,46.46,46.46,01OCT2023:16:46:37,01OCT2023:16:46:36,01OCT2023:16:46:36,01OCT2023:16:46:36,46.11,46.11,01OCT2023:16:46:42,01OCT2023:16:46:41,44.75,44.75,44.75,44.75,01OCT2023:16:55:55,01OCT2023:16:55:55,01OCT2023:16:55:55,01OCT2023:16:55:54,44.9,44.9,01OCT2023:16:56:12,01OCT2023:16:56:11,45.41,45.41,45.41,45.41,45.44,45.44,0.388,0.387,0.388,0.388,0.286,0.286,0.2,22,75.21,101.80
01OCT2023:17:15:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.3,46.49,46.46,45.87,45.97,01OCT2023:17:03:42,01OCT2023:17:03:42,01OCT2023:17:04:07,01OCT2023:17:04:07,.,45.97,01OCT2023:17:15:00,01OCT2023:17:03:44,44.21,44.14,44.18,44.25,01OCT2023:17:14:13,01OCT2023:17:14:13,01OCT2023:17:14:16,01OCT2023:17:14:16,.,44.34,01OCT2023:17:15:00,01OCT2023:17:14:35,45.07,44.97,45.07,45.16,.,45.05,0.3460,0.3310,0.3700,0.3810,.,0.3120,116,168,01OCT2023:17:00:15,8.3,01OCT2023:17:05:21,3.7,212,19.6200,4150,4098,4074,13.6,44.93,44.97,45.55,01OCT2023:17:00:10,45.79,01OCT2023:17:01:55,44.29,01OCT2023:17:14:20,44.35,01OCT2023:17:14:20,45.93,45.93,45.93,45.93,01OCT2023:17:03:47,01OCT2023:17:03:47,01OCT2023:17:03:47,01OCT2023:17:03:47,45.67,45.67,01OCT2023:17:04:02,01OCT2023:17:04:01,44.27,44.27,44.27,44.27,01OCT2023:17:14:22,01OCT2023:17:14:22,01OCT2023:17:14:22,01OCT2023:17:14:22,44.36,44.36,01OCT2023:17:14:47,01OCT2023:17:14:46,45.08,45.08,45.08,45.08,45.06,45.06,0.331,0.331,0.331,0.331,0.292,0.293,0.1,9,75.22,101.80
01OCT2023:17:30:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.3,44.66,44.65,44.59,44.66,01OCT2023:17:15:01,01OCT2023:17:15:01,01OCT2023:17:15:17,01OCT2023:17:15:17,.,44.53,01OCT2023:17:30:00,01OCT2023:17:15:16,43.20,43.19,43.27,43.33,01OCT2023:17:29:19,01OCT2023:17:28:16,01OCT2023:17:29:25,01OCT2023:17:29:25,.,43.20,01OCT2023:17:30:00,01OCT2023:17:29:25,43.98,43.99,43.99,44.05,.,43.90,0.3340,0.3310,0.3070,0.3100,.,0.3390,30,33,01OCT2023:17:15:01,11.8,01OCT2023:17:15:17,5.4,213,16.0400,2197,2150,2162,13.3,44.13,44.15,44.69,01OCT2023:17:15:05,44.71,01OCT2023:17:15:01,43.39,01OCT2023:17:29:30,43.50,01OCT2023:17:29:20,44.61,44.61,44.61,44.61,01OCT2023:17:15:09,01OCT2023:17:15:08,01OCT2023:17:15:08,01OCT2023:17:15:08,44.51,44.51,01OCT2023:17:15:29,01OCT2023:17:15:28,43.32,43.32,43.32,43.32,01OCT2023:17:29:28,01OCT2023:17:29:27,01OCT2023:17:29:27,01OCT2023:17:29:27,43.29,43.29,01OCT2023:17:29:33,01OCT2023:17:29:32,44.01,44.01,44.01,44.01,43.91,43.91,0.318,0.318,0.318,0.318,0.34,0.34,0.0,9,75.25,101.80
01OCT2023:17:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.3,43.82,43.87,43.84,43.90,01OCT2023:17:31:25,01OCT2023:17:33:48,01OCT2023:17:32:19,01OCT2023:17:32:19,.,43.62,01OCT2023:17:45:00,01OCT2023:17:30:03,42.11,42.09,42.25,42.32,01OCT2023:17:43:22,01OCT2023:17:42:14,01OCT2023:17:42:15,01OCT2023:17:42:15,.,42.23,01OCT2023:17:45:00,01OCT2023:17:42:15,43.20,43.22,43.25,43.31,.,43.09,0.4520,0.4580,0.4390,0.4380,.,0.4160,23,26,01OCT2023:17:30:01,7.5,01OCT2023:17:43:39,4.3,218,13.1700,2162,2119,2133,13.2,43.40,43.43,44.01,01OCT2023:17:30:05,44.02,01OCT2023:17:32:21,42.30,01OCT2023:17:40:40,42.44,01OCT2023:17:42:15,43.81,43.81,43.81,43.81,01OCT2023:17:30:01,01OCT2023:17:30:01,01OCT2023:17:30:04,01OCT2023:17:30:04,43.58,43.58,01OCT2023:17:30:15,01OCT2023:17:30:14,42.36,42.36,42.36,42.36,01OCT2023:17:42:17,01OCT2023:17:42:17,01OCT2023:17:42:17,01OCT2023:17:42:16,42.3,42.3,01OCT2023:17:42:42,01OCT2023:17:42:41,43.25,43.25,43.25,43.25,43.11,43.11,0.438,0.437,0.437,0.438,0.41,0.41,0.0,6,75.26,101.80
01OCT2023:18:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,40.2,43.04,43.13,43.10,43.16,01OCT2023:17:47:22,01OCT2023:17:47:22,01OCT2023:17:47:22,01OCT2023:17:47:22,.,42.76,01OCT2023:18:00:00,01OCT2023:17:47:24,39.31,39.30,40.65,40.56,01OCT2023:17:59:27,01OCT2023:17:59:27,01OCT2023:17:59:30,01OCT2023:17:59:29,.,40.06,01OCT2023:18:00:00,01OCT2023:17:59:29,42.08,42.14,42.24,42.29,.,42.00,0.6940,0.7290,0.5660,0.5750,.,0.6060,16,19,01OCT2023:17:45:01,4.8,01OCT2023:17:57:36,2.5,216,14.3000,2145,2102,2120,13.1,42.36,42.37,43.29,01OCT2023:17:47:30,43.29,01OCT2023:17:47:20,39.97,01OCT2023:17:59:25,39.87,01OCT2023:17:59:30,43.03,43.03,43.03,43.03,01OCT2023:17:47:29,01OCT2023:17:47:29,01OCT2023:17:47:29,01OCT2023:17:47:29,42.73,42.73,01OCT2023:17:47:48,01OCT2023:17:47:47,40.18,40.19,40.18,40.17,01OCT2023:17:59:37,01OCT2023:17:59:36,01OCT2023:17:59:36,01OCT2023:17:59:36,40.24,40.24,01OCT2023:17:59:54,01OCT2023:17:59:53,42.21,42.21,42.21,42.21,42.04,42.04,0.61,0.61,0.611,0.612,0.56,0.563,0.0,28,75.29,101.80
01OCT2023:18:15:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.1,41.32,41.32,41.11,41.16,01OCT2023:18:02:26,01OCT2023:18:02:26,01OCT2023:18:00:39,01OCT2023:18:00:39,.,40.75,01OCT2023:18:15:00,01OCT2023:18:02:28,36.30,36.29,37.21,37.17,01OCT2023:18:11:28,01OCT2023:18:11:28,01OCT2023:18:14:55,01OCT2023:18:14:40,.,36.96,01OCT2023:18:15:00,01OCT2023:18:11:32,38.81,38.80,39.05,39.10,.,38.77,1.1260,1.1270,1.0390,1.0480,.,1.0180,5,11,01OCT2023:18:00:01,1.5,01OCT2023:18:00:25,0.1,205,4.7420,2129,2085,2109,13.0,38.96,39.03,41.36,01OCT2023:18:02:30,41.43,01OCT2023:18:02:30,37.13,01OCT2023:18:14:45,37.04,01OCT2023:18:11:35,41.03,41.03,41.03,41.03,01OCT2023:18:00:44,01OCT2023:18:00:44,01OCT2023:18:00:44,01OCT2023:18:00:43,40.68,40.68,01OCT2023:18:02:53,01OCT2023:18:02:52,37.12,37.12,37.12,37.12,01OCT2023:18:14:51,01OCT2023:18:14:51,01OCT2023:18:14:51,01OCT2023:18:14:50,37.15,37.15,01OCT2023:18:11:56,01OCT2023:18:15:00,38.97,38.97,38.97,38.97,38.82,38.82,1.039,1.039,1.039,1.04,0.995,0.995,0.0,7,75.31,101.90
01OCT2023:18:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.1,37.94,37.93,37.62,37.70,01OCT2023:18:20:59,01OCT2023:18:20:59,01OCT2023:18:15:14,01OCT2023:18:15:14,.,37.48,01OCT2023:18:30:00,01OCT2023:18:15:36,34.67,34.64,35.42,35.53,01OCT2023:18:27:04,01OCT2023:18:27:30,01OCT2023:18:28:41,01OCT2023:18:28:41,.,34.82,01OCT2023:18:30:00,01OCT2023:18:27:07,36.30,36.28,36.42,36.47,.,36.20,0.8700,0.8750,0.5740,0.5760,.,0.7600,1,2,01OCT2023:18:15:01,2.2,01OCT2023:18:16:04,0.6,168,20.6300,2120,2075,2107,12.9,36.36,36.43,38.08,01OCT2023:18:21:00,37.99,01OCT2023:18:21:00,34.68,01OCT2023:18:27:40,34.88,01OCT2023:18:27:10,37.68,37.68,37.68,37.68,01OCT2023:18:15:20,01OCT2023:18:15:20,01OCT2023:18:15:20,01OCT2023:18:15:20,37.42,37.42,01OCT2023:18:15:41,01OCT2023:18:15:40,35.24,35.25,35.24,35.24,01OCT2023:18:28:39,01OCT2023:18:28:39,01OCT2023:18:28:39,01OCT2023:18:28:39,34.89,34.89,01OCT2023:18:27:34,01OCT2023:18:27:33,36.38,36.38,36.38,36.38,36.22,36.22,0.689,0.689,0.689,0.69,0.747,0.746,0.0,5,75.34,101.90
01OCT2023:18:45:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.5,37.45,37.45,36.19,36.36,01OCT2023:18:34:01,01OCT2023:18:34:00,01OCT2023:18:33:55,01OCT2023:18:33:55,.,36.89,01OCT2023:18:45:00,01OCT2023:18:34:04,34.30,34.26,34.90,34.92,01OCT2023:18:44:03,01OCT2023:18:44:03,01OCT2023:18:44:09,01OCT2023:18:44:09,.,34.34,01OCT2023:18:45:00,01OCT2023:18:44:13,35.62,35.60,35.49,35.55,.,35.47,0.5940,0.5940,0.2840,0.2940,.,0.4620,-0,-0,01OCT2023:18:30:01,2.0,01OCT2023:18:43:07,0.4,329,69.9800,2117,2071,2107,13.0,35.76,35.77,37.60,01OCT2023:18:34:00,37.58,01OCT2023:18:34:00,34.56,01OCT2023:18:44:05,34.57,01OCT2023:18:44:05,36.81,36.81,36.81,36.81,01OCT2023:18:34:05,01OCT2023:18:34:05,01OCT2023:18:34:05,01OCT2023:18:34:05,36.64,36.64,01OCT2023:18:34:12,01OCT2023:18:34:11,34.64,34.64,34.64,34.63,01OCT2023:18:44:15,01OCT2023:18:44:15,01OCT2023:18:44:15,01OCT2023:18:44:15,34.4,34.4,01OCT2023:18:44:22,01OCT2023:18:44:21,35.57,35.57,35.57,35.57,35.48,35.48,0.415,0.415,0.416,0.416,0.436,0.436,0.0,1,75.35,101.90
01OCT2023:19:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.9,36.53,36.53,36.02,36.16,01OCT2023:18:49:10,01OCT2023:18:49:09,01OCT2023:18:50:31,01OCT2023:18:50:31,.,36.19,01OCT2023:19:00:00,01OCT2023:18:49:36,33.49,33.46,34.04,34.08,01OCT2023:18:51:24,01OCT2023:18:51:24,01OCT2023:18:59:05,01OCT2023:18:59:05,.,33.78,01OCT2023:19:00:00,01OCT2023:18:51:39,35.01,34.99,34.87,34.94,.,34.87,0.8000,0.8050,0.5520,0.5770,.,0.7170,-0,-0,01OCT2023:18:50:30,0.7,01OCT2023:18:51:12,0.0,174,9.9600,2115,2065,2105,12.9,35.10,35.11,36.57,01OCT2023:18:49:50,36.50,01OCT2023:18:49:50,33.40,01OCT2023:18:51:25,33.46,01OCT2023:18:51:25,36.21,36.21,36.21,36.21,01OCT2023:18:50:36,01OCT2023:18:50:35,01OCT2023:18:50:35,01OCT2023:18:50:35,36.17,36.17,01OCT2023:18:49:53,01OCT2023:18:49:52,34,34,34,34,01OCT2023:18:57:59,01OCT2023:18:57:59,01OCT2023:18:57:58,01OCT2023:18:57:58,33.85,33.85,01OCT2023:18:51:54,01OCT2023:18:51:53,34.96,34.96,34.96,34.96,34.88,34.88,0.665,0.665,0.665,0.666,0.704,0.704,0.0,1,75.36,101.90
01OCT2023:19:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.5,35.55,35.51,34.77,34.90,01OCT2023:19:05:11,01OCT2023:19:05:11,01OCT2023:19:07:27,01OCT2023:19:07:27,.,34.94,01OCT2023:19:15:00,01OCT2023:19:05:16,33.34,33.32,33.73,33.74,01OCT2023:19:09:52,01OCT2023:19:09:51,01OCT2023:19:06:32,01OCT2023:19:06:32,.,33.31,01OCT2023:19:15:00,01OCT2023:19:10:15,34.30,34.28,34.12,34.18,.,34.14,0.4880,0.4880,0.2070,0.2100,.,0.3950,-0,-0,01OCT2023:19:08:02,2.8,01OCT2023:19:07:20,0.8,187,13.5600,2111,2060,2105,13.0,34.47,34.46,35.87,01OCT2023:19:05:15,35.60,01OCT2023:19:05:15,33.39,01OCT2023:19:09:55,33.44,01OCT2023:19:10:00,35.05,35.05,35.05,35.05,01OCT2023:19:07:29,01OCT2023:19:07:29,01OCT2023:19:07:29,01OCT2023:19:07:29,34.8,34.8,01OCT2023:19:07:45,01OCT2023:19:07:44,33.66,33.66,33.66,33.66,01OCT2023:19:10:04,01OCT2023:19:10:04,01OCT2023:19:10:04,01OCT2023:19:10:04,33.34,33.34,01OCT2023:19:10:23,01OCT2023:19:10:22,34.22,34.22,34.22,34.22,34.14,34.14,0.321,0.321,0.321,0.322,0.377,0.377,0.0,2,75.38,101.90
01OCT2023:19:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.7,35.72,35.66,35.19,35.30,01OCT2023:19:28:07,01OCT2023:19:28:07,01OCT2023:19:28:09,01OCT2023:19:28:09,.,35.16,01OCT2023:19:30:00,01OCT2023:19:30:00,33.70,33.69,33.73,33.80,01OCT2023:19:19:32,01OCT2023:19:19:32,01OCT2023:19:20:43,01OCT2023:19:20:36,.,33.61,01OCT2023:19:30:00,01OCT2023:19:20:40,34.59,34.57,34.29,34.37,.,34.40,0.4580,0.4570,0.3780,0.3910,.,0.3940,-0,-0,01OCT2023:19:26:21,2.6,01OCT2023:19:26:02,0.5,162,11.8700,2111,2057,2106,13.0,34.71,34.70,35.98,01OCT2023:19:26:25,35.82,01OCT2023:19:26:25,33.80,01OCT2023:19:20:25,33.80,01OCT2023:19:20:30,35.33,35.33,35.33,35.33,01OCT2023:19:28:16,01OCT2023:19:28:16,01OCT2023:19:28:16,01OCT2023:19:28:15,35.04,35.05,01OCT2023:19:30:00,01OCT2023:19:30:00,33.75,33.75,33.75,33.74,01OCT2023:19:20:41,01OCT2023:19:20:41,01OCT2023:19:20:40,01OCT2023:19:20:40,33.62,33.62,01OCT2023:19:20:49,01OCT2023:19:20:48,34.45,34.45,34.45,34.45,34.39,34.4,0.389,0.389,0.39,0.39,0.374,0.375,0.0,4,75.40,102.00
01OCT2023:19:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.4,36.44,36.42,36.07,36.14,01OCT2023:19:33:47,01OCT2023:19:33:47,01OCT2023:19:33:48,01OCT2023:19:33:48,.,36.14,01OCT2023:19:45:00,01OCT2023:19:33:47,34.23,34.20,34.47,34.54,01OCT2023:19:38:24,01OCT2023:19:38:24,01OCT2023:19:38:24,01OCT2023:19:38:24,.,34.31,01OCT2023:19:45:00,01OCT2023:19:38:25,35.29,35.26,35.14,35.22,.,35.12,0.6420,0.6530,0.4540,0.4610,.,0.5680,-0,-0,01OCT2023:19:31:53,1.3,01OCT2023:19:44:57,0.2,100,38.9800,2110,2056,2104,12.9,35.38,35.33,36.54,01OCT2023:19:33:55,36.18,01OCT2023:19:33:55,34.12,01OCT2023:19:35:05,34.27,01OCT2023:19:35:00,36.24,36.24,36.24,36.24,01OCT2023:19:33:56,01OCT2023:19:33:56,01OCT2023:19:33:56,01OCT2023:19:33:56,36.12,36.12,01OCT2023:19:34:06,01OCT2023:19:34:05,34.44,34.44,34.44,34.44,01OCT2023:19:38:34,01OCT2023:19:38:34,01OCT2023:19:38:34,01OCT2023:19:38:34,34.38,34.38,01OCT2023:19:38:42,01OCT2023:19:38:41,35.23,35.23,35.23,35.23,35.12,35.12,0.533,0.533,0.533,0.533,0.56,0.56,0.0,2,75.41,102.00
01OCT2023:20:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.31,35.34,34.93,35.00,01OCT2023:19:51:16,01OCT2023:19:51:15,01OCT2023:19:56:23,01OCT2023:19:56:23,.,34.96,01OCT2023:20:00:00,01OCT2023:19:54:25,34.09,34.05,34.31,34.36,01OCT2023:19:51:50,01OCT2023:19:51:50,01OCT2023:19:52:08,01OCT2023:19:52:08,.,34.18,01OCT2023:20:00:00,01OCT2023:20:00:00,34.72,34.70,34.67,34.72,.,34.58,0.2680,0.2660,0.1230,0.1270,.,0.1970,-0,-0,01OCT2023:19:59:36,2.6,01OCT2023:19:51:40,1.0,172,55.4900,2108,2052,2101,13.0,34.81,34.83,35.53,01OCT2023:19:51:20,35.40,01OCT2023:19:51:15,34.30,01OCT2023:19:51:55,34.30,01OCT2023:19:46:40,35.03,35.03,35.03,35.03,01OCT2023:19:54:28,01OCT2023:19:54:27,01OCT2023:19:54:27,01OCT2023:19:54:27,35.14,35.11,01OCT2023:19:45:01,01OCT2023:19:45:01,34.38,34.38,34.38,34.37,01OCT2023:19:52:02,01OCT2023:19:52:02,01OCT2023:19:52:02,01OCT2023:19:52:02,34.27,34.27,01OCT2023:19:46:36,01OCT2023:19:46:35,34.71,34.71,34.71,34.71,34.59,34.59,0.175,0.175,0.175,0.175,0.189,0.188,0.0,4,75.41,102.00
01OCT2023:20:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.0,36.29,36.25,35.55,35.66,01OCT2023:20:12:53,01OCT2023:20:12:52,01OCT2023:20:10:23,01OCT2023:20:10:23,.,35.89,01OCT2023:20:15:00,01OCT2023:20:12:54,33.94,33.92,34.20,34.26,01OCT2023:20:01:25,01OCT2023:20:01:25,01OCT2023:20:01:38,01OCT2023:20:01:38,.,33.86,01OCT2023:20:15:00,01OCT2023:20:01:26,35.13,35.11,34.98,35.04,.,34.95,0.6220,0.6190,0.4400,0.4480,.,0.5840,-0,-0,01OCT2023:20:07:37,1.5,01OCT2023:20:09:31,0.2,205,32.1000,2108,2051,2102,13.0,35.29,35.27,36.28,01OCT2023:20:12:55,36.34,01OCT2023:20:12:55,34.02,01OCT2023:20:01:20,34.03,01OCT2023:20:01:25,35.83,35.83,35.83,35.83,01OCT2023:20:12:57,01OCT2023:20:12:57,01OCT2023:20:12:57,01OCT2023:20:12:57,35.77,35.77,01OCT2023:20:13:09,01OCT2023:20:13:08,34.12,34.12,34.12,34.12,01OCT2023:20:00:53,01OCT2023:20:00:53,01OCT2023:20:00:53,01OCT2023:20:01:33,33.88,33.88,01OCT2023:20:01:40,01OCT2023:20:01:39,35.06,35.06,35.06,35.06,34.93,34.93,0.526,0.526,0.526,0.526,0.583,0.583,0.0,1,75.42,102.00
01OCT2023:20:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.3,36.46,36.47,36.18,36.23,01OCT2023:20:26:40,01OCT2023:20:26:40,01OCT2023:20:26:35,01OCT2023:20:26:35,.,36.20,01OCT2023:20:30:00,01OCT2023:20:26:41,35.38,35.35,35.35,35.40,01OCT2023:20:15:07,01OCT2023:20:15:07,01OCT2023:20:15:12,01OCT2023:20:15:11,.,35.27,01OCT2023:20:30:00,01OCT2023:20:15:10,35.88,35.87,35.74,35.79,.,35.70,0.2740,0.2790,0.1990,0.1940,.,0.2390,-0,-0,01OCT2023:20:15:31,1.8,01OCT2023:20:29:43,0.3,284,52.9600,2109,2051,2101,12.9,35.96,35.94,36.57,01OCT2023:20:26:30,36.57,01OCT2023:20:26:35,35.51,01OCT2023:20:15:10,35.51,01OCT2023:20:15:01,36.31,36.31,36.31,36.31,01OCT2023:20:26:42,01OCT2023:20:26:41,01OCT2023:20:26:41,01OCT2023:20:26:41,36.18,36.18,01OCT2023:20:26:55,01OCT2023:20:26:54,35.4,35.4,35.4,35.4,01OCT2023:20:15:14,01OCT2023:20:15:14,01OCT2023:20:15:14,01OCT2023:20:15:13,35.3,35.3,01OCT2023:20:15:36,01OCT2023:20:15:35,35.82,35.82,35.82,35.82,35.69,35.69,0.226,0.226,0.226,0.226,0.234,0.234,0.0,1,75.42,102.00
01OCT2023:20:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.5,37.02,36.98,36.49,36.56,01OCT2023:20:41:12,01OCT2023:20:41:12,01OCT2023:20:41:05,01OCT2023:20:41:00,.,36.68,01OCT2023:20:45:00,01OCT2023:20:41:17,35.49,35.47,35.65,35.66,01OCT2023:20:34:23,01OCT2023:20:34:23,01OCT2023:20:34:28,01OCT2023:20:34:24,.,35.39,01OCT2023:20:45:00,01OCT2023:20:34:24,36.10,36.08,36.00,36.05,.,35.95,0.4110,0.4150,0.2210,0.2360,.,0.3640,-0,-0,01OCT2023:20:31:11,1.8,01OCT2023:20:30:02,0.3,191,25.3100,2107,2051,2099,12.8,36.20,36.19,37.04,01OCT2023:20:41:10,37.02,01OCT2023:20:41:15,35.56,01OCT2023:20:34:00,35.60,01OCT2023:20:33:55,36.74,36.74,36.74,36.74,01OCT2023:20:41:18,01OCT2023:20:41:18,01OCT2023:20:41:18,01OCT2023:20:41:18,36.64,36.64,01OCT2023:20:41:36,01OCT2023:20:41:35,35.58,35.58,35.58,35.58,01OCT2023:20:34:32,01OCT2023:20:34:32,01OCT2023:20:34:32,01OCT2023:20:34:32,35.4,35.4,01OCT2023:20:34:52,01OCT2023:20:34:51,36.06,36.06,36.06,36.06,35.96,35.96,0.31,0.31,0.311,0.311,0.354,0.355,0.0,1,75.42,102.00
01OCT2023:21:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.6,36.55,36.51,36.16,36.19,01OCT2023:20:59:53,01OCT2023:20:59:53,01OCT2023:21:00:00,01OCT2023:20:57:34,.,36.28,01OCT2023:21:00:00,01OCT2023:20:59:58,35.53,35.50,35.84,35.85,01OCT2023:20:46:19,01OCT2023:20:46:19,01OCT2023:20:46:42,01OCT2023:20:46:34,.,35.46,01OCT2023:21:00:00,01OCT2023:20:46:23,35.97,35.95,35.95,35.99,.,35.80,0.2120,0.2110,0.0870,0.0860,.,0.1830,-0,-0,01OCT2023:20:59:49,0.0,01OCT2023:20:45:01,0.0,0,0.0000,2106,2049,2098,12.9,36.07,36.07,36.64,01OCT2023:20:59:55,36.63,01OCT2023:20:59:55,35.62,01OCT2023:20:46:35,35.64,01OCT2023:20:46:30,36.33,36.33,36.33,36.33,01OCT2023:21:00:00,01OCT2023:21:00:00,01OCT2023:21:00:00,01OCT2023:21:00:00,36.21,36.21,01OCT2023:21:00:00,01OCT2023:21:00:00,35.72,35.72,35.72,35.72,01OCT2023:20:46:28,01OCT2023:20:46:27,01OCT2023:20:46:27,01OCT2023:20:46:27,35.49,35.49,01OCT2023:20:46:43,01OCT2023:20:46:42,35.96,35.96,35.96,35.96,35.79,35.79,0.135,0.135,0.136,0.136,0.174,0.174,0.0,1,75.42,102.00
01OCT2023:21:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.2,37.58,37.61,37.37,37.40,01OCT2023:21:12:27,01OCT2023:21:12:28,01OCT2023:21:12:39,01OCT2023:21:12:39,.,37.30,01OCT2023:21:15:00,01OCT2023:21:12:41,36.22,36.19,36.11,36.14,01OCT2023:21:00:37,01OCT2023:21:00:37,01OCT2023:21:00:39,01OCT2023:21:00:34,.,36.10,01OCT2023:21:15:00,01OCT2023:21:00:37,37.03,37.02,36.82,36.86,.,36.85,0.3090,0.3210,0.3720,0.3590,.,0.3030,-0,-0,01OCT2023:21:04:17,3.7,01OCT2023:21:07:03,1.0,196,22.8700,2106,2050,2098,12.9,37.17,37.15,37.76,01OCT2023:21:12:20,37.80,01OCT2023:21:12:30,36.37,01OCT2023:21:00:25,36.36,01OCT2023:21:00:30,37.46,37.46,37.46,37.46,01OCT2023:21:12:40,01OCT2023:21:12:40,01OCT2023:21:12:40,01OCT2023:21:12:39,37.27,37.27,01OCT2023:21:12:54,01OCT2023:21:12:53,36.18,36.18,36.18,36.17,01OCT2023:21:00:41,01OCT2023:21:00:40,01OCT2023:21:00:40,01OCT2023:21:00:40,36.12,36.12,01OCT2023:21:00:50,01OCT2023:21:00:49,36.93,36.93,36.93,36.93,36.84,36.84,0.335,0.335,0.335,0.335,0.31,0.309,0.0,1,75.42,102.00
01OCT2023:21:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.9,38.39,38.37,38.14,38.17,01OCT2023:21:29:27,01OCT2023:21:29:30,01OCT2023:21:29:50,01OCT2023:21:29:50,.,38.15,01OCT2023:21:30:00,01OCT2023:21:29:37,36.83,36.82,36.91,36.95,01OCT2023:21:15:10,01OCT2023:21:15:10,01OCT2023:21:15:52,01OCT2023:21:15:53,.,36.77,01OCT2023:21:30:00,01OCT2023:21:15:51,37.63,37.61,37.53,37.56,.,37.45,0.3420,0.3410,0.2730,0.2710,.,0.3130,-0,-0,01OCT2023:21:17:52,3.1,01OCT2023:21:19:20,1.0,41,22.5400,2106,2049,2094,12.9,37.75,37.71,38.57,01OCT2023:21:29:35,38.53,01OCT2023:21:29:30,36.97,01OCT2023:21:15:16,37.00,01OCT2023:21:15:10,38.23,38.23,38.23,38.24,01OCT2023:21:29:41,01OCT2023:21:29:41,01OCT2023:21:29:41,01OCT2023:21:29:41,38.13,38.13,01OCT2023:21:29:52,01OCT2023:21:29:51,36.92,36.92,36.92,36.92,01OCT2023:21:15:56,01OCT2023:21:15:55,01OCT2023:21:15:55,01OCT2023:21:15:55,36.81,36.81,01OCT2023:21:16:05,01OCT2023:21:16:04,37.57,37.57,37.57,37.57,37.43,37.43,0.299,0.298,0.299,0.299,0.305,0.306,0.0,2,75.42,102.00
01OCT2023:21:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.0,38.74,38.59,38.56,38.58,01OCT2023:21:44:44,01OCT2023:21:45:00,01OCT2023:21:44:47,01OCT2023:21:44:47,.,38.45,01OCT2023:21:45:00,01OCT2023:21:45:00,36.85,36.84,37.07,37.11,01OCT2023:21:41:54,01OCT2023:21:41:54,01OCT2023:21:41:54,01OCT2023:21:41:54,.,36.87,01OCT2023:21:45:00,01OCT2023:21:41:55,37.74,37.72,37.73,37.76,.,37.58,0.4610,0.4470,0.3130,0.3150,.,0.3930,-0,-0,01OCT2023:21:44:53,3.5,01OCT2023:21:44:24,0.7,335,42.7200,2105,2050,2089,12.9,37.90,37.89,38.91,01OCT2023:21:44:50,38.88,01OCT2023:21:44:50,37.02,01OCT2023:21:39:25,36.99,01OCT2023:21:41:55,38.59,38.59,38.59,38.59,01OCT2023:21:44:57,01OCT2023:21:44:57,01OCT2023:21:44:56,01OCT2023:21:44:56,38.39,38.39,01OCT2023:21:45:00,01OCT2023:21:45:00,37.03,37.03,37.03,37.03,01OCT2023:21:42:00,01OCT2023:21:42:00,01OCT2023:21:42:00,01OCT2023:21:42:00,36.91,36.91,01OCT2023:21:40:47,01OCT2023:21:40:46,37.73,37.73,37.73,37.73,37.58,37.58,0.365,0.365,0.366,0.366,0.376,0.376,0.0,2,75.42,102.00
01OCT2023:22:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.9,39.11,39.08,38.79,38.85,01OCT2023:21:48:55,01OCT2023:21:50:12,01OCT2023:21:45:43,01OCT2023:21:49:01,.,38.75,01OCT2023:22:00:00,01OCT2023:21:50:15,36.64,36.62,37.13,37.19,01OCT2023:21:54:51,01OCT2023:21:54:51,01OCT2023:21:56:51,01OCT2023:21:56:51,.,36.67,01OCT2023:22:00:00,01OCT2023:21:54:51,37.82,37.80,37.91,37.94,.,37.69,0.7340,0.7280,0.5450,0.5450,.,0.6690,-0,-0,01OCT2023:21:45:56,3.3,01OCT2023:21:45:51,1.2,99,80.1000,2103,2047,2088,12.9,37.93,37.93,39.18,01OCT2023:21:45:40,39.16,01OCT2023:21:45:45,36.72,01OCT2023:21:54:55,36.79,01OCT2023:21:54:50,38.89,38.89,38.89,38.89,01OCT2023:21:49:06,01OCT2023:21:49:06,01OCT2023:21:49:06,01OCT2023:21:49:06,38.72,38.72,01OCT2023:21:50:39,01OCT2023:21:50:38,37,37,37,37,01OCT2023:21:57:00,01OCT2023:21:56:59,01OCT2023:21:56:59,01OCT2023:21:56:59,36.73,36.73,01OCT2023:21:55:14,01OCT2023:21:55:13,37.88,37.88,37.88,37.88,37.71,37.71,0.622,0.621,0.622,0.622,0.665,0.665,0.0,1,75.40,102.00
01OCT2023:22:15:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.2,38.54,38.75,38.03,38.05,01OCT2023:22:01:28,01OCT2023:22:01:28,01OCT2023:22:08:42,01OCT2023:22:08:42,.,38.17,01OCT2023:22:15:00,01OCT2023:22:01:47,37.10,37.08,37.20,37.24,01OCT2023:22:00:09,01OCT2023:22:10:02,01OCT2023:22:00:10,01OCT2023:22:00:10,.,37.11,01OCT2023:22:15:00,01OCT2023:22:00:10,37.71,37.72,37.63,37.67,.,37.56,0.2860,0.3060,0.1590,0.1590,.,0.2200,-0,-0,01OCT2023:22:10:09,2.4,01OCT2023:22:01:02,1.1,203,16.0400,2102,2046,2087,12.9,37.86,37.85,38.88,01OCT2023:22:01:35,38.89,01OCT2023:22:01:30,37.04,01OCT2023:22:10:10,37.13,01OCT2023:22:10:05,38.24,38.24,38.24,38.24,01OCT2023:22:01:50,01OCT2023:22:01:50,01OCT2023:22:01:50,01OCT2023:22:01:50,38.09,38.09,01OCT2023:22:01:59,01OCT2023:22:01:58,37.23,37.23,37.23,37.23,01OCT2023:22:00:14,01OCT2023:22:00:13,01OCT2023:22:00:13,01OCT2023:22:00:13,37.18,37.18,01OCT2023:22:00:25,01OCT2023:22:00:24,37.68,37.68,37.68,37.68,37.55,37.55,0.215,0.215,0.215,0.215,0.209,0.209,0.0,1,75.39,101.90
01OCT2023:22:30:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.1,38.45,38.41,38.01,38.05,01OCT2023:22:19:21,01OCT2023:22:18:59,01OCT2023:22:23:36,01OCT2023:22:23:36,.,38.09,01OCT2023:22:30:00,01OCT2023:22:19:30,36.95,36.92,37.35,37.40,01OCT2023:22:27:36,01OCT2023:22:27:38,01OCT2023:22:28:30,01OCT2023:22:28:30,.,36.89,01OCT2023:22:30:00,01OCT2023:22:27:52,37.67,37.66,37.69,37.73,.,37.53,0.3560,0.3580,0.1680,0.1690,.,0.3160,-0,-0,01OCT2023:22:19:30,1.8,01OCT2023:22:20:55,0.5,24,10.8900,2100,2046,2087,12.9,37.80,37.78,38.53,01OCT2023:22:19:25,38.52,01OCT2023:22:19:30,37.04,01OCT2023:22:27:45,37.06,01OCT2023:22:27:40,38.15,38.15,38.15,38.15,01OCT2023:22:19:32,01OCT2023:22:19:31,01OCT2023:22:19:31,01OCT2023:22:19:31,38.02,38.02,01OCT2023:22:19:34,01OCT2023:22:19:33,37.23,37.23,37.23,37.23,01OCT2023:22:28:03,01OCT2023:22:28:03,01OCT2023:22:28:03,01OCT2023:22:28:03,36.9,36.9,01OCT2023:22:28:05,01OCT2023:22:28:04,37.69,37.69,37.69,37.69,37.53,37.53,0.245,0.245,0.245,0.245,0.31,0.311,0.0,1,75.39,101.90
01OCT2023:22:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.4,38.61,38.61,38.20,38.21,01OCT2023:22:43:18,01OCT2023:22:43:20,01OCT2023:22:43:20,01OCT2023:22:43:21,.,38.33,01OCT2023:22:45:00,01OCT2023:22:43:20,37.31,37.29,37.41,37.45,01OCT2023:22:32:43,01OCT2023:22:32:43,01OCT2023:22:32:50,01OCT2023:22:32:50,.,37.33,01OCT2023:22:45:00,01OCT2023:22:32:49,38.00,37.98,37.77,37.81,.,37.83,0.2480,0.2520,0.2200,0.2100,.,0.2360,-0,-0,01OCT2023:22:42:29,2.2,01OCT2023:22:42:28,0.9,196,7.5110,2099,2047,2086,12.8,38.12,38.13,38.73,01OCT2023:22:43:20,38.73,01OCT2023:22:43:25,37.40,01OCT2023:22:32:50,37.42,01OCT2023:22:32:55,38.37,38.37,38.37,38.37,01OCT2023:22:43:25,01OCT2023:22:43:24,01OCT2023:22:43:24,01OCT2023:22:43:24,38.27,38.27,01OCT2023:22:43:38,01OCT2023:22:43:37,37.42,37.42,37.42,37.41,01OCT2023:22:32:52,01OCT2023:22:32:52,01OCT2023:22:32:52,01OCT2023:22:32:52,37.28,37.28,01OCT2023:22:30:01,01OCT2023:22:30:01,37.89,37.89,37.89,37.89,37.82,37.82,0.223,0.223,0.223,0.223,0.24,0.24,0.0,3,75.40,102.00
01OCT2023:23:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.9,38.49,38.47,38.26,38.33,01OCT2023:22:49:29,01OCT2023:22:49:29,01OCT2023:22:49:33,01OCT2023:22:49:32,.,38.27,01OCT2023:23:00:00,01OCT2023:22:49:30,36.83,36.81,37.03,37.07,01OCT2023:22:52:34,01OCT2023:22:52:41,01OCT2023:22:54:47,01OCT2023:22:54:47,.,36.79,01OCT2023:23:00:00,01OCT2023:22:52:45,37.59,37.57,37.58,37.61,.,37.46,0.4790,0.4820,0.3860,0.3950,.,0.4550,-0,-0,01OCT2023:23:00:00,1.8,01OCT2023:22:50:47,0.4,95,4.6010,2097,2045,2084,12.8,37.70,37.71,38.46,01OCT2023:22:49:30,38.46,01OCT2023:22:49:25,36.91,01OCT2023:22:52:45,36.95,01OCT2023:22:52:40,38.36,38.36,38.36,38.36,01OCT2023:22:49:33,01OCT2023:22:49:33,01OCT2023:22:49:33,01OCT2023:22:49:33,38.22,38.22,01OCT2023:22:49:38,01OCT2023:22:49:37,37.04,37.04,37.04,37.04,01OCT2023:22:54:51,01OCT2023:22:54:50,01OCT2023:22:54:50,01OCT2023:22:54:50,36.81,36.81,01OCT2023:22:53:03,01OCT2023:22:53:02,37.59,37.59,37.59,37.59,37.46,37.46,0.429,0.429,0.429,0.429,0.459,0.459,0.0,1,75.38,101.90
01OCT2023:23:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.6,40.12,40.09,39.33,39.39,01OCT2023:23:13:29,01OCT2023:23:13:30,01OCT2023:23:13:36,01OCT2023:23:13:35,.,39.61,01OCT2023:23:15:00,01OCT2023:23:13:31,37.71,37.71,37.48,37.51,01OCT2023:23:00:53,01OCT2023:23:00:51,01OCT2023:23:01:54,01OCT2023:23:01:50,.,37.59,01OCT2023:23:15:00,01OCT2023:23:00:59,38.44,38.42,38.18,38.21,.,38.23,0.5750,0.5720,0.5360,0.5400,.,0.5260,-0,-0,01OCT2023:23:09:03,3.5,01OCT2023:23:07:48,1.0,21,16.8600,2096,2043,2084,12.8,38.57,38.52,39.97,01OCT2023:23:13:35,39.81,01OCT2023:23:13:40,37.92,01OCT2023:23:00:50,37.89,01OCT2023:23:00:55,39.6,39.59,39.6,39.6,01OCT2023:23:13:39,01OCT2023:23:13:39,01OCT2023:23:13:38,01OCT2023:23:13:38,39.49,39.49,01OCT2023:23:13:46,01OCT2023:23:13:45,37.65,37.65,37.65,37.65,01OCT2023:23:00:01,01OCT2023:23:00:01,01OCT2023:23:00:01,01OCT2023:23:00:01,37.6,37.6,01OCT2023:23:00:01,01OCT2023:23:00:01,38.3,38.3,38.3,38.3,38.2,38.2,0.539,0.539,0.539,0.54,0.506,0.507,0.0,1,75.39,101.90
01OCT2023:23:30:00,15min,Peter Sinks,UCC,270,40.4,40.8,39.3,41.11,41.07,41.04,41.09,01OCT2023:23:19:53,01OCT2023:23:20:20,01OCT2023:23:29:29,01OCT2023:23:29:29,.,40.74,01OCT2023:23:30:00,01OCT2023:23:29:30,39.34,39.37,39.18,39.20,01OCT2023:23:16:11,01OCT2023:23:16:11,01OCT2023:23:15:01,01OCT2023:23:15:02,.,39.32,01OCT2023:23:30:00,01OCT2023:23:15:01,40.46,40.43,40.35,40.39,.,40.25,0.3190,0.3060,0.3680,0.3650,.,0.2910,-0,-0,01OCT2023:23:18:39,6.8,01OCT2023:23:29:59,3.1,27,12.3400,2094,2046,2082,12.8,40.54,40.47,41.13,01OCT2023:23:29:30,41.04,01OCT2023:23:29:35,39.61,01OCT2023:23:15:01,39.52,01OCT2023:23:15:01,40.98,40.98,40.98,40.98,01OCT2023:23:29:35,01OCT2023:23:29:35,01OCT2023:23:29:34,01OCT2023:23:29:34,40.69,40.69,01OCT2023:23:29:54,01OCT2023:23:29:53,39.35,39.35,39.35,39.35,01OCT2023:23:15:01,01OCT2023:23:15:01,01OCT2023:23:15:01,01OCT2023:23:15:01,39.33,39.33,01OCT2023:23:15:09,01OCT2023:23:15:08,40.39,40.39,40.39,40.39,40.23,40.23,0.331,0.331,0.33,0.33,0.302,0.3,0.0,3,75.37,101.90
01OCT2023:23:45:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.0,41.08,41.00,41.04,41.09,01OCT2023:23:30:55,01OCT2023:23:30:55,01OCT2023:23:30:55,01OCT2023:23:30:55,.,40.77,01OCT2023:23:45:00,01OCT2023:23:30:59,37.71,37.70,37.99,37.97,01OCT2023:23:41:54,01OCT2023:23:41:54,01OCT2023:23:41:55,01OCT2023:23:41:55,.,37.92,01OCT2023:23:45:00,01OCT2023:23:41:55,39.54,39.50,39.53,39.57,.,39.44,0.9350,0.9220,0.9120,0.9150,.,0.9040,-0,-0,01OCT2023:23:44:55,7.5,01OCT2023:23:30:02,4.0,29,24.0500,2088,2038,2079,12.9,39.65,39.64,41.11,01OCT2023:23:31:00,41.07,01OCT2023:23:31:00,37.92,01OCT2023:23:41:55,38.10,01OCT2023:23:41:50,40.98,40.98,40.98,40.98,01OCT2023:23:31:03,01OCT2023:23:31:03,01OCT2023:23:31:02,01OCT2023:23:31:02,40.7,40.7,01OCT2023:23:31:12,01OCT2023:23:31:11,37.98,37.98,37.98,37.98,01OCT2023:23:41:58,01OCT2023:23:41:58,01OCT2023:23:41:57,01OCT2023:23:41:57,38.05,38.05,01OCT2023:23:42:13,01OCT2023:23:42:12,39.55,39.55,39.55,39.55,39.48,39.47,0.92,0.919,0.919,0.919,0.908,0.908,0.0,4,75.32,101.90
02OCT2023:00:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.7,40.87,40.78,40.45,40.50,01OCT2023:23:54:38,01OCT2023:23:54:38,01OCT2023:23:57:13,01OCT2023:23:57:12,.,40.38,02OCT2023:00:00:00,01OCT2023:23:57:15,38.62,38.61,38.74,38.78,01OCT2023:23:45:39,01OCT2023:23:45:39,01OCT2023:23:45:04,01OCT2023:23:45:04,.,38.73,02OCT2023:00:00:00,01OCT2023:23:45:04,39.49,39.46,39.44,39.49,.,39.32,0.4610,0.4530,0.3670,0.3680,.,0.3750,-0,-0,01OCT2023:23:48:01,7.2,01OCT2023:23:50:27,4.1,50,11.9800,2082,2037,2080,12.9,39.59,39.53,40.73,01OCT2023:23:57:15,40.59,01OCT2023:23:57:20,38.91,01OCT2023:23:45:10,38.91,01OCT2023:23:45:10,40.56,40.56,40.56,40.56,01OCT2023:23:57:19,01OCT2023:23:57:18,01OCT2023:23:57:18,01OCT2023:23:57:18,40.24,40.24,01OCT2023:23:57:25,01OCT2023:23:57:24,38.86,38.86,38.86,38.86,01OCT2023:23:45:13,01OCT2023:23:45:12,01OCT2023:23:45:12,01OCT2023:23:45:12,38.6,38.62,01OCT2023:23:45:01,01OCT2023:23:45:01,39.47,39.47,39.47,39.47,39.3,39.3,0.39,0.39,0.39,0.39,0.364,0.363,0.0,2,75.33,101.90
02OCT2023:00:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.3,40.81,40.81,39.99,40.02,02OCT2023:00:04:44,02OCT2023:00:04:44,02OCT2023:00:04:48,02OCT2023:00:04:48,.,40.16,02OCT2023:00:15:00,02OCT2023:00:04:51,37.02,37.01,37.34,37.41,02OCT2023:00:09:13,02OCT2023:00:09:17,02OCT2023:00:09:17,02OCT2023:00:09:17,.,37.18,02OCT2023:00:15:00,02OCT2023:00:09:18,39.11,39.10,39.07,39.12,.,38.97,0.7690,0.7640,0.6200,0.6170,.,0.6420,-0,-0,02OCT2023:00:14:45,4.6,02OCT2023:00:02:01,2.5,45,14.1000,2078,2035,2078,12.9,39.24,39.19,40.89,02OCT2023:00:04:55,40.62,02OCT2023:00:04:45,37.22,02OCT2023:00:09:20,37.35,02OCT2023:00:09:15,40.32,40.32,40.32,40.32,02OCT2023:00:04:54,02OCT2023:00:04:54,02OCT2023:00:04:54,02OCT2023:00:04:54,40,40,02OCT2023:00:05:07,02OCT2023:00:05:06,37.27,37.27,37.27,37.27,02OCT2023:00:09:20,02OCT2023:00:09:20,02OCT2023:00:09:19,02OCT2023:00:09:19,37.37,37.37,02OCT2023:00:09:26,02OCT2023:00:09:25,39.1,39.1,39.1,39.1,38.97,38.97,0.664,0.663,0.664,0.664,0.624,0.624,0.0,7,75.31,101.90
02OCT2023:00:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,40.96,40.91,40.82,40.86,02OCT2023:00:25:39,02OCT2023:00:26:25,02OCT2023:00:27:00,02OCT2023:00:27:00,.,40.60,02OCT2023:00:30:00,02OCT2023:00:27:01,38.70,38.71,39.01,39.05,02OCT2023:00:15:53,02OCT2023:00:15:53,02OCT2023:00:16:00,02OCT2023:00:16:00,.,38.83,02OCT2023:00:30:00,02OCT2023:00:16:00,40.14,40.12,40.11,40.17,.,39.95,0.4560,0.4460,0.4100,0.4130,.,0.3990,-0,-0,02OCT2023:00:15:50,6.1,02OCT2023:00:22:08,3.4,61,19.5400,2079,2039,2078,12.9,40.23,40.18,40.95,02OCT2023:00:26:35,40.86,02OCT2023:00:27:05,39.02,02OCT2023:00:16:05,39.06,02OCT2023:00:15:55,40.8,40.8,40.8,40.8,02OCT2023:00:26:39,02OCT2023:00:26:39,02OCT2023:00:26:38,02OCT2023:00:26:38,40.56,40.56,02OCT2023:00:27:04,02OCT2023:00:27:03,38.95,38.95,38.95,38.94,02OCT2023:00:16:03,02OCT2023:00:16:02,02OCT2023:00:16:02,02OCT2023:00:16:02,38.98,38.98,02OCT2023:00:16:15,02OCT2023:00:16:14,40.13,40.13,40.13,40.13,39.94,39.94,0.418,0.417,0.417,0.418,0.393,0.393,0.0,1,75.31,101.90
02OCT2023:00:45:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.65,40.59,40.58,40.63,02OCT2023:00:33:18,02OCT2023:00:33:18,02OCT2023:00:33:21,02OCT2023:00:33:21,.,40.41,02OCT2023:00:45:00,02OCT2023:00:33:42,39.77,39.76,39.86,39.92,02OCT2023:00:39:27,02OCT2023:00:39:27,02OCT2023:00:39:27,02OCT2023:00:39:27,.,39.80,02OCT2023:00:45:00,02OCT2023:00:39:28,40.24,40.20,40.21,40.26,.,40.08,0.1980,0.1870,0.1470,0.1470,.,0.1480,-0,-0,02OCT2023:00:30:03,5.5,02OCT2023:00:32:57,2.9,10,27.0000,2078,2038,2075,12.7,40.34,40.33,40.71,02OCT2023:00:33:26,40.68,02OCT2023:00:33:26,39.94,02OCT2023:00:39:30,39.92,02OCT2023:00:39:30,40.58,40.58,40.58,40.58,02OCT2023:00:33:28,02OCT2023:00:33:27,02OCT2023:00:33:27,02OCT2023:00:33:27,40.4,40.4,02OCT2023:00:33:48,02OCT2023:00:33:47,39.93,39.93,39.93,39.93,02OCT2023:00:43:18,02OCT2023:00:43:17,02OCT2023:00:43:17,02OCT2023:00:43:17,39.87,39.87,02OCT2023:00:35:27,02OCT2023:00:35:26,40.23,40.23,40.23,40.23,40.09,40.09,0.156,0.156,0.156,0.156,0.138,0.138,0.0,4,75.30,101.90
02OCT2023:01:00:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.7,40.54,40.49,40.36,40.42,02OCT2023:00:45:11,02OCT2023:00:45:11,02OCT2023:00:45:11,02OCT2023:00:45:11,.,40.22,02OCT2023:01:00:00,02OCT2023:00:45:14,39.55,39.54,39.65,39.70,02OCT2023:00:55:29,02OCT2023:00:55:29,02OCT2023:00:48:56,02OCT2023:00:48:56,.,39.57,02OCT2023:01:00:00,02OCT2023:00:48:56,40.02,39.99,39.98,40.03,.,39.88,0.1800,0.1670,0.1350,0.1350,.,0.1320,-0,-0,02OCT2023:00:56:46,5.5,02OCT2023:00:55:35,3.0,10,13.8200,2076,2035,2073,12.8,40.12,40.11,40.57,02OCT2023:00:45:15,40.51,02OCT2023:00:45:15,39.78,02OCT2023:00:49:00,39.76,02OCT2023:00:48:55,40.4,40.4,40.4,40.4,02OCT2023:00:45:17,02OCT2023:00:45:17,02OCT2023:00:45:17,02OCT2023:00:45:17,40.16,40.16,02OCT2023:00:45:34,02OCT2023:00:45:33,39.67,39.67,39.67,39.67,02OCT2023:00:48:59,02OCT2023:00:48:58,02OCT2023:00:48:58,02OCT2023:00:48:58,39.65,39.65,02OCT2023:00:55:39,02OCT2023:00:55:38,40.01,40.01,40.01,40.01,39.88,39.88,0.144,0.144,0.145,0.145,0.122,0.122,0.0,3,75.29,101.80
02OCT2023:01:15:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.0,40.34,40.28,40.25,40.30,02OCT2023:01:03:19,02OCT2023:01:03:19,02OCT2023:01:03:19,02OCT2023:01:03:19,.,40.10,02OCT2023:01:15:00,02OCT2023:01:05:35,38.87,38.87,39.05,39.05,02OCT2023:01:13:00,02OCT2023:01:13:00,02OCT2023:01:13:01,02OCT2023:01:13:00,.,38.96,02OCT2023:01:15:00,02OCT2023:01:13:01,39.77,39.75,39.74,39.79,.,39.63,0.3430,0.3350,0.3000,0.3050,.,0.3030,-0,-0,02OCT2023:01:06:22,6.4,02OCT2023:01:02:54,2.1,60,78.1200,2075,2035,2073,12.8,39.86,39.87,40.44,02OCT2023:01:03:20,40.39,02OCT2023:01:03:25,39.06,02OCT2023:01:13:05,39.11,02OCT2023:01:13:10,40.24,40.24,40.24,40.24,02OCT2023:01:03:27,02OCT2023:01:03:27,02OCT2023:01:03:27,02OCT2023:01:03:26,40.07,40.07,02OCT2023:01:05:49,02OCT2023:01:05:48,39.04,39.04,39.04,39.04,02OCT2023:01:13:08,02OCT2023:01:13:07,02OCT2023:01:13:07,02OCT2023:01:13:07,39.03,39.03,02OCT2023:01:13:21,02OCT2023:01:13:20,39.76,39.76,39.76,39.76,39.63,39.63,0.312,0.312,0.312,0.312,0.298,0.298,0.0,2,75.31,101.90
02OCT2023:01:30:00,15min,Peter Sinks,UCC,270,39.6,39.8,39.4,40.06,40.05,39.86,39.93,02OCT2023:01:19:11,02OCT2023:01:19:11,02OCT2023:01:17:52,02OCT2023:01:17:43,.,39.75,02OCT2023:01:30:00,02OCT2023:01:22:06,39.40,39.38,39.43,39.47,02OCT2023:01:25:09,02OCT2023:01:25:09,02OCT2023:01:25:10,02OCT2023:01:25:10,.,39.34,02OCT2023:01:30:00,02OCT2023:01:25:12,39.69,39.68,39.64,39.69,.,39.55,0.1400,0.1400,0.0970,0.1040,.,0.1020,-0,-0,02OCT2023:01:15:38,3.5,02OCT2023:01:15:15,1.5,129,21.3200,2073,2038,2072,12.8,39.81,39.82,40.08,02OCT2023:01:20:05,40.10,02OCT2023:01:20:45,39.52,02OCT2023:01:25:10,39.54,02OCT2023:01:25:15,39.92,39.92,39.92,39.92,02OCT2023:01:17:55,02OCT2023:01:17:54,02OCT2023:01:17:54,02OCT2023:01:17:54,39.77,39.76,02OCT2023:01:15:01,02OCT2023:01:15:01,39.45,39.45,39.45,39.45,02OCT2023:01:25:16,02OCT2023:01:25:15,02OCT2023:01:25:15,02OCT2023:01:25:15,39.37,39.37,02OCT2023:01:25:25,02OCT2023:01:25:24,39.68,39.68,39.68,39.68,39.55,39.55,0.11,0.11,0.11,0.11,0.096,0.096,0.0,1,75.33,101.90
02OCT2023:01:45:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.0,40.16,40.18,39.92,39.97,02OCT2023:01:36:07,02OCT2023:01:43:34,02OCT2023:01:43:44,02OCT2023:01:36:08,.,39.93,02OCT2023:01:45:00,02OCT2023:01:36:33,38.85,38.85,38.99,39.03,02OCT2023:01:39:55,02OCT2023:01:39:55,02OCT2023:01:40:56,02OCT2023:01:40:56,.,38.88,02OCT2023:01:45:00,02OCT2023:01:40:54,39.56,39.55,39.50,39.54,.,39.42,0.3060,0.3080,0.2510,0.2530,.,0.2570,-0,-0,02OCT2023:01:44:44,3.7,02OCT2023:01:39:33,1.5,261,56.1000,2072,2036,2070,12.8,39.74,39.74,40.55,02OCT2023:01:43:40,40.53,02OCT2023:01:43:45,38.98,02OCT2023:01:40:00,38.98,02OCT2023:01:40:05,40.01,40.01,40.01,40.01,02OCT2023:01:36:20,02OCT2023:01:36:20,02OCT2023:01:36:19,02OCT2023:01:36:19,39.91,39.91,02OCT2023:01:36:40,02OCT2023:01:36:39,39.01,39.01,39.01,39.01,02OCT2023:01:41:00,02OCT2023:01:40:59,02OCT2023:01:40:59,02OCT2023:01:40:08,38.94,38.94,02OCT2023:01:41:11,02OCT2023:01:41:10,39.54,39.54,39.54,39.54,39.43,39.43,0.266,0.266,0.267,0.267,0.245,0.245,0.0,1,75.31,101.90
02OCT2023:02:00:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.2,40.47,40.40,40.24,40.31,02OCT2023:01:56:17,02OCT2023:01:56:20,02OCT2023:01:56:20,02OCT2023:01:56:20,.,40.13,02OCT2023:02:00:00,02OCT2023:01:56:22,38.18,38.18,38.28,38.34,02OCT2023:01:59:38,02OCT2023:01:59:38,02OCT2023:01:49:23,02OCT2023:01:49:24,.,38.16,02OCT2023:02:00:00,02OCT2023:01:49:20,39.06,39.04,39.05,39.09,.,38.93,0.5960,0.5840,0.4530,0.4550,.,0.5160,-0,-0,02OCT2023:01:46:26,4.4,02OCT2023:01:56:07,1.8,46,30.5400,2070,2032,2068,12.8,39.18,39.17,40.51,02OCT2023:01:56:25,40.39,02OCT2023:01:56:30,38.32,02OCT2023:01:49:25,38.37,02OCT2023:01:59:40,40.31,40.31,40.31,40.31,02OCT2023:01:56:25,02OCT2023:01:56:25,02OCT2023:01:56:25,02OCT2023:01:56:24,40.09,40.09,02OCT2023:01:56:43,02OCT2023:01:56:42,38.27,38.27,38.27,38.27,02OCT2023:01:49:27,02OCT2023:01:49:27,02OCT2023:01:49:27,02OCT2023:01:49:27,38.19,38.19,02OCT2023:01:49:38,02OCT2023:01:49:37,39.06,39.06,39.06,39.06,38.94,38.94,0.504,0.504,0.504,0.505,0.501,0.501,0.0,20,75.28,101.80
02OCT2023:02:15:00,15min,Peter Sinks,UCC,270,37.5,39.8,36.8,40.30,40.28,39.64,39.78,02OCT2023:02:00:35,02OCT2023:02:00:35,02OCT2023:02:00:44,02OCT2023:02:00:42,.,39.85,02OCT2023:02:15:00,02OCT2023:02:00:44,36.68,36.67,37.07,37.12,02OCT2023:02:10:14,02OCT2023:02:10:18,02OCT2023:02:14:58,02OCT2023:02:14:58,.,36.62,02OCT2023:02:15:00,02OCT2023:02:10:40,37.53,37.51,37.68,37.70,.,37.44,0.7810,0.7740,0.6030,0.6040,.,0.7320,-0,-0,02OCT2023:02:14:42,2.6,02OCT2023:02:00:18,0.6,101,12.7300,2067,2028,2068,12.8,37.64,37.67,40.30,02OCT2023:02:00:45,40.23,02OCT2023:02:00:45,36.77,02OCT2023:02:10:25,36.84,02OCT2023:02:10:20,39.94,39.94,39.94,39.94,02OCT2023:02:00:45,02OCT2023:02:00:45,02OCT2023:02:00:45,02OCT2023:02:00:44,39.73,39.73,02OCT2023:02:00:57,02OCT2023:02:00:56,36.96,36.96,36.96,36.96,02OCT2023:02:10:29,02OCT2023:02:10:28,02OCT2023:02:10:28,02OCT2023:02:10:28,36.63,36.63,02OCT2023:02:10:47,02OCT2023:02:10:46,37.62,37.62,37.62,37.62,37.46,37.46,0.681,0.68,0.68,0.681,0.732,0.731,0.0,3,75.26,101.80
02OCT2023:02:30:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.2,39.28,39.12,38.65,38.69,02OCT2023:02:24:51,02OCT2023:02:25:00,02OCT2023:02:25:48,02OCT2023:02:25:48,.,38.46,02OCT2023:02:30:00,02OCT2023:02:25:02,36.19,36.19,36.33,36.36,02OCT2023:02:22:07,02OCT2023:02:22:07,02OCT2023:02:22:28,02OCT2023:02:22:28,.,36.15,02OCT2023:02:30:00,02OCT2023:02:22:12,37.07,37.06,37.01,37.05,.,36.92,0.6310,0.6170,0.4120,0.4140,.,0.5240,-0,-0,02OCT2023:02:18:01,4.6,02OCT2023:02:25:43,0.9,112,52.0800,2064,2024,2069,12.8,37.13,37.15,39.00,02OCT2023:02:25:05,38.80,02OCT2023:02:25:10,36.28,02OCT2023:02:22:15,36.36,02OCT2023:02:22:15,38.62,38.61,38.62,38.62,02OCT2023:02:25:55,02OCT2023:02:25:54,02OCT2023:02:25:54,02OCT2023:02:25:54,38.29,38.29,02OCT2023:02:25:21,02OCT2023:02:25:20,36.31,36.31,36.31,36.31,02OCT2023:02:22:16,02OCT2023:02:22:15,02OCT2023:02:22:15,02OCT2023:02:22:15,36.18,36.18,02OCT2023:02:22:31,02OCT2023:02:22:30,37.04,37.04,37.04,37.04,36.91,36.91,0.492,0.491,0.492,0.493,0.503,0.503,0.2,5,75.25,101.80
02OCT2023:02:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.3,38.69,38.64,38.14,38.11,02OCT2023:02:41:13,02OCT2023:02:41:13,02OCT2023:02:41:27,02OCT2023:02:41:32,.,38.28,02OCT2023:02:45:00,02OCT2023:02:41:27,37.16,37.16,37.25,37.28,02OCT2023:02:33:39,02OCT2023:02:33:39,02OCT2023:02:33:43,02OCT2023:02:33:43,.,37.18,02OCT2023:02:45:00,02OCT2023:02:33:42,37.74,37.73,37.53,37.55,.,37.58,0.3180,0.3130,0.2200,0.2070,.,0.2720,-0,-0,02OCT2023:02:31:34,2.0,02OCT2023:02:43:47,0.5,101,62.2400,2064,2025,2069,12.8,37.90,37.88,38.79,02OCT2023:02:41:10,38.82,02OCT2023:02:41:15,37.27,02OCT2023:02:33:45,37.27,02OCT2023:02:33:45,38.3,38.3,38.3,38.31,02OCT2023:02:41:27,02OCT2023:02:41:27,02OCT2023:02:41:27,02OCT2023:02:41:27,38.22,38.22,02OCT2023:02:41:40,02OCT2023:02:41:39,37.27,37.27,37.27,37.27,02OCT2023:02:33:45,02OCT2023:02:33:45,02OCT2023:02:33:44,02OCT2023:02:33:44,37.24,37.24,02OCT2023:02:44:10,02OCT2023:02:44:09,37.64,37.64,37.64,37.64,37.58,37.58,0.239,0.239,0.239,0.24,0.265,0.265,0.2,3,75.25,101.80
02OCT2023:03:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.1,38.92,38.88,38.51,38.63,02OCT2023:02:58:28,02OCT2023:02:58:28,02OCT2023:02:58:33,02OCT2023:02:58:32,.,38.51,02OCT2023:03:00:00,02OCT2023:02:58:30,37.08,37.08,37.28,37.27,02OCT2023:02:50:18,02OCT2023:02:50:18,02OCT2023:02:50:28,02OCT2023:02:50:28,.,37.05,02OCT2023:03:00:00,02OCT2023:02:50:19,37.88,37.86,37.77,37.81,.,37.71,0.4100,0.4030,0.3010,0.3200,.,0.3560,-0,-0,02OCT2023:02:57:57,2.8,02OCT2023:02:59:44,1.5,83,13.1000,2064,2022,2067,12.8,37.94,37.93,38.80,02OCT2023:02:58:35,38.77,02OCT2023:02:58:35,37.24,02OCT2023:02:50:25,37.26,02OCT2023:02:50:30,38.66,38.66,38.66,38.67,02OCT2023:02:58:34,02OCT2023:02:58:34,02OCT2023:02:58:34,02OCT2023:02:58:34,38.37,38.37,02OCT2023:02:58:45,02OCT2023:02:58:44,37.21,37.21,37.21,37.21,02OCT2023:02:50:30,02OCT2023:02:50:29,02OCT2023:02:50:29,02OCT2023:02:50:29,37.08,37.08,02OCT2023:02:50:33,02OCT2023:02:50:32,37.82,37.83,37.83,37.83,37.69,37.69,0.344,0.344,0.345,0.345,0.341,0.342,0.1,2,75.25,101.80
02OCT2023:03:15:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.8,38.79,38.79,38.58,38.65,02OCT2023:03:10:38,02OCT2023:03:10:37,02OCT2023:03:04:14,02OCT2023:03:04:14,.,38.57,02OCT2023:03:15:00,02OCT2023:03:10:37,37.72,37.72,37.94,37.93,02OCT2023:03:07:29,02OCT2023:03:07:29,02OCT2023:03:07:42,02OCT2023:03:07:31,.,37.69,02OCT2023:03:15:00,02OCT2023:03:07:31,38.37,38.36,38.36,38.39,.,38.22,0.2210,0.2210,0.1280,0.1400,.,0.1880,-0,-0,02OCT2023:03:00:08,3.7,02OCT2023:03:09:37,1.4,123,39.2700,2065,2021,2067,12.8,38.48,38.47,38.93,02OCT2023:03:10:40,38.91,02OCT2023:03:10:40,37.83,02OCT2023:03:07:40,37.83,02OCT2023:03:07:30,38.66,38.66,38.66,38.66,02OCT2023:03:10:32,02OCT2023:03:10:32,02OCT2023:03:10:32,02OCT2023:03:10:31,38.54,38.54,02OCT2023:03:10:47,02OCT2023:03:10:46,37.86,37.86,37.86,37.86,02OCT2023:03:07:38,02OCT2023:03:07:38,02OCT2023:03:07:37,02OCT2023:03:07:37,37.71,37.71,02OCT2023:03:07:52,02OCT2023:03:07:51,38.37,38.37,38.37,38.37,38.22,38.22,0.17,0.17,0.17,0.17,0.184,0.184,0.2,1,75.26,101.80
02OCT2023:03:30:00,15min,Peter Sinks,UCC,270,38.5,38.7,38.2,38.96,38.87,38.76,38.77,02OCT2023:03:18:18,02OCT2023:03:18:18,02OCT2023:03:18:37,02OCT2023:03:18:37,.,38.68,02OCT2023:03:30:00,02OCT2023:03:18:29,38.18,38.19,38.31,38.30,02OCT2023:03:21:57,02OCT2023:03:21:57,02OCT2023:03:21:59,02OCT2023:03:21:58,.,38.18,02OCT2023:03:30:00,02OCT2023:03:30:00,38.55,38.53,38.44,38.47,.,38.39,0.1570,0.1520,0.0980,0.0970,.,0.1190,-0,-0,02OCT2023:03:16:11,3.3,02OCT2023:03:18:16,0.9,186,53.0000,2066,2021,2066,12.8,38.67,38.67,39.15,02OCT2023:03:18:30,39.11,02OCT2023:03:18:30,38.37,02OCT2023:03:22:00,38.37,02OCT2023:03:22:00,38.79,38.79,38.79,38.79,02OCT2023:03:18:31,02OCT2023:03:18:30,02OCT2023:03:18:30,02OCT2023:03:18:30,38.66,38.66,02OCT2023:03:18:47,02OCT2023:03:18:46,38.28,38.29,38.28,38.28,02OCT2023:03:22:06,02OCT2023:03:22:06,02OCT2023:03:22:05,02OCT2023:03:22:05,38.19,38.19,02OCT2023:03:30:00,02OCT2023:03:30:00,38.5,38.5,38.5,38.5,38.4,38.4,0.109,0.109,0.11,0.11,0.11,0.11,0.0,5,75.26,101.80
02OCT2023:03:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.8,38.31,38.29,38.31,38.33,02OCT2023:03:30:59,02OCT2023:03:30:01,02OCT2023:03:30:01,02OCT2023:03:30:01,.,38.18,02OCT2023:03:45:00,02OCT2023:03:30:01,36.77,36.75,36.71,36.73,02OCT2023:03:44:10,02OCT2023:03:44:10,02OCT2023:03:44:29,02OCT2023:03:44:10,.,36.71,02OCT2023:03:45:00,02OCT2023:03:44:12,37.56,37.53,37.53,37.55,.,37.45,0.5010,0.5010,0.5510,0.5480,.,0.4960,-0,-0,02OCT2023:03:42:22,8.5,02OCT2023:03:37:50,3.3,150,29.4200,2059,2018,2063,12.7,37.67,37.68,38.41,02OCT2023:03:30:01,38.41,02OCT2023:03:30:01,36.93,02OCT2023:03:43:30,36.95,02OCT2023:03:43:30,38.32,38.32,38.32,38.32,02OCT2023:03:30:01,02OCT2023:03:30:01,02OCT2023:03:30:01,02OCT2023:03:30:01,38.19,38.19,02OCT2023:03:30:01,02OCT2023:03:30:01,36.79,36.79,36.79,36.79,02OCT2023:03:44:39,02OCT2023:03:44:39,02OCT2023:03:44:38,02OCT2023:03:44:38,36.73,36.73,02OCT2023:03:44:38,02OCT2023:03:44:37,37.56,37.56,37.56,37.56,37.48,37.48,0.525,0.525,0.525,0.525,0.495,0.495,0.0,2,75.27,101.80
02OCT2023:04:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,36.92,36.92,36.78,36.81,02OCT2023:03:45:04,02OCT2023:03:45:05,02OCT2023:03:45:09,02OCT2023:03:45:09,.,36.77,02OCT2023:04:00:00,02OCT2023:03:45:03,36.01,35.98,35.99,36.00,02OCT2023:03:59:43,02OCT2023:03:59:43,02OCT2023:03:59:55,02OCT2023:03:59:55,.,35.90,02OCT2023:04:00:00,02OCT2023:03:59:46,36.36,36.34,36.31,36.32,.,36.24,0.2280,0.2310,0.2120,0.2170,.,0.2320,-0,-0,02OCT2023:03:59:09,6.6,02OCT2023:03:45:43,3.1,136,16.8100,2056,2013,2065,12.8,36.46,36.47,37.00,02OCT2023:03:45:05,37.04,02OCT2023:03:45:05,36.14,02OCT2023:03:59:35,36.14,02OCT2023:03:59:35,36.84,36.84,36.84,36.84,02OCT2023:03:45:10,02OCT2023:03:45:10,02OCT2023:03:45:10,02OCT2023:03:45:09,36.75,36.75,02OCT2023:03:45:11,02OCT2023:03:45:10,36.02,36.02,36.01,36.01,02OCT2023:03:59:54,02OCT2023:03:59:54,02OCT2023:03:59:54,02OCT2023:03:59:54,35.92,35.92,02OCT2023:03:59:58,02OCT2023:03:59:57,36.34,36.34,36.34,36.34,36.25,36.25,0.224,0.224,0.224,0.224,0.236,0.236,0.0,1,75.26,101.80
02OCT2023:04:15:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.7,36.14,36.11,36.04,36.05,02OCT2023:04:00:06,02OCT2023:04:00:06,02OCT2023:04:00:10,02OCT2023:04:00:10,.,35.97,02OCT2023:04:15:00,02OCT2023:04:00:07,35.70,35.68,35.69,35.68,02OCT2023:04:14:54,02OCT2023:04:14:55,02OCT2023:04:15:00,02OCT2023:04:15:00,.,35.58,02OCT2023:04:15:00,02OCT2023:04:15:00,35.92,35.90,35.86,35.86,.,35.79,0.1060,0.1060,0.0950,0.0990,.,0.1010,-0,-0,02OCT2023:04:08:17,3.3,02OCT2023:04:13:38,1.0,139,21.0200,2056,2012,2066,12.8,36.01,36.02,36.23,02OCT2023:04:00:15,36.23,02OCT2023:04:00:15,35.80,02OCT2023:04:14:55,35.82,02OCT2023:04:14:55,36.06,36.06,36.06,36.06,02OCT2023:04:00:14,02OCT2023:04:00:14,02OCT2023:04:00:14,02OCT2023:04:00:13,35.96,35.96,02OCT2023:04:00:32,02OCT2023:04:00:31,35.7,35.7,35.7,35.7,02OCT2023:04:15:00,02OCT2023:04:15:00,02OCT2023:04:15:00,02OCT2023:04:15:00,35.61,35.61,02OCT2023:04:15:00,02OCT2023:04:15:00,35.89,35.89,35.89,35.89,35.79,35.79,0.098,0.098,0.098,0.098,0.099,0.099,0.0,2,75.24,101.80
02OCT2023:04:30:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.9,35.69,35.68,35.68,35.68,02OCT2023:04:15:01,02OCT2023:04:15:01,02OCT2023:04:15:01,02OCT2023:04:15:01,.,35.59,02OCT2023:04:30:00,02OCT2023:04:15:01,34.98,34.96,34.98,34.97,02OCT2023:04:27:03,02OCT2023:04:27:03,02OCT2023:04:29:58,02OCT2023:04:29:58,.,34.86,02OCT2023:04:30:00,02OCT2023:04:27:25,35.24,35.22,35.23,35.21,.,35.12,0.2190,0.2190,0.2130,0.2170,.,0.2220,-0,-0,02OCT2023:04:15:17,3.5,02OCT2023:04:25:50,1.9,82,35.3900,2055,2008,2066,12.6,35.34,35.34,35.80,02OCT2023:04:15:01,35.82,02OCT2023:04:15:01,35.08,02OCT2023:04:27:10,35.08,02OCT2023:04:27:10,35.7,35.7,35.7,35.7,02OCT2023:04:15:01,02OCT2023:04:15:01,02OCT2023:04:15:01,02OCT2023:04:15:01,35.61,35.61,02OCT2023:04:15:01,02OCT2023:04:15:01,34.98,34.98,34.98,34.98,02OCT2023:04:27:13,02OCT2023:04:27:13,02OCT2023:04:27:12,02OCT2023:04:27:12,34.87,34.87,02OCT2023:04:27:32,02OCT2023:04:27:31,35.23,35.23,35.23,35.23,35.13,35.13,0.219,0.219,0.219,0.219,0.228,0.228,0.0,1,75.23,101.80
02OCT2023:04:45:00,15min,Peter Sinks,UCC,270,35.1,35.2,35.0,35.34,35.34,35.32,35.28,02OCT2023:04:33:15,02OCT2023:04:33:15,02OCT2023:04:40:25,02OCT2023:04:40:25,.,35.15,02OCT2023:04:45:00,02OCT2023:04:43:29,34.99,34.97,34.99,34.97,02OCT2023:04:36:11,02OCT2023:04:36:12,02OCT2023:04:30:01,02OCT2023:04:30:01,.,34.89,02OCT2023:04:45:00,02OCT2023:04:36:13,35.18,35.16,35.17,35.14,.,35.03,0.0650,0.0680,0.0710,0.0690,.,0.0520,-0,-0,02OCT2023:04:30:41,5.0,02OCT2023:04:33:30,1.7,324,73.5900,2056,2008,2068,12.8,35.29,35.29,35.40,02OCT2023:04:32:15,35.40,02OCT2023:04:40:25,35.11,02OCT2023:04:36:15,35.11,02OCT2023:04:36:15,35.27,35.27,35.27,35.27,02OCT2023:04:40:35,02OCT2023:04:40:35,02OCT2023:04:40:35,02OCT2023:04:40:35,35.13,35.13,02OCT2023:04:43:43,02OCT2023:04:43:42,35.01,35.01,35.01,35.01,02OCT2023:04:30:01,02OCT2023:04:30:01,02OCT2023:04:30:01,02OCT2023:04:30:01,34.91,34.91,02OCT2023:04:30:01,02OCT2023:04:30:01,35.16,35.16,35.16,35.16,35.03,35.03,0.061,0.061,0.061,0.061,0.05,0.05,0.1,5,75.19,101.70
02OCT2023:05:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.60,35.58,35.55,35.50,02OCT2023:05:00:00,02OCT2023:05:00:00,02OCT2023:05:00:00,02OCT2023:05:00:00,.,35.38,02OCT2023:05:00:00,02OCT2023:04:59:59,35.05,35.01,35.11,35.06,02OCT2023:04:48:23,02OCT2023:04:49:24,02OCT2023:04:49:26,02OCT2023:04:49:26,.,34.93,02OCT2023:05:00:00,02OCT2023:04:48:30,35.26,35.25,35.27,35.23,.,35.11,0.1180,0.1210,0.1020,0.1000,.,0.1060,-0,-0,02OCT2023:04:56:29,2.8,02OCT2023:04:49:15,1.5,48,32.7300,2061,2008,2068,12.8,35.36,35.34,35.71,02OCT2023:05:00:00,35.69,02OCT2023:05:00:00,35.17,02OCT2023:04:48:30,35.15,02OCT2023:04:48:30,35.51,35.51,35.51,35.51,02OCT2023:05:00:00,02OCT2023:05:00:00,02OCT2023:05:00:00,02OCT2023:05:00:00,35.31,35.32,02OCT2023:05:00:00,02OCT2023:05:00:00,35.09,35.09,35.09,35.09,02OCT2023:04:48:35,02OCT2023:04:48:34,02OCT2023:04:48:34,02OCT2023:04:48:34,34.95,34.95,02OCT2023:04:48:42,02OCT2023:04:48:41,35.25,35.25,35.25,35.25,35.1,35.1,0.105,0.105,0.105,0.105,0.101,0.101,0.1,3,75.19,101.70
02OCT2023:05:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.2,35.80,35.80,35.79,35.73,02OCT2023:05:02:26,02OCT2023:05:02:25,02OCT2023:05:14:50,02OCT2023:05:14:50,.,35.60,02OCT2023:05:15:00,02OCT2023:05:02:24,35.23,35.20,35.36,35.28,02OCT2023:05:07:35,02OCT2023:05:07:35,02OCT2023:05:07:36,02OCT2023:05:07:35,.,35.11,02OCT2023:05:15:00,02OCT2023:05:07:37,35.47,35.46,35.54,35.48,.,35.32,0.1380,0.1370,0.1010,0.1070,.,0.1210,-0,-0,02OCT2023:05:09:23,9.0,02OCT2023:05:13:15,2.1,72,41.9200,2063,2010,2068,12.8,35.57,35.57,35.89,02OCT2023:05:02:20,35.89,02OCT2023:05:02:20,35.37,02OCT2023:05:07:35,35.38,02OCT2023:05:06:00,35.74,35.74,35.74,35.74,02OCT2023:05:02:28,02OCT2023:05:02:28,02OCT2023:05:02:28,02OCT2023:05:02:27,35.56,35.56,02OCT2023:05:02:37,02OCT2023:05:02:36,35.3,35.3,35.3,35.29,02OCT2023:05:07:40,02OCT2023:05:07:40,02OCT2023:05:07:39,02OCT2023:05:07:39,35.14,35.14,02OCT2023:05:07:51,02OCT2023:05:07:50,35.49,35.49,35.49,35.49,35.32,35.32,0.115,0.115,0.115,0.115,0.116,0.116,0.0,1,75.18,101.70
02OCT2023:05:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.7,35.89,35.87,35.89,35.86,02OCT2023:05:18:50,02OCT2023:05:18:51,02OCT2023:05:18:51,02OCT2023:05:18:51,.,35.70,02OCT2023:05:30:00,02OCT2023:05:19:26,34.68,34.68,34.80,34.71,02OCT2023:05:30:00,02OCT2023:05:30:00,02OCT2023:05:30:00,02OCT2023:05:30:00,.,34.62,02OCT2023:05:30:00,02OCT2023:05:30:00,35.48,35.47,35.53,35.47,.,35.35,0.3110,0.3080,0.2950,0.3010,.,0.2870,-0,-0,02OCT2023:05:26:29,8.8,02OCT2023:05:26:36,3.3,122,34.6200,2064,2010,2066,12.7,35.58,35.58,35.96,02OCT2023:05:18:55,35.94,02OCT2023:05:18:55,34.81,02OCT2023:05:29:45,34.84,02OCT2023:05:29:45,35.87,35.87,35.87,35.87,02OCT2023:05:19:03,02OCT2023:05:19:03,02OCT2023:05:19:02,02OCT2023:05:19:02,35.69,35.69,02OCT2023:05:19:19,02OCT2023:05:19:18,34.79,34.79,34.79,34.79,02OCT2023:05:29:45,02OCT2023:05:29:45,02OCT2023:05:29:45,02OCT2023:05:30:00,34.68,34.67,02OCT2023:05:30:00,02OCT2023:05:30:00,35.49,35.49,35.49,35.49,35.36,35.36,0.296,0.296,0.296,0.297,0.272,0.273,0.0,1,75.19,101.70
02OCT2023:05:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,33.9,34.76,34.76,34.81,34.74,02OCT2023:05:30:21,02OCT2023:05:30:21,02OCT2023:05:30:21,02OCT2023:05:30:21,.,34.63,02OCT2023:05:45:00,02OCT2023:05:30:21,33.90,33.89,34.07,33.99,02OCT2023:05:44:38,02OCT2023:05:44:49,02OCT2023:05:44:39,02OCT2023:05:44:39,.,33.84,02OCT2023:05:45:00,02OCT2023:05:44:50,34.42,34.42,34.50,34.42,.,34.30,0.1980,0.1960,0.1810,0.1830,.,0.1850,-0,-0,02OCT2023:05:41:08,5.5,02OCT2023:05:43:36,2.7,150,18.4200,2060,2008,2066,12.6,34.53,34.56,34.90,02OCT2023:05:30:01,34.92,02OCT2023:05:30:01,34.03,02OCT2023:05:44:45,34.05,02OCT2023:05:44:45,34.78,34.78,34.78,34.78,02OCT2023:05:30:01,02OCT2023:05:30:01,02OCT2023:05:30:01,02OCT2023:05:30:01,34.67,34.67,02OCT2023:05:30:01,02OCT2023:05:30:01,34,34,34,34,02OCT2023:05:44:51,02OCT2023:05:44:50,02OCT2023:05:44:50,02OCT2023:05:44:50,33.87,33.87,02OCT2023:05:45:00,02OCT2023:05:45:00,34.45,34.45,34.45,34.45,34.32,34.32,0.184,0.184,0.184,0.184,0.179,0.179,0.0,7,75.21,101.80
02OCT2023:06:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.38,34.32,34.36,34.29,02OCT2023:05:56:41,02OCT2023:05:56:41,02OCT2023:05:56:41,02OCT2023:05:56:41,.,34.19,02OCT2023:06:00:00,02OCT2023:05:56:41,33.64,33.64,33.84,33.75,02OCT2023:05:50:14,02OCT2023:05:50:14,02OCT2023:05:49:50,02OCT2023:05:49:50,.,33.57,02OCT2023:06:00:00,02OCT2023:05:50:15,34.06,34.05,34.12,34.04,.,33.91,0.1650,0.1510,0.1330,0.1360,.,0.1450,-0,-0,02OCT2023:05:59:58,4.6,02OCT2023:05:47:36,1.8,224,88.1000,2061,2007,2067,12.7,34.18,34.18,34.48,02OCT2023:05:56:30,34.48,02OCT2023:05:56:30,33.75,02OCT2023:05:49:50,33.76,02OCT2023:05:50:00,34.33,34.33,34.33,34.33,02OCT2023:05:56:46,02OCT2023:05:56:46,02OCT2023:05:56:46,02OCT2023:05:56:46,34.18,34.18,02OCT2023:05:57:06,02OCT2023:05:57:05,33.74,33.74,33.74,33.74,02OCT2023:05:49:59,02OCT2023:05:49:59,02OCT2023:05:49:59,02OCT2023:05:49:59,33.61,33.61,02OCT2023:05:50:20,02OCT2023:05:50:19,34.06,34.06,34.06,34.06,33.91,33.91,0.143,0.142,0.143,0.143,0.142,0.142,0.0,4,75.21,101.80
02OCT2023:06:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.12,34.11,34.15,34.08,02OCT2023:06:04:23,02OCT2023:06:00:39,02OCT2023:06:00:01,02OCT2023:06:00:01,.,33.97,02OCT2023:06:15:00,02OCT2023:06:00:02,33.32,33.33,33.60,33.49,02OCT2023:06:14:59,02OCT2023:06:14:59,02OCT2023:06:13:02,02OCT2023:06:13:02,.,33.24,02OCT2023:06:15:00,02OCT2023:06:12:37,33.72,33.72,33.86,33.77,.,33.60,0.2580,0.2530,0.1960,0.2090,.,0.2480,-0,0,02OCT2023:06:14:59,1.5,02OCT2023:06:00:21,0.5,104,39.2600,2062,2007,2068,12.7,33.82,33.82,34.20,02OCT2023:06:00:10,34.20,02OCT2023:06:00:10,33.46,02OCT2023:06:12:35,33.46,02OCT2023:06:12:35,34.11,34.11,34.11,34.11,02OCT2023:06:00:01,02OCT2023:06:00:01,02OCT2023:06:00:01,02OCT2023:06:00:01,34,34,02OCT2023:06:00:01,02OCT2023:06:00:01,33.47,33.47,33.47,33.47,02OCT2023:06:13:03,02OCT2023:06:13:03,02OCT2023:06:13:02,02OCT2023:06:13:02,33.25,33.25,02OCT2023:06:13:02,02OCT2023:06:13:01,33.78,33.78,33.78,33.78,33.61,33.61,0.228,0.228,0.228,0.228,0.249,0.249,0.0,1,75.19,101.70
02OCT2023:06:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.1,34.34,34.30,34.25,34.20,02OCT2023:06:27:38,02OCT2023:06:27:38,02OCT2023:06:27:59,02OCT2023:06:27:48,.,34.02,02OCT2023:06:30:00,02OCT2023:06:27:58,33.09,33.10,33.29,33.17,02OCT2023:06:22:20,02OCT2023:06:22:20,02OCT2023:06:22:20,02OCT2023:06:22:20,.,32.99,02OCT2023:06:30:00,02OCT2023:06:22:20,33.45,33.45,33.60,33.50,.,33.31,0.2770,0.2690,0.2310,0.2440,.,0.2540,0,1,02OCT2023:06:29:59,3.7,02OCT2023:06:24:11,1.7,110,50.3500,2061,2006,2069,12.6,33.54,33.55,34.36,02OCT2023:06:28:15,34.34,02OCT2023:06:27:40,33.21,02OCT2023:06:22:20,33.22,02OCT2023:06:22:20,34.23,34.23,34.23,34.23,02OCT2023:06:27:50,02OCT2023:06:27:50,02OCT2023:06:27:49,02OCT2023:06:27:49,33.99,33.99,02OCT2023:06:28:13,02OCT2023:06:28:12,33.18,33.18,33.18,33.18,02OCT2023:06:22:22,02OCT2023:06:22:22,02OCT2023:06:22:22,02OCT2023:06:22:22,33.01,33.01,02OCT2023:06:22:35,02OCT2023:06:22:34,33.5,33.5,33.5,33.5,33.3,33.3,0.252,0.252,0.252,0.252,0.251,0.251,0.0,1,75.18,101.70
02OCT2023:06:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.4,34.32,34.31,34.23,34.16,02OCT2023:06:40:36,02OCT2023:06:40:36,02OCT2023:06:40:37,02OCT2023:06:40:37,.,34.03,02OCT2023:06:45:00,02OCT2023:06:40:37,33.39,33.40,33.56,33.44,02OCT2023:06:35:26,02OCT2023:06:35:26,02OCT2023:06:35:27,02OCT2023:06:35:26,.,33.26,02OCT2023:06:45:00,02OCT2023:06:35:27,33.80,33.82,33.92,33.82,.,33.65,0.2120,0.2090,0.1910,0.1950,.,0.1970,2,3,02OCT2023:06:45:00,4.2,02OCT2023:06:43:29,2.1,124,50.1900,2061,2005,2069,12.7,33.89,33.89,34.32,02OCT2023:06:40:40,34.29,02OCT2023:06:40:35,33.49,02OCT2023:06:35:25,33.49,02OCT2023:06:35:20,34.21,34.21,34.21,34.21,02OCT2023:06:40:44,02OCT2023:06:40:43,02OCT2023:06:40:43,02OCT2023:06:40:43,33.99,33.99,02OCT2023:06:41:01,02OCT2023:06:41:00,33.46,33.46,33.46,33.46,02OCT2023:06:35:29,02OCT2023:06:35:29,02OCT2023:06:35:29,02OCT2023:06:35:29,33.28,33.28,02OCT2023:06:35:37,02OCT2023:06:35:36,33.84,33.84,33.84,33.84,33.64,33.64,0.199,0.199,0.199,0.199,0.196,0.196,0.0,1,75.18,101.70
02OCT2023:07:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.46,34.47,34.52,34.41,02OCT2023:06:47:28,02OCT2023:06:47:28,02OCT2023:06:47:33,02OCT2023:06:47:29,.,34.23,02OCT2023:07:00:00,02OCT2023:06:47:33,33.84,33.86,34.02,33.91,02OCT2023:06:45:14,02OCT2023:06:45:14,02OCT2023:06:45:18,02OCT2023:06:45:18,.,33.72,02OCT2023:07:00:00,02OCT2023:06:45:19,34.12,34.12,34.25,34.14,.,33.96,0.1620,0.1560,0.1390,0.1400,.,0.1480,5,6,02OCT2023:07:00:00,4.8,02OCT2023:06:57:08,2.2,31,21.5000,2063,2003,2068,12.7,34.21,34.20,34.54,02OCT2023:06:47:50,34.52,02OCT2023:06:47:35,33.94,02OCT2023:06:45:25,33.94,02OCT2023:06:45:25,34.44,34.44,34.44,34.44,02OCT2023:06:47:35,02OCT2023:06:47:35,02OCT2023:06:47:34,02OCT2023:06:47:34,34.2,34.2,02OCT2023:06:49:50,02OCT2023:06:49:49,33.92,33.92,33.92,33.92,02OCT2023:06:45:26,02OCT2023:06:45:25,02OCT2023:06:45:25,02OCT2023:06:45:25,33.73,33.73,02OCT2023:06:45:44,02OCT2023:06:45:43,34.16,34.16,34.16,34.16,33.96,33.96,0.148,0.148,0.148,0.148,0.148,0.148,0.0,1,75.17,101.70
02OCT2023:07:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.51,34.51,34.47,34.38,02OCT2023:07:14:26,02OCT2023:07:14:26,02OCT2023:07:14:31,02OCT2023:07:14:31,.,34.32,02OCT2023:07:15:00,02OCT2023:07:14:28,34.03,34.04,34.18,34.06,02OCT2023:07:01:54,02OCT2023:07:01:54,02OCT2023:07:08:44,02OCT2023:07:08:44,.,33.90,02OCT2023:07:15:00,02OCT2023:07:00:03,34.23,34.24,34.27,34.17,.,34.07,0.1250,0.1240,0.0800,0.0830,.,0.1140,7,11,02OCT2023:07:14:50,2.6,02OCT2023:07:00:01,0.4,89,24.9400,2065,2006,2069,12.7,34.33,34.33,34.59,02OCT2023:07:14:35,34.59,02OCT2023:07:14:30,34.12,02OCT2023:07:00:01,34.12,02OCT2023:07:00:40,34.46,34.45,34.46,34.46,02OCT2023:07:14:36,02OCT2023:07:14:36,02OCT2023:07:14:36,02OCT2023:07:14:36,34.31,34.31,02OCT2023:07:14:50,02OCT2023:07:14:49,34.09,34.09,34.09,34.09,02OCT2023:07:08:52,02OCT2023:07:08:52,02OCT2023:07:08:51,02OCT2023:07:08:51,33.9,33.9,02OCT2023:07:02:20,02OCT2023:07:02:19,34.23,34.23,34.23,34.23,34.07,34.07,0.098,0.098,0.098,0.098,0.11,0.11,0.0,1,75.18,101.70
02OCT2023:07:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.59,34.61,34.62,34.52,02OCT2023:07:17:08,02OCT2023:07:17:08,02OCT2023:07:19:15,02OCT2023:07:19:15,.,34.38,02OCT2023:07:30:00,02OCT2023:07:16:38,33.78,33.82,34.06,33.95,02OCT2023:07:28:28,02OCT2023:07:28:26,02OCT2023:07:28:34,02OCT2023:07:28:27,.,33.70,02OCT2023:07:30:00,02OCT2023:07:28:34,34.16,34.19,34.32,34.21,.,34.04,0.2370,0.2200,0.1620,0.1650,.,0.2120,15,20,02OCT2023:07:26:05,6.1,02OCT2023:07:21:23,2.2,22,28.1200,2066,2005,2068,12.7,34.27,34.28,34.68,02OCT2023:07:17:05,34.68,02OCT2023:07:17:15,33.85,02OCT2023:07:26:00,33.87,02OCT2023:07:26:00,34.54,34.54,34.54,34.54,02OCT2023:07:19:23,02OCT2023:07:19:23,02OCT2023:07:19:23,02OCT2023:07:19:23,34.34,34.34,02OCT2023:07:16:49,02OCT2023:07:16:48,33.91,33.91,33.91,33.91,02OCT2023:07:28:36,02OCT2023:07:28:35,02OCT2023:07:28:35,02OCT2023:07:28:35,33.72,33.72,02OCT2023:07:26:08,02OCT2023:07:26:07,34.22,34.22,34.22,34.22,34.04,34.04,0.193,0.193,0.193,0.193,0.212,0.212,0.0,1,75.17,101.70
02OCT2023:07:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.32,34.25,34.38,34.26,02OCT2023:07:40:53,02OCT2023:07:30:27,02OCT2023:07:30:28,02OCT2023:07:30:28,.,34.02,02OCT2023:07:45:00,02OCT2023:07:30:28,33.82,33.73,33.99,33.84,02OCT2023:07:37:00,02OCT2023:07:36:58,02OCT2023:07:37:16,02OCT2023:07:37:15,.,33.60,02OCT2023:07:45:00,02OCT2023:07:37:01,34.01,33.93,34.14,34.01,.,33.78,0.1020,0.1040,0.0850,0.0910,.,0.0930,12,14,02OCT2023:07:42:03,5.5,02OCT2023:07:41:13,2.1,14,52.0300,2063,2002,2068,12.7,33.99,34.00,34.23,02OCT2023:07:40:30,34.23,02OCT2023:07:40:55,33.82,02OCT2023:07:37:00,33.85,02OCT2023:07:37:00,34.22,34.22,34.22,34.22,02OCT2023:07:40:34,02OCT2023:07:40:34,02OCT2023:07:40:34,02OCT2023:07:40:33,34,33.99,02OCT2023:07:30:01,02OCT2023:07:30:01,33.86,33.86,33.86,33.85,02OCT2023:07:37:06,02OCT2023:07:37:06,02OCT2023:07:37:06,02OCT2023:07:37:05,33.61,33.61,02OCT2023:07:37:29,02OCT2023:07:37:28,34.02,34.02,34.02,34.02,33.79,33.78,0.086,0.086,0.086,0.086,0.09,0.09,0.0,1,75.15,101.70
02OCT2023:08:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.8,34.65,34.55,34.70,34.58,02OCT2023:07:57:46,02OCT2023:07:57:46,02OCT2023:07:57:46,02OCT2023:07:57:46,.,34.34,02OCT2023:08:00:00,02OCT2023:07:57:46,33.90,33.80,34.03,33.89,02OCT2023:07:46:43,02OCT2023:07:46:43,02OCT2023:07:46:42,02OCT2023:07:47:43,.,33.68,02OCT2023:08:00:00,02OCT2023:07:46:43,34.15,34.05,34.26,34.13,.,33.92,0.1780,0.1820,0.1770,0.1830,.,0.1770,20,31,02OCT2023:08:00:00,5.5,02OCT2023:07:47:53,2.7,43,31.0200,2067,2006,2069,12.6,34.13,34.14,34.56,02OCT2023:07:57:50,34.61,02OCT2023:07:57:50,33.91,02OCT2023:07:46:45,33.93,02OCT2023:07:46:50,34.54,34.54,34.54,34.54,02OCT2023:07:59:19,02OCT2023:07:59:18,02OCT2023:07:59:18,02OCT2023:07:59:18,34.26,34.26,02OCT2023:07:58:03,02OCT2023:07:58:02,33.92,33.92,33.92,33.92,02OCT2023:07:47:50,02OCT2023:07:47:50,02OCT2023:07:47:49,02OCT2023:07:47:49,33.7,33.7,02OCT2023:07:48:06,02OCT2023:07:48:05,34.14,34.14,34.14,34.14,33.91,33.91,0.173,0.173,0.173,0.173,0.17,0.17,0.0,1,75.14,101.70
02OCT2023:08:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.31,35.23,35.30,35.20,02OCT2023:08:13:41,02OCT2023:08:13:41,02OCT2023:08:13:43,02OCT2023:08:13:43,.,34.99,02OCT2023:08:15:00,02OCT2023:08:13:45,34.29,34.22,34.49,34.36,02OCT2023:08:00:20,02OCT2023:08:00:20,02OCT2023:08:00:24,02OCT2023:08:00:24,.,34.12,02OCT2023:08:15:00,02OCT2023:08:00:25,34.68,34.60,34.81,34.69,.,34.47,0.1730,0.1730,0.1500,0.1570,.,0.1590,44,166,02OCT2023:08:15:00,7.9,02OCT2023:08:12:31,3.0,36,33.7300,2073,2011,2073,12.7,34.70,34.70,35.29,02OCT2023:08:13:50,35.26,02OCT2023:08:13:45,34.34,02OCT2023:08:00:25,34.36,02OCT2023:08:00:20,35.19,35.19,35.19,35.19,02OCT2023:08:13:51,02OCT2023:08:13:51,02OCT2023:08:13:50,02OCT2023:08:13:50,34.9,34.9,02OCT2023:08:14:09,02OCT2023:08:14:08,34.35,34.35,34.35,34.35,02OCT2023:08:00:30,02OCT2023:08:00:30,02OCT2023:08:00:30,02OCT2023:08:00:30,34.15,34.15,02OCT2023:08:00:42,02OCT2023:08:00:41,34.69,34.69,34.69,34.69,34.46,34.46,0.153,0.153,0.153,0.153,0.152,0.152,0.0,1,75.13,101.70
02OCT2023:08:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.8,36.09,36.02,36.13,36.05,02OCT2023:08:22:55,02OCT2023:08:22:55,02OCT2023:08:26:45,02OCT2023:08:26:45,.,35.78,02OCT2023:08:30:00,02OCT2023:08:22:56,34.73,34.65,34.97,34.88,02OCT2023:08:16:44,02OCT2023:08:16:44,02OCT2023:08:16:38,02OCT2023:08:16:38,.,34.57,02OCT2023:08:30:00,02OCT2023:08:16:45,35.39,35.32,35.57,35.48,.,35.20,0.2900,0.2920,0.2340,0.2370,.,0.2720,121,181,02OCT2023:08:16:48,5.0,02OCT2023:08:27:27,1.8,10,26.9200,3528,3464,3502,12.7,35.42,35.43,36.05,02OCT2023:08:26:50,36.03,02OCT2023:08:26:50,34.77,02OCT2023:08:16:50,34.83,02OCT2023:08:16:45,35.93,35.93,35.93,35.93,02OCT2023:08:26:54,02OCT2023:08:26:53,02OCT2023:08:26:53,02OCT2023:08:26:53,35.56,35.57,02OCT2023:08:30:00,02OCT2023:08:30:00,34.86,34.86,34.86,34.86,02OCT2023:08:16:49,02OCT2023:08:16:48,02OCT2023:08:16:48,02OCT2023:08:16:48,34.66,34.67,02OCT2023:08:15:01,02OCT2023:08:15:01,35.44,35.44,35.44,35.44,35.18,35.18,0.243,0.243,0.243,0.243,0.248,0.248,0.0,1,75.12,101.70
02OCT2023:08:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.2,36.47,36.40,36.43,36.37,02OCT2023:08:32:02,02OCT2023:08:32:02,02OCT2023:08:32:02,02OCT2023:08:32:02,.,36.23,02OCT2023:08:45:00,02OCT2023:08:32:03,35.22,35.13,35.20,35.14,02OCT2023:08:35:18,02OCT2023:08:35:18,02OCT2023:08:39:28,02OCT2023:08:39:28,.,35.09,02OCT2023:08:45:00,02OCT2023:08:35:19,35.59,35.53,35.67,35.61,.,35.41,0.2450,0.2450,0.2610,0.2560,.,0.2200,64,117,02OCT2023:08:30:22,9.0,02OCT2023:08:39:21,3.5,40,43.7800,2614,2541,2591,12.7,35.63,35.65,36.30,02OCT2023:08:32:10,36.54,02OCT2023:08:32:05,35.29,02OCT2023:08:35:20,35.33,02OCT2023:08:35:15,36.32,36.32,36.32,36.32,02OCT2023:08:32:07,02OCT2023:08:32:06,02OCT2023:08:32:06,02OCT2023:08:32:06,36.09,36.09,02OCT2023:08:32:07,02OCT2023:08:32:06,35.28,35.28,35.28,35.28,02OCT2023:08:35:19,02OCT2023:08:35:19,02OCT2023:08:35:19,02OCT2023:08:35:19,35.12,35.12,02OCT2023:08:35:26,02OCT2023:08:35:25,35.6,35.6,35.6,35.6,35.42,35.42,0.233,0.233,0.233,0.233,0.198,0.198,0.0,1,75.12,101.70
02OCT2023:09:00:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.92,35.85,35.87,35.85,02OCT2023:08:47:43,02OCT2023:08:56:03,02OCT2023:08:54:55,02OCT2023:08:54:55,.,35.64,02OCT2023:09:00:00,02OCT2023:08:59:45,35.28,35.23,35.33,35.30,02OCT2023:08:52:24,02OCT2023:08:52:24,02OCT2023:08:56:38,02OCT2023:08:56:38,.,35.16,02OCT2023:09:00:00,02OCT2023:08:52:25,35.53,35.48,35.56,35.53,.,35.36,0.1460,0.1440,0.1220,0.1260,.,0.1130,63,83,02OCT2023:08:50:15,9.6,02OCT2023:08:56:28,3.3,54,31.9400,2091,2014,2080,12.7,35.60,35.61,35.98,02OCT2023:08:59:50,35.96,02OCT2023:08:59:50,35.38,02OCT2023:08:45:20,35.40,02OCT2023:08:45:25,35.8,35.8,35.8,35.8,02OCT2023:08:59:49,02OCT2023:08:59:48,02OCT2023:08:59:48,02OCT2023:08:59:48,35.58,35.58,02OCT2023:09:00:00,02OCT2023:09:00:00,35.33,35.32,35.32,35.33,02OCT2023:08:52:28,02OCT2023:08:52:28,02OCT2023:08:52:28,02OCT2023:08:52:28,35.19,35.19,02OCT2023:08:52:46,02OCT2023:08:52:45,35.52,35.52,35.52,35.52,35.35,35.36,0.122,0.122,0.122,0.122,0.097,0.097,0.0,3,75.12,101.70
02OCT2023:09:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.5,37.49,37.29,37.08,37.09,02OCT2023:09:12:41,02OCT2023:09:12:41,02OCT2023:09:12:41,02OCT2023:09:12:41,.,37.06,02OCT2023:09:15:00,02OCT2023:09:12:42,35.53,35.48,35.63,35.62,02OCT2023:09:06:52,02OCT2023:09:06:54,02OCT2023:09:03:12,02OCT2023:09:03:12,.,35.39,02OCT2023:09:15:00,02OCT2023:09:06:59,36.04,36.00,36.12,36.11,.,35.88,0.3530,0.3300,0.3060,0.3100,.,0.3150,134,171,02OCT2023:09:11:33,6.1,02OCT2023:09:02:51,2.7,26,28.2000,3576,3507,3547,12.7,36.12,36.13,37.36,02OCT2023:09:12:45,37.27,02OCT2023:09:12:40,35.60,02OCT2023:09:07:00,35.62,02OCT2023:09:07:00,37.05,37.05,37.06,37.06,02OCT2023:09:12:45,02OCT2023:09:12:45,02OCT2023:09:12:45,02OCT2023:09:12:45,36.74,36.74,02OCT2023:09:12:58,02OCT2023:09:12:57,35.62,35.62,35.62,35.62,02OCT2023:09:06:58,02OCT2023:09:06:58,02OCT2023:09:06:58,02OCT2023:09:06:57,35.41,35.41,02OCT2023:09:07:18,02OCT2023:09:07:17,36.06,36.06,36.06,36.06,35.87,35.87,0.303,0.303,0.304,0.304,0.284,0.284,0.0,4,75.11,101.70
02OCT2023:09:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.7,37.34,37.43,37.33,37.36,02OCT2023:09:27:25,02OCT2023:09:27:25,02OCT2023:09:27:25,02OCT2023:09:27:25,.,36.95,02OCT2023:09:30:00,02OCT2023:09:27:27,35.56,35.46,35.75,35.75,02OCT2023:09:29:43,02OCT2023:09:29:43,02OCT2023:09:20:41,02OCT2023:09:20:41,.,35.49,02OCT2023:09:30:00,02OCT2023:09:29:44,36.17,36.13,36.26,36.27,.,36.02,0.3310,0.3400,0.3000,0.3020,.,0.2960,178,256,02OCT2023:09:27:00,8.3,02OCT2023:09:15:47,4.0,27,23.1100,4264,4189,4216,12.9,36.28,36.32,37.20,02OCT2023:09:27:25,37.33,02OCT2023:09:27:30,35.78,02OCT2023:09:20:45,35.78,02OCT2023:09:29:45,37.08,37.08,37.08,37.08,02OCT2023:09:27:34,02OCT2023:09:27:34,02OCT2023:09:27:34,02OCT2023:09:27:33,36.65,36.65,02OCT2023:09:27:46,02OCT2023:09:27:45,35.72,35.72,35.72,35.72,02OCT2023:09:20:46,02OCT2023:09:20:46,02OCT2023:09:20:46,02OCT2023:09:20:45,35.59,35.59,02OCT2023:09:21:01,02OCT2023:09:21:00,36.21,36.21,36.21,36.21,36.03,36.03,0.283,0.282,0.283,0.283,0.249,0.249,0.0,14,75.10,101.70
02OCT2023:09:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.4,37.45,37.45,37.58,37.61,02OCT2023:09:40:33,02OCT2023:09:40:33,02OCT2023:09:40:34,02OCT2023:09:40:34,.,37.20,02OCT2023:09:45:00,02OCT2023:09:40:35,35.34,35.28,35.44,35.45,02OCT2023:09:31:00,02OCT2023:09:31:00,02OCT2023:09:31:00,02OCT2023:09:31:00,.,35.26,02OCT2023:09:45:00,02OCT2023:09:31:03,36.34,36.31,36.43,36.45,.,36.19,0.3880,0.4020,0.3880,0.3940,.,0.3710,175,238,02OCT2023:09:38:39,9.0,02OCT2023:09:31:51,4.0,26,23.1500,4320,4243,4270,13.1,36.47,36.49,37.54,02OCT2023:09:39:50,37.49,02OCT2023:09:40:25,35.55,02OCT2023:09:31:05,35.62,02OCT2023:09:31:10,37.34,37.34,37.34,37.34,02OCT2023:09:40:36,02OCT2023:09:40:36,02OCT2023:09:40:35,02OCT2023:09:40:35,36.95,36.95,02OCT2023:09:40:42,02OCT2023:09:40:41,35.42,35.42,35.42,35.42,02OCT2023:09:31:07,02OCT2023:09:31:07,02OCT2023:09:31:06,02OCT2023:09:31:06,35.35,35.35,02OCT2023:09:31:21,02OCT2023:09:31:20,36.38,36.38,36.38,36.38,36.18,36.18,0.365,0.365,0.365,0.365,0.345,0.344,0.0,5,75.09,101.60
02OCT2023:10:00:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.6,37.40,37.40,37.35,37.38,02OCT2023:09:46:10,02OCT2023:09:46:10,02OCT2023:09:46:10,02OCT2023:09:46:10,.,37.16,02OCT2023:10:00:00,02OCT2023:09:46:10,35.56,35.60,35.57,35.61,02OCT2023:09:59:43,02OCT2023:09:59:43,02OCT2023:09:59:43,02OCT2023:09:59:43,.,35.49,02OCT2023:10:00:00,02OCT2023:09:59:44,36.35,36.32,36.35,36.38,.,36.21,0.3640,0.3390,0.3340,0.3370,.,0.3120,65,125,02OCT2023:09:45:01,9.0,02OCT2023:09:46:46,3.6,30,33.4800,2661,2587,2638,13.0,36.47,36.49,37.51,02OCT2023:09:46:15,37.42,02OCT2023:09:46:10,35.73,02OCT2023:09:59:45,35.80,02OCT2023:09:59:31,37.23,37.23,37.23,37.23,02OCT2023:09:46:14,02OCT2023:09:46:14,02OCT2023:09:46:14,02OCT2023:09:46:13,36.94,36.94,02OCT2023:09:46:20,02OCT2023:09:46:19,35.65,35.65,35.64,35.64,02OCT2023:09:59:50,02OCT2023:09:59:50,02OCT2023:09:59:50,02OCT2023:09:59:50,35.55,35.55,02OCT2023:10:00:00,02OCT2023:10:00:00,36.36,36.36,36.36,36.36,36.22,36.22,0.323,0.323,0.324,0.324,0.283,0.284,0.0,3,75.09,101.60
02OCT2023:10:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.1,36.17,36.09,36.10,36.16,02OCT2023:10:03:10,02OCT2023:10:03:10,02OCT2023:10:03:10,02OCT2023:10:03:10,.,35.93,02OCT2023:10:15:00,02OCT2023:10:03:10,34.03,33.96,33.98,34.07,02OCT2023:10:15:00,02OCT2023:10:15:00,02OCT2023:10:15:00,02OCT2023:10:15:00,.,34.01,02OCT2023:10:15:00,02OCT2023:10:15:00,35.48,35.44,35.45,35.52,.,35.35,0.3480,0.3550,0.3670,0.3620,.,0.3110,22,35,02OCT2023:10:00:01,18.4,02OCT2023:10:14:22,4.2,360,78.5300,2102,2024,2093,12.8,35.57,35.59,36.10,02OCT2023:10:02:55,36.16,02OCT2023:10:03:10,34.25,02OCT2023:10:14:55,34.21,02OCT2023:10:15:00,36.03,36.03,36.03,36.03,02OCT2023:10:03:20,02OCT2023:10:03:20,02OCT2023:10:03:19,02OCT2023:10:03:19,35.86,35.86,02OCT2023:10:03:23,02OCT2023:10:03:22,34.1,34.09,34.09,34.09,02OCT2023:10:15:00,02OCT2023:10:15:00,02OCT2023:10:15:00,02OCT2023:10:15:00,34.18,34.17,02OCT2023:10:15:00,02OCT2023:10:15:00,35.49,35.49,35.49,35.49,35.38,35.37,0.327,0.328,0.328,0.329,0.254,0.257,0.0,8,75.12,101.70
02OCT2023:10:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.3,34.01,33.94,33.95,34.04,02OCT2023:10:15:01,02OCT2023:10:15:01,02OCT2023:10:15:01,02OCT2023:10:15:01,.,34.00,02OCT2023:10:30:00,02OCT2023:10:15:01,32.28,32.22,32.30,32.43,02OCT2023:10:29:56,02OCT2023:10:29:56,02OCT2023:10:29:59,02OCT2023:10:29:56,.,32.17,02OCT2023:10:30:00,02OCT2023:10:29:58,32.81,32.76,32.80,32.91,.,32.71,0.3400,0.3360,0.3070,0.2970,.,0.3560,19,29,02OCT2023:10:30:00,14.5,02OCT2023:10:15:04,4.4,179,21.4800,2083,2004,2080,12.8,32.96,33.01,34.25,02OCT2023:10:15:01,34.21,02OCT2023:10:15:01,32.38,02OCT2023:10:30:00,32.41,02OCT2023:10:30:00,34.09,34.08,34.08,34.08,02OCT2023:10:15:01,02OCT2023:10:15:01,02OCT2023:10:15:01,02OCT2023:10:15:01,34.17,34.15,02OCT2023:10:15:01,02OCT2023:10:15:01,32.33,32.32,32.32,32.32,02OCT2023:10:30:00,02OCT2023:10:30:00,02OCT2023:10:30:00,02OCT2023:10:30:00,32.21,32.21,02OCT2023:10:30:00,02OCT2023:10:30:00,32.83,32.83,32.83,32.83,32.74,32.74,0.335,0.335,0.334,0.334,0.392,0.39,0.0,7,75.16,101.70
02OCT2023:10:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.55,32.55,32.58,32.73,02OCT2023:10:38:44,02OCT2023:10:38:43,02OCT2023:10:38:49,02OCT2023:10:38:49,.,32.40,02OCT2023:10:45:00,02OCT2023:10:38:48,32.18,32.13,32.21,32.37,02OCT2023:10:44:31,02OCT2023:10:44:26,02OCT2023:10:44:33,02OCT2023:10:44:33,.,32.06,02OCT2023:10:45:00,02OCT2023:10:44:30,32.34,32.30,32.40,32.54,.,32.21,0.0680,0.0790,0.0660,0.0650,.,0.0620,40,48,02OCT2023:10:40:48,4.8,02OCT2023:10:35:29,2.1,198,15.2200,2080,2001,2077,12.7,32.46,32.48,32.74,02OCT2023:10:38:45,32.72,02OCT2023:10:38:35,32.27,02OCT2023:10:44:30,32.27,02OCT2023:10:44:30,32.58,32.58,32.58,32.58,02OCT2023:10:38:52,02OCT2023:10:38:51,02OCT2023:10:38:51,02OCT2023:10:38:51,32.38,32.38,02OCT2023:10:38:55,02OCT2023:10:38:54,32.23,32.23,32.23,32.23,02OCT2023:10:44:36,02OCT2023:10:44:36,02OCT2023:10:44:36,02OCT2023:10:44:35,32.07,32.07,02OCT2023:10:44:38,02OCT2023:10:44:37,32.39,32.39,32.39,32.39,32.21,32.21,0.063,0.063,0.063,0.063,0.058,0.058,1.5,2,75.17,101.70
02OCT2023:11:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.43,32.46,32.77,32.95,02OCT2023:10:45:18,02OCT2023:10:45:17,02OCT2023:10:56:27,02OCT2023:10:56:27,.,32.29,02OCT2023:11:00:00,02OCT2023:10:45:32,32.10,32.06,32.12,32.27,02OCT2023:10:48:51,02OCT2023:10:48:51,02OCT2023:10:49:32,02OCT2023:10:49:32,.,31.98,02OCT2023:11:00:00,02OCT2023:10:48:54,32.21,32.16,32.38,32.54,.,32.08,0.0640,0.0660,0.1810,0.1800,.,0.0620,126,298,02OCT2023:11:00:00,3.1,02OCT2023:10:50:19,0.7,302,23.5100,2839,2763,2826,12.7,32.32,32.36,32.59,02OCT2023:10:45:20,32.61,02OCT2023:10:45:25,32.20,02OCT2023:10:49:00,32.20,02OCT2023:10:48:55,32.54,32.54,32.54,32.54,02OCT2023:10:56:31,02OCT2023:10:56:30,02OCT2023:10:56:30,02OCT2023:10:56:30,32.26,32.26,02OCT2023:10:45:46,02OCT2023:10:45:45,32.16,32.16,32.16,32.16,02OCT2023:10:49:41,02OCT2023:10:49:40,02OCT2023:10:49:40,02OCT2023:10:49:40,31.98,31.98,02OCT2023:10:49:19,02OCT2023:10:49:18,32.32,32.32,32.32,32.32,32.09,32.09,0.103,0.103,0.103,0.103,0.061,0.061,0.4,10,75.16,101.70
02OCT2023:11:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.3,33.20,33.24,33.92,34.15,02OCT2023:11:13:32,02OCT2023:11:13:31,02OCT2023:11:08:01,02OCT2023:11:08:00,.,33.05,02OCT2023:11:15:00,02OCT2023:11:14:34,32.23,32.17,32.56,32.70,02OCT2023:11:00:01,02OCT2023:11:00:01,02OCT2023:11:00:01,02OCT2023:11:00:01,.,32.11,02OCT2023:11:15:00,02OCT2023:11:00:01,32.64,32.58,33.20,33.39,.,32.52,0.2430,0.2440,0.3690,0.4000,.,0.2400,277,325,02OCT2023:11:02:18,0.0,02OCT2023:11:00:01,0.0,0,0.0000,4191,4122,4158,12.6,32.74,32.81,33.12,02OCT2023:11:14:45,33.21,02OCT2023:11:06:45,32.41,02OCT2023:11:00:01,32.56,02OCT2023:11:00:01,33.39,33.39,33.39,33.39,02OCT2023:11:07:55,02OCT2023:11:07:55,02OCT2023:11:07:55,02OCT2023:11:07:55,33,33,02OCT2023:11:14:53,02OCT2023:11:14:52,32.4,32.4,32.4,32.4,02OCT2023:11:00:01,02OCT2023:11:00:01,02OCT2023:11:00:01,02OCT2023:11:00:01,32.1,32.1,02OCT2023:11:00:01,02OCT2023:11:00:01,32.95,32.95,32.95,32.95,32.51,32.51,0.3,0.3,0.3,0.3,0.238,0.238,0.7,5,75.16,101.70
02OCT2023:11:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.8,34.53,34.59,34.47,34.69,02OCT2023:11:29:30,02OCT2023:11:29:30,02OCT2023:11:29:30,02OCT2023:11:23:26,.,34.27,02OCT2023:11:30:00,02OCT2023:11:29:31,32.81,32.72,33.02,33.23,02OCT2023:11:15:34,02OCT2023:11:15:33,02OCT2023:11:15:57,02OCT2023:11:15:57,.,32.70,02OCT2023:11:30:00,02OCT2023:11:15:35,33.42,33.37,33.88,34.09,.,33.31,0.3880,0.3960,0.3790,0.3810,.,0.3850,293,356,02OCT2023:11:26:07,2.6,02OCT2023:11:25:55,0.4,22,23.2600,4200,4126,4162,12.7,33.46,33.53,34.43,02OCT2023:11:29:35,34.48,02OCT2023:11:29:30,32.86,02OCT2023:11:15:35,32.90,02OCT2023:11:15:40,34.43,34.42,34.43,34.43,02OCT2023:11:29:37,02OCT2023:11:29:37,02OCT2023:11:29:37,02OCT2023:11:29:37,34.13,34.13,02OCT2023:11:29:54,02OCT2023:11:29:53,32.96,32.96,32.96,32.96,02OCT2023:11:15:44,02OCT2023:11:15:43,02OCT2023:11:15:43,02OCT2023:11:15:43,32.72,32.72,02OCT2023:11:16:00,02OCT2023:11:15:59,33.68,33.68,33.68,33.68,33.29,33.29,0.361,0.361,0.361,0.361,0.369,0.369,0.3,5,75.16,101.70
02OCT2023:11:45:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.8,35.95,36.39,35.92,36.13,02OCT2023:11:44:55,02OCT2023:11:44:54,02OCT2023:11:44:55,02OCT2023:11:44:55,.,35.68,02OCT2023:11:45:00,02OCT2023:11:44:55,33.61,33.50,33.83,34.05,02OCT2023:11:30:46,02OCT2023:11:30:46,02OCT2023:11:30:18,02OCT2023:11:30:19,.,33.57,02OCT2023:11:45:00,02OCT2023:11:30:49,34.46,34.90,34.76,34.96,.,34.38,0.4010,0.5750,0.4750,0.4680,.,0.3920,373,543,02OCT2023:11:42:21,3.1,02OCT2023:11:31:03,1.2,26,47.7800,4257,4180,4216,12.8,34.65,34.76,35.82,02OCT2023:11:44:55,36.32,02OCT2023:11:45:00,33.71,02OCT2023:11:30:25,33.71,02OCT2023:11:30:20,35.89,35.89,35.89,35.89,02OCT2023:11:44:59,02OCT2023:11:44:59,02OCT2023:11:44:58,02OCT2023:11:44:58,35.41,35.42,02OCT2023:11:45:00,02OCT2023:11:45:00,33.86,33.86,33.86,33.86,02OCT2023:11:30:56,02OCT2023:11:30:55,02OCT2023:11:30:55,02OCT2023:11:30:55,33.67,33.67,02OCT2023:11:31:10,02OCT2023:11:31:09,34.76,34.76,34.76,34.76,34.35,34.35,0.459,0.459,0.46,0.46,0.357,0.359,0.6,2,75.14,101.70
02OCT2023:12:00:00,15min,Peter Sinks,UCC,270,36.2,38.4,35.2,38.99,39.37,38.74,39.02,02OCT2023:11:59:11,02OCT2023:11:59:11,02OCT2023:11:59:16,02OCT2023:11:59:16,.,38.61,02OCT2023:12:00:00,02OCT2023:11:59:12,34.82,35.52,35.49,35.61,02OCT2023:11:45:43,02OCT2023:11:47:40,02OCT2023:11:45:57,02OCT2023:11:45:43,.,34.84,02OCT2023:12:00:00,02OCT2023:11:47:50,36.02,36.61,36.54,36.76,.,35.95,0.7720,0.7170,0.7120,0.7370,.,0.7330,476,897,02OCT2023:11:58:10,3.5,02OCT2023:11:52:29,0.9,142,34.8100,4491,4417,4439,13.2,36.26,36.34,38.91,02OCT2023:11:59:15,38.93,02OCT2023:11:59:10,35.17,02OCT2023:11:47:55,35.22,02OCT2023:11:45:45,38.74,38.73,38.74,38.75,02OCT2023:11:59:18,02OCT2023:11:59:17,02OCT2023:11:59:17,02OCT2023:11:59:17,38.07,38.07,02OCT2023:11:59:28,02OCT2023:11:59:27,35.45,35.45,35.45,35.45,02OCT2023:11:45:56,02OCT2023:11:45:56,02OCT2023:11:45:56,02OCT2023:11:45:56,34.89,34.89,02OCT2023:11:48:05,02OCT2023:11:48:04,36.46,36.46,36.46,36.46,35.92,35.92,0.687,0.687,0.688,0.689,0.666,0.667,0.3,24,75.13,101.70
02OCT2023:12:15:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.6,39.42,39.86,39.17,39.46,02OCT2023:12:01:22,02OCT2023:12:01:22,02OCT2023:12:01:28,02OCT2023:12:01:26,.,38.98,02OCT2023:12:15:00,02OCT2023:12:01:23,35.53,36.40,36.43,36.89,02OCT2023:12:03:39,02OCT2023:12:03:38,02OCT2023:12:04:55,02OCT2023:12:04:55,.,36.63,02OCT2023:12:15:00,02OCT2023:12:04:25,36.89,37.66,37.53,37.99,.,37.58,0.7410,0.6580,0.5840,0.6010,.,0.5360,475,832,02OCT2023:12:00:05,4.4,02OCT2023:12:12:22,1.4,106,60.6700,4745,4675,4677,14.2,37.22,37.37,38.82,02OCT2023:12:01:25,39.11,02OCT2023:12:01:35,36.14,02OCT2023:12:05:05,36.23,02OCT2023:12:05:05,38.94,38.94,38.94,38.95,02OCT2023:12:01:32,02OCT2023:12:01:32,02OCT2023:12:01:31,02OCT2023:12:01:31,38.48,38.48,02OCT2023:12:12:25,02OCT2023:12:12:24,36.47,36.48,36.48,36.47,02OCT2023:12:05:06,02OCT2023:12:05:06,02OCT2023:12:05:05,02OCT2023:12:05:05,36.73,36.73,02OCT2023:12:04:31,02OCT2023:12:04:30,37.52,37.52,37.52,37.52,37.57,37.58,0.58,0.58,0.58,0.581,0.488,0.488,0.0,27,75.11,101.70
02OCT2023:12:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.3,39.43,39.36,38.59,39.29,02OCT2023:12:29:10,02OCT2023:12:29:10,02OCT2023:12:22:47,02OCT2023:12:24:01,.,38.89,02OCT2023:12:30:00,02OCT2023:12:22:43,36.06,37.31,36.62,37.75,02OCT2023:12:19:09,02OCT2023:12:19:11,02OCT2023:12:25:18,02OCT2023:12:19:13,.,37.40,02OCT2023:12:30:00,02OCT2023:12:19:14,37.37,38.17,37.60,38.50,.,38.11,0.7200,0.4000,0.4590,0.3440,.,0.2880,378,584,02OCT2023:12:20:24,4.4,02OCT2023:12:24:37,1.8,101,22.5900,4710,4641,4643,14.1,37.57,38.41,38.79,02OCT2023:12:22:50,39.40,02OCT2023:12:29:15,36.70,02OCT2023:12:25:00,37.24,02OCT2023:12:16:40,38.84,38.84,38.84,38.84,02OCT2023:12:29:14,02OCT2023:12:29:13,02OCT2023:12:29:13,02OCT2023:12:29:13,38.6,38.6,02OCT2023:12:29:31,02OCT2023:12:29:30,37.12,37.12,37.12,37.11,02OCT2023:12:19:16,02OCT2023:12:19:16,02OCT2023:12:19:15,02OCT2023:12:19:15,37.54,37.54,02OCT2023:12:19:31,02OCT2023:12:19:30,37.9,37.9,37.9,37.9,38.1,38.1,0.388,0.387,0.388,0.389,0.248,0.248,0.0,8,75.10,101.70
02OCT2023:12:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.70,39.67,39.13,39.79,02OCT2023:12:42:25,02OCT2023:12:42:25,02OCT2023:12:42:32,02OCT2023:12:42:32,.,39.30,02OCT2023:12:45:00,02OCT2023:12:42:32,37.84,37.72,37.05,38.24,02OCT2023:12:30:42,02OCT2023:12:30:42,02OCT2023:12:30:49,02OCT2023:12:30:49,.,37.91,02OCT2023:12:45:00,02OCT2023:12:33:15,38.63,38.53,37.91,38.88,.,38.51,0.3880,0.4030,0.4220,0.3290,.,0.2800,285,335,02OCT2023:12:30:01,4.6,02OCT2023:12:40:55,2.5,160,59.6000,4602,4534,4535,13.9,37.86,38.79,38.62,02OCT2023:12:41:10,39.67,02OCT2023:12:42:30,37.15,02OCT2023:12:44:30,38.23,02OCT2023:12:30:50,39.38,39.37,39.38,39.38,02OCT2023:12:42:33,02OCT2023:12:42:33,02OCT2023:12:42:33,02OCT2023:12:42:33,39.06,39.06,02OCT2023:12:42:46,02OCT2023:12:42:45,37.79,37.8,37.79,37.79,02OCT2023:12:30:53,02OCT2023:12:30:53,02OCT2023:12:30:53,02OCT2023:12:30:53,37.97,37.97,02OCT2023:12:33:28,02OCT2023:12:33:27,38.49,38.49,38.49,38.49,38.51,38.51,0.33,0.329,0.33,0.331,0.236,0.236,0.0,37,75.09,101.60
02OCT2023:13:00:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.7,40.46,40.52,40.28,40.48,02OCT2023:12:59:55,02OCT2023:12:59:55,02OCT2023:12:59:59,02OCT2023:12:59:59,.,39.93,02OCT2023:13:00:00,02OCT2023:12:59:56,37.45,37.40,37.46,37.83,02OCT2023:12:52:58,02OCT2023:12:52:58,02OCT2023:12:46:22,02OCT2023:12:52:58,.,37.55,02OCT2023:13:00:00,02OCT2023:12:53:13,38.50,38.45,38.33,38.73,.,38.36,0.4740,0.4830,0.5580,0.4810,.,0.3940,358,1086,02OCT2023:12:59:01,11.0,02OCT2023:12:53:50,3.3,149,53.6200,4622,4555,4556,13.6,37.70,38.60,39.22,02OCT2023:12:59:45,39.97,02OCT2023:13:00:00,36.95,02OCT2023:12:53:05,37.81,02OCT2023:12:53:10,40.2,40.19,40.2,40.2,02OCT2023:13:00:00,02OCT2023:13:00:00,02OCT2023:13:00:00,02OCT2023:13:00:00,39.46,39.49,02OCT2023:13:00:00,02OCT2023:13:00:00,37.66,37.67,37.66,37.66,02OCT2023:12:53:09,02OCT2023:12:53:09,02OCT2023:12:53:09,02OCT2023:12:53:09,37.66,37.66,02OCT2023:12:53:27,02OCT2023:12:53:26,38.49,38.49,38.49,38.49,38.34,38.34,0.425,0.426,0.427,0.428,0.33,0.332,0.3,3,75.09,101.60
02OCT2023:13:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.5,41.19,41.19,41.42,41.41,02OCT2023:13:03:28,02OCT2023:13:03:28,02OCT2023:13:03:30,02OCT2023:13:03:30,.,40.42,02OCT2023:13:15:00,02OCT2023:13:03:30,38.23,38.16,38.67,38.87,02OCT2023:13:02:52,02OCT2023:13:02:50,02OCT2023:13:05:59,02OCT2023:13:06:00,.,38.28,02OCT2023:13:15:00,02OCT2023:13:02:55,39.38,39.31,39.66,39.88,.,39.26,0.6040,0.6250,0.4700,0.4460,.,0.4850,361,903,02OCT2023:13:00:01,4.2,02OCT2023:13:01:00,2.2,207,43.5200,4685,4617,4617,13.9,38.49,39.47,41.05,02OCT2023:13:03:35,41.59,02OCT2023:13:03:30,37.20,02OCT2023:13:06:00,38.39,02OCT2023:13:06:05,40.87,40.86,40.87,40.88,02OCT2023:13:03:34,02OCT2023:13:03:34,02OCT2023:13:03:34,02OCT2023:13:03:33,40.14,40.14,02OCT2023:13:12:08,02OCT2023:13:12:07,38.58,38.58,38.58,38.58,02OCT2023:13:06:02,02OCT2023:13:06:02,02OCT2023:13:06:02,02OCT2023:13:06:02,38.41,38.41,02OCT2023:13:06:23,02OCT2023:13:06:22,39.56,39.56,39.56,39.56,39.26,39.26,0.473,0.473,0.473,0.474,0.438,0.439,0.4,15,75.07,101.60
02OCT2023:13:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.2,41.38,41.37,41.11,41.17,02OCT2023:13:24:36,02OCT2023:13:24:36,02OCT2023:13:24:49,02OCT2023:13:24:49,.,40.71,02OCT2023:13:30:00,02OCT2023:13:27:25,39.02,38.97,39.06,39.31,02OCT2023:13:16:54,02OCT2023:13:16:31,02OCT2023:13:17:05,02OCT2023:13:17:05,.,39.05,02OCT2023:13:30:00,02OCT2023:13:17:07,39.99,39.94,39.98,40.18,.,39.86,0.4590,0.4730,0.4390,0.4230,.,0.3900,313,375,02OCT2023:13:24:04,7.0,02OCT2023:13:20:50,3.5,232,30.5300,4707,4638,4638,13.9,39.61,40.01,41.00,02OCT2023:13:27:30,41.00,02OCT2023:13:24:50,37.76,02OCT2023:13:16:40,39.16,02OCT2023:13:16:35,40.9,40.89,40.9,40.9,02OCT2023:13:24:41,02OCT2023:13:24:41,02OCT2023:13:24:41,02OCT2023:13:24:41,40.47,40.47,02OCT2023:13:24:58,02OCT2023:13:24:57,39.17,39.17,39.17,39.17,02OCT2023:13:17:07,02OCT2023:13:17:07,02OCT2023:13:17:07,02OCT2023:13:17:07,39.15,39.15,02OCT2023:13:17:16,02OCT2023:13:17:15,40.02,40.02,40.02,40.02,39.86,39.86,0.412,0.412,0.412,0.412,0.365,0.365,0.2,10,75.07,101.60
02OCT2023:13:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.4,41.64,41.63,41.22,41.37,02OCT2023:13:31:41,02OCT2023:13:31:41,02OCT2023:13:31:42,02OCT2023:13:31:42,.,41.03,02OCT2023:13:45:00,02OCT2023:13:31:43,38.30,38.28,38.09,38.32,02OCT2023:13:44:13,02OCT2023:13:44:13,02OCT2023:13:44:13,02OCT2023:13:44:13,.,38.35,02OCT2023:13:45:00,02OCT2023:13:44:32,39.84,39.80,39.96,40.15,.,39.73,0.5640,0.5770,0.6060,0.6050,.,0.4800,266,304,02OCT2023:13:30:01,8.5,02OCT2023:13:44:04,4.2,224,35.3900,4636,4564,4564,13.8,39.87,39.91,40.96,02OCT2023:13:31:40,41.49,02OCT2023:13:31:45,38.25,02OCT2023:13:44:35,38.28,02OCT2023:13:44:20,41.08,41.08,41.08,41.09,02OCT2023:13:31:48,02OCT2023:13:31:47,02OCT2023:13:31:47,02OCT2023:13:31:47,40.69,40.69,02OCT2023:13:31:52,02OCT2023:13:31:51,38.35,38.35,38.35,38.35,02OCT2023:13:44:23,02OCT2023:13:44:23,02OCT2023:13:44:23,02OCT2023:13:44:23,38.41,38.41,02OCT2023:13:44:42,02OCT2023:13:44:41,39.94,39.94,39.94,39.94,39.75,39.75,0.53,0.53,0.531,0.532,0.43,0.432,0.2,4,75.07,101.60
02OCT2023:14:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.4,39.35,39.33,39.17,39.20,02OCT2023:13:47:55,02OCT2023:13:47:55,02OCT2023:13:47:55,02OCT2023:13:47:55,.,38.89,02OCT2023:14:00:00,02OCT2023:13:47:56,37.43,37.36,37.30,37.52,02OCT2023:13:57:24,02OCT2023:13:57:25,02OCT2023:13:59:09,02OCT2023:13:59:09,.,37.39,02OCT2023:14:00:00,02OCT2023:13:57:27,38.12,38.09,38.03,38.18,.,38.02,0.4690,0.4730,0.4510,0.4500,.,0.4440,95,215,02OCT2023:13:45:01,9.9,02OCT2023:13:46:08,5.1,258,26.2700,3417,3346,3365,13.3,38.19,38.21,39.22,02OCT2023:13:48:30,39.31,02OCT2023:13:48:00,37.47,02OCT2023:13:57:30,37.54,02OCT2023:13:57:25,39.05,39.05,39.05,39.05,02OCT2023:13:48:35,02OCT2023:13:48:35,02OCT2023:13:48:34,02OCT2023:13:48:34,38.8,38.8,02OCT2023:13:48:47,02OCT2023:13:48:46,37.46,37.46,37.46,37.46,02OCT2023:13:57:34,02OCT2023:13:57:34,02OCT2023:13:57:34,02OCT2023:13:57:33,37.41,37.41,02OCT2023:13:57:51,02OCT2023:13:57:50,38.12,38.12,38.11,38.11,38.04,38.04,0.449,0.449,0.449,0.449,0.438,0.438,0.1,11,75.09,101.60
02OCT2023:14:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.0,37.55,37.53,37.52,37.63,02OCT2023:14:00:19,02OCT2023:14:00:19,02OCT2023:14:00:19,02OCT2023:14:00:01,.,37.45,02OCT2023:14:15:00,02OCT2023:14:00:01,36.07,36.01,35.88,36.09,02OCT2023:14:13:12,02OCT2023:14:06:42,02OCT2023:14:07:03,02OCT2023:14:07:03,.,35.97,02OCT2023:14:15:00,02OCT2023:14:13:21,36.62,36.60,36.54,36.68,.,36.51,0.4280,0.4290,0.4210,0.4180,.,0.4350,54,99,02OCT2023:14:15:00,11.8,02OCT2023:14:11:59,5.9,233,33.7700,2177,2095,2150,13.2,36.75,36.77,37.71,02OCT2023:14:00:01,37.69,02OCT2023:14:00:01,36.18,02OCT2023:14:06:55,36.18,02OCT2023:14:06:45,37.58,37.58,37.58,37.58,02OCT2023:14:00:01,02OCT2023:14:00:01,02OCT2023:14:00:01,02OCT2023:14:00:01,37.49,37.49,02OCT2023:14:00:01,02OCT2023:14:00:01,36.08,36.08,36.08,36.08,02OCT2023:14:13:24,02OCT2023:14:13:24,02OCT2023:14:13:24,02OCT2023:14:13:23,35.99,35.99,02OCT2023:14:13:33,02OCT2023:14:13:32,36.62,36.62,36.62,36.62,36.53,36.53,0.429,0.429,0.429,0.428,0.449,0.448,0.2,4,75.12,101.70
02OCT2023:14:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.5,36.43,36.43,36.37,36.41,02OCT2023:14:24:24,02OCT2023:14:24:24,02OCT2023:14:24:23,02OCT2023:14:24:23,.,36.13,02OCT2023:14:30:00,02OCT2023:14:24:24,35.45,35.38,35.37,35.59,02OCT2023:14:28:59,02OCT2023:14:28:59,02OCT2023:14:28:59,02OCT2023:14:28:59,.,35.47,02OCT2023:14:30:00,02OCT2023:14:29:18,35.89,35.86,35.87,35.97,.,35.76,0.1740,0.1830,0.1820,0.1640,.,0.1500,127,138,02OCT2023:14:26:37,10.5,02OCT2023:14:18:18,5.3,220,15.8600,3931,3861,3893,13.1,36.00,36.01,36.54,02OCT2023:14:15:01,36.45,02OCT2023:14:15:01,35.65,02OCT2023:14:29:00,35.62,02OCT2023:14:29:05,36.33,36.33,36.33,36.32,02OCT2023:14:15:01,02OCT2023:14:15:01,02OCT2023:14:15:01,02OCT2023:14:15:01,36.15,36.15,02OCT2023:14:15:03,02OCT2023:14:15:02,35.54,35.54,35.54,35.54,02OCT2023:14:29:09,02OCT2023:14:29:09,02OCT2023:14:29:09,02OCT2023:14:29:08,35.5,35.5,02OCT2023:14:29:28,02OCT2023:14:29:27,35.9,35.9,35.9,35.9,35.77,35.77,0.16,0.16,0.16,0.16,0.148,0.147,0.4,6,75.15,101.70
02OCT2023:14:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.2,35.88,35.86,35.88,35.90,02OCT2023:14:32:39,02OCT2023:14:32:39,02OCT2023:14:32:40,02OCT2023:14:32:40,.,35.62,02OCT2023:14:45:00,02OCT2023:14:32:40,34.22,34.16,34.18,34.27,02OCT2023:14:43:26,02OCT2023:14:43:26,02OCT2023:14:43:30,02OCT2023:14:43:30,.,34.11,02OCT2023:14:45:00,02OCT2023:14:43:30,34.89,34.85,34.85,34.93,.,34.77,0.5020,0.5040,0.5210,0.5230,.,0.4950,113,255,02OCT2023:14:45:00,7.5,02OCT2023:14:34:59,3.9,237,20.2900,3234,3162,3203,13.1,34.97,35.00,35.91,02OCT2023:14:32:40,35.85,02OCT2023:14:30:05,34.29,02OCT2023:14:43:30,34.32,02OCT2023:14:42:55,35.77,35.77,35.77,35.77,02OCT2023:14:32:43,02OCT2023:14:32:43,02OCT2023:14:32:43,02OCT2023:14:32:43,35.6,35.59,02OCT2023:14:30:01,02OCT2023:14:30:01,34.24,34.24,34.24,34.24,02OCT2023:14:43:34,02OCT2023:14:43:34,02OCT2023:14:43:34,02OCT2023:14:43:33,34.12,34.12,02OCT2023:14:43:43,02OCT2023:14:43:42,34.89,34.89,34.89,34.89,34.8,34.8,0.513,0.513,0.513,0.513,0.499,0.499,1.9,266,75.16,101.70
02OCT2023:15:00:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.3,38.92,38.90,38.26,38.25,02OCT2023:14:59:59,02OCT2023:14:59:59,02OCT2023:14:59:59,02OCT2023:14:59:59,.,37.90,02OCT2023:15:00:00,02OCT2023:15:00:00,34.28,34.24,34.23,34.34,02OCT2023:14:45:12,02OCT2023:14:46:37,02OCT2023:14:45:14,02OCT2023:14:45:14,.,34.19,02OCT2023:15:00:00,02OCT2023:14:45:14,35.74,35.69,36.03,36.13,.,35.59,0.9210,0.9300,1.0350,1.0390,.,0.8470,470,717,02OCT2023:14:49:42,4.8,02OCT2023:14:45:56,1.6,265,32.7000,4764,4703,4712,13.4,35.73,35.77,37.87,02OCT2023:14:59:00,37.80,02OCT2023:15:00:00,34.38,02OCT2023:14:45:15,34.41,02OCT2023:14:45:40,37.68,37.71,37.72,37.74,02OCT2023:15:00:00,02OCT2023:15:00:00,02OCT2023:15:00:00,02OCT2023:15:00:00,36.94,36.98,02OCT2023:15:00:00,02OCT2023:15:00:00,34.32,34.32,34.32,34.32,02OCT2023:14:45:19,02OCT2023:14:45:19,02OCT2023:14:45:19,02OCT2023:14:45:19,34.21,34.21,02OCT2023:14:45:01,02OCT2023:14:45:01,35.87,35.87,35.87,35.87,35.54,35.54,0.931,0.931,0.932,0.932,0.813,0.813,95.8,11,75.15,101.70
02OCT2023:15:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.8,39.03,38.98,38.82,38.87,02OCT2023:15:03:00,02OCT2023:15:03:00,02OCT2023:15:01:35,02OCT2023:15:01:34,.,38.42,02OCT2023:15:15:00,02OCT2023:15:01:26,36.73,36.66,36.87,36.97,02OCT2023:15:11:23,02OCT2023:15:11:30,02OCT2023:15:11:36,02OCT2023:15:11:37,.,36.68,02OCT2023:15:15:00,02OCT2023:15:11:39,37.51,37.46,37.64,37.74,.,37.38,0.4430,0.4570,0.4660,0.4560,.,0.3710,176,308,02OCT2023:15:00:01,11.4,02OCT2023:15:04:52,3.7,234,24.7100,4524,4461,4466,13.4,37.58,37.61,38.98,02OCT2023:15:01:30,38.97,02OCT2023:15:01:35,36.77,02OCT2023:15:11:35,36.82,02OCT2023:15:11:40,38.66,38.66,38.66,38.66,02OCT2023:15:01:31,02OCT2023:15:01:31,02OCT2023:15:01:31,02OCT2023:15:01:31,38.16,38.16,02OCT2023:15:01:45,02OCT2023:15:01:44,36.83,36.83,36.83,36.83,02OCT2023:15:11:41,02OCT2023:15:11:41,02OCT2023:15:11:40,02OCT2023:15:11:40,36.74,36.74,02OCT2023:15:11:46,02OCT2023:15:11:45,37.59,37.59,37.59,37.59,37.38,37.38,0.417,0.417,0.417,0.418,0.341,0.341,0.0,32,75.14,101.70
02OCT2023:15:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.5,38.09,38.07,38.10,38.09,02OCT2023:15:19:07,02OCT2023:15:19:07,02OCT2023:15:19:07,02OCT2023:15:19:07,.,37.71,02OCT2023:15:30:00,02OCT2023:15:19:07,36.39,36.38,36.39,36.54,02OCT2023:15:25:22,02OCT2023:15:28:02,02OCT2023:15:26:52,02OCT2023:15:28:38,.,36.39,02OCT2023:15:30:00,02OCT2023:15:25:27,36.95,36.92,36.98,37.06,.,36.83,0.3650,0.3690,0.3740,0.3650,.,0.3280,102,163,02OCT2023:15:16:52,8.8,02OCT2023:15:28:29,4.1,265,27.9200,3397,3325,3353,13.2,37.00,37.03,37.99,02OCT2023:15:19:15,37.90,02OCT2023:15:19:05,36.41,02OCT2023:15:25:25,36.43,02OCT2023:15:25:30,37.9,37.9,37.9,37.9,02OCT2023:15:19:15,02OCT2023:15:19:15,02OCT2023:15:19:14,02OCT2023:15:19:14,37.6,37.6,02OCT2023:15:19:26,02OCT2023:15:19:25,36.53,36.53,36.53,36.53,02OCT2023:15:23:58,02OCT2023:15:28:48,02OCT2023:15:28:48,02OCT2023:15:23:57,36.45,36.45,02OCT2023:15:25:43,02OCT2023:15:25:42,36.98,36.98,36.98,36.98,36.84,36.84,0.351,0.351,0.351,0.352,0.319,0.319,0.0,10,75.15,101.70
02OCT2023:15:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,37.21,37.19,37.14,37.15,02OCT2023:15:42:22,02OCT2023:15:42:22,02OCT2023:15:42:22,02OCT2023:15:44:17,.,36.83,02OCT2023:15:45:00,02OCT2023:15:42:23,36.22,36.18,36.19,36.28,02OCT2023:15:37:15,02OCT2023:15:37:15,02OCT2023:15:37:31,02OCT2023:15:37:31,.,36.18,02OCT2023:15:45:00,02OCT2023:15:37:35,36.56,36.53,36.58,36.63,.,36.42,0.1800,0.1840,0.1880,0.1820,.,0.1500,71,114,02OCT2023:15:41:45,9.6,02OCT2023:15:33:42,4.4,244,30.1800,2175,2094,2153,13.2,36.65,36.66,37.20,02OCT2023:15:44:25,37.18,02OCT2023:15:42:20,36.32,02OCT2023:15:34:50,36.36,02OCT2023:15:35:30,37.02,37.02,37.02,37.02,02OCT2023:15:44:24,02OCT2023:15:44:24,02OCT2023:15:44:23,02OCT2023:15:44:23,36.75,36.75,02OCT2023:15:44:29,02OCT2023:15:44:28,36.27,36.27,36.27,36.27,02OCT2023:15:37:25,02OCT2023:15:37:39,02OCT2023:15:37:39,02OCT2023:15:37:24,36.2,36.2,02OCT2023:15:37:59,02OCT2023:15:37:58,36.57,36.57,36.57,36.57,36.42,36.42,0.168,0.168,0.168,0.168,0.143,0.143,0.0,5,75.17,101.70
02OCT2023:16:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.2,37.03,37.02,37.07,37.11,02OCT2023:15:45:35,02OCT2023:15:45:35,02OCT2023:15:46:35,02OCT2023:15:46:35,.,36.77,02OCT2023:16:00:00,02OCT2023:15:46:35,35.18,35.16,35.28,35.34,02OCT2023:15:59:58,02OCT2023:15:59:58,02OCT2023:15:59:59,02OCT2023:15:59:59,.,35.11,02OCT2023:16:00:00,02OCT2023:16:00:00,36.30,36.27,36.37,36.42,.,36.19,0.4880,0.4890,0.4870,0.4850,.,0.4580,43,86,02OCT2023:15:45:01,10.1,02OCT2023:15:50:34,5.7,193,15.0300,2161,2081,2140,13.1,36.40,36.41,37.04,02OCT2023:15:46:40,37.06,02OCT2023:15:46:40,35.29,02OCT2023:16:00:00,35.37,02OCT2023:15:59:55,36.97,36.97,36.97,36.97,02OCT2023:15:46:38,02OCT2023:15:46:38,02OCT2023:15:46:38,02OCT2023:15:46:38,36.69,36.69,02OCT2023:15:46:47,02OCT2023:15:46:46,35.26,35.26,35.26,35.26,02OCT2023:16:00:00,02OCT2023:16:00:00,02OCT2023:16:00:00,02OCT2023:16:00:00,35.21,35.2,02OCT2023:16:00:00,02OCT2023:16:00:00,36.35,36.35,36.35,36.35,36.21,36.21,0.473,0.473,0.474,0.474,0.438,0.439,0.0,14,75.18,101.70
02OCT2023:16:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.2,35.45,35.43,35.45,35.49,02OCT2023:16:01:13,02OCT2023:16:01:13,02OCT2023:16:01:25,02OCT2023:16:01:14,.,35.26,02OCT2023:16:15:00,02OCT2023:16:01:17,34.17,34.12,34.35,34.37,02OCT2023:16:11:30,02OCT2023:16:09:39,02OCT2023:16:07:50,02OCT2023:16:09:53,.,34.14,02OCT2023:16:15:00,02OCT2023:16:09:40,34.69,34.66,34.74,34.78,.,34.57,0.3340,0.3330,0.3470,0.3450,.,0.3360,41,59,02OCT2023:16:07:20,10.7,02OCT2023:16:10:31,5.8,199,14.9100,2147,2067,2131,13.1,34.78,34.81,35.55,02OCT2023:16:01:20,35.55,02OCT2023:16:01:20,34.30,02OCT2023:16:09:45,34.34,02OCT2023:16:09:45,35.42,35.42,35.42,35.43,02OCT2023:16:01:22,02OCT2023:16:01:21,02OCT2023:16:01:21,02OCT2023:16:01:21,35.23,35.23,02OCT2023:16:01:30,02OCT2023:16:01:29,34.3,34.3,34.3,34.3,02OCT2023:16:09:51,02OCT2023:16:09:51,02OCT2023:16:09:51,02OCT2023:16:09:51,34.17,34.17,02OCT2023:16:10:05,02OCT2023:16:10:04,34.72,34.72,34.72,34.72,34.58,34.58,0.341,0.341,0.341,0.341,0.342,0.342,0.3,12,75.21,101.80
02OCT2023:16:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.4,35.43,35.42,35.47,35.50,02OCT2023:16:29:57,02OCT2023:16:29:57,02OCT2023:16:29:57,02OCT2023:16:29:57,.,35.23,02OCT2023:16:30:00,02OCT2023:16:30:00,34.40,34.36,34.51,34.52,02OCT2023:16:17:29,02OCT2023:16:17:21,02OCT2023:16:17:34,02OCT2023:16:17:34,.,34.27,02OCT2023:16:30:00,02OCT2023:16:17:32,34.79,34.76,34.87,34.88,.,34.63,0.2820,0.2850,0.2590,0.2660,.,0.2650,58,69,02OCT2023:16:23:35,9.0,02OCT2023:16:29:24,4.6,207,16.5400,2146,2069,2133,13.1,34.88,34.88,35.53,02OCT2023:16:30:00,35.56,02OCT2023:16:30:00,34.48,02OCT2023:16:17:35,34.50,02OCT2023:16:17:25,35.4,35.41,35.41,35.41,02OCT2023:16:30:00,02OCT2023:16:30:00,02OCT2023:16:30:00,02OCT2023:16:30:00,35.19,35.19,02OCT2023:16:30:00,02OCT2023:16:30:00,34.46,34.46,34.46,34.46,02OCT2023:16:17:35,02OCT2023:16:17:35,02OCT2023:16:17:35,02OCT2023:16:17:35,34.29,34.29,02OCT2023:16:17:38,02OCT2023:16:17:37,34.82,34.82,34.82,34.82,34.61,34.61,0.265,0.265,0.265,0.265,0.255,0.255,0.3,1,75.22,101.80
02OCT2023:16:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.86,35.86,35.97,35.93,02OCT2023:16:35:18,02OCT2023:16:35:18,02OCT2023:16:35:21,02OCT2023:16:35:21,.,35.59,02OCT2023:16:45:00,02OCT2023:16:37:21,35.19,35.16,35.11,35.18,02OCT2023:16:44:37,02OCT2023:16:44:37,02OCT2023:16:44:37,02OCT2023:16:44:37,.,35.10,02OCT2023:16:45:00,02OCT2023:16:44:47,35.56,35.54,35.64,35.65,.,35.41,0.1290,0.1320,0.1500,0.1430,.,0.1120,51,77,02OCT2023:16:33:10,12.9,02OCT2023:16:40:23,6.7,220,17.4900,2150,2072,2134,13.0,35.66,35.67,35.89,02OCT2023:16:35:25,35.89,02OCT2023:16:35:25,35.31,02OCT2023:16:44:45,35.33,02OCT2023:16:44:20,35.82,35.82,35.82,35.82,02OCT2023:16:39:34,02OCT2023:16:39:34,02OCT2023:16:39:33,02OCT2023:16:39:33,35.57,35.57,02OCT2023:16:37:40,02OCT2023:16:37:39,35.19,35.19,35.19,35.19,02OCT2023:16:44:49,02OCT2023:16:44:49,02OCT2023:16:44:48,02OCT2023:16:44:48,35.12,35.12,02OCT2023:16:45:00,02OCT2023:16:45:00,35.6,35.6,35.6,35.6,35.41,35.41,0.127,0.127,0.127,0.127,0.106,0.106,0.0,37,75.22,101.80
02OCT2023:17:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.25,35.23,35.34,35.33,02OCT2023:16:57:14,02OCT2023:16:57:14,02OCT2023:16:58:03,02OCT2023:16:57:14,.,35.11,02OCT2023:17:00:00,02OCT2023:16:45:01,34.92,34.90,34.91,34.95,02OCT2023:16:49:51,02OCT2023:16:49:51,02OCT2023:16:49:44,02OCT2023:16:49:44,.,34.82,02OCT2023:17:00:00,02OCT2023:16:50:07,35.08,35.06,35.13,35.15,.,34.94,0.0650,0.0660,0.0810,0.0700,.,0.0570,24,34,02OCT2023:16:45:33,12.7,02OCT2023:16:45:35,7.2,221,16.8000,2135,2056,2121,13.0,35.19,35.20,35.37,02OCT2023:16:57:20,35.37,02OCT2023:16:45:01,35.04,02OCT2023:16:49:55,35.04,02OCT2023:16:49:55,35.26,35.26,35.26,35.27,02OCT2023:16:45:03,02OCT2023:16:45:02,02OCT2023:16:45:02,02OCT2023:16:45:02,35.12,35.12,02OCT2023:16:45:01,02OCT2023:16:45:01,34.94,34.94,34.94,34.94,02OCT2023:16:49:57,02OCT2023:16:49:57,02OCT2023:16:49:56,02OCT2023:16:49:56,34.84,34.84,02OCT2023:16:50:19,02OCT2023:16:50:18,35.1,35.1,35.1,35.1,34.94,34.94,0.062,0.062,0.062,0.062,0.059,0.059,0.1,6,75.23,101.80
02OCT2023:17:15:00,15min,Peter Sinks,UCC,270,35.2,35.3,34.9,35.46,35.44,35.62,35.58,02OCT2023:17:10:39,02OCT2023:17:10:39,02OCT2023:17:10:39,02OCT2023:17:10:39,.,35.25,02OCT2023:17:15:00,02OCT2023:17:10:39,34.98,34.95,34.99,35.06,02OCT2023:17:01:28,02OCT2023:17:01:16,02OCT2023:17:01:16,02OCT2023:17:01:20,.,34.86,02OCT2023:17:15:00,02OCT2023:17:01:35,35.24,35.22,35.31,35.33,.,35.08,0.1090,0.1100,0.1270,0.1190,.,0.1020,23,27,02OCT2023:17:10:30,12.3,02OCT2023:17:10:14,6.2,230,19.6900,2126,2053,2116,12.9,35.36,35.37,35.55,02OCT2023:17:06:35,35.55,02OCT2023:17:06:40,35.10,02OCT2023:17:01:30,35.11,02OCT2023:17:01:35,35.46,35.46,35.46,35.46,02OCT2023:17:10:46,02OCT2023:17:10:46,02OCT2023:17:10:45,02OCT2023:17:10:45,35.22,35.22,02OCT2023:17:11:06,02OCT2023:17:11:05,35.01,35.01,35.01,35.01,02OCT2023:17:01:30,02OCT2023:17:01:30,02OCT2023:17:01:29,02OCT2023:17:01:29,34.87,34.87,02OCT2023:17:01:55,02OCT2023:17:01:54,35.28,35.28,35.28,35.28,35.08,35.08,0.111,0.111,0.111,0.111,0.102,0.101,0.0,1,75.24,101.80
02OCT2023:17:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.32,35.31,35.48,35.44,02OCT2023:17:16:24,02OCT2023:17:16:24,02OCT2023:17:16:24,02OCT2023:17:16:24,.,35.11,02OCT2023:17:30:00,02OCT2023:17:15:18,34.81,34.78,34.82,34.87,02OCT2023:17:23:41,02OCT2023:17:23:41,02OCT2023:17:23:43,02OCT2023:17:23:43,.,34.71,02OCT2023:17:30:00,02OCT2023:17:23:49,35.01,34.99,35.06,35.08,.,34.86,0.0980,0.1010,0.1250,0.1090,.,0.0920,32,39,02OCT2023:17:25:42,11.8,02OCT2023:17:17:18,6.5,206,14.3100,2123,2050,2113,13.0,35.12,35.13,35.38,02OCT2023:17:15:05,35.38,02OCT2023:17:15:01,34.93,02OCT2023:17:23:50,34.95,02OCT2023:17:23:50,35.33,35.33,35.33,35.33,02OCT2023:17:15:27,02OCT2023:17:15:27,02OCT2023:17:15:26,02OCT2023:17:15:26,35.1,35.1,02OCT2023:17:15:28,02OCT2023:17:15:27,34.83,34.83,34.83,34.83,02OCT2023:17:23:51,02OCT2023:17:23:50,02OCT2023:17:23:50,02OCT2023:17:23:50,34.73,34.73,02OCT2023:17:24:05,02OCT2023:17:24:04,35.04,35.04,35.04,35.04,34.87,34.87,0.104,0.104,0.104,0.104,0.095,0.095,0.2,31,75.25,101.80
02OCT2023:17:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.10,35.10,35.25,35.21,02OCT2023:17:31:03,02OCT2023:17:31:03,02OCT2023:17:31:05,02OCT2023:17:31:03,.,34.91,02OCT2023:17:45:00,02OCT2023:17:30:24,34.57,34.55,34.58,34.62,02OCT2023:17:38:52,02OCT2023:17:38:58,02OCT2023:17:38:58,02OCT2023:17:38:57,.,34.44,02OCT2023:17:45:00,02OCT2023:17:38:59,34.77,34.75,34.84,34.86,.,34.63,0.1140,0.1160,0.1260,0.1200,.,0.1130,25,36,02OCT2023:17:30:01,13.2,02OCT2023:17:33:30,7.7,202,12.0100,2121,2046,2112,13.0,34.89,34.90,35.20,02OCT2023:17:31:10,35.19,02OCT2023:17:30:05,34.68,02OCT2023:17:38:45,34.70,02OCT2023:17:38:50,35.13,35.13,35.13,35.13,02OCT2023:17:31:13,02OCT2023:17:31:12,02OCT2023:17:31:12,02OCT2023:17:31:12,34.9,34.9,02OCT2023:17:30:26,02OCT2023:17:30:25,34.59,34.59,34.59,34.59,02OCT2023:17:39:04,02OCT2023:17:39:03,02OCT2023:17:39:03,02OCT2023:17:39:03,34.46,34.46,02OCT2023:17:39:10,02OCT2023:17:39:09,34.81,34.81,34.81,34.81,34.64,34.64,0.117,0.117,0.117,0.117,0.116,0.115,0.0,3,75.26,101.80
02OCT2023:18:00:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.5,34.80,34.78,34.88,34.88,02OCT2023:17:59:59,02OCT2023:17:59:58,02OCT2023:17:57:59,02OCT2023:17:57:59,.,34.61,02OCT2023:18:00:00,02OCT2023:17:59:59,34.49,34.47,34.47,34.53,02OCT2023:17:47:14,02OCT2023:17:47:14,02OCT2023:17:47:16,02OCT2023:17:47:15,.,34.38,02OCT2023:18:00:00,02OCT2023:17:47:20,34.67,34.65,34.72,34.74,.,34.52,0.0570,0.0600,0.0670,0.0590,.,0.0480,10,13,02OCT2023:17:45:01,11.6,02OCT2023:17:56:09,6.9,201,12.4900,2111,2038,2107,12.9,34.78,34.79,34.88,02OCT2023:17:58:05,34.88,02OCT2023:17:57:35,34.61,02OCT2023:17:45:55,34.65,02OCT2023:17:45:50,34.8,34.8,34.8,34.8,02OCT2023:17:57:45,02OCT2023:17:57:45,02OCT2023:17:57:44,02OCT2023:17:57:44,34.58,34.58,02OCT2023:17:58:04,02OCT2023:17:58:03,34.52,34.52,34.52,34.52,02OCT2023:17:47:26,02OCT2023:17:47:26,02OCT2023:17:47:26,02OCT2023:17:47:25,34.4,34.4,02OCT2023:17:47:38,02OCT2023:17:47:37,34.7,34.7,34.7,34.7,34.52,34.52,0.053,0.053,0.053,0.053,0.046,0.046,0.0,16,75.26,101.80
02OCT2023:18:15:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.79,34.77,34.89,34.88,02OCT2023:18:00:01,02OCT2023:18:00:01,02OCT2023:18:00:04,02OCT2023:18:00:04,.,34.61,02OCT2023:18:15:00,02OCT2023:18:00:22,34.27,34.25,34.32,34.36,02OCT2023:18:11:04,02OCT2023:18:11:04,02OCT2023:18:14:13,02OCT2023:18:11:33,.,34.16,02OCT2023:18:15:00,02OCT2023:18:11:08,34.54,34.52,34.60,34.62,.,34.40,0.1440,0.1450,0.1540,0.1540,.,0.1400,3,7,02OCT2023:18:00:41,11.6,02OCT2023:18:14:06,6.7,205,11.7800,2107,2033,2103,12.8,34.66,34.66,34.88,02OCT2023:18:00:01,34.88,02OCT2023:18:00:01,34.36,02OCT2023:18:11:05,34.38,02OCT2023:18:11:10,34.81,34.81,34.81,34.81,02OCT2023:18:00:08,02OCT2023:18:00:08,02OCT2023:18:00:08,02OCT2023:18:00:07,34.61,34.61,02OCT2023:18:00:32,02OCT2023:18:00:31,34.34,34.34,34.34,34.34,02OCT2023:18:11:10,02OCT2023:18:11:10,02OCT2023:18:11:09,02OCT2023:18:11:09,34.18,34.18,02OCT2023:18:11:27,02OCT2023:18:11:26,34.58,34.58,34.58,34.58,34.41,34.41,0.148,0.148,0.148,0.148,0.14,0.14,0.0,19,75.27,101.80
02OCT2023:18:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.50,34.49,34.61,34.58,02OCT2023:18:16:15,02OCT2023:18:19:01,02OCT2023:18:19:01,02OCT2023:18:19:01,.,34.32,02OCT2023:18:30:00,02OCT2023:18:19:26,34.05,34.02,34.05,34.08,02OCT2023:18:29:53,02OCT2023:18:29:53,02OCT2023:18:28:38,02OCT2023:18:28:38,.,33.92,02OCT2023:18:30:00,02OCT2023:18:29:56,34.30,34.28,34.37,34.37,.,34.15,0.1170,0.1200,0.1150,0.1160,.,0.1100,0,0,02OCT2023:18:15:01,11.8,02OCT2023:18:22:45,6.4,214,15.7100,2105,2031,2102,12.9,34.40,34.41,34.59,02OCT2023:18:19:05,34.61,02OCT2023:18:19:05,34.16,02OCT2023:18:29:55,34.16,02OCT2023:18:29:55,34.52,34.52,34.52,34.52,02OCT2023:18:19:09,02OCT2023:18:19:09,02OCT2023:18:19:08,02OCT2023:18:19:08,34.31,34.31,02OCT2023:18:19:30,02OCT2023:18:19:29,34.08,34.08,34.08,34.08,02OCT2023:18:28:46,02OCT2023:18:28:46,02OCT2023:18:28:45,02OCT2023:18:28:45,33.94,33.93,02OCT2023:18:30:00,02OCT2023:18:30:00,34.33,34.33,34.33,34.33,34.16,34.16,0.112,0.112,0.112,0.112,0.105,0.105,0.0,23,75.27,101.80
02OCT2023:18:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.16,34.15,34.29,34.25,02OCT2023:18:40:46,02OCT2023:18:40:46,02OCT2023:18:40:46,02OCT2023:18:40:46,.,33.97,02OCT2023:18:45:00,02OCT2023:18:30:10,33.79,33.76,33.88,33.87,02OCT2023:18:35:49,02OCT2023:18:35:48,02OCT2023:18:35:49,02OCT2023:18:35:49,.,33.69,02OCT2023:18:45:00,02OCT2023:18:36:08,33.99,33.97,34.07,34.06,.,33.84,0.0780,0.0800,0.0890,0.0840,.,0.0680,-0,-0,02OCT2023:18:30:02,11.6,02OCT2023:18:30:49,5.6,221,19.2500,2101,2029,2100,12.8,34.10,34.10,34.25,02OCT2023:18:40:45,34.27,02OCT2023:18:40:45,33.91,02OCT2023:18:36:00,33.93,02OCT2023:18:35:50,34.19,34.19,34.19,34.19,02OCT2023:18:40:50,02OCT2023:18:40:50,02OCT2023:18:40:50,02OCT2023:18:40:49,33.95,33.95,02OCT2023:18:30:31,02OCT2023:18:30:30,33.84,33.84,33.84,33.84,02OCT2023:18:35:59,02OCT2023:18:35:59,02OCT2023:18:35:59,02OCT2023:18:35:59,33.7,33.7,02OCT2023:18:36:19,02OCT2023:18:36:18,34.02,34.02,34.02,34.02,33.84,33.84,0.078,0.078,0.078,0.078,0.067,0.066,0.0,19,75.28,101.80
02OCT2023:19:00:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.18,34.18,34.32,34.28,02OCT2023:18:47:23,02OCT2023:18:47:23,02OCT2023:18:47:24,02OCT2023:18:47:24,.,33.98,02OCT2023:19:00:00,02OCT2023:18:47:23,33.83,33.80,33.87,33.89,02OCT2023:18:59:58,02OCT2023:18:59:58,02OCT2023:18:59:58,02OCT2023:18:59:58,.,33.72,02OCT2023:19:00:00,02OCT2023:18:59:11,33.98,33.96,34.06,34.05,.,33.83,0.0650,0.0680,0.0760,0.0690,.,0.0540,-0,-0,02OCT2023:18:46:56,12.5,02OCT2023:18:58:47,6.4,221,16.3400,2100,2026,2098,12.9,34.09,34.10,34.29,02OCT2023:18:47:25,34.29,02OCT2023:18:47:30,33.96,02OCT2023:18:59:15,33.96,02OCT2023:18:59:15,34.18,34.18,34.18,34.18,02OCT2023:18:47:30,02OCT2023:18:47:30,02OCT2023:18:47:29,02OCT2023:18:47:29,33.95,33.95,02OCT2023:18:47:35,02OCT2023:18:47:34,33.89,33.89,33.89,33.89,02OCT2023:18:59:00,02OCT2023:18:59:00,02OCT2023:18:58:59,02OCT2023:18:58:59,33.73,33.73,02OCT2023:18:59:19,02OCT2023:18:59:18,34.01,34.01,34.01,34.01,33.83,33.83,0.062,0.062,0.062,0.062,0.051,0.051,0.1,28,75.28,101.80
02OCT2023:19:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.93,33.91,34.05,34.01,02OCT2023:19:01:46,02OCT2023:19:01:46,02OCT2023:19:01:47,02OCT2023:19:01:46,.,33.75,02OCT2023:19:15:00,02OCT2023:19:01:47,33.58,33.55,33.68,33.66,02OCT2023:19:09:00,02OCT2023:19:09:00,02OCT2023:19:14:09,02OCT2023:19:09:01,.,33.45,02OCT2023:19:15:00,02OCT2023:19:14:20,33.73,33.71,33.81,33.80,.,33.58,0.0960,0.0950,0.0960,0.1000,.,0.0940,-0,-0,02OCT2023:19:00:30,15.1,02OCT2023:19:05:03,6.5,210,16.6800,2100,2024,2099,12.7,33.84,33.85,34.03,02OCT2023:19:04:50,34.07,02OCT2023:19:00:01,33.69,02OCT2023:19:09:05,33.69,02OCT2023:19:09:05,33.94,33.94,33.94,33.94,02OCT2023:19:01:48,02OCT2023:19:01:48,02OCT2023:19:01:47,02OCT2023:19:01:47,33.77,33.76,02OCT2023:19:00:01,02OCT2023:19:00:01,33.63,33.63,33.63,33.63,02OCT2023:19:14:22,02OCT2023:19:14:21,02OCT2023:19:14:21,02OCT2023:19:14:21,33.46,33.46,02OCT2023:19:14:31,02OCT2023:19:14:30,33.76,33.76,33.76,33.76,33.58,33.58,0.095,0.095,0.095,0.095,0.096,0.095,0.0,5,75.29,101.80
02OCT2023:19:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.75,33.73,33.89,33.83,02OCT2023:19:18:34,02OCT2023:19:18:34,02OCT2023:19:27:32,02OCT2023:19:27:32,.,33.56,02OCT2023:19:30:00,02OCT2023:19:27:31,33.42,33.36,33.59,33.54,02OCT2023:19:29:55,02OCT2023:19:29:55,02OCT2023:19:29:55,02OCT2023:19:29:55,.,33.29,02OCT2023:19:30:00,02OCT2023:19:29:57,33.58,33.55,33.71,33.67,.,33.44,0.0640,0.0750,0.0550,0.0520,.,0.0510,-0,-0,02OCT2023:19:16:12,7.7,02OCT2023:19:21:29,3.7,200,18.5400,2092,2020,2092,12.8,33.67,33.67,33.78,02OCT2023:19:18:20,33.78,02OCT2023:19:18:10,33.48,02OCT2023:19:30:00,33.48,02OCT2023:19:30:00,33.75,33.74,33.75,33.75,02OCT2023:19:27:33,02OCT2023:19:27:33,02OCT2023:19:27:33,02OCT2023:19:27:33,33.54,33.54,02OCT2023:19:18:44,02OCT2023:19:18:43,33.49,33.49,33.49,33.49,02OCT2023:19:29:58,02OCT2023:19:29:58,02OCT2023:19:29:58,02OCT2023:19:29:58,33.31,33.31,02OCT2023:19:30:00,02OCT2023:19:30:00,33.63,33.63,33.63,33.63,33.44,33.44,0.053,0.053,0.053,0.053,0.046,0.046,0.0,4,75.31,101.90
02OCT2023:19:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.81,33.80,33.87,33.83,02OCT2023:19:36:38,02OCT2023:19:36:38,02OCT2023:19:41:23,02OCT2023:19:41:23,.,33.62,02OCT2023:19:45:00,02OCT2023:19:36:43,33.47,33.40,33.60,33.55,02OCT2023:19:30:10,02OCT2023:19:30:10,02OCT2023:19:30:43,02OCT2023:19:30:43,.,33.31,02OCT2023:19:45:00,02OCT2023:19:30:01,33.64,33.61,33.73,33.70,.,33.49,0.0740,0.0890,0.0600,0.0630,.,0.0670,-0,-0,02OCT2023:19:30:02,9.2,02OCT2023:19:33:35,3.3,212,27.3300,2089,2016,2090,12.8,33.73,33.74,33.91,02OCT2023:19:36:40,33.91,02OCT2023:19:36:40,33.48,02OCT2023:19:30:01,33.48,02OCT2023:19:30:01,33.8,33.8,33.8,33.8,02OCT2023:19:36:48,02OCT2023:19:36:47,02OCT2023:19:36:47,02OCT2023:19:36:47,33.59,33.59,02OCT2023:19:36:59,02OCT2023:19:36:58,33.49,33.49,33.49,33.49,02OCT2023:19:30:01,02OCT2023:19:30:01,02OCT2023:19:30:01,02OCT2023:19:30:01,33.31,33.31,02OCT2023:19:30:03,02OCT2023:19:30:02,33.67,33.67,33.67,33.67,33.49,33.49,0.068,0.068,0.068,0.068,0.07,0.07,0.0,2,75.31,101.90
02OCT2023:20:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.95,33.91,33.93,33.94,02OCT2023:19:57:07,02OCT2023:19:57:07,02OCT2023:19:57:18,02OCT2023:19:57:08,.,33.74,02OCT2023:20:00:00,02OCT2023:19:57:09,33.58,33.55,33.66,33.65,02OCT2023:19:45:06,02OCT2023:19:45:06,02OCT2023:19:46:20,02OCT2023:19:46:17,.,33.44,02OCT2023:20:00:00,02OCT2023:19:45:06,33.74,33.71,33.78,33.76,.,33.58,0.0950,0.0920,0.0690,0.0750,.,0.0860,-0,-0,02OCT2023:19:45:31,10.3,02OCT2023:19:46:07,2.1,240,61.7400,2085,2011,2086,12.7,33.85,33.85,34.05,02OCT2023:19:57:15,34.05,02OCT2023:19:57:15,33.66,02OCT2023:19:45:01,33.67,02OCT2023:19:45:01,33.91,33.91,33.91,33.91,02OCT2023:19:57:20,02OCT2023:19:57:20,02OCT2023:19:57:20,02OCT2023:19:57:19,33.73,33.73,02OCT2023:19:57:33,02OCT2023:19:57:32,33.62,33.62,33.62,33.62,02OCT2023:19:45:06,02OCT2023:19:45:06,02OCT2023:19:45:06,02OCT2023:19:45:06,33.45,33.45,02OCT2023:19:45:20,02OCT2023:19:45:19,33.75,33.75,33.75,33.75,33.57,33.57,0.079,0.079,0.079,0.079,0.084,0.085,0.0,1,75.31,101.90
02OCT2023:20:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.83,33.81,33.90,33.85,02OCT2023:20:00:04,02OCT2023:20:00:04,02OCT2023:20:01:20,02OCT2023:20:00:01,.,33.69,02OCT2023:20:15:00,02OCT2023:20:00:01,33.53,33.50,33.61,33.61,02OCT2023:20:08:10,02OCT2023:20:08:10,02OCT2023:20:08:28,02OCT2023:20:08:19,.,33.40,02OCT2023:20:15:00,02OCT2023:20:08:19,33.63,33.61,33.71,33.69,.,33.48,0.0590,0.0620,0.0650,0.0600,.,0.0550,-0,-0,02OCT2023:20:00:31,5.0,02OCT2023:20:13:21,2.0,201,48.9500,2079,2008,2082,12.7,33.74,33.74,33.93,02OCT2023:20:00:01,33.93,02OCT2023:20:00:01,33.62,02OCT2023:20:08:15,33.64,02OCT2023:20:08:10,33.85,33.85,33.85,33.85,02OCT2023:20:00:01,02OCT2023:20:00:01,02OCT2023:20:00:01,02OCT2023:20:00:01,33.69,33.69,02OCT2023:20:00:01,02OCT2023:20:00:01,33.57,33.57,33.57,33.57,02OCT2023:20:08:20,02OCT2023:20:08:20,02OCT2023:20:08:20,02OCT2023:20:08:20,33.41,33.41,02OCT2023:20:08:36,02OCT2023:20:08:35,33.66,33.66,33.66,33.66,33.48,33.48,0.058,0.058,0.058,0.058,0.06,0.059,0.0,2,75.32,101.90
02OCT2023:20:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.4,33.78,33.77,33.82,33.80,02OCT2023:20:15:11,02OCT2023:20:15:11,02OCT2023:20:15:28,02OCT2023:20:15:09,.,33.60,02OCT2023:20:30:00,02OCT2023:20:15:31,33.43,33.41,33.53,33.52,02OCT2023:20:29:59,02OCT2023:20:29:59,02OCT2023:20:25:53,02OCT2023:20:25:53,.,33.30,02OCT2023:20:30:00,02OCT2023:20:30:00,33.56,33.54,33.65,33.63,.,33.41,0.0770,0.0760,0.0810,0.0770,.,0.0730,-0,-0,02OCT2023:20:15:27,6.1,02OCT2023:20:19:11,2.8,191,24.3200,2080,2004,2080,12.8,33.67,33.68,33.91,02OCT2023:20:15:15,33.91,02OCT2023:20:15:15,33.53,02OCT2023:20:30:00,33.53,02OCT2023:20:30:00,33.78,33.78,33.78,33.78,02OCT2023:20:15:23,02OCT2023:20:15:22,02OCT2023:20:15:22,02OCT2023:20:15:22,33.59,33.59,02OCT2023:20:15:39,02OCT2023:20:15:38,33.5,33.5,33.5,33.5,02OCT2023:20:30:00,02OCT2023:20:30:00,02OCT2023:20:30:00,02OCT2023:20:30:00,33.32,33.32,02OCT2023:20:30:00,02OCT2023:20:30:00,33.59,33.59,33.59,33.59,33.41,33.41,0.076,0.076,0.076,0.076,0.073,0.073,0.0,1,75.33,101.90
02OCT2023:20:45:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.50,33.51,33.58,33.54,02OCT2023:20:44:12,02OCT2023:20:44:05,02OCT2023:20:30:09,02OCT2023:20:30:09,.,33.32,02OCT2023:20:45:00,02OCT2023:20:44:13,33.24,33.21,33.38,33.34,02OCT2023:20:41:57,02OCT2023:20:41:57,02OCT2023:20:41:57,02OCT2023:20:41:57,.,33.14,02OCT2023:20:45:00,02OCT2023:20:41:57,33.40,33.39,33.46,33.43,.,33.25,0.0390,0.0440,0.0360,0.0290,.,0.0300,-0,-0,02OCT2023:20:31:17,4.8,02OCT2023:20:44:58,2.7,179,19.2900,2079,2003,2079,12.8,33.51,33.52,33.62,02OCT2023:20:44:15,33.64,02OCT2023:20:44:10,33.37,02OCT2023:20:42:00,33.37,02OCT2023:20:42:00,33.5,33.49,33.49,33.49,02OCT2023:20:30:01,02OCT2023:20:30:01,02OCT2023:20:30:01,02OCT2023:20:30:01,33.32,33.32,02OCT2023:20:30:01,02OCT2023:20:30:01,33.32,33.32,33.32,33.32,02OCT2023:20:42:00,02OCT2023:20:41:59,02OCT2023:20:41:59,02OCT2023:20:41:59,33.17,33.17,02OCT2023:20:42:09,02OCT2023:20:42:08,33.42,33.42,33.42,33.42,33.25,33.25,0.03,0.03,0.03,0.03,0.029,0.029,0.0,1,75.32,101.90
02OCT2023:21:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.77,33.75,33.70,33.71,02OCT2023:20:55:21,02OCT2023:20:55:18,02OCT2023:20:55:21,02OCT2023:20:55:21,.,33.54,02OCT2023:21:00:00,02OCT2023:20:55:23,33.26,33.25,33.37,33.34,02OCT2023:20:48:02,02OCT2023:20:48:02,02OCT2023:20:48:03,02OCT2023:20:48:03,.,33.15,02OCT2023:21:00:00,02OCT2023:20:48:03,33.47,33.47,33.51,33.49,.,33.32,0.1310,0.1310,0.0940,0.0990,.,0.1150,-0,-0,02OCT2023:20:46:11,7.2,02OCT2023:20:46:25,3.5,185,15.3100,2077,2000,2077,12.7,33.59,33.61,33.91,02OCT2023:20:54:45,33.87,02OCT2023:20:55:00,33.37,02OCT2023:20:48:00,33.40,02OCT2023:20:48:00,33.69,33.69,33.69,33.69,02OCT2023:20:55:26,02OCT2023:20:55:26,02OCT2023:20:55:26,02OCT2023:20:55:26,33.51,33.51,02OCT2023:21:00:00,02OCT2023:21:00:00,33.33,33.33,33.33,33.33,02OCT2023:20:48:05,02OCT2023:20:48:05,02OCT2023:20:48:05,02OCT2023:20:48:04,33.17,33.17,02OCT2023:20:48:27,02OCT2023:20:48:26,33.49,33.49,33.49,33.49,33.31,33.31,0.109,0.109,0.109,0.109,0.111,0.111,0.0,5,75.33,101.90
02OCT2023:21:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.06,34.05,34.14,34.10,02OCT2023:21:14:50,02OCT2023:21:14:48,02OCT2023:21:14:53,02OCT2023:21:14:53,.,33.88,02OCT2023:21:15:00,02OCT2023:21:14:56,33.69,33.67,33.68,33.69,02OCT2023:21:00:42,02OCT2023:21:00:42,02OCT2023:21:00:01,02OCT2023:21:00:01,.,33.54,02OCT2023:21:15:00,02OCT2023:21:00:02,33.88,33.88,33.94,33.92,.,33.72,0.0940,0.0950,0.1140,0.1070,.,0.0950,-0,-0,02OCT2023:21:04:30,7.9,02OCT2023:21:06:31,3.6,193,23.3600,2075,1999,2075,12.6,34.00,34.00,34.16,02OCT2023:21:15:00,34.16,02OCT2023:21:13:40,33.80,02OCT2023:21:00:01,33.80,02OCT2023:21:00:01,34.08,34.07,34.08,34.08,02OCT2023:21:14:59,02OCT2023:21:14:59,02OCT2023:21:14:59,02OCT2023:21:14:59,33.86,33.86,02OCT2023:21:15:00,02OCT2023:21:15:00,33.68,33.69,33.69,33.69,02OCT2023:21:00:01,02OCT2023:21:00:01,02OCT2023:21:00:01,02OCT2023:21:00:01,33.51,33.51,02OCT2023:21:00:01,02OCT2023:21:00:01,33.9,33.9,33.9,33.9,33.72,33.72,0.102,0.102,0.102,0.102,0.096,0.096,0.0,24,75.33,101.90
02OCT2023:21:30:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.6,34.10,34.08,34.20,34.16,02OCT2023:21:19:58,02OCT2023:21:19:57,02OCT2023:21:20:01,02OCT2023:21:20:01,.,33.91,02OCT2023:21:30:00,02OCT2023:21:20:58,33.57,33.55,33.71,33.67,02OCT2023:21:29:42,02OCT2023:21:29:42,02OCT2023:21:29:44,02OCT2023:21:29:43,.,33.47,02OCT2023:21:30:00,02OCT2023:21:29:44,33.92,33.90,34.01,33.99,.,33.78,0.1240,0.1250,0.1290,0.1280,.,0.1120,-0,-0,02OCT2023:21:20:01,9.4,02OCT2023:21:15:54,2.8,211,39.5300,2074,1998,2074,12.7,34.03,34.04,34.21,02OCT2023:21:20:05,34.18,02OCT2023:21:20:10,33.67,02OCT2023:21:29:45,33.71,02OCT2023:21:29:45,34.1,34.1,34.1,34.1,02OCT2023:21:20:09,02OCT2023:21:20:09,02OCT2023:21:20:08,02OCT2023:21:20:08,33.89,33.89,02OCT2023:21:21:11,02OCT2023:21:21:10,33.64,33.64,33.64,33.64,02OCT2023:21:29:48,02OCT2023:21:29:47,02OCT2023:21:29:47,02OCT2023:21:29:47,33.49,33.49,02OCT2023:21:30:00,02OCT2023:21:30:00,33.96,33.96,33.96,33.96,33.79,33.79,0.123,0.123,0.123,0.123,0.105,0.105,0.0,4,75.33,101.90
02OCT2023:21:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.84,33.85,33.81,33.83,02OCT2023:21:33:36,02OCT2023:21:33:39,02OCT2023:21:33:42,02OCT2023:21:33:42,.,33.59,02OCT2023:21:45:00,02OCT2023:21:33:42,33.02,32.99,33.31,33.27,02OCT2023:21:44:30,02OCT2023:21:44:30,02OCT2023:21:44:33,02OCT2023:21:44:33,.,32.95,02OCT2023:21:45:00,02OCT2023:21:44:31,33.42,33.42,33.51,33.48,.,33.29,0.1740,0.1800,0.1200,0.1310,.,0.1370,-0,-0,02OCT2023:21:31:11,7.0,02OCT2023:21:36:03,2.3,203,21.5200,2072,1995,2072,12.7,33.55,33.57,33.98,02OCT2023:21:33:45,34.02,02OCT2023:21:33:45,33.15,02OCT2023:21:44:35,33.17,02OCT2023:21:44:35,33.81,33.81,33.81,33.81,02OCT2023:21:33:47,02OCT2023:21:33:46,02OCT2023:21:33:46,02OCT2023:21:33:46,33.56,33.56,02OCT2023:21:34:04,02OCT2023:21:34:03,33.17,33.17,33.17,33.17,02OCT2023:21:44:34,02OCT2023:21:44:34,02OCT2023:21:44:34,02OCT2023:21:44:33,32.98,32.98,02OCT2023:21:44:51,02OCT2023:21:44:50,33.46,33.46,33.46,33.46,33.3,33.3,0.14,0.14,0.14,0.14,0.126,0.126,0.1,6,75.34,101.90
02OCT2023:22:00:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.70,33.76,33.64,33.62,02OCT2023:21:57:21,02OCT2023:21:57:21,02OCT2023:21:51:37,02OCT2023:21:51:35,.,33.43,02OCT2023:22:00:00,02OCT2023:21:57:47,32.99,32.95,33.28,33.22,02OCT2023:21:56:40,02OCT2023:21:56:40,02OCT2023:21:56:41,02OCT2023:21:56:41,.,33.01,02OCT2023:22:00:00,02OCT2023:21:56:41,33.41,33.41,33.49,33.45,.,33.26,0.1220,0.1340,0.0780,0.0840,.,0.0940,-0,-0,02OCT2023:21:54:34,8.5,02OCT2023:21:50:15,2.7,200,23.0000,2071,1994,2071,12.7,33.53,33.54,33.87,02OCT2023:21:57:40,33.89,02OCT2023:21:57:35,33.13,02OCT2023:21:56:40,33.22,02OCT2023:21:56:40,33.59,33.59,33.59,33.59,02OCT2023:21:51:39,02OCT2023:21:51:39,02OCT2023:21:51:39,02OCT2023:21:51:39,33.41,33.41,02OCT2023:21:58:03,02OCT2023:21:58:02,33.2,33.2,33.2,33.2,02OCT2023:21:56:46,02OCT2023:21:56:45,02OCT2023:21:56:45,02OCT2023:21:56:45,32.99,33,02OCT2023:21:45:01,02OCT2023:21:45:01,33.44,33.44,33.44,33.44,33.25,33.25,0.094,0.093,0.094,0.094,0.093,0.092,0.0,17,75.33,101.90
02OCT2023:22:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.2,34.19,34.18,34.05,34.07,02OCT2023:22:08:46,02OCT2023:22:08:46,02OCT2023:22:15:00,02OCT2023:22:15:00,.,33.94,02OCT2023:22:15:00,02OCT2023:22:08:59,33.17,33.14,33.35,33.30,02OCT2023:22:00:20,02OCT2023:22:00:20,02OCT2023:22:00:28,02OCT2023:22:00:28,.,33.13,02OCT2023:22:15:00,02OCT2023:22:00:30,33.75,33.75,33.69,33.68,.,33.59,0.2160,0.2180,0.1440,0.1550,.,0.1920,-0,-0,02OCT2023:22:04:06,6.6,02OCT2023:22:14:47,2.2,191,23.8700,2072,1994,2071,12.7,33.89,33.89,34.29,02OCT2023:22:09:00,34.29,02OCT2023:22:08:55,33.37,02OCT2023:22:00:30,33.39,02OCT2023:22:00:30,34.02,34.02,34.02,34.02,02OCT2023:22:08:58,02OCT2023:22:08:58,02OCT2023:22:08:58,02OCT2023:22:08:57,33.93,33.93,02OCT2023:22:09:15,02OCT2023:22:09:14,33.27,33.27,33.27,33.27,02OCT2023:22:00:29,02OCT2023:22:00:28,02OCT2023:22:00:28,02OCT2023:22:00:28,33.16,33.16,02OCT2023:22:00:46,02OCT2023:22:00:45,33.71,33.71,33.71,33.72,33.58,33.58,0.172,0.172,0.172,0.173,0.189,0.189,0.0,11,75.32,101.90
02OCT2023:22:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.17,34.15,34.20,34.22,02OCT2023:22:17:29,02OCT2023:22:17:29,02OCT2023:22:16:56,02OCT2023:22:16:53,.,33.96,02OCT2023:22:30:00,02OCT2023:22:17:32,33.67,33.65,33.84,33.81,02OCT2023:22:24:39,02OCT2023:22:20:37,02OCT2023:22:24:57,02OCT2023:22:24:44,.,33.58,02OCT2023:22:30:00,02OCT2023:22:24:39,33.91,33.91,34.01,33.99,.,33.76,0.1080,0.1100,0.0820,0.0920,.,0.0900,-0,-0,02OCT2023:22:16:11,11.6,02OCT2023:22:28:27,3.9,202,30.3400,2071,1993,2069,12.7,34.04,34.04,34.27,02OCT2023:22:16:55,34.27,02OCT2023:22:17:00,33.80,02OCT2023:22:23:45,33.82,02OCT2023:22:20:40,34.16,34.16,34.16,34.16,02OCT2023:22:17:02,02OCT2023:22:17:02,02OCT2023:22:17:02,02OCT2023:22:17:02,33.95,33.95,02OCT2023:22:17:51,02OCT2023:22:17:50,33.78,33.78,33.78,33.78,02OCT2023:22:24:47,02OCT2023:22:24:47,02OCT2023:22:24:47,02OCT2023:22:24:47,33.6,33.6,02OCT2023:22:24:51,02OCT2023:22:24:50,33.96,33.96,33.96,33.96,33.76,33.76,0.092,0.092,0.092,0.092,0.086,0.086,0.0,14,75.33,101.90
02OCT2023:22:45:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.19,34.20,34.20,34.21,02OCT2023:22:41:40,02OCT2023:22:41:01,02OCT2023:22:41:00,02OCT2023:22:40:57,.,33.99,02OCT2023:22:45:00,02OCT2023:22:41:41,33.84,33.83,33.98,33.94,02OCT2023:22:32:26,02OCT2023:22:32:26,02OCT2023:22:32:26,02OCT2023:22:32:26,.,33.74,02OCT2023:22:45:00,02OCT2023:22:34:03,34.02,34.02,34.10,34.08,.,33.87,0.0660,0.0690,0.0510,0.0570,.,0.0540,-0,-0,02OCT2023:22:42:03,8.5,02OCT2023:22:43:16,3.9,203,24.7100,2070,1993,2069,12.7,34.16,34.17,34.34,02OCT2023:22:41:00,34.34,02OCT2023:22:41:05,34.00,02OCT2023:22:32:25,33.96,02OCT2023:22:32:30,34.18,34.18,34.18,34.18,02OCT2023:22:41:07,02OCT2023:22:41:07,02OCT2023:22:41:06,02OCT2023:22:41:06,33.98,33.98,02OCT2023:22:41:21,02OCT2023:22:41:20,33.92,33.92,33.92,33.92,02OCT2023:22:32:29,02OCT2023:22:32:29,02OCT2023:22:32:29,02OCT2023:22:32:29,33.77,33.77,02OCT2023:22:34:16,02OCT2023:22:34:15,34.06,34.06,34.06,34.06,33.87,33.87,0.056,0.056,0.056,0.056,0.052,0.052,0.0,1,75.33,101.90
02OCT2023:23:00:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.0,34.36,34.35,34.36,34.35,02OCT2023:22:52:25,02OCT2023:22:52:22,02OCT2023:22:51:24,02OCT2023:22:51:23,.,34.17,02OCT2023:23:00:00,02OCT2023:22:52:27,33.97,33.96,34.08,34.07,02OCT2023:22:45:07,02OCT2023:22:45:05,02OCT2023:22:45:44,02OCT2023:22:45:20,.,33.85,02OCT2023:23:00:00,02OCT2023:22:45:08,34.19,34.20,34.22,34.22,.,34.03,0.0760,0.0780,0.0650,0.0660,.,0.0680,-0,-0,02OCT2023:22:46:29,6.4,02OCT2023:22:46:31,2.6,192,15.8000,2070,1994,2068,12.6,34.32,34.33,34.45,02OCT2023:22:51:20,34.47,02OCT2023:22:51:25,34.12,02OCT2023:22:46:05,34.12,02OCT2023:22:45:15,34.32,34.32,34.32,34.32,02OCT2023:22:54:59,02OCT2023:22:54:59,02OCT2023:22:54:59,02OCT2023:22:54:59,34.15,34.15,02OCT2023:22:55:15,02OCT2023:22:55:14,34.04,34.04,34.04,34.04,02OCT2023:22:45:17,02OCT2023:22:45:16,02OCT2023:22:45:16,02OCT2023:22:45:16,33.87,33.87,02OCT2023:22:45:23,02OCT2023:22:45:22,34.21,34.21,34.21,34.21,34.03,34.03,0.067,0.067,0.067,0.067,0.069,0.069,0.0,2,75.34,101.90
02OCT2023:23:15:00,15min,Peter Sinks,UCC,270,34.2,34.2,34.1,34.36,34.34,34.28,34.29,02OCT2023:23:12:45,02OCT2023:23:12:45,02OCT2023:23:13:21,02OCT2023:23:12:48,.,34.17,02OCT2023:23:15:00,02OCT2023:23:12:43,34.07,34.06,34.17,34.17,02OCT2023:23:00:54,02OCT2023:23:00:54,02OCT2023:23:01:09,02OCT2023:23:01:06,.,33.96,02OCT2023:23:15:00,02OCT2023:23:00:56,34.21,34.22,34.22,34.22,.,34.06,0.0550,0.0550,0.0250,0.0270,.,0.0440,-0,-0,02OCT2023:23:13:14,6.1,02OCT2023:23:13:48,2.6,191,18.7800,2069,1994,2065,12.6,34.34,34.35,34.48,02OCT2023:23:12:35,34.48,02OCT2023:23:12:40,34.18,02OCT2023:23:00:55,34.20,02OCT2023:23:00:50,34.29,34.29,34.29,34.29,02OCT2023:23:12:48,02OCT2023:23:12:48,02OCT2023:23:12:48,02OCT2023:23:12:48,34.16,34.16,02OCT2023:23:13:00,02OCT2023:23:12:59,34.14,34.14,34.14,34.14,02OCT2023:23:01:01,02OCT2023:23:01:00,02OCT2023:23:01:00,02OCT2023:23:01:00,33.97,33.97,02OCT2023:23:01:11,02OCT2023:23:01:10,34.22,34.22,34.22,34.22,34.06,34.06,0.03,0.03,0.03,0.03,0.042,0.042,0.0,10,75.33,101.90
02OCT2023:23:30:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.0,34.28,34.30,34.29,34.28,02OCT2023:23:16:04,02OCT2023:23:16:56,02OCT2023:23:17:32,02OCT2023:23:17:13,.,34.11,02OCT2023:23:30:00,02OCT2023:23:16:07,34.03,34.03,34.13,34.14,02OCT2023:23:27:33,02OCT2023:23:27:33,02OCT2023:23:29:26,02OCT2023:23:28:18,.,33.93,02OCT2023:23:30:00,02OCT2023:23:27:35,34.16,34.16,34.20,34.21,.,34.01,0.0490,0.0520,0.0350,0.0340,.,0.0440,-0,-0,02OCT2023:23:27:13,8.8,02OCT2023:23:15:44,4.0,189,17.1600,2069,1992,2064,12.7,34.28,34.29,34.43,02OCT2023:23:17:00,34.43,02OCT2023:23:16:55,34.16,02OCT2023:23:25:10,34.16,02OCT2023:23:27:35,34.26,34.26,34.26,34.26,02OCT2023:23:17:09,02OCT2023:23:17:09,02OCT2023:23:17:08,02OCT2023:23:17:08,34.1,34.1,02OCT2023:23:15:06,02OCT2023:23:15:05,34.11,34.11,34.11,34.11,02OCT2023:23:28:21,02OCT2023:23:28:21,02OCT2023:23:28:21,02OCT2023:23:28:21,33.94,33.94,02OCT2023:23:28:36,02OCT2023:23:28:35,34.18,34.18,34.18,34.18,34.02,34.02,0.037,0.037,0.037,0.037,0.045,0.044,0.0,10,75.33,101.90
02OCT2023:23:45:00,15min,Peter Sinks,UCC,270,34.1,34.2,34.0,34.31,34.28,34.36,34.36,02OCT2023:23:37:09,02OCT2023:23:37:09,02OCT2023:23:37:25,02OCT2023:23:37:18,.,34.13,02OCT2023:23:45:00,02OCT2023:23:37:18,34.04,34.02,34.11,34.13,02OCT2023:23:42:03,02OCT2023:23:42:03,02OCT2023:23:42:24,02OCT2023:23:42:22,.,33.92,02OCT2023:23:45:00,02OCT2023:23:42:18,34.19,34.18,34.24,34.24,.,34.04,0.0550,0.0550,0.0470,0.0470,.,0.0460,-0,-0,02OCT2023:23:44:09,11.2,02OCT2023:23:39:55,5.3,197,17.1000,2069,1989,2063,12.7,34.31,34.32,34.41,02OCT2023:23:34:05,34.43,02OCT2023:23:37:20,34.14,02OCT2023:23:42:10,34.16,02OCT2023:23:42:05,34.31,34.31,34.31,34.31,02OCT2023:23:37:26,02OCT2023:23:37:26,02OCT2023:23:37:25,02OCT2023:23:37:25,34.12,34.12,02OCT2023:23:37:31,02OCT2023:23:37:30,34.11,34.11,34.11,34.11,02OCT2023:23:42:21,02OCT2023:23:42:20,02OCT2023:23:42:20,02OCT2023:23:42:20,33.93,33.93,02OCT2023:23:42:24,02OCT2023:23:42:23,34.21,34.21,34.21,34.21,34.04,34.04,0.045,0.045,0.045,0.045,0.044,0.044,0.0,21,75.33,101.90
03OCT2023:00:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.25,34.23,34.30,34.30,02OCT2023:23:46:17,02OCT2023:23:46:17,02OCT2023:23:48:17,02OCT2023:23:46:17,.,34.07,03OCT2023:00:00:00,02OCT2023:23:46:18,33.92,33.90,34.02,34.02,02OCT2023:23:53:06,02OCT2023:23:53:06,02OCT2023:23:54:10,02OCT2023:23:54:09,.,33.80,03OCT2023:00:00:00,02OCT2023:23:53:04,34.07,34.06,34.15,34.16,.,33.93,0.0810,0.0790,0.0720,0.0750,.,0.0730,-0,-0,02OCT2023:23:46:43,15.1,02OCT2023:23:47:56,6.3,206,15.4100,2071,1990,2067,12.7,34.19,34.20,34.36,02OCT2023:23:46:20,34.34,02OCT2023:23:46:05,34.02,02OCT2023:23:50:40,34.05,02OCT2023:23:50:40,34.24,34.24,34.24,34.24,02OCT2023:23:46:25,02OCT2023:23:46:24,02OCT2023:23:46:24,02OCT2023:23:46:24,34.06,34.06,02OCT2023:23:45:02,02OCT2023:23:45:01,33.98,33.98,33.98,33.98,02OCT2023:23:54:15,02OCT2023:23:54:14,02OCT2023:23:54:14,02OCT2023:23:54:14,33.81,33.81,02OCT2023:23:53:30,02OCT2023:23:53:29,34.11,34.11,34.11,34.11,33.94,33.93,0.074,0.074,0.074,0.074,0.073,0.073,0.0,5,75.32,101.90
03OCT2023:00:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.19,34.17,34.31,34.35,03OCT2023:00:01:32,03OCT2023:00:01:32,03OCT2023:00:01:18,03OCT2023:00:01:14,.,34.00,03OCT2023:00:15:00,03OCT2023:00:01:38,33.58,33.56,33.72,33.70,03OCT2023:00:12:18,03OCT2023:00:12:18,03OCT2023:00:13:22,03OCT2023:00:13:22,.,33.49,03OCT2023:00:15:00,03OCT2023:00:12:27,33.89,33.87,33.98,33.99,.,33.75,0.1530,0.1510,0.1580,0.1650,.,0.1420,-0,-0,03OCT2023:00:13:52,12.3,03OCT2023:00:01:00,6.1,209,18.4400,2072,1989,2069,12.6,34.00,34.02,34.29,03OCT2023:00:01:35,34.30,03OCT2023:00:01:20,33.67,03OCT2023:00:13:25,33.71,03OCT2023:00:12:20,34.23,34.23,34.23,34.23,03OCT2023:00:01:33,03OCT2023:00:01:32,03OCT2023:00:01:29,03OCT2023:00:01:37,33.99,33.99,03OCT2023:00:01:57,03OCT2023:00:01:56,33.66,33.66,33.66,33.66,03OCT2023:00:12:29,03OCT2023:00:12:29,03OCT2023:00:12:29,03OCT2023:00:12:29,33.52,33.52,03OCT2023:00:12:41,03OCT2023:00:12:40,33.93,33.93,33.93,33.93,33.75,33.75,0.154,0.154,0.154,0.154,0.14,0.14,0.0,5,75.32,101.90
03OCT2023:00:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.93,33.97,33.99,34.02,03OCT2023:00:27:30,03OCT2023:00:27:23,03OCT2023:00:27:31,03OCT2023:00:27:27,.,33.75,03OCT2023:00:30:00,03OCT2023:00:27:29,33.52,33.49,33.70,33.67,03OCT2023:00:16:18,03OCT2023:00:16:18,03OCT2023:00:16:18,03OCT2023:00:16:18,.,33.49,03OCT2023:00:30:00,03OCT2023:00:16:19,33.78,33.77,33.85,33.85,.,33.63,0.0680,0.0730,0.0590,0.0640,.,0.0520,-0,-0,03OCT2023:00:26:05,10.3,03OCT2023:00:24:20,5.6,205,18.2900,2069,1987,2067,12.7,33.90,33.91,34.09,03OCT2023:00:27:25,34.12,03OCT2023:00:27:30,33.69,03OCT2023:00:16:25,33.67,03OCT2023:00:16:20,33.96,33.96,33.96,33.96,03OCT2023:00:27:35,03OCT2023:00:27:34,03OCT2023:00:27:34,03OCT2023:00:27:34,33.73,33.73,03OCT2023:00:27:38,03OCT2023:00:27:37,33.65,33.65,33.65,33.64,03OCT2023:00:16:24,03OCT2023:00:16:23,03OCT2023:00:16:23,03OCT2023:00:16:23,33.54,33.54,03OCT2023:00:16:37,03OCT2023:00:16:36,33.81,33.81,33.81,33.81,33.63,33.63,0.06,0.06,0.06,0.06,0.049,0.049,0.0,7,75.32,101.90
03OCT2023:00:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.22,34.20,34.24,34.29,03OCT2023:00:42:09,03OCT2023:00:42:09,03OCT2023:00:42:10,03OCT2023:00:41:58,.,34.01,03OCT2023:00:45:00,03OCT2023:00:42:14,33.77,33.76,33.89,33.88,03OCT2023:00:32:01,03OCT2023:00:32:00,03OCT2023:00:30:11,03OCT2023:00:32:02,.,33.65,03OCT2023:00:45:00,03OCT2023:00:32:01,33.98,33.97,34.06,34.08,.,33.83,0.0890,0.0870,0.0790,0.0850,.,0.0790,-0,-0,03OCT2023:00:32:13,11.6,03OCT2023:00:39:22,6.4,214,20.4700,2072,1989,2070,12.7,34.10,34.10,34.34,03OCT2023:00:42:15,34.36,03OCT2023:00:42:05,33.89,03OCT2023:00:31:35,33.89,03OCT2023:00:32:05,34.23,34.23,34.23,34.23,03OCT2023:00:42:11,03OCT2023:00:42:11,03OCT2023:00:42:11,03OCT2023:00:42:10,33.98,33.98,03OCT2023:00:42:28,03OCT2023:00:42:27,33.85,33.85,33.85,33.85,03OCT2023:00:32:04,03OCT2023:00:32:04,03OCT2023:00:32:04,03OCT2023:00:32:04,33.63,33.63,03OCT2023:00:30:01,03OCT2023:00:30:01,34.02,34.02,34.02,34.02,33.82,33.82,0.081,0.081,0.081,0.081,0.08,0.08,0.0,11,75.31,101.90
03OCT2023:01:00:00,15min,Peter Sinks,UCC,270,34.1,34.2,33.9,34.30,34.30,34.32,34.35,03OCT2023:00:47:17,03OCT2023:00:47:17,03OCT2023:00:45:41,03OCT2023:00:45:41,.,34.10,03OCT2023:01:00:00,03OCT2023:00:47:19,33.86,33.85,34.00,34.00,03OCT2023:00:59:44,03OCT2023:00:59:44,03OCT2023:00:59:45,03OCT2023:00:59:45,.,33.78,03OCT2023:01:00:00,03OCT2023:00:59:46,34.10,34.09,34.18,34.20,.,33.96,0.0780,0.0780,0.0640,0.0670,.,0.0580,-0,-0,03OCT2023:00:48:55,12.3,03OCT2023:00:49:00,5.8,213,18.4300,2070,1989,2068,12.6,34.23,34.24,34.39,03OCT2023:00:47:20,34.41,03OCT2023:00:47:25,34.02,03OCT2023:00:59:35,34.02,03OCT2023:00:59:40,34.28,34.28,34.28,34.28,03OCT2023:00:45:47,03OCT2023:00:45:47,03OCT2023:00:45:47,03OCT2023:00:45:47,34.06,34.06,03OCT2023:00:47:37,03OCT2023:00:47:36,33.95,33.95,33.95,33.95,03OCT2023:00:59:48,03OCT2023:00:59:48,03OCT2023:00:59:48,03OCT2023:00:59:48,33.81,33.81,03OCT2023:00:59:59,03OCT2023:00:59:58,34.14,34.14,34.14,34.14,33.96,33.96,0.064,0.064,0.064,0.065,0.052,0.052,0.0,25,75.32,101.90
03OCT2023:01:15:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.23,34.21,34.32,34.37,03OCT2023:01:05:16,03OCT2023:01:05:16,03OCT2023:01:01:43,03OCT2023:01:01:43,.,34.03,03OCT2023:01:15:00,03OCT2023:01:05:17,33.73,33.71,33.85,33.84,03OCT2023:01:14:40,03OCT2023:01:13:19,03OCT2023:01:14:52,03OCT2023:01:14:52,.,33.65,03OCT2023:01:15:00,03OCT2023:01:14:52,34.02,34.01,34.11,34.14,.,33.88,0.0980,0.0980,0.0890,0.0970,.,0.0770,-0,-0,03OCT2023:01:05:06,12.9,03OCT2023:01:09:46,6.5,222,19.7600,2071,1989,2069,12.5,34.15,34.15,34.34,03OCT2023:01:05:20,34.34,03OCT2023:01:01:55,33.85,03OCT2023:01:14:45,33.87,03OCT2023:01:14:55,34.25,34.25,34.25,34.25,03OCT2023:01:01:56,03OCT2023:01:01:56,03OCT2023:01:01:56,03OCT2023:01:01:56,33.99,33.99,03OCT2023:01:02:05,03OCT2023:01:02:04,33.82,33.82,33.82,33.82,03OCT2023:01:14:54,03OCT2023:01:14:54,03OCT2023:01:14:54,03OCT2023:01:14:53,33.68,33.68,03OCT2023:01:15:00,03OCT2023:01:15:00,34.07,34.07,34.07,34.07,33.88,33.88,0.087,0.087,0.087,0.087,0.067,0.068,0.0,15,75.31,101.90
03OCT2023:01:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.17,34.15,34.24,34.29,03OCT2023:01:27:50,03OCT2023:01:27:50,03OCT2023:01:27:44,03OCT2023:01:27:42,.,33.95,03OCT2023:01:30:00,03OCT2023:01:27:55,33.68,33.66,33.82,33.84,03OCT2023:01:24:51,03OCT2023:01:24:51,03OCT2023:01:25:08,03OCT2023:01:25:06,.,33.60,03OCT2023:01:30:00,03OCT2023:01:25:06,33.91,33.89,33.99,34.02,.,33.76,0.0850,0.0830,0.0820,0.0880,.,0.0680,-0,-0,03OCT2023:01:28:08,13.8,03OCT2023:01:25:48,7.5,215,13.8900,2073,1988,2071,12.7,34.02,34.02,34.27,03OCT2023:01:27:50,34.27,03OCT2023:01:27:50,33.85,03OCT2023:01:15:01,33.84,03OCT2023:01:25:10,34.2,34.2,34.2,34.2,03OCT2023:01:27:56,03OCT2023:01:27:56,03OCT2023:01:27:55,03OCT2023:01:27:55,33.93,33.93,03OCT2023:01:28:17,03OCT2023:01:28:16,33.78,33.78,33.78,33.78,03OCT2023:01:25:07,03OCT2023:01:25:07,03OCT2023:01:25:07,03OCT2023:01:25:07,33.64,33.64,03OCT2023:01:25:18,03OCT2023:01:25:17,33.95,33.95,33.95,33.95,33.75,33.75,0.079,0.079,0.079,0.079,0.064,0.064,0.0,3,75.31,101.90
03OCT2023:01:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.24,34.23,34.23,34.28,03OCT2023:01:39:47,03OCT2023:01:39:45,03OCT2023:01:39:29,03OCT2023:01:39:29,.,34.03,03OCT2023:01:45:00,03OCT2023:01:39:47,33.76,33.74,33.93,33.93,03OCT2023:01:33:53,03OCT2023:01:33:51,03OCT2023:01:42:02,03OCT2023:01:33:52,.,33.71,03OCT2023:01:45:00,03OCT2023:01:33:55,33.97,33.95,34.04,34.07,.,33.83,0.0800,0.0810,0.0660,0.0710,.,0.0610,-0,-0,03OCT2023:01:41:21,13.6,03OCT2023:01:38:06,6.9,210,16.6000,2072,1987,2070,12.7,34.08,34.09,34.38,03OCT2023:01:39:45,34.38,03OCT2023:01:39:45,33.93,03OCT2023:01:33:50,33.89,03OCT2023:01:33:55,34.21,34.21,34.21,34.21,03OCT2023:01:39:49,03OCT2023:01:39:48,03OCT2023:01:39:48,03OCT2023:01:39:48,34,34,03OCT2023:01:39:59,03OCT2023:01:39:58,33.88,33.88,33.88,33.88,03OCT2023:01:34:01,03OCT2023:01:34:01,03OCT2023:01:34:01,03OCT2023:01:34:00,33.74,33.74,03OCT2023:01:44:06,03OCT2023:01:44:05,34.01,34.01,34.01,34.01,33.83,33.83,0.069,0.068,0.069,0.069,0.056,0.056,0.0,6,75.31,101.90
03OCT2023:02:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.10,34.08,34.12,34.17,03OCT2023:01:59:42,03OCT2023:01:59:42,03OCT2023:01:59:44,03OCT2023:01:59:43,.,33.90,03OCT2023:02:00:00,03OCT2023:01:58:23,33.70,33.68,33.80,33.83,03OCT2023:01:56:34,03OCT2023:01:56:34,03OCT2023:01:50:13,03OCT2023:01:50:10,.,33.60,03OCT2023:02:00:00,03OCT2023:01:49:25,33.87,33.86,33.93,33.96,.,33.73,0.0830,0.0820,0.0730,0.0770,.,0.0700,-0,-0,03OCT2023:01:46:58,13.2,03OCT2023:01:51:08,6.4,202,16.6500,2069,1987,2069,12.6,33.98,33.99,34.18,03OCT2023:01:58:15,34.20,03OCT2023:01:58:15,33.82,03OCT2023:01:49:20,33.84,03OCT2023:01:49:20,34.08,34.08,34.09,34.09,03OCT2023:01:59:49,03OCT2023:01:59:49,03OCT2023:01:59:49,03OCT2023:01:59:49,33.88,33.88,03OCT2023:01:58:42,03OCT2023:01:58:41,33.78,33.78,33.78,33.78,03OCT2023:01:49:25,03OCT2023:01:49:25,03OCT2023:01:49:25,03OCT2023:01:56:43,33.61,33.61,03OCT2023:01:49:41,03OCT2023:01:49:40,33.9,33.9,33.9,33.9,33.73,33.73,0.074,0.074,0.074,0.074,0.066,0.066,0.0,3,75.31,101.90
03OCT2023:02:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.13,34.10,34.11,34.15,03OCT2023:02:02:17,03OCT2023:02:02:17,03OCT2023:02:02:25,03OCT2023:02:02:19,.,33.93,03OCT2023:02:15:00,03OCT2023:02:00:22,33.73,33.71,33.79,33.83,03OCT2023:02:08:31,03OCT2023:02:08:31,03OCT2023:02:08:46,03OCT2023:02:08:35,.,33.62,03OCT2023:02:15:00,03OCT2023:02:08:44,33.90,33.88,33.95,33.98,.,33.76,0.0860,0.0840,0.0790,0.0810,.,0.0780,-0,-0,03OCT2023:02:07:49,12.5,03OCT2023:02:05:22,6.9,203,11.4500,2069,1985,2068,12.7,34.01,34.01,34.21,03OCT2023:02:02:20,34.20,03OCT2023:02:00:30,33.84,03OCT2023:02:08:35,33.84,03OCT2023:02:08:35,34.1,34.1,34.1,34.1,03OCT2023:02:02:29,03OCT2023:02:02:28,03OCT2023:02:02:28,03OCT2023:02:02:28,33.91,33.91,03OCT2023:02:00:44,03OCT2023:02:00:43,33.79,33.79,33.79,33.79,03OCT2023:02:08:46,03OCT2023:02:08:45,03OCT2023:02:08:46,03OCT2023:02:08:46,33.63,33.63,03OCT2023:02:11:33,03OCT2023:02:11:32,33.93,33.93,33.93,33.93,33.76,33.76,0.08,0.08,0.08,0.08,0.078,0.078,0.0,4,75.30,101.90
03OCT2023:02:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.24,34.22,34.26,34.32,03OCT2023:02:20:50,03OCT2023:02:20:49,03OCT2023:02:20:56,03OCT2023:02:20:50,.,34.02,03OCT2023:02:30:00,03OCT2023:02:20:53,33.80,33.78,33.86,33.90,03OCT2023:02:28:40,03OCT2023:02:28:40,03OCT2023:02:28:49,03OCT2023:02:28:48,.,33.71,03OCT2023:02:30:00,03OCT2023:02:28:47,33.98,33.96,34.04,34.08,.,33.83,0.0830,0.0810,0.0900,0.0940,.,0.0710,-0,-0,03OCT2023:02:15:46,16.9,03OCT2023:02:29:20,7.4,207,16.2800,2072,1988,2071,12.6,34.09,34.09,34.32,03OCT2023:02:20:50,34.32,03OCT2023:02:20:55,33.91,03OCT2023:02:28:50,33.93,03OCT2023:02:28:50,34.23,34.23,34.23,34.23,03OCT2023:02:21:02,03OCT2023:02:21:02,03OCT2023:02:21:01,03OCT2023:02:21:01,34.01,34.01,03OCT2023:02:21:18,03OCT2023:02:21:17,33.86,33.86,33.86,33.86,03OCT2023:02:28:53,03OCT2023:02:28:53,03OCT2023:02:28:53,03OCT2023:02:28:53,33.72,33.72,03OCT2023:02:29:08,03OCT2023:02:29:07,34.01,34.01,34.01,34.01,33.83,33.83,0.083,0.083,0.083,0.083,0.069,0.069,0.0,3,75.30,101.90
03OCT2023:02:45:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.7,34.01,34.00,34.05,34.10,03OCT2023:02:30:13,03OCT2023:02:30:12,03OCT2023:02:30:08,03OCT2023:02:30:08,.,33.84,03OCT2023:02:45:00,03OCT2023:02:30:15,33.71,33.69,33.83,33.84,03OCT2023:02:38:39,03OCT2023:02:38:39,03OCT2023:02:38:45,03OCT2023:02:38:38,.,33.62,03OCT2023:02:45:00,03OCT2023:02:38:43,33.87,33.85,33.92,33.96,.,33.72,0.0500,0.0500,0.0430,0.0460,.,0.0420,-0,-0,03OCT2023:02:30:33,14.0,03OCT2023:02:39:12,7.0,217,14.6700,2071,1987,2070,12.7,33.98,33.99,34.12,03OCT2023:02:30:15,34.12,03OCT2023:02:30:15,33.85,03OCT2023:02:38:40,33.87,03OCT2023:02:38:45,34.03,34.03,34.03,34.03,03OCT2023:02:30:16,03OCT2023:02:30:16,03OCT2023:02:30:16,03OCT2023:02:30:15,33.83,33.83,03OCT2023:02:30:27,03OCT2023:02:30:26,33.79,33.79,33.79,33.79,03OCT2023:02:38:47,03OCT2023:02:38:47,03OCT2023:02:38:47,03OCT2023:02:38:47,33.64,33.64,03OCT2023:02:38:57,03OCT2023:02:38:56,33.9,33.9,33.9,33.9,33.73,33.73,0.044,0.044,0.044,0.044,0.041,0.041,0.0,5,75.28,101.80
03OCT2023:03:00:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.8,34.17,34.15,34.20,34.26,03OCT2023:02:50:50,03OCT2023:02:50:50,03OCT2023:02:50:51,03OCT2023:02:50:50,.,33.91,03OCT2023:03:00:00,03OCT2023:02:50:53,33.81,33.79,33.90,33.92,03OCT2023:02:55:49,03OCT2023:02:55:49,03OCT2023:02:55:52,03OCT2023:02:55:51,.,33.70,03OCT2023:03:00:00,03OCT2023:02:45:02,33.94,33.92,34.00,34.04,.,33.79,0.0580,0.0570,0.0530,0.0580,.,0.0420,-0,-0,03OCT2023:02:57:56,14.9,03OCT2023:02:54:11,7.8,215,15.8800,2073,1988,2071,12.7,34.05,34.05,34.23,03OCT2023:02:51:00,34.21,03OCT2023:02:51:00,33.93,03OCT2023:02:55:55,33.94,03OCT2023:02:45:05,34.15,34.15,34.15,34.15,03OCT2023:02:50:58,03OCT2023:02:50:58,03OCT2023:02:50:57,03OCT2023:02:50:57,33.87,33.87,03OCT2023:02:51:17,03OCT2023:02:51:16,33.88,33.88,33.88,33.88,03OCT2023:02:45:05,03OCT2023:02:45:04,03OCT2023:02:45:04,03OCT2023:02:45:04,33.71,33.71,03OCT2023:02:45:01,03OCT2023:02:45:01,33.98,33.98,33.98,33.98,33.79,33.79,0.051,0.051,0.051,0.051,0.038,0.038,0.0,3,75.27,101.80
03OCT2023:03:15:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.7,34.00,33.98,34.07,34.14,03OCT2023:03:06:37,03OCT2023:03:06:37,03OCT2023:03:11:06,03OCT2023:03:11:06,.,33.81,03OCT2023:03:15:00,03OCT2023:03:06:39,33.67,33.65,33.75,33.78,03OCT2023:03:12:53,03OCT2023:03:12:53,03OCT2023:03:12:53,03OCT2023:03:12:53,.,33.60,03OCT2023:03:15:00,03OCT2023:03:12:54,33.85,33.83,33.92,33.96,.,33.71,0.0650,0.0650,0.0620,0.0670,.,0.0490,-0,-0,03OCT2023:03:02:12,14.5,03OCT2023:03:10:59,7.4,220,17.4700,2075,1990,2072,12.6,33.97,33.97,34.09,03OCT2023:03:04:20,34.11,03OCT2023:03:04:20,33.80,03OCT2023:03:12:55,33.80,03OCT2023:03:12:55,34.01,34.01,34.01,34.01,03OCT2023:03:06:42,03OCT2023:03:06:42,03OCT2023:03:06:42,03OCT2023:03:06:41,33.79,33.79,03OCT2023:03:06:58,03OCT2023:03:06:57,33.77,33.77,33.77,33.77,03OCT2023:03:13:38,03OCT2023:03:13:38,03OCT2023:03:13:38,03OCT2023:03:13:38,33.62,33.62,03OCT2023:03:13:51,03OCT2023:03:13:50,33.89,33.89,33.89,33.89,33.71,33.71,0.056,0.056,0.057,0.057,0.043,0.043,0.0,5,75.26,101.80
03OCT2023:03:30:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.7,34.07,34.04,34.16,34.23,03OCT2023:03:29:20,03OCT2023:03:29:20,03OCT2023:03:30:00,03OCT2023:03:30:00,.,33.89,03OCT2023:03:30:00,03OCT2023:03:28:26,33.67,33.65,33.79,33.81,03OCT2023:03:15:54,03OCT2023:03:15:54,03OCT2023:03:15:05,03OCT2023:03:15:54,.,33.59,03OCT2023:03:30:00,03OCT2023:03:15:09,33.92,33.89,34.00,34.05,.,33.77,0.0750,0.0750,0.0670,0.0720,.,0.0650,-0,-0,03OCT2023:03:19:03,17.5,03OCT2023:03:16:35,9.8,216,14.1600,2081,1994,2078,12.6,34.02,34.03,34.16,03OCT2023:03:28:25,34.16,03OCT2023:03:28:15,33.80,03OCT2023:03:16:00,33.82,03OCT2023:03:16:00,34.09,34.09,34.09,34.09,03OCT2023:03:28:27,03OCT2023:03:28:27,03OCT2023:03:28:27,03OCT2023:03:28:26,33.87,33.87,03OCT2023:03:28:35,03OCT2023:03:28:34,33.78,33.78,33.78,33.78,03OCT2023:03:15:12,03OCT2023:03:15:12,03OCT2023:03:15:11,03OCT2023:03:15:11,33.61,33.61,03OCT2023:03:15:15,03OCT2023:03:15:14,33.96,33.96,33.96,33.96,33.76,33.76,0.066,0.066,0.066,0.066,0.065,0.065,0.0,1,75.24,101.80
03OCT2023:03:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.24,34.23,34.36,34.42,03OCT2023:03:40:43,03OCT2023:03:40:43,03OCT2023:03:40:23,03OCT2023:03:40:22,.,34.07,03OCT2023:03:45:00,03OCT2023:03:40:49,33.83,33.81,33.94,33.97,03OCT2023:03:32:53,03OCT2023:03:32:52,03OCT2023:03:32:53,03OCT2023:03:32:53,.,33.77,03OCT2023:03:45:00,03OCT2023:03:32:53,34.07,34.04,34.13,34.19,.,33.92,0.0670,0.0660,0.0760,0.0800,.,0.0540,-0,-0,03OCT2023:03:30:38,16.2,03OCT2023:03:39:43,8.7,213,15.5600,2076,1991,2074,12.6,34.17,34.18,34.34,03OCT2023:03:40:40,34.34,03OCT2023:03:40:40,34.03,03OCT2023:03:32:40,34.05,03OCT2023:03:32:45,34.28,34.28,34.28,34.28,03OCT2023:03:40:48,03OCT2023:03:40:47,03OCT2023:03:40:47,03OCT2023:03:40:47,34.05,34.05,03OCT2023:03:41:00,03OCT2023:03:40:59,33.94,33.94,33.94,33.94,03OCT2023:03:32:58,03OCT2023:03:32:58,03OCT2023:03:32:58,03OCT2023:03:32:57,33.8,33.8,03OCT2023:03:33:16,03OCT2023:03:33:15,34.11,34.11,34.11,34.11,33.92,33.92,0.066,0.066,0.066,0.066,0.052,0.052,0.0,3,75.24,101.80
03OCT2023:04:00:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.9,34.25,34.22,34.26,34.33,03OCT2023:03:46:33,03OCT2023:03:46:33,03OCT2023:03:45:21,03OCT2023:03:45:21,.,34.05,03OCT2023:04:00:00,03OCT2023:03:46:35,33.90,33.88,33.97,34.01,03OCT2023:03:51:44,03OCT2023:03:51:44,03OCT2023:03:56:10,03OCT2023:03:59:49,.,33.80,03OCT2023:04:00:00,03OCT2023:03:56:08,34.04,34.02,34.08,34.13,.,33.90,0.0680,0.0680,0.0680,0.0710,.,0.0580,-0,-0,03OCT2023:03:49:00,16.2,03OCT2023:03:45:18,9.4,202,15.5400,2078,1991,2076,12.7,34.13,34.14,34.32,03OCT2023:03:46:35,34.32,03OCT2023:03:46:35,34.03,03OCT2023:03:49:05,34.03,03OCT2023:03:51:50,34.22,34.22,34.22,34.22,03OCT2023:03:46:42,03OCT2023:03:46:42,03OCT2023:03:46:42,03OCT2023:03:46:42,34.03,34.03,03OCT2023:03:46:53,03OCT2023:03:46:52,33.97,33.97,33.97,33.97,03OCT2023:03:56:11,03OCT2023:03:56:11,03OCT2023:03:56:11,03OCT2023:03:56:11,33.81,33.81,03OCT2023:03:56:23,03OCT2023:03:56:22,34.07,34.07,34.07,34.07,33.9,33.9,0.065,0.065,0.065,0.065,0.056,0.056,0.0,13,75.24,101.80
03OCT2023:04:15:00,15min,Peter Sinks,UCC,270,34.0,34.0,33.9,34.12,34.09,34.15,34.20,03OCT2023:04:12:56,03OCT2023:04:12:56,03OCT2023:04:09:39,03OCT2023:04:09:33,.,33.94,03OCT2023:04:15:00,03OCT2023:04:10:06,33.89,33.87,33.96,33.99,03OCT2023:04:07:38,03OCT2023:04:07:37,03OCT2023:04:14:58,03OCT2023:04:14:56,.,33.79,03OCT2023:04:15:00,03OCT2023:04:02:00,34.02,34.00,34.06,34.10,.,33.88,0.0440,0.0430,0.0370,0.0410,.,0.0330,-0,-0,03OCT2023:04:06:30,14.2,03OCT2023:04:11:34,7.1,215,24.5400,2072,1989,2070,12.6,34.12,34.13,34.20,03OCT2023:04:00:45,34.21,03OCT2023:04:13:00,33.98,03OCT2023:04:02:00,34.00,03OCT2023:04:02:00,34.12,34.12,34.12,34.12,03OCT2023:04:09:45,03OCT2023:04:09:45,03OCT2023:04:09:45,03OCT2023:04:09:45,33.93,33.93,03OCT2023:04:10:21,03OCT2023:04:10:20,33.96,33.96,33.96,33.96,03OCT2023:04:07:44,03OCT2023:04:07:44,03OCT2023:04:07:44,03OCT2023:04:15:00,33.81,33.81,03OCT2023:04:02:10,03OCT2023:04:02:09,34.05,34.05,34.05,34.04,33.88,33.88,0.037,0.037,0.037,0.037,0.031,0.031,0.0,5,75.25,101.80
03OCT2023:04:30:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.9,34.16,34.13,34.24,34.29,03OCT2023:04:28:50,03OCT2023:04:28:50,03OCT2023:04:28:50,03OCT2023:04:28:50,.,33.97,03OCT2023:04:30:00,03OCT2023:04:29:03,33.89,33.87,33.95,33.98,03OCT2023:04:15:02,03OCT2023:04:15:02,03OCT2023:04:15:03,03OCT2023:04:15:02,.,33.79,03OCT2023:04:30:00,03OCT2023:04:15:02,34.03,34.01,34.08,34.13,.,33.88,0.0500,0.0490,0.0560,0.0600,.,0.0380,-0,-0,03OCT2023:04:16:19,16.2,03OCT2023:04:20:54,9.2,225,20.2300,2080,1992,2076,12.6,34.14,34.15,34.25,03OCT2023:04:17:50,34.27,03OCT2023:04:28:55,34.00,03OCT2023:04:15:05,34.00,03OCT2023:04:15:05,34.19,34.19,34.19,34.19,03OCT2023:04:28:56,03OCT2023:04:28:55,03OCT2023:04:28:55,03OCT2023:04:28:55,33.96,33.96,03OCT2023:04:29:22,03OCT2023:04:29:21,33.94,33.95,33.94,33.94,03OCT2023:04:15:05,03OCT2023:04:15:05,03OCT2023:04:15:04,03OCT2023:04:15:04,33.82,33.82,03OCT2023:04:15:17,03OCT2023:04:15:16,34.06,34.06,34.06,34.06,33.88,33.88,0.051,0.051,0.051,0.051,0.036,0.036,0.0,12,75.25,101.80
03OCT2023:04:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.08,34.06,34.18,34.25,03OCT2023:04:31:22,03OCT2023:04:31:22,03OCT2023:04:37:36,03OCT2023:04:37:34,.,33.87,03OCT2023:04:45:00,03OCT2023:04:31:24,33.53,33.52,33.61,33.63,03OCT2023:04:40:26,03OCT2023:04:40:26,03OCT2023:04:40:26,03OCT2023:04:40:26,.,33.46,03OCT2023:04:45:00,03OCT2023:04:40:27,33.81,33.79,33.90,33.95,.,33.66,0.1060,0.1040,0.1190,0.1260,.,0.0970,-0,-0,03OCT2023:04:44:03,21.7,03OCT2023:04:41:03,9.4,228,18.2000,2080,1993,2078,12.7,33.94,33.95,34.16,03OCT2023:04:31:20,34.18,03OCT2023:04:31:30,33.71,03OCT2023:04:40:25,33.73,03OCT2023:04:40:25,34.11,34.11,34.11,34.11,03OCT2023:04:31:26,03OCT2023:04:31:26,03OCT2023:04:31:25,03OCT2023:04:31:25,33.87,33.87,03OCT2023:04:30:01,03OCT2023:04:30:01,33.62,33.62,33.62,33.62,03OCT2023:04:40:29,03OCT2023:04:40:29,03OCT2023:04:40:29,03OCT2023:04:40:28,33.49,33.49,03OCT2023:04:40:46,03OCT2023:04:40:45,33.86,33.86,33.86,33.86,33.67,33.67,0.106,0.106,0.106,0.106,0.097,0.097,0.0,11,75.26,101.80
03OCT2023:05:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.84,33.81,33.91,33.98,03OCT2023:04:46:08,03OCT2023:04:46:07,03OCT2023:04:46:17,03OCT2023:04:46:09,.,33.63,03OCT2023:05:00:00,03OCT2023:04:46:12,33.51,33.49,33.57,33.60,03OCT2023:04:59:49,03OCT2023:04:59:36,03OCT2023:04:59:49,03OCT2023:04:59:49,.,33.38,03OCT2023:05:00:00,03OCT2023:04:59:57,33.68,33.66,33.76,33.80,.,33.53,0.0670,0.0650,0.0720,0.0800,.,0.0530,-0,-0,03OCT2023:04:46:11,15.1,03OCT2023:04:48:25,8.9,217,14.1300,2077,1990,2075,12.7,33.82,33.82,33.96,03OCT2023:04:46:20,33.96,03OCT2023:04:46:15,33.62,03OCT2023:05:00:00,33.64,03OCT2023:04:59:40,33.86,33.86,33.86,33.86,03OCT2023:04:46:20,03OCT2023:04:46:20,03OCT2023:04:46:20,03OCT2023:04:46:20,33.62,33.62,03OCT2023:04:45:01,03OCT2023:04:45:01,33.55,33.55,33.55,33.55,03OCT2023:04:59:59,03OCT2023:04:59:59,03OCT2023:04:59:59,03OCT2023:04:59:59,33.39,33.39,03OCT2023:05:00:00,03OCT2023:05:00:00,33.72,33.72,33.72,33.72,33.53,33.53,0.065,0.065,0.065,0.065,0.048,0.048,0.0,12,75.26,101.80
03OCT2023:05:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.3,33.57,33.54,33.65,33.72,03OCT2023:05:03:18,03OCT2023:05:03:17,03OCT2023:05:14:53,03OCT2023:05:14:52,.,33.39,03OCT2023:05:15:00,03OCT2023:05:00:03,33.31,33.29,33.40,33.41,03OCT2023:05:08:11,03OCT2023:05:08:11,03OCT2023:05:01:05,03OCT2023:05:08:11,.,33.20,03OCT2023:05:15:00,03OCT2023:05:02:40,33.44,33.42,33.51,33.55,.,33.29,0.0530,0.0510,0.0570,0.0640,.,0.0420,-0,-0,03OCT2023:05:03:08,18.9,03OCT2023:05:10:17,10.2,216,16.6600,2082,1993,2080,12.7,33.57,33.58,33.69,03OCT2023:05:03:20,33.69,03OCT2023:05:03:20,33.42,03OCT2023:05:08:20,33.44,03OCT2023:05:08:15,33.59,33.59,33.59,33.59,03OCT2023:05:15:00,03OCT2023:05:15:00,03OCT2023:05:15:00,03OCT2023:05:15:00,33.39,33.39,03OCT2023:05:00:01,03OCT2023:05:00:01,33.37,33.37,33.37,33.37,03OCT2023:05:08:18,03OCT2023:05:08:17,03OCT2023:05:08:17,03OCT2023:05:08:17,33.22,33.22,03OCT2023:05:08:33,03OCT2023:05:08:32,33.48,33.48,33.48,33.48,33.29,33.29,0.051,0.051,0.051,0.051,0.041,0.041,0.1,301,75.26,101.80
03OCT2023:05:30:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.62,33.59,33.69,33.74,03OCT2023:05:15:09,03OCT2023:05:15:08,03OCT2023:05:15:33,03OCT2023:05:16:22,.,33.42,03OCT2023:05:30:00,03OCT2023:05:15:24,33.22,33.20,33.32,33.33,03OCT2023:05:25:25,03OCT2023:05:25:24,03OCT2023:05:28:27,03OCT2023:05:28:27,.,33.12,03OCT2023:05:30:00,03OCT2023:05:28:39,33.42,33.41,33.49,33.52,.,33.27,0.0860,0.0830,0.0910,0.0970,.,0.0760,-0,-0,03OCT2023:05:29:34,17.3,03OCT2023:05:15:24,8.0,218,16.7800,2075,1988,2074,12.7,33.55,33.56,33.73,03OCT2023:05:15:30,33.73,03OCT2023:05:15:15,33.35,03OCT2023:05:25:30,33.37,03OCT2023:05:25:30,33.63,33.63,33.63,33.63,03OCT2023:05:15:22,03OCT2023:05:15:21,03OCT2023:05:15:21,03OCT2023:05:15:21,33.41,33.41,03OCT2023:05:15:39,03OCT2023:05:15:38,33.29,33.29,33.29,33.29,03OCT2023:05:28:37,03OCT2023:05:28:36,03OCT2023:05:28:36,03OCT2023:05:28:36,33.13,33.13,03OCT2023:05:28:50,03OCT2023:05:28:49,33.46,33.46,33.46,33.46,33.28,33.28,0.087,0.087,0.087,0.087,0.075,0.075,0.0,1,75.27,101.80
03OCT2023:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.36,33.33,33.45,33.49,03OCT2023:05:35:28,03OCT2023:05:38:00,03OCT2023:05:37:59,03OCT2023:05:34:35,.,33.18,03OCT2023:05:45:00,03OCT2023:05:35:37,33.08,33.07,33.18,33.18,03OCT2023:05:41:16,03OCT2023:05:41:16,03OCT2023:05:41:20,03OCT2023:05:41:19,.,32.97,03OCT2023:05:45:00,03OCT2023:05:44:56,33.25,33.23,33.33,33.35,.,33.09,0.0620,0.0600,0.0680,0.0740,.,0.0530,-0,-0,03OCT2023:05:36:05,16.4,03OCT2023:05:31:12,8.4,219,14.7300,2075,1987,2073,12.7,33.38,33.39,33.51,03OCT2023:05:38:05,33.51,03OCT2023:05:38:05,33.24,03OCT2023:05:41:15,33.24,03OCT2023:05:41:25,33.4,33.4,33.4,33.4,03OCT2023:05:38:06,03OCT2023:05:38:06,03OCT2023:05:38:06,03OCT2023:05:38:06,33.2,33.19,03OCT2023:05:30:01,03OCT2023:05:30:01,33.15,33.15,33.15,33.15,03OCT2023:05:41:23,03OCT2023:05:41:23,03OCT2023:05:41:23,03OCT2023:05:41:22,32.99,32.99,03OCT2023:05:45:00,03OCT2023:05:45:00,33.29,33.29,33.29,33.29,33.1,33.1,0.062,0.062,0.062,0.062,0.051,0.051,0.0,22,75.27,101.80
03OCT2023:06:00:00,15min,Peter Sinks,UCC,270,33.2,33.2,33.1,33.34,33.35,33.38,33.43,03OCT2023:05:47:49,03OCT2023:05:47:50,03OCT2023:05:51:09,03OCT2023:05:47:51,.,33.14,03OCT2023:06:00:00,03OCT2023:05:51:09,33.09,33.07,33.18,33.18,03OCT2023:05:45:43,03OCT2023:05:45:43,03OCT2023:05:45:45,03OCT2023:05:45:43,.,32.97,03OCT2023:06:00:00,03OCT2023:05:45:01,33.21,33.20,33.29,33.31,.,33.05,0.0500,0.0520,0.0410,0.0480,.,0.0370,-0,-0,03OCT2023:05:59:25,12.3,03OCT2023:05:49:35,7.1,219,17.2000,2069,1985,2070,12.7,33.35,33.36,33.51,03OCT2023:05:47:55,33.55,03OCT2023:05:47:55,33.24,03OCT2023:05:58:45,33.26,03OCT2023:05:45:05,33.35,33.35,33.35,33.35,03OCT2023:05:51:12,03OCT2023:05:51:12,03OCT2023:05:51:11,03OCT2023:05:51:11,33.12,33.12,03OCT2023:05:51:26,03OCT2023:05:51:25,33.16,33.16,33.16,33.16,03OCT2023:05:45:01,03OCT2023:05:45:01,03OCT2023:05:45:01,03OCT2023:05:45:01,32.98,32.98,03OCT2023:05:45:14,03OCT2023:05:45:13,33.25,33.25,33.25,33.25,33.05,33.05,0.042,0.042,0.042,0.042,0.034,0.034,0.1,32,75.27,101.80
03OCT2023:06:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.31,33.30,33.38,33.43,03OCT2023:06:01:19,03OCT2023:06:00:27,03OCT2023:06:01:19,03OCT2023:06:01:15,.,33.12,03OCT2023:06:15:00,03OCT2023:06:01:21,33.00,32.99,33.15,33.14,03OCT2023:06:05:39,03OCT2023:06:05:39,03OCT2023:06:05:39,03OCT2023:06:05:39,.,32.89,03OCT2023:06:15:00,03OCT2023:06:05:39,33.17,33.16,33.27,33.28,.,33.02,0.0530,0.0520,0.0490,0.0580,.,0.0430,-0,0,03OCT2023:06:15:00,14.2,03OCT2023:06:10:09,7.5,218,16.5300,2072,1986,2071,12.6,33.31,33.32,33.46,03OCT2023:06:00:05,33.46,03OCT2023:06:00:01,33.17,03OCT2023:06:05:40,33.21,03OCT2023:06:03:15,33.33,33.33,33.34,33.34,03OCT2023:06:01:26,03OCT2023:06:01:25,03OCT2023:06:01:25,03OCT2023:06:01:25,33.1,33.1,03OCT2023:06:01:44,03OCT2023:06:01:43,33.1,33.1,33.1,33.1,03OCT2023:06:05:43,03OCT2023:06:05:42,03OCT2023:06:05:42,03OCT2023:06:05:42,32.93,32.93,03OCT2023:06:05:50,03OCT2023:06:05:49,33.22,33.22,33.22,33.22,33.02,33.02,0.048,0.048,0.048,0.048,0.042,0.042,0.2,29,75.27,101.80
03OCT2023:06:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.41,33.39,33.48,33.53,03OCT2023:06:29:01,03OCT2023:06:29:01,03OCT2023:06:29:33,03OCT2023:06:29:32,.,33.19,03OCT2023:06:30:00,03OCT2023:06:29:03,32.94,32.94,33.09,33.07,03OCT2023:06:23:08,03OCT2023:06:23:07,03OCT2023:06:23:14,03OCT2023:06:23:10,.,32.85,03OCT2023:06:30:00,03OCT2023:06:23:10,33.21,33.19,33.28,33.30,.,33.04,0.1000,0.0970,0.1010,0.1100,.,0.0860,0,1,03OCT2023:06:26:31,18.0,03OCT2023:06:29:28,8.8,202,16.5200,2076,1989,2076,12.7,33.35,33.35,33.55,03OCT2023:06:29:05,33.53,03OCT2023:06:29:00,33.10,03OCT2023:06:23:10,33.13,03OCT2023:06:23:05,33.42,33.42,33.42,33.42,03OCT2023:06:29:09,03OCT2023:06:29:09,03OCT2023:06:29:09,03OCT2023:06:29:08,33.18,33.18,03OCT2023:06:30:00,03OCT2023:06:30:00,33.04,33.04,33.03,33.03,03OCT2023:06:23:16,03OCT2023:06:23:16,03OCT2023:06:23:16,03OCT2023:06:23:16,32.88,32.88,03OCT2023:06:23:32,03OCT2023:06:23:31,33.24,33.24,33.24,33.24,33.04,33.04,0.097,0.097,0.097,0.097,0.082,0.082,0.2,30,75.27,101.80
03OCT2023:06:45:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.47,33.46,33.50,33.53,03OCT2023:06:32:55,03OCT2023:06:32:55,03OCT2023:06:30:47,03OCT2023:06:30:45,.,33.26,03OCT2023:06:45:00,03OCT2023:06:33:10,33.05,33.04,33.21,33.17,03OCT2023:06:44:21,03OCT2023:06:44:21,03OCT2023:06:44:22,03OCT2023:06:44:22,.,32.98,03OCT2023:06:45:00,03OCT2023:06:44:23,33.32,33.31,33.39,33.40,.,33.17,0.0630,0.0600,0.0580,0.0660,.,0.0500,3,9,03OCT2023:06:45:00,15.8,03OCT2023:06:34:55,9.3,198,15.5500,2075,1987,2075,12.7,33.46,33.47,33.58,03OCT2023:06:33:20,33.58,03OCT2023:06:33:20,33.22,03OCT2023:06:44:20,33.22,03OCT2023:06:44:25,33.45,33.45,33.45,33.45,03OCT2023:06:37:14,03OCT2023:06:37:13,03OCT2023:06:37:13,03OCT2023:06:37:13,33.25,33.25,03OCT2023:06:33:28,03OCT2023:06:33:27,33.15,33.15,33.15,33.15,03OCT2023:06:44:27,03OCT2023:06:44:27,03OCT2023:06:44:27,03OCT2023:06:44:27,33.02,33.02,03OCT2023:06:44:39,03OCT2023:06:44:38,33.36,33.36,33.36,33.36,33.17,33.17,0.057,0.057,0.057,0.057,0.046,0.046,0.1,7,75.28,101.80
03OCT2023:07:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.69,33.67,33.66,33.69,03OCT2023:06:59:34,03OCT2023:06:59:34,03OCT2023:06:59:48,03OCT2023:06:59:47,.,33.48,03OCT2023:07:00:00,03OCT2023:06:59:41,33.13,33.12,33.27,33.25,03OCT2023:06:46:35,03OCT2023:06:46:35,03OCT2023:06:45:12,03OCT2023:06:46:35,.,33.05,03OCT2023:07:00:00,03OCT2023:06:46:37,33.44,33.42,33.49,33.50,.,33.28,0.1210,0.1210,0.1090,0.1140,.,0.1170,15,22,03OCT2023:06:57:28,15.3,03OCT2023:06:46:53,9.4,197,13.0100,2076,1990,2077,12.6,33.55,33.57,33.78,03OCT2023:06:59:40,33.78,03OCT2023:06:59:35,33.31,03OCT2023:06:45:20,33.30,03OCT2023:06:46:40,33.64,33.64,33.64,33.64,03OCT2023:06:59:49,03OCT2023:06:59:48,03OCT2023:06:59:48,03OCT2023:06:59:48,33.46,33.46,03OCT2023:07:00:00,03OCT2023:06:59:59,33.22,33.22,33.22,33.22,03OCT2023:06:46:42,03OCT2023:06:46:41,03OCT2023:06:46:41,03OCT2023:06:46:41,33.07,33.07,03OCT2023:06:45:01,03OCT2023:06:45:01,33.46,33.46,33.46,33.46,33.27,33.27,0.114,0.114,0.114,0.114,0.116,0.116,0.1,22,75.29,101.80
03OCT2023:07:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.5,33.70,33.69,33.72,33.74,03OCT2023:07:13:20,03OCT2023:07:13:24,03OCT2023:07:13:49,03OCT2023:07:03:57,.,33.52,03OCT2023:07:15:00,03OCT2023:07:13:44,33.44,33.44,33.57,33.54,03OCT2023:07:09:18,03OCT2023:07:10:11,03OCT2023:07:10:11,03OCT2023:07:10:11,.,33.35,03OCT2023:07:15:00,03OCT2023:07:10:10,33.60,33.59,33.65,33.66,.,33.45,0.0490,0.0440,0.0310,0.0390,.,0.0360,15,26,03OCT2023:07:14:58,14.7,03OCT2023:07:00:15,7.9,198,13.7700,2072,1989,2072,12.6,33.74,33.75,33.82,03OCT2023:07:13:30,33.85,03OCT2023:07:04:00,33.60,03OCT2023:07:10:10,33.60,03OCT2023:07:10:15,33.69,33.69,33.69,33.69,03OCT2023:07:13:34,03OCT2023:07:13:35,03OCT2023:07:13:34,03OCT2023:07:13:33,33.52,33.52,03OCT2023:07:13:53,03OCT2023:07:13:52,33.53,33.53,33.53,33.53,03OCT2023:07:10:14,03OCT2023:07:10:13,03OCT2023:07:10:13,03OCT2023:07:10:13,33.38,33.38,03OCT2023:07:10:22,03OCT2023:07:10:21,33.63,33.63,33.63,33.63,33.45,33.45,0.035,0.035,0.035,0.035,0.033,0.033,0.2,23,75.30,101.90
03OCT2023:07:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.87,33.86,33.95,33.94,03OCT2023:07:28:49,03OCT2023:07:28:48,03OCT2023:07:29:17,03OCT2023:07:28:20,.,33.71,03OCT2023:07:30:00,03OCT2023:07:28:49,33.60,33.58,33.66,33.68,03OCT2023:07:15:55,03OCT2023:07:15:55,03OCT2023:07:17:14,03OCT2023:07:18:08,.,33.47,03OCT2023:07:30:00,03OCT2023:07:16:02,33.73,33.71,33.78,33.79,.,33.57,0.0660,0.0670,0.0670,0.0690,.,0.0650,37,61,03OCT2023:07:27:52,15.8,03OCT2023:07:23:04,8.8,202,20.6900,2081,1994,2077,12.6,33.85,33.86,33.98,03OCT2023:07:28:20,34.00,03OCT2023:07:28:55,33.73,03OCT2023:07:16:05,33.73,03OCT2023:07:16:00,33.88,33.88,33.89,33.89,03OCT2023:07:29:22,03OCT2023:07:29:21,03OCT2023:07:29:21,03OCT2023:07:29:21,33.7,33.7,03OCT2023:07:29:14,03OCT2023:07:29:13,33.65,33.65,33.65,33.65,03OCT2023:07:16:48,03OCT2023:07:16:48,03OCT2023:07:16:48,03OCT2023:07:16:47,33.48,33.48,03OCT2023:07:17:05,03OCT2023:07:17:04,33.75,33.75,33.75,33.75,33.57,33.57,0.065,0.065,0.065,0.065,0.064,0.064,0.2,9,75.31,101.90
03OCT2023:07:45:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.83,33.82,33.93,33.92,03OCT2023:07:30:06,03OCT2023:07:30:24,03OCT2023:07:30:27,03OCT2023:07:30:06,.,33.68,03OCT2023:07:45:00,03OCT2023:07:30:11,33.66,33.65,33.69,33.71,03OCT2023:07:39:48,03OCT2023:07:40:01,03OCT2023:07:40:10,03OCT2023:07:40:01,.,33.52,03OCT2023:07:45:00,03OCT2023:07:40:01,33.73,33.72,33.77,33.79,.,33.58,0.0350,0.0360,0.0520,0.0440,.,0.0340,26,44,03OCT2023:07:30:01,16.9,03OCT2023:07:40:37,7.7,199,17.1200,2077,1992,2075,12.7,33.86,33.87,33.96,03OCT2023:07:30:05,33.98,03OCT2023:07:30:10,33.78,03OCT2023:07:39:10,33.80,03OCT2023:07:39:05,33.86,33.86,33.86,33.86,03OCT2023:07:30:18,03OCT2023:07:30:18,03OCT2023:07:30:18,03OCT2023:07:30:18,33.68,33.68,03OCT2023:07:30:01,03OCT2023:07:30:01,33.69,33.69,33.69,33.69,03OCT2023:07:40:10,03OCT2023:07:40:10,03OCT2023:07:40:10,03OCT2023:07:40:09,33.53,33.53,03OCT2023:07:40:15,03OCT2023:07:40:14,33.75,33.75,33.75,33.75,33.59,33.59,0.04,0.039,0.04,0.039,0.035,0.035,0.3,9,75.33,101.90
03OCT2023:08:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.85,33.84,33.95,33.95,03OCT2023:07:58:10,03OCT2023:07:59:08,03OCT2023:07:58:13,03OCT2023:07:58:10,.,33.68,03OCT2023:08:00:00,03OCT2023:07:59:20,33.62,33.61,33.68,33.70,03OCT2023:07:47:20,03OCT2023:07:47:06,03OCT2023:07:47:08,03OCT2023:07:47:06,.,33.48,03OCT2023:08:00:00,03OCT2023:07:47:25,33.74,33.73,33.81,33.83,.,33.59,0.0590,0.0580,0.0650,0.0650,.,0.0550,34,46,03OCT2023:07:52:40,14.7,03OCT2023:07:49:49,7.9,207,16.3000,2080,1994,2077,12.7,33.87,33.89,34.00,03OCT2023:07:59:15,34.02,03OCT2023:07:59:10,33.75,03OCT2023:07:47:10,33.76,03OCT2023:07:46:55,33.88,33.88,33.88,33.88,03OCT2023:07:59:18,03OCT2023:07:59:21,03OCT2023:07:59:18,03OCT2023:07:59:18,33.68,33.68,03OCT2023:07:59:35,03OCT2023:07:59:34,33.66,33.66,33.66,33.66,03OCT2023:07:46:54,03OCT2023:07:46:54,03OCT2023:07:46:53,03OCT2023:07:46:53,33.49,33.49,03OCT2023:07:47:32,03OCT2023:07:47:31,33.78,33.78,33.78,33.78,33.59,33.59,0.059,0.059,0.059,0.059,0.054,0.054,0.0,6,75.34,101.90
03OCT2023:08:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.82,33.80,33.92,33.93,03OCT2023:08:00:33,03OCT2023:08:00:56,03OCT2023:08:00:32,03OCT2023:08:00:30,.,33.66,03OCT2023:08:15:00,03OCT2023:08:00:59,33.38,33.35,33.42,33.43,03OCT2023:08:14:33,03OCT2023:08:14:33,03OCT2023:08:14:34,03OCT2023:08:14:33,.,33.24,03OCT2023:08:15:00,03OCT2023:08:14:33,33.54,33.52,33.61,33.61,.,33.40,0.1310,0.1310,0.1340,0.1380,.,0.1290,30,42,03OCT2023:08:10:39,15.1,03OCT2023:08:00:04,7.0,207,20.7400,2074,1990,2073,12.7,33.67,33.68,33.94,03OCT2023:08:00:30,33.94,03OCT2023:08:00:05,33.49,03OCT2023:08:14:05,33.49,03OCT2023:08:14:35,33.86,33.86,33.86,33.86,03OCT2023:08:00:36,03OCT2023:08:00:36,03OCT2023:08:00:35,03OCT2023:08:00:35,33.66,33.66,03OCT2023:08:00:01,03OCT2023:08:00:01,33.41,33.41,33.41,33.41,03OCT2023:08:14:40,03OCT2023:08:14:40,03OCT2023:08:14:40,03OCT2023:08:14:40,33.26,33.26,03OCT2023:08:14:50,03OCT2023:08:14:49,33.58,33.58,33.58,33.58,33.41,33.41,0.134,0.134,0.134,0.134,0.132,0.132,0.1,5,75.36,101.90
03OCT2023:08:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.3,33.70,33.69,33.78,33.74,03OCT2023:08:29:58,03OCT2023:08:29:58,03OCT2023:08:29:09,03OCT2023:08:29:09,.,33.47,03OCT2023:08:30:00,03OCT2023:08:30:00,33.28,33.25,33.35,33.35,03OCT2023:08:21:52,03OCT2023:08:21:52,03OCT2023:08:22:37,03OCT2023:08:22:37,.,33.16,03OCT2023:08:30:00,03OCT2023:08:22:35,33.40,33.38,33.47,33.47,.,33.25,0.0800,0.0820,0.0950,0.0850,.,0.0730,63,133,03OCT2023:08:30:00,14.2,03OCT2023:08:15:25,7.8,206,18.3700,2148,2062,2146,12.7,33.51,33.52,33.75,03OCT2023:08:29:10,33.73,03OCT2023:08:29:05,33.40,03OCT2023:08:17:15,33.42,03OCT2023:08:17:20,33.67,33.67,33.67,33.67,03OCT2023:08:29:16,03OCT2023:08:29:15,03OCT2023:08:29:15,03OCT2023:08:29:15,33.45,33.45,03OCT2023:08:29:32,03OCT2023:08:29:31,33.33,33.33,33.33,33.33,03OCT2023:08:22:43,03OCT2023:08:22:43,03OCT2023:08:22:42,03OCT2023:08:22:42,33.17,33.17,03OCT2023:08:22:57,03OCT2023:08:22:56,33.43,33.43,33.43,33.43,33.25,33.25,0.08,0.08,0.08,0.08,0.068,0.068,0.3,20,75.36,101.90
03OCT2023:08:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.4,33.87,33.90,33.95,33.91,03OCT2023:08:30:45,03OCT2023:08:30:45,03OCT2023:08:44:29,03OCT2023:08:30:45,.,33.63,03OCT2023:08:45:00,03OCT2023:08:44:29,33.38,33.36,33.49,33.47,03OCT2023:08:41:56,03OCT2023:08:41:56,03OCT2023:08:41:56,03OCT2023:08:41:57,.,33.30,03OCT2023:08:45:00,03OCT2023:08:41:57,33.60,33.58,33.69,33.67,.,33.45,0.0850,0.0880,0.0820,0.0790,.,0.0700,106,133,03OCT2023:08:30:03,19.3,03OCT2023:08:33:08,9.7,231,17.6700,4138,4066,4106,12.6,33.71,33.72,33.91,03OCT2023:08:30:45,33.93,03OCT2023:08:30:50,33.53,03OCT2023:08:41:55,33.51,03OCT2023:08:42:00,33.79,33.79,33.79,33.79,03OCT2023:08:44:31,03OCT2023:08:44:31,03OCT2023:08:44:31,03OCT2023:08:44:30,33.58,33.58,03OCT2023:08:44:37,03OCT2023:08:44:36,33.46,33.46,33.46,33.46,03OCT2023:08:42:02,03OCT2023:08:42:02,03OCT2023:08:42:02,03OCT2023:08:42:02,33.33,33.33,03OCT2023:08:42:23,03OCT2023:08:42:22,33.63,33.63,33.63,33.63,33.45,33.45,0.072,0.072,0.072,0.072,0.064,0.064,0.0,3,75.37,101.90
03OCT2023:09:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.81,33.81,33.94,33.87,03OCT2023:08:47:11,03OCT2023:08:51:07,03OCT2023:08:47:11,03OCT2023:08:47:11,.,33.58,03OCT2023:09:00:00,03OCT2023:08:51:13,33.42,33.38,33.49,33.49,03OCT2023:08:52:05,03OCT2023:08:52:05,03OCT2023:08:52:03,03OCT2023:08:48:31,.,33.34,03OCT2023:09:00:00,03OCT2023:08:52:20,33.61,33.59,33.71,33.67,.,33.47,0.0680,0.0720,0.0830,0.0700,.,0.0470,95,126,03OCT2023:08:52:19,15.1,03OCT2023:08:50:01,7.4,224,17.6400,2933,2854,2915,12.6,33.73,33.73,33.85,03OCT2023:08:55:50,33.85,03OCT2023:08:46:35,33.55,03OCT2023:08:52:10,33.55,03OCT2023:08:52:10,33.76,33.76,33.76,33.76,03OCT2023:08:51:20,03OCT2023:08:51:19,03OCT2023:08:51:19,03OCT2023:08:55:47,33.55,33.55,03OCT2023:08:45:01,03OCT2023:08:45:01,33.47,33.47,33.47,33.47,03OCT2023:08:52:14,03OCT2023:08:52:14,03OCT2023:08:52:14,03OCT2023:08:52:13,33.37,33.37,03OCT2023:08:52:32,03OCT2023:08:52:31,33.64,33.64,33.64,33.64,33.47,33.47,0.058,0.058,0.058,0.058,0.041,0.041,0.0,11,75.39,101.90
03OCT2023:09:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,34.03,34.01,34.14,34.03,03OCT2023:09:12:16,03OCT2023:09:12:16,03OCT2023:09:10:23,03OCT2023:09:10:23,.,33.75,03OCT2023:09:15:00,03OCT2023:09:12:18,33.41,33.38,33.50,33.46,03OCT2023:09:08:19,03OCT2023:09:08:19,03OCT2023:09:06:32,03OCT2023:09:06:32,.,33.33,03OCT2023:09:15:00,03OCT2023:09:08:20,33.64,33.62,33.76,33.70,.,33.50,0.1160,0.1190,0.1340,0.1200,.,0.0970,96,127,03OCT2023:09:09:31,12.1,03OCT2023:09:02:11,6.6,223,19.3000,2775,2692,2760,12.7,33.76,33.76,34.03,03OCT2023:09:11:15,34.00,03OCT2023:09:10:10,33.55,03OCT2023:09:08:25,33.58,03OCT2023:09:08:25,33.95,33.94,33.94,33.95,03OCT2023:09:10:30,03OCT2023:09:10:30,03OCT2023:09:10:29,03OCT2023:09:10:29,33.68,33.68,03OCT2023:09:10:34,03OCT2023:09:10:33,33.48,33.49,33.48,33.48,03OCT2023:09:08:26,03OCT2023:09:08:26,03OCT2023:09:08:25,03OCT2023:09:08:25,33.36,33.36,03OCT2023:09:08:43,03OCT2023:09:08:42,33.68,33.68,33.68,33.68,33.5,33.5,0.11,0.11,0.11,0.11,0.09,0.09,0.1,19,75.39,101.90
03OCT2023:09:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.6,34.39,34.41,34.55,34.44,03OCT2023:09:23:05,03OCT2023:09:23:02,03OCT2023:09:23:05,03OCT2023:09:23:05,.,34.12,03OCT2023:09:30:00,03OCT2023:09:23:06,33.53,33.50,33.66,33.62,03OCT2023:09:15:49,03OCT2023:09:15:49,03OCT2023:09:15:06,03OCT2023:09:15:49,.,33.44,03OCT2023:09:30:00,03OCT2023:09:15:50,33.86,33.84,33.99,33.93,.,33.72,0.1520,0.1590,0.1620,0.1490,.,0.1310,130,159,03OCT2023:09:21:39,18.2,03OCT2023:09:29:50,7.9,220,16.5200,4175,4100,4140,12.7,33.97,33.98,34.30,03OCT2023:09:23:00,34.39,03OCT2023:09:23:05,33.64,03OCT2023:09:15:50,33.69,03OCT2023:09:15:55,34.29,34.29,34.29,34.29,03OCT2023:09:23:12,03OCT2023:09:23:11,03OCT2023:09:23:11,03OCT2023:09:23:11,34.01,34.01,03OCT2023:09:23:30,03OCT2023:09:23:29,33.63,33.63,33.63,33.62,03OCT2023:09:15:08,03OCT2023:09:15:08,03OCT2023:09:15:07,03OCT2023:09:15:07,33.49,33.49,03OCT2023:09:15:26,03OCT2023:09:15:25,33.9,33.9,33.9,33.9,33.72,33.72,0.14,0.14,0.14,0.14,0.124,0.124,0.1,21,75.40,102.00
03OCT2023:09:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.7,34.58,34.61,34.78,34.67,03OCT2023:09:43:00,03OCT2023:09:43:00,03OCT2023:09:43:00,03OCT2023:09:43:00,.,34.23,03OCT2023:09:45:00,03OCT2023:09:44:00,33.68,33.65,33.75,33.74,03OCT2023:09:33:35,03OCT2023:09:33:35,03OCT2023:09:38:31,03OCT2023:09:33:35,.,33.60,03OCT2023:09:45:00,03OCT2023:09:33:36,33.95,33.94,34.09,34.04,.,33.81,0.1670,0.1720,0.1740,0.1640,.,0.1430,174,227,03OCT2023:09:45:00,17.8,03OCT2023:09:38:26,8.8,216,15.3500,4205,4127,4169,12.7,34.08,34.08,34.56,03OCT2023:09:43:05,34.48,03OCT2023:09:43:55,33.84,03OCT2023:09:30:30,33.84,03OCT2023:09:33:35,34.42,34.42,34.42,34.42,03OCT2023:09:44:04,03OCT2023:09:44:03,03OCT2023:09:44:03,03OCT2023:09:44:03,34.16,34.16,03OCT2023:09:44:19,03OCT2023:09:44:18,33.74,33.74,33.74,33.74,03OCT2023:09:33:39,03OCT2023:09:33:39,03OCT2023:09:33:39,03OCT2023:09:33:38,33.64,33.64,03OCT2023:09:33:52,03OCT2023:09:33:51,34,34,34,34,33.81,33.81,0.152,0.152,0.152,0.152,0.133,0.134,0.0,27,75.40,102.00
03OCT2023:10:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.1,35.22,35.22,35.37,35.27,03OCT2023:09:58:45,03OCT2023:09:58:45,03OCT2023:09:58:45,03OCT2023:09:58:45,.,34.86,03OCT2023:10:00:00,03OCT2023:09:58:45,34.04,34.00,34.12,34.11,03OCT2023:09:48:35,03OCT2023:09:48:35,03OCT2023:09:48:35,03OCT2023:09:48:35,.,34.00,03OCT2023:10:00:00,03OCT2023:09:48:24,34.43,34.40,34.55,34.52,.,34.30,0.2100,0.2200,0.2170,0.1990,.,0.1540,253,305,03OCT2023:09:52:39,14.5,03OCT2023:09:55:51,8.4,211,16.0500,4320,4243,4282,12.9,34.53,34.52,35.10,03OCT2023:09:58:45,35.24,03OCT2023:09:58:45,34.18,03OCT2023:09:48:20,34.18,03OCT2023:09:48:25,35.07,35.07,35.07,35.07,03OCT2023:09:58:49,03OCT2023:09:58:49,03OCT2023:09:58:49,03OCT2023:09:58:49,34.63,34.63,03OCT2023:09:58:57,03OCT2023:09:58:56,34.18,34.18,34.18,34.18,03OCT2023:09:48:26,03OCT2023:09:48:26,03OCT2023:09:48:26,03OCT2023:09:48:25,34.04,34.04,03OCT2023:09:45:02,03OCT2023:09:45:01,34.47,34.47,34.47,34.47,34.29,34.29,0.167,0.167,0.167,0.167,0.136,0.136,0.0,1,75.40,102.00
03OCT2023:10:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,35.59,35.60,35.70,35.59,03OCT2023:10:12:28,03OCT2023:10:12:28,03OCT2023:10:12:02,03OCT2023:10:12:02,.,35.24,03OCT2023:10:15:00,03OCT2023:10:12:28,34.24,34.15,34.40,34.41,03OCT2023:10:02:56,03OCT2023:10:02:56,03OCT2023:10:00:04,03OCT2023:10:00:04,.,34.28,03OCT2023:10:15:00,03OCT2023:10:02:59,34.75,34.71,34.87,34.84,.,34.62,0.2550,0.2690,0.2520,0.2300,.,0.1870,225,272,03OCT2023:10:00:24,12.3,03OCT2023:10:02:00,6.7,213,19.7400,4404,4328,4363,13.4,34.82,34.82,35.49,03OCT2023:10:12:05,35.44,03OCT2023:10:12:30,34.41,03OCT2023:10:03:00,34.47,03OCT2023:10:06:55,35.39,35.39,35.39,35.4,03OCT2023:10:12:31,03OCT2023:10:12:31,03OCT2023:10:12:30,03OCT2023:10:12:30,35.1,35.1,03OCT2023:10:12:32,03OCT2023:10:12:31,34.45,34.45,34.45,34.44,03OCT2023:10:03:06,03OCT2023:10:03:05,03OCT2023:10:03:05,03OCT2023:10:03:05,34.36,34.36,03OCT2023:10:03:56,03OCT2023:10:03:55,34.79,34.79,34.79,34.79,34.61,34.61,0.208,0.208,0.208,0.209,0.157,0.157,0.0,16,75.41,102.00
03OCT2023:10:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.67,35.70,35.79,35.70,03OCT2023:10:25:03,03OCT2023:10:25:03,03OCT2023:10:25:03,03OCT2023:10:25:03,.,35.34,03OCT2023:10:30:00,03OCT2023:10:25:03,34.55,34.48,34.58,34.68,03OCT2023:10:16:08,03OCT2023:10:16:06,03OCT2023:10:15:08,03OCT2023:10:16:08,.,34.58,03OCT2023:10:30:00,03OCT2023:10:20:28,35.01,34.98,35.11,35.09,.,34.88,0.2130,0.2260,0.2200,0.1950,.,0.1580,208,257,03OCT2023:10:29:24,16.7,03OCT2023:10:17:56,7.6,221,25.3600,4403,4325,4359,13.3,35.12,35.12,35.67,03OCT2023:10:25:30,35.65,03OCT2023:10:25:05,34.74,03OCT2023:10:15:20,34.74,03OCT2023:10:16:10,35.5,35.5,35.5,35.5,03OCT2023:10:25:07,03OCT2023:10:25:07,03OCT2023:10:25:07,03OCT2023:10:25:07,35.22,35.22,03OCT2023:10:25:29,03OCT2023:10:25:28,34.67,34.67,34.67,34.67,03OCT2023:10:15:20,03OCT2023:10:15:20,03OCT2023:10:15:20,03OCT2023:10:15:20,34.65,34.65,03OCT2023:10:20:54,03OCT2023:10:20:53,35.05,35.05,35.05,35.05,34.88,34.88,0.179,0.179,0.179,0.179,0.136,0.136,0.0,25,75.41,102.00
03OCT2023:10:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.88,35.90,35.97,35.86,03OCT2023:10:34:31,03OCT2023:10:34:31,03OCT2023:10:34:31,03OCT2023:10:34:31,.,35.46,03OCT2023:10:45:00,03OCT2023:10:34:34,34.67,34.63,34.73,34.78,03OCT2023:10:43:49,03OCT2023:10:43:49,03OCT2023:10:42:58,03OCT2023:10:43:03,.,34.67,03OCT2023:10:45:00,03OCT2023:10:43:57,35.16,35.13,35.25,35.23,.,35.03,0.2220,0.2330,0.2300,0.2050,.,0.1570,229,286,03OCT2023:10:45:00,17.1,03OCT2023:10:42:50,9.7,221,17.5800,4418,4339,4374,13.4,35.26,35.26,35.89,03OCT2023:10:34:35,35.87,03OCT2023:10:34:35,34.84,03OCT2023:10:44:00,34.88,03OCT2023:10:44:00,35.66,35.66,35.66,35.67,03OCT2023:10:34:42,03OCT2023:10:34:42,03OCT2023:10:34:42,03OCT2023:10:34:41,35.33,35.33,03OCT2023:10:34:52,03OCT2023:10:34:51,34.77,34.78,34.77,34.77,03OCT2023:10:44:00,03OCT2023:10:43:59,03OCT2023:10:43:59,03OCT2023:10:43:59,34.77,34.77,03OCT2023:10:43:27,03OCT2023:10:43:26,35.19,35.19,35.19,35.19,35.03,35.03,0.178,0.177,0.177,0.178,0.131,0.131,0.1,30,75.40,102.00
03OCT2023:11:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.7,36.34,36.38,36.45,36.34,03OCT2023:10:49:34,03OCT2023:10:49:34,03OCT2023:10:49:34,03OCT2023:10:49:34,.,35.78,03OCT2023:11:00:00,03OCT2023:10:49:34,34.60,34.56,34.69,34.69,03OCT2023:10:58:06,03OCT2023:10:58:06,03OCT2023:10:58:06,03OCT2023:10:58:06,.,34.55,03OCT2023:11:00:00,03OCT2023:10:58:07,35.19,35.16,35.27,35.26,.,35.06,0.2950,0.3040,0.3110,0.2940,.,0.2480,234,396,03OCT2023:10:49:55,19.3,03OCT2023:10:45:05,8.7,224,16.6200,4454,4378,4411,13.4,35.29,35.31,35.98,03OCT2023:10:49:25,36.03,03OCT2023:10:49:35,34.72,03OCT2023:10:58:10,34.77,03OCT2023:10:58:10,35.89,35.89,35.89,35.89,03OCT2023:10:49:41,03OCT2023:10:49:41,03OCT2023:10:49:40,03OCT2023:10:49:40,35.56,35.56,03OCT2023:10:50:00,03OCT2023:10:49:59,34.7,34.7,34.7,34.7,03OCT2023:10:58:10,03OCT2023:10:58:09,03OCT2023:10:58:09,03OCT2023:10:58:09,34.62,34.62,03OCT2023:10:58:10,03OCT2023:10:58:09,35.22,35.22,35.22,35.22,35.06,35.06,0.269,0.269,0.269,0.269,0.231,0.231,0.1,11,75.40,102.00
03OCT2023:11:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.7,35.94,35.94,35.98,35.90,03OCT2023:11:14:33,03OCT2023:11:14:33,03OCT2023:11:14:33,03OCT2023:11:14:33,.,35.53,03OCT2023:11:15:00,03OCT2023:11:14:33,34.68,34.63,34.73,34.73,03OCT2023:11:02:30,03OCT2023:11:02:30,03OCT2023:11:02:29,03OCT2023:11:02:30,.,34.65,03OCT2023:11:15:00,03OCT2023:11:02:33,35.19,35.16,35.27,35.25,.,35.06,0.2330,0.2400,0.2410,0.2230,.,0.1800,275,408,03OCT2023:11:05:15,17.3,03OCT2023:11:05:09,8.1,235,20.2800,4496,4421,4451,13.4,35.27,35.28,35.78,03OCT2023:11:12:30,35.80,03OCT2023:11:14:35,34.83,03OCT2023:11:02:40,34.84,03OCT2023:11:02:40,35.64,35.64,35.65,35.65,03OCT2023:11:14:36,03OCT2023:11:14:35,03OCT2023:11:14:35,03OCT2023:11:14:35,35.37,35.37,03OCT2023:11:09:53,03OCT2023:11:09:52,34.76,34.76,34.76,34.76,03OCT2023:11:02:37,03OCT2023:11:02:36,03OCT2023:11:02:36,03OCT2023:11:02:36,34.71,34.71,03OCT2023:11:02:41,03OCT2023:11:02:40,35.21,35.21,35.21,35.22,35.06,35.06,0.197,0.197,0.197,0.197,0.161,0.162,0.0,8,75.40,102.00
03OCT2023:11:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.9,36.81,36.82,36.85,36.82,03OCT2023:11:25:15,03OCT2023:11:25:15,03OCT2023:11:25:15,03OCT2023:11:25:15,.,36.48,03OCT2023:11:30:00,03OCT2023:11:25:15,34.84,34.78,34.91,34.95,03OCT2023:11:15:31,03OCT2023:11:15:31,03OCT2023:11:15:31,03OCT2023:11:15:31,.,34.87,03OCT2023:11:30:00,03OCT2023:11:15:34,35.65,35.61,35.72,35.71,.,35.53,0.4130,0.4230,0.4290,0.4070,.,0.3550,375,612,03OCT2023:11:26:58,17.8,03OCT2023:11:25:50,8.8,235,19.8500,4610,4534,4562,13.7,35.73,35.73,36.68,03OCT2023:11:25:15,36.66,03OCT2023:11:25:15,34.97,03OCT2023:11:15:30,34.99,03OCT2023:11:15:35,36.68,36.68,36.68,36.68,03OCT2023:11:25:17,03OCT2023:11:25:16,03OCT2023:11:25:16,03OCT2023:11:25:16,36.3,36.3,03OCT2023:11:25:31,03OCT2023:11:25:30,34.97,34.97,34.97,34.97,03OCT2023:11:15:36,03OCT2023:11:15:36,03OCT2023:11:15:35,03OCT2023:11:15:35,34.91,34.91,03OCT2023:11:16:01,03OCT2023:11:16:00,35.67,35.67,35.67,35.67,35.52,35.52,0.381,0.381,0.381,0.381,0.333,0.333,0.1,16,75.41,102.00
03OCT2023:11:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.54,36.55,36.55,36.47,03OCT2023:11:37:24,03OCT2023:11:37:24,03OCT2023:11:37:58,03OCT2023:11:37:58,.,36.15,03OCT2023:11:45:00,03OCT2023:11:37:58,34.99,34.92,35.03,35.09,03OCT2023:11:31:06,03OCT2023:11:31:05,03OCT2023:11:31:06,03OCT2023:11:32:59,.,35.10,03OCT2023:11:45:00,03OCT2023:11:33:00,35.75,35.71,35.79,35.79,.,35.62,0.3140,0.3270,0.3240,0.3040,.,0.2400,278,530,03OCT2023:11:32:04,15.3,03OCT2023:11:36:41,8.6,235,19.4300,4634,4558,4584,13.9,35.83,35.84,36.39,03OCT2023:11:37:50,36.39,03OCT2023:11:43:55,35.13,03OCT2023:11:31:10,35.15,03OCT2023:11:31:10,36.33,36.33,36.33,36.34,03OCT2023:11:38:00,03OCT2023:11:37:59,03OCT2023:11:37:59,03OCT2023:11:37:59,36.05,36.05,03OCT2023:11:38:00,03OCT2023:11:37:59,35.19,35.19,35.19,35.19,03OCT2023:11:31:15,03OCT2023:11:31:15,03OCT2023:11:31:15,03OCT2023:11:31:15,35.22,35.22,03OCT2023:11:33:13,03OCT2023:11:33:12,35.76,35.76,35.76,35.76,35.62,35.62,0.269,0.269,0.269,0.27,0.213,0.212,0.0,12,75.41,102.00
03OCT2023:12:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.0,36.40,36.40,36.46,36.39,03OCT2023:11:48:56,03OCT2023:11:48:56,03OCT2023:11:56:10,03OCT2023:11:56:12,.,36.05,03OCT2023:12:00:00,03OCT2023:11:45:08,34.74,34.60,34.92,34.97,03OCT2023:11:57:05,03OCT2023:11:57:05,03OCT2023:11:57:42,03OCT2023:11:57:42,.,34.87,03OCT2023:12:00:00,03OCT2023:11:59:56,35.60,35.57,35.67,35.67,.,35.48,0.3210,0.3360,0.3260,0.3110,.,0.2580,304,669,03OCT2023:11:55:10,18.0,03OCT2023:11:51:40,10.1,232,19.5400,4605,4526,4554,13.8,35.72,35.73,36.36,03OCT2023:11:49:00,36.37,03OCT2023:11:49:00,34.83,03OCT2023:11:57:10,34.88,03OCT2023:11:57:05,36.2,36.2,36.2,36.2,03OCT2023:11:45:09,03OCT2023:11:45:08,03OCT2023:11:45:08,03OCT2023:11:45:08,35.93,35.93,03OCT2023:11:45:17,03OCT2023:11:45:16,34.97,34.97,34.97,34.97,03OCT2023:11:57:17,03OCT2023:11:59:57,03OCT2023:11:57:16,03OCT2023:11:57:16,34.95,34.95,03OCT2023:11:57:54,03OCT2023:11:57:53,35.64,35.64,35.64,35.63,35.5,35.5,0.287,0.287,0.287,0.287,0.23,0.23,0.2,28,75.41,102.00
03OCT2023:12:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.8,36.47,36.48,36.53,36.49,03OCT2023:12:05:17,03OCT2023:12:05:03,03OCT2023:12:14:12,03OCT2023:12:14:12,.,36.14,03OCT2023:12:15:00,03OCT2023:12:05:17,34.75,34.71,34.84,34.83,03OCT2023:12:00:15,03OCT2023:12:00:15,03OCT2023:12:00:19,03OCT2023:12:00:18,.,34.76,03OCT2023:12:15:00,03OCT2023:12:00:21,35.54,35.50,35.60,35.59,.,35.41,0.3390,0.3530,0.3400,0.3210,.,0.2630,321,367,03OCT2023:12:04:06,18.4,03OCT2023:12:11:07,8.6,221,18.7900,4670,4595,4621,14.0,35.61,35.61,36.45,03OCT2023:12:05:15,36.43,03OCT2023:12:05:15,34.88,03OCT2023:12:00:30,34.90,03OCT2023:12:00:25,36.37,36.37,36.37,36.37,03OCT2023:12:05:18,03OCT2023:12:05:18,03OCT2023:12:05:17,03OCT2023:12:05:17,35.96,35.96,03OCT2023:12:05:31,03OCT2023:12:05:30,34.83,34.83,34.83,34.83,03OCT2023:12:00:27,03OCT2023:12:00:27,03OCT2023:12:00:27,03OCT2023:12:00:27,34.83,34.83,03OCT2023:12:00:40,03OCT2023:12:00:39,35.55,35.55,35.55,35.55,35.39,35.39,0.292,0.292,0.292,0.292,0.235,0.234,0.0,6,75.43,102.00
03OCT2023:12:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.99,37.00,37.03,36.93,03OCT2023:12:23:42,03OCT2023:12:23:42,03OCT2023:12:23:42,03OCT2023:12:23:42,.,36.53,03OCT2023:12:30:00,03OCT2023:12:20:33,35.37,35.33,35.42,35.48,03OCT2023:12:16:11,03OCT2023:12:16:11,03OCT2023:12:16:11,03OCT2023:12:16:11,.,35.49,03OCT2023:12:30:00,03OCT2023:12:29:10,36.09,36.05,36.15,36.15,.,35.96,0.2910,0.3050,0.2890,0.2660,.,0.2040,365,391,03OCT2023:12:17:09,19.3,03OCT2023:12:16:04,9.9,219,16.2200,4753,4676,4699,14.3,36.18,36.19,36.88,03OCT2023:12:23:45,36.88,03OCT2023:12:29:55,35.62,03OCT2023:12:16:15,35.64,03OCT2023:12:16:15,36.67,36.67,36.67,36.67,03OCT2023:12:20:35,03OCT2023:12:20:35,03OCT2023:12:20:34,03OCT2023:12:20:34,36.29,36.29,03OCT2023:12:20:43,03OCT2023:12:20:42,35.59,35.59,35.59,35.59,03OCT2023:12:16:21,03OCT2023:12:16:21,03OCT2023:12:16:21,03OCT2023:12:16:21,35.55,35.55,03OCT2023:12:29:14,03OCT2023:12:29:13,36.1,36.1,36.1,36.1,35.95,35.95,0.232,0.232,0.232,0.233,0.166,0.166,0.2,36,75.43,102.00
03OCT2023:12:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,37.21,37.25,37.34,37.25,03OCT2023:12:34:38,03OCT2023:12:34:38,03OCT2023:12:32:11,03OCT2023:12:32:11,.,36.68,03OCT2023:12:45:00,03OCT2023:12:32:12,35.51,35.46,35.57,35.61,03OCT2023:12:30:38,03OCT2023:12:30:38,03OCT2023:12:30:38,03OCT2023:12:39:41,.,35.61,03OCT2023:12:45:00,03OCT2023:12:39:42,36.22,36.18,36.26,36.28,.,36.09,0.3260,0.3420,0.3260,0.3020,.,0.2280,372,421,03OCT2023:12:34:32,16.0,03OCT2023:12:41:00,9.2,226,16.0700,4747,4672,4694,14.2,36.32,36.34,37.02,03OCT2023:12:34:45,37.09,03OCT2023:12:34:40,35.69,03OCT2023:12:30:45,35.65,03OCT2023:12:30:40,36.8,36.79,36.8,36.8,03OCT2023:12:32:15,03OCT2023:12:32:14,03OCT2023:12:32:14,03OCT2023:12:32:14,36.47,36.47,03OCT2023:12:44:59,03OCT2023:12:44:58,35.63,35.64,35.64,35.63,03OCT2023:12:30:43,03OCT2023:12:30:43,03OCT2023:12:30:43,03OCT2023:12:30:42,35.71,35.71,03OCT2023:12:39:51,03OCT2023:12:39:50,36.23,36.23,36.23,36.23,36.09,36.09,0.264,0.263,0.264,0.264,0.182,0.183,0.1,22,75.44,102.00
03OCT2023:13:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,37.31,37.35,37.43,37.33,03OCT2023:12:45:23,03OCT2023:12:45:23,03OCT2023:12:45:23,03OCT2023:12:45:23,.,36.83,03OCT2023:13:00:00,03OCT2023:12:45:23,35.45,35.38,35.51,35.58,03OCT2023:12:47:03,03OCT2023:12:47:03,03OCT2023:12:47:03,03OCT2023:12:47:04,.,35.50,03OCT2023:13:00:00,03OCT2023:12:47:04,36.07,36.04,36.12,36.14,.,35.95,0.3330,0.3440,0.3360,0.3170,.,0.2770,268,332,03OCT2023:12:55:05,14.7,03OCT2023:12:46:55,7.7,231,18.1500,4597,4523,4547,13.8,36.18,36.19,37.26,03OCT2023:12:45:25,37.00,03OCT2023:12:45:20,35.65,03OCT2023:12:51:10,35.62,03OCT2023:12:47:05,36.92,36.92,36.92,36.93,03OCT2023:12:45:26,03OCT2023:12:45:26,03OCT2023:12:45:25,03OCT2023:12:45:25,36.53,36.53,03OCT2023:12:45:33,03OCT2023:12:45:32,35.63,35.63,35.63,35.63,03OCT2023:12:47:12,03OCT2023:12:47:12,03OCT2023:12:47:12,03OCT2023:12:47:12,35.57,35.57,03OCT2023:12:47:29,03OCT2023:12:47:28,36.1,36.1,36.1,36.1,35.96,35.96,0.297,0.297,0.297,0.297,0.264,0.263,0.1,23,75.46,102.00
03OCT2023:13:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.3,36.89,36.94,36.97,36.90,03OCT2023:13:05:44,03OCT2023:13:05:44,03OCT2023:13:05:46,03OCT2023:13:05:46,.,36.42,03OCT2023:13:15:00,03OCT2023:13:05:48,35.16,35.10,35.17,35.23,03OCT2023:13:13:11,03OCT2023:13:13:10,03OCT2023:13:12:51,03OCT2023:13:13:10,.,35.17,03OCT2023:13:15:00,03OCT2023:13:13:12,35.86,35.83,35.90,35.92,.,35.74,0.3330,0.3440,0.3400,0.3230,.,0.2780,243,305,03OCT2023:13:03:01,17.8,03OCT2023:13:08:39,8.4,221,16.1000,4551,4477,4503,13.7,35.97,35.98,36.82,03OCT2023:13:05:50,36.75,03OCT2023:13:00:20,35.37,03OCT2023:13:13:00,35.29,03OCT2023:13:13:15,36.62,36.62,36.62,36.63,03OCT2023:13:05:53,03OCT2023:13:05:53,03OCT2023:13:05:53,03OCT2023:13:05:53,36.21,36.21,03OCT2023:13:00:33,03OCT2023:13:00:32,35.26,35.26,35.26,35.26,03OCT2023:13:12:57,03OCT2023:13:12:57,03OCT2023:13:12:57,03OCT2023:13:12:57,35.24,35.24,03OCT2023:13:13:34,03OCT2023:13:13:33,35.88,35.88,35.88,35.88,35.75,35.75,0.301,0.301,0.301,0.301,0.255,0.255,0.0,12,75.46,102.00
03OCT2023:13:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.66,36.67,36.55,36.46,03OCT2023:13:19:22,03OCT2023:13:19:21,03OCT2023:13:27:17,03OCT2023:13:27:17,.,36.12,03OCT2023:13:30:00,03OCT2023:13:19:22,35.01,34.90,35.02,35.09,03OCT2023:13:24:27,03OCT2023:13:28:39,03OCT2023:13:24:27,03OCT2023:13:24:27,.,35.10,03OCT2023:13:30:00,03OCT2023:13:24:31,35.66,35.62,35.71,35.73,.,35.53,0.2660,0.2840,0.2570,0.2290,.,0.1780,242,274,03OCT2023:13:18:36,12.7,03OCT2023:13:26:03,7.6,216,18.3000,4547,4474,4499,13.7,35.76,35.75,36.52,03OCT2023:13:27:20,36.46,03OCT2023:13:19:25,35.19,03OCT2023:13:24:25,35.10,03OCT2023:13:24:35,36.3,36.29,36.29,36.3,03OCT2023:13:27:23,03OCT2023:13:27:23,03OCT2023:13:27:22,03OCT2023:13:27:22,35.93,35.93,03OCT2023:13:27:40,03OCT2023:13:27:39,35.11,35.11,35.11,35.1,03OCT2023:13:24:33,03OCT2023:13:24:33,03OCT2023:13:24:32,03OCT2023:13:24:32,35.21,35.21,03OCT2023:13:24:49,03OCT2023:13:24:48,35.68,35.68,35.68,35.68,35.53,35.53,0.206,0.205,0.206,0.206,0.141,0.141,0.0,11,75.47,102.00
03OCT2023:13:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.3,36.30,36.30,36.29,36.26,03OCT2023:13:42:45,03OCT2023:13:43:41,03OCT2023:13:42:47,03OCT2023:13:42:47,.,36.01,03OCT2023:13:45:00,03OCT2023:13:42:46,35.14,35.06,35.23,35.29,03OCT2023:13:41:39,03OCT2023:13:41:39,03OCT2023:13:40:21,03OCT2023:13:40:22,.,35.15,03OCT2023:13:45:00,03OCT2023:13:41:44,35.61,35.57,35.73,35.75,.,35.48,0.2410,0.2530,0.2360,0.2170,.,0.1760,187,223,03OCT2023:13:39:31,12.7,03OCT2023:13:40:14,5.7,204,26.4800,4500,4428,4453,13.6,35.71,35.71,36.27,03OCT2023:13:43:05,36.43,03OCT2023:13:42:30,35.33,03OCT2023:13:40:30,35.35,03OCT2023:13:36:10,36.16,36.16,36.16,36.17,03OCT2023:13:42:33,03OCT2023:13:42:32,03OCT2023:13:42:32,03OCT2023:13:42:32,35.93,35.93,03OCT2023:13:43:06,03OCT2023:13:43:05,35.28,35.28,35.28,35.28,03OCT2023:13:40:33,03OCT2023:13:40:32,03OCT2023:13:40:32,03OCT2023:13:40:32,35.23,35.23,03OCT2023:13:40:49,03OCT2023:13:40:48,35.66,35.66,35.66,35.66,35.47,35.47,0.195,0.195,0.195,0.195,0.151,0.151,0.2,32,75.48,102.00
03OCT2023:14:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.4,36.09,36.09,36.11,36.05,03OCT2023:13:49:39,03OCT2023:13:49:39,03OCT2023:13:53:21,03OCT2023:13:49:39,.,35.74,03OCT2023:14:00:00,03OCT2023:13:49:41,34.29,34.20,34.39,34.37,03OCT2023:13:59:30,03OCT2023:13:59:30,03OCT2023:13:59:47,03OCT2023:13:59:47,.,34.28,03OCT2023:14:00:00,03OCT2023:13:59:59,35.19,35.14,35.30,35.29,.,35.08,0.3630,0.3790,0.3510,0.3490,.,0.3030,197,248,03OCT2023:13:48:07,15.6,03OCT2023:13:47:53,6.5,212,22.3500,4470,4397,4423,13.5,35.26,35.27,35.89,03OCT2023:13:45:55,36.03,03OCT2023:13:49:40,34.38,03OCT2023:13:59:40,34.38,03OCT2023:13:59:45,35.89,35.88,35.89,35.89,03OCT2023:13:49:42,03OCT2023:13:49:41,03OCT2023:13:49:41,03OCT2023:13:49:41,35.61,35.61,03OCT2023:13:45:02,03OCT2023:13:45:01,34.37,34.37,34.37,34.37,03OCT2023:13:59:49,03OCT2023:13:59:48,03OCT2023:13:59:48,03OCT2023:13:59:48,34.37,34.36,03OCT2023:14:00:00,03OCT2023:14:00:00,35.25,35.25,35.25,35.24,35.1,35.1,0.32,0.32,0.32,0.321,0.27,0.271,0.0,10,75.49,102.00
03OCT2023:14:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.4,35.60,35.61,35.55,35.48,03OCT2023:14:02:41,03OCT2023:14:02:41,03OCT2023:14:02:42,03OCT2023:14:02:39,.,35.28,03OCT2023:14:15:00,03OCT2023:14:02:42,34.31,34.24,34.41,34.37,03OCT2023:14:08:37,03OCT2023:14:07:21,03OCT2023:14:07:48,03OCT2023:14:07:48,.,34.28,03OCT2023:14:15:00,03OCT2023:14:10:21,34.79,34.74,34.91,34.86,.,34.65,0.2490,0.2620,0.2240,0.2130,.,0.1970,115,135,03OCT2023:14:13:48,11.6,03OCT2023:14:08:36,5.3,209,22.6900,4377,4304,4334,13.2,34.85,34.86,35.55,03OCT2023:14:02:30,35.47,03OCT2023:14:02:45,34.41,03OCT2023:14:00:01,34.39,03OCT2023:14:00:05,35.42,35.42,35.42,35.42,03OCT2023:14:02:43,03OCT2023:14:02:42,03OCT2023:14:02:42,03OCT2023:14:02:42,35.16,35.16,03OCT2023:14:02:55,03OCT2023:14:02:54,34.42,34.42,34.42,34.42,03OCT2023:14:07:58,03OCT2023:14:07:58,03OCT2023:14:07:57,03OCT2023:14:07:57,34.34,34.34,03OCT2023:14:00:06,03OCT2023:14:00:05,34.82,34.82,34.82,34.82,34.64,34.64,0.207,0.206,0.207,0.207,0.178,0.178,0.2,2,75.51,102.10
03OCT2023:14:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.3,35.95,35.93,35.95,35.82,03OCT2023:14:25:41,03OCT2023:14:25:40,03OCT2023:14:25:57,03OCT2023:14:25:57,.,35.59,03OCT2023:14:30:00,03OCT2023:14:26:01,34.23,34.09,34.46,34.35,03OCT2023:14:22:40,03OCT2023:14:24:29,03OCT2023:14:27:05,03OCT2023:14:22:40,.,34.23,03OCT2023:14:30:00,03OCT2023:14:27:11,34.85,34.79,35.06,34.96,.,34.73,0.3030,0.3240,0.2650,0.2560,.,0.2440,152,228,03OCT2023:14:24:44,12.7,03OCT2023:14:15:13,6.0,214,26.8300,4356,4284,4316,13.1,34.89,34.90,35.71,03OCT2023:14:28:30,35.76,03OCT2023:14:26:00,34.21,03OCT2023:14:27:15,34.20,03OCT2023:14:27:10,35.63,35.62,35.63,35.63,03OCT2023:14:26:03,03OCT2023:14:26:03,03OCT2023:14:26:02,03OCT2023:14:26:02,35.36,35.36,03OCT2023:14:26:06,03OCT2023:14:26:05,34.34,34.34,34.34,34.34,03OCT2023:14:27:12,03OCT2023:14:27:12,03OCT2023:14:27:12,03OCT2023:14:27:11,34.28,34.28,03OCT2023:14:27:31,03OCT2023:14:27:30,34.92,34.92,34.92,34.92,34.73,34.73,0.247,0.246,0.247,0.247,0.21,0.21,0.2,28,75.51,102.10
03OCT2023:14:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.6,36.39,36.39,36.29,36.17,03OCT2023:14:44:10,03OCT2023:14:44:10,03OCT2023:14:44:17,03OCT2023:14:44:11,.,35.91,03OCT2023:14:45:00,03OCT2023:14:44:16,34.50,34.36,34.65,34.60,03OCT2023:14:34:09,03OCT2023:14:34:09,03OCT2023:14:34:40,03OCT2023:14:34:40,.,34.54,03OCT2023:14:45:00,03OCT2023:14:30:08,35.16,35.12,35.34,35.26,.,35.02,0.3390,0.3590,0.3150,0.3000,.,0.2730,128,166,03OCT2023:14:32:31,10.1,03OCT2023:14:34:32,4.7,197,23.2900,4349,4277,4307,13.1,35.23,35.23,36.25,03OCT2023:14:44:15,36.36,03OCT2023:14:44:20,34.59,03OCT2023:14:34:15,34.56,03OCT2023:14:34:20,36.16,36.15,36.16,36.16,03OCT2023:14:44:21,03OCT2023:14:44:20,03OCT2023:14:44:20,03OCT2023:14:44:20,35.75,35.75,03OCT2023:14:44:36,03OCT2023:14:44:35,34.65,34.65,34.65,34.65,03OCT2023:14:34:22,03OCT2023:14:34:22,03OCT2023:14:34:21,03OCT2023:14:34:21,34.54,34.54,03OCT2023:14:30:11,03OCT2023:14:30:10,35.21,35.22,35.22,35.22,35.01,35.01,0.289,0.288,0.289,0.289,0.248,0.248,0.0,9,75.51,102.10
03OCT2023:15:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,35.91,35.91,35.94,35.83,03OCT2023:14:49:54,03OCT2023:14:49:54,03OCT2023:14:49:54,03OCT2023:14:49:54,.,35.57,03OCT2023:15:00:00,03OCT2023:14:49:54,34.73,34.67,34.90,34.88,03OCT2023:14:57:17,03OCT2023:14:57:17,03OCT2023:14:48:05,03OCT2023:14:56:16,.,34.66,03OCT2023:15:00:00,03OCT2023:14:57:24,35.17,35.14,35.33,35.26,.,35.03,0.2480,0.2570,0.2210,0.2090,.,0.1970,84,100,03OCT2023:14:47:39,12.5,03OCT2023:14:46:19,6.4,191,15.0100,2250,2169,2230,13.1,35.27,35.27,35.82,03OCT2023:14:48:55,35.85,03OCT2023:14:49:45,34.83,03OCT2023:14:57:20,34.83,03OCT2023:14:57:25,35.79,35.79,35.79,35.79,03OCT2023:14:49:56,03OCT2023:14:49:56,03OCT2023:14:49:56,03OCT2023:14:49:55,35.48,35.48,03OCT2023:14:50:11,03OCT2023:14:50:10,34.84,34.84,34.84,34.84,03OCT2023:14:56:21,03OCT2023:14:56:20,03OCT2023:14:56:20,03OCT2023:14:56:20,34.69,34.69,03OCT2023:14:57:35,03OCT2023:14:57:34,35.22,35.22,35.22,35.22,35.04,35.04,0.212,0.212,0.212,0.212,0.187,0.186,0.0,10,75.52,102.10
03OCT2023:15:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.69,35.68,35.78,35.65,03OCT2023:15:10:20,03OCT2023:15:04:17,03OCT2023:15:00:24,03OCT2023:15:00:24,.,35.36,03OCT2023:15:15:00,03OCT2023:15:09:18,34.66,34.61,34.90,34.89,03OCT2023:15:14:07,03OCT2023:15:01:58,03OCT2023:15:01:49,03OCT2023:15:14:34,.,34.65,03OCT2023:15:15:00,03OCT2023:15:01:59,35.12,35.08,35.30,35.23,.,34.99,0.2100,0.2230,0.1830,0.1600,.,0.1450,9,80,03OCT2023:15:02:44,8.3,03OCT2023:15:00:44,3.4,193,45.3200,2170,2089,2155,13.2,35.21,35.20,35.74,03OCT2023:15:09:15,35.73,03OCT2023:15:09:20,34.81,03OCT2023:15:01:55,34.75,03OCT2023:15:02:00,35.61,35.6,35.61,35.61,03OCT2023:15:09:22,03OCT2023:15:09:21,03OCT2023:15:09:21,03OCT2023:15:09:21,35.26,35.26,03OCT2023:15:09:35,03OCT2023:15:09:34,34.8,34.8,34.8,34.8,03OCT2023:15:02:02,03OCT2023:15:02:01,03OCT2023:15:02:01,03OCT2023:15:02:01,34.69,34.69,03OCT2023:15:02:08,03OCT2023:15:02:07,35.18,35.18,35.18,35.18,34.99,34.99,0.167,0.167,0.167,0.167,0.127,0.126,0.2,17,75.53,102.10
03OCT2023:15:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.88,35.90,35.97,35.86,03OCT2023:15:21:05,03OCT2023:15:21:05,03OCT2023:15:24:51,03OCT2023:15:24:50,.,35.52,03OCT2023:15:30:00,03OCT2023:15:24:51,34.98,34.94,35.23,35.16,03OCT2023:15:15:20,03OCT2023:15:20:02,03OCT2023:15:17:30,03OCT2023:15:15:21,.,34.96,03OCT2023:15:30:00,03OCT2023:15:15:20,35.35,35.32,35.51,35.44,.,35.21,0.1740,0.1850,0.1550,0.1460,.,0.1270,-9,-3,03OCT2023:15:28:46,9.0,03OCT2023:15:25:30,3.1,205,32.7200,2165,2087,2148,13.2,35.43,35.45,35.92,03OCT2023:15:24:55,35.85,03OCT2023:15:24:55,35.11,03OCT2023:15:19:00,35.13,03OCT2023:15:18:55,35.74,35.73,35.74,35.74,03OCT2023:15:24:56,03OCT2023:15:24:56,03OCT2023:15:24:56,03OCT2023:15:24:55,35.42,35.42,03OCT2023:15:25:08,03OCT2023:15:25:07,35.15,35.15,35.15,35.15,03OCT2023:15:15:33,03OCT2023:15:15:32,03OCT2023:15:15:32,03OCT2023:15:15:32,34.88,34.9,03OCT2023:15:15:01,03OCT2023:15:15:01,35.41,35.41,35.41,35.41,35.21,35.21,0.143,0.143,0.143,0.143,0.118,0.118,0.1,32,75.53,102.10
03OCT2023:15:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.99,36.02,36.11,36.00,03OCT2023:15:33:53,03OCT2023:15:33:53,03OCT2023:15:32:27,03OCT2023:15:34:33,.,35.69,03OCT2023:15:45:00,03OCT2023:15:32:27,35.04,35.01,35.16,35.12,03OCT2023:15:44:12,03OCT2023:15:44:12,03OCT2023:15:44:17,03OCT2023:15:44:17,.,34.96,03OCT2023:15:45:00,03OCT2023:15:44:18,35.43,35.40,35.62,35.56,.,35.30,0.2010,0.2120,0.1900,0.1760,.,0.1570,-1,1,03OCT2023:15:40:12,7.9,03OCT2023:15:34:18,3.9,190,21.0500,2154,2079,2138,13.0,35.54,35.54,35.98,03OCT2023:15:40:10,35.94,03OCT2023:15:40:15,35.15,03OCT2023:15:44:20,35.17,03OCT2023:15:44:20,35.91,35.91,35.91,35.91,03OCT2023:15:32:29,03OCT2023:15:32:28,03OCT2023:15:32:28,03OCT2023:15:32:28,35.56,35.56,03OCT2023:15:32:35,03OCT2023:15:32:34,35.12,35.12,35.12,35.11,03OCT2023:15:44:23,03OCT2023:15:44:23,03OCT2023:15:44:22,03OCT2023:15:44:22,35.01,35.01,03OCT2023:15:44:24,03OCT2023:15:44:23,35.5,35.5,35.5,35.5,35.3,35.3,0.177,0.176,0.177,0.177,0.142,0.142,0.0,1,75.54,102.10
03OCT2023:16:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.89,35.90,35.92,35.82,03OCT2023:15:46:07,03OCT2023:15:46:07,03OCT2023:15:46:07,03OCT2023:15:46:07,.,35.55,03OCT2023:16:00:00,03OCT2023:15:46:07,34.92,34.88,35.22,35.18,03OCT2023:15:59:07,03OCT2023:15:59:05,03OCT2023:15:59:46,03OCT2023:15:59:46,.,34.93,03OCT2023:16:00:00,03OCT2023:15:55:06,35.35,35.31,35.51,35.45,.,35.21,0.1770,0.1910,0.1460,0.1330,.,0.1290,0,1,03OCT2023:15:48:59,8.3,03OCT2023:15:59:34,4.6,188,14.8800,2146,2073,2133,13.1,35.45,35.45,35.94,03OCT2023:15:51:20,35.91,03OCT2023:15:51:20,35.08,03OCT2023:15:59:10,35.08,03OCT2023:15:59:10,35.72,35.71,35.72,35.72,03OCT2023:15:46:10,03OCT2023:15:46:09,03OCT2023:15:46:09,03OCT2023:15:46:09,35.4,35.4,03OCT2023:15:53:01,03OCT2023:15:53:00,35.14,35.14,35.14,35.14,03OCT2023:15:54:47,03OCT2023:15:54:46,03OCT2023:15:54:46,03OCT2023:15:54:46,34.96,34.96,03OCT2023:15:55:11,03OCT2023:15:55:10,35.4,35.4,35.4,35.4,35.21,35.21,0.138,0.137,0.138,0.138,0.115,0.115,0.0,8,75.55,102.10
03OCT2023:16:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.8,35.71,35.71,35.80,35.70,03OCT2023:16:03:11,03OCT2023:16:03:11,03OCT2023:16:03:15,03OCT2023:16:03:15,.,35.44,03OCT2023:16:15:00,03OCT2023:16:03:14,34.74,34.64,34.96,34.92,03OCT2023:16:11:34,03OCT2023:16:12:46,03OCT2023:16:14:07,03OCT2023:16:14:07,.,34.71,03OCT2023:16:15:00,03OCT2023:16:12:49,35.23,35.20,35.37,35.30,.,35.09,0.1960,0.2100,0.1730,0.1660,.,0.1660,0,2,03OCT2023:16:04:13,10.1,03OCT2023:16:06:14,4.6,204,31.5900,2140,2067,2127,13.1,35.31,35.33,35.73,03OCT2023:16:05:30,35.74,03OCT2023:16:05:35,34.75,03OCT2023:16:12:50,34.74,03OCT2023:16:12:50,35.66,35.66,35.67,35.67,03OCT2023:16:03:21,03OCT2023:16:03:21,03OCT2023:16:03:21,03OCT2023:16:03:21,35.38,35.38,03OCT2023:16:03:35,03OCT2023:16:03:34,34.9,34.9,34.9,34.9,03OCT2023:16:12:53,03OCT2023:16:12:53,03OCT2023:16:12:53,03OCT2023:16:12:52,34.76,34.76,03OCT2023:16:12:59,03OCT2023:16:12:58,35.27,35.28,35.28,35.28,35.1,35.1,0.173,0.173,0.173,0.173,0.158,0.158,0.0,9,75.56,102.10
03OCT2023:16:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.72,35.70,35.77,35.69,03OCT2023:16:18:12,03OCT2023:16:18:12,03OCT2023:16:18:13,03OCT2023:16:18:13,.,35.41,03OCT2023:16:30:00,03OCT2023:16:18:46,34.94,34.88,35.12,35.05,03OCT2023:16:20:02,03OCT2023:16:20:00,03OCT2023:16:20:54,03OCT2023:16:21:14,.,34.86,03OCT2023:16:30:00,03OCT2023:16:21:12,35.27,35.24,35.41,35.34,.,35.13,0.1650,0.1730,0.1370,0.1330,.,0.1260,2,24,03OCT2023:16:29:03,8.1,03OCT2023:16:29:31,2.7,200,57.0000,2130,2060,2119,13.0,35.36,35.37,35.74,03OCT2023:16:18:55,35.74,03OCT2023:16:18:15,35.04,03OCT2023:16:21:10,35.08,03OCT2023:16:21:10,35.63,35.63,35.63,35.63,03OCT2023:16:18:54,03OCT2023:16:18:53,03OCT2023:16:18:53,03OCT2023:16:18:53,35.32,35.32,03OCT2023:16:19:02,03OCT2023:16:19:01,35.02,35.02,35.02,35.02,03OCT2023:16:21:17,03OCT2023:16:21:17,03OCT2023:16:21:17,03OCT2023:16:21:16,34.87,34.87,03OCT2023:16:21:37,03OCT2023:16:21:36,35.31,35.31,35.31,35.31,35.13,35.13,0.136,0.136,0.136,0.136,0.117,0.117,0.0,9,75.58,102.10
03OCT2023:16:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.2,35.82,35.81,35.87,35.79,03OCT2023:16:39:32,03OCT2023:16:39:32,03OCT2023:16:44:12,03OCT2023:16:44:12,.,35.49,03OCT2023:16:45:00,03OCT2023:16:39:33,35.16,35.13,35.28,35.25,03OCT2023:16:37:58,03OCT2023:16:37:58,03OCT2023:16:44:39,03OCT2023:16:36:29,.,35.06,03OCT2023:16:45:00,03OCT2023:16:38:05,35.37,35.34,35.52,35.46,.,35.23,0.1240,0.1330,0.1180,0.1040,.,0.0910,31,38,03OCT2023:16:36:21,9.6,03OCT2023:16:44:31,3.0,197,29.1900,2128,2057,2117,12.9,35.48,35.48,35.78,03OCT2023:16:39:35,35.80,03OCT2023:16:39:35,35.26,03OCT2023:16:38:00,35.28,03OCT2023:16:37:50,35.71,35.71,35.71,35.71,03OCT2023:16:39:43,03OCT2023:16:39:42,03OCT2023:16:39:42,03OCT2023:16:39:42,35.43,35.43,03OCT2023:16:39:54,03OCT2023:16:39:53,35.24,35.24,35.24,35.24,03OCT2023:16:36:34,03OCT2023:16:36:33,03OCT2023:16:36:33,03OCT2023:16:36:33,35.07,35.07,03OCT2023:16:38:09,03OCT2023:16:38:08,35.42,35.42,35.42,35.42,35.23,35.23,0.105,0.105,0.105,0.106,0.082,0.082,0.0,26,75.58,102.10
03OCT2023:17:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.2,35.79,35.80,35.94,35.82,03OCT2023:16:55:08,03OCT2023:16:55:08,03OCT2023:16:55:09,03OCT2023:16:55:09,.,35.52,03OCT2023:17:00:00,03OCT2023:16:55:08,35.22,35.17,35.32,35.30,03OCT2023:16:46:14,03OCT2023:16:48:12,03OCT2023:16:59:50,03OCT2023:16:59:50,.,35.12,03OCT2023:17:00:00,03OCT2023:16:46:28,35.38,35.35,35.51,35.46,.,35.24,0.1230,0.1310,0.1290,0.1080,.,0.0970,23,35,03OCT2023:16:45:01,6.8,03OCT2023:16:58:10,2.7,199,51.3000,2122,2053,2112,13.0,35.48,35.49,35.82,03OCT2023:16:47:15,35.80,03OCT2023:16:47:15,35.31,03OCT2023:16:48:15,35.33,03OCT2023:16:48:15,35.75,35.75,35.75,35.75,03OCT2023:16:55:15,03OCT2023:16:55:14,03OCT2023:16:55:14,03OCT2023:16:55:14,35.43,35.43,03OCT2023:16:55:23,03OCT2023:16:55:22,35.29,35.29,35.29,35.29,03OCT2023:16:59:59,03OCT2023:16:59:58,03OCT2023:16:59:58,03OCT2023:16:59:58,35.13,35.13,03OCT2023:16:50:19,03OCT2023:16:50:18,35.43,35.43,35.43,35.43,35.24,35.24,0.112,0.112,0.112,0.112,0.09,0.09,0.0,6,75.57,102.10
03OCT2023:17:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.2,35.82,35.82,35.92,35.81,03OCT2023:17:13:16,03OCT2023:17:13:16,03OCT2023:17:13:19,03OCT2023:17:13:19,.,35.55,03OCT2023:17:15:00,03OCT2023:17:13:19,35.28,35.25,35.38,35.34,03OCT2023:17:05:37,03OCT2023:17:00:38,03OCT2023:17:00:34,03OCT2023:17:00:38,.,35.18,03OCT2023:17:15:00,03OCT2023:17:00:04,35.42,35.40,35.56,35.50,.,35.28,0.0960,0.1050,0.0900,0.0770,.,0.0620,27,28,03OCT2023:17:01:51,6.4,03OCT2023:17:08:38,2.1,196,22.1100,2122,2050,2110,13.0,35.51,35.52,35.76,03OCT2023:17:13:25,35.80,03OCT2023:17:13:25,35.40,03OCT2023:17:00:01,35.40,03OCT2023:17:00:01,35.76,35.76,35.76,35.76,03OCT2023:17:13:26,03OCT2023:17:13:25,03OCT2023:17:13:25,03OCT2023:17:13:25,35.47,35.47,03OCT2023:17:13:30,03OCT2023:17:13:29,35.29,35.3,35.3,35.3,03OCT2023:17:00:01,03OCT2023:17:00:01,03OCT2023:17:00:01,03OCT2023:17:00:01,35.18,35.18,03OCT2023:17:00:13,03OCT2023:17:00:12,35.47,35.47,35.47,35.47,35.28,35.28,0.077,0.077,0.077,0.077,0.054,0.054,0.2,4,75.57,102.10
03OCT2023:17:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.1,35.85,35.84,35.96,35.87,03OCT2023:17:16:12,03OCT2023:17:16:16,03OCT2023:17:16:16,03OCT2023:17:16:16,.,35.61,03OCT2023:17:30:00,03OCT2023:17:16:19,35.13,35.09,35.26,35.20,03OCT2023:17:29:57,03OCT2023:17:29:57,03OCT2023:17:29:12,03OCT2023:17:29:12,.,35.04,03OCT2023:17:30:00,03OCT2023:17:29:37,35.38,35.36,35.51,35.44,.,35.25,0.1330,0.1390,0.1330,0.1240,.,0.1060,16,24,03OCT2023:17:15:01,6.6,03OCT2023:17:18:54,2.8,208,36.9700,2116,2046,2106,13.0,35.48,35.50,35.83,03OCT2023:17:15:55,35.87,03OCT2023:17:16:15,35.20,03OCT2023:17:29:20,35.20,03OCT2023:17:29:20,35.84,35.84,35.84,35.84,03OCT2023:17:16:21,03OCT2023:17:16:20,03OCT2023:17:16:20,03OCT2023:17:16:20,35.55,35.55,03OCT2023:17:16:29,03OCT2023:17:16:28,35.19,35.19,35.19,35.19,03OCT2023:17:29:23,03OCT2023:17:29:23,03OCT2023:17:29:23,03OCT2023:17:29:22,35.05,35.05,03OCT2023:17:29:48,03OCT2023:17:29:47,35.42,35.42,35.42,35.42,35.25,35.25,0.124,0.124,0.124,0.124,0.096,0.097,0.2,19,75.58,102.10
03OCT2023:17:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.58,35.58,35.67,35.58,03OCT2023:17:42:24,03OCT2023:17:34:18,03OCT2023:17:34:36,03OCT2023:17:34:36,.,35.37,03OCT2023:17:45:00,03OCT2023:17:42:49,35.17,35.12,35.23,35.23,03OCT2023:17:30:01,03OCT2023:17:30:02,03OCT2023:17:35:57,03OCT2023:17:35:57,.,35.05,03OCT2023:17:45:00,03OCT2023:17:30:01,35.37,35.35,35.48,35.41,.,35.22,0.0960,0.1080,0.0880,0.0780,.,0.0770,9,15,03OCT2023:17:30:01,7.5,03OCT2023:17:43:32,3.4,201,17.2000,2112,2041,2102,12.9,35.48,35.49,35.67,03OCT2023:17:34:25,35.67,03OCT2023:17:34:25,35.26,03OCT2023:17:30:01,35.26,03OCT2023:17:30:05,35.57,35.56,35.57,35.57,03OCT2023:17:34:29,03OCT2023:17:34:28,03OCT2023:17:34:28,03OCT2023:17:34:28,35.35,35.35,03OCT2023:17:42:53,03OCT2023:17:42:52,35.23,35.23,35.23,35.23,03OCT2023:17:30:07,03OCT2023:17:30:07,03OCT2023:17:30:07,03OCT2023:17:30:07,35.06,35.06,03OCT2023:17:30:01,03OCT2023:17:30:01,35.4,35.4,35.4,35.4,35.22,35.22,0.082,0.082,0.082,0.082,0.075,0.075,0.1,15,75.58,102.10
03OCT2023:18:00:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.67,35.67,35.76,35.68,03OCT2023:17:47:20,03OCT2023:17:47:20,03OCT2023:17:47:21,03OCT2023:17:47:21,.,35.45,03OCT2023:18:00:00,03OCT2023:17:50:16,35.26,35.23,35.38,35.34,03OCT2023:17:57:50,03OCT2023:17:57:51,03OCT2023:17:45:08,03OCT2023:17:45:08,.,35.18,03OCT2023:18:00:00,03OCT2023:17:59:20,35.46,35.45,35.58,35.52,.,35.32,0.0730,0.0800,0.0710,0.0650,.,0.0600,7,10,03OCT2023:17:48:23,10.5,03OCT2023:17:52:20,4.6,203,16.7000,2109,2038,2101,12.8,35.60,35.60,35.76,03OCT2023:17:50:05,35.76,03OCT2023:17:50:00,35.40,03OCT2023:17:58:10,35.40,03OCT2023:17:59:15,35.64,35.64,35.64,35.64,03OCT2023:17:50:18,03OCT2023:17:50:17,03OCT2023:17:50:17,03OCT2023:17:50:17,35.43,35.43,03OCT2023:17:50:24,03OCT2023:17:50:23,35.38,35.38,35.38,35.38,03OCT2023:17:45:15,03OCT2023:17:45:15,03OCT2023:17:45:15,03OCT2023:17:45:15,35.21,35.21,03OCT2023:17:59:40,03OCT2023:17:59:39,35.5,35.5,35.5,35.5,35.32,35.32,0.061,0.061,0.061,0.061,0.056,0.056,0.0,1,75.59,102.10
03OCT2023:18:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.49,35.48,35.63,35.55,03OCT2023:18:13:08,03OCT2023:18:13:08,03OCT2023:18:09:07,03OCT2023:18:09:07,.,35.32,03OCT2023:18:15:00,03OCT2023:18:09:05,35.09,35.06,35.28,35.18,03OCT2023:18:02:08,03OCT2023:18:02:08,03OCT2023:18:02:09,03OCT2023:18:02:09,.,35.00,03OCT2023:18:15:00,03OCT2023:18:02:09,35.32,35.30,35.46,35.38,.,35.18,0.0870,0.0930,0.0740,0.0760,.,0.0740,2,4,03OCT2023:18:00:01,7.7,03OCT2023:18:01:55,4.5,204,13.6200,2106,2036,2099,12.9,35.43,35.44,35.60,03OCT2023:18:09:00,35.60,03OCT2023:18:09:00,35.19,03OCT2023:18:02:10,35.19,03OCT2023:18:02:15,35.52,35.52,35.52,35.52,03OCT2023:18:09:08,03OCT2023:18:09:07,03OCT2023:18:09:07,03OCT2023:18:09:07,35.3,35.3,03OCT2023:18:09:13,03OCT2023:18:09:12,35.17,35.17,35.17,35.17,03OCT2023:18:02:17,03OCT2023:18:02:17,03OCT2023:18:02:17,03OCT2023:18:02:17,35.01,35.01,03OCT2023:18:02:38,03OCT2023:18:02:37,35.37,35.37,35.37,35.37,35.18,35.18,0.076,0.076,0.076,0.076,0.071,0.071,0.0,2,75.59,102.10
03OCT2023:18:30:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.59,35.58,35.61,35.50,03OCT2023:18:29:27,03OCT2023:18:29:27,03OCT2023:18:18:40,03OCT2023:18:19:28,.,35.38,03OCT2023:18:30:00,03OCT2023:18:29:38,35.12,35.07,35.27,35.22,03OCT2023:18:24:48,03OCT2023:18:24:48,03OCT2023:18:28:59,03OCT2023:18:24:10,.,35.00,03OCT2023:18:30:00,03OCT2023:18:25:03,35.32,35.30,35.44,35.36,.,35.18,0.0950,0.1020,0.0780,0.0760,.,0.0810,0,0,03OCT2023:18:15:01,6.4,03OCT2023:18:28:52,4.0,197,11.9200,2104,2034,2098,12.9,35.44,35.44,35.73,03OCT2023:18:29:35,35.74,03OCT2023:18:29:40,35.22,03OCT2023:18:24:10,35.20,03OCT2023:18:24:55,35.5,35.5,35.5,35.5,03OCT2023:18:19:31,03OCT2023:18:19:30,03OCT2023:18:19:30,03OCT2023:18:19:30,35.36,35.36,03OCT2023:18:29:56,03OCT2023:18:29:55,35.2,35.2,35.2,35.2,03OCT2023:18:25:01,03OCT2023:18:25:01,03OCT2023:18:25:01,03OCT2023:18:25:01,35.02,35.02,03OCT2023:18:25:16,03OCT2023:18:25:15,35.35,35.35,35.35,35.35,35.18,35.18,0.077,0.077,0.077,0.077,0.076,0.077,0.0,1,75.60,102.20
03OCT2023:18:45:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.48,35.49,35.53,35.44,03OCT2023:18:30:24,03OCT2023:18:30:24,03OCT2023:18:31:08,03OCT2023:18:31:06,.,35.33,03OCT2023:18:45:00,03OCT2023:18:30:01,35.18,35.17,35.31,35.24,03OCT2023:18:38:40,03OCT2023:18:38:40,03OCT2023:18:39:11,03OCT2023:18:39:11,.,35.08,03OCT2023:18:45:00,03OCT2023:18:38:42,35.33,35.33,35.42,35.35,.,35.19,0.0540,0.0590,0.0450,0.0460,.,0.0490,-0,-0,03OCT2023:18:30:41,7.9,03OCT2023:18:36:26,4.0,199,12.2800,2102,2032,2096,12.9,35.47,35.48,35.62,03OCT2023:18:30:30,35.65,03OCT2023:18:30:30,35.33,03OCT2023:18:38:50,35.33,03OCT2023:18:38:45,35.46,35.46,35.46,35.46,03OCT2023:18:30:01,03OCT2023:18:30:01,03OCT2023:18:30:01,03OCT2023:18:30:01,35.36,35.35,03OCT2023:18:30:01,03OCT2023:18:30:01,35.27,35.27,35.27,35.27,03OCT2023:18:39:17,03OCT2023:18:39:17,03OCT2023:18:39:16,03OCT2023:18:39:16,35.1,35.1,03OCT2023:18:38:49,03OCT2023:18:38:48,35.36,35.36,35.36,35.36,35.19,35.19,0.046,0.046,0.046,0.046,0.051,0.051,0.0,2,75.61,102.20
03OCT2023:19:00:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.1,35.39,35.40,35.54,35.46,03OCT2023:18:45:45,03OCT2023:18:45:45,03OCT2023:18:53:39,03OCT2023:18:53:38,.,35.24,03OCT2023:19:00:00,03OCT2023:18:45:01,35.09,35.05,35.30,35.21,03OCT2023:18:59:37,03OCT2023:18:59:37,03OCT2023:18:59:50,03OCT2023:18:59:49,.,34.99,03OCT2023:19:00:00,03OCT2023:18:59:56,35.28,35.27,35.40,35.33,.,35.14,0.0600,0.0680,0.0420,0.0430,.,0.0520,-0,-0,03OCT2023:18:45:06,7.0,03OCT2023:18:46:28,3.9,197,15.3400,2101,2030,2094,12.8,35.41,35.42,35.53,03OCT2023:18:45:01,35.56,03OCT2023:18:45:01,35.20,03OCT2023:18:59:20,35.22,03OCT2023:18:59:15,35.42,35.42,35.42,35.42,03OCT2023:18:53:47,03OCT2023:18:53:47,03OCT2023:18:53:47,03OCT2023:18:53:47,35.23,35.23,03OCT2023:18:45:17,03OCT2023:18:45:16,35.18,35.18,35.18,35.18,03OCT2023:19:00:00,03OCT2023:18:59:59,03OCT2023:18:59:59,03OCT2023:18:59:59,35,35,03OCT2023:19:00:00,03OCT2023:19:00:00,35.32,35.32,35.32,35.32,35.15,35.15,0.048,0.048,0.048,0.048,0.049,0.049,0.0,1,75.62,102.20
03OCT2023:19:15:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.50,35.51,35.64,35.56,03OCT2023:19:05:36,03OCT2023:19:05:36,03OCT2023:19:05:47,03OCT2023:19:05:47,.,35.33,03OCT2023:19:15:00,03OCT2023:19:06:44,35.13,35.10,35.29,35.22,03OCT2023:19:00:05,03OCT2023:19:00:05,03OCT2023:19:00:31,03OCT2023:19:00:31,.,34.97,03OCT2023:19:15:00,03OCT2023:19:00:03,35.37,35.36,35.48,35.42,.,35.23,0.0700,0.0720,0.0730,0.0710,.,0.0710,-0,-0,03OCT2023:19:14:30,9.0,03OCT2023:19:04:58,4.9,199,11.4500,2098,2027,2092,12.9,35.49,35.50,35.62,03OCT2023:19:05:45,35.64,03OCT2023:19:06:45,35.22,03OCT2023:19:00:01,35.22,03OCT2023:19:00:01,35.53,35.53,35.53,35.53,03OCT2023:19:05:49,03OCT2023:19:05:49,03OCT2023:19:05:49,03OCT2023:19:05:49,35.32,35.32,03OCT2023:19:06:06,03OCT2023:19:06:05,35.18,35.19,35.19,35.19,03OCT2023:19:00:01,03OCT2023:19:00:01,03OCT2023:19:00:01,03OCT2023:19:00:01,35,35,03OCT2023:19:00:07,03OCT2023:19:00:06,35.41,35.41,35.41,35.41,35.22,35.22,0.071,0.07,0.07,0.07,0.076,0.076,0.0,1,75.63,102.20
03OCT2023:19:30:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.3,35.66,35.66,35.85,35.75,03OCT2023:19:21:15,03OCT2023:19:21:15,03OCT2023:19:27:42,03OCT2023:19:27:42,.,35.49,03OCT2023:19:30:00,03OCT2023:19:21:17,35.36,35.34,35.50,35.43,03OCT2023:19:16:07,03OCT2023:19:16:09,03OCT2023:19:16:11,03OCT2023:19:16:11,.,35.22,03OCT2023:19:30:00,03OCT2023:19:15:03,35.54,35.52,35.64,35.58,.,35.39,0.0630,0.0650,0.0540,0.0550,.,0.0600,-0,-0,03OCT2023:19:27:27,8.3,03OCT2023:19:22:13,4.5,212,26.9200,2096,2026,2092,12.8,35.67,35.67,35.78,03OCT2023:19:21:20,35.78,03OCT2023:19:20:30,35.47,03OCT2023:19:15:01,35.49,03OCT2023:19:15:01,35.68,35.68,35.68,35.68,03OCT2023:19:27:48,03OCT2023:19:27:48,03OCT2023:19:27:47,03OCT2023:19:27:47,35.48,35.48,03OCT2023:19:21:28,03OCT2023:19:21:27,35.42,35.42,35.42,35.42,03OCT2023:19:16:19,03OCT2023:19:16:19,03OCT2023:19:16:18,03OCT2023:19:16:18,35.22,35.22,03OCT2023:19:15:01,03OCT2023:19:15:01,35.57,35.57,35.57,35.57,35.39,35.39,0.057,0.057,0.057,0.057,0.062,0.062,0.0,1,75.63,102.20
03OCT2023:19:45:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.4,35.70,35.68,35.81,35.73,03OCT2023:19:32:27,03OCT2023:19:32:27,03OCT2023:19:30:52,03OCT2023:19:33:13,.,35.52,03OCT2023:19:45:00,03OCT2023:19:33:27,35.40,35.38,35.57,35.50,03OCT2023:19:44:28,03OCT2023:19:44:28,03OCT2023:19:43:00,03OCT2023:19:43:00,.,35.30,03OCT2023:19:45:00,03OCT2023:19:44:32,35.55,35.53,35.68,35.61,.,35.41,0.0610,0.0610,0.0610,0.0590,.,0.0520,-0,-0,03OCT2023:19:43:37,8.1,03OCT2023:19:35:49,3.2,212,39.4700,2093,2025,2089,12.8,35.67,35.68,35.78,03OCT2023:19:31:15,35.78,03OCT2023:19:31:21,35.53,03OCT2023:19:44:35,35.53,03OCT2023:19:44:30,35.7,35.7,35.7,35.7,03OCT2023:19:33:27,03OCT2023:19:33:27,03OCT2023:19:33:26,03OCT2023:19:33:26,35.5,35.5,03OCT2023:19:33:40,03OCT2023:19:33:39,35.48,35.48,35.48,35.48,03OCT2023:19:44:36,03OCT2023:19:44:36,03OCT2023:19:44:36,03OCT2023:19:44:35,35.31,35.31,03OCT2023:19:44:50,03OCT2023:19:44:49,35.59,35.59,35.59,35.59,35.41,35.41,0.058,0.058,0.058,0.058,0.05,0.05,0.0,1,75.64,102.20
03OCT2023:20:00:00,15min,Peter Sinks,UCC,270,35.5,35.6,35.4,35.64,35.64,35.80,35.71,03OCT2023:19:58:22,03OCT2023:19:58:22,03OCT2023:19:58:22,03OCT2023:19:58:22,.,35.47,03OCT2023:20:00:00,03OCT2023:19:58:39,35.43,35.42,35.59,35.51,03OCT2023:19:46:03,03OCT2023:19:45:58,03OCT2023:19:45:15,03OCT2023:19:46:08,.,35.30,03OCT2023:20:00:00,03OCT2023:19:45:03,35.52,35.51,35.66,35.58,.,35.38,0.0440,0.0470,0.0540,0.0500,.,0.0400,-0,-0,03OCT2023:19:59:49,5.0,03OCT2023:19:52:51,1.9,217,27.3900,2095,2024,2087,12.8,35.65,35.65,35.74,03OCT2023:19:53:20,35.74,03OCT2023:19:58:05,35.55,03OCT2023:19:46:00,35.56,03OCT2023:19:46:00,35.67,35.67,35.67,35.67,03OCT2023:19:58:34,03OCT2023:19:58:34,03OCT2023:19:58:33,03OCT2023:19:58:33,35.46,35.46,03OCT2023:19:58:49,03OCT2023:19:58:48,35.49,35.49,35.49,35.49,03OCT2023:19:46:10,03OCT2023:19:46:10,03OCT2023:19:46:10,03OCT2023:19:46:10,35.31,35.31,03OCT2023:19:46:26,03OCT2023:19:46:25,35.57,35.57,35.57,35.57,35.38,35.38,0.047,0.047,0.047,0.047,0.039,0.039,0.0,1,75.65,102.20
03OCT2023:20:15:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.2,35.61,35.60,35.79,35.69,03OCT2023:20:02:42,03OCT2023:20:02:42,03OCT2023:20:02:42,03OCT2023:20:02:42,.,35.44,03OCT2023:20:15:00,03OCT2023:20:08:30,35.21,35.17,35.41,35.29,03OCT2023:20:14:47,03OCT2023:20:14:47,03OCT2023:20:14:47,03OCT2023:20:14:47,.,35.11,03OCT2023:20:15:00,03OCT2023:20:14:47,35.48,35.46,35.64,35.55,.,35.35,0.1000,0.1090,0.0780,0.0900,.,0.0850,-0,-0,03OCT2023:20:01:21,6.6,03OCT2023:20:08:29,4.5,234,12.8800,2094,2020,2084,12.8,35.59,35.60,35.74,03OCT2023:20:08:10,35.76,03OCT2023:20:08:25,35.29,03OCT2023:20:13:25,35.29,03OCT2023:20:14:45,35.65,35.65,35.65,35.65,03OCT2023:20:02:51,03OCT2023:20:02:50,03OCT2023:20:02:50,03OCT2023:20:02:50,35.44,35.44,03OCT2023:20:08:37,03OCT2023:20:08:36,35.29,35.29,35.29,35.29,03OCT2023:20:14:56,03OCT2023:20:14:56,03OCT2023:20:14:56,03OCT2023:20:14:56,35.13,35.13,03OCT2023:20:15:00,03OCT2023:20:15:00,35.54,35.54,35.54,35.54,35.36,35.36,0.089,0.089,0.089,0.089,0.078,0.079,0.0,1,75.65,102.20
03OCT2023:20:30:00,15min,Peter Sinks,UCC,270,35.2,35.3,35.1,35.37,35.35,35.55,35.44,03OCT2023:20:16:49,03OCT2023:20:24:29,03OCT2023:20:16:49,03OCT2023:20:24:29,.,35.21,03OCT2023:20:30:00,03OCT2023:20:16:32,35.12,35.08,35.30,35.18,03OCT2023:20:18:46,03OCT2023:20:18:46,03OCT2023:20:18:45,03OCT2023:20:18:45,.,35.01,03OCT2023:20:30:00,03OCT2023:20:18:53,35.25,35.22,35.43,35.33,.,35.12,0.0510,0.0530,0.0540,0.0530,.,0.0450,-0,-0,03OCT2023:20:29:40,8.5,03OCT2023:20:21:29,5.3,226,12.3900,2091,2016,2084,12.8,35.33,35.34,35.44,03OCT2023:20:26:30,35.44,03OCT2023:20:16:30,35.19,03OCT2023:20:18:50,35.19,03OCT2023:20:18:45,35.4,35.4,35.4,35.4,03OCT2023:20:24:32,03OCT2023:20:24:32,03OCT2023:20:24:32,03OCT2023:20:24:32,35.19,35.19,03OCT2023:20:16:02,03OCT2023:20:16:01,35.18,35.18,35.18,35.18,03OCT2023:20:18:53,03OCT2023:20:18:53,03OCT2023:20:18:53,03OCT2023:20:18:52,35.02,35.02,03OCT2023:20:19:10,03OCT2023:20:19:09,35.31,35.31,35.31,35.31,35.12,35.12,0.047,0.047,0.047,0.047,0.041,0.041,0.0,1,75.66,102.20
03OCT2023:20:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.52,35.32,35.47,35.41,03OCT2023:20:41:48,03OCT2023:20:41:48,03OCT2023:20:32:09,03OCT2023:20:43:40,.,35.32,03OCT2023:20:45:00,03OCT2023:20:41:54,35.15,35.10,35.30,35.23,03OCT2023:20:35:11,03OCT2023:20:35:11,03OCT2023:20:36:07,03OCT2023:20:36:07,.,35.02,03OCT2023:20:45:00,03OCT2023:20:35:19,35.32,35.21,35.36,35.31,.,35.16,0.1040,0.0470,0.0350,0.0400,.,0.0880,-0,-0,03OCT2023:20:35:50,9.2,03OCT2023:20:38:09,5.0,205,13.8500,2089,2015,2083,12.8,35.33,35.34,35.40,03OCT2023:20:41:30,35.40,03OCT2023:20:32:10,35.22,03OCT2023:20:35:15,35.24,03OCT2023:20:35:20,35.39,35.39,35.39,35.39,03OCT2023:20:43:44,03OCT2023:20:43:44,03OCT2023:20:43:43,03OCT2023:20:43:43,35.31,35.31,03OCT2023:20:42:14,03OCT2023:20:42:13,35.2,35.2,35.2,35.2,03OCT2023:20:35:23,03OCT2023:20:35:22,03OCT2023:20:35:22,03OCT2023:20:35:22,35.04,35.04,03OCT2023:20:35:37,03OCT2023:20:35:36,35.3,35.3,35.3,35.3,35.16,35.16,0.048,0.048,0.048,0.048,0.087,0.087,0.0,1,75.66,102.20
03OCT2023:21:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.2,35.76,35.34,35.58,35.60,03OCT2023:20:54:44,03OCT2023:20:59:47,03OCT2023:21:00:00,03OCT2023:20:59:49,.,35.57,03OCT2023:21:00:00,03OCT2023:20:58:22,35.31,35.15,35.30,35.28,03OCT2023:20:48:31,03OCT2023:20:53:31,03OCT2023:20:48:47,03OCT2023:20:48:47,.,35.16,03OCT2023:21:00:00,03OCT2023:20:48:49,35.47,35.23,35.38,35.39,.,35.31,0.1330,0.0520,0.0640,0.0840,.,0.1250,-0,-0,03OCT2023:20:46:12,7.5,03OCT2023:20:52:13,4.0,210,16.0100,2088,2014,2080,12.8,35.32,35.31,35.42,03OCT2023:20:54:45,35.42,03OCT2023:20:54:45,35.24,03OCT2023:20:48:30,35.24,03OCT2023:20:48:35,35.55,35.55,35.55,35.55,03OCT2023:20:59:53,03OCT2023:20:59:53,03OCT2023:20:59:53,03OCT2023:20:59:53,35.54,35.54,03OCT2023:20:58:35,03OCT2023:20:58:34,35.26,35.26,35.26,35.26,03OCT2023:20:48:48,03OCT2023:20:48:48,03OCT2023:20:48:48,03OCT2023:20:48:47,35.16,35.16,03OCT2023:20:48:57,03OCT2023:20:48:56,35.37,35.37,35.37,35.37,35.31,35.31,0.077,0.077,0.077,0.077,0.12,0.121,0.0,1,75.66,102.20
03OCT2023:21:15:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.22,36.22,36.15,36.22,03OCT2023:21:08:46,03OCT2023:21:08:47,03OCT2023:21:12:40,03OCT2023:21:08:26,.,35.96,03OCT2023:21:15:00,03OCT2023:21:08:53,35.54,35.31,35.55,35.54,03OCT2023:21:01:39,03OCT2023:21:01:37,03OCT2023:21:01:42,03OCT2023:21:01:42,.,35.43,03OCT2023:21:15:00,03OCT2023:21:01:45,35.84,35.76,35.86,35.88,.,35.69,0.1310,0.2330,0.1690,0.1750,.,0.1180,-0,-0,03OCT2023:21:12:12,7.5,03OCT2023:21:01:47,3.4,209,18.2400,2087,2014,2077,12.8,35.51,35.49,35.69,03OCT2023:21:12:35,35.65,03OCT2023:21:08:30,35.35,03OCT2023:21:01:45,35.33,03OCT2023:21:01:50,36.15,36.15,36.15,36.15,03OCT2023:21:08:35,03OCT2023:21:08:34,03OCT2023:21:08:34,03OCT2023:21:08:33,35.93,35.93,03OCT2023:21:09:04,03OCT2023:21:09:03,35.5,35.5,35.5,35.5,03OCT2023:21:01:46,03OCT2023:21:01:46,03OCT2023:21:01:46,03OCT2023:21:01:46,35.47,35.47,03OCT2023:21:01:51,03OCT2023:21:01:50,35.83,35.83,35.83,35.83,35.68,35.68,0.174,0.174,0.174,0.174,0.117,0.116,0.0,1,75.67,102.20
03OCT2023:21:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.8,36.46,36.51,36.30,36.35,03OCT2023:21:20:09,03OCT2023:21:20:09,03OCT2023:21:25:12,03OCT2023:21:25:03,.,36.19,03OCT2023:21:30:00,03OCT2023:21:20:10,35.78,35.79,35.96,35.96,03OCT2023:21:20:53,03OCT2023:21:20:53,03OCT2023:21:16:42,03OCT2023:21:16:42,.,35.70,03OCT2023:21:30:00,03OCT2023:21:15:03,36.02,36.04,36.12,36.14,.,35.87,0.1210,0.1320,0.0900,0.0980,.,0.0970,-0,-0,03OCT2023:21:20:07,6.6,03OCT2023:21:15:54,2.9,212,18.2500,2085,2012,2074,12.8,35.76,35.78,36.28,03OCT2023:21:28:40,36.34,03OCT2023:21:27:25,35.53,03OCT2023:21:16:15,35.51,03OCT2023:21:15:01,36.31,36.31,36.31,36.31,03OCT2023:21:20:12,03OCT2023:21:20:12,03OCT2023:21:20:12,03OCT2023:21:20:12,36.14,36.14,03OCT2023:21:20:22,03OCT2023:21:20:21,35.91,35.91,35.91,35.91,03OCT2023:21:16:45,03OCT2023:21:16:45,03OCT2023:21:16:45,03OCT2023:21:16:45,35.75,35.75,03OCT2023:21:21:24,03OCT2023:21:21:23,36.08,36.08,36.08,36.08,35.87,35.87,0.101,0.101,0.101,0.101,0.093,0.093,0.0,1,75.67,102.20
03OCT2023:21:45:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,36.24,36.31,36.25,36.29,03OCT2023:21:30:39,03OCT2023:21:30:44,03OCT2023:21:36:38,03OCT2023:21:31:11,.,36.05,03OCT2023:21:45:00,03OCT2023:21:31:11,35.76,35.75,35.87,35.90,03OCT2023:21:44:44,03OCT2023:21:40:36,03OCT2023:21:43:51,03OCT2023:21:43:51,.,35.63,03OCT2023:21:45:00,03OCT2023:21:44:55,35.97,35.98,36.08,36.11,.,35.83,0.1360,0.1510,0.1200,0.1260,.,0.1270,-0,-0,03OCT2023:21:44:44,5.5,03OCT2023:21:37:34,3.0,214,12.2400,2082,2010,2071,12.8,36.12,36.14,36.46,03OCT2023:21:30:55,36.48,03OCT2023:21:30:45,35.89,03OCT2023:21:40:45,35.89,03OCT2023:21:40:40,36.24,36.24,36.24,36.24,03OCT2023:21:30:55,03OCT2023:21:30:50,03OCT2023:21:30:50,03OCT2023:21:30:55,36.04,36.04,03OCT2023:21:31:14,03OCT2023:21:31:13,35.83,35.83,35.83,35.83,03OCT2023:21:44:56,03OCT2023:21:44:56,03OCT2023:21:44:56,03OCT2023:21:44:56,35.63,35.63,03OCT2023:21:45:00,03OCT2023:21:45:00,36.04,36.04,36.04,36.04,35.83,35.83,0.13,0.13,0.13,0.131,0.123,0.123,0.0,1,75.68,102.20
03OCT2023:22:00:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.7,36.00,36.03,36.08,36.10,03OCT2023:21:50:28,03OCT2023:21:50:28,03OCT2023:21:51:10,03OCT2023:21:51:09,.,35.81,03OCT2023:22:00:00,03OCT2023:21:51:11,35.74,35.73,35.85,35.88,03OCT2023:21:46:23,03OCT2023:21:46:23,03OCT2023:21:45:30,03OCT2023:21:45:30,.,35.60,03OCT2023:22:00:00,03OCT2023:21:45:03,35.86,35.85,35.96,35.97,.,35.71,0.0540,0.0580,0.0440,0.0450,.,0.0480,-0,-0,03OCT2023:21:49:11,5.3,03OCT2023:21:48:29,3.0,209,17.9100,2080,2008,2070,12.8,35.99,36.00,36.16,03OCT2023:21:50:30,36.19,03OCT2023:21:50:30,35.87,03OCT2023:21:46:30,35.89,03OCT2023:21:45:15,36.02,36.02,36.02,36.02,03OCT2023:21:51:13,03OCT2023:21:51:13,03OCT2023:21:51:12,03OCT2023:21:51:12,35.8,35.8,03OCT2023:21:51:16,03OCT2023:21:51:15,35.81,35.81,35.81,35.81,03OCT2023:21:45:39,03OCT2023:21:45:39,03OCT2023:21:45:39,03OCT2023:21:45:38,35.62,35.62,03OCT2023:21:45:58,03OCT2023:21:45:57,35.91,35.91,35.91,35.91,35.71,35.71,0.047,0.047,0.047,0.047,0.048,0.048,0.0,1,75.68,102.20
03OCT2023:22:15:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.8,36.01,36.00,36.10,36.11,03OCT2023:22:12:31,03OCT2023:22:12:31,03OCT2023:22:12:32,03OCT2023:22:12:32,.,35.83,03OCT2023:22:15:00,03OCT2023:22:12:32,35.83,35.81,35.94,35.96,03OCT2023:22:01:33,03OCT2023:22:01:33,03OCT2023:22:13:30,03OCT2023:22:00:18,.,35.70,03OCT2023:22:15:00,03OCT2023:22:01:40,35.90,35.89,36.01,36.02,.,35.76,0.0300,0.0280,0.0320,0.0280,.,0.0250,-0,-0,03OCT2023:22:01:11,3.9,03OCT2023:22:00:12,1.8,252,34.4900,2077,2006,2068,12.7,36.03,36.04,36.10,03OCT2023:22:12:35,36.10,03OCT2023:22:12:10,35.94,03OCT2023:22:01:30,35.94,03OCT2023:22:01:30,36.03,36.03,36.03,36.03,03OCT2023:22:12:39,03OCT2023:22:12:38,03OCT2023:22:12:38,03OCT2023:22:12:38,35.82,35.82,03OCT2023:22:12:51,03OCT2023:22:12:50,35.9,35.9,35.9,35.9,03OCT2023:22:01:43,03OCT2023:22:01:43,03OCT2023:22:01:43,03OCT2023:22:01:43,35.7,35.7,03OCT2023:22:01:49,03OCT2023:22:01:48,35.95,35.95,35.95,35.95,35.76,35.76,0.026,0.026,0.026,0.026,0.024,0.024,0.0,1,75.69,102.20
03OCT2023:22:30:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.8,35.99,35.98,36.11,36.11,03OCT2023:22:26:33,03OCT2023:22:26:33,03OCT2023:22:19:02,03OCT2023:22:19:02,.,35.82,03OCT2023:22:30:00,03OCT2023:22:19:02,35.83,35.80,35.89,35.93,03OCT2023:22:21:03,03OCT2023:22:21:03,03OCT2023:22:21:22,03OCT2023:22:21:19,.,35.70,03OCT2023:22:30:00,03OCT2023:22:21:20,35.89,35.88,35.99,36.01,.,35.75,0.0290,0.0310,0.0380,0.0310,.,0.0250,-0,-0,03OCT2023:22:17:17,4.2,03OCT2023:22:20:54,1.5,232,29.5800,2074,2005,2066,12.7,36.02,36.03,36.09,03OCT2023:22:20:25,36.10,03OCT2023:22:26:30,35.96,03OCT2023:22:21:05,35.96,03OCT2023:22:21:05,36.02,36.02,36.02,36.02,03OCT2023:22:19:04,03OCT2023:22:19:03,03OCT2023:22:19:03,03OCT2023:22:19:03,35.8,35.8,03OCT2023:22:19:08,03OCT2023:22:19:07,35.88,35.88,35.88,35.88,03OCT2023:22:21:25,03OCT2023:22:21:25,03OCT2023:22:21:24,03OCT2023:22:21:24,35.71,35.71,03OCT2023:22:21:32,03OCT2023:22:21:31,35.95,35.95,35.95,35.95,35.75,35.75,0.029,0.029,0.029,0.029,0.023,0.023,0.0,6,75.69,102.20
03OCT2023:22:45:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.8,36.08,36.09,36.21,36.24,03OCT2023:22:36:39,03OCT2023:22:40:06,03OCT2023:22:40:16,03OCT2023:22:40:12,.,35.93,03OCT2023:22:45:00,03OCT2023:22:40:07,35.86,35.85,35.97,35.99,03OCT2023:22:31:46,03OCT2023:22:31:46,03OCT2023:22:30:02,03OCT2023:22:30:02,.,35.72,03OCT2023:22:45:00,03OCT2023:22:30:02,35.98,35.98,36.10,36.12,.,35.84,0.0500,0.0520,0.0580,0.0620,.,0.0480,-0,-0,03OCT2023:22:42:32,7.5,03OCT2023:22:43:25,4.0,226,15.6900,2072,2001,2065,12.7,36.13,36.14,36.25,03OCT2023:22:39:50,36.27,03OCT2023:22:39:55,36.00,03OCT2023:22:30:01,36.00,03OCT2023:22:31:50,36.14,36.14,36.14,36.14,03OCT2023:22:40:17,03OCT2023:22:40:17,03OCT2023:22:40:17,03OCT2023:22:40:17,35.92,35.92,03OCT2023:22:40:27,03OCT2023:22:40:26,35.93,35.93,35.93,35.93,03OCT2023:22:30:08,03OCT2023:22:30:07,03OCT2023:22:30:07,03OCT2023:22:30:07,35.73,35.73,03OCT2023:22:30:01,03OCT2023:22:30:01,36.04,36.04,36.04,36.04,35.84,35.84,0.054,0.054,0.054,0.054,0.049,0.049,0.0,6,75.68,102.20
03OCT2023:23:00:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.9,36.31,36.33,36.35,36.40,03OCT2023:22:51:09,03OCT2023:22:51:09,03OCT2023:22:50:47,03OCT2023:22:50:47,.,36.12,03OCT2023:23:00:00,03OCT2023:22:51:13,35.87,35.86,36.02,36.04,03OCT2023:22:46:40,03OCT2023:22:57:50,03OCT2023:22:57:57,03OCT2023:22:57:53,.,35.75,03OCT2023:23:00:00,03OCT2023:22:58:12,36.06,36.05,36.18,36.21,.,35.92,0.1060,0.1120,0.0900,0.0960,.,0.0970,-0,-0,03OCT2023:22:45:06,9.6,03OCT2023:22:56:56,4.8,213,12.0500,2071,1999,2065,12.7,36.20,36.21,36.46,03OCT2023:22:51:20,36.46,03OCT2023:22:51:15,35.98,03OCT2023:22:57:50,36.00,03OCT2023:22:57:55,36.33,36.33,36.33,36.33,03OCT2023:22:51:20,03OCT2023:22:51:19,03OCT2023:22:51:19,03OCT2023:22:51:19,36.11,36.11,03OCT2023:22:51:33,03OCT2023:22:51:32,35.96,35.96,35.96,35.96,03OCT2023:22:58:00,03OCT2023:22:58:00,03OCT2023:22:58:00,03OCT2023:22:57:59,35.76,35.76,03OCT2023:22:58:16,03OCT2023:22:58:15,36.12,36.12,36.12,36.12,35.91,35.91,0.098,0.098,0.098,0.099,0.096,0.096,0.0,7,75.69,102.20
03OCT2023:23:15:00,15min,Peter Sinks,UCC,270,36.1,36.3,36.0,36.46,36.51,36.43,36.49,03OCT2023:23:10:56,03OCT2023:23:10:56,03OCT2023:23:04:52,03OCT2023:23:04:50,.,36.23,03OCT2023:23:15:00,03OCT2023:23:11:02,35.99,35.98,36.13,36.17,03OCT2023:23:14:45,03OCT2023:23:14:45,03OCT2023:23:00:34,03OCT2023:23:00:20,.,35.87,03OCT2023:23:15:00,03OCT2023:23:00:19,36.19,36.20,36.29,36.33,.,36.05,0.1050,0.1180,0.0740,0.0780,.,0.0910,-0,-0,03OCT2023:23:05:15,6.8,03OCT2023:23:06:30,3.4,207,22.5200,2069,2000,2063,12.7,36.35,36.36,36.61,03OCT2023:23:10:55,36.64,03OCT2023:23:11:00,36.10,03OCT2023:23:14:45,36.14,03OCT2023:23:14:40,36.41,36.41,36.41,36.41,03OCT2023:23:11:03,03OCT2023:23:11:03,03OCT2023:23:11:03,03OCT2023:23:11:03,36.2,36.2,03OCT2023:23:11:21,03OCT2023:23:11:20,36.08,36.08,36.08,36.08,03OCT2023:23:00:02,03OCT2023:23:00:02,03OCT2023:23:00:02,03OCT2023:23:00:22,35.88,35.88,03OCT2023:23:00:26,03OCT2023:23:00:25,36.25,36.25,36.25,36.25,36.05,36.05,0.087,0.087,0.087,0.087,0.09,0.09,0.0,11,75.69,102.20
03OCT2023:23:30:00,15min,Peter Sinks,UCC,270,36.1,36.3,36.0,36.33,36.34,36.43,36.50,03OCT2023:23:17:35,03OCT2023:23:17:35,03OCT2023:23:17:40,03OCT2023:23:17:38,.,36.15,03OCT2023:23:30:00,03OCT2023:23:17:37,36.06,36.05,36.21,36.24,03OCT2023:23:25:34,03OCT2023:23:25:30,03OCT2023:23:25:58,03OCT2023:23:26:08,.,35.94,03OCT2023:23:30:00,03OCT2023:23:25:40,36.17,36.17,36.31,36.34,.,36.03,0.0630,0.0650,0.0610,0.0660,.,0.0570,-0,-0,03OCT2023:23:18:42,5.9,03OCT2023:23:15:49,3.2,227,18.1900,2067,1999,2061,12.7,36.32,36.33,36.52,03OCT2023:23:17:40,36.54,03OCT2023:23:17:40,36.19,03OCT2023:23:25:25,36.19,03OCT2023:23:25:40,36.38,36.38,36.38,36.38,03OCT2023:23:17:42,03OCT2023:23:17:42,03OCT2023:23:17:42,03OCT2023:23:17:41,36.13,36.13,03OCT2023:23:20:31,03OCT2023:23:20:30,36.15,36.15,36.15,36.15,03OCT2023:23:25:38,03OCT2023:23:25:38,03OCT2023:23:25:37,03OCT2023:23:25:37,35.92,35.93,03OCT2023:23:15:01,03OCT2023:23:15:01,36.25,36.25,36.25,36.25,36.03,36.03,0.062,0.062,0.062,0.062,0.057,0.057,0.0,1,75.69,102.20
03OCT2023:23:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.17,36.16,36.34,36.35,03OCT2023:23:31:11,03OCT2023:23:32:04,03OCT2023:23:32:07,03OCT2023:23:32:07,.,36.02,03OCT2023:23:45:00,03OCT2023:23:31:24,35.42,35.39,35.53,35.54,03OCT2023:23:40:54,03OCT2023:23:40:54,03OCT2023:23:40:58,03OCT2023:23:40:58,.,35.32,03OCT2023:23:45:00,03OCT2023:23:44:47,35.72,35.69,35.87,35.88,.,35.60,0.2520,0.2640,0.2560,0.2630,.,0.2460,-0,-0,03OCT2023:23:42:27,10.5,03OCT2023:23:41:00,5.1,221,14.7900,2067,1994,2060,12.6,35.81,35.82,36.30,03OCT2023:23:31:20,36.30,03OCT2023:23:30:15,35.51,03OCT2023:23:41:05,35.51,03OCT2023:23:40:55,36.24,36.24,36.24,36.24,03OCT2023:23:32:11,03OCT2023:23:32:11,03OCT2023:23:32:10,03OCT2023:23:32:10,36.01,36.01,03OCT2023:23:31:39,03OCT2023:23:31:38,35.5,35.5,35.5,35.5,03OCT2023:23:41:05,03OCT2023:23:41:04,03OCT2023:23:41:04,03OCT2023:23:41:04,35.33,35.33,03OCT2023:23:44:58,03OCT2023:23:44:57,35.8,35.8,35.8,35.79,35.61,35.61,0.259,0.259,0.259,0.259,0.247,0.247,0.0,12,75.69,102.20
04OCT2023:00:00:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.3,35.77,35.50,35.64,35.66,03OCT2023:23:55:52,03OCT2023:23:45:37,03OCT2023:23:45:36,03OCT2023:23:45:36,.,35.60,04OCT2023:00:00:00,03OCT2023:23:55:53,35.36,35.31,35.39,35.42,03OCT2023:23:48:07,03OCT2023:23:54:14,03OCT2023:23:54:42,03OCT2023:23:54:42,.,35.25,04OCT2023:00:00:00,03OCT2023:23:48:15,35.53,35.39,35.50,35.53,.,35.38,0.0940,0.0300,0.0520,0.0470,.,0.0870,-0,-0,03OCT2023:23:49:57,9.6,03OCT2023:23:45:04,6.2,222,11.9900,2067,1992,2063,12.7,35.48,35.49,35.60,03OCT2023:23:45:40,35.58,03OCT2023:23:45:05,35.40,03OCT2023:23:54:15,35.40,03OCT2023:23:54:10,35.55,35.55,35.55,35.55,03OCT2023:23:45:40,03OCT2023:23:45:40,03OCT2023:23:45:40,03OCT2023:23:45:39,35.58,35.58,03OCT2023:23:56:12,03OCT2023:23:56:11,35.42,35.42,35.42,35.42,03OCT2023:23:54:17,03OCT2023:23:54:17,03OCT2023:23:54:17,03OCT2023:23:54:17,35.26,35.26,03OCT2023:23:48:37,03OCT2023:23:48:36,35.49,35.49,35.49,35.49,35.38,35.38,0.029,0.029,0.029,0.029,0.086,0.086,0.0,1,75.69,102.20
04OCT2023:00:15:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.5,35.99,35.98,35.82,35.91,04OCT2023:00:06:27,04OCT2023:00:06:27,04OCT2023:00:12:56,04OCT2023:00:15:00,.,35.81,04OCT2023:00:15:00,04OCT2023:00:06:46,35.57,35.42,35.49,35.54,04OCT2023:00:00:29,04OCT2023:00:00:03,04OCT2023:00:00:50,04OCT2023:00:00:50,.,35.42,04OCT2023:00:15:00,04OCT2023:00:00:03,35.79,35.75,35.66,35.75,.,35.64,0.0790,0.1190,0.0890,0.0940,.,0.0760,-0,-0,04OCT2023:00:04:01,8.1,04OCT2023:00:01:27,4.2,222,12.9700,2065,1994,2063,12.7,35.54,35.52,35.58,04OCT2023:00:12:15,35.56,04OCT2023:00:05:30,35.46,04OCT2023:00:00:01,35.46,04OCT2023:00:00:01,35.85,35.85,35.85,35.85,04OCT2023:00:06:51,04OCT2023:00:06:51,04OCT2023:00:06:50,04OCT2023:00:06:50,35.81,35.81,04OCT2023:00:06:58,04OCT2023:00:06:57,35.51,35.51,35.51,35.51,04OCT2023:00:00:01,04OCT2023:00:00:01,04OCT2023:00:00:01,04OCT2023:00:00:01,35.44,35.44,04OCT2023:00:00:33,04OCT2023:00:00:32,35.74,35.74,35.74,35.74,35.64,35.64,0.087,0.087,0.087,0.087,0.079,0.078,0.0,1,75.70,102.30
04OCT2023:00:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.7,36.08,36.09,36.05,36.14,04OCT2023:00:20:10,04OCT2023:00:20:04,04OCT2023:00:20:56,04OCT2023:00:20:55,.,35.88,04OCT2023:00:30:00,04OCT2023:00:20:28,35.68,35.66,35.78,35.85,04OCT2023:00:28:50,04OCT2023:00:28:50,04OCT2023:00:29:53,04OCT2023:00:29:59,.,35.55,04OCT2023:00:30:00,04OCT2023:00:29:19,35.85,35.85,35.90,35.98,.,35.71,0.0910,0.0970,0.0590,0.0650,.,0.0800,-0,-0,04OCT2023:00:27:50,8.1,04OCT2023:00:27:38,4.3,211,13.8500,2063,1993,2059,12.7,35.76,35.71,36.05,04OCT2023:00:26:10,36.07,04OCT2023:00:26:05,35.55,04OCT2023:00:15:01,35.51,04OCT2023:00:15:01,36.05,36.05,36.05,36.05,04OCT2023:00:20:16,04OCT2023:00:20:16,04OCT2023:00:20:16,04OCT2023:00:20:16,35.87,35.87,04OCT2023:00:20:38,04OCT2023:00:20:37,35.76,35.76,35.76,35.76,04OCT2023:00:30:00,04OCT2023:00:30:00,04OCT2023:00:30:00,04OCT2023:00:30:00,35.56,35.56,04OCT2023:00:29:28,04OCT2023:00:29:27,35.9,35.9,35.9,35.9,35.71,35.71,0.072,0.072,0.072,0.072,0.077,0.077,0.0,1,75.69,102.20
04OCT2023:00:45:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.7,35.88,35.87,35.92,36.03,04OCT2023:00:44:52,04OCT2023:00:43:50,04OCT2023:00:44:23,04OCT2023:00:43:57,.,35.72,04OCT2023:00:45:00,04OCT2023:00:44:59,35.66,35.64,35.76,35.84,04OCT2023:00:41:49,04OCT2023:00:41:49,04OCT2023:00:31:19,04OCT2023:00:41:53,.,35.54,04OCT2023:00:45:00,04OCT2023:00:30:03,35.76,35.74,35.83,35.91,.,35.61,0.0440,0.0450,0.0340,0.0400,.,0.0370,-0,-0,04OCT2023:00:41:38,7.9,04OCT2023:00:37:19,4.9,214,14.3400,2062,1991,2059,12.7,35.89,35.90,36.03,04OCT2023:00:44:00,36.07,04OCT2023:00:43:55,35.78,04OCT2023:00:41:55,35.80,04OCT2023:00:30:50,35.91,35.91,35.91,35.91,04OCT2023:00:44:02,04OCT2023:00:44:02,04OCT2023:00:44:02,04OCT2023:00:44:02,35.7,35.7,04OCT2023:00:44:23,04OCT2023:00:44:22,35.74,35.74,35.74,35.74,04OCT2023:00:41:58,04OCT2023:00:41:58,04OCT2023:00:41:58,04OCT2023:00:41:58,35.56,35.56,04OCT2023:00:30:25,04OCT2023:00:30:24,35.81,35.81,35.81,35.81,35.61,35.61,0.037,0.037,0.037,0.037,0.034,0.034,0.0,1,75.69,102.20
04OCT2023:01:00:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.7,36.12,36.10,36.09,36.20,04OCT2023:00:46:53,04OCT2023:00:46:53,04OCT2023:00:48:57,04OCT2023:00:48:52,.,35.92,04OCT2023:01:00:00,04OCT2023:00:46:54,35.68,35.67,35.81,35.88,04OCT2023:00:54:25,04OCT2023:00:54:25,04OCT2023:00:54:41,04OCT2023:00:54:38,.,35.57,04OCT2023:01:00:00,04OCT2023:00:54:37,35.85,35.84,35.93,36.01,.,35.71,0.0920,0.0900,0.0580,0.0640,.,0.0820,-0,-0,04OCT2023:00:54:49,8.8,04OCT2023:00:48:38,5.1,212,14.6500,2062,1991,2059,12.6,35.99,36.00,36.23,04OCT2023:00:46:50,36.27,04OCT2023:00:46:55,35.82,04OCT2023:00:54:30,35.83,04OCT2023:00:54:35,36.09,36.09,36.09,36.09,04OCT2023:00:48:59,04OCT2023:00:48:59,04OCT2023:00:48:59,04OCT2023:00:48:59,35.9,35.9,04OCT2023:00:47:12,04OCT2023:00:47:11,35.77,35.77,35.77,35.77,04OCT2023:00:54:39,04OCT2023:00:54:38,04OCT2023:00:54:38,04OCT2023:00:54:38,35.58,35.58,04OCT2023:00:54:47,04OCT2023:00:54:46,35.91,35.91,35.91,35.91,35.71,35.71,0.071,0.07,0.071,0.071,0.079,0.079,0.0,1,75.70,102.20
04OCT2023:01:15:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.3,35.88,35.85,35.91,36.02,04OCT2023:01:08:16,04OCT2023:01:08:16,04OCT2023:01:00:30,04OCT2023:01:08:19,.,35.69,04OCT2023:01:15:00,04OCT2023:01:08:21,35.33,35.30,35.53,35.58,04OCT2023:01:14:04,04OCT2023:01:14:04,04OCT2023:01:13:17,04OCT2023:01:14:04,.,35.23,04OCT2023:01:15:00,04OCT2023:01:14:12,35.65,35.63,35.76,35.84,.,35.52,0.1400,0.1430,0.1160,0.1270,.,0.1290,-0,-0,04OCT2023:01:11:32,10.3,04OCT2023:01:12:35,6.1,215,15.2300,2063,1990,2060,12.7,35.77,35.78,36.00,04OCT2023:01:08:20,36.00,04OCT2023:01:08:25,35.42,04OCT2023:01:14:05,35.42,04OCT2023:01:14:10,35.89,35.89,35.89,35.89,04OCT2023:01:08:29,04OCT2023:01:08:28,04OCT2023:01:08:28,04OCT2023:01:08:28,35.68,35.68,04OCT2023:01:08:42,04OCT2023:01:08:41,35.44,35.44,35.44,35.44,04OCT2023:01:14:16,04OCT2023:01:14:15,04OCT2023:01:14:15,04OCT2023:01:14:15,35.24,35.24,04OCT2023:01:14:30,04OCT2023:01:14:29,35.72,35.72,35.72,35.72,35.52,35.52,0.129,0.129,0.129,0.129,0.125,0.125,0.1,6,75.70,102.30
04OCT2023:01:30:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.3,35.65,35.49,35.60,35.67,04OCT2023:01:29:51,04OCT2023:01:29:52,04OCT2023:01:17:32,04OCT2023:01:17:32,.,35.45,04OCT2023:01:30:00,04OCT2023:01:29:58,35.34,35.30,35.43,35.50,04OCT2023:01:23:20,04OCT2023:01:25:27,04OCT2023:01:27:21,04OCT2023:01:27:21,.,35.23,04OCT2023:01:30:00,04OCT2023:01:23:29,35.43,35.38,35.52,35.59,.,35.29,0.0600,0.0350,0.0390,0.0350,.,0.0420,-0,-0,04OCT2023:01:22:52,11.4,04OCT2023:01:19:40,6.6,220,12.2900,2065,1988,2061,12.7,35.48,35.48,35.53,04OCT2023:01:17:25,35.55,04OCT2023:01:17:30,35.42,04OCT2023:01:25:35,35.42,04OCT2023:01:23:25,35.57,35.57,35.57,35.57,04OCT2023:01:29:58,04OCT2023:01:29:58,04OCT2023:01:29:57,04OCT2023:01:29:57,35.42,35.42,04OCT2023:01:30:00,04OCT2023:01:30:00,35.41,35.41,35.41,35.41,04OCT2023:01:26:18,04OCT2023:01:26:17,04OCT2023:01:26:17,04OCT2023:01:26:17,35.23,35.23,04OCT2023:01:23:50,04OCT2023:01:23:49,35.48,35.48,35.48,35.48,35.29,35.29,0.034,0.034,0.034,0.034,0.036,0.036,0.0,6,75.71,102.30
04OCT2023:01:45:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.5,35.88,35.87,35.88,36.02,04OCT2023:01:38:48,04OCT2023:01:38:48,04OCT2023:01:39:18,04OCT2023:01:39:17,.,35.71,04OCT2023:01:45:00,04OCT2023:01:39:16,35.50,35.46,35.51,35.61,04OCT2023:01:44:09,04OCT2023:01:30:07,04OCT2023:01:32:28,04OCT2023:01:30:07,.,35.38,04OCT2023:01:45:00,04OCT2023:01:44:24,35.74,35.70,35.70,35.83,.,35.59,0.0940,0.1140,0.0970,0.1080,.,0.0870,-0,-0,04OCT2023:01:30:08,8.8,04OCT2023:01:43:46,4.7,221,17.3200,2061,1990,2060,12.7,35.75,35.71,36.03,04OCT2023:01:38:50,36.05,04OCT2023:01:38:50,35.51,04OCT2023:01:32:25,35.49,04OCT2023:01:32:30,35.9,35.9,35.9,35.9,04OCT2023:01:39:19,04OCT2023:01:39:19,04OCT2023:01:39:19,04OCT2023:01:39:18,35.71,35.71,04OCT2023:01:39:19,04OCT2023:01:39:18,35.56,35.56,35.56,35.56,04OCT2023:01:30:09,04OCT2023:01:30:09,04OCT2023:01:30:08,04OCT2023:01:30:08,35.39,35.39,04OCT2023:01:44:49,04OCT2023:01:44:48,35.74,35.74,35.74,35.74,35.59,35.59,0.095,0.095,0.095,0.095,0.085,0.085,0.0,3,75.71,102.30
04OCT2023:02:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.4,36.23,36.20,36.16,36.37,04OCT2023:01:59:53,04OCT2023:01:59:52,04OCT2023:01:59:54,04OCT2023:01:59:53,.,36.00,04OCT2023:02:00:00,04OCT2023:01:59:54,35.43,35.41,35.54,35.63,04OCT2023:01:47:35,04OCT2023:01:47:33,04OCT2023:01:47:35,04OCT2023:01:47:35,.,35.32,04OCT2023:02:00:00,04OCT2023:01:47:39,35.69,35.68,35.74,35.86,.,35.54,0.1710,0.1720,0.1380,0.1560,.,0.1530,-0,-0,04OCT2023:01:59:22,11.4,04OCT2023:01:59:36,5.4,210,15.5400,2062,1989,2059,12.7,35.81,35.82,36.34,04OCT2023:01:59:50,36.36,04OCT2023:01:59:50,35.55,04OCT2023:01:47:35,35.55,04OCT2023:01:47:35,36.21,36.21,36.21,36.21,04OCT2023:02:00:00,04OCT2023:02:00:00,04OCT2023:02:00:00,04OCT2023:02:00:00,35.95,35.95,04OCT2023:02:00:00,04OCT2023:02:00:00,35.51,35.51,35.51,35.51,04OCT2023:01:47:43,04OCT2023:01:47:43,04OCT2023:01:47:43,04OCT2023:01:47:42,35.33,35.33,04OCT2023:01:47:59,04OCT2023:01:47:58,35.74,35.74,35.74,35.74,35.53,35.53,0.152,0.152,0.152,0.153,0.142,0.142,0.0,5,75.70,102.30
04OCT2023:02:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.27,36.24,36.22,36.39,04OCT2023:02:00:30,04OCT2023:02:00:30,04OCT2023:02:13:47,04OCT2023:02:00:30,.,36.07,04OCT2023:02:15:00,04OCT2023:02:00:31,35.70,35.68,35.87,35.98,04OCT2023:02:09:36,04OCT2023:02:09:35,04OCT2023:02:09:56,04OCT2023:02:09:59,.,35.62,04OCT2023:02:15:00,04OCT2023:02:10:03,35.94,35.92,36.02,36.14,.,35.79,0.1300,0.1320,0.1030,0.1190,.,0.1150,-0,-0,04OCT2023:02:01:19,11.8,04OCT2023:02:02:07,6.3,211,17.8400,2062,1988,2059,12.7,36.06,36.07,36.37,04OCT2023:02:00:30,36.39,04OCT2023:02:00:30,35.83,04OCT2023:02:09:45,35.85,04OCT2023:02:09:35,36.26,36.26,36.26,36.26,04OCT2023:02:00:39,04OCT2023:02:00:39,04OCT2023:02:00:39,04OCT2023:02:00:39,36.04,36.04,04OCT2023:02:00:49,04OCT2023:02:00:48,35.83,35.83,35.83,35.83,04OCT2023:02:09:43,04OCT2023:02:09:42,04OCT2023:02:09:42,04OCT2023:02:09:42,35.65,35.65,04OCT2023:02:10:28,04OCT2023:02:10:27,36,36,36,36,35.79,35.79,0.118,0.118,0.118,0.118,0.113,0.113,0.0,1,75.71,102.30
04OCT2023:02:30:00,15min,Peter Sinks,UCC,270,36.1,36.2,36.0,36.33,36.33,36.37,36.53,04OCT2023:02:17:21,04OCT2023:02:17:21,04OCT2023:02:17:25,04OCT2023:02:17:22,.,36.14,04OCT2023:02:30:00,04OCT2023:02:17:24,35.94,35.93,36.09,36.19,04OCT2023:02:29:45,04OCT2023:02:29:44,04OCT2023:02:29:49,04OCT2023:02:29:49,.,35.84,04OCT2023:02:30:00,04OCT2023:02:29:49,36.15,36.15,36.22,36.35,.,36.01,0.0730,0.0760,0.0500,0.0600,.,0.0570,-0,-0,04OCT2023:02:29:41,6.8,04OCT2023:02:17:09,3.3,207,28.7100,2061,1991,2057,12.7,36.30,36.31,36.48,04OCT2023:02:17:20,36.48,04OCT2023:02:17:25,36.05,04OCT2023:02:29:50,36.07,04OCT2023:02:29:50,36.37,36.37,36.37,36.37,04OCT2023:02:17:29,04OCT2023:02:17:29,04OCT2023:02:17:29,04OCT2023:02:17:29,36.12,36.12,04OCT2023:02:17:39,04OCT2023:02:17:38,36.05,36.05,36.05,36.05,04OCT2023:02:29:55,04OCT2023:02:29:55,04OCT2023:02:29:55,04OCT2023:02:29:51,35.87,35.86,04OCT2023:02:30:00,04OCT2023:02:30:00,36.22,36.22,36.22,36.22,36.01,36.01,0.058,0.058,0.058,0.058,0.051,0.051,0.0,1,75.71,102.30
04OCT2023:02:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.54,36.55,36.60,36.73,04OCT2023:02:42:47,04OCT2023:02:42:47,04OCT2023:02:35:05,04OCT2023:02:34:32,.,36.34,04OCT2023:02:45:00,04OCT2023:02:34:54,35.96,35.93,36.06,36.17,04OCT2023:02:39:00,04OCT2023:02:39:00,04OCT2023:02:30:16,04OCT2023:02:30:16,.,35.83,04OCT2023:02:45:00,04OCT2023:02:30:03,36.24,36.24,36.33,36.45,.,36.09,0.1620,0.1670,0.1330,0.1420,.,0.1480,-0,-0,04OCT2023:02:31:02,9.2,04OCT2023:02:32:39,3.6,214,18.2700,2060,1990,2055,12.6,36.38,36.39,36.73,04OCT2023:02:42:50,36.70,04OCT2023:02:34:55,36.05,04OCT2023:02:38:55,36.05,04OCT2023:02:38:55,36.58,36.58,36.58,36.58,04OCT2023:02:35:00,04OCT2023:02:34:59,04OCT2023:02:34:59,04OCT2023:02:34:59,36.33,36.33,04OCT2023:02:35:15,04OCT2023:02:35:14,36.05,36.05,36.05,36.05,04OCT2023:02:30:17,04OCT2023:02:30:17,04OCT2023:02:30:17,04OCT2023:02:30:17,35.85,35.85,04OCT2023:02:30:18,04OCT2023:02:30:17,36.31,36.31,36.31,36.31,36.09,36.09,0.147,0.147,0.147,0.147,0.149,0.149,0.0,1,75.71,102.30
04OCT2023:03:00:00,15min,Peter Sinks,UCC,270,36.5,36.6,36.2,36.69,36.71,36.79,36.92,04OCT2023:02:55:34,04OCT2023:02:55:37,04OCT2023:02:57:09,04OCT2023:02:55:36,.,36.52,04OCT2023:03:00:00,04OCT2023:02:58:43,36.22,36.21,36.34,36.45,04OCT2023:02:45:02,04OCT2023:02:45:02,04OCT2023:02:45:17,04OCT2023:02:45:17,.,36.07,04OCT2023:03:00:00,04OCT2023:02:45:03,36.52,36.52,36.61,36.74,.,36.37,0.1160,0.1120,0.1200,0.1250,.,0.1170,-0,-0,04OCT2023:02:55:40,9.9,04OCT2023:02:56:35,3.8,220,21.5300,2059,1991,2054,12.7,36.67,36.68,36.90,04OCT2023:02:55:35,36.90,04OCT2023:02:55:35,36.36,04OCT2023:02:45:01,36.36,04OCT2023:02:45:01,36.76,36.76,36.76,36.76,04OCT2023:02:55:45,04OCT2023:02:55:45,04OCT2023:02:55:45,04OCT2023:02:55:45,36.51,36.51,04OCT2023:02:58:53,04OCT2023:02:58:52,36.3,36.3,36.3,36.3,04OCT2023:02:45:01,04OCT2023:02:45:01,04OCT2023:02:45:01,04OCT2023:02:45:01,36.09,36.09,04OCT2023:02:45:20,04OCT2023:02:45:19,36.59,36.6,36.6,36.6,36.36,36.36,0.119,0.119,0.119,0.119,0.121,0.121,0.0,1,75.71,102.30
04OCT2023:03:15:00,15min,Peter Sinks,UCC,270,36.6,36.7,36.5,36.80,36.85,36.87,37.02,04OCT2023:03:11:23,04OCT2023:03:11:23,04OCT2023:03:05:06,04OCT2023:03:10:37,.,36.63,04OCT2023:03:15:00,04OCT2023:03:11:23,36.44,36.43,36.63,36.74,04OCT2023:03:01:53,04OCT2023:03:01:53,04OCT2023:03:02:07,04OCT2023:03:02:02,.,36.35,04OCT2023:03:15:00,04OCT2023:03:02:02,36.66,36.66,36.76,36.90,.,36.52,0.0690,0.0750,0.0550,0.0610,.,0.0600,-0,-0,04OCT2023:03:00:48,7.0,04OCT2023:03:10:21,4.0,208,18.8900,2059,1991,2054,12.7,36.81,36.82,36.97,04OCT2023:03:04:50,36.99,04OCT2023:03:04:50,36.57,04OCT2023:03:02:00,36.59,04OCT2023:03:02:00,36.85,36.85,36.85,36.85,04OCT2023:03:11:34,04OCT2023:03:11:33,04OCT2023:03:11:33,04OCT2023:03:11:33,36.62,36.62,04OCT2023:03:11:41,04OCT2023:03:11:40,36.58,36.58,36.58,36.58,04OCT2023:03:02:05,04OCT2023:03:02:05,04OCT2023:03:02:05,04OCT2023:03:02:04,36.37,36.37,04OCT2023:03:02:19,04OCT2023:03:02:18,36.75,36.75,36.75,36.75,36.52,36.52,0.061,0.061,0.061,0.061,0.058,0.058,0.0,1,75.70,102.30
04OCT2023:03:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.4,36.88,36.90,36.81,36.98,04OCT2023:03:17:02,04OCT2023:03:16:59,04OCT2023:03:17:13,04OCT2023:03:17:13,.,36.69,04OCT2023:03:30:00,04OCT2023:03:17:28,36.36,36.34,36.50,36.63,04OCT2023:03:25:11,04OCT2023:03:25:11,04OCT2023:03:26:03,04OCT2023:03:26:28,.,36.26,04OCT2023:03:30:00,04OCT2023:03:25:13,36.57,36.57,36.64,36.78,.,36.43,0.1150,0.1240,0.0900,0.0940,.,0.1050,-0,-0,04OCT2023:03:29:56,8.1,04OCT2023:03:16:04,4.2,193,11.7300,2058,1991,2053,12.7,36.70,36.72,37.06,04OCT2023:03:17:10,37.08,04OCT2023:03:17:05,36.48,04OCT2023:03:25:15,36.48,04OCT2023:03:25:15,36.88,36.88,36.88,36.88,04OCT2023:03:17:09,04OCT2023:03:17:09,04OCT2023:03:17:09,04OCT2023:03:17:08,36.68,36.68,04OCT2023:03:17:30,04OCT2023:03:17:29,36.49,36.49,36.49,36.49,04OCT2023:03:25:20,04OCT2023:03:25:20,04OCT2023:03:25:20,04OCT2023:03:25:20,36.28,36.28,04OCT2023:03:25:27,04OCT2023:03:25:26,36.64,36.64,36.64,36.64,36.43,36.43,0.101,0.101,0.101,0.102,0.102,0.102,0.0,1,75.71,102.30
04OCT2023:03:45:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.4,36.95,36.97,36.96,37.14,04OCT2023:03:34:54,04OCT2023:03:34:54,04OCT2023:03:41:13,04OCT2023:03:34:55,.,36.75,04OCT2023:03:45:00,04OCT2023:03:34:58,36.37,36.36,36.52,36.64,04OCT2023:03:30:04,04OCT2023:03:30:04,04OCT2023:03:30:06,04OCT2023:03:30:06,.,36.25,04OCT2023:03:45:00,04OCT2023:03:30:03,36.74,36.74,36.81,36.96,.,36.59,0.1140,0.1180,0.1270,0.1280,.,0.1120,-0,-0,04OCT2023:03:30:08,7.5,04OCT2023:03:34:12,3.0,197,27.5800,2057,1992,2054,12.7,36.88,36.89,37.06,04OCT2023:03:34:50,37.06,04OCT2023:03:34:50,36.52,04OCT2023:03:30:01,36.54,04OCT2023:03:30:01,36.98,36.98,36.98,36.98,04OCT2023:03:35:04,04OCT2023:03:35:03,04OCT2023:03:35:03,04OCT2023:03:35:03,36.73,36.73,04OCT2023:03:35:16,04OCT2023:03:35:15,36.49,36.49,36.49,36.49,04OCT2023:03:30:07,04OCT2023:03:30:07,04OCT2023:03:30:07,04OCT2023:03:30:07,36.3,36.3,04OCT2023:03:30:15,04OCT2023:03:30:14,36.81,36.81,36.81,36.81,36.58,36.58,0.122,0.121,0.121,0.121,0.117,0.117,0.0,1,75.72,102.30
04OCT2023:04:00:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.6,36.93,36.96,37.02,37.17,04OCT2023:03:46:28,04OCT2023:03:46:23,04OCT2023:03:47:36,04OCT2023:03:47:31,.,36.74,04OCT2023:04:00:00,04OCT2023:03:46:33,36.56,36.54,36.73,36.85,04OCT2023:03:53:35,04OCT2023:03:53:35,04OCT2023:03:54:16,04OCT2023:03:53:57,.,36.44,04OCT2023:04:00:00,04OCT2023:03:53:54,36.74,36.76,36.87,37.01,.,36.61,0.0820,0.1030,0.0760,0.0830,.,0.0750,-0,-0,04OCT2023:03:47:05,4.2,04OCT2023:03:50:27,2.3,201,20.2600,2056,1992,2052,12.6,36.90,36.91,37.11,04OCT2023:03:46:25,37.13,04OCT2023:03:47:05,36.66,04OCT2023:03:53:35,36.66,04OCT2023:03:53:55,36.99,36.99,36.99,36.99,04OCT2023:03:47:32,04OCT2023:03:47:31,04OCT2023:03:47:31,04OCT2023:03:47:31,36.73,36.73,04OCT2023:03:46:54,04OCT2023:03:46:53,36.68,36.68,36.68,36.68,04OCT2023:03:53:58,04OCT2023:03:53:58,04OCT2023:03:53:58,04OCT2023:03:53:58,36.45,36.45,04OCT2023:03:54:05,04OCT2023:03:54:04,36.85,36.85,36.85,36.85,36.61,36.61,0.083,0.083,0.083,0.083,0.074,0.074,0.0,1,75.73,102.30
04OCT2023:04:15:00,15min,Peter Sinks,UCC,270,36.7,36.8,36.7,36.86,36.85,36.93,37.07,04OCT2023:04:13:05,04OCT2023:04:13:07,04OCT2023:04:11:03,04OCT2023:04:10:59,.,36.70,04OCT2023:04:15:00,04OCT2023:04:10:40,36.72,36.71,36.87,37.00,04OCT2023:04:01:46,04OCT2023:04:01:33,04OCT2023:04:00:11,04OCT2023:04:00:06,.,36.57,04OCT2023:04:15:00,04OCT2023:04:00:03,36.79,36.78,36.90,37.04,.,36.65,0.0270,0.0270,0.0150,0.0150,.,0.0210,-0,-0,04OCT2023:04:10:09,4.4,04OCT2023:04:02:31,1.0,188,24.2300,2055,1992,2052,12.7,36.91,36.92,36.97,04OCT2023:04:08:25,36.99,04OCT2023:04:13:05,36.82,04OCT2023:04:00:01,36.82,04OCT2023:04:00:01,36.91,36.91,36.91,36.91,04OCT2023:04:10:47,04OCT2023:04:10:47,04OCT2023:04:10:47,04OCT2023:04:10:47,36.69,36.69,04OCT2023:04:10:57,04OCT2023:04:10:56,36.83,36.83,36.83,36.83,04OCT2023:04:00:01,04OCT2023:04:00:01,04OCT2023:04:00:01,04OCT2023:04:00:01,36.59,36.59,04OCT2023:04:00:10,04OCT2023:04:00:09,36.87,36.87,36.87,36.87,36.65,36.65,0.016,0.016,0.016,0.016,0.02,0.02,0.0,1,75.75,102.30
04OCT2023:04:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.8,36.99,36.98,37.00,37.20,04OCT2023:04:20:31,04OCT2023:04:20:31,04OCT2023:04:20:38,04OCT2023:04:20:38,.,36.82,04OCT2023:04:30:00,04OCT2023:04:20:40,35.79,35.75,35.83,35.99,04OCT2023:04:29:56,04OCT2023:04:30:00,04OCT2023:04:28:59,04OCT2023:04:30:00,.,35.68,04OCT2023:04:30:00,04OCT2023:04:30:00,36.44,36.42,36.48,36.63,.,36.33,0.3780,0.3820,0.3900,0.3960,.,0.3610,-0,-0,04OCT2023:04:23:02,11.2,04OCT2023:04:22:16,4.1,353,41.1900,2055,1990,2052,12.7,36.57,36.58,37.15,04OCT2023:04:20:35,37.13,04OCT2023:04:20:30,35.92,04OCT2023:04:29:55,35.94,04OCT2023:04:29:55,37.02,37.02,37.02,37.02,04OCT2023:04:20:44,04OCT2023:04:20:43,04OCT2023:04:20:43,04OCT2023:04:20:43,36.8,36.8,04OCT2023:04:20:52,04OCT2023:04:20:51,35.86,35.86,35.86,35.86,04OCT2023:04:30:00,04OCT2023:04:30:00,04OCT2023:04:30:00,04OCT2023:04:30:00,35.72,35.71,04OCT2023:04:30:00,04OCT2023:04:30:00,36.5,36.5,36.5,36.5,36.34,36.34,0.382,0.382,0.382,0.383,0.353,0.354,0.0,2,75.76,102.30
04OCT2023:04:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.2,35.82,35.77,35.85,35.99,04OCT2023:04:30:04,04OCT2023:04:30:04,04OCT2023:04:30:49,04OCT2023:04:30:04,.,35.69,04OCT2023:04:45:00,04OCT2023:04:30:04,35.17,35.14,35.22,35.37,04OCT2023:04:39:03,04OCT2023:04:39:03,04OCT2023:04:39:52,04OCT2023:04:40:43,.,35.06,04OCT2023:04:45:00,04OCT2023:04:39:11,35.41,35.38,35.43,35.58,.,35.28,0.1880,0.1830,0.1830,0.1860,.,0.1960,-0,-0,04OCT2023:04:31:40,6.1,04OCT2023:04:34:18,2.2,299,24.2400,2054,1986,2054,12.6,35.57,35.59,35.96,04OCT2023:04:30:15,35.96,04OCT2023:04:30:05,35.31,04OCT2023:04:39:00,35.35,04OCT2023:04:39:00,35.86,35.86,35.86,35.86,04OCT2023:04:30:01,04OCT2023:04:30:01,04OCT2023:04:30:01,04OCT2023:04:30:01,35.71,35.71,04OCT2023:04:30:01,04OCT2023:04:30:01,35.25,35.25,35.25,35.25,04OCT2023:04:40:44,04OCT2023:04:40:43,04OCT2023:04:40:44,04OCT2023:04:40:44,35.07,35.07,04OCT2023:04:39:31,04OCT2023:04:39:30,35.45,35.45,35.45,35.45,35.29,35.29,0.187,0.187,0.187,0.187,0.203,0.202,0.1,1,75.76,102.30
04OCT2023:05:00:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.3,35.85,35.90,36.00,36.11,04OCT2023:04:59:15,04OCT2023:04:59:18,04OCT2023:04:59:13,04OCT2023:04:59:12,.,35.68,04OCT2023:05:00:00,04OCT2023:04:59:19,35.38,35.35,35.42,35.56,04OCT2023:04:45:01,04OCT2023:04:45:01,04OCT2023:04:45:02,04OCT2023:04:45:01,.,35.22,04OCT2023:05:00:00,04OCT2023:04:45:02,35.63,35.67,35.76,35.90,.,35.47,0.1000,0.1180,0.1230,0.1170,.,0.0990,-0,-0,04OCT2023:04:46:05,4.6,04OCT2023:04:46:53,2.5,229,20.3800,2056,1987,2056,12.6,35.85,35.86,36.03,04OCT2023:04:59:15,36.05,04OCT2023:04:55:35,35.58,04OCT2023:04:45:05,35.60,04OCT2023:04:45:05,35.96,35.96,35.96,35.96,04OCT2023:04:59:21,04OCT2023:04:59:21,04OCT2023:04:59:20,04OCT2023:04:59:20,35.67,35.67,04OCT2023:04:59:30,04OCT2023:04:59:29,35.43,35.43,35.43,35.43,04OCT2023:04:45:01,04OCT2023:04:45:01,04OCT2023:04:45:01,04OCT2023:04:45:01,35.2,35.2,04OCT2023:04:45:01,04OCT2023:04:45:01,35.74,35.74,35.74,35.74,35.47,35.47,0.115,0.115,0.115,0.115,0.102,0.102,0.0,1,75.77,102.30
04OCT2023:05:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.48,36.57,36.46,36.61,04OCT2023:05:07:32,04OCT2023:05:07:34,04OCT2023:05:11:49,04OCT2023:05:11:49,.,36.25,04OCT2023:05:15:00,04OCT2023:05:11:49,35.66,35.68,35.87,35.99,04OCT2023:05:01:26,04OCT2023:05:01:25,04OCT2023:05:01:28,04OCT2023:05:01:29,.,35.55,04OCT2023:05:15:00,04OCT2023:05:01:26,36.06,36.08,36.13,36.27,.,35.91,0.2540,0.2470,0.1970,0.2040,.,0.2330,-0,-0,04OCT2023:05:03:32,3.9,04OCT2023:05:12:10,1.5,234,24.0300,2056,1989,2055,12.7,36.26,36.26,36.79,04OCT2023:05:07:35,36.75,04OCT2023:05:07:35,35.83,04OCT2023:05:01:20,35.83,04OCT2023:05:01:30,36.47,36.47,36.47,36.47,04OCT2023:05:07:44,04OCT2023:05:07:44,04OCT2023:05:07:44,04OCT2023:05:07:44,36.23,36.23,04OCT2023:05:08:22,04OCT2023:05:08:21,35.81,35.81,35.81,35.81,04OCT2023:05:01:31,04OCT2023:05:01:31,04OCT2023:05:01:30,04OCT2023:05:01:30,35.57,35.57,04OCT2023:05:01:41,04OCT2023:05:01:40,36.13,36.13,36.13,36.13,35.91,35.91,0.222,0.221,0.221,0.222,0.234,0.234,0.0,1,75.77,102.30
04OCT2023:05:30:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.9,36.58,36.56,36.68,36.80,04OCT2023:05:30:00,04OCT2023:05:30:00,04OCT2023:05:24:13,04OCT2023:05:23:11,.,36.40,04OCT2023:05:30:00,04OCT2023:05:30:00,35.85,35.85,36.03,36.15,04OCT2023:05:15:18,04OCT2023:05:15:12,04OCT2023:05:15:19,04OCT2023:05:15:18,.,35.75,04OCT2023:05:30:00,04OCT2023:05:15:19,36.31,36.32,36.48,36.59,.,36.16,0.1880,0.1770,0.1880,0.1840,.,0.1870,-0,-0,04OCT2023:05:29:22,7.5,04OCT2023:05:29:54,3.3,223,12.9700,2055,1989,2054,12.6,36.46,36.46,36.70,04OCT2023:05:29:25,36.72,04OCT2023:05:29:25,36.00,04OCT2023:05:15:15,36.00,04OCT2023:05:15:20,36.62,36.62,36.62,36.62,04OCT2023:05:23:13,04OCT2023:05:23:13,04OCT2023:05:23:13,04OCT2023:05:23:13,36.38,36.38,04OCT2023:05:30:00,04OCT2023:05:30:00,35.98,35.98,35.98,35.98,04OCT2023:05:15:20,04OCT2023:05:15:19,04OCT2023:05:15:19,04OCT2023:05:15:19,35.78,35.78,04OCT2023:05:15:26,04OCT2023:05:15:25,36.42,36.42,36.42,36.42,36.15,36.15,0.185,0.185,0.185,0.185,0.19,0.189,0.0,5,75.76,102.30
04OCT2023:05:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.3,36.82,36.80,36.74,36.98,04OCT2023:05:30:42,04OCT2023:05:30:42,04OCT2023:05:31:16,04OCT2023:05:30:47,.,36.58,04OCT2023:05:45:00,04OCT2023:05:30:51,36.26,36.24,36.45,36.56,04OCT2023:05:42:16,04OCT2023:05:42:15,04OCT2023:05:44:11,04OCT2023:05:44:11,.,36.16,04OCT2023:05:45:00,04OCT2023:05:42:22,36.49,36.48,36.62,36.75,.,36.35,0.1140,0.1140,0.0810,0.1000,.,0.0980,-0,-0,04OCT2023:05:35:58,7.5,04OCT2023:05:30:37,4.2,228,20.0300,2055,1985,2054,12.7,36.64,36.65,36.97,04OCT2023:05:30:50,36.99,04OCT2023:05:30:50,36.36,04OCT2023:05:42:20,36.37,04OCT2023:05:42:10,36.81,36.81,36.81,36.81,04OCT2023:05:30:53,04OCT2023:05:30:52,04OCT2023:05:30:52,04OCT2023:05:30:52,36.55,36.55,04OCT2023:05:31:09,04OCT2023:05:31:08,36.41,36.41,36.41,36.41,04OCT2023:05:42:30,04OCT2023:05:42:29,04OCT2023:05:42:29,04OCT2023:05:42:29,36.17,36.17,04OCT2023:05:42:36,04OCT2023:05:42:35,36.59,36.59,36.59,36.59,36.35,36.35,0.097,0.097,0.097,0.097,0.095,0.095,0.0,1,75.77,102.30
04OCT2023:06:00:00,15min,Peter Sinks,UCC,270,36.4,36.5,36.3,36.57,36.58,36.60,36.75,04OCT2023:05:59:36,04OCT2023:05:59:36,04OCT2023:05:59:56,04OCT2023:05:59:51,.,36.39,04OCT2023:06:00:00,04OCT2023:05:59:46,36.28,36.27,36.46,36.57,04OCT2023:05:48:11,04OCT2023:05:48:11,04OCT2023:05:48:11,04OCT2023:05:48:12,.,36.17,04OCT2023:06:00:00,04OCT2023:05:48:12,36.41,36.41,36.52,36.65,.,36.27,0.0550,0.0550,0.0270,0.0330,.,0.0460,-0,-0,04OCT2023:06:00:00,3.9,04OCT2023:05:45:01,1.1,233,25.0000,2055,1988,2053,12.5,36.56,36.56,36.77,04OCT2023:05:59:30,36.79,04OCT2023:05:59:30,36.43,04OCT2023:05:47:35,36.43,04OCT2023:05:47:35,36.6,36.6,36.6,36.6,04OCT2023:05:59:41,04OCT2023:05:59:41,04OCT2023:05:59:40,04OCT2023:05:59:40,36.38,36.38,04OCT2023:06:00:00,04OCT2023:05:59:59,36.41,36.41,36.41,36.41,04OCT2023:05:48:16,04OCT2023:05:48:16,04OCT2023:05:48:16,04OCT2023:05:48:15,36.18,36.18,04OCT2023:05:48:25,04OCT2023:05:48:24,36.5,36.5,36.5,36.5,36.27,36.27,0.04,0.04,0.04,0.04,0.043,0.043,0.0,3,75.77,102.30
04OCT2023:06:15:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.5,36.95,36.95,37.00,37.13,04OCT2023:06:14:55,04OCT2023:06:14:55,04OCT2023:06:14:21,04OCT2023:06:14:18,.,36.79,04OCT2023:06:15:00,04OCT2023:06:14:58,36.51,36.49,36.53,36.71,04OCT2023:06:00:01,04OCT2023:06:00:01,04OCT2023:06:00:16,04OCT2023:06:00:15,.,36.33,04OCT2023:06:15:00,04OCT2023:06:00:03,36.69,36.69,36.78,36.91,.,36.54,0.0960,0.1000,0.0940,0.0880,.,0.0910,0,0,04OCT2023:06:14:59,7.0,04OCT2023:06:13:13,2.7,234,34.4600,2054,1988,2052,12.6,36.85,36.86,37.09,04OCT2023:06:15:00,37.09,04OCT2023:06:15:00,36.70,04OCT2023:06:00:01,36.70,04OCT2023:06:00:01,36.98,36.98,36.98,36.98,04OCT2023:06:14:20,04OCT2023:06:15:00,04OCT2023:06:14:19,04OCT2023:06:14:19,36.76,36.76,04OCT2023:06:15:00,04OCT2023:06:15:00,36.58,36.58,36.58,36.58,04OCT2023:06:00:11,04OCT2023:06:00:11,04OCT2023:06:00:11,04OCT2023:06:00:11,36.38,36.38,04OCT2023:06:00:10,04OCT2023:06:00:09,36.76,36.76,36.76,36.76,36.53,36.53,0.091,0.091,0.091,0.091,0.088,0.088,0.0,1,75.78,102.30
04OCT2023:06:30:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.8,37.16,37.17,37.16,37.33,04OCT2023:06:17:11,04OCT2023:06:17:11,04OCT2023:06:16:36,04OCT2023:06:16:35,.,36.97,04OCT2023:06:30:00,04OCT2023:06:17:13,36.84,36.84,36.95,37.07,04OCT2023:06:15:22,04OCT2023:06:15:21,04OCT2023:06:23:21,04OCT2023:06:15:40,.,36.72,04OCT2023:06:30:00,04OCT2023:06:15:39,36.99,36.99,37.06,37.18,.,36.85,0.0620,0.0640,0.0400,0.0450,.,0.0520,0,1,04OCT2023:06:30:00,9.9,04OCT2023:06:16:05,5.3,191,10.8300,2054,1986,2051,12.6,37.13,37.13,37.27,04OCT2023:06:17:10,37.27,04OCT2023:06:17:10,36.97,04OCT2023:06:15:25,36.99,04OCT2023:06:15:25,37.16,37.16,37.16,37.16,04OCT2023:06:16:43,04OCT2023:06:16:42,04OCT2023:06:16:42,04OCT2023:06:16:42,36.95,36.95,04OCT2023:06:17:39,04OCT2023:06:17:38,36.94,36.94,36.94,36.94,04OCT2023:06:15:35,04OCT2023:06:15:35,04OCT2023:06:15:35,04OCT2023:06:15:35,36.73,36.73,04OCT2023:06:15:45,04OCT2023:06:15:44,37.05,37.05,37.05,37.05,36.85,36.85,0.048,0.048,0.048,0.048,0.051,0.05,0.0,24,75.79,102.30
04OCT2023:06:45:00,15min,Peter Sinks,UCC,270,36.9,37.0,36.7,37.13,37.12,37.12,37.27,04OCT2023:06:36:14,04OCT2023:06:36:14,04OCT2023:06:40:53,04OCT2023:06:35:51,.,36.96,04OCT2023:06:45:00,04OCT2023:06:36:15,36.66,36.61,36.87,36.98,04OCT2023:06:43:09,04OCT2023:06:43:09,04OCT2023:06:44:03,04OCT2023:06:44:54,.,36.59,04OCT2023:06:45:00,04OCT2023:06:44:58,36.93,36.92,37.03,37.15,.,36.79,0.0870,0.0930,0.0530,0.0640,.,0.0770,2,5,04OCT2023:06:44:59,11.6,04OCT2023:06:44:01,4.2,198,23.0700,2054,1988,2051,12.6,37.06,37.07,37.24,04OCT2023:06:36:10,37.26,04OCT2023:06:36:20,36.77,04OCT2023:06:43:10,36.79,04OCT2023:06:43:10,37.14,37.14,37.14,37.14,04OCT2023:06:36:16,04OCT2023:06:36:16,04OCT2023:06:36:16,04OCT2023:06:36:16,36.94,36.94,04OCT2023:06:36:29,04OCT2023:06:36:28,36.81,36.81,36.8,36.8,04OCT2023:06:45:00,04OCT2023:06:45:00,04OCT2023:06:45:00,04OCT2023:06:45:00,36.63,36.63,04OCT2023:06:43:36,04OCT2023:06:43:35,37.01,37.01,37.01,37.01,36.8,36.8,0.069,0.069,0.069,0.069,0.072,0.072,0.0,1,75.80,102.40
04OCT2023:07:00:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.7,37.02,37.03,37.12,37.25,04OCT2023:06:53:29,04OCT2023:06:53:34,04OCT2023:06:56:23,04OCT2023:06:56:23,.,36.87,04OCT2023:07:00:00,04OCT2023:06:53:33,36.66,36.64,36.81,36.93,04OCT2023:06:46:50,04OCT2023:06:46:50,04OCT2023:06:47:44,04OCT2023:06:46:53,.,36.55,04OCT2023:07:00:00,04OCT2023:06:46:51,36.89,36.88,36.98,37.11,.,36.75,0.1020,0.1100,0.0920,0.0960,.,0.0970,6,12,04OCT2023:06:59:21,7.7,04OCT2023:06:47:39,3.1,217,35.8100,2054,1988,2051,12.6,37.03,37.04,37.18,04OCT2023:06:53:25,37.20,04OCT2023:06:53:20,36.77,04OCT2023:06:45:05,36.79,04OCT2023:06:45:05,37.09,37.09,37.09,37.09,04OCT2023:06:56:26,04OCT2023:06:56:26,04OCT2023:06:56:26,04OCT2023:06:56:25,36.86,36.86,04OCT2023:06:53:52,04OCT2023:06:53:51,36.77,36.77,36.77,36.77,04OCT2023:06:46:59,04OCT2023:06:46:58,04OCT2023:06:46:58,04OCT2023:06:46:58,36.56,36.56,04OCT2023:06:47:12,04OCT2023:06:47:11,36.96,36.96,36.96,36.96,36.75,36.75,0.098,0.098,0.098,0.098,0.098,0.098,0.0,1,75.81,102.40
04OCT2023:07:15:00,15min,Peter Sinks,UCC,270,36.9,37.0,36.8,37.03,37.02,37.14,37.25,04OCT2023:07:01:45,04OCT2023:07:14:19,04OCT2023:07:12:24,04OCT2023:07:12:24,.,36.88,04OCT2023:07:15:00,04OCT2023:07:14:32,36.84,36.83,36.97,37.09,04OCT2023:07:10:02,04OCT2023:07:10:02,04OCT2023:07:10:15,04OCT2023:07:10:04,.,36.71,04OCT2023:07:15:00,04OCT2023:07:10:03,36.96,36.95,37.05,37.18,.,36.83,0.0360,0.0370,0.0310,0.0280,.,0.0280,16,26,04OCT2023:07:15:00,7.9,04OCT2023:07:06:52,2.5,208,34.5000,2055,1991,2051,12.5,37.09,37.10,37.17,04OCT2023:07:01:40,37.17,04OCT2023:07:01:40,36.97,04OCT2023:07:10:05,36.97,04OCT2023:07:10:05,37.09,37.09,37.09,37.09,04OCT2023:07:14:34,04OCT2023:07:14:34,04OCT2023:07:14:33,04OCT2023:07:14:33,36.87,36.87,04OCT2023:07:14:56,04OCT2023:07:14:55,36.94,36.94,36.94,36.94,04OCT2023:07:10:15,04OCT2023:07:10:14,04OCT2023:07:10:14,04OCT2023:07:10:14,36.74,36.74,04OCT2023:07:10:33,04OCT2023:07:10:32,37.04,37.04,37.04,37.04,36.82,36.82,0.028,0.028,0.028,0.029,0.026,0.026,0.0,1,75.81,102.40
04OCT2023:07:30:00,15min,Peter Sinks,UCC,270,37.1,37.2,37.0,37.29,37.30,37.41,37.52,04OCT2023:07:26:11,04OCT2023:07:26:11,04OCT2023:07:28:39,04OCT2023:07:28:39,.,37.14,04OCT2023:07:30:00,04OCT2023:07:29:58,36.98,36.96,37.06,37.20,04OCT2023:07:17:07,04OCT2023:07:17:07,04OCT2023:07:17:18,04OCT2023:07:17:18,.,36.83,04OCT2023:07:30:00,04OCT2023:07:15:03,37.16,37.17,37.24,37.38,.,37.02,0.0840,0.0890,0.0820,0.0810,.,0.0820,30,38,04OCT2023:07:19:36,8.3,04OCT2023:07:20:42,3.5,194,19.6500,2059,1995,2055,12.6,37.31,37.31,37.42,04OCT2023:07:25:35,37.42,04OCT2023:07:25:35,37.13,04OCT2023:07:15:01,37.13,04OCT2023:07:15:01,37.35,37.35,37.35,37.36,04OCT2023:07:26:15,04OCT2023:07:26:15,04OCT2023:07:26:15,04OCT2023:07:26:15,37.12,37.12,04OCT2023:07:26:32,04OCT2023:07:26:31,37.07,37.07,37.07,37.07,04OCT2023:07:17:20,04OCT2023:07:17:20,04OCT2023:07:17:20,04OCT2023:07:17:20,36.87,36.87,04OCT2023:07:15:09,04OCT2023:07:15:08,37.23,37.23,37.23,37.23,37.02,37.02,0.081,0.081,0.081,0.081,0.082,0.082,0.0,1,75.81,102.40
04OCT2023:07:45:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.2,37.56,37.58,37.70,37.81,04OCT2023:07:41:49,04OCT2023:07:41:49,04OCT2023:07:40:55,04OCT2023:07:41:03,.,37.38,04OCT2023:07:45:00,04OCT2023:07:41:03,37.17,37.16,37.27,37.43,04OCT2023:07:32:56,04OCT2023:07:32:56,04OCT2023:07:32:37,04OCT2023:07:32:37,.,37.06,04OCT2023:07:45:00,04OCT2023:07:33:16,37.34,37.34,37.45,37.59,.,37.21,0.0850,0.0880,0.0970,0.0930,.,0.0820,55,77,04OCT2023:07:40:13,7.5,04OCT2023:07:31:34,3.9,201,14.1800,2065,2001,2059,12.6,37.48,37.50,37.67,04OCT2023:07:41:00,37.67,04OCT2023:07:41:00,37.31,04OCT2023:07:32:45,37.33,04OCT2023:07:32:45,37.63,37.63,37.63,37.63,04OCT2023:07:41:05,04OCT2023:07:41:05,04OCT2023:07:41:05,04OCT2023:07:41:05,37.35,37.35,04OCT2023:07:41:12,04OCT2023:07:41:11,37.28,37.28,37.28,37.28,04OCT2023:07:32:46,04OCT2023:07:32:46,04OCT2023:07:32:46,04OCT2023:07:32:46,37.06,37.06,04OCT2023:07:33:24,04OCT2023:07:33:23,37.43,37.43,37.43,37.43,37.2,37.2,0.087,0.087,0.087,0.087,0.081,0.081,0.0,1,75.82,102.40
04OCT2023:08:00:00,15min,Peter Sinks,UCC,270,37.4,37.5,37.3,37.73,37.72,37.79,37.92,04OCT2023:07:53:27,04OCT2023:07:53:27,04OCT2023:07:55:31,04OCT2023:07:53:28,.,37.46,04OCT2023:08:00:00,04OCT2023:07:53:28,37.23,37.21,37.34,37.50,04OCT2023:07:49:56,04OCT2023:07:49:56,04OCT2023:07:49:57,04OCT2023:07:49:57,.,37.12,04OCT2023:08:00:00,04OCT2023:07:50:03,37.45,37.44,37.57,37.72,.,37.32,0.0930,0.0970,0.0980,0.0880,.,0.0760,74,90,04OCT2023:07:59:03,9.2,04OCT2023:07:55:39,3.2,218,25.7000,2074,2011,2067,12.7,37.59,37.60,37.76,04OCT2023:07:54:35,37.74,04OCT2023:07:52:10,37.36,04OCT2023:07:50:00,37.38,04OCT2023:07:49:55,37.69,37.69,37.69,37.69,04OCT2023:07:46:44,04OCT2023:07:46:43,04OCT2023:07:46:43,04OCT2023:07:46:43,37.4,37.4,04OCT2023:07:47:03,04OCT2023:07:47:02,37.34,37.34,37.34,37.34,04OCT2023:07:50:06,04OCT2023:07:50:06,04OCT2023:07:50:05,04OCT2023:07:50:05,37.17,37.17,04OCT2023:07:50:22,04OCT2023:07:50:21,37.55,37.55,37.55,37.55,37.32,37.32,0.086,0.086,0.086,0.086,0.073,0.073,0.0,1,75.83,102.40
04OCT2023:08:15:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.4,37.83,37.85,37.96,38.05,04OCT2023:08:10:31,04OCT2023:08:02:24,04OCT2023:08:02:24,04OCT2023:08:02:24,.,37.57,04OCT2023:08:15:00,04OCT2023:08:02:32,37.44,37.42,37.54,37.72,04OCT2023:08:09:03,04OCT2023:08:08:44,04OCT2023:08:08:52,04OCT2023:08:00:37,.,37.34,04OCT2023:08:15:00,04OCT2023:08:09:05,37.58,37.58,37.72,37.87,.,37.45,0.0680,0.0740,0.0810,0.0640,.,0.0450,81,101,04OCT2023:08:04:06,8.1,04OCT2023:08:00:29,2.9,213,28.8800,2081,2019,2073,12.8,37.72,37.74,37.89,04OCT2023:08:11:30,37.89,04OCT2023:08:02:30,37.56,04OCT2023:08:08:55,37.60,04OCT2023:08:08:45,37.85,37.85,37.85,37.85,04OCT2023:08:02:35,04OCT2023:08:02:35,04OCT2023:08:02:35,04OCT2023:08:02:35,37.54,37.54,04OCT2023:08:02:53,04OCT2023:08:02:52,37.54,37.54,37.54,37.54,04OCT2023:08:08:55,04OCT2023:08:08:55,04OCT2023:08:08:55,04OCT2023:08:08:54,37.35,37.35,04OCT2023:08:09:20,04OCT2023:08:09:19,37.68,37.68,37.68,37.68,37.45,37.45,0.06,0.06,0.06,0.06,0.039,0.039,0.0,7,75.84,102.40
04OCT2023:08:30:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.6,38.47,38.44,38.51,38.61,04OCT2023:08:22:00,04OCT2023:08:22:00,04OCT2023:08:22:07,04OCT2023:08:22:07,.,38.20,04OCT2023:08:30:00,04OCT2023:08:22:06,37.54,37.51,37.75,37.93,04OCT2023:08:18:04,04OCT2023:08:18:05,04OCT2023:08:27:11,04OCT2023:08:27:12,.,37.50,04OCT2023:08:30:00,04OCT2023:08:18:07,37.83,37.82,38.00,38.15,.,37.71,0.1560,0.1610,0.1430,0.1220,.,0.1160,92,117,04OCT2023:08:16:49,6.6,04OCT2023:08:26:56,2.6,177,22.6500,2848,2788,2830,12.7,37.95,37.96,38.46,04OCT2023:08:22:10,38.48,04OCT2023:08:22:10,37.69,04OCT2023:08:18:10,37.69,04OCT2023:08:18:10,38.44,38.44,38.44,38.44,04OCT2023:08:22:07,04OCT2023:08:22:06,04OCT2023:08:22:06,04OCT2023:08:22:06,38.1,38.1,04OCT2023:08:22:14,04OCT2023:08:22:13,37.72,37.72,37.72,37.71,04OCT2023:08:18:08,04OCT2023:08:18:07,04OCT2023:08:18:07,04OCT2023:08:18:07,37.48,37.49,04OCT2023:08:15:01,04OCT2023:08:15:01,37.95,37.95,37.95,37.95,37.7,37.7,0.129,0.128,0.129,0.129,0.105,0.105,0.0,1,75.86,102.40
04OCT2023:08:45:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.6,38.34,38.33,38.39,38.48,04OCT2023:08:37:41,04OCT2023:08:37:41,04OCT2023:08:37:43,04OCT2023:08:37:58,.,38.00,04OCT2023:08:45:00,04OCT2023:08:37:57,37.58,37.55,37.60,37.80,04OCT2023:08:44:37,04OCT2023:08:44:37,04OCT2023:08:44:09,04OCT2023:08:44:32,.,37.49,04OCT2023:08:45:00,04OCT2023:08:44:37,37.83,37.81,38.00,38.14,.,37.70,0.1280,0.1340,0.1500,0.1350,.,0.0910,86,113,04OCT2023:08:45:00,7.0,04OCT2023:08:43:55,2.3,191,27.2100,2090,2026,2080,12.8,37.95,37.96,38.28,04OCT2023:08:37:45,38.35,04OCT2023:08:37:45,37.67,04OCT2023:08:44:40,37.69,04OCT2023:08:44:35,38.24,38.24,38.24,38.24,04OCT2023:08:37:50,04OCT2023:08:37:50,04OCT2023:08:37:50,04OCT2023:08:37:50,37.93,37.93,04OCT2023:08:38:04,04OCT2023:08:38:03,37.66,37.65,37.66,37.66,04OCT2023:08:44:38,04OCT2023:08:44:37,04OCT2023:08:44:38,04OCT2023:08:44:38,37.51,37.51,04OCT2023:08:44:54,04OCT2023:08:44:53,37.94,37.94,37.94,37.94,37.71,37.71,0.121,0.121,0.121,0.121,0.081,0.081,0.0,1,75.87,102.40
04OCT2023:09:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.6,39.16,39.18,39.21,39.29,04OCT2023:08:57:30,04OCT2023:08:57:30,04OCT2023:08:57:35,04OCT2023:08:57:35,.,38.73,04OCT2023:09:00:00,04OCT2023:08:57:36,37.59,37.55,37.83,37.95,04OCT2023:08:54:16,04OCT2023:08:54:14,04OCT2023:08:45:05,04OCT2023:08:45:03,.,37.52,04OCT2023:09:00:00,04OCT2023:08:54:30,38.00,37.98,38.19,38.34,.,37.87,0.2970,0.3000,0.2620,0.2460,.,0.2470,154,480,04OCT2023:08:57:16,8.1,04OCT2023:08:57:12,1.9,227,42.3800,3991,3923,3956,12.8,38.08,38.11,39.00,04OCT2023:08:59:55,39.00,04OCT2023:08:57:40,37.72,04OCT2023:08:58:40,37.76,04OCT2023:08:45:01,38.99,38.99,38.99,38.98,04OCT2023:08:57:38,04OCT2023:08:57:38,04OCT2023:08:57:38,04OCT2023:08:57:38,38.43,38.43,04OCT2023:08:57:43,04OCT2023:08:57:42,37.76,37.77,37.77,37.77,04OCT2023:08:45:01,04OCT2023:08:45:01,04OCT2023:08:45:01,04OCT2023:08:45:01,37.52,37.52,04OCT2023:08:45:01,04OCT2023:08:45:01,38.12,38.12,38.12,38.12,37.86,37.86,0.245,0.245,0.245,0.246,0.224,0.225,0.0,1,75.87,102.40
04OCT2023:09:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.8,39.10,39.10,38.95,39.06,04OCT2023:09:00:41,04OCT2023:09:00:41,04OCT2023:09:00:08,04OCT2023:09:00:08,.,38.59,04OCT2023:09:15:00,04OCT2023:09:00:09,37.71,37.67,37.84,38.01,04OCT2023:09:08:38,04OCT2023:09:08:38,04OCT2023:09:08:30,04OCT2023:09:08:29,.,37.68,04OCT2023:09:15:00,04OCT2023:09:08:45,38.03,38.01,38.23,38.37,.,37.92,0.2260,0.2340,0.2170,0.2120,.,0.1960,91,175,04OCT2023:09:00:01,8.3,04OCT2023:09:03:48,3.6,199,17.7700,3018,2948,2985,12.8,38.15,38.16,39.00,04OCT2023:09:00:01,38.91,04OCT2023:09:00:01,37.81,04OCT2023:09:08:45,37.85,04OCT2023:09:08:40,38.76,38.76,38.76,38.76,04OCT2023:09:00:04,04OCT2023:09:00:03,04OCT2023:09:00:03,04OCT2023:09:00:03,38.44,38.44,04OCT2023:09:00:18,04OCT2023:09:00:17,37.84,37.84,37.84,37.84,04OCT2023:09:08:44,04OCT2023:09:08:43,04OCT2023:09:08:43,04OCT2023:09:08:43,37.7,37.7,04OCT2023:09:09:02,04OCT2023:09:09:01,38.17,38.17,38.17,38.17,37.93,37.93,0.21,0.209,0.209,0.209,0.192,0.192,0.0,1,75.88,102.40
04OCT2023:09:30:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.6,38.28,38.29,38.39,38.44,04OCT2023:09:24:09,04OCT2023:09:24:09,04OCT2023:09:24:09,04OCT2023:09:24:09,.,37.93,04OCT2023:09:30:00,04OCT2023:09:24:09,37.55,37.49,37.71,37.85,04OCT2023:09:28:05,04OCT2023:09:19:30,04OCT2023:09:22:12,04OCT2023:09:19:50,.,37.47,04OCT2023:09:30:00,04OCT2023:09:20:03,37.77,37.74,37.93,38.06,.,37.64,0.1170,0.1260,0.1060,0.0910,.,0.0780,80,104,04OCT2023:09:15:01,8.3,04OCT2023:09:15:32,3.6,191,28.3200,2101,2029,2088,12.9,37.87,37.88,38.25,04OCT2023:09:24:10,38.19,04OCT2023:09:24:05,37.63,04OCT2023:09:19:40,37.65,04OCT2023:09:19:50,38.19,38.19,38.19,38.19,04OCT2023:09:24:18,04OCT2023:09:24:17,04OCT2023:09:24:17,04OCT2023:09:24:17,37.86,37.86,04OCT2023:09:24:34,04OCT2023:09:24:33,37.68,37.68,37.68,37.68,04OCT2023:09:19:58,04OCT2023:09:19:58,04OCT2023:09:19:58,04OCT2023:09:19:57,37.51,37.51,04OCT2023:09:20:08,04OCT2023:09:20:07,37.87,37.87,37.87,37.87,37.64,37.64,0.092,0.092,0.092,0.092,0.069,0.069,0.0,1,75.90,102.50
04OCT2023:09:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.5,38.54,38.54,38.63,38.69,04OCT2023:09:42:45,04OCT2023:09:42:45,04OCT2023:09:42:46,04OCT2023:09:42:46,.,38.24,04OCT2023:09:45:00,04OCT2023:09:42:45,37.44,37.39,37.65,37.80,04OCT2023:09:37:34,04OCT2023:09:37:34,04OCT2023:09:36:27,04OCT2023:09:36:27,.,37.37,04OCT2023:09:45:00,04OCT2023:09:37:44,37.78,37.76,37.96,38.08,.,37.66,0.2040,0.2090,0.2100,0.2070,.,0.1820,125,178,04OCT2023:09:40:36,9.2,04OCT2023:09:34:09,3.2,202,35.9100,3295,3223,3272,12.7,37.89,37.91,38.71,04OCT2023:09:42:50,38.57,04OCT2023:09:42:45,37.56,04OCT2023:09:33:15,37.60,04OCT2023:09:33:10,38.5,38.5,38.5,38.5,04OCT2023:09:42:54,04OCT2023:09:42:53,04OCT2023:09:42:53,04OCT2023:09:42:53,38.17,38.17,04OCT2023:09:43:08,04OCT2023:09:43:07,37.63,37.63,37.63,37.63,04OCT2023:09:37:45,04OCT2023:09:37:45,04OCT2023:09:37:45,04OCT2023:09:37:45,37.39,37.39,04OCT2023:09:37:53,04OCT2023:09:37:52,37.9,37.9,37.9,37.9,37.67,37.67,0.193,0.193,0.193,0.193,0.176,0.176,0.0,17,75.91,102.50
04OCT2023:10:00:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.8,38.71,38.72,38.80,38.83,04OCT2023:09:58:26,04OCT2023:09:45:49,04OCT2023:09:45:49,04OCT2023:09:45:49,.,38.47,04OCT2023:10:00:00,04OCT2023:09:58:46,37.70,37.68,37.92,38.05,04OCT2023:09:49:08,04OCT2023:09:49:08,04OCT2023:09:52:58,04OCT2023:09:52:58,.,37.62,04OCT2023:10:00:00,04OCT2023:09:45:01,38.10,38.07,38.29,38.40,.,37.97,0.2270,0.2370,0.1870,0.1710,.,0.1770,138,219,04OCT2023:09:59:55,8.5,04OCT2023:09:48:31,3.6,192,27.6500,4255,4182,4208,12.9,38.20,38.20,38.73,04OCT2023:09:58:35,38.80,04OCT2023:09:58:40,37.83,04OCT2023:09:45:05,37.85,04OCT2023:09:45:01,38.66,38.66,38.66,38.66,04OCT2023:09:58:50,04OCT2023:09:58:50,04OCT2023:09:58:50,04OCT2023:09:58:50,38.41,38.41,04OCT2023:09:58:57,04OCT2023:09:58:56,37.9,37.9,37.9,37.9,04OCT2023:09:49:11,04OCT2023:09:49:10,04OCT2023:09:49:10,04OCT2023:09:49:10,37.66,37.66,04OCT2023:09:45:06,04OCT2023:09:45:05,38.21,38.21,38.21,38.21,37.96,37.96,0.18,0.18,0.18,0.181,0.159,0.158,0.0,1,75.91,102.50
04OCT2023:10:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.9,39.54,39.53,39.55,39.55,04OCT2023:10:07:57,04OCT2023:10:07:57,04OCT2023:10:06:08,04OCT2023:10:06:08,.,38.99,04OCT2023:10:15:00,04OCT2023:10:07:57,37.78,37.73,37.88,38.04,04OCT2023:10:12:17,04OCT2023:10:02:25,04OCT2023:10:14:21,04OCT2023:10:13:51,.,37.76,04OCT2023:10:15:00,04OCT2023:10:02:37,38.15,38.11,38.35,38.47,.,38.04,0.2810,0.2900,0.3040,0.2890,.,0.2200,203,720,04OCT2023:10:05:39,11.8,04OCT2023:10:12:12,4.6,208,27.5700,4308,4231,4255,12.9,38.24,38.25,39.43,04OCT2023:10:08:00,39.36,04OCT2023:10:07:55,37.85,04OCT2023:10:02:35,37.85,04OCT2023:10:02:30,39.19,39.19,39.19,39.2,04OCT2023:10:08:01,04OCT2023:10:08:01,04OCT2023:10:08:01,04OCT2023:10:08:00,38.67,38.67,04OCT2023:10:08:16,04OCT2023:10:08:15,37.9,37.9,37.9,37.9,04OCT2023:10:02:35,04OCT2023:10:02:35,04OCT2023:10:02:34,04OCT2023:10:02:34,37.83,37.83,04OCT2023:10:04:45,04OCT2023:10:04:44,38.27,38.27,38.27,38.27,38.04,38.04,0.254,0.253,0.254,0.254,0.197,0.197,0.0,14,75.91,102.50
04OCT2023:10:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.8,39.18,39.17,39.22,39.25,04OCT2023:10:25:37,04OCT2023:10:25:37,04OCT2023:10:25:36,04OCT2023:10:25:36,.,38.64,04OCT2023:10:30:00,04OCT2023:10:25:37,37.69,37.63,37.84,37.98,04OCT2023:10:16:28,04OCT2023:10:24:15,04OCT2023:10:16:29,04OCT2023:10:16:42,.,37.65,04OCT2023:10:30:00,04OCT2023:10:16:31,38.15,38.11,38.33,38.47,.,38.03,0.2760,0.2880,0.2710,0.2640,.,0.2090,223,307,04OCT2023:10:25:06,14.0,04OCT2023:10:22:38,3.8,214,38.3500,4326,4249,4274,12.9,38.22,38.23,39.02,04OCT2023:10:25:40,39.20,04OCT2023:10:25:40,37.78,04OCT2023:10:24:25,37.80,04OCT2023:10:24:20,38.87,38.87,38.87,38.87,04OCT2023:10:25:44,04OCT2023:10:25:44,04OCT2023:10:25:44,04OCT2023:10:25:44,38.4,38.4,04OCT2023:10:26:02,04OCT2023:10:26:01,37.83,37.83,37.83,37.83,04OCT2023:10:16:36,04OCT2023:10:16:36,04OCT2023:10:16:36,04OCT2023:10:16:36,37.68,37.68,04OCT2023:10:16:54,04OCT2023:10:16:53,38.26,38.26,38.26,38.26,38.02,38.02,0.234,0.234,0.234,0.235,0.183,0.183,0.5,30,75.92,102.50
04OCT2023:10:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.1,40.18,40.25,40.31,40.33,04OCT2023:10:33:42,04OCT2023:10:33:42,04OCT2023:10:33:42,04OCT2023:10:33:42,.,39.57,04OCT2023:10:45:00,04OCT2023:10:33:43,38.01,37.90,38.09,38.22,04OCT2023:10:44:53,04OCT2023:10:44:53,04OCT2023:10:30:16,04OCT2023:10:30:16,.,38.01,04OCT2023:10:45:00,04OCT2023:10:40:24,38.51,38.46,38.65,38.79,.,38.40,0.3570,0.3710,0.3300,0.3220,.,0.2840,240,393,04OCT2023:10:32:14,11.4,04OCT2023:10:33:40,4.8,217,28.4400,4411,4334,4354,13.3,38.56,38.58,39.67,04OCT2023:10:33:50,40.03,04OCT2023:10:33:45,38.05,04OCT2023:10:34:25,38.08,04OCT2023:10:34:25,39.73,39.72,39.73,39.74,04OCT2023:10:33:45,04OCT2023:10:33:45,04OCT2023:10:33:44,04OCT2023:10:33:44,39.17,39.17,04OCT2023:10:33:57,04OCT2023:10:33:56,38.14,38.14,38.14,38.14,04OCT2023:10:30:23,04OCT2023:10:30:22,04OCT2023:10:30:22,04OCT2023:10:30:22,38.04,38.04,04OCT2023:10:40:45,04OCT2023:10:40:44,38.6,38.6,38.6,38.6,38.4,38.4,0.305,0.305,0.305,0.305,0.256,0.256,0.4,18,75.92,102.50
04OCT2023:11:00:00,15min,Peter Sinks,UCC,270,39.2,41.4,38.1,42.97,43.00,42.44,42.61,04OCT2023:10:56:43,04OCT2023:10:56:42,04OCT2023:10:56:43,04OCT2023:10:56:42,.,41.58,04OCT2023:11:00:00,04OCT2023:10:58:01,38.08,38.01,38.13,38.30,04OCT2023:10:46:55,04OCT2023:10:46:49,04OCT2023:10:46:52,04OCT2023:10:46:53,.,38.08,04OCT2023:11:00:00,04OCT2023:10:46:59,39.27,39.19,39.60,39.78,.,39.15,0.9040,0.9070,0.9400,0.9670,.,0.7960,598,1121,04OCT2023:10:52:05,11.2,04OCT2023:10:46:28,5.0,212,34.4500,4621,4547,4556,13.3,39.27,39.26,42.01,04OCT2023:10:58:05,41.92,04OCT2023:10:58:10,38.14,04OCT2023:10:47:05,38.14,04OCT2023:10:45:01,41.9,41.89,41.9,41.91,04OCT2023:10:58:09,04OCT2023:10:58:09,04OCT2023:10:58:09,04OCT2023:10:58:08,40.86,40.86,04OCT2023:10:58:18,04OCT2023:10:58:17,38.16,38.16,38.16,38.16,04OCT2023:10:47:00,04OCT2023:10:46:59,04OCT2023:10:46:59,04OCT2023:10:46:59,38.1,38.1,04OCT2023:10:45:36,04OCT2023:10:45:35,39.44,39.44,39.44,39.44,39.11,39.11,0.859,0.858,0.859,0.86,0.742,0.743,0.3,1,75.91,102.50
04OCT2023:11:15:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.2,42.31,42.33,41.74,41.86,04OCT2023:11:07:43,04OCT2023:11:07:43,04OCT2023:11:07:43,04OCT2023:11:07:43,.,41.11,04OCT2023:11:15:00,04OCT2023:11:07:43,38.82,38.62,39.10,39.27,04OCT2023:11:10:52,04OCT2023:11:10:52,04OCT2023:11:10:52,04OCT2023:11:10:52,.,39.02,04OCT2023:11:15:00,04OCT2023:11:11:40,40.04,39.93,40.27,40.45,.,39.97,0.6150,0.6540,0.5500,0.5530,.,0.4350,529,1177,04OCT2023:11:12:54,11.6,04OCT2023:11:09:04,5.2,213,26.7300,4666,4597,4597,14.0,40.01,40.04,41.67,04OCT2023:11:07:45,41.41,04OCT2023:11:12:30,38.84,04OCT2023:11:10:55,38.93,04OCT2023:11:10:55,41.18,41.18,41.18,41.18,04OCT2023:11:05:55,04OCT2023:11:05:55,04OCT2023:11:05:55,04OCT2023:11:05:54,40.7,40.7,04OCT2023:11:08:33,04OCT2023:11:08:32,39.17,39.17,39.17,39.17,04OCT2023:11:11:02,04OCT2023:11:11:02,04OCT2023:11:11:02,04OCT2023:11:11:02,39.24,39.24,04OCT2023:11:11:44,04OCT2023:11:11:43,40.18,40.18,40.18,40.18,39.98,39.98,0.486,0.484,0.485,0.486,0.366,0.366,0.1,5,75.89,102.40
04OCT2023:11:30:00,15min,Peter Sinks,UCC,270,39.9,41.7,39.3,42.98,42.99,42.97,43.19,04OCT2023:11:28:51,04OCT2023:11:28:27,04OCT2023:11:28:51,04OCT2023:11:28:51,.,41.89,04OCT2023:11:30:00,04OCT2023:11:28:51,39.01,38.96,39.24,39.40,04OCT2023:11:20:49,04OCT2023:11:20:49,04OCT2023:11:18:50,04OCT2023:11:18:50,.,39.08,04OCT2023:11:30:00,04OCT2023:11:20:49,39.99,39.90,40.41,40.59,.,39.90,0.6740,0.6900,0.7900,0.8090,.,0.5280,521,962,04OCT2023:11:27:29,16.0,04OCT2023:11:27:15,5.2,200,34.4000,4636,4564,4565,13.8,40.01,40.00,41.90,04OCT2023:11:28:30,41.92,04OCT2023:11:28:55,39.07,04OCT2023:11:20:40,39.11,04OCT2023:11:20:40,42.26,42.25,42.26,42.26,04OCT2023:11:28:55,04OCT2023:11:28:55,04OCT2023:11:28:55,04OCT2023:11:28:54,41.23,41.23,04OCT2023:11:28:57,04OCT2023:11:28:56,39.4,39.4,39.4,39.4,04OCT2023:11:23:13,04OCT2023:11:23:13,04OCT2023:11:23:13,04OCT2023:11:23:12,39.18,39.18,04OCT2023:11:21:06,04OCT2023:11:21:05,40.22,40.22,40.22,40.22,39.9,39.9,0.645,0.645,0.645,0.646,0.471,0.471,0.1,17,75.89,102.40
04OCT2023:11:45:00,15min,Peter Sinks,UCC,270,41.1,43.1,40.0,44.47,44.55,43.83,44.00,04OCT2023:11:43:58,04OCT2023:11:43:58,04OCT2023:11:43:58,04OCT2023:11:43:58,.,43.28,04OCT2023:11:45:00,04OCT2023:11:44:00,39.62,39.40,39.82,40.00,04OCT2023:11:33:19,04OCT2023:11:33:19,04OCT2023:11:36:27,04OCT2023:11:36:27,.,39.79,04OCT2023:11:45:00,04OCT2023:11:33:20,41.17,41.05,41.46,41.66,.,41.08,1.0180,1.0610,0.7970,0.8140,.,0.8440,751,1042,04OCT2023:11:34:19,12.5,04OCT2023:11:38:30,5.7,209,33.3500,4677,4604,4604,14.0,41.03,41.05,43.25,04OCT2023:11:40:05,43.12,04OCT2023:11:44:05,39.67,04OCT2023:11:32:10,39.63,04OCT2023:11:32:10,43.24,43.23,43.23,43.24,04OCT2023:11:44:06,04OCT2023:11:44:06,04OCT2023:11:44:06,04OCT2023:11:44:06,42.88,42.88,04OCT2023:11:44:47,04OCT2023:11:44:46,39.99,39.99,39.99,39.99,04OCT2023:11:39:32,04OCT2023:11:39:31,04OCT2023:11:39:31,04OCT2023:11:39:31,39.93,39.93,04OCT2023:11:32:32,04OCT2023:11:32:31,41.32,41.32,41.32,41.32,41.04,41.05,0.786,0.784,0.786,0.788,0.769,0.77,0.3,4,75.88,102.40
04OCT2023:12:00:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.7,44.56,44.66,43.81,44.00,04OCT2023:11:47:28,04OCT2023:11:47:28,04OCT2023:11:47:28,04OCT2023:11:47:31,.,43.27,04OCT2023:12:00:00,04OCT2023:11:47:31,40.40,40.21,40.50,40.66,04OCT2023:11:53:32,04OCT2023:11:53:31,04OCT2023:11:53:32,04OCT2023:11:53:32,.,40.61,04OCT2023:12:00:00,04OCT2023:11:57:21,41.51,41.39,41.64,41.83,.,41.43,0.6160,0.6460,0.5430,0.5540,.,0.4370,561,1006,04OCT2023:11:52:49,15.1,04OCT2023:11:48:00,7.2,208,26.8500,4652,4577,4577,14.0,41.48,41.48,43.18,04OCT2023:11:47:35,43.54,04OCT2023:11:47:35,40.53,04OCT2023:11:47:00,40.46,04OCT2023:11:47:00,43.43,43.42,43.43,43.44,04OCT2023:11:47:37,04OCT2023:11:47:36,04OCT2023:11:47:36,04OCT2023:11:47:36,42.62,42.58,04OCT2023:11:45:01,04OCT2023:11:45:01,40.78,40.78,40.78,40.78,04OCT2023:11:53:44,04OCT2023:11:53:43,04OCT2023:11:53:43,04OCT2023:11:53:43,40.71,40.71,04OCT2023:11:57:28,04OCT2023:11:57:27,41.6,41.6,41.6,41.6,41.46,41.46,0.476,0.474,0.475,0.477,0.38,0.378,0.0,5,75.88,102.40
04OCT2023:12:15:00,15min,Peter Sinks,UCC,270,41.5,43.9,40.4,45.21,45.26,44.43,44.59,04OCT2023:12:13:21,04OCT2023:12:13:21,04OCT2023:12:13:21,04OCT2023:12:10:06,.,43.99,04OCT2023:12:15:00,04OCT2023:12:13:22,40.10,39.94,40.48,40.65,04OCT2023:12:02:14,04OCT2023:12:02:13,04OCT2023:12:04:45,04OCT2023:12:04:46,.,40.25,04OCT2023:12:15:00,04OCT2023:12:02:54,41.53,41.44,41.71,41.89,.,41.44,0.9660,0.9680,0.9310,0.9430,.,0.8290,530,1126,04OCT2023:12:12:11,15.1,04OCT2023:12:04:23,6.0,212,33.8500,4615,4542,4542,13.6,41.56,41.57,44.11,04OCT2023:12:13:25,44.62,04OCT2023:12:13:25,40.26,04OCT2023:12:02:15,40.28,04OCT2023:12:02:25,44.14,44.13,44.14,44.14,04OCT2023:12:13:29,04OCT2023:12:13:28,04OCT2023:12:13:28,04OCT2023:12:13:28,43.59,43.59,04OCT2023:12:13:44,04OCT2023:12:13:43,40.45,40.46,40.45,40.45,04OCT2023:12:02:25,04OCT2023:12:02:25,04OCT2023:12:02:25,04OCT2023:12:02:25,40.34,40.34,04OCT2023:12:03:07,04OCT2023:12:03:06,41.64,41.64,41.64,41.64,41.43,41.43,0.875,0.874,0.874,0.876,0.777,0.777,0.5,27,75.90,102.50
04OCT2023:12:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.6,42.01,42.01,41.98,42.13,04OCT2023:12:27:57,04OCT2023:12:28:00,04OCT2023:12:16:15,04OCT2023:12:16:16,.,41.58,04OCT2023:12:30:00,04OCT2023:12:28:00,40.34,40.26,40.47,40.63,04OCT2023:12:28:27,04OCT2023:12:28:27,04OCT2023:12:24:10,04OCT2023:12:24:11,.,40.42,04OCT2023:12:30:00,04OCT2023:12:28:30,41.03,40.97,41.16,41.32,.,40.94,0.3290,0.3420,0.3230,0.3320,.,0.2380,203,409,04OCT2023:12:20:12,15.8,04OCT2023:12:23:48,5.2,218,27.8900,4516,4445,4445,13.5,41.07,41.09,41.90,04OCT2023:12:28:00,41.83,04OCT2023:12:18:10,40.44,04OCT2023:12:28:25,40.50,04OCT2023:12:28:35,41.72,41.72,41.72,41.73,04OCT2023:12:18:16,04OCT2023:12:18:16,04OCT2023:12:18:16,04OCT2023:12:18:16,41.63,41.6,04OCT2023:12:15:01,04OCT2023:12:15:01,40.55,40.55,40.55,40.55,04OCT2023:12:28:31,04OCT2023:12:28:31,04OCT2023:12:28:31,04OCT2023:12:28:31,40.55,40.55,04OCT2023:12:28:47,04OCT2023:12:28:46,41.12,41.12,41.12,41.12,40.95,40.95,0.271,0.27,0.271,0.271,0.209,0.208,0.0,15,75.91,102.50
04OCT2023:12:45:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.3,44.00,44.00,43.40,43.58,04OCT2023:12:37:59,04OCT2023:12:37:59,04OCT2023:12:38:23,04OCT2023:12:38:23,.,42.80,04OCT2023:12:45:00,04OCT2023:12:38:23,40.24,40.15,40.24,40.37,04OCT2023:12:31:54,04OCT2023:12:31:52,04OCT2023:12:31:58,04OCT2023:12:31:58,.,40.26,04OCT2023:12:45:00,04OCT2023:12:32:11,41.45,41.36,41.56,41.72,.,41.36,0.6560,0.6620,0.6650,0.6780,.,0.5540,451,1053,04OCT2023:12:39:37,14.7,04OCT2023:12:41:00,5.7,219,24.3800,4660,4588,4588,13.6,41.45,41.45,43.12,04OCT2023:12:40:15,43.18,04OCT2023:12:40:10,40.28,04OCT2023:12:31:55,40.30,04OCT2023:12:32:05,43.03,43.02,43.03,43.04,04OCT2023:12:38:12,04OCT2023:12:38:11,04OCT2023:12:38:11,04OCT2023:12:38:11,42.46,42.46,04OCT2023:12:38:29,04OCT2023:12:38:28,40.29,40.29,40.29,40.29,04OCT2023:12:32:04,04OCT2023:12:32:04,04OCT2023:12:32:04,04OCT2023:12:32:03,40.29,40.29,04OCT2023:12:32:21,04OCT2023:12:32:20,41.52,41.52,41.52,41.52,41.34,41.35,0.606,0.605,0.605,0.606,0.523,0.523,0.1,26,75.91,102.50
04OCT2023:13:00:00,15min,Peter Sinks,UCC,270,41.5,43.8,40.9,44.97,44.97,44.28,44.44,04OCT2023:12:58:22,04OCT2023:12:58:22,04OCT2023:12:58:22,04OCT2023:12:58:25,.,44.04,04OCT2023:13:00:00,04OCT2023:12:58:22,40.68,40.59,40.67,40.82,04OCT2023:12:53:28,04OCT2023:12:53:28,04OCT2023:12:49:46,04OCT2023:12:49:46,.,40.78,04OCT2023:13:00:00,04OCT2023:12:53:38,41.61,41.53,41.65,41.80,.,41.50,0.7050,0.6980,0.7330,0.7420,.,0.5970,416,967,04OCT2023:12:57:08,14.5,04OCT2023:12:48:55,6.0,244,32.0100,4595,4523,4523,13.7,41.61,41.63,44.55,04OCT2023:12:58:25,44.38,04OCT2023:12:58:25,40.73,04OCT2023:12:49:50,40.80,04OCT2023:12:49:45,44.11,44.11,44.12,44.13,04OCT2023:12:58:27,04OCT2023:12:58:26,04OCT2023:12:58:26,04OCT2023:12:58:26,43.42,43.42,04OCT2023:12:58:31,04OCT2023:12:58:30,40.87,40.87,40.87,40.87,04OCT2023:12:52:25,04OCT2023:12:52:24,04OCT2023:12:52:24,04OCT2023:12:52:24,40.86,40.86,04OCT2023:12:53:51,04OCT2023:12:53:50,41.64,41.64,41.64,41.64,41.49,41.49,0.654,0.654,0.654,0.655,0.554,0.554,0.0,5,75.92,102.50
04OCT2023:13:15:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.3,44.67,44.70,44.02,44.12,04OCT2023:13:00:09,04OCT2023:13:00:09,04OCT2023:13:00:09,04OCT2023:13:00:09,.,43.54,04OCT2023:13:15:00,04OCT2023:13:00:10,41.02,40.97,41.37,41.53,04OCT2023:13:08:56,04OCT2023:13:03:04,04OCT2023:13:09:01,04OCT2023:13:02:17,.,41.19,04OCT2023:13:15:00,04OCT2023:13:09:09,42.15,42.06,42.28,42.43,.,42.06,0.6680,0.6870,0.5450,0.5430,.,0.4920,435,690,04OCT2023:13:01:32,12.5,04OCT2023:13:02:07,4.8,220,48.3900,4689,4616,4615,14.0,42.17,42.18,44.24,04OCT2023:13:00:10,44.15,04OCT2023:13:11:00,40.96,04OCT2023:13:08:55,41.09,04OCT2023:13:08:55,43.6,43.59,43.6,43.61,04OCT2023:13:00:14,04OCT2023:13:00:14,04OCT2023:13:00:13,04OCT2023:13:00:13,42.98,42.98,04OCT2023:13:11:16,04OCT2023:13:11:15,41.33,41.33,41.33,41.33,04OCT2023:13:09:04,04OCT2023:13:09:04,04OCT2023:13:09:04,04OCT2023:13:09:03,41.28,41.28,04OCT2023:13:09:21,04OCT2023:13:09:20,42.23,42.23,42.23,42.23,42.07,42.07,0.517,0.517,0.517,0.518,0.419,0.419,0.0,4,75.91,102.50
04OCT2023:13:30:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.1,43.65,43.74,43.52,43.61,04OCT2023:13:25:47,04OCT2023:13:25:47,04OCT2023:13:25:47,04OCT2023:13:25:47,.,42.88,04OCT2023:13:30:00,04OCT2023:13:25:48,40.94,40.92,41.03,41.21,04OCT2023:13:18:10,04OCT2023:13:17:57,04OCT2023:13:18:03,04OCT2023:13:18:08,.,40.99,04OCT2023:13:30:00,04OCT2023:13:18:11,41.87,41.79,42.04,42.18,.,41.77,0.4560,0.4690,0.4460,0.4500,.,0.3540,284,663,04OCT2023:13:27:22,14.5,04OCT2023:13:27:33,4.5,214,45.5600,4591,4518,4518,13.8,41.90,41.93,43.48,04OCT2023:13:25:50,43.23,04OCT2023:13:25:40,40.96,04OCT2023:13:18:05,41.00,04OCT2023:13:18:00,43.04,43.04,43.04,43.04,04OCT2023:13:25:56,04OCT2023:13:25:56,04OCT2023:13:25:56,04OCT2023:13:25:56,42.61,42.61,04OCT2023:13:26:02,04OCT2023:13:26:01,41.08,41.08,41.08,41.08,04OCT2023:13:18:11,04OCT2023:13:18:11,04OCT2023:13:18:11,04OCT2023:13:18:10,41.07,41.07,04OCT2023:13:18:35,04OCT2023:13:18:34,41.97,41.97,41.97,41.97,41.76,41.76,0.401,0.401,0.401,0.401,0.313,0.313,0.0,2,75.91,102.50
04OCT2023:13:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.2,43.99,44.02,43.59,43.71,04OCT2023:13:44:11,04OCT2023:13:44:11,04OCT2023:13:32:01,04OCT2023:13:32:01,.,43.26,04OCT2023:13:45:00,04OCT2023:13:32:01,40.94,40.90,41.38,41.50,04OCT2023:13:39:28,04OCT2023:13:39:28,04OCT2023:13:38:55,04OCT2023:13:38:55,.,41.08,04OCT2023:13:45:00,04OCT2023:13:39:29,42.01,41.95,42.22,42.35,.,41.92,0.5810,0.5880,0.4330,0.4420,.,0.4810,361,1040,04OCT2023:13:43:59,16.0,04OCT2023:13:33:52,3.4,214,59.5500,4595,4522,4522,13.7,42.02,42.07,43.77,04OCT2023:13:32:05,43.65,04OCT2023:13:32:00,41.18,04OCT2023:13:39:35,41.27,04OCT2023:13:38:55,43.39,43.38,43.39,43.39,04OCT2023:13:32:03,04OCT2023:13:32:02,04OCT2023:13:32:02,04OCT2023:13:32:02,42.95,42.95,04OCT2023:13:32:14,04OCT2023:13:32:13,41.28,41.28,41.28,41.28,04OCT2023:13:38:58,04OCT2023:13:38:58,04OCT2023:13:38:58,04OCT2023:13:38:57,41.15,41.15,04OCT2023:13:39:53,04OCT2023:13:39:52,42.13,42.13,42.13,42.13,41.92,41.92,0.453,0.452,0.453,0.453,0.445,0.444,0.0,8,75.91,102.50
04OCT2023:14:00:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.1,46.79,46.89,46.10,46.23,04OCT2023:13:49:21,04OCT2023:13:49:21,04OCT2023:13:49:21,04OCT2023:13:49:21,.,45.06,04OCT2023:14:00:00,04OCT2023:13:49:21,41.77,41.41,41.72,41.86,04OCT2023:13:46:27,04OCT2023:13:46:27,04OCT2023:14:00:00,04OCT2023:14:00:00,.,41.90,04OCT2023:14:00:00,04OCT2023:13:45:02,43.17,42.99,43.14,43.29,.,43.09,0.7620,0.8140,0.6590,0.6660,.,0.5010,672,1002,04OCT2023:13:45:05,17.5,04OCT2023:13:53:46,7.8,215,25.0000,4689,4614,4612,14.2,43.01,43.03,45.30,04OCT2023:13:49:25,45.90,04OCT2023:13:49:25,41.77,04OCT2023:13:46:25,41.67,04OCT2023:13:46:30,45.19,45.18,45.19,45.19,04OCT2023:13:49:28,04OCT2023:13:49:28,04OCT2023:13:49:28,04OCT2023:13:49:27,44.3,44.3,04OCT2023:13:49:36,04OCT2023:13:49:35,42.19,42.2,42.19,42.18,04OCT2023:13:50:15,04OCT2023:13:50:14,04OCT2023:13:50:14,04OCT2023:13:50:14,41.98,41.98,04OCT2023:13:45:12,04OCT2023:13:45:11,43.15,43.15,43.15,43.15,43.08,43.08,0.562,0.56,0.562,0.564,0.405,0.404,0.0,21,75.90,102.50
04OCT2023:14:15:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.7,45.64,45.59,45.40,45.55,04OCT2023:14:02:52,04OCT2023:14:02:52,04OCT2023:14:02:52,04OCT2023:14:02:52,.,44.75,04OCT2023:14:15:00,04OCT2023:14:02:52,41.42,41.23,41.67,41.81,04OCT2023:14:00:26,04OCT2023:14:00:26,04OCT2023:14:00:03,04OCT2023:14:00:02,.,41.57,04OCT2023:14:15:00,04OCT2023:14:00:27,43.03,42.93,43.12,43.26,.,42.93,0.7500,0.7960,0.6360,0.6360,.,0.5900,362,959,04OCT2023:14:12:27,14.2,04OCT2023:14:13:13,5.0,242,59.5600,4659,4588,4578,13.9,43.02,43.00,45.01,04OCT2023:14:01:35,45.30,04OCT2023:14:01:05,41.40,04OCT2023:14:00:30,41.40,04OCT2023:14:00:15,45,45,45,45.01,04OCT2023:14:03:02,04OCT2023:14:03:01,04OCT2023:14:03:01,04OCT2023:14:03:01,44.34,44.34,04OCT2023:14:03:07,04OCT2023:14:03:06,41.7,41.69,41.7,41.7,04OCT2023:14:00:13,04OCT2023:14:00:13,04OCT2023:14:00:12,04OCT2023:14:00:12,41.71,41.71,04OCT2023:14:00:37,04OCT2023:14:00:36,43.08,43.08,43.08,43.08,42.94,42.94,0.629,0.628,0.629,0.629,0.523,0.523,0.0,24,75.91,102.50
04OCT2023:14:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.9,43.80,43.76,43.62,43.73,04OCT2023:14:16:35,04OCT2023:14:16:35,04OCT2023:14:16:38,04OCT2023:14:16:38,.,43.38,04OCT2023:14:30:00,04OCT2023:14:15:36,41.65,41.65,41.87,42.01,04OCT2023:14:23:19,04OCT2023:14:23:19,04OCT2023:14:29:30,04OCT2023:14:29:30,.,41.80,04OCT2023:14:30:00,04OCT2023:14:23:57,42.61,42.57,42.65,42.77,.,42.51,0.4710,0.4680,0.4090,0.4140,.,0.4060,153,198,04OCT2023:14:18:50,13.2,04OCT2023:14:28:44,4.6,233,69.1700,4490,4417,4416,13.3,42.67,42.68,43.66,04OCT2023:14:15:35,43.77,04OCT2023:14:16:40,41.92,04OCT2023:14:23:25,41.88,04OCT2023:14:29:35,43.5,43.5,43.51,43.51,04OCT2023:14:16:41,04OCT2023:14:16:41,04OCT2023:14:16:41,04OCT2023:14:16:41,43.29,43.29,04OCT2023:14:15:48,04OCT2023:14:15:47,41.94,41.94,41.94,41.94,04OCT2023:14:29:38,04OCT2023:14:29:38,04OCT2023:14:29:38,04OCT2023:14:29:38,41.85,41.85,04OCT2023:14:24:11,04OCT2023:14:24:10,42.66,42.66,42.66,42.66,42.52,42.52,0.407,0.406,0.407,0.407,0.375,0.375,0.0,5,75.94,102.50
04OCT2023:14:45:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.7,43.06,43.05,42.74,42.84,04OCT2023:14:32:36,04OCT2023:14:32:36,04OCT2023:14:41:38,04OCT2023:14:41:38,.,42.58,04OCT2023:14:45:00,04OCT2023:14:32:38,41.58,41.52,41.61,41.72,04OCT2023:14:37:38,04OCT2023:14:37:38,04OCT2023:14:34:30,04OCT2023:14:34:30,.,41.56,04OCT2023:14:45:00,04OCT2023:14:37:40,42.13,42.07,42.17,42.29,.,42.01,0.2820,0.2930,0.2350,0.2340,.,0.2260,158,257,04OCT2023:14:43:06,12.9,04OCT2023:14:33:12,5.1,205,30.0300,4376,4306,4306,13.2,42.19,42.19,42.82,04OCT2023:14:32:40,42.84,04OCT2023:14:41:30,41.67,04OCT2023:14:37:45,41.68,04OCT2023:14:37:45,42.71,42.71,42.71,42.71,04OCT2023:14:41:40,04OCT2023:14:41:39,04OCT2023:14:41:39,04OCT2023:14:41:39,42.41,42.41,04OCT2023:14:41:53,04OCT2023:14:41:52,41.7,41.71,41.71,41.7,04OCT2023:14:34:35,04OCT2023:14:34:35,04OCT2023:14:34:34,04OCT2023:14:34:34,41.61,41.61,04OCT2023:14:37:53,04OCT2023:14:37:52,42.16,42.16,42.16,42.16,42.01,42.01,0.229,0.229,0.229,0.229,0.205,0.205,0.0,2,75.95,102.50
04OCT2023:15:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.5,43.46,43.43,43.20,43.30,04OCT2023:14:48:06,04OCT2023:14:48:06,04OCT2023:14:48:15,04OCT2023:14:48:15,.,42.99,04OCT2023:15:00:00,04OCT2023:14:48:15,41.38,41.33,41.51,41.62,04OCT2023:14:57:48,04OCT2023:14:57:48,04OCT2023:14:58:44,04OCT2023:14:58:44,.,41.35,04OCT2023:15:00:00,04OCT2023:14:57:55,42.17,42.11,42.27,42.37,.,42.06,0.3980,0.4100,0.3900,0.3920,.,0.3590,135,198,04OCT2023:14:45:01,13.8,04OCT2023:14:58:34,4.0,197,42.6100,4363,4293,4292,13.1,42.23,42.24,43.59,04OCT2023:14:48:20,43.18,04OCT2023:14:48:15,41.52,04OCT2023:14:57:50,41.52,04OCT2023:14:57:55,43.11,43.11,43.11,43.12,04OCT2023:14:48:19,04OCT2023:14:48:18,04OCT2023:14:48:18,04OCT2023:14:48:18,42.88,42.88,04OCT2023:14:48:35,04OCT2023:14:48:34,41.52,41.52,41.52,41.51,04OCT2023:14:57:57,04OCT2023:14:57:56,04OCT2023:14:57:56,04OCT2023:14:57:56,41.41,41.41,04OCT2023:14:58:13,04OCT2023:14:58:12,42.23,42.23,42.23,42.23,42.06,42.06,0.376,0.375,0.376,0.376,0.346,0.346,0.0,4,75.96,102.50
04OCT2023:15:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.4,42.85,42.86,42.61,42.68,04OCT2023:15:13:59,04OCT2023:15:13:59,04OCT2023:15:13:59,04OCT2023:15:13:59,.,42.31,04OCT2023:15:15:00,04OCT2023:15:14:01,41.34,41.24,41.38,41.46,04OCT2023:15:03:34,04OCT2023:15:03:33,04OCT2023:15:04:39,04OCT2023:15:04:39,.,41.33,04OCT2023:15:15:00,04OCT2023:15:03:40,41.69,41.63,41.77,41.87,.,41.58,0.2260,0.2360,0.1980,0.2020,.,0.1740,113,163,04OCT2023:15:13:06,10.5,04OCT2023:15:14:06,4.1,178,43.2900,3498,3430,3440,13.1,41.76,41.77,42.51,04OCT2023:15:14:10,42.73,04OCT2023:15:14:05,41.36,04OCT2023:15:03:35,41.38,04OCT2023:15:03:40,42.43,42.43,42.43,42.43,04OCT2023:15:14:11,04OCT2023:15:14:10,04OCT2023:15:14:10,04OCT2023:15:14:10,42.15,42.15,04OCT2023:15:14:13,04OCT2023:15:14:12,41.43,41.43,41.43,41.42,04OCT2023:15:03:45,04OCT2023:15:03:44,04OCT2023:15:03:44,04OCT2023:15:03:44,41.37,41.37,04OCT2023:15:04:42,04OCT2023:15:04:41,41.74,41.74,41.74,41.74,41.58,41.58,0.19,0.189,0.189,0.19,0.159,0.159,0.0,2,75.98,102.50
04OCT2023:15:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.5,42.88,42.85,42.75,42.85,04OCT2023:15:20:12,04OCT2023:15:20:12,04OCT2023:15:28:10,04OCT2023:15:28:10,.,42.51,04OCT2023:15:30:00,04OCT2023:15:28:10,41.47,41.41,41.55,41.65,04OCT2023:15:16:05,04OCT2023:15:15:46,04OCT2023:15:15:47,04OCT2023:15:15:47,.,41.45,04OCT2023:15:30:00,04OCT2023:15:16:05,42.04,42.00,42.15,42.24,.,41.92,0.3010,0.3060,0.2570,0.2600,.,0.2340,134,177,04OCT2023:15:30:00,7.0,04OCT2023:15:27:48,2.9,148,85.7000,4365,4293,4293,13.1,42.13,42.15,42.89,04OCT2023:15:28:10,42.89,04OCT2023:15:28:15,41.50,04OCT2023:15:15:35,41.54,04OCT2023:15:15:50,42.7,42.7,42.7,42.7,04OCT2023:15:28:13,04OCT2023:15:28:12,04OCT2023:15:28:12,04OCT2023:15:28:12,42.37,42.37,04OCT2023:15:28:21,04OCT2023:15:28:20,41.58,41.58,41.58,41.58,04OCT2023:15:15:49,04OCT2023:15:15:49,04OCT2023:15:15:49,04OCT2023:15:15:49,41.49,41.49,04OCT2023:15:16:09,04OCT2023:15:16:08,42.11,42.11,42.11,42.11,41.91,41.91,0.244,0.244,0.244,0.245,0.207,0.207,0.0,19,75.99,102.50
04OCT2023:15:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.8,43.40,43.38,43.21,43.31,04OCT2023:15:40:53,04OCT2023:15:40:53,04OCT2023:15:40:56,04OCT2023:15:40:56,.,42.91,04OCT2023:15:45:00,04OCT2023:15:40:56,41.60,41.56,41.89,41.98,04OCT2023:15:44:58,04OCT2023:15:42:15,04OCT2023:15:34:04,04OCT2023:15:45:00,.,41.64,04OCT2023:15:45:00,04OCT2023:15:38:45,42.20,42.16,42.48,42.58,.,42.10,0.3860,0.3920,0.2900,0.2970,.,0.3000,167,472,04OCT2023:15:39:13,10.7,04OCT2023:15:43:35,2.6,178,63.7600,4401,4330,4330,13.2,42.31,42.31,43.25,04OCT2023:15:41:05,43.30,04OCT2023:15:41:00,41.76,04OCT2023:15:34:05,41.81,04OCT2023:15:31:15,43.12,43.11,43.12,43.12,04OCT2023:15:41:03,04OCT2023:15:41:03,04OCT2023:15:41:02,04OCT2023:15:41:02,42.65,42.65,04OCT2023:15:33:37,04OCT2023:15:33:36,41.84,41.84,41.84,41.83,04OCT2023:15:34:06,04OCT2023:15:34:06,04OCT2023:15:34:06,04OCT2023:15:34:05,41.69,41.69,04OCT2023:15:34:42,04OCT2023:15:34:41,42.36,42.36,42.36,42.36,42.11,42.11,0.283,0.283,0.283,0.284,0.267,0.267,0.0,8,75.99,102.50
04OCT2023:16:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.6,43.71,43.70,43.28,43.40,04OCT2023:15:48:38,04OCT2023:15:48:38,04OCT2023:15:48:40,04OCT2023:15:48:40,.,43.14,04OCT2023:16:00:00,04OCT2023:15:48:39,41.44,41.41,41.66,41.72,04OCT2023:15:53:54,04OCT2023:15:53:53,04OCT2023:15:54:16,04OCT2023:15:54:13,.,41.44,04OCT2023:16:00:00,04OCT2023:15:53:54,42.12,42.05,42.29,42.39,.,42.01,0.3860,0.3970,0.3200,0.3330,.,0.3330,156,295,04OCT2023:15:46:54,11.6,04OCT2023:15:51:41,4.2,189,30.6300,4262,4192,4193,13.4,42.20,42.19,43.54,04OCT2023:15:48:45,43.30,04OCT2023:15:48:40,41.61,04OCT2023:15:54:00,41.63,04OCT2023:15:54:20,43.26,43.26,43.26,43.27,04OCT2023:15:48:44,04OCT2023:15:48:43,04OCT2023:15:48:43,04OCT2023:15:48:43,42.86,42.86,04OCT2023:15:48:59,04OCT2023:15:48:58,41.61,41.61,41.61,41.61,04OCT2023:15:54:22,04OCT2023:15:54:22,04OCT2023:15:54:21,04OCT2023:15:54:21,41.49,41.49,04OCT2023:15:54:21,04OCT2023:15:54:20,42.21,42.21,42.21,42.21,42.01,42.01,0.331,0.33,0.331,0.331,0.311,0.312,0.0,9,75.98,102.50
04OCT2023:16:15:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.5,42.65,42.68,42.41,42.50,04OCT2023:16:11:15,04OCT2023:16:11:15,04OCT2023:16:11:31,04OCT2023:16:11:31,.,42.22,04OCT2023:16:15:00,04OCT2023:16:11:30,41.39,41.34,41.55,41.63,04OCT2023:16:06:50,04OCT2023:16:06:46,04OCT2023:16:01:18,04OCT2023:16:01:18,.,41.33,04OCT2023:16:15:00,04OCT2023:16:06:51,41.78,41.74,41.92,42.01,.,41.67,0.2270,0.2380,0.1400,0.1450,.,0.1720,108,123,04OCT2023:16:01:16,9.6,04OCT2023:16:03:08,4.0,179,27.4000,4375,4303,4303,13.1,41.87,41.88,42.60,04OCT2023:16:08:50,42.49,04OCT2023:16:11:35,41.47,04OCT2023:16:06:55,41.50,04OCT2023:16:06:50,42.37,42.37,42.38,42.38,04OCT2023:16:11:30,04OCT2023:16:11:29,04OCT2023:16:11:29,04OCT2023:16:11:29,42.1,42.1,04OCT2023:16:11:44,04OCT2023:16:11:43,41.54,41.54,41.54,41.54,04OCT2023:16:01:28,04OCT2023:16:01:27,04OCT2023:16:01:27,04OCT2023:16:01:27,41.4,41.4,04OCT2023:16:07:04,04OCT2023:16:07:03,41.86,41.86,41.86,41.86,41.67,41.67,0.16,0.159,0.16,0.16,0.151,0.151,0.0,3,76.00,102.60
04OCT2023:16:30:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.4,42.51,42.50,42.20,42.28,04OCT2023:16:15:08,04OCT2023:16:15:08,04OCT2023:16:15:09,04OCT2023:16:15:09,.,42.06,04OCT2023:16:30:00,04OCT2023:16:15:09,41.31,41.22,41.40,41.51,04OCT2023:16:16:43,04OCT2023:16:16:43,04OCT2023:16:22:36,04OCT2023:16:22:41,.,41.29,04OCT2023:16:30:00,04OCT2023:16:23:40,41.60,41.55,41.68,41.77,.,41.49,0.1820,0.1920,0.1260,0.1250,.,0.1280,72,99,04OCT2023:16:15:01,6.6,04OCT2023:16:22:29,2.7,176,61.9200,2410,2348,2373,13.1,41.69,41.71,42.60,04OCT2023:16:15:10,42.28,04OCT2023:16:15:15,41.40,04OCT2023:16:15:40,41.41,04OCT2023:16:15:45,42.14,42.14,42.14,42.14,04OCT2023:16:15:14,04OCT2023:16:15:14,04OCT2023:16:15:14,04OCT2023:16:15:13,41.86,41.86,04OCT2023:16:15:15,04OCT2023:16:15:14,41.42,41.42,41.42,41.42,04OCT2023:16:23:45,04OCT2023:16:23:45,04OCT2023:16:23:45,04OCT2023:16:23:44,41.31,41.31,04OCT2023:16:17:17,04OCT2023:16:17:16,41.65,41.65,41.65,41.65,41.49,41.49,0.133,0.133,0.133,0.133,0.118,0.118,0.0,7,76.02,102.60
04OCT2023:16:45:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.2,42.10,42.09,41.98,42.06,04OCT2023:16:33:31,04OCT2023:16:33:31,04OCT2023:16:33:31,04OCT2023:16:33:31,.,41.86,04OCT2023:16:45:00,04OCT2023:16:33:31,41.14,41.13,41.18,41.28,04OCT2023:16:36:35,04OCT2023:16:36:35,04OCT2023:16:37:29,04OCT2023:16:37:30,.,41.16,04OCT2023:16:45:00,04OCT2023:16:36:35,41.49,41.48,41.49,41.58,.,41.39,0.2040,0.1990,0.1840,0.1820,.,0.1650,64,94,04OCT2023:16:40:49,11.0,04OCT2023:16:35:38,2.8,0,29.0100,2160,2096,2131,13.2,41.61,41.64,42.15,04OCT2023:16:32:25,42.17,04OCT2023:16:32:25,41.36,04OCT2023:16:36:35,41.38,04OCT2023:16:44:05,41.97,41.97,41.97,41.97,04OCT2023:16:33:36,04OCT2023:16:33:35,04OCT2023:16:33:35,04OCT2023:16:33:35,41.79,41.79,04OCT2023:16:33:50,04OCT2023:16:33:49,41.23,41.23,41.23,41.23,04OCT2023:16:37:33,04OCT2023:16:37:33,04OCT2023:16:37:33,04OCT2023:16:37:32,41.18,41.18,04OCT2023:16:45:00,04OCT2023:16:45:00,41.51,41.51,41.51,41.51,41.4,41.4,0.179,0.179,0.179,0.179,0.157,0.157,0.0,13,76.03,102.60
04OCT2023:17:00:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.1,42.08,42.07,41.94,42.01,04OCT2023:16:54:04,04OCT2023:16:54:04,04OCT2023:16:54:04,04OCT2023:16:54:04,.,41.74,04OCT2023:17:00:00,04OCT2023:16:54:04,41.05,41.05,41.10,41.19,04OCT2023:16:57:50,04OCT2023:16:58:06,04OCT2023:16:58:11,04OCT2023:16:58:11,.,41.04,04OCT2023:17:00:00,04OCT2023:16:58:12,41.44,41.41,41.45,41.55,.,41.34,0.1970,0.1990,0.1710,0.1700,.,0.1610,66,86,04OCT2023:16:59:21,9.6,04OCT2023:16:55:47,2.7,296,69.9300,2158,2096,2131,13.1,41.54,41.55,42.03,04OCT2023:16:54:05,42.10,04OCT2023:16:54:10,41.16,04OCT2023:16:57:05,41.20,04OCT2023:16:57:10,41.91,41.91,41.91,41.91,04OCT2023:16:54:13,04OCT2023:16:54:13,04OCT2023:16:54:13,04OCT2023:16:54:13,41.68,41.68,04OCT2023:16:54:26,04OCT2023:16:54:25,41.13,41.13,41.13,41.13,04OCT2023:16:58:14,04OCT2023:16:58:14,04OCT2023:16:58:14,04OCT2023:16:58:13,41.09,41.09,04OCT2023:16:58:18,04OCT2023:16:58:17,41.46,41.46,41.46,41.46,41.34,41.34,0.172,0.172,0.172,0.172,0.155,0.155,0.0,11,76.03,102.60
04OCT2023:17:15:00,15min,Peter Sinks,UCC,270,41.2,41.6,41.0,41.77,41.75,41.72,41.80,04OCT2023:17:02:17,04OCT2023:17:02:17,04OCT2023:17:02:27,04OCT2023:17:02:27,.,41.55,04OCT2023:17:15:00,04OCT2023:17:02:28,40.97,40.94,41.03,41.13,04OCT2023:17:14:44,04OCT2023:17:14:40,04OCT2023:17:13:47,04OCT2023:17:14:50,.,40.90,04OCT2023:17:15:00,04OCT2023:17:14:52,41.25,41.23,41.26,41.36,.,41.16,0.1740,0.1760,0.1520,0.1510,.,0.1520,62,80,04OCT2023:17:00:01,7.9,04OCT2023:17:02:29,2.2,298,75.0200,2160,2101,2135,13.1,41.36,41.37,41.86,04OCT2023:17:02:25,41.85,04OCT2023:17:02:25,41.09,04OCT2023:17:14:40,41.09,04OCT2023:17:14:40,41.71,41.71,41.71,41.71,04OCT2023:17:02:29,04OCT2023:17:02:28,04OCT2023:17:02:28,04OCT2023:17:02:28,41.49,41.49,04OCT2023:17:02:37,04OCT2023:17:02:36,41.03,41.03,41.03,41.03,04OCT2023:17:14:54,04OCT2023:17:14:53,04OCT2023:17:14:53,04OCT2023:17:14:53,40.91,40.91,04OCT2023:17:15:00,04OCT2023:17:15:00,41.28,41.28,41.28,41.28,41.16,41.16,0.155,0.155,0.155,0.155,0.145,0.145,0.0,1,76.02,102.60
04OCT2023:17:30:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.5,41.14,41.16,41.13,41.22,04OCT2023:17:18:28,04OCT2023:17:18:12,04OCT2023:17:18:34,04OCT2023:17:18:28,.,41.01,04OCT2023:17:30:00,04OCT2023:17:18:28,40.52,40.50,40.58,40.67,04OCT2023:17:29:05,04OCT2023:17:29:05,04OCT2023:17:30:00,04OCT2023:17:30:00,.,40.45,04OCT2023:17:30:00,04OCT2023:17:30:00,40.83,40.81,40.87,40.96,.,40.73,0.1400,0.1410,0.1320,0.1330,.,0.1320,40,61,04OCT2023:17:15:01,6.4,04OCT2023:17:27:44,3.3,188,16.1100,2152,2095,2130,13.1,40.94,40.96,41.27,04OCT2023:17:18:10,41.29,04OCT2023:17:18:15,40.64,04OCT2023:17:29:55,40.64,04OCT2023:17:30:00,41.14,41.14,41.14,41.14,04OCT2023:17:18:35,04OCT2023:17:18:35,04OCT2023:17:18:35,04OCT2023:17:18:34,40.99,40.99,04OCT2023:17:18:36,04OCT2023:17:18:35,40.59,40.59,40.59,40.59,04OCT2023:17:30:00,04OCT2023:17:30:00,04OCT2023:17:30:00,04OCT2023:17:30:00,40.49,40.49,04OCT2023:17:30:00,04OCT2023:17:30:00,40.87,40.87,40.87,40.87,40.74,40.74,0.131,0.131,0.131,0.132,0.129,0.129,0.0,22,76.03,102.60
04OCT2023:17:45:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.1,40.67,40.67,40.66,40.74,04OCT2023:17:31:03,04OCT2023:17:31:12,04OCT2023:17:31:13,04OCT2023:17:31:12,.,40.54,04OCT2023:17:45:00,04OCT2023:17:31:14,39.85,39.82,40.06,40.13,04OCT2023:17:44:52,04OCT2023:17:44:52,04OCT2023:17:38:18,04OCT2023:17:44:54,.,39.94,04OCT2023:17:45:00,04OCT2023:17:44:55,40.36,40.35,40.38,40.46,.,40.26,0.1590,0.1590,0.1440,0.1450,.,0.1420,27,38,04OCT2023:17:32:01,9.4,04OCT2023:17:42:18,3.8,218,20.0100,2138,2081,2119,13.1,40.50,40.52,40.82,04OCT2023:17:31:15,40.82,04OCT2023:17:31:05,40.03,04OCT2023:17:44:55,40.05,04OCT2023:17:45:00,40.68,40.68,40.68,40.68,04OCT2023:17:31:15,04OCT2023:17:31:15,04OCT2023:17:31:14,04OCT2023:17:31:14,40.52,40.52,04OCT2023:17:31:27,04OCT2023:17:31:26,40.05,40.05,40.05,40.05,04OCT2023:17:45:00,04OCT2023:17:45:00,04OCT2023:17:45:00,04OCT2023:17:45:00,40.06,40.05,04OCT2023:17:45:00,04OCT2023:17:45:00,40.39,40.39,40.39,40.39,40.27,40.26,0.143,0.144,0.144,0.144,0.137,0.137,0.0,1,76.04,102.60
04OCT2023:18:00:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.24,40.24,40.22,40.30,04OCT2023:17:45:55,04OCT2023:17:45:55,04OCT2023:17:46:36,04OCT2023:17:46:36,.,40.08,04OCT2023:18:00:00,04OCT2023:17:46:04,38.95,38.92,38.99,39.07,04OCT2023:17:58:46,04OCT2023:17:58:44,04OCT2023:17:58:48,04OCT2023:17:58:48,.,38.97,04OCT2023:18:00:00,04OCT2023:17:58:47,39.77,39.78,39.77,39.85,.,39.66,0.3030,0.3060,0.2950,0.2970,.,0.2790,10,19,04OCT2023:17:46:28,6.1,04OCT2023:17:58:49,2.4,216,28.9200,2121,2068,2108,13.0,39.93,39.94,40.41,04OCT2023:17:46:30,40.37,04OCT2023:17:46:35,39.16,04OCT2023:17:58:50,39.11,04OCT2023:17:58:50,40.22,40.22,40.22,40.22,04OCT2023:17:46:37,04OCT2023:17:46:37,04OCT2023:17:46:37,04OCT2023:17:46:37,40.06,40.06,04OCT2023:17:46:49,04OCT2023:17:46:48,39.07,39.07,39.07,39.06,04OCT2023:17:58:51,04OCT2023:17:58:50,04OCT2023:17:58:50,04OCT2023:17:58:50,39.06,39.06,04OCT2023:17:58:50,04OCT2023:17:58:49,39.79,39.79,39.79,39.79,39.67,39.67,0.29,0.29,0.29,0.291,0.277,0.277,0.0,1,76.04,102.60
04OCT2023:18:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,40.13,40.15,40.19,40.28,04OCT2023:18:13:47,04OCT2023:18:13:46,04OCT2023:18:12:30,04OCT2023:18:12:30,.,39.93,04OCT2023:18:15:00,04OCT2023:18:13:47,39.00,38.96,39.13,39.21,04OCT2023:18:05:49,04OCT2023:18:04:56,04OCT2023:18:05:49,04OCT2023:18:05:49,.,39.06,04OCT2023:18:15:00,04OCT2023:18:05:50,39.65,39.66,39.67,39.75,.,39.52,0.2820,0.2790,0.2750,0.2780,.,0.2400,3,5,04OCT2023:18:00:01,10.1,04OCT2023:18:11:15,5.4,221,21.0900,2115,2059,2104,13.0,39.82,39.84,40.26,04OCT2023:18:12:30,40.28,04OCT2023:18:12:30,39.15,04OCT2023:18:05:10,39.25,04OCT2023:18:05:10,40.13,40.13,40.13,40.13,04OCT2023:18:12:37,04OCT2023:18:12:36,04OCT2023:18:12:36,04OCT2023:18:12:36,39.91,39.91,04OCT2023:18:13:59,04OCT2023:18:13:58,39.18,39.18,39.18,39.18,04OCT2023:18:05:55,04OCT2023:18:05:55,04OCT2023:18:05:55,04OCT2023:18:05:55,39.16,39.16,04OCT2023:18:05:57,04OCT2023:18:05:56,39.68,39.68,39.68,39.68,39.51,39.51,0.263,0.263,0.263,0.263,0.232,0.232,0.0,4,76.03,102.60
04OCT2023:18:30:00,15min,Peter Sinks,UCC,270,39.7,40.0,38.9,40.09,40.13,40.14,40.22,04OCT2023:18:18:30,04OCT2023:18:18:27,04OCT2023:18:18:31,04OCT2023:18:18:36,.,39.90,04OCT2023:18:30:00,04OCT2023:18:18:36,38.35,38.32,38.82,38.87,04OCT2023:18:29:10,04OCT2023:18:29:10,04OCT2023:18:29:11,04OCT2023:18:29:11,.,38.73,04OCT2023:18:30:00,04OCT2023:18:29:11,39.72,39.73,39.77,39.85,.,39.61,0.2840,0.2860,0.2730,0.2750,.,0.2370,0,1,04OCT2023:18:15:01,9.2,04OCT2023:18:16:47,4.3,223,19.0000,2113,2057,2103,13.0,39.92,39.93,40.26,04OCT2023:18:15:15,40.28,04OCT2023:18:18:35,38.66,04OCT2023:18:29:15,38.70,04OCT2023:18:29:15,40.12,40.12,40.12,40.12,04OCT2023:18:18:38,04OCT2023:18:18:37,04OCT2023:18:18:37,04OCT2023:18:18:37,39.85,39.85,04OCT2023:18:18:48,04OCT2023:18:18:47,38.84,38.84,38.84,38.84,04OCT2023:18:29:18,04OCT2023:18:29:17,04OCT2023:18:29:17,04OCT2023:18:29:17,38.94,38.94,04OCT2023:18:29:28,04OCT2023:18:29:27,39.78,39.78,39.78,39.77,39.62,39.62,0.26,0.261,0.261,0.262,0.218,0.219,0.0,1,76.04,102.60
04OCT2023:18:45:00,15min,Peter Sinks,UCC,270,39.3,39.6,38.9,39.72,39.76,39.77,39.85,04OCT2023:18:36:19,04OCT2023:18:36:20,04OCT2023:18:35:38,04OCT2023:18:35:38,.,39.46,04OCT2023:18:45:00,04OCT2023:18:36:29,38.72,38.70,38.81,38.89,04OCT2023:18:42:31,04OCT2023:18:42:31,04OCT2023:18:44:32,04OCT2023:18:44:32,.,38.82,04OCT2023:18:45:00,04OCT2023:18:44:32,39.32,39.34,39.36,39.44,.,39.20,0.2050,0.2200,0.2030,0.2050,.,0.1420,-0,-0,04OCT2023:18:30:01,7.0,04OCT2023:18:39:04,4.2,232,11.4700,2108,2054,2102,13.0,39.52,39.54,39.96,04OCT2023:18:36:25,39.99,04OCT2023:18:36:25,38.95,04OCT2023:18:44:35,39.00,04OCT2023:18:44:35,39.73,39.72,39.73,39.73,04OCT2023:18:35:43,04OCT2023:18:35:43,04OCT2023:18:35:42,04OCT2023:18:35:42,39.45,39.45,04OCT2023:18:36:47,04OCT2023:18:36:46,38.9,38.9,38.9,38.9,04OCT2023:18:44:34,04OCT2023:18:44:34,04OCT2023:18:44:34,04OCT2023:18:44:33,38.86,38.86,04OCT2023:18:44:54,04OCT2023:18:44:53,39.37,39.37,39.37,39.37,39.2,39.2,0.185,0.184,0.185,0.185,0.122,0.123,0.0,9,76.05,102.60
04OCT2023:19:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.5,39.17,39.28,39.22,39.31,04OCT2023:18:53:51,04OCT2023:18:53:51,04OCT2023:18:53:50,04OCT2023:18:53:50,.,38.92,04OCT2023:19:00:00,04OCT2023:18:45:20,37.07,36.96,37.39,37.49,04OCT2023:18:50:47,04OCT2023:18:50:47,04OCT2023:18:50:47,04OCT2023:18:50:47,.,37.34,04OCT2023:19:00:00,04OCT2023:18:50:48,38.39,38.41,38.45,38.53,.,38.28,0.4450,0.4630,0.4180,0.4180,.,0.3760,-0,-0,04OCT2023:18:45:40,7.2,04OCT2023:18:58:09,3.8,234,14.5300,2108,2050,2101,13.0,38.58,38.61,39.45,04OCT2023:18:53:50,39.49,04OCT2023:18:53:55,37.40,04OCT2023:18:50:35,37.38,04OCT2023:18:50:35,39.16,39.16,39.16,39.16,04OCT2023:18:59:44,04OCT2023:18:59:44,04OCT2023:18:59:43,04OCT2023:18:59:43,38.88,38.88,04OCT2023:18:45:24,04OCT2023:18:45:23,37.44,37.44,37.44,37.44,04OCT2023:18:50:51,04OCT2023:18:50:51,04OCT2023:18:50:51,04OCT2023:18:50:50,37.48,37.48,04OCT2023:18:51:05,04OCT2023:18:51:04,38.45,38.45,38.45,38.45,38.28,38.28,0.42,0.419,0.419,0.42,0.365,0.365,0.0,6,76.05,102.60
04OCT2023:19:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.5,39.28,39.31,39.32,39.41,04OCT2023:19:04:34,04OCT2023:19:04:34,04OCT2023:19:02:49,04OCT2023:19:02:49,.,39.00,04OCT2023:19:15:00,04OCT2023:19:03:06,37.03,37.01,37.34,37.42,04OCT2023:19:14:39,04OCT2023:19:14:39,04OCT2023:19:14:39,04OCT2023:19:14:39,.,37.40,04OCT2023:19:15:00,04OCT2023:19:14:40,38.63,38.65,38.71,38.79,.,38.53,0.3870,0.3970,0.3670,0.3690,.,0.3070,-0,-0,04OCT2023:19:03:06,8.5,04OCT2023:19:02:27,4.2,231,16.0100,2108,2048,2100,13.0,38.84,38.87,39.47,04OCT2023:19:02:55,39.52,04OCT2023:19:02:50,37.06,04OCT2023:19:14:40,37.20,04OCT2023:19:14:40,39.27,39.27,39.27,39.27,04OCT2023:19:04:16,04OCT2023:19:04:16,04OCT2023:19:04:16,04OCT2023:19:04:16,38.98,38.98,04OCT2023:19:03:17,04OCT2023:19:03:16,37.39,37.4,37.4,37.39,04OCT2023:19:14:42,04OCT2023:19:14:42,04OCT2023:19:14:42,04OCT2023:19:14:41,37.57,37.56,04OCT2023:19:15:00,04OCT2023:19:15:00,38.71,38.71,38.71,38.71,38.55,38.55,0.35,0.351,0.351,0.352,0.268,0.27,0.0,3,76.06,102.60
04OCT2023:19:30:00,15min,Peter Sinks,UCC,270,36.9,38.4,34.9,38.73,38.68,38.39,38.45,04OCT2023:19:19:58,04OCT2023:19:19:57,04OCT2023:19:21:02,04OCT2023:19:21:02,.,38.35,04OCT2023:19:30:00,04OCT2023:19:20:20,34.18,34.08,34.84,34.99,04OCT2023:19:28:32,04OCT2023:19:28:32,04OCT2023:19:28:32,04OCT2023:19:28:32,.,34.79,04OCT2023:19:30:00,04OCT2023:19:28:35,36.93,36.91,37.01,37.08,.,36.85,0.9330,0.9230,0.7810,0.7720,.,0.8340,-0,-0,04OCT2023:19:15:19,3.1,04OCT2023:19:16:40,1.3,254,38.3700,2106,2043,2098,13.0,37.12,37.12,38.97,04OCT2023:19:20:15,38.95,04OCT2023:19:20:25,34.56,04OCT2023:19:28:35,34.68,04OCT2023:19:28:40,38.44,38.44,38.44,38.44,04OCT2023:19:21:10,04OCT2023:19:21:09,04OCT2023:19:21:09,04OCT2023:19:21:09,38.28,38.28,04OCT2023:19:20:34,04OCT2023:19:20:33,34.78,34.78,34.78,34.77,04OCT2023:19:28:42,04OCT2023:19:28:42,04OCT2023:19:28:41,04OCT2023:19:28:41,34.95,34.95,04OCT2023:19:28:53,04OCT2023:19:28:52,37,37,37,37,36.88,36.88,0.823,0.822,0.823,0.823,0.817,0.817,0.0,2,76.09,102.60
04OCT2023:19:45:00,15min,Peter Sinks,UCC,270,34.2,36.1,33.2,36.00,36.01,35.95,36.03,04OCT2023:19:30:01,04OCT2023:19:30:01,04OCT2023:19:30:01,04OCT2023:19:30:01,.,36.01,04OCT2023:19:45:00,04OCT2023:19:30:01,32.69,32.63,33.29,33.36,04OCT2023:19:41:28,04OCT2023:19:41:28,04OCT2023:19:41:35,04OCT2023:19:41:39,.,33.12,04OCT2023:19:45:00,04OCT2023:19:42:54,34.27,34.26,34.41,34.45,.,34.20,0.5630,0.5700,0.5400,0.5410,.,0.4620,-0,-0,04OCT2023:19:44:59,2.6,04OCT2023:19:44:44,0.4,232,22.1800,2104,2034,2102,12.9,34.42,34.45,36.23,04OCT2023:19:30:01,36.18,04OCT2023:19:30:01,32.90,04OCT2023:19:41:35,32.97,04OCT2023:19:41:35,36.1,36.1,36.1,36.1,04OCT2023:19:30:01,04OCT2023:19:30:01,04OCT2023:19:30:01,04OCT2023:19:30:01,36.15,36.14,04OCT2023:19:30:01,04OCT2023:19:30:01,33.12,33.12,33.12,33.12,04OCT2023:19:41:41,04OCT2023:19:41:41,04OCT2023:19:41:40,04OCT2023:19:41:40,33.32,33.32,04OCT2023:19:43:08,04OCT2023:19:43:07,34.37,34.37,34.36,34.36,34.23,34.23,0.509,0.507,0.507,0.507,0.493,0.489,0.0,2,76.11,102.70
04OCT2023:20:00:00,15min,Peter Sinks,UCC,270,33.1,36.3,31.5,36.88,36.94,36.63,36.68,04OCT2023:19:59:29,04OCT2023:19:59:31,04OCT2023:19:59:34,04OCT2023:19:59:34,.,35.95,04OCT2023:20:00:00,04OCT2023:19:59:36,31.05,31.03,31.47,31.50,04OCT2023:19:52:45,04OCT2023:19:52:45,04OCT2023:19:56:16,04OCT2023:19:56:16,.,31.32,04OCT2023:20:00:00,04OCT2023:19:52:45,33.13,33.12,33.03,33.07,.,32.97,1.1960,1.2130,1.0600,1.0670,.,0.9790,-0,-0,04OCT2023:19:59:17,4.2,04OCT2023:19:59:29,1.2,229,77.0000,2105,2029,2105,12.8,33.24,33.26,37.72,04OCT2023:19:59:35,37.63,04OCT2023:19:59:35,31.26,04OCT2023:19:56:15,31.41,04OCT2023:19:56:20,36.66,36.66,36.66,36.67,04OCT2023:19:59:40,04OCT2023:19:59:40,04OCT2023:19:59:39,04OCT2023:19:59:39,35.87,35.87,04OCT2023:20:00:00,04OCT2023:19:59:59,31.47,31.47,31.47,31.47,04OCT2023:19:56:20,04OCT2023:19:56:20,04OCT2023:19:56:20,04OCT2023:19:56:20,31.55,31.55,04OCT2023:19:52:57,04OCT2023:19:52:56,33.07,33.07,33.07,33.07,32.94,32.95,1.065,1.065,1.067,1.069,0.886,0.891,0.0,1,76.13,102.70
04OCT2023:20:15:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.6,38.20,38.18,38.38,38.38,04OCT2023:20:08:12,04OCT2023:20:08:12,04OCT2023:20:08:11,04OCT2023:20:08:12,.,37.72,04OCT2023:20:15:00,04OCT2023:20:08:37,33.41,33.33,34.58,34.43,04OCT2023:20:15:00,04OCT2023:20:15:00,04OCT2023:20:15:00,04OCT2023:20:15:00,.,34.25,04OCT2023:20:15:00,04OCT2023:20:15:00,36.35,36.36,36.64,36.64,.,36.19,0.9260,0.9360,0.8530,0.8720,.,0.8090,-0,-0,04OCT2023:20:01:13,5.9,04OCT2023:20:05:59,3.1,255,23.0400,2109,2037,2107,12.9,36.68,36.65,38.70,04OCT2023:20:08:15,38.61,04OCT2023:20:08:20,34.29,04OCT2023:20:14:05,34.30,04OCT2023:20:14:05,38.21,38.21,38.21,38.21,04OCT2023:20:08:20,04OCT2023:20:08:20,04OCT2023:20:08:20,04OCT2023:20:08:19,37.67,37.67,04OCT2023:20:08:43,04OCT2023:20:08:42,34.69,34.69,34.69,34.69,04OCT2023:20:14:09,04OCT2023:20:14:09,04OCT2023:20:14:09,04OCT2023:20:14:09,34.49,34.49,04OCT2023:20:14:27,04OCT2023:20:14:26,36.51,36.51,36.51,36.51,36.21,36.21,0.861,0.861,0.862,0.863,0.772,0.774,0.0,1,76.16,102.70
04OCT2023:20:30:00,15min,Peter Sinks,UCC,270,33.8,36.5,32.2,37.34,37.35,36.13,36.09,04OCT2023:20:18:46,04OCT2023:20:18:46,04OCT2023:20:18:45,04OCT2023:20:17:50,.,36.68,04OCT2023:20:30:00,04OCT2023:20:19:01,31.63,31.58,32.21,32.11,04OCT2023:20:29:42,04OCT2023:20:29:42,04OCT2023:20:29:44,04OCT2023:20:29:44,.,32.09,04OCT2023:20:30:00,04OCT2023:20:29:51,33.82,33.81,33.92,33.90,.,33.75,1.2870,1.2960,1.0020,1.0120,.,1.1540,-0,-0,04OCT2023:20:28:56,2.0,04OCT2023:20:15:59,0.5,116,72.7700,2103,2030,2100,12.8,33.92,33.92,37.63,04OCT2023:20:19:05,37.49,04OCT2023:20:19:00,31.91,04OCT2023:20:26:25,32.05,04OCT2023:20:29:50,36.62,36.63,36.62,36.62,04OCT2023:20:18:57,04OCT2023:20:18:56,04OCT2023:20:18:56,04OCT2023:20:18:53,36.47,36.47,04OCT2023:20:19:10,04OCT2023:20:19:09,32.04,32.04,32.03,32.03,04OCT2023:20:29:54,04OCT2023:20:29:53,04OCT2023:20:29:53,04OCT2023:20:29:53,32.26,32.26,04OCT2023:20:26:43,04OCT2023:20:26:42,33.88,33.88,33.88,33.88,33.79,33.79,1.113,1.112,1.113,1.114,1.121,1.122,0.0,6,76.17,102.70
04OCT2023:20:45:00,15min,Peter Sinks,UCC,270,31.7,33.9,30.4,34.38,34.37,33.80,33.86,04OCT2023:20:33:18,04OCT2023:20:33:18,04OCT2023:20:33:32,04OCT2023:20:33:32,.,33.87,04OCT2023:20:45:00,04OCT2023:20:33:39,29.91,29.83,30.70,30.71,04OCT2023:20:34:43,04OCT2023:20:42:53,04OCT2023:20:43:13,04OCT2023:20:43:13,.,30.24,04OCT2023:20:45:00,04OCT2023:20:35:40,31.70,31.69,31.92,31.90,.,31.59,1.0550,1.0660,0.6420,0.6430,.,0.9230,-0,-0,04OCT2023:20:45:00,2.2,04OCT2023:20:43:23,0.4,139,43.6400,2102,2022,2102,12.9,31.79,31.82,34.23,04OCT2023:20:33:35,34.20,04OCT2023:20:33:30,29.91,04OCT2023:20:34:50,30.04,04OCT2023:20:34:55,34,34,34,34.01,04OCT2023:20:33:40,04OCT2023:20:33:40,04OCT2023:20:33:40,04OCT2023:20:33:40,33.78,33.78,04OCT2023:20:33:48,04OCT2023:20:33:47,30.45,30.46,30.45,30.45,04OCT2023:20:43:06,04OCT2023:20:43:05,04OCT2023:20:43:05,04OCT2023:20:43:05,30.25,30.25,04OCT2023:20:35:45,04OCT2023:20:35:44,31.8,31.8,31.8,31.8,31.58,31.58,0.792,0.791,0.792,0.793,0.896,0.897,0.0,7,76.18,102.70
04OCT2023:21:00:00,15min,Peter Sinks,UCC,270,30.4,32.5,29.7,32.24,32.24,32.11,31.96,04OCT2023:20:47:20,04OCT2023:20:47:20,04OCT2023:20:45:01,04OCT2023:20:45:01,.,32.16,04OCT2023:21:00:00,04OCT2023:20:45:01,29.45,29.41,29.99,29.96,04OCT2023:20:49:24,04OCT2023:20:49:25,04OCT2023:20:56:20,04OCT2023:20:56:20,.,29.57,04OCT2023:21:00:00,04OCT2023:20:49:28,30.46,30.45,30.50,30.45,.,30.37,0.5580,0.5620,0.4260,0.4210,.,0.4830,-0,-0,04OCT2023:20:45:06,1.3,04OCT2023:20:45:01,0.2,74,30.8100,2101,2019,2104,12.8,30.58,30.58,32.61,04OCT2023:20:45:01,33.06,04OCT2023:20:45:01,29.46,04OCT2023:20:49:20,29.50,04OCT2023:20:49:25,32.46,32.43,32.43,32.42,04OCT2023:20:45:01,04OCT2023:20:45:01,04OCT2023:20:45:01,04OCT2023:20:45:01,32.66,32.64,04OCT2023:20:45:01,04OCT2023:20:45:01,29.84,29.84,29.84,29.84,04OCT2023:20:56:25,04OCT2023:20:56:24,04OCT2023:20:56:24,04OCT2023:20:56:24,29.62,29.62,04OCT2023:20:49:47,04OCT2023:20:49:46,30.48,30.48,30.48,30.48,30.41,30.41,0.479,0.477,0.477,0.477,0.533,0.528,0.0,8,76.20,102.80
04OCT2023:21:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.5,30.94,30.94,30.20,30.10,04OCT2023:21:03:52,04OCT2023:21:03:52,04OCT2023:21:04:05,04OCT2023:21:01:39,.,30.42,04OCT2023:21:15:00,04OCT2023:21:03:59,28.24,28.18,28.77,28.70,04OCT2023:21:12:10,04OCT2023:21:12:10,04OCT2023:21:12:22,04OCT2023:21:12:22,.,28.43,04OCT2023:21:15:00,04OCT2023:21:12:22,29.51,29.49,29.52,29.45,.,29.39,0.4970,0.5020,0.3470,0.3500,.,0.4170,-0,-0,04OCT2023:21:14:50,0.7,04OCT2023:21:13:57,0.0,221,0.9350,2097,2015,2104,12.9,29.58,29.58,31.12,04OCT2023:21:03:50,30.97,04OCT2023:21:03:55,28.35,04OCT2023:21:12:15,28.44,04OCT2023:21:12:20,30.44,30.44,30.45,30.45,04OCT2023:21:04:02,04OCT2023:21:04:01,04OCT2023:21:04:01,04OCT2023:21:04:01,30.24,30.24,04OCT2023:21:04:14,04OCT2023:21:04:13,28.53,28.53,28.53,28.53,04OCT2023:21:12:23,04OCT2023:21:12:23,04OCT2023:21:12:23,04OCT2023:21:12:22,28.47,28.47,04OCT2023:21:12:43,04OCT2023:21:12:42,29.5,29.5,29.5,29.5,29.4,29.4,0.394,0.393,0.394,0.394,0.407,0.406,0.0,6,76.21,102.80
04OCT2023:21:30:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.1,31.81,31.79,31.46,31.37,04OCT2023:21:17:00,04OCT2023:21:17:00,04OCT2023:21:17:04,04OCT2023:21:17:03,.,31.30,04OCT2023:21:30:00,04OCT2023:21:17:03,28.81,28.79,29.12,29.04,04OCT2023:21:26:46,04OCT2023:21:26:46,04OCT2023:21:15:01,04OCT2023:21:15:01,.,28.99,04OCT2023:21:30:00,04OCT2023:21:30:00,29.97,29.95,30.08,29.99,.,29.82,0.6610,0.6690,0.5210,0.5200,.,0.5640,-0,-0,04OCT2023:21:17:26,2.2,04OCT2023:21:18:59,0.8,35,47.6300,2093,2016,2105,12.9,30.06,30.06,31.84,04OCT2023:21:17:00,31.84,04OCT2023:21:17:05,29.08,04OCT2023:21:26:45,28.99,04OCT2023:21:26:50,31.44,31.43,31.44,31.44,04OCT2023:21:17:06,04OCT2023:21:17:06,04OCT2023:21:17:06,04OCT2023:21:17:06,31.04,31.04,04OCT2023:21:17:21,04OCT2023:21:17:20,29.17,29.18,29.17,29.17,04OCT2023:21:26:54,04OCT2023:21:26:54,04OCT2023:21:26:54,04OCT2023:21:26:53,29.1,29.09,04OCT2023:21:30:00,04OCT2023:21:30:00,30,30,30,30,29.82,29.82,0.564,0.564,0.564,0.565,0.535,0.536,0.0,5,76.22,102.80
04OCT2023:21:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.5,31.30,31.31,30.34,30.22,04OCT2023:21:41:45,04OCT2023:21:41:45,04OCT2023:21:41:39,04OCT2023:21:41:39,.,30.87,04OCT2023:21:45:00,04OCT2023:21:35:34,28.13,28.06,28.95,28.75,04OCT2023:21:43:33,04OCT2023:21:43:29,04OCT2023:21:43:35,04OCT2023:21:43:31,.,28.37,04OCT2023:21:45:00,04OCT2023:21:43:38,29.73,29.71,29.68,29.56,.,29.58,0.6140,0.6230,0.2900,0.3010,.,0.5050,-0,-0,04OCT2023:21:35:16,1.1,04OCT2023:21:34:21,0.1,167,4.9720,2098,2015,2103,12.9,29.85,29.83,31.33,04OCT2023:21:41:50,31.24,04OCT2023:21:35:25,28.17,04OCT2023:21:43:30,28.26,04OCT2023:21:43:30,30.7,30.7,30.7,30.7,04OCT2023:21:41:51,04OCT2023:21:41:50,04OCT2023:21:41:50,04OCT2023:21:41:50,30.8,30.8,04OCT2023:21:35:41,04OCT2023:21:35:40,28.54,28.54,28.54,28.54,04OCT2023:21:43:39,04OCT2023:21:43:39,04OCT2023:21:43:39,04OCT2023:21:43:38,28.51,28.51,04OCT2023:21:43:55,04OCT2023:21:43:54,29.67,29.67,29.67,29.67,29.57,29.57,0.424,0.423,0.424,0.425,0.476,0.475,0.0,5,76.23,102.80
04OCT2023:22:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.76,29.75,29.44,29.32,04OCT2023:21:46:40,04OCT2023:21:46:39,04OCT2023:21:48:23,04OCT2023:21:48:23,.,29.52,04OCT2023:22:00:00,04OCT2023:21:46:41,28.52,28.49,28.85,28.74,04OCT2023:21:49:19,04OCT2023:21:49:19,04OCT2023:21:57:40,04OCT2023:21:57:35,.,28.56,04OCT2023:22:00:00,04OCT2023:21:49:32,29.27,29.26,29.14,29.02,.,29.11,0.2740,0.2800,0.1540,0.1490,.,0.2320,-0,-0,04OCT2023:21:59:53,0.9,04OCT2023:21:59:17,0.0,236,0.2120,2098,2012,2102,12.9,29.42,29.39,29.86,04OCT2023:21:46:40,29.86,04OCT2023:21:46:40,28.67,04OCT2023:21:56:50,28.71,04OCT2023:21:49:25,29.52,29.52,29.52,29.52,04OCT2023:21:46:43,04OCT2023:21:46:43,04OCT2023:21:46:43,04OCT2023:21:46:42,29.48,29.48,04OCT2023:21:47:01,04OCT2023:21:47:00,28.71,28.71,28.71,28.71,04OCT2023:21:49:29,04OCT2023:21:49:29,04OCT2023:21:49:29,04OCT2023:21:49:28,28.6,28.6,04OCT2023:21:49:42,04OCT2023:21:49:41,29.17,29.17,29.17,29.17,29.11,29.11,0.201,0.2,0.201,0.201,0.221,0.221,0.0,4,76.24,102.80
04OCT2023:22:15:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.0,30.93,30.93,30.52,30.43,04OCT2023:22:04:00,04OCT2023:22:04:00,04OCT2023:22:03:04,04OCT2023:22:03:04,.,30.56,04OCT2023:22:15:00,04OCT2023:22:04:13,27.87,27.85,28.10,28.04,04OCT2023:22:11:42,04OCT2023:22:11:41,04OCT2023:22:11:42,04OCT2023:22:11:42,.,27.91,04OCT2023:22:15:00,04OCT2023:22:11:48,29.30,29.27,29.28,29.16,.,29.15,0.7340,0.7400,0.5580,0.5550,.,0.6580,-0,-0,04OCT2023:22:02:55,1.5,04OCT2023:22:11:32,0.2,351,28.9900,2099,2010,2101,12.9,29.40,29.40,30.96,04OCT2023:22:03:05,30.97,04OCT2023:22:03:05,28.09,04OCT2023:22:11:50,28.09,04OCT2023:22:11:40,30.61,30.61,30.61,30.61,04OCT2023:22:03:07,04OCT2023:22:03:07,04OCT2023:22:03:07,04OCT2023:22:03:06,30.44,30.44,04OCT2023:22:04:23,04OCT2023:22:04:22,28.02,28.02,28.02,28.02,04OCT2023:22:11:51,04OCT2023:22:11:50,04OCT2023:22:11:50,04OCT2023:22:11:50,28.01,28.01,04OCT2023:22:11:53,04OCT2023:22:11:52,29.26,29.26,29.26,29.26,29.17,29.17,0.622,0.621,0.622,0.622,0.639,0.64,0.0,1,76.25,102.80
04OCT2023:22:30:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.9,31.00,31.12,29.85,29.72,04OCT2023:22:20:06,04OCT2023:22:20:05,04OCT2023:22:20:07,04OCT2023:22:18:43,.,30.59,04OCT2023:22:30:00,04OCT2023:22:20:06,27.83,27.79,28.06,28.01,04OCT2023:22:26:48,04OCT2023:22:26:47,04OCT2023:22:28:04,04OCT2023:22:28:04,.,27.84,04OCT2023:22:30:00,04OCT2023:22:28:03,29.09,29.08,29.00,28.88,.,28.94,0.7730,0.7900,0.5150,0.4960,.,0.7010,-0,-0,04OCT2023:22:17:34,3.3,04OCT2023:22:20:28,0.7,207,49.5400,2098,2008,2100,12.9,29.19,29.18,31.21,04OCT2023:22:20:05,31.17,04OCT2023:22:20:10,27.93,04OCT2023:22:26:55,27.95,04OCT2023:22:26:50,30.3,30.3,30.3,30.31,04OCT2023:22:20:08,04OCT2023:22:20:07,04OCT2023:22:20:07,04OCT2023:22:20:07,30.28,30.28,04OCT2023:22:20:16,04OCT2023:22:20:15,27.98,27.98,27.98,27.98,04OCT2023:22:28:03,04OCT2023:22:28:03,04OCT2023:22:28:03,04OCT2023:22:28:03,27.89,27.89,04OCT2023:22:28:13,04OCT2023:22:28:12,29.01,29.01,29.01,29.01,28.94,28.94,0.614,0.613,0.613,0.614,0.688,0.688,0.0,1,76.26,102.80
04OCT2023:22:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.6,29.53,29.53,29.28,29.18,04OCT2023:22:40:45,04OCT2023:22:40:45,04OCT2023:22:38:11,04OCT2023:22:38:10,.,29.15,04OCT2023:22:45:00,04OCT2023:22:38:10,27.25,27.21,27.75,27.60,04OCT2023:22:44:51,04OCT2023:22:44:51,04OCT2023:22:35:03,04OCT2023:22:35:02,.,27.34,04OCT2023:22:45:00,04OCT2023:22:44:58,28.43,28.41,28.49,28.40,.,28.30,0.4930,0.5030,0.3100,0.3070,.,0.3970,-0,-0,04OCT2023:22:38:23,1.3,04OCT2023:22:39:50,0.2,182,17.7600,2097,2003,2098,12.9,28.53,28.56,29.62,04OCT2023:22:40:50,29.64,04OCT2023:22:40:50,27.30,04OCT2023:22:44:55,27.36,04OCT2023:22:44:55,29.3,29.3,29.3,29.3,04OCT2023:22:38:19,04OCT2023:22:38:19,04OCT2023:22:38:19,04OCT2023:22:38:19,29.12,29.12,04OCT2023:22:38:29,04OCT2023:22:38:28,27.65,27.65,27.64,27.64,04OCT2023:22:45:00,04OCT2023:22:45:00,04OCT2023:22:45:00,04OCT2023:22:45:00,27.48,27.47,04OCT2023:22:45:00,04OCT2023:22:45:00,28.44,28.44,28.44,28.44,28.32,28.32,0.37,0.37,0.37,0.371,0.365,0.366,0.0,3,76.27,102.80
04OCT2023:23:00:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.2,29.78,29.78,29.52,29.46,04OCT2023:22:53:39,04OCT2023:22:53:39,04OCT2023:22:53:48,04OCT2023:22:53:47,.,29.43,04OCT2023:23:00:00,04OCT2023:22:53:47,26.54,26.46,27.36,27.32,04OCT2023:22:54:30,04OCT2023:22:54:30,04OCT2023:22:55:23,04OCT2023:22:55:23,.,27.06,04OCT2023:23:00:00,04OCT2023:22:55:25,28.19,28.16,28.26,28.18,.,28.03,0.7230,0.7290,0.5130,0.5140,.,0.6060,-0,-0,04OCT2023:22:51:43,1.8,04OCT2023:22:55:33,0.2,143,37.8300,2094,2002,2095,12.9,28.25,28.28,29.82,04OCT2023:22:51:35,29.75,04OCT2023:22:51:40,26.92,04OCT2023:22:55:25,26.98,04OCT2023:22:55:25,29.6,29.59,29.6,29.6,04OCT2023:22:53:52,04OCT2023:22:53:52,04OCT2023:22:53:51,04OCT2023:22:53:51,29.4,29.4,04OCT2023:22:54:10,04OCT2023:22:54:09,27.15,27.15,27.15,27.14,04OCT2023:22:55:28,04OCT2023:22:55:28,04OCT2023:22:55:27,04OCT2023:22:55:27,27.24,27.24,04OCT2023:22:55:40,04OCT2023:22:55:39,28.19,28.19,28.19,28.19,28.02,28.02,0.591,0.59,0.591,0.591,0.585,0.585,0.0,5,76.27,102.80
04OCT2023:23:15:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.2,29.91,29.90,29.26,29.19,04OCT2023:23:07:07,04OCT2023:23:07:06,04OCT2023:23:07:09,04OCT2023:23:02:16,.,29.48,04OCT2023:23:15:00,04OCT2023:23:07:07,26.75,26.69,27.48,27.44,04OCT2023:23:03:18,04OCT2023:23:03:07,04OCT2023:23:10:52,04OCT2023:23:10:52,.,26.97,04OCT2023:23:15:00,04OCT2023:23:03:19,28.20,28.17,28.18,28.11,.,28.05,0.7340,0.7450,0.4990,0.4880,.,0.6190,-0,-0,04OCT2023:23:07:23,1.3,04OCT2023:23:08:08,0.1,37,32.6700,2093,2000,2095,12.8,28.30,28.27,29.82,04OCT2023:23:07:15,29.55,04OCT2023:23:07:05,26.73,04OCT2023:23:03:15,26.80,04OCT2023:23:03:15,29.49,29.49,29.49,29.49,04OCT2023:23:07:09,04OCT2023:23:07:09,04OCT2023:23:07:09,04OCT2023:23:07:09,29.3,29.3,04OCT2023:23:07:20,04OCT2023:23:07:19,27.28,27.28,27.28,27.28,04OCT2023:23:03:23,04OCT2023:23:03:23,04OCT2023:23:03:23,04OCT2023:23:03:23,27.08,27.08,04OCT2023:23:03:38,04OCT2023:23:03:37,28.17,28.17,28.17,28.17,28.05,28.05,0.582,0.581,0.582,0.583,0.596,0.596,0.0,2,76.28,102.80
04OCT2023:23:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.1,29.36,29.35,28.62,28.53,04OCT2023:23:19:24,04OCT2023:23:19:24,04OCT2023:23:26:23,04OCT2023:23:26:23,.,29.10,04OCT2023:23:30:00,04OCT2023:23:19:25,26.91,26.85,27.12,27.07,04OCT2023:23:21:10,04OCT2023:23:21:10,04OCT2023:23:28:40,04OCT2023:23:28:40,.,27.06,04OCT2023:23:30:00,04OCT2023:23:28:40,28.19,28.16,27.91,27.84,.,28.03,0.6180,0.6280,0.3140,0.3040,.,0.5390,-0,-0,04OCT2023:23:19:24,1.3,04OCT2023:23:19:43,0.3,193,28.7000,2091,2000,2094,12.8,28.25,28.25,29.48,04OCT2023:23:19:20,29.44,04OCT2023:23:19:10,27.01,04OCT2023:23:28:45,27.03,04OCT2023:23:28:45,28.85,28.85,28.85,28.85,04OCT2023:23:26:26,04OCT2023:23:26:25,04OCT2023:23:26:25,04OCT2023:23:26:25,29.05,29.05,04OCT2023:23:19:29,04OCT2023:23:19:28,27.13,27.13,27.13,27.13,04OCT2023:23:28:48,04OCT2023:23:28:48,04OCT2023:23:28:48,04OCT2023:23:28:48,27.13,27.13,04OCT2023:23:29:04,04OCT2023:23:29:03,28.02,28.02,28.02,28.02,28.03,28.03,0.441,0.44,0.441,0.441,0.527,0.527,0.0,2,76.28,102.80
04OCT2023:23:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.9,29.44,29.44,28.50,28.40,04OCT2023:23:42:57,04OCT2023:23:42:57,04OCT2023:23:42:27,04OCT2023:23:42:27,.,29.02,04OCT2023:23:45:00,04OCT2023:23:42:58,26.12,26.02,26.98,26.86,04OCT2023:23:36:40,04OCT2023:23:36:40,04OCT2023:23:36:59,04OCT2023:23:36:58,.,26.89,04OCT2023:23:45:00,04OCT2023:23:37:04,27.95,27.93,27.60,27.52,.,27.79,0.5960,0.6080,0.3000,0.2940,.,0.5020,-0,-0,04OCT2023:23:40:41,1.3,04OCT2023:23:40:00,0.1,176,2.6360,2090,2000,2093,12.8,28.04,28.02,29.62,04OCT2023:23:42:35,29.57,04OCT2023:23:42:35,26.74,04OCT2023:23:37:00,26.76,04OCT2023:23:37:00,28.76,28.76,28.76,28.76,04OCT2023:23:42:36,04OCT2023:23:42:36,04OCT2023:23:42:36,04OCT2023:23:42:35,28.92,28.92,04OCT2023:23:43:16,04OCT2023:23:43:15,26.85,26.85,26.85,26.85,04OCT2023:23:37:06,04OCT2023:23:37:06,04OCT2023:23:37:06,04OCT2023:23:37:06,26.98,26.98,04OCT2023:23:37:23,04OCT2023:23:37:22,27.75,27.75,27.75,27.75,27.79,27.79,0.417,0.417,0.417,0.418,0.484,0.484,0.0,6,76.29,102.80
05OCT2023:00:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.8,29.65,29.66,29.00,28.99,04OCT2023:23:59:34,04OCT2023:23:59:34,04OCT2023:23:57:07,04OCT2023:23:57:07,.,29.26,05OCT2023:00:00:00,04OCT2023:23:59:45,26.66,26.52,26.75,26.76,04OCT2023:23:48:51,04OCT2023:23:48:51,04OCT2023:23:48:51,04OCT2023:23:48:51,.,26.83,05OCT2023:00:00:00,04OCT2023:23:50:42,28.29,28.27,28.06,27.98,.,28.10,0.7590,0.7760,0.5240,0.5220,.,0.6430,-0,-0,04OCT2023:23:47:16,1.5,04OCT2023:23:48:21,0.2,344,35.5200,2089,1997,2092,12.8,28.41,28.40,29.80,04OCT2023:23:53:50,29.79,04OCT2023:23:53:40,26.69,04OCT2023:23:48:55,26.71,04OCT2023:23:48:55,29.09,29.09,29.09,29.09,05OCT2023:00:00:00,05OCT2023:00:00:00,05OCT2023:00:00:00,05OCT2023:00:00:00,29.21,29.22,05OCT2023:00:00:00,05OCT2023:00:00:00,26.75,26.75,26.75,26.75,04OCT2023:23:49:01,04OCT2023:23:49:01,04OCT2023:23:49:00,04OCT2023:23:49:00,26.89,26.89,04OCT2023:23:50:57,04OCT2023:23:50:56,28.14,28.14,28.14,28.14,28.07,28.08,0.61,0.61,0.611,0.611,0.608,0.609,0.0,2,76.30,102.90
05OCT2023:00:15:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.3,29.99,29.98,29.30,29.29,05OCT2023:00:00:46,05OCT2023:00:00:46,05OCT2023:00:00:56,05OCT2023:00:00:48,.,29.56,05OCT2023:00:15:00,05OCT2023:00:00:47,26.90,26.75,27.39,27.35,05OCT2023:00:02:12,05OCT2023:00:02:12,05OCT2023:00:02:12,05OCT2023:00:02:12,.,27.29,05OCT2023:00:15:00,05OCT2023:00:02:42,28.16,28.14,28.02,27.95,.,28.03,0.5560,0.5650,0.3780,0.3750,.,0.4780,-0,-0,05OCT2023:00:13:56,0.0,05OCT2023:00:00:01,0.0,0,0.0000,2088,1995,2090,12.7,28.30,28.28,29.80,05OCT2023:00:01:00,29.93,05OCT2023:00:00:50,26.89,05OCT2023:00:02:20,26.98,05OCT2023:00:02:15,29.52,29.52,29.52,29.52,05OCT2023:00:00:56,05OCT2023:00:00:55,05OCT2023:00:00:55,05OCT2023:00:00:55,29.41,29.41,05OCT2023:00:00:59,05OCT2023:00:00:58,27.26,27.27,27.26,27.26,05OCT2023:00:02:22,05OCT2023:00:02:21,05OCT2023:00:02:21,05OCT2023:00:02:21,27.34,27.34,05OCT2023:00:02:49,05OCT2023:00:02:48,28.08,28.08,28.08,28.08,28.06,28.06,0.441,0.44,0.44,0.44,0.482,0.48,0.0,1,76.31,102.90
05OCT2023:00:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.4,29.07,29.06,28.75,28.61,05OCT2023:00:17:18,05OCT2023:00:17:18,05OCT2023:00:21:46,05OCT2023:00:16:26,.,28.71,05OCT2023:00:30:00,05OCT2023:00:16:24,26.28,26.06,26.46,26.47,05OCT2023:00:18:11,05OCT2023:00:18:11,05OCT2023:00:18:12,05OCT2023:00:18:12,.,26.46,05OCT2023:00:30:00,05OCT2023:00:29:39,27.62,27.58,27.58,27.51,.,27.49,0.7200,0.7350,0.5820,0.5550,.,0.6010,-0,-0,05OCT2023:00:21:58,1.3,05OCT2023:00:21:18,0.2,343,26.4600,2086,1992,2088,12.8,27.71,27.70,29.34,05OCT2023:00:22:20,29.32,05OCT2023:00:22:10,26.11,05OCT2023:00:18:15,26.24,05OCT2023:00:18:10,28.77,28.77,28.77,28.77,05OCT2023:00:16:27,05OCT2023:00:16:27,05OCT2023:00:16:27,05OCT2023:00:16:27,28.63,28.63,05OCT2023:00:16:30,05OCT2023:00:16:29,26.4,26.4,26.4,26.4,05OCT2023:00:18:22,05OCT2023:00:18:22,05OCT2023:00:18:22,05OCT2023:00:18:22,26.47,26.47,05OCT2023:00:30:00,05OCT2023:00:30:00,27.58,27.58,27.58,27.58,27.51,27.51,0.619,0.618,0.619,0.62,0.563,0.564,0.0,1,76.32,102.90
05OCT2023:00:45:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.9,29.56,29.55,28.80,28.79,05OCT2023:00:37:02,05OCT2023:00:37:02,05OCT2023:00:37:04,05OCT2023:00:37:04,.,29.18,05OCT2023:00:45:00,05OCT2023:00:37:03,25.63,25.60,26.28,26.22,05OCT2023:00:44:14,05OCT2023:00:44:14,05OCT2023:00:44:33,05OCT2023:00:44:11,.,25.82,05OCT2023:00:45:00,05OCT2023:00:44:20,27.34,27.31,27.23,27.17,.,27.20,0.9950,1.0110,0.5680,0.5620,.,0.8480,-0,-0,05OCT2023:00:36:50,1.5,05OCT2023:00:33:31,0.2,169,20.0600,2085,1991,2087,12.7,27.46,27.45,29.64,05OCT2023:00:37:00,29.59,05OCT2023:00:37:00,25.90,05OCT2023:00:37:50,25.86,05OCT2023:00:37:45,28.97,28.96,28.97,28.98,05OCT2023:00:37:06,05OCT2023:00:37:05,05OCT2023:00:37:05,05OCT2023:00:37:05,29.03,29.03,05OCT2023:00:37:08,05OCT2023:00:37:07,26.01,26.01,26.01,26.01,05OCT2023:00:44:25,05OCT2023:00:44:24,05OCT2023:00:44:24,05OCT2023:00:44:24,25.85,25.85,05OCT2023:00:44:43,05OCT2023:00:44:42,27.27,27.27,27.27,27.27,27.21,27.21,0.739,0.738,0.739,0.74,0.809,0.81,0.0,1,76.32,102.90
05OCT2023:01:00:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.1,29.23,29.24,28.49,28.42,05OCT2023:00:54:52,05OCT2023:00:54:51,05OCT2023:00:54:52,05OCT2023:00:54:52,.,28.65,05OCT2023:01:00:00,05OCT2023:00:54:52,25.99,25.95,26.26,26.24,05OCT2023:00:47:04,05OCT2023:00:47:04,05OCT2023:00:47:51,05OCT2023:00:47:51,.,25.94,05OCT2023:01:00:00,05OCT2023:00:45:03,27.12,27.10,27.04,26.99,.,26.95,0.7360,0.7460,0.5770,0.5740,.,0.6380,-0,-0,05OCT2023:00:52:47,1.1,05OCT2023:00:52:14,0.1,117,28.5900,2083,1988,2084,12.7,27.24,27.23,29.30,05OCT2023:00:54:50,29.07,05OCT2023:00:54:55,26.10,05OCT2023:00:47:05,26.13,05OCT2023:00:47:10,28.69,28.69,28.69,28.7,05OCT2023:00:54:57,05OCT2023:00:54:56,05OCT2023:00:54:56,05OCT2023:00:54:56,28.36,28.36,05OCT2023:00:54:04,05OCT2023:00:54:03,26.19,26.19,26.19,26.18,05OCT2023:00:47:17,05OCT2023:00:47:17,05OCT2023:00:47:17,05OCT2023:00:47:17,25.92,25.92,05OCT2023:00:45:01,05OCT2023:00:45:01,27.06,27.06,27.06,27.06,26.94,26.94,0.626,0.626,0.626,0.626,0.628,0.627,0.0,2,76.32,102.90
05OCT2023:01:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.4,28.06,28.05,27.66,27.64,05OCT2023:01:08:40,05OCT2023:01:08:38,05OCT2023:01:09:03,05OCT2023:01:08:59,.,27.81,05OCT2023:01:15:00,05OCT2023:01:08:58,25.12,25.09,25.86,25.92,05OCT2023:01:12:36,05OCT2023:01:12:36,05OCT2023:01:12:57,05OCT2023:01:12:58,.,25.23,05OCT2023:01:15:00,05OCT2023:01:12:55,26.87,26.84,26.96,26.91,.,26.71,0.7450,0.7520,0.3730,0.3590,.,0.6530,-0,-0,05OCT2023:01:15:00,0.0,05OCT2023:01:00:01,0.0,0,0.0000,2081,1988,2083,12.8,26.93,26.95,28.20,05OCT2023:01:00:45,28.17,05OCT2023:01:09:00,25.20,05OCT2023:01:12:40,25.21,05OCT2023:01:12:55,27.84,27.84,27.84,27.84,05OCT2023:01:09:02,05OCT2023:01:09:02,05OCT2023:01:09:02,05OCT2023:01:08:59,27.79,27.79,05OCT2023:01:09:08,05OCT2023:01:09:07,25.59,25.59,25.59,25.59,05OCT2023:01:13:01,05OCT2023:01:13:01,05OCT2023:01:13:01,05OCT2023:01:13:01,25.3,25.3,05OCT2023:01:13:08,05OCT2023:01:13:07,26.89,26.89,26.89,26.89,26.7,26.7,0.511,0.51,0.511,0.512,0.638,0.638,0.0,3,76.33,102.90
05OCT2023:01:30:00,15min,Peter Sinks,UCC,270,27.4,28.9,25.8,29.30,29.28,28.85,28.88,05OCT2023:01:23:52,05OCT2023:01:23:52,05OCT2023:01:24:03,05OCT2023:01:23:53,.,28.87,05OCT2023:01:30:00,05OCT2023:01:24:13,25.27,25.17,25.84,25.82,05OCT2023:01:18:02,05OCT2023:01:15:39,05OCT2023:01:15:41,05OCT2023:01:15:41,.,25.60,05OCT2023:01:30:00,05OCT2023:01:18:13,27.47,27.45,27.53,27.47,.,27.28,0.8790,0.9000,0.6590,0.6570,.,0.7430,-0,-0,05OCT2023:01:16:56,1.5,05OCT2023:01:15:58,0.6,222,54.4600,2080,1987,2083,12.8,27.64,27.61,29.26,05OCT2023:01:24:00,29.14,05OCT2023:01:23:55,25.39,05OCT2023:01:18:05,25.43,05OCT2023:01:18:10,28.99,28.99,28.99,29,05OCT2023:01:24:04,05OCT2023:01:24:04,05OCT2023:01:24:04,05OCT2023:01:24:04,28.82,28.82,05OCT2023:01:24:31,05OCT2023:01:24:30,25.85,25.86,25.85,25.85,05OCT2023:01:15:47,05OCT2023:01:15:47,05OCT2023:01:15:46,05OCT2023:01:15:46,25.75,25.75,05OCT2023:01:18:28,05OCT2023:01:18:27,27.48,27.48,27.48,27.48,27.27,27.27,0.742,0.741,0.742,0.743,0.714,0.715,0.0,8,76.35,102.90
05OCT2023:01:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.0,28.64,28.63,28.08,28.08,05OCT2023:01:34:45,05OCT2023:01:34:44,05OCT2023:01:34:51,05OCT2023:01:34:50,.,28.13,05OCT2023:01:45:00,05OCT2023:01:34:48,25.44,25.41,26.19,26.23,05OCT2023:01:44:59,05OCT2023:01:44:59,05OCT2023:01:37:26,05OCT2023:01:37:27,.,25.80,05OCT2023:01:45:00,05OCT2023:01:37:26,26.97,26.95,27.05,27.00,.,26.85,0.6170,0.6240,0.4380,0.4360,.,0.5260,-0,-0,05OCT2023:01:43:44,1.1,05OCT2023:01:34:53,0.1,158,17.4200,2078,1985,2081,12.7,27.12,27.11,28.69,05OCT2023:01:34:50,28.69,05OCT2023:01:34:55,25.54,05OCT2023:01:45:00,25.75,05OCT2023:01:37:25,28.23,28.23,28.24,28.24,05OCT2023:01:34:57,05OCT2023:01:34:56,05OCT2023:01:34:56,05OCT2023:01:34:56,28.01,28.01,05OCT2023:01:35:09,05OCT2023:01:35:08,26.03,26.03,26.03,26.02,05OCT2023:01:37:30,05OCT2023:01:37:29,05OCT2023:01:37:29,05OCT2023:01:37:29,25.93,25.93,05OCT2023:01:37:42,05OCT2023:01:37:41,27.01,27.01,27.01,27.01,26.88,26.87,0.486,0.486,0.486,0.487,0.52,0.519,0.0,1,76.36,102.90
05OCT2023:02:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.4,27.09,27.07,26.68,26.69,05OCT2023:01:59:25,05OCT2023:01:59:24,05OCT2023:01:59:29,05OCT2023:01:59:27,.,26.74,05OCT2023:02:00:00,05OCT2023:01:59:38,24.95,24.91,25.54,25.52,05OCT2023:01:51:02,05OCT2023:01:51:02,05OCT2023:01:53:38,05OCT2023:01:53:39,.,25.35,05OCT2023:02:00:00,05OCT2023:01:53:50,26.19,26.16,26.09,26.04,.,26.04,0.4410,0.4490,0.2500,0.2500,.,0.3320,-0,-0,05OCT2023:01:59:49,0.0,05OCT2023:01:45:01,0.0,0,0.0000,2075,1982,2080,12.7,26.29,26.28,27.10,05OCT2023:01:59:30,27.07,05OCT2023:01:59:35,25.23,05OCT2023:01:53:35,25.29,05OCT2023:01:53:40,26.85,26.84,26.85,26.85,05OCT2023:01:59:37,05OCT2023:01:59:36,05OCT2023:01:59:36,05OCT2023:01:59:36,26.69,26.69,05OCT2023:01:59:48,05OCT2023:01:59:47,25.36,25.37,25.36,25.36,05OCT2023:01:53:42,05OCT2023:01:53:41,05OCT2023:01:53:41,05OCT2023:01:53:41,25.38,25.38,05OCT2023:01:54:03,05OCT2023:01:54:02,26.12,26.12,26.12,26.12,26.03,26.03,0.308,0.308,0.308,0.309,0.304,0.304,0.0,7,76.36,102.90
05OCT2023:02:15:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.0,27.90,27.89,27.26,27.26,05OCT2023:02:01:35,05OCT2023:02:01:35,05OCT2023:02:01:43,05OCT2023:02:01:42,.,27.53,05OCT2023:02:15:00,05OCT2023:02:02:07,24.58,24.51,25.45,25.51,05OCT2023:02:03:14,05OCT2023:02:03:14,05OCT2023:02:03:22,05OCT2023:02:04:10,.,24.80,05OCT2023:02:15:00,05OCT2023:02:03:21,26.52,26.50,26.47,26.43,.,26.35,0.6870,0.7000,0.4040,0.3880,.,0.5780,-0,-0,05OCT2023:02:01:13,1.1,05OCT2023:02:04:45,0.2,207,19.1700,2074,1982,2079,12.7,26.66,26.62,27.68,05OCT2023:02:01:45,27.66,05OCT2023:02:01:50,24.40,05OCT2023:02:03:10,24.55,05OCT2023:02:03:15,27.55,27.55,27.55,27.55,05OCT2023:02:01:48,05OCT2023:02:01:47,05OCT2023:02:01:47,05OCT2023:02:01:47,27.51,27.51,05OCT2023:02:02:24,05OCT2023:02:02:23,25.08,25.08,25.08,25.08,05OCT2023:02:03:23,05OCT2023:02:03:23,05OCT2023:02:03:23,05OCT2023:02:03:23,24.91,24.91,05OCT2023:02:03:35,05OCT2023:02:03:34,26.48,26.48,26.48,26.48,26.36,26.36,0.515,0.514,0.515,0.516,0.561,0.561,0.0,6,76.36,102.90
05OCT2023:02:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.4,27.86,27.90,27.51,27.38,05OCT2023:02:26:11,05OCT2023:02:26:11,05OCT2023:02:26:10,05OCT2023:02:26:10,.,27.39,05OCT2023:02:30:00,05OCT2023:02:26:12,25.27,25.23,25.64,25.57,05OCT2023:02:27:31,05OCT2023:02:27:31,05OCT2023:02:27:54,05OCT2023:02:27:47,.,25.32,05OCT2023:02:30:00,05OCT2023:02:27:40,26.31,26.28,26.33,26.27,.,26.15,0.5700,0.5740,0.4220,0.4030,.,0.4760,-0,-0,05OCT2023:02:25:09,1.5,05OCT2023:02:24:32,0.3,356,65.7800,2073,1981,2077,12.7,26.40,26.42,28.26,05OCT2023:02:26:15,28.11,05OCT2023:02:26:10,25.38,05OCT2023:02:27:40,25.41,05OCT2023:02:27:35,27.56,27.56,27.56,27.56,05OCT2023:02:26:15,05OCT2023:02:26:15,05OCT2023:02:26:15,05OCT2023:02:26:15,27.21,27.21,05OCT2023:02:26:18,05OCT2023:02:26:17,25.48,25.48,25.48,25.48,05OCT2023:02:27:45,05OCT2023:02:27:45,05OCT2023:02:27:45,05OCT2023:02:27:44,25.33,25.33,05OCT2023:02:28:02,05OCT2023:02:28:01,26.29,26.29,26.29,26.29,26.15,26.15,0.469,0.468,0.469,0.47,0.459,0.459,0.0,6,76.36,102.90
05OCT2023:02:45:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.3,27.50,27.48,27.21,27.20,05OCT2023:02:31:25,05OCT2023:02:31:25,05OCT2023:02:31:29,05OCT2023:02:31:25,.,27.21,05OCT2023:02:45:00,05OCT2023:02:31:25,24.97,24.92,25.69,25.64,05OCT2023:02:37:30,05OCT2023:02:37:30,05OCT2023:02:43:02,05OCT2023:02:42:58,.,25.02,05OCT2023:02:45:00,05OCT2023:02:38:25,26.24,26.21,26.30,26.26,.,26.09,0.6390,0.6450,0.3870,0.3910,.,0.5600,-0,-0,05OCT2023:02:30:05,1.3,05OCT2023:02:33:17,0.1,163,33.9100,2071,1980,2076,12.7,26.36,26.36,27.61,05OCT2023:02:31:20,27.59,05OCT2023:02:31:25,24.96,05OCT2023:02:38:10,25.07,05OCT2023:02:38:15,27.32,27.32,27.32,27.32,05OCT2023:02:31:29,05OCT2023:02:31:29,05OCT2023:02:31:29,05OCT2023:02:31:29,27.16,27.16,05OCT2023:02:31:33,05OCT2023:02:31:32,25.46,25.46,25.47,25.47,05OCT2023:02:37:37,05OCT2023:02:37:37,05OCT2023:02:37:36,05OCT2023:02:37:36,25.07,25.07,05OCT2023:02:38:40,05OCT2023:02:38:39,26.25,26.25,26.25,26.25,26.1,26.1,0.487,0.487,0.487,0.488,0.549,0.549,0.0,1,76.36,102.90
05OCT2023:03:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.9,26.50,26.48,26.28,26.24,05OCT2023:02:45:25,05OCT2023:02:45:24,05OCT2023:02:45:27,05OCT2023:02:45:26,.,26.23,05OCT2023:03:00:00,05OCT2023:02:45:26,24.77,24.73,25.04,24.98,05OCT2023:02:58:21,05OCT2023:02:58:20,05OCT2023:02:58:31,05OCT2023:02:58:29,.,24.83,05OCT2023:03:00:00,05OCT2023:02:58:44,25.55,25.52,25.55,25.50,.,25.41,0.4150,0.4180,0.3210,0.3180,.,0.3820,-0,-0,05OCT2023:02:57:36,0.0,05OCT2023:02:45:01,0.0,0,0.0000,2069,1980,2075,12.6,25.67,25.68,26.53,05OCT2023:02:45:30,26.51,05OCT2023:02:45:35,24.89,05OCT2023:02:58:35,24.89,05OCT2023:02:58:25,26.34,26.34,26.34,26.34,05OCT2023:02:45:32,05OCT2023:02:45:31,05OCT2023:02:45:31,05OCT2023:02:45:31,26.21,26.21,05OCT2023:02:45:47,05OCT2023:02:45:46,24.92,24.92,24.92,24.92,05OCT2023:02:58:32,05OCT2023:02:58:32,05OCT2023:02:58:32,05OCT2023:02:58:31,24.85,24.85,05OCT2023:02:58:53,05OCT2023:02:58:52,25.54,25.54,25.54,25.54,25.43,25.43,0.359,0.359,0.359,0.359,0.383,0.382,0.0,1,76.37,102.90
05OCT2023:03:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,26.27,26.25,25.95,25.92,05OCT2023:03:03:45,05OCT2023:03:03:45,05OCT2023:03:04:06,05OCT2023:03:04:06,.,26.01,05OCT2023:03:15:00,05OCT2023:03:04:07,24.53,24.49,25.07,25.02,05OCT2023:03:10:45,05OCT2023:03:10:45,05OCT2023:03:11:36,05OCT2023:03:11:36,.,24.59,05OCT2023:03:15:00,05OCT2023:03:10:47,25.45,25.42,25.44,25.40,.,25.29,0.3890,0.3930,0.2550,0.2530,.,0.3320,-0,-0,05OCT2023:03:11:06,1.1,05OCT2023:03:10:22,0.1,288,0.2040,2067,1980,2073,12.7,25.56,25.57,26.42,05OCT2023:03:04:00,26.38,05OCT2023:03:03:50,24.78,05OCT2023:03:05:05,24.76,05OCT2023:03:10:40,26.08,26.07,26.08,26.08,05OCT2023:03:04:00,05OCT2023:03:04:07,05OCT2023:03:03:59,05OCT2023:03:03:59,25.97,25.97,05OCT2023:03:04:14,05OCT2023:03:04:13,24.85,24.85,24.85,24.85,05OCT2023:03:10:51,05OCT2023:03:10:51,05OCT2023:03:10:50,05OCT2023:03:10:50,24.64,24.64,05OCT2023:03:11:07,05OCT2023:03:11:06,25.42,25.42,25.42,25.42,25.28,25.28,0.308,0.308,0.308,0.308,0.321,0.321,0.0,2,76.37,102.90
05OCT2023:03:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.5,26.66,26.64,26.36,26.35,05OCT2023:03:16:33,05OCT2023:03:16:32,05OCT2023:03:16:47,05OCT2023:03:16:46,.,26.35,05OCT2023:03:30:00,05OCT2023:03:16:42,23.51,23.44,24.94,24.94,05OCT2023:03:17:11,05OCT2023:03:17:11,05OCT2023:03:20:30,05OCT2023:03:20:31,.,24.24,05OCT2023:03:30:00,05OCT2023:03:17:21,25.28,25.25,25.41,25.37,.,25.14,0.5730,0.5790,0.3280,0.3350,.,0.4660,-0,-0,05OCT2023:03:15:44,0.4,05OCT2023:03:15:01,0.0,174,14.3100,2065,1978,2071,12.7,25.39,25.41,26.69,05OCT2023:03:16:40,26.67,05OCT2023:03:16:45,23.65,05OCT2023:03:17:20,23.83,05OCT2023:03:17:25,26.46,26.46,26.46,26.47,05OCT2023:03:16:46,05OCT2023:03:16:46,05OCT2023:03:16:46,05OCT2023:03:16:46,26.32,26.32,05OCT2023:03:16:52,05OCT2023:03:16:51,24.58,24.59,24.58,24.58,05OCT2023:03:17:21,05OCT2023:03:17:21,05OCT2023:03:17:21,05OCT2023:03:17:21,24.4,24.4,05OCT2023:03:17:40,05OCT2023:03:17:39,25.34,25.34,25.34,25.34,25.16,25.16,0.409,0.409,0.409,0.41,0.444,0.444,0.0,3,76.36,102.90
05OCT2023:03:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.1,25.39,25.36,25.13,25.10,05OCT2023:03:44:55,05OCT2023:03:44:55,05OCT2023:03:30:01,05OCT2023:03:45:00,.,25.11,05OCT2023:03:45:00,05OCT2023:03:45:00,23.89,23.82,24.36,24.32,05OCT2023:03:40:30,05OCT2023:03:40:31,05OCT2023:03:40:46,05OCT2023:03:40:59,.,23.99,05OCT2023:03:45:00,05OCT2023:03:30:45,24.77,24.74,24.68,24.65,.,24.61,0.2960,0.3000,0.1950,0.1960,.,0.2310,-0,0,05OCT2023:03:42:21,0.0,05OCT2023:03:30:01,0.0,0,0.0000,2064,1977,2069,12.6,24.82,24.84,25.47,05OCT2023:03:44:55,25.47,05OCT2023:03:44:55,23.88,05OCT2023:03:40:35,24.12,05OCT2023:03:30:45,25.2,25.2,25.2,25.2,05OCT2023:03:45:00,05OCT2023:03:45:00,05OCT2023:03:45:00,05OCT2023:03:45:00,25.04,25.05,05OCT2023:03:45:00,05OCT2023:03:45:00,24.2,24.2,24.2,24.2,05OCT2023:03:40:36,05OCT2023:03:40:36,05OCT2023:03:40:36,05OCT2023:03:40:36,24.06,24.06,05OCT2023:03:30:59,05OCT2023:03:30:58,24.71,24.71,24.71,24.71,24.6,24.6,0.162,0.162,0.162,0.163,0.213,0.214,0.0,4,76.37,102.90
05OCT2023:04:00:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.6,25.35,25.32,25.14,25.12,05OCT2023:03:45:02,05OCT2023:03:45:02,05OCT2023:03:45:04,05OCT2023:03:45:04,.,25.12,05OCT2023:04:00:00,05OCT2023:03:45:49,23.24,23.19,23.85,23.83,05OCT2023:03:57:55,05OCT2023:03:57:55,05OCT2023:03:59:19,05OCT2023:03:59:19,.,23.40,05OCT2023:04:00:00,05OCT2023:03:59:20,24.39,24.36,24.41,24.37,.,24.26,0.4410,0.4440,0.2920,0.2910,.,0.3980,-0,-0,05OCT2023:03:49:04,0.0,05OCT2023:03:45:01,0.0,0,0.0000,2062,1975,2068,12.7,24.52,24.51,25.45,05OCT2023:03:45:10,25.47,05OCT2023:03:45:01,23.40,05OCT2023:03:59:20,23.59,05OCT2023:03:59:15,25.22,25.22,25.22,25.22,05OCT2023:03:45:07,05OCT2023:03:45:07,05OCT2023:03:45:07,05OCT2023:03:45:07,25.11,25.11,05OCT2023:03:46:01,05OCT2023:03:46:00,23.64,23.64,23.64,23.64,05OCT2023:03:59:24,05OCT2023:03:59:24,05OCT2023:03:59:24,05OCT2023:03:59:24,23.5,23.5,05OCT2023:03:59:39,05OCT2023:03:59:38,24.39,24.39,24.39,24.39,24.28,24.28,0.35,0.35,0.35,0.35,0.399,0.398,0.0,2,76.37,102.90
05OCT2023:04:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.4,24.66,24.64,24.39,24.35,05OCT2023:04:04:08,05OCT2023:04:04:08,05OCT2023:04:04:56,05OCT2023:04:04:55,.,24.39,05OCT2023:04:15:00,05OCT2023:04:05:13,23.13,23.08,23.66,23.60,05OCT2023:04:11:27,05OCT2023:04:11:27,05OCT2023:04:11:44,05OCT2023:04:11:44,.,23.21,05OCT2023:04:15:00,05OCT2023:04:11:36,24.17,24.14,24.02,23.98,.,24.01,0.3530,0.3610,0.2010,0.2010,.,0.2900,-0,-0,05OCT2023:04:00:10,0.7,05OCT2023:04:03:57,0.0,58,0.1310,2060,1972,2065,12.7,24.22,24.23,24.73,05OCT2023:04:04:55,24.60,05OCT2023:04:05:00,23.29,05OCT2023:04:11:35,23.36,05OCT2023:04:11:40,24.47,24.47,24.47,24.47,05OCT2023:04:04:20,05OCT2023:04:04:20,05OCT2023:04:04:20,05OCT2023:04:04:19,24.37,24.37,05OCT2023:04:05:34,05OCT2023:04:05:33,23.45,23.45,23.45,23.45,05OCT2023:04:11:38,05OCT2023:04:11:37,05OCT2023:04:11:37,05OCT2023:04:11:37,23.29,23.29,05OCT2023:04:11:50,05OCT2023:04:11:49,24.08,24.08,24.08,24.08,24,24,0.254,0.253,0.254,0.254,0.28,0.28,0.0,7,76.37,102.90
05OCT2023:04:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.1,24.97,24.95,24.10,24.17,05OCT2023:04:29:58,05OCT2023:04:29:58,05OCT2023:04:30:00,05OCT2023:04:30:00,.,24.55,05OCT2023:04:30:00,05OCT2023:04:29:59,22.89,22.84,23.16,23.14,05OCT2023:04:25:36,05OCT2023:04:25:36,05OCT2023:04:25:40,05OCT2023:04:25:41,.,22.95,05OCT2023:04:30:00,05OCT2023:04:25:40,23.78,23.75,23.49,23.46,.,23.62,0.3020,0.3070,0.1640,0.1690,.,0.2310,-0,-0,05OCT2023:04:26:47,1.3,05OCT2023:04:28:53,0.1,176,0.3460,2059,1971,2064,12.7,23.78,23.83,24.89,05OCT2023:04:29:55,24.96,05OCT2023:04:29:55,22.91,05OCT2023:04:25:35,22.96,05OCT2023:04:25:40,24.4,24.4,24.4,24.41,05OCT2023:04:30:00,05OCT2023:04:30:00,05OCT2023:04:30:00,05OCT2023:04:30:00,24.34,24.35,05OCT2023:04:30:00,05OCT2023:04:30:00,23.04,23.04,23.04,23.04,05OCT2023:04:25:42,05OCT2023:04:25:41,05OCT2023:04:25:41,05OCT2023:04:25:41,23.08,23.08,05OCT2023:04:25:52,05OCT2023:04:25:51,23.62,23.62,23.62,23.62,23.61,23.61,0.193,0.193,0.194,0.194,0.2,0.201,0.0,1,76.38,102.90
05OCT2023:04:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.3,25.04,25.01,24.30,24.28,05OCT2023:04:30:16,05OCT2023:04:30:16,05OCT2023:04:40:28,05OCT2023:04:40:27,.,24.67,05OCT2023:04:45:00,05OCT2023:04:30:20,23.11,23.04,23.38,23.34,05OCT2023:04:37:08,05OCT2023:04:37:07,05OCT2023:04:37:15,05OCT2023:04:37:14,.,23.20,05OCT2023:04:45:00,05OCT2023:04:37:16,24.14,24.11,23.90,23.87,.,23.99,0.3810,0.3870,0.1610,0.1640,.,0.3090,-0,-0,05OCT2023:04:33:12,1.1,05OCT2023:04:31:26,0.1,174,7.0760,2058,1971,2063,12.7,24.26,24.25,25.21,05OCT2023:04:30:25,25.14,05OCT2023:04:30:25,23.25,05OCT2023:04:36:55,23.25,05OCT2023:04:36:55,24.54,24.54,24.54,24.55,05OCT2023:04:40:28,05OCT2023:04:40:27,05OCT2023:04:40:27,05OCT2023:04:40:27,24.62,24.62,05OCT2023:04:40:31,05OCT2023:04:40:30,23.27,23.28,23.27,23.27,05OCT2023:04:37:20,05OCT2023:04:37:19,05OCT2023:04:37:19,05OCT2023:04:37:19,23.25,23.25,05OCT2023:04:37:34,05OCT2023:04:37:33,24.01,24.01,24.01,24.01,24,24,0.254,0.254,0.254,0.255,0.298,0.298,0.0,1,76.38,102.90
05OCT2023:05:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.3,24.44,24.42,24.04,24.02,05OCT2023:04:55:15,05OCT2023:04:51:22,05OCT2023:04:55:23,05OCT2023:04:55:22,.,24.17,05OCT2023:05:00:00,05OCT2023:04:51:22,22.83,22.78,23.38,23.36,05OCT2023:04:56:18,05OCT2023:04:56:18,05OCT2023:04:58:07,05OCT2023:04:58:16,.,23.18,05OCT2023:05:00:00,05OCT2023:04:58:14,23.88,23.85,23.72,23.69,.,23.72,0.2940,0.2980,0.1230,0.1250,.,0.2490,-0,-0,05OCT2023:04:59:10,0.0,05OCT2023:04:45:01,0.0,0,0.0000,2056,1969,2061,12.5,23.92,23.93,24.51,05OCT2023:04:51:25,24.51,05OCT2023:04:51:25,23.11,05OCT2023:04:56:50,23.27,05OCT2023:04:56:40,24.18,24.18,24.18,24.18,05OCT2023:04:55:24,05OCT2023:04:55:23,05OCT2023:04:55:23,05OCT2023:04:55:23,24.1,24.1,05OCT2023:04:51:28,05OCT2023:04:51:27,23.33,23.33,23.33,23.33,05OCT2023:04:58:16,05OCT2023:04:58:15,05OCT2023:04:58:15,05OCT2023:04:58:15,23.18,23.18,05OCT2023:04:58:20,05OCT2023:04:58:19,23.78,23.78,23.78,23.78,23.72,23.72,0.194,0.193,0.194,0.194,0.242,0.242,0.0,3,76.39,102.90
05OCT2023:05:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.1,24.38,24.35,23.82,23.82,05OCT2023:05:08:38,05OCT2023:05:14:13,05OCT2023:05:09:56,05OCT2023:05:09:54,.,24.11,05OCT2023:05:15:00,05OCT2023:05:08:23,22.88,22.82,23.20,23.18,05OCT2023:05:11:26,05OCT2023:05:11:26,05OCT2023:05:03:18,05OCT2023:05:03:12,.,22.98,05OCT2023:05:15:00,05OCT2023:05:03:12,23.76,23.73,23.48,23.45,.,23.61,0.3630,0.3680,0.1560,0.1610,.,0.2950,-0,-0,05OCT2023:05:02:30,1.5,05OCT2023:05:13:49,0.2,186,2.3020,2054,1968,2059,12.6,23.90,23.91,24.53,05OCT2023:05:08:25,24.48,05OCT2023:05:08:25,23.00,05OCT2023:05:11:25,23.04,05OCT2023:05:11:30,23.97,23.97,23.97,23.97,05OCT2023:05:08:50,05OCT2023:05:08:49,05OCT2023:05:08:49,05OCT2023:05:08:49,24.09,24.09,05OCT2023:05:08:48,05OCT2023:05:08:47,23.11,23.11,23.11,23.1,05OCT2023:05:03:14,05OCT2023:05:03:14,05OCT2023:05:03:14,05OCT2023:05:03:14,23.04,23.04,05OCT2023:05:03:29,05OCT2023:05:03:28,23.61,23.61,23.61,23.61,23.62,23.62,0.223,0.223,0.223,0.224,0.28,0.28,0.0,23,76.39,102.90
05OCT2023:05:30:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.9,24.63,24.61,23.91,23.88,05OCT2023:05:28:01,05OCT2023:05:28:02,05OCT2023:05:18:05,05OCT2023:05:18:04,.,24.35,05OCT2023:05:30:00,05OCT2023:05:28:04,22.55,22.54,23.03,23.01,05OCT2023:05:18:32,05OCT2023:05:18:33,05OCT2023:05:25:03,05OCT2023:05:25:03,.,22.78,05OCT2023:05:30:00,05OCT2023:05:18:54,23.54,23.51,23.34,23.30,.,23.38,0.4600,0.4650,0.1990,0.1930,.,0.3940,-0,-0,05OCT2023:05:23:06,0.4,05OCT2023:05:15:55,0.0,175,2.7620,2053,1966,2058,12.7,23.66,23.65,24.78,05OCT2023:05:28:10,24.73,05OCT2023:05:28:00,22.75,05OCT2023:05:21:55,22.82,05OCT2023:05:22:00,24.03,24.03,24.03,24.03,05OCT2023:05:28:08,05OCT2023:05:28:07,05OCT2023:05:28:07,05OCT2023:05:28:07,24.31,24.31,05OCT2023:05:28:16,05OCT2023:05:28:15,22.9,22.9,22.9,22.9,05OCT2023:05:18:55,05OCT2023:05:18:55,05OCT2023:05:18:55,05OCT2023:05:18:45,22.82,22.82,05OCT2023:05:19:18,05OCT2023:05:19:17,23.42,23.42,23.42,23.42,23.38,23.38,0.297,0.297,0.297,0.298,0.384,0.384,0.0,55,76.39,102.90
05OCT2023:05:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.4,24.16,24.14,23.68,23.69,05OCT2023:05:44:51,05OCT2023:05:44:51,05OCT2023:05:44:27,05OCT2023:05:44:32,.,23.89,05OCT2023:05:45:00,05OCT2023:05:44:52,22.24,22.19,22.60,22.54,05OCT2023:05:37:22,05OCT2023:05:37:22,05OCT2023:05:37:27,05OCT2023:05:37:26,.,22.24,05OCT2023:05:45:00,05OCT2023:05:37:27,23.25,23.22,23.11,23.08,.,23.09,0.4430,0.4470,0.2850,0.2940,.,0.3850,-0,-0,05OCT2023:05:40:04,0.0,05OCT2023:05:30:01,0.0,0,0.0000,2052,1965,2057,12.7,23.34,23.33,24.30,05OCT2023:05:44:50,24.26,05OCT2023:05:44:55,22.39,05OCT2023:05:37:35,22.35,05OCT2023:05:37:25,23.88,23.88,23.88,23.88,05OCT2023:05:44:53,05OCT2023:05:44:53,05OCT2023:05:44:53,05OCT2023:05:44:53,23.84,23.84,05OCT2023:05:44:59,05OCT2023:05:44:58,22.44,22.44,22.44,22.43,05OCT2023:05:37:29,05OCT2023:05:37:28,05OCT2023:05:37:28,05OCT2023:05:37:28,22.31,22.31,05OCT2023:05:37:37,05OCT2023:05:37:36,23.16,23.16,23.16,23.16,23.09,23.09,0.347,0.347,0.347,0.348,0.369,0.369,0.0,6,76.39,102.90
05OCT2023:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.3,23.83,23.81,23.55,23.53,05OCT2023:05:55:50,05OCT2023:05:55:50,05OCT2023:05:45:01,05OCT2023:05:45:01,.,23.66,05OCT2023:06:00:00,05OCT2023:05:45:01,22.06,22.01,22.57,22.52,05OCT2023:05:59:22,05OCT2023:05:59:22,05OCT2023:05:57:37,05OCT2023:05:57:37,.,22.18,05OCT2023:06:00:00,05OCT2023:05:59:27,22.96,22.92,22.97,22.95,.,22.83,0.4220,0.4290,0.1970,0.2010,.,0.3630,0,0,05OCT2023:05:59:59,1.8,05OCT2023:05:51:33,0.3,167,3.8800,2049,1964,2055,12.6,23.03,23.07,23.92,05OCT2023:05:45:01,24.26,05OCT2023:05:45:01,22.30,05OCT2023:05:48:05,22.30,05OCT2023:05:57:35,23.79,23.78,23.78,23.78,05OCT2023:05:45:01,05OCT2023:05:45:01,05OCT2023:05:45:01,05OCT2023:05:45:01,23.84,23.83,05OCT2023:05:45:01,05OCT2023:05:45:01,22.39,22.39,22.39,22.39,05OCT2023:05:59:32,05OCT2023:05:59:31,05OCT2023:05:59:31,05OCT2023:05:59:31,22.23,22.23,05OCT2023:05:48:14,05OCT2023:05:48:13,22.96,22.96,22.96,22.96,22.86,22.85,0.296,0.296,0.296,0.296,0.371,0.37,0.0,18,76.40,103.00
05OCT2023:06:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.4,23.80,23.79,23.23,23.23,05OCT2023:06:05:17,05OCT2023:06:05:08,05OCT2023:06:04:41,05OCT2023:06:04:41,.,23.54,05OCT2023:06:15:00,05OCT2023:06:05:22,22.33,22.29,22.45,22.43,05OCT2023:06:12:10,05OCT2023:06:12:09,05OCT2023:06:12:31,05OCT2023:06:12:29,.,22.25,05OCT2023:06:15:00,05OCT2023:06:12:10,22.99,22.96,22.80,22.78,.,22.83,0.3510,0.3560,0.1950,0.1980,.,0.3050,0,1,05OCT2023:06:15:00,0.0,05OCT2023:06:00:01,0.0,0,0.0000,2049,1963,2054,12.6,23.04,23.07,23.92,05OCT2023:06:05:15,23.90,05OCT2023:06:05:15,22.39,05OCT2023:06:12:05,22.41,05OCT2023:06:12:05,23.42,23.42,23.42,23.42,05OCT2023:06:05:16,05OCT2023:06:05:16,05OCT2023:06:05:16,05OCT2023:06:05:16,23.51,23.51,05OCT2023:06:05:34,05OCT2023:06:05:33,22.42,22.42,22.42,22.42,05OCT2023:06:12:12,05OCT2023:06:12:11,05OCT2023:06:12:11,05OCT2023:06:12:11,22.28,22.28,05OCT2023:06:12:24,05OCT2023:06:12:23,22.88,22.88,22.88,22.88,22.82,22.82,0.262,0.262,0.262,0.262,0.302,0.301,0.0,3,76.42,103.00
05OCT2023:06:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,24.20,24.18,23.87,23.88,05OCT2023:06:17:21,05OCT2023:06:17:21,05OCT2023:06:17:21,05OCT2023:06:17:21,.,23.68,05OCT2023:06:30:00,05OCT2023:06:17:27,21.61,21.54,22.22,22.20,05OCT2023:06:22:54,05OCT2023:06:22:54,05OCT2023:06:24:18,05OCT2023:06:22:55,.,21.72,05OCT2023:06:30:00,05OCT2023:06:23:43,22.99,22.96,22.93,22.90,.,22.81,0.5610,0.5650,0.3750,0.3770,.,0.4900,3,6,05OCT2023:06:30:00,1.8,05OCT2023:06:16:52,0.6,101,64.3200,2047,1962,2053,12.5,23.08,23.07,24.28,05OCT2023:06:17:30,24.22,05OCT2023:06:17:20,21.74,05OCT2023:06:23:40,21.78,05OCT2023:06:23:45,23.96,23.96,23.96,23.96,05OCT2023:06:17:30,05OCT2023:06:17:30,05OCT2023:06:17:29,05OCT2023:06:17:29,23.62,23.62,05OCT2023:06:17:48,05OCT2023:06:17:47,21.99,21.99,21.99,21.99,05OCT2023:06:23:02,05OCT2023:06:23:02,05OCT2023:06:23:02,05OCT2023:06:23:01,21.77,21.77,05OCT2023:06:23:22,05OCT2023:06:23:21,22.94,22.94,22.94,22.94,22.8,22.8,0.444,0.444,0.444,0.445,0.48,0.48,0.0,34,76.43,103.00
05OCT2023:06:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.6,24.67,24.64,24.11,24.12,05OCT2023:06:33:39,05OCT2023:06:33:40,05OCT2023:06:33:37,05OCT2023:06:33:39,.,24.38,05OCT2023:06:45:00,05OCT2023:06:33:40,22.31,22.24,22.82,22.77,05OCT2023:06:34:38,05OCT2023:06:34:38,05OCT2023:06:37:19,05OCT2023:06:37:19,.,22.47,05OCT2023:06:45:00,05OCT2023:06:34:41,23.24,23.22,23.24,23.21,.,23.09,0.5470,0.5530,0.3020,0.3070,.,0.4610,9,11,05OCT2023:06:45:00,1.8,05OCT2023:06:39:45,0.2,153,6.7080,2048,1963,2054,12.6,23.38,23.37,24.80,05OCT2023:06:33:45,24.76,05OCT2023:06:33:35,22.32,05OCT2023:06:34:40,22.30,05OCT2023:06:34:40,24.37,24.37,24.37,24.37,05OCT2023:06:33:41,05OCT2023:06:33:41,05OCT2023:06:33:41,05OCT2023:06:33:41,24.33,24.33,05OCT2023:06:33:46,05OCT2023:06:33:45,22.7,22.7,22.7,22.69,05OCT2023:06:37:20,05OCT2023:06:41:34,05OCT2023:06:37:19,05OCT2023:06:37:19,22.54,22.54,05OCT2023:06:35:01,05OCT2023:06:35:00,23.23,23.23,23.23,23.23,23.1,23.1,0.402,0.401,0.402,0.402,0.446,0.446,1.9,162,76.44,103.00
05OCT2023:07:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.81,23.78,23.42,23.41,05OCT2023:06:53:30,05OCT2023:06:53:30,05OCT2023:06:58:15,05OCT2023:06:58:14,.,23.52,05OCT2023:07:00:00,05OCT2023:06:53:32,22.25,22.20,22.69,22.66,05OCT2023:06:45:36,05OCT2023:06:45:36,05OCT2023:06:45:38,05OCT2023:06:45:38,.,22.42,05OCT2023:07:00:00,05OCT2023:06:45:37,23.17,23.14,23.01,23.00,.,23.01,0.2920,0.2950,0.1700,0.1690,.,0.2470,14,16,05OCT2023:07:00:00,0.0,05OCT2023:06:45:01,0.0,0,0.0000,2050,1958,2055,12.6,23.23,23.24,23.74,05OCT2023:06:53:00,23.67,05OCT2023:06:52:50,22.42,05OCT2023:06:45:40,22.44,05OCT2023:06:45:40,23.48,23.48,23.48,23.48,05OCT2023:06:58:20,05OCT2023:06:58:19,05OCT2023:06:58:19,05OCT2023:06:58:19,23.48,23.48,05OCT2023:06:53:48,05OCT2023:06:53:47,22.58,22.58,22.58,22.57,05OCT2023:06:45:43,05OCT2023:06:45:43,05OCT2023:06:45:42,05OCT2023:06:45:42,22.52,22.52,05OCT2023:06:45:55,05OCT2023:06:45:54,23.08,23.08,23.08,23.08,23,23,0.19,0.19,0.19,0.19,0.24,0.24,1.3,31,76.45,103.00
05OCT2023:07:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.2,24.18,24.15,23.97,23.94,05OCT2023:07:11:11,05OCT2023:07:11:11,05OCT2023:07:11:10,05OCT2023:07:11:10,.,24.01,05OCT2023:07:15:00,05OCT2023:07:10:06,23.17,23.12,23.19,23.17,05OCT2023:07:12:29,05OCT2023:07:12:29,05OCT2023:07:00:01,05OCT2023:07:00:01,.,23.10,05OCT2023:07:15:00,05OCT2023:07:00:08,23.64,23.60,23.54,23.52,.,23.47,0.2960,0.2970,0.2620,0.2670,.,0.2760,18,20,05OCT2023:07:15:00,0.0,05OCT2023:07:00:01,0.0,0,0.0000,2052,1958,2057,12.5,23.73,23.68,24.21,05OCT2023:07:11:15,24.08,05OCT2023:07:09:50,23.29,05OCT2023:07:00:01,23.25,05OCT2023:07:00:01,24.05,24.05,24.05,24.05,05OCT2023:07:11:18,05OCT2023:07:11:18,05OCT2023:07:11:17,05OCT2023:07:11:17,23.96,23.96,05OCT2023:07:10:28,05OCT2023:07:10:27,23.2,23.2,23.2,23.2,05OCT2023:07:00:01,05OCT2023:07:00:02,05OCT2023:07:00:01,05OCT2023:07:00:01,23.13,23.13,05OCT2023:07:03:22,05OCT2023:07:03:21,23.57,23.57,23.57,23.57,23.47,23.47,0.257,0.257,0.257,0.257,0.276,0.276,5.7,23,76.45,103.00
05OCT2023:07:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.3,25.17,25.12,24.91,24.86,05OCT2023:07:29:57,05OCT2023:07:29:57,05OCT2023:07:29:59,05OCT2023:07:29:59,.,24.82,05OCT2023:07:30:00,05OCT2023:07:29:59,23.30,23.27,23.52,23.50,05OCT2023:07:16:26,05OCT2023:07:16:25,05OCT2023:07:17:56,05OCT2023:07:17:57,.,23.22,05OCT2023:07:30:00,05OCT2023:07:16:46,24.00,23.98,23.92,23.90,.,23.81,0.4800,0.4880,0.3650,0.3550,.,0.4450,22,28,05OCT2023:07:30:00,0.9,05OCT2023:07:29:37,0.1,266,23.6400,2054,1960,2059,12.7,24.12,24.09,25.34,05OCT2023:07:29:15,25.27,05OCT2023:07:29:15,23.47,05OCT2023:07:16:20,23.47,05OCT2023:07:16:30,24.88,24.88,24.88,24.89,05OCT2023:07:29:41,05OCT2023:07:29:41,05OCT2023:07:29:41,05OCT2023:07:29:40,24.77,24.77,05OCT2023:07:30:00,05OCT2023:07:30:00,23.43,23.43,23.43,23.43,05OCT2023:07:16:35,05OCT2023:07:16:34,05OCT2023:07:16:34,05OCT2023:07:16:34,23.23,23.23,05OCT2023:07:16:57,05OCT2023:07:16:56,23.94,23.94,23.94,23.94,23.79,23.79,0.408,0.409,0.409,0.409,0.43,0.431,0.4,6,76.46,103.00
05OCT2023:07:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.8,27.46,27.42,29.84,29.91,05OCT2023:07:44:43,05OCT2023:07:44:47,05OCT2023:07:44:45,05OCT2023:07:44:44,.,27.20,05OCT2023:07:45:00,05OCT2023:07:44:49,24.95,24.89,24.90,24.85,05OCT2023:07:30:03,05OCT2023:07:30:03,05OCT2023:07:30:02,05OCT2023:07:30:02,.,24.79,05OCT2023:07:45:00,05OCT2023:07:30:05,26.13,26.09,27.24,27.29,.,25.95,0.4650,0.4600,1.4060,1.4630,.,0.4710,153,210,05OCT2023:07:45:00,1.1,05OCT2023:07:34:53,0.1,138,26.1500,3324,3245,3306,12.7,26.22,26.34,27.52,05OCT2023:07:44:50,27.61,05OCT2023:07:44:15,25.12,05OCT2023:07:30:01,25.03,05OCT2023:07:30:01,28.58,28.58,28.58,28.58,05OCT2023:07:44:53,05OCT2023:07:44:53,05OCT2023:07:44:52,05OCT2023:07:44:52,27.1,27.11,05OCT2023:07:45:00,05OCT2023:07:45:00,24.86,24.87,24.87,24.87,05OCT2023:07:30:01,05OCT2023:07:30:01,05OCT2023:07:30:01,05OCT2023:07:30:01,24.77,24.77,05OCT2023:07:30:01,05OCT2023:07:30:01,26.66,26.66,26.66,26.66,25.9,25.91,0.915,0.914,0.915,0.915,0.461,0.461,1.2,11,76.47,103.00
05OCT2023:08:00:00,15min,Peter Sinks,UCC,270,29.3,31.0,27.8,30.60,30.58,33.47,34.13,05OCT2023:07:58:59,05OCT2023:07:58:59,05OCT2023:07:51:09,05OCT2023:07:51:09,.,30.33,05OCT2023:08:00:00,05OCT2023:07:59:59,27.37,27.32,29.69,29.72,05OCT2023:07:45:01,05OCT2023:07:45:01,05OCT2023:07:45:01,05OCT2023:07:45:01,.,27.19,05OCT2023:08:00:00,05OCT2023:07:45:01,29.39,29.35,31.94,32.21,.,29.23,0.8000,0.8020,0.7000,0.7660,.,0.8120,232,304,05OCT2023:08:00:00,1.8,05OCT2023:07:56:20,0.3,52,12.1400,4333,4259,4303,13.0,29.41,29.63,30.81,05OCT2023:08:00:00,31.19,05OCT2023:07:59:50,27.46,05OCT2023:07:45:01,27.48,05OCT2023:07:45:01,31.76,31.76,31.76,31.77,05OCT2023:08:00:00,05OCT2023:08:00:00,05OCT2023:08:00:00,05OCT2023:08:00:00,30.13,30.15,05OCT2023:08:00:00,05OCT2023:08:00:00,28.5,28.5,28.5,28.5,05OCT2023:07:45:03,05OCT2023:07:45:03,05OCT2023:07:45:03,05OCT2023:07:45:03,27.11,27.11,05OCT2023:07:45:01,05OCT2023:07:45:01,30.7,30.7,30.7,30.7,29.18,29.18,0.72,0.72,0.719,0.718,0.84,0.838,0.0,5,76.45,103.00
05OCT2023:08:15:00,15min,Peter Sinks,UCC,270,32.0,34.1,30.9,34.32,34.50,35.97,36.43,05OCT2023:08:14:10,05OCT2023:08:14:05,05OCT2023:08:14:41,05OCT2023:08:14:41,.,33.80,05OCT2023:08:15:00,05OCT2023:08:14:11,30.09,30.02,32.77,32.63,05OCT2023:08:00:16,05OCT2023:08:00:16,05OCT2023:08:01:03,05OCT2023:08:00:37,.,30.17,05OCT2023:08:15:00,05OCT2023:08:00:17,32.01,31.98,34.04,34.21,.,31.87,0.8610,0.8690,0.6840,0.7470,.,0.8440,272,328,05OCT2023:08:03:20,1.5,05OCT2023:08:12:19,0.3,75,29.4600,4483,4403,4447,13.4,32.06,32.26,34.02,05OCT2023:08:14:40,34.32,05OCT2023:08:14:35,30.60,05OCT2023:08:00:25,30.60,05OCT2023:08:00:25,34.66,34.65,34.66,34.66,05OCT2023:08:14:35,05OCT2023:08:14:34,05OCT2023:08:14:34,05OCT2023:08:14:34,33.57,33.57,05OCT2023:08:14:33,05OCT2023:08:14:32,31.6,31.6,31.6,31.59,05OCT2023:08:00:29,05OCT2023:08:00:28,05OCT2023:08:00:28,05OCT2023:08:00:28,30.15,30.16,05OCT2023:08:00:01,05OCT2023:08:00:01,33.04,33.04,33.04,33.04,31.82,31.83,0.723,0.723,0.723,0.724,0.844,0.844,0.0,3,76.44,103.00
05OCT2023:08:30:00,15min,Peter Sinks,UCC,270,35.6,38.9,33.8,38.80,38.79,40.27,40.51,05OCT2023:08:29:47,05OCT2023:08:29:47,05OCT2023:08:29:48,05OCT2023:08:26:48,.,38.54,05OCT2023:08:30:00,05OCT2023:08:29:47,33.05,32.99,35.44,35.70,05OCT2023:08:15:01,05OCT2023:08:15:01,05OCT2023:08:16:13,05OCT2023:08:16:13,.,33.03,05OCT2023:08:30:00,05OCT2023:08:15:02,35.63,35.60,37.81,38.05,.,35.47,1.6610,1.6670,1.4470,1.4770,.,1.6430,324,348,05OCT2023:08:29:56,1.8,05OCT2023:08:29:51,0.2,98,20.7400,4654,4569,4595,13.8,35.81,36.12,38.82,05OCT2023:08:29:45,39.09,05OCT2023:08:29:35,33.37,05OCT2023:08:15:05,33.46,05OCT2023:08:15:05,39.49,39.49,39.49,39.49,05OCT2023:08:29:48,05OCT2023:08:29:47,05OCT2023:08:29:48,05OCT2023:08:29:48,38.38,38.38,05OCT2023:08:29:58,05OCT2023:08:29:57,34.49,34.5,34.5,34.49,05OCT2023:08:16:21,05OCT2023:08:16:21,05OCT2023:08:16:21,05OCT2023:08:16:20,33.1,33.1,05OCT2023:08:15:06,05OCT2023:08:15:05,36.74,36.74,36.74,36.74,35.38,35.39,1.537,1.537,1.537,1.537,1.622,1.623,0.5,23,76.42,103.00
05OCT2023:08:45:00,15min,Peter Sinks,UCC,270,40.3,42.9,38.2,43.05,43.02,43.07,43.15,05OCT2023:08:44:30,05OCT2023:08:44:30,05OCT2023:08:44:30,05OCT2023:08:44:30,.,42.86,05OCT2023:08:45:00,05OCT2023:08:44:31,37.70,37.67,39.40,39.51,05OCT2023:08:30:23,05OCT2023:08:30:23,05OCT2023:08:30:35,05OCT2023:08:30:35,.,37.73,05OCT2023:08:45:00,05OCT2023:08:30:42,40.32,40.28,40.99,41.10,.,40.18,1.5330,1.5260,1.1100,1.1140,.,1.5240,358,394,05OCT2023:08:44:59,6.4,05OCT2023:08:42:30,1.6,40,42.5400,4774,4692,4696,14.1,40.41,40.60,43.14,05OCT2023:08:44:25,43.18,05OCT2023:08:44:25,37.98,05OCT2023:08:30:25,38.17,05OCT2023:08:30:45,42.99,42.99,42.99,42.99,05OCT2023:08:44:33,05OCT2023:08:44:32,05OCT2023:08:44:32,05OCT2023:08:44:32,42.74,42.74,05OCT2023:08:44:41,05OCT2023:08:44:40,38.66,38.66,38.66,38.66,05OCT2023:08:30:44,05OCT2023:08:30:44,05OCT2023:08:30:44,05OCT2023:08:30:44,37.77,37.77,05OCT2023:08:31:00,05OCT2023:08:30:59,40.64,40.64,40.64,40.64,40.1,40.11,1.307,1.307,1.307,1.308,1.509,1.51,0.0,22,76.40,103.00
05OCT2023:09:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,42.2,43.98,43.96,43.80,43.89,05OCT2023:08:59:48,05OCT2023:08:59:48,05OCT2023:08:59:48,05OCT2023:08:59:49,.,43.65,05OCT2023:09:00:00,05OCT2023:08:59:49,42.05,41.94,42.19,42.32,05OCT2023:08:48:01,05OCT2023:08:48:01,05OCT2023:08:48:09,05OCT2023:08:48:09,.,42.10,05OCT2023:09:00:00,05OCT2023:08:48:12,42.66,42.59,42.70,42.82,.,42.56,0.3610,0.3760,0.3120,0.3040,.,0.3140,412,435,05OCT2023:09:00:00,7.7,05OCT2023:08:47:13,4.5,351,14.9100,4762,4675,4675,14.4,42.77,42.87,43.99,05OCT2023:08:59:45,44.13,05OCT2023:08:59:55,42.21,05OCT2023:08:48:05,42.31,05OCT2023:08:48:15,43.73,43.72,43.73,43.73,05OCT2023:08:59:51,05OCT2023:08:59:51,05OCT2023:08:59:50,05OCT2023:08:59:50,43.4,43.4,05OCT2023:09:00:00,05OCT2023:09:00:00,42.18,42.18,42.18,42.18,05OCT2023:08:48:13,05OCT2023:08:48:14,05OCT2023:08:48:14,05OCT2023:08:48:14,42.15,42.15,05OCT2023:08:48:27,05OCT2023:08:48:26,42.68,42.68,42.69,42.69,42.54,42.55,0.313,0.313,0.313,0.314,0.276,0.278,0.0,6,76.38,102.90
05OCT2023:09:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.7,44.82,44.79,44.39,44.48,05OCT2023:09:08:29,05OCT2023:09:08:28,05OCT2023:09:11:58,05OCT2023:09:11:58,.,44.36,05OCT2023:09:15:00,05OCT2023:09:08:29,42.45,42.42,42.70,42.81,05OCT2023:09:03:34,05OCT2023:09:03:34,05OCT2023:09:02:33,05OCT2023:09:02:33,.,42.50,05OCT2023:09:15:00,05OCT2023:09:03:36,43.28,43.23,43.33,43.43,.,43.20,0.4700,0.4730,0.3460,0.3440,.,0.3830,457,482,05OCT2023:09:15:00,8.3,05OCT2023:09:03:52,4.5,347,18.0600,4744,4659,4659,14.4,43.36,43.50,44.65,05OCT2023:09:08:30,44.71,05OCT2023:09:12:00,42.57,05OCT2023:09:02:35,42.73,05OCT2023:09:02:35,44.34,44.34,44.34,44.34,05OCT2023:09:08:37,05OCT2023:09:08:37,05OCT2023:09:08:36,05OCT2023:09:08:36,44.12,44.12,05OCT2023:09:08:43,05OCT2023:09:08:42,42.72,42.72,42.71,42.71,05OCT2023:09:03:40,05OCT2023:09:03:40,05OCT2023:09:03:40,05OCT2023:09:03:40,42.63,42.63,05OCT2023:09:03:48,05OCT2023:09:03:47,43.32,43.32,43.32,43.32,43.21,43.21,0.369,0.369,0.369,0.37,0.348,0.348,0.0,44,76.38,102.90
05OCT2023:09:30:00,15min,Peter Sinks,UCC,270,43.7,45.1,43.0,45.69,45.66,45.47,45.56,05OCT2023:09:28:32,05OCT2023:09:28:32,05OCT2023:09:28:52,05OCT2023:09:28:52,.,45.22,05OCT2023:09:30:00,05OCT2023:09:28:54,42.70,42.68,43.00,43.11,05OCT2023:09:21:10,05OCT2023:09:21:10,05OCT2023:09:20:01,05OCT2023:09:20:01,.,42.78,05OCT2023:09:30:00,05OCT2023:09:21:12,43.75,43.71,43.80,43.91,.,43.67,0.5850,0.5850,0.4210,0.4220,.,0.4710,499,548,05OCT2023:09:25:18,8.1,05OCT2023:09:18:19,4.0,350,24.2400,4723,4643,4642,14.3,43.81,43.95,45.77,05OCT2023:09:28:55,45.77,05OCT2023:09:28:35,42.87,05OCT2023:09:21:15,42.91,05OCT2023:09:21:15,45.26,45.26,45.26,45.26,05OCT2023:09:28:58,05OCT2023:09:28:57,05OCT2023:09:28:57,05OCT2023:09:28:57,45.01,45.01,05OCT2023:09:29:00,05OCT2023:09:28:59,42.97,42.97,42.97,42.97,05OCT2023:09:19:17,05OCT2023:09:19:17,05OCT2023:09:19:17,05OCT2023:09:19:16,42.94,42.94,05OCT2023:09:19:21,05OCT2023:09:19:20,43.79,43.79,43.79,43.79,43.66,43.66,0.446,0.445,0.446,0.447,0.437,0.436,41.6,15,76.36,102.90
05OCT2023:09:45:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.4,46.41,46.40,46.07,46.17,05OCT2023:09:44:58,05OCT2023:09:44:58,05OCT2023:09:40:46,05OCT2023:09:40:46,.,45.90,05OCT2023:09:45:00,05OCT2023:09:40:50,43.22,43.18,43.57,43.68,05OCT2023:09:30:47,05OCT2023:09:30:47,05OCT2023:09:30:48,05OCT2023:09:30:48,.,43.26,05OCT2023:09:45:00,05OCT2023:09:30:49,44.46,44.43,44.56,44.67,.,44.37,0.7510,0.7470,0.6430,0.6440,.,0.6520,535,600,05OCT2023:09:42:04,7.9,05OCT2023:09:42:22,4.1,358,22.2600,4697,4621,4620,14.0,44.54,44.70,46.35,05OCT2023:09:40:55,46.33,05OCT2023:09:40:50,43.41,05OCT2023:09:30:50,43.65,05OCT2023:09:33:05,46.02,46.02,46.02,46.02,05OCT2023:09:40:50,05OCT2023:09:40:50,05OCT2023:09:40:50,05OCT2023:09:40:50,45.8,45.8,05OCT2023:09:41:05,05OCT2023:09:41:04,43.48,43.48,43.48,43.48,05OCT2023:09:30:56,05OCT2023:09:30:54,05OCT2023:09:30:54,05OCT2023:09:30:54,43.35,43.35,05OCT2023:09:31:02,05OCT2023:09:31:01,44.51,44.51,44.51,44.51,44.34,44.34,0.647,0.646,0.647,0.648,0.618,0.617,0.2,41,76.35,102.90
05OCT2023:10:00:00,15min,Peter Sinks,UCC,270,45.1,46.9,44.0,47.96,47.94,47.08,47.15,05OCT2023:09:49:11,05OCT2023:09:49:11,05OCT2023:09:49:11,05OCT2023:09:49:12,.,46.97,05OCT2023:10:00:00,05OCT2023:09:49:17,43.70,43.67,44.16,44.27,05OCT2023:09:47:46,05OCT2023:09:47:46,05OCT2023:09:47:38,05OCT2023:09:47:38,.,43.81,05OCT2023:10:00:00,05OCT2023:09:47:48,45.14,45.13,45.22,45.33,.,45.08,0.7870,0.7770,0.5520,0.5480,.,0.6020,550,666,05OCT2023:09:57:50,8.5,05OCT2023:09:55:46,4.9,346,18.7900,4675,4603,4597,14.1,45.22,45.40,47.53,05OCT2023:09:49:20,47.73,05OCT2023:09:49:20,43.79,05OCT2023:09:47:45,43.93,05OCT2023:09:47:50,47.14,47.13,47.13,47.14,05OCT2023:09:49:23,05OCT2023:09:49:23,05OCT2023:09:49:23,05OCT2023:09:49:22,46.63,46.63,05OCT2023:09:49:31,05OCT2023:09:49:30,43.99,43.99,43.99,43.99,05OCT2023:09:47:49,05OCT2023:09:47:49,05OCT2023:09:47:49,05OCT2023:09:47:48,43.95,43.95,05OCT2023:09:48:06,05OCT2023:09:48:05,45.22,45.22,45.22,45.22,45.09,45.09,0.583,0.582,0.583,0.585,0.526,0.526,0.1,56,76.34,102.90
05OCT2023:10:15:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.4,46.92,46.89,46.45,46.53,05OCT2023:10:00:54,05OCT2023:10:00:54,05OCT2023:10:01:45,05OCT2023:10:01:45,.,46.23,05OCT2023:10:15:00,05OCT2023:10:00:54,44.26,44.23,44.43,44.53,05OCT2023:10:10:30,05OCT2023:10:10:30,05OCT2023:10:10:33,05OCT2023:10:10:33,.,44.26,05OCT2023:10:15:00,05OCT2023:10:10:55,45.12,45.11,45.17,45.28,.,45.03,0.5240,0.5230,0.4490,0.4530,.,0.4320,270,710,05OCT2023:10:03:04,8.1,05OCT2023:10:02:49,4.6,357,18.3600,4631,4560,4553,13.9,45.27,45.35,46.94,05OCT2023:10:03:25,47.21,05OCT2023:10:00:55,44.46,05OCT2023:10:11:00,44.53,05OCT2023:10:00:01,46.29,46.29,46.3,46.3,05OCT2023:10:03:28,05OCT2023:10:03:28,05OCT2023:10:03:28,05OCT2023:10:03:28,45.9,45.9,05OCT2023:10:03:45,05OCT2023:10:03:44,44.42,44.42,44.42,44.42,05OCT2023:10:10:57,05OCT2023:10:10:57,05OCT2023:10:10:57,05OCT2023:10:10:57,44.29,44.29,05OCT2023:10:11:14,05OCT2023:10:11:13,45.17,45.17,45.17,45.17,45.03,45.03,0.443,0.442,0.443,0.443,0.401,0.4,0.0,6,76.34,102.90
05OCT2023:10:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.9,45.26,45.24,45.13,45.22,05OCT2023:10:17:24,05OCT2023:10:17:24,05OCT2023:10:17:26,05OCT2023:10:17:25,.,44.98,05OCT2023:10:30:00,05OCT2023:10:17:26,42.83,42.80,43.08,43.11,05OCT2023:10:24:54,05OCT2023:10:24:54,05OCT2023:10:24:50,05OCT2023:10:24:47,.,42.80,05OCT2023:10:30:00,05OCT2023:10:24:58,43.90,43.88,44.03,44.10,.,43.81,0.6510,0.6540,0.6100,0.6270,.,0.6280,202,517,05OCT2023:10:16:25,6.4,05OCT2023:10:24:08,3.9,71,53.0500,4580,4511,4510,13.8,44.06,44.13,45.27,05OCT2023:10:17:25,45.32,05OCT2023:10:16:25,43.07,05OCT2023:10:24:55,43.09,05OCT2023:10:25:00,45.09,45.09,45.09,45.09,05OCT2023:10:17:27,05OCT2023:10:17:27,05OCT2023:10:17:27,05OCT2023:10:17:26,44.83,44.83,05OCT2023:10:17:39,05OCT2023:10:17:38,42.97,42.97,42.97,42.97,05OCT2023:10:24:59,05OCT2023:10:24:58,05OCT2023:10:24:58,05OCT2023:10:24:58,42.89,42.89,05OCT2023:10:25:10,05OCT2023:10:25:09,43.98,43.98,43.98,43.98,43.83,43.83,0.625,0.625,0.625,0.625,0.627,0.626,0.2,59,76.35,102.90
05OCT2023:10:45:00,15min,Peter Sinks,UCC,270,43.9,45.2,43.1,45.82,45.81,45.45,45.61,05OCT2023:10:41:10,05OCT2023:10:39:36,05OCT2023:10:41:15,05OCT2023:10:41:15,.,45.25,05OCT2023:10:45:00,05OCT2023:10:41:15,42.80,42.76,43.22,43.23,05OCT2023:10:34:14,05OCT2023:10:34:13,05OCT2023:10:34:15,05OCT2023:10:34:15,.,42.95,05OCT2023:10:45:00,05OCT2023:10:30:38,43.93,43.90,44.08,44.14,.,43.83,0.6630,0.6710,0.5450,0.5690,.,0.5410,334,871,05OCT2023:10:36:55,8.5,05OCT2023:10:37:11,4.4,110,20.9100,4678,4611,4606,14.0,44.10,44.14,45.63,05OCT2023:10:41:20,45.68,05OCT2023:10:41:15,43.03,05OCT2023:10:34:20,43.11,05OCT2023:10:34:15,45.4,45.4,45.4,45.41,05OCT2023:10:41:17,05OCT2023:10:41:17,05OCT2023:10:41:17,05OCT2023:10:41:17,44.96,44.96,05OCT2023:10:41:35,05OCT2023:10:41:34,43.1,43.1,43.1,43.1,05OCT2023:10:34:22,05OCT2023:10:34:22,05OCT2023:10:34:22,05OCT2023:10:34:22,43.05,43.05,05OCT2023:10:30:45,05OCT2023:10:30:44,44.01,44.01,44.01,44.01,43.81,43.81,0.552,0.551,0.552,0.553,0.491,0.491,1.6,86,76.35,102.90
05OCT2023:11:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.6,45.48,45.47,45.11,45.25,05OCT2023:10:45:07,05OCT2023:10:45:07,05OCT2023:10:58:47,05OCT2023:10:58:47,.,45.00,05OCT2023:11:00:00,05OCT2023:10:58:47,43.30,43.27,43.63,43.64,05OCT2023:10:57:40,05OCT2023:10:57:39,05OCT2023:10:57:42,05OCT2023:10:57:41,.,43.46,05OCT2023:11:00:00,05OCT2023:10:57:43,44.00,43.97,44.16,44.22,.,43.91,0.4080,0.4150,0.2880,0.3060,.,0.3080,187,309,05OCT2023:10:56:28,6.6,05OCT2023:10:57:56,3.3,115,29.8900,4563,4496,4495,13.7,44.12,44.15,45.21,05OCT2023:10:45:10,45.36,05OCT2023:10:58:50,43.56,05OCT2023:10:57:45,43.63,05OCT2023:10:57:45,45.11,45.11,45.11,45.12,05OCT2023:10:58:48,05OCT2023:10:58:47,05OCT2023:10:58:47,05OCT2023:10:58:47,44.66,44.66,05OCT2023:10:45:24,05OCT2023:10:45:23,43.58,43.58,43.58,43.58,05OCT2023:10:57:50,05OCT2023:10:57:50,05OCT2023:10:57:50,05OCT2023:10:57:50,43.58,43.58,05OCT2023:10:55:07,05OCT2023:10:55:06,44.09,44.09,44.09,44.09,43.92,43.92,0.31,0.309,0.31,0.311,0.27,0.27,0.1,10,76.34,102.90
05OCT2023:11:15:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.0,45.08,45.09,44.79,44.93,05OCT2023:11:13:04,05OCT2023:11:13:04,05OCT2023:11:14:56,05OCT2023:11:13:05,.,44.55,05OCT2023:11:15:00,05OCT2023:11:13:05,42.74,42.71,43.07,43.10,05OCT2023:11:07:24,05OCT2023:11:07:23,05OCT2023:11:06:32,05OCT2023:11:06:32,.,42.84,05OCT2023:11:15:00,05OCT2023:11:03:57,43.69,43.66,43.84,43.91,.,43.59,0.4340,0.4370,0.3780,0.3960,.,0.3600,223,807,05OCT2023:11:12:38,6.4,05OCT2023:11:05:42,3.6,121,20.1900,4608,4540,4540,13.8,43.83,43.86,45.00,05OCT2023:11:13:15,45.01,05OCT2023:11:13:10,43.00,05OCT2023:11:07:30,43.09,05OCT2023:11:07:25,44.69,44.69,44.69,44.7,05OCT2023:11:13:09,05OCT2023:11:13:09,05OCT2023:11:13:09,05OCT2023:11:13:09,44.27,44.27,05OCT2023:11:13:26,05OCT2023:11:13:25,43.01,43.02,43.01,43.01,05OCT2023:11:03:34,05OCT2023:11:03:34,05OCT2023:11:03:34,05OCT2023:11:03:33,42.96,42.96,05OCT2023:11:04:00,05OCT2023:11:03:59,43.77,43.77,43.77,43.77,43.58,43.58,0.372,0.372,0.373,0.373,0.324,0.324,0.2,52,76.33,102.90
05OCT2023:11:30:00,15min,Peter Sinks,UCC,270,45.0,47.1,44.1,48.52,48.55,47.88,48.15,05OCT2023:11:29:01,05OCT2023:11:29:01,05OCT2023:11:29:01,05OCT2023:11:29:01,.,47.43,05OCT2023:11:30:00,05OCT2023:11:27:01,43.82,43.79,44.27,44.30,05OCT2023:11:15:13,05OCT2023:11:15:13,05OCT2023:11:17:29,05OCT2023:11:17:29,.,43.90,05OCT2023:11:30:00,05OCT2023:11:17:27,45.09,45.05,45.38,45.46,.,44.98,0.9320,0.9340,0.9150,0.9360,.,0.8400,464,848,05OCT2023:11:22:14,6.1,05OCT2023:11:23:35,3.4,135,26.0500,4682,4616,4612,13.9,45.21,45.21,48.67,05OCT2023:11:27:05,48.34,05OCT2023:11:27:05,44.10,05OCT2023:11:17:30,44.08,05OCT2023:11:15:15,47.41,47.4,47.41,47.43,05OCT2023:11:29:09,05OCT2023:11:29:08,05OCT2023:11:29:08,05OCT2023:11:29:08,46.85,46.85,05OCT2023:11:27:12,05OCT2023:11:27:11,44.14,44.14,44.14,44.14,05OCT2023:11:17:31,05OCT2023:11:17:30,05OCT2023:11:17:30,05OCT2023:11:17:30,43.96,43.96,05OCT2023:11:17:45,05OCT2023:11:17:44,45.23,45.23,45.23,45.23,44.95,44.95,0.871,0.87,0.871,0.872,0.807,0.807,0.1,25,76.32,102.90
05OCT2023:11:45:00,15min,Peter Sinks,UCC,270,47.5,49.5,45.9,51.73,51.79,50.02,50.05,05OCT2023:11:36:39,05OCT2023:11:36:39,05OCT2023:11:36:40,05OCT2023:11:36:40,.,49.99,05OCT2023:11:45:00,05OCT2023:11:36:43,45.53,45.48,46.19,46.21,05OCT2023:11:30:46,05OCT2023:11:30:46,05OCT2023:11:31:35,05OCT2023:11:31:35,.,45.75,05OCT2023:11:45:00,05OCT2023:11:30:47,47.55,47.46,47.87,47.98,.,47.47,1.1550,1.1640,0.8530,0.8820,.,0.9880,711,787,05OCT2023:11:31:09,9.9,05OCT2023:11:39:30,2.9,162,78.5700,4664,4604,4589,14.1,47.55,47.65,50.47,05OCT2023:11:36:40,50.23,05OCT2023:11:36:45,45.82,05OCT2023:11:30:45,45.86,05OCT2023:11:30:45,49.98,49.97,49.98,49.99,05OCT2023:11:36:47,05OCT2023:11:36:47,05OCT2023:11:36:47,05OCT2023:11:36:47,48.99,48.99,05OCT2023:11:37:01,05OCT2023:11:37:00,45.98,45.98,45.98,45.98,05OCT2023:11:30:53,05OCT2023:11:30:53,05OCT2023:11:30:53,05OCT2023:11:30:52,45.82,45.84,05OCT2023:11:30:01,05OCT2023:11:30:01,47.7,47.7,47.7,47.7,47.45,47.45,0.921,0.919,0.92,0.921,0.946,0.945,0.2,36,76.29,102.80
05OCT2023:12:00:00,15min,Peter Sinks,UCC,270,48.3,50.2,46.9,51.65,51.62,50.97,51.11,05OCT2023:11:48:54,05OCT2023:11:48:54,05OCT2023:11:48:54,05OCT2023:11:48:54,.,50.62,05OCT2023:12:00:00,05OCT2023:11:48:54,46.45,46.40,46.59,46.69,05OCT2023:11:45:26,05OCT2023:11:45:26,05OCT2023:11:52:04,05OCT2023:11:52:04,.,46.68,05OCT2023:12:00:00,05OCT2023:11:45:27,48.36,48.23,48.51,48.60,.,48.30,0.9570,0.9830,0.7750,0.7910,.,0.7300,730,734,05OCT2023:11:45:05,12.1,05OCT2023:11:50:33,4.8,193,47.9900,4509,4448,4446,13.6,48.43,48.41,51.13,05OCT2023:11:48:55,50.99,05OCT2023:11:48:55,46.65,05OCT2023:11:52:10,46.63,05OCT2023:11:52:05,50.69,50.68,50.69,50.71,05OCT2023:11:48:56,05OCT2023:11:48:55,05OCT2023:11:48:55,05OCT2023:11:48:55,49.79,49.79,05OCT2023:11:49:04,05OCT2023:11:49:03,46.91,46.91,46.91,46.91,05OCT2023:11:52:12,05OCT2023:11:52:12,05OCT2023:11:52:11,05OCT2023:11:52:11,46.81,46.81,05OCT2023:11:45:51,05OCT2023:11:45:50,48.43,48.43,48.43,48.43,48.28,48.29,0.718,0.716,0.718,0.72,0.658,0.657,0.0,25,76.27,102.80
05OCT2023:12:15:00,15min,Peter Sinks,UCC,270,48.6,50.6,47.3,51.31,51.27,50.89,51.01,05OCT2023:12:07:45,05OCT2023:12:07:45,05OCT2023:12:07:45,05OCT2023:12:07:29,.,50.73,05OCT2023:12:15:00,05OCT2023:12:07:46,46.88,46.73,47.17,47.28,05OCT2023:12:00:32,05OCT2023:12:00:03,05OCT2023:12:12:52,05OCT2023:12:12:52,.,47.08,05OCT2023:12:15:00,05OCT2023:12:00:33,48.71,48.55,48.76,48.86,.,48.66,0.8800,0.9120,0.7020,0.7110,.,0.7120,733,779,05OCT2023:12:08:24,11.6,05OCT2023:12:07:28,4.9,224,37.3600,4487,4426,4425,13.5,48.60,48.62,50.81,05OCT2023:12:07:45,50.76,05OCT2023:12:07:55,46.87,05OCT2023:12:13:20,46.94,05OCT2023:12:00:05,50.82,50.82,50.82,50.82,05OCT2023:12:07:50,05OCT2023:12:07:50,05OCT2023:12:07:50,05OCT2023:12:07:50,50.4,50.4,05OCT2023:12:07:57,05OCT2023:12:07:56,47.28,47.28,47.28,47.29,05OCT2023:12:13:19,05OCT2023:12:13:19,05OCT2023:12:13:18,05OCT2023:12:13:18,47.29,47.29,05OCT2023:12:00:37,05OCT2023:12:00:36,48.71,48.71,48.71,48.71,48.65,48.65,0.708,0.707,0.708,0.708,0.652,0.652,0.0,47,76.26,102.80
05OCT2023:12:30:00,15min,Peter Sinks,UCC,270,49.9,52.0,48.3,53.23,53.24,52.43,52.53,05OCT2023:12:20:50,05OCT2023:12:20:50,05OCT2023:12:20:50,05OCT2023:12:20:50,.,52.17,05OCT2023:12:30:00,05OCT2023:12:27:49,47.74,47.40,48.58,48.69,05OCT2023:12:16:36,05OCT2023:12:16:37,05OCT2023:12:15:01,05OCT2023:12:15:01,.,48.21,05OCT2023:12:30:00,05OCT2023:12:15:02,49.96,49.79,50.23,50.34,.,49.88,1.1040,1.1580,0.7040,0.7120,.,0.8270,771,801,05OCT2023:12:24:16,9.9,05OCT2023:12:26:24,3.9,200,42.8500,4483,4426,4416,13.6,49.88,49.89,53.15,05OCT2023:12:24:25,52.50,05OCT2023:12:24:20,47.91,05OCT2023:12:16:45,47.73,05OCT2023:12:15:01,52.18,52.18,52.18,52.18,05OCT2023:12:27:52,05OCT2023:12:27:51,05OCT2023:12:27:51,05OCT2023:12:27:51,51.86,51.86,05OCT2023:12:27:59,05OCT2023:12:27:58,48.36,48.36,48.36,48.37,05OCT2023:12:15:01,05OCT2023:12:15:01,05OCT2023:12:15:01,05OCT2023:12:15:01,48.29,48.29,05OCT2023:12:15:15,05OCT2023:12:15:14,50.07,50.07,50.07,50.07,49.86,49.86,0.777,0.775,0.776,0.778,0.74,0.739,0.5,67,76.25,102.80
05OCT2023:12:45:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.8,52.95,52.95,52.11,52.32,05OCT2023:12:43:31,05OCT2023:12:43:31,05OCT2023:12:43:32,05OCT2023:12:43:32,.,51.72,05OCT2023:12:45:00,05OCT2023:12:43:32,48.28,47.90,48.78,48.86,05OCT2023:12:38:28,05OCT2023:12:37:31,05OCT2023:12:35:47,05OCT2023:12:35:47,.,48.50,05OCT2023:12:45:00,05OCT2023:12:38:31,49.97,49.78,50.18,50.29,.,49.90,0.9690,1.0230,0.7030,0.7090,.,0.7210,725,867,05OCT2023:12:44:29,12.7,05OCT2023:12:31:39,5.3,205,40.0400,4477,4420,4419,13.6,49.91,49.88,53.26,05OCT2023:12:43:30,52.43,05OCT2023:12:43:30,48.25,05OCT2023:12:32:50,48.13,05OCT2023:12:37:35,51.85,51.84,51.85,51.86,05OCT2023:12:43:36,05OCT2023:12:43:36,05OCT2023:12:43:36,05OCT2023:12:43:35,51.09,51.09,05OCT2023:12:43:54,05OCT2023:12:43:53,48.85,48.85,48.85,48.85,05OCT2023:12:32:49,05OCT2023:12:32:49,05OCT2023:12:32:49,05OCT2023:12:32:49,48.68,48.68,05OCT2023:12:38:47,05OCT2023:12:38:46,50.04,50.04,50.04,50.04,49.88,49.88,0.708,0.707,0.709,0.711,0.612,0.613,0.2,16,76.24,102.80
05OCT2023:13:00:00,15min,Peter Sinks,UCC,270,50.0,51.6,49.0,52.62,52.62,51.81,51.91,05OCT2023:12:49:22,05OCT2023:12:49:22,05OCT2023:12:45:04,05OCT2023:12:45:04,.,51.74,05OCT2023:13:00:00,05OCT2023:12:49:24,48.61,48.18,48.56,48.63,05OCT2023:12:45:28,05OCT2023:12:45:27,05OCT2023:12:49:50,05OCT2023:12:49:50,.,48.82,05OCT2023:13:00:00,05OCT2023:12:45:59,50.05,49.90,50.10,50.20,.,50.00,0.8260,0.8660,0.6480,0.6450,.,0.6030,662,883,05OCT2023:12:45:16,12.1,05OCT2023:12:55:41,4.7,224,42.3200,4478,4424,4423,13.6,50.00,50.03,52.11,05OCT2023:12:49:25,52.16,05OCT2023:12:46:30,48.52,05OCT2023:12:45:25,48.49,05OCT2023:12:45:40,51.82,51.81,51.82,51.82,05OCT2023:12:49:32,05OCT2023:12:49:32,05OCT2023:12:49:32,05OCT2023:12:49:32,51.34,51.34,05OCT2023:12:49:42,05OCT2023:12:49:41,49,49,49,49,05OCT2023:12:49:59,05OCT2023:12:49:59,05OCT2023:12:49:59,05OCT2023:12:49:58,48.94,48.94,05OCT2023:12:47:39,05OCT2023:12:47:38,50.07,50.07,50.07,50.07,50.01,50.01,0.628,0.626,0.627,0.628,0.514,0.514,0.0,29,76.24,102.80
05OCT2023:13:15:00,15min,Peter Sinks,UCC,270,50.8,52.9,49.3,54.32,54.30,53.69,53.78,05OCT2023:13:11:59,05OCT2023:13:11:59,05OCT2023:13:02:22,05OCT2023:13:02:22,.,53.23,05OCT2023:13:15:00,05OCT2023:13:02:22,48.87,48.84,49.14,49.23,05OCT2023:13:13:23,05OCT2023:13:13:23,05OCT2023:13:03:16,05OCT2023:13:03:17,.,49.14,05OCT2023:13:15:00,05OCT2023:13:13:24,50.78,50.78,50.78,50.88,.,50.75,1.0680,1.0550,0.8590,0.8560,.,0.7960,814,896,05OCT2023:13:14:20,17.5,05OCT2023:13:07:54,6.9,351,38.0400,4474,4417,4414,13.5,50.98,51.06,53.87,05OCT2023:13:02:20,53.71,05OCT2023:13:02:25,49.26,05OCT2023:13:05:55,49.51,05OCT2023:13:03:25,53.25,53.24,53.25,53.25,05OCT2023:13:02:25,05OCT2023:13:02:25,05OCT2023:13:02:25,05OCT2023:13:02:24,52.57,52.57,05OCT2023:13:02:44,05OCT2023:13:02:43,49.23,49.23,49.23,49.23,05OCT2023:13:03:24,05OCT2023:13:03:24,05OCT2023:13:03:24,05OCT2023:13:03:23,49.32,49.32,05OCT2023:13:03:54,05OCT2023:13:03:53,50.81,50.81,50.81,50.81,50.76,50.76,0.829,0.828,0.83,0.831,0.69,0.69,0.1,39,76.23,102.80
05OCT2023:13:30:00,15min,Peter Sinks,UCC,270,50.6,52.7,49.3,54.22,54.21,53.11,53.13,05OCT2023:13:22:32,05OCT2023:13:22:32,05OCT2023:13:22:32,05OCT2023:13:22:32,.,52.81,05OCT2023:13:30:00,05OCT2023:13:22:46,48.91,48.87,48.76,48.89,05OCT2023:13:19:47,05OCT2023:13:17:38,05OCT2023:13:17:40,05OCT2023:13:17:40,.,49.23,05OCT2023:13:30:00,05OCT2023:13:19:50,50.62,50.58,50.60,50.71,.,50.56,0.9460,0.9400,0.7250,0.7090,.,0.7280,505,932,05OCT2023:13:22:56,12.9,05OCT2023:13:17:26,4.0,303,38.1100,4470,4418,4408,13.5,50.48,50.57,53.28,05OCT2023:13:21:40,53.98,05OCT2023:13:22:35,48.70,05OCT2023:13:19:55,48.87,05OCT2023:13:19:50,52.89,52.89,52.9,52.91,05OCT2023:13:22:41,05OCT2023:13:22:40,05OCT2023:13:22:40,05OCT2023:13:22:40,52.5,52.5,05OCT2023:13:22:57,05OCT2023:13:22:56,49.17,49.17,49.17,49.16,05OCT2023:13:17:46,05OCT2023:13:17:46,05OCT2023:13:17:46,05OCT2023:13:17:46,49.49,49.49,05OCT2023:13:20:02,05OCT2023:13:20:01,50.62,50.62,50.62,50.62,50.54,50.54,0.729,0.728,0.729,0.73,0.646,0.646,0.0,65,76.23,102.80
05OCT2023:13:45:00,15min,Peter Sinks,UCC,270,50.0,51.2,48.9,52.99,53.05,52.03,52.05,05OCT2023:13:44:31,05OCT2023:13:44:31,05OCT2023:13:36:08,05OCT2023:13:36:08,.,51.53,05OCT2023:13:45:00,05OCT2023:13:36:08,48.64,48.71,48.90,49.00,05OCT2023:13:38:32,05OCT2023:13:38:47,05OCT2023:13:38:47,05OCT2023:13:38:47,.,48.79,05OCT2023:13:45:00,05OCT2023:13:38:48,49.97,49.99,49.97,50.06,.,49.93,0.7720,0.7540,0.6040,0.5990,.,0.5880,516,928,05OCT2023:13:31:19,13.8,05OCT2023:13:34:15,6.9,334,24.4100,4486,4430,4417,13.6,50.08,50.14,51.98,05OCT2023:13:36:10,51.96,05OCT2023:13:44:35,48.70,05OCT2023:13:38:35,48.81,05OCT2023:13:38:30,51.38,51.37,51.38,51.38,05OCT2023:13:44:43,05OCT2023:13:44:43,05OCT2023:13:44:43,05OCT2023:13:36:13,50.93,50.93,05OCT2023:13:36:27,05OCT2023:13:36:26,48.86,48.86,48.86,48.86,05OCT2023:13:37:50,05OCT2023:13:37:50,05OCT2023:13:37:50,05OCT2023:13:37:50,48.86,48.86,05OCT2023:13:39:01,05OCT2023:13:39:00,50.01,50.01,50.01,50.01,49.94,49.93,0.591,0.59,0.591,0.592,0.533,0.533,0.2,12,76.24,102.80
05OCT2023:14:00:00,15min,Peter Sinks,UCC,270,50.2,52.6,48.9,54.55,54.57,53.03,53.04,05OCT2023:13:46:41,05OCT2023:13:46:41,05OCT2023:13:46:41,05OCT2023:13:46:41,.,52.84,05OCT2023:14:00:00,05OCT2023:13:46:41,48.45,48.66,48.72,48.88,05OCT2023:13:52:39,05OCT2023:13:52:39,05OCT2023:13:52:39,05OCT2023:13:52:39,.,48.79,05OCT2023:14:00:00,05OCT2023:13:52:45,50.23,50.27,50.26,50.36,.,50.19,0.9860,0.9560,0.7740,0.7630,.,0.7340,687,741,05OCT2023:13:45:05,11.0,05OCT2023:13:52:12,5.9,337,25.5300,4489,4434,4417,13.6,50.35,50.43,54.19,05OCT2023:13:46:45,53.56,05OCT2023:13:46:40,48.47,05OCT2023:13:52:50,48.52,05OCT2023:13:52:45,52.93,52.93,52.93,52.94,05OCT2023:13:46:50,05OCT2023:13:46:50,05OCT2023:13:46:49,05OCT2023:13:46:49,52.25,52.25,05OCT2023:13:47:07,05OCT2023:13:47:06,48.76,48.76,48.76,48.76,05OCT2023:13:52:46,05OCT2023:13:52:46,05OCT2023:13:52:46,05OCT2023:13:52:46,48.95,48.95,05OCT2023:13:53:09,05OCT2023:13:53:08,50.28,50.28,50.28,50.28,50.21,50.21,0.763,0.762,0.763,0.765,0.619,0.62,0.0,26,76.23,102.80
05OCT2023:14:15:00,15min,Peter Sinks,UCC,270,50.5,52.8,48.9,54.07,54.06,53.05,53.13,05OCT2023:14:11:06,05OCT2023:14:11:05,05OCT2023:14:15:00,05OCT2023:14:15:00,.,53.06,05OCT2023:14:15:00,05OCT2023:14:04:30,48.55,48.69,48.71,48.86,05OCT2023:14:07:27,05OCT2023:14:00:44,05OCT2023:14:06:15,05OCT2023:14:06:15,.,48.76,05OCT2023:14:15:00,05OCT2023:14:07:31,50.50,50.51,50.49,50.59,.,50.41,1.2160,1.2040,0.9340,0.9200,.,0.9570,630,648,05OCT2023:14:00:03,11.6,05OCT2023:14:02:36,5.1,341,27.9500,4489,4436,4417,13.5,50.50,50.58,54.41,05OCT2023:14:04:30,54.01,05OCT2023:14:04:30,48.67,05OCT2023:14:06:15,48.65,05OCT2023:14:06:15,53.05,53.06,53.08,53.09,05OCT2023:14:15:00,05OCT2023:14:15:00,05OCT2023:14:15:00,05OCT2023:14:15:00,52.51,52.51,05OCT2023:14:11:34,05OCT2023:14:11:33,48.83,48.83,48.83,48.82,05OCT2023:14:07:32,05OCT2023:14:07:32,05OCT2023:14:07:31,05OCT2023:14:07:31,48.98,48.98,05OCT2023:14:07:43,05OCT2023:14:07:42,50.49,50.49,50.49,50.49,50.36,50.36,0.956,0.956,0.958,0.96,0.839,0.839,0.2,70,76.22,102.80
05OCT2023:14:30:00,15min,Peter Sinks,UCC,270,50.2,52.8,48.7,53.87,53.86,53.28,53.37,05OCT2023:14:15:02,05OCT2023:14:15:02,05OCT2023:14:15:02,05OCT2023:14:15:02,.,53.10,05OCT2023:14:30:00,05OCT2023:14:15:02,48.34,48.47,48.59,48.68,05OCT2023:14:28:25,05OCT2023:14:28:25,05OCT2023:14:28:27,05OCT2023:14:28:27,.,48.57,05OCT2023:14:30:00,05OCT2023:14:28:28,50.18,50.18,50.24,50.35,.,50.15,1.0140,0.9890,0.9550,0.9510,.,0.8930,600,615,05OCT2023:14:15:39,15.6,05OCT2023:14:15:58,6.4,332,27.9000,4488,4434,4414,13.6,50.34,50.37,53.76,05OCT2023:14:15:01,53.78,05OCT2023:14:15:05,48.61,05OCT2023:14:28:35,48.74,05OCT2023:14:24:40,53.21,53.2,53.21,53.22,05OCT2023:14:15:04,05OCT2023:14:15:04,05OCT2023:14:15:03,05OCT2023:14:15:03,52.46,52.46,05OCT2023:14:15:16,05OCT2023:14:15:15,48.68,48.68,48.68,48.68,05OCT2023:14:28:34,05OCT2023:14:28:34,05OCT2023:14:28:34,05OCT2023:14:28:34,48.74,48.74,05OCT2023:14:28:51,05OCT2023:14:28:50,50.26,50.26,50.26,50.26,50.19,50.19,0.944,0.942,0.942,0.942,0.885,0.883,0.1,9,76.23,102.80
05OCT2023:14:45:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.6,52.26,52.30,51.83,51.91,05OCT2023:14:41:28,05OCT2023:14:33:25,05OCT2023:14:41:28,05OCT2023:14:41:28,.,51.49,05OCT2023:14:45:00,05OCT2023:14:41:29,48.25,48.30,48.71,48.81,05OCT2023:14:31:51,05OCT2023:14:31:51,05OCT2023:14:35:51,05OCT2023:14:35:51,.,48.42,05OCT2023:14:45:00,05OCT2023:14:32:11,49.87,49.90,49.94,50.03,.,49.81,0.8370,0.8160,0.6400,0.6350,.,0.6100,565,584,05OCT2023:14:30:27,11.8,05OCT2023:14:35:54,5.6,340,21.2300,4488,4434,4415,13.5,50.01,50.07,52.07,05OCT2023:14:44:10,51.93,05OCT2023:14:44:15,48.42,05OCT2023:14:32:15,48.54,05OCT2023:14:32:10,51.74,51.74,51.75,51.76,05OCT2023:14:41:33,05OCT2023:14:41:32,05OCT2023:14:41:32,05OCT2023:14:41:32,51.03,51.03,05OCT2023:14:44:41,05OCT2023:14:44:40,48.6,48.61,48.6,48.6,05OCT2023:14:31:59,05OCT2023:14:31:59,05OCT2023:14:31:59,05OCT2023:14:31:59,48.53,48.53,05OCT2023:14:32:17,05OCT2023:14:32:16,49.93,49.93,49.93,49.93,49.79,49.8,0.623,0.622,0.624,0.625,0.508,0.509,0.1,29,76.23,102.80
05OCT2023:15:00:00,15min,Peter Sinks,UCC,270,50.2,51.9,49.0,52.99,52.97,52.14,52.20,05OCT2023:14:47:52,05OCT2023:14:47:52,05OCT2023:14:48:20,05OCT2023:14:48:20,.,52.13,05OCT2023:15:00:00,05OCT2023:14:48:20,48.50,48.59,48.75,48.83,05OCT2023:14:56:58,05OCT2023:14:50:10,05OCT2023:14:57:05,05OCT2023:14:57:05,.,48.85,05OCT2023:15:00:00,05OCT2023:14:57:06,50.20,50.21,50.21,50.31,.,50.17,0.8820,0.8710,0.6760,0.6680,.,0.6800,529,549,05OCT2023:14:45:07,11.0,05OCT2023:14:59:38,5.2,328,32.4700,4489,4436,4416,13.6,50.26,50.33,52.41,05OCT2023:14:48:20,52.59,05OCT2023:14:47:55,48.65,05OCT2023:14:50:15,48.83,05OCT2023:14:50:10,52.07,52.06,52.07,52.07,05OCT2023:14:48:23,05OCT2023:14:48:23,05OCT2023:14:48:23,05OCT2023:14:48:23,51.8,51.8,05OCT2023:14:48:22,05OCT2023:14:48:21,48.82,48.82,48.82,48.81,05OCT2023:14:57:08,05OCT2023:14:57:08,05OCT2023:14:57:08,05OCT2023:14:57:08,49.18,49.18,05OCT2023:14:57:24,05OCT2023:14:57:23,50.25,50.25,50.25,50.25,50.2,50.2,0.674,0.673,0.675,0.676,0.604,0.604,0.0,43,76.23,102.80
05OCT2023:15:15:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.6,52.34,52.33,51.55,51.62,05OCT2023:15:09:57,05OCT2023:15:09:57,05OCT2023:15:09:57,05OCT2023:15:09:58,.,51.38,05OCT2023:15:15:00,05OCT2023:15:09:59,48.26,48.33,48.49,48.58,05OCT2023:15:02:17,05OCT2023:15:03:34,05OCT2023:15:00:54,05OCT2023:15:00:54,.,48.46,05OCT2023:15:15:00,05OCT2023:15:00:54,49.72,49.77,49.67,49.76,.,49.68,0.7820,0.7540,0.5970,0.5910,.,0.5810,490,510,05OCT2023:15:00:01,11.6,05OCT2023:15:13:25,6.0,335,27.4100,4488,4432,4413,13.6,49.82,49.84,51.93,05OCT2023:15:10:00,51.71,05OCT2023:15:10:05,48.56,05OCT2023:15:02:40,48.69,05OCT2023:15:02:45,51.52,51.51,51.52,51.52,05OCT2023:15:10:04,05OCT2023:15:10:04,05OCT2023:15:10:04,05OCT2023:15:10:04,50.82,50.82,05OCT2023:15:05:54,05OCT2023:15:05:53,48.52,48.52,48.52,48.51,05OCT2023:15:00:55,05OCT2023:15:00:55,05OCT2023:15:00:55,05OCT2023:15:00:55,48.65,48.65,05OCT2023:15:01:12,05OCT2023:15:01:11,49.73,49.73,49.73,49.73,49.67,49.67,0.591,0.59,0.591,0.592,0.508,0.508,0.3,38,76.22,102.80
05OCT2023:15:30:00,15min,Peter Sinks,UCC,270,49.8,51.4,48.6,52.54,52.52,51.37,51.40,05OCT2023:15:24:55,05OCT2023:15:24:55,05OCT2023:15:24:54,05OCT2023:15:24:54,.,51.71,05OCT2023:15:30:00,05OCT2023:15:24:55,48.13,48.20,48.30,48.39,05OCT2023:15:15:04,05OCT2023:15:15:03,05OCT2023:15:15:04,05OCT2023:15:15:04,.,48.59,05OCT2023:15:30:00,05OCT2023:15:15:05,49.77,49.75,49.67,49.77,.,49.73,0.8430,0.8340,0.6120,0.6000,.,0.6470,451,471,05OCT2023:15:15:03,10.1,05OCT2023:15:17:27,4.5,317,36.6900,4490,4436,4420,13.6,.,49.74,.,05OCT2023:15:28:34,51.71,05OCT2023:15:24:55,.,05OCT2023:15:28:34,48.65,05OCT2023:15:21:35,51.4,51.4,51.4,51.4,05OCT2023:15:24:57,05OCT2023:15:24:56,05OCT2023:15:24:56,05OCT2023:15:24:56,51.37,51.37,05OCT2023:15:25:07,05OCT2023:15:25:06,48.52,48.53,48.53,48.52,05OCT2023:15:15:09,05OCT2023:15:15:09,05OCT2023:15:15:09,05OCT2023:15:15:08,48.74,48.74,05OCT2023:15:27:00,05OCT2023:15:26:59,49.73,49.73,49.73,49.73,49.73,49.73,0.637,0.636,0.637,0.639,0.573,0.573,0.0,53,76.22,102.80
05OCT2023:15:45:00,15min,Peter Sinks,UCC,270,50.0,51.5,48.9,53.10,53.09,51.96,52.00,05OCT2023:15:34:50,05OCT2023:15:34:50,05OCT2023:15:34:51,05OCT2023:15:34:51,.,51.99,05OCT2023:15:45:00,05OCT2023:15:34:51,48.51,48.54,48.75,48.84,05OCT2023:15:43:06,05OCT2023:15:43:06,05OCT2023:15:43:10,05OCT2023:15:43:10,.,48.81,05OCT2023:15:45:00,05OCT2023:15:43:11,50.00,49.99,49.93,50.03,.,50.01,0.8200,0.8070,0.5810,0.5770,.,0.6390,407,430,05OCT2023:15:30:07,12.3,05OCT2023:15:39:46,4.2,321,34.1700,4490,4437,4418,13.6,49.87,50.02,52.18,05OCT2023:15:34:55,52.57,05OCT2023:15:37:40,48.65,05OCT2023:15:43:15,48.85,05OCT2023:15:43:10,51.67,51.67,51.67,51.68,05OCT2023:15:34:55,05OCT2023:15:34:55,05OCT2023:15:34:55,05OCT2023:15:34:54,51.38,51.38,05OCT2023:15:37:58,05OCT2023:15:37:57,48.77,48.77,48.77,48.77,05OCT2023:15:43:13,05OCT2023:15:43:12,05OCT2023:15:43:12,05OCT2023:15:43:12,49.03,49.03,05OCT2023:15:43:26,05OCT2023:15:43:25,49.99,49.99,49.99,49.99,50.01,50.01,0.601,0.6,0.601,0.602,0.573,0.573,0.2,28,76.21,102.80
05OCT2023:16:00:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.2,53.02,53.04,51.37,51.45,05OCT2023:15:53:49,05OCT2023:15:53:49,05OCT2023:15:53:53,05OCT2023:15:53:53,.,51.69,05OCT2023:16:00:00,05OCT2023:15:53:52,48.66,48.79,48.98,49.08,05OCT2023:15:49:22,05OCT2023:15:50:18,05OCT2023:15:45:01,05OCT2023:15:45:01,.,49.08,05OCT2023:16:00:00,05OCT2023:15:50:21,50.20,50.07,49.98,50.08,.,50.20,0.6890,0.6780,0.5250,0.5260,.,0.5460,363,385,05OCT2023:15:45:02,8.1,05OCT2023:15:47:26,3.6,271,56.4900,4491,4440,4421,13.5,49.90,49.92,52.00,05OCT2023:15:53:55,51.26,05OCT2023:15:47:45,48.72,05OCT2023:15:50:25,48.85,05OCT2023:15:50:20,51.36,51.35,51.36,51.36,05OCT2023:15:53:57,05OCT2023:15:53:57,05OCT2023:15:53:57,05OCT2023:15:53:57,50.97,50.97,05OCT2023:15:53:07,05OCT2023:15:53:06,49.08,49.09,49.08,49.08,05OCT2023:15:45:03,05OCT2023:15:45:03,05OCT2023:15:45:03,05OCT2023:15:45:02,49.22,49.22,05OCT2023:15:49:58,05OCT2023:15:49:57,50.06,50.07,50.07,50.07,50.18,50.18,0.517,0.516,0.517,0.518,0.5,0.5,0.0,31,76.21,102.80
05OCT2023:16:15:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.4,52.99,52.95,51.66,51.80,05OCT2023:16:13:52,05OCT2023:16:13:51,05OCT2023:16:09:34,05OCT2023:16:09:34,.,52.13,05OCT2023:16:15:00,05OCT2023:16:14:02,49.22,48.91,49.08,49.19,05OCT2023:16:05:27,05OCT2023:16:03:15,05OCT2023:16:07:40,05OCT2023:16:07:40,.,49.57,05OCT2023:16:15:00,05OCT2023:16:07:48,50.45,50.26,50.54,50.65,.,50.47,0.7600,0.8450,0.6260,0.6330,.,0.5630,317,341,05OCT2023:16:00:01,6.6,05OCT2023:16:06:02,3.0,209,33.7600,4500,4448,4432,13.6,50.18,50.26,52.21,05OCT2023:16:09:35,51.93,05OCT2023:16:09:35,48.94,05OCT2023:16:07:30,48.87,05OCT2023:16:07:30,51.84,51.84,51.84,51.85,05OCT2023:16:14:03,05OCT2023:16:14:02,05OCT2023:16:14:02,05OCT2023:16:14:02,51.85,51.85,05OCT2023:16:14:17,05OCT2023:16:14:16,49.22,49.22,49.22,49.22,05OCT2023:16:07:48,05OCT2023:16:07:48,05OCT2023:16:07:48,05OCT2023:16:07:48,49.62,49.62,05OCT2023:16:08:06,05OCT2023:16:08:05,50.48,50.48,50.48,50.48,50.49,50.49,0.586,0.584,0.586,0.588,0.474,0.474,0.3,30,76.22,102.80
05OCT2023:16:30:00,15min,Peter Sinks,UCC,270,50.0,51.3,49.3,52.14,52.12,51.14,51.24,05OCT2023:16:29:25,05OCT2023:16:29:25,05OCT2023:16:16:41,05OCT2023:16:16:40,.,51.48,05OCT2023:16:30:00,05OCT2023:16:16:38,49.03,48.98,49.23,49.32,05OCT2023:16:24:11,05OCT2023:16:24:13,05OCT2023:16:22:21,05OCT2023:16:22:21,.,49.18,05OCT2023:16:30:00,05OCT2023:16:24:14,49.99,49.99,49.91,49.99,.,50.03,0.6250,0.6210,0.3890,0.3950,.,0.4920,269,293,05OCT2023:16:15:01,9.4,05OCT2023:16:17:31,2.8,342,36.3300,4500,4446,4428,13.6,49.90,49.94,51.75,05OCT2023:16:16:45,51.76,05OCT2023:16:16:40,49.05,05OCT2023:16:21:00,49.14,05OCT2023:16:15:50,51.37,51.36,51.37,51.37,05OCT2023:16:16:43,05OCT2023:16:16:43,05OCT2023:16:16:43,05OCT2023:16:16:43,51.28,51.28,05OCT2023:16:16:57,05OCT2023:16:16:56,49.29,49.29,49.29,49.29,05OCT2023:16:24:17,05OCT2023:16:24:17,05OCT2023:16:24:17,05OCT2023:16:24:17,49.29,49.29,05OCT2023:16:24:20,05OCT2023:16:24:19,49.97,49.97,49.97,49.97,50.01,50.02,0.452,0.451,0.452,0.453,0.434,0.435,0.3,12,76.23,102.80
05OCT2023:16:45:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.1,51.67,51.70,50.80,50.85,05OCT2023:16:39:19,05OCT2023:16:39:19,05OCT2023:16:39:20,05OCT2023:16:39:20,.,51.14,05OCT2023:16:45:00,05OCT2023:16:39:20,48.75,48.90,49.00,49.12,05OCT2023:16:42:30,05OCT2023:16:42:30,05OCT2023:16:42:30,05OCT2023:16:42:30,.,49.05,05OCT2023:16:45:00,05OCT2023:16:42:31,49.86,49.85,49.86,49.95,.,49.91,0.5540,0.5380,0.3910,0.3850,.,0.4310,221,244,05OCT2023:16:30:01,8.1,05OCT2023:16:41:44,3.1,315,43.1800,4500,4447,4429,13.6,49.73,49.78,50.99,05OCT2023:16:39:20,50.99,05OCT2023:16:39:15,48.85,05OCT2023:16:42:35,48.97,05OCT2023:16:42:30,50.98,50.98,50.98,50.99,05OCT2023:16:39:28,05OCT2023:16:39:27,05OCT2023:16:39:27,05OCT2023:16:39:27,50.9,50.9,05OCT2023:16:39:41,05OCT2023:16:39:40,49.07,49.07,49.07,49.06,05OCT2023:16:42:36,05OCT2023:16:42:36,05OCT2023:16:42:35,05OCT2023:16:42:35,49.22,49.22,05OCT2023:16:42:49,05OCT2023:16:42:48,49.88,49.88,49.88,49.88,49.92,49.92,0.405,0.405,0.405,0.406,0.39,0.389,0.2,22,76.23,102.80
05OCT2023:17:00:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.1,50.71,50.69,50.29,50.36,05OCT2023:16:45:19,05OCT2023:16:45:19,05OCT2023:16:45:32,05OCT2023:16:45:32,.,50.36,05OCT2023:17:00:00,05OCT2023:16:45:32,48.00,47.98,47.89,47.99,05OCT2023:16:59:59,05OCT2023:16:59:59,05OCT2023:17:00:00,05OCT2023:16:59:37,.,48.09,05OCT2023:17:00:00,05OCT2023:16:59:59,48.86,48.83,48.65,48.74,.,48.91,0.5160,0.5200,0.5200,0.5200,.,0.4850,175,198,05OCT2023:16:45:04,8.1,05OCT2023:16:47:22,4.7,298,22.1500,4503,4448,4437,13.6,48.73,48.74,50.36,05OCT2023:16:45:35,50.41,05OCT2023:16:45:30,47.89,05OCT2023:16:59:40,47.88,05OCT2023:16:59:40,50.35,50.35,50.35,50.35,05OCT2023:16:45:33,05OCT2023:16:45:33,05OCT2023:16:45:32,05OCT2023:16:45:32,50.15,50.15,05OCT2023:16:45:38,05OCT2023:16:45:37,48.03,48.03,48.03,48.03,05OCT2023:16:59:49,05OCT2023:16:59:49,05OCT2023:16:59:49,05OCT2023:16:59:48,48.17,48.17,05OCT2023:17:00:00,05OCT2023:17:00:00,48.79,48.79,48.78,48.78,48.94,48.94,0.503,0.503,0.503,0.503,0.479,0.478,0.3,11,76.24,102.80
05OCT2023:17:15:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.9,48.04,48.00,47.89,48.00,05OCT2023:17:00:01,05OCT2023:17:00:01,05OCT2023:17:00:01,05OCT2023:17:00:01,.,48.08,05OCT2023:17:15:00,05OCT2023:17:00:01,46.79,46.78,46.88,46.96,05OCT2023:17:11:17,05OCT2023:17:11:17,05OCT2023:17:11:27,05OCT2023:17:11:27,.,46.93,05OCT2023:17:15:00,05OCT2023:17:11:29,47.46,47.43,47.36,47.45,.,47.45,0.2490,0.2450,0.1890,0.2010,.,0.2470,77,153,05OCT2023:17:00:01,7.7,05OCT2023:17:07:34,4.7,307,15.4500,3523,3478,3479,13.3,47.43,47.46,47.98,05OCT2023:17:00:01,47.97,05OCT2023:17:00:01,46.92,05OCT2023:17:11:25,46.92,05OCT2023:17:11:20,48.03,48.03,48.03,48.03,05OCT2023:17:00:01,05OCT2023:17:00:01,05OCT2023:17:00:01,05OCT2023:17:00:01,48.17,48.16,05OCT2023:17:00:01,05OCT2023:17:00:01,46.89,46.9,46.89,46.89,05OCT2023:17:11:31,05OCT2023:17:11:30,05OCT2023:17:11:30,05OCT2023:17:11:30,46.97,46.97,05OCT2023:17:11:48,05OCT2023:17:11:47,47.43,47.43,47.43,47.43,47.46,47.46,0.216,0.215,0.215,0.215,0.253,0.252,0.4,14,76.26,102.80
05OCT2023:17:30:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.2,47.19,47.16,47.16,47.22,05OCT2023:17:15:19,05OCT2023:17:15:19,05OCT2023:17:15:20,05OCT2023:17:15:20,.,47.07,05OCT2023:17:30:00,05OCT2023:17:15:19,46.06,46.04,46.26,46.33,05OCT2023:17:26:06,05OCT2023:17:26:06,05OCT2023:17:26:06,05OCT2023:17:26:06,.,46.14,05OCT2023:17:30:00,05OCT2023:17:26:07,46.63,46.61,46.69,46.75,.,46.55,0.2260,0.2320,0.2100,0.2100,.,0.2270,17,19,05OCT2023:17:15:01,7.5,05OCT2023:17:28:42,4.3,319,11.2100,2152,2118,2136,13.2,46.84,46.84,47.32,05OCT2023:17:15:25,47.30,05OCT2023:17:16:25,46.33,05OCT2023:17:23:05,46.36,05OCT2023:17:26:10,47.15,47.15,47.15,47.15,05OCT2023:17:15:31,05OCT2023:17:15:31,05OCT2023:17:15:31,05OCT2023:17:15:30,47.2,47.19,05OCT2023:17:15:01,05OCT2023:17:15:01,46.26,46.26,46.26,46.26,05OCT2023:17:26:08,05OCT2023:17:26:08,05OCT2023:17:26:07,05OCT2023:17:26:07,46.18,46.18,05OCT2023:17:27:00,05OCT2023:17:26:59,46.67,46.67,46.67,46.67,46.56,46.56,0.214,0.214,0.214,0.214,0.236,0.235,0.1,6,76.28,102.80
05OCT2023:17:45:00,15min,Peter Sinks,UCC,270,45.5,46.6,43.5,46.71,46.69,46.76,46.81,05OCT2023:17:39:21,05OCT2023:17:30:06,05OCT2023:17:30:07,05OCT2023:17:30:07,.,46.54,05OCT2023:17:45:00,05OCT2023:17:30:04,43.44,43.42,43.54,43.61,05OCT2023:17:44:11,05OCT2023:17:44:11,05OCT2023:17:44:16,05OCT2023:17:44:12,.,43.50,05OCT2023:17:45:00,05OCT2023:17:44:19,45.50,45.47,45.57,45.63,.,45.44,1.0660,1.0590,1.0410,1.0400,.,0.9970,12,15,05OCT2023:17:30:01,6.4,05OCT2023:17:30:02,2.6,322,38.3000,2132,2099,2121,13.1,45.72,45.73,47.10,05OCT2023:17:39:20,47.03,05OCT2023:17:39:25,43.56,05OCT2023:17:44:15,43.59,05OCT2023:17:44:20,46.67,46.67,46.67,46.67,05OCT2023:17:30:09,05OCT2023:17:30:08,05OCT2023:17:30:08,05OCT2023:17:30:08,46.47,46.47,05OCT2023:17:30:12,05OCT2023:17:30:11,43.55,43.55,43.55,43.55,05OCT2023:17:44:22,05OCT2023:17:44:22,05OCT2023:17:44:21,05OCT2023:17:44:21,43.54,43.54,05OCT2023:17:44:41,05OCT2023:17:44:40,45.56,45.56,45.56,45.56,45.49,45.49,1.036,1.037,1.037,1.038,0.969,0.971,0.0,10,76.29,102.80
05OCT2023:18:00:00,15min,Peter Sinks,UCC,270,41.8,44.4,39.1,44.93,44.92,44.31,44.42,05OCT2023:17:45:30,05OCT2023:17:45:30,05OCT2023:17:46:07,05OCT2023:17:46:06,.,44.43,05OCT2023:18:00:00,05OCT2023:17:46:08,38.49,38.47,39.46,39.59,05OCT2023:17:57:39,05OCT2023:17:57:39,05OCT2023:17:57:45,05OCT2023:17:57:46,.,39.01,05OCT2023:18:00:00,05OCT2023:17:57:51,41.82,41.81,41.95,42.01,.,41.81,1.4930,1.4920,1.4000,1.3810,.,1.4500,7,10,05OCT2023:17:45:01,2.2,05OCT2023:17:45:58,1.0,6,36.7300,2123,2080,2111,13.1,41.93,41.98,45.09,05OCT2023:17:45:35,44.89,05OCT2023:17:45:35,38.41,05OCT2023:17:57:50,38.52,05OCT2023:17:57:45,44.51,44.51,44.51,44.51,05OCT2023:17:45:35,05OCT2023:17:45:34,05OCT2023:17:45:34,05OCT2023:17:45:34,44.37,44.37,05OCT2023:17:46:23,05OCT2023:17:46:22,39.07,39.08,39.07,39.07,05OCT2023:17:57:51,05OCT2023:17:57:51,05OCT2023:17:57:51,05OCT2023:17:57:51,39.14,39.14,05OCT2023:17:58:08,05OCT2023:17:58:07,41.93,41.93,41.93,41.93,41.87,41.87,1.432,1.432,1.432,1.433,1.446,1.446,0.1,26,76.32,102.90
05OCT2023:18:15:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.5,40.85,40.87,40.17,40.24,05OCT2023:18:01:16,05OCT2023:18:01:16,05OCT2023:18:01:28,05OCT2023:18:01:28,.,40.54,05OCT2023:18:15:00,05OCT2023:18:01:26,37.15,37.12,37.72,37.65,05OCT2023:18:11:54,05OCT2023:18:11:54,05OCT2023:18:12:02,05OCT2023:18:11:55,.,37.43,05OCT2023:18:15:00,05OCT2023:18:12:03,39.07,39.06,39.05,39.09,.,39.01,0.8940,0.9050,0.6820,0.7030,.,0.7930,3,5,05OCT2023:18:00:01,3.1,05OCT2023:18:05:01,1.1,182,29.5100,2124,2065,2107,12.9,39.26,39.29,41.11,05OCT2023:18:01:30,41.14,05OCT2023:18:01:25,37.35,05OCT2023:18:08:20,37.42,05OCT2023:18:08:25,40.49,40.49,40.49,40.49,05OCT2023:18:01:28,05OCT2023:18:01:28,05OCT2023:18:01:28,05OCT2023:18:01:28,40.44,40.44,05OCT2023:18:01:39,05OCT2023:18:01:38,37.45,37.45,37.45,37.45,05OCT2023:18:12:06,05OCT2023:18:12:06,05OCT2023:18:12:06,05OCT2023:18:12:05,37.54,37.54,05OCT2023:18:12:22,05OCT2023:18:12:21,39.09,39.09,39.09,39.08,39.06,39.05,0.766,0.765,0.766,0.767,0.764,0.765,0.3,28,76.34,102.90
05OCT2023:18:30:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.0,37.84,37.84,37.91,37.99,05OCT2023:18:23:05,05OCT2023:18:23:05,05OCT2023:18:15:01,05OCT2023:18:15:01,.,37.62,05OCT2023:18:30:00,05OCT2023:18:18:24,34.34,34.28,35.54,35.50,05OCT2023:18:24:52,05OCT2023:18:24:52,05OCT2023:18:26:21,05OCT2023:18:26:21,.,34.82,05OCT2023:18:30:00,05OCT2023:18:26:01,36.52,36.50,36.61,36.65,.,36.44,0.9110,0.9220,0.6880,0.7080,.,0.8280,0,1,05OCT2023:18:15:01,1.1,05OCT2023:18:27:09,0.1,174,5.7700,2128,2055,2107,13.0,36.68,36.70,38.03,05OCT2023:18:23:10,38.05,05OCT2023:18:23:15,34.27,05OCT2023:18:24:55,34.45,05OCT2023:18:25:00,37.79,37.79,37.79,37.79,05OCT2023:18:15:06,05OCT2023:18:15:06,05OCT2023:18:15:06,05OCT2023:18:15:06,37.6,37.6,05OCT2023:18:18:35,05OCT2023:18:18:34,35.15,35.15,35.15,35.15,05OCT2023:18:26:03,05OCT2023:18:26:02,05OCT2023:18:26:02,05OCT2023:18:26:02,34.87,34.87,05OCT2023:18:26:21,05OCT2023:18:26:20,36.59,36.59,36.58,36.58,36.46,36.46,0.769,0.768,0.768,0.769,0.824,0.823,0.0,2,76.36,102.90
05OCT2023:18:45:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.9,36.80,36.77,35.84,35.89,05OCT2023:18:44:56,05OCT2023:18:44:56,05OCT2023:18:30:01,05OCT2023:18:30:01,.,36.07,05OCT2023:18:45:00,05OCT2023:18:30:01,33.45,33.36,33.81,33.93,05OCT2023:18:43:47,05OCT2023:18:43:48,05OCT2023:18:43:43,05OCT2023:18:43:43,.,33.74,05OCT2023:18:45:00,05OCT2023:18:43:48,34.89,34.88,34.88,34.92,.,34.78,0.6410,0.6500,0.4020,0.3860,.,0.5130,-0,-0,05OCT2023:18:30:01,2.0,05OCT2023:18:43:34,0.6,191,7.7010,2130,2045,2109,13.0,35.00,35.06,36.81,05OCT2023:18:45:00,36.84,05OCT2023:18:45:00,33.37,05OCT2023:18:43:25,33.67,05OCT2023:18:43:45,36.08,36.07,36.06,36.06,05OCT2023:18:30:01,05OCT2023:18:30:01,05OCT2023:18:30:01,05OCT2023:18:30:01,36.27,36.27,05OCT2023:18:30:01,05OCT2023:18:30:01,33.84,33.84,33.84,33.83,05OCT2023:18:43:51,05OCT2023:18:43:50,05OCT2023:18:43:50,05OCT2023:18:43:50,33.98,33.98,05OCT2023:18:39:32,05OCT2023:18:39:31,34.89,34.89,34.89,34.89,34.79,34.79,0.464,0.463,0.464,0.464,0.507,0.505,1.8,17,76.38,102.90
05OCT2023:19:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.3,36.46,36.45,35.55,35.65,05OCT2023:18:53:35,05OCT2023:18:53:35,05OCT2023:18:57:00,05OCT2023:18:57:00,.,36.01,05OCT2023:19:00:00,05OCT2023:18:53:36,32.78,32.73,33.45,33.46,05OCT2023:18:57:28,05OCT2023:18:57:28,05OCT2023:18:55:56,05OCT2023:18:55:55,.,33.19,05OCT2023:19:00:00,05OCT2023:18:57:57,34.85,34.83,34.62,34.69,.,34.73,0.8850,0.8880,0.5000,0.5090,.,0.7370,-0,-0,05OCT2023:18:45:05,1.8,05OCT2023:18:56:13,0.4,126,44.9500,2132,2043,2111,13.0,34.97,34.96,36.81,05OCT2023:18:45:01,36.84,05OCT2023:18:45:01,32.76,05OCT2023:18:57:35,32.85,05OCT2023:18:57:35,35.94,35.94,35.94,35.94,05OCT2023:18:53:42,05OCT2023:18:53:42,05OCT2023:18:53:42,05OCT2023:18:53:42,35.92,35.92,05OCT2023:18:45:21,05OCT2023:18:45:20,33.36,33.37,33.36,33.36,05OCT2023:18:57:43,05OCT2023:18:57:43,05OCT2023:18:57:43,05OCT2023:18:57:42,33.24,33.24,05OCT2023:18:58:10,05OCT2023:18:58:09,34.76,34.76,34.76,34.76,34.76,34.76,0.668,0.666,0.667,0.668,0.717,0.717,0.0,1,76.40,103.00
05OCT2023:19:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.3,35.98,35.98,35.28,35.42,05OCT2023:19:14:54,05OCT2023:19:14:54,05OCT2023:19:08:56,05OCT2023:19:08:56,.,35.47,05OCT2023:19:15:00,05OCT2023:19:05:14,31.71,31.60,32.40,32.51,05OCT2023:19:12:54,05OCT2023:19:12:54,05OCT2023:19:12:57,05OCT2023:19:12:57,.,32.23,05OCT2023:19:15:00,05OCT2023:19:12:57,34.25,34.24,34.09,34.16,.,34.10,0.9260,0.9470,0.6050,0.6010,.,0.7130,-0,-0,05OCT2023:19:11:36,1.5,05OCT2023:19:02:00,0.5,196,52.4400,2129,2039,2112,12.9,34.38,34.37,36.09,05OCT2023:19:14:55,36.09,05OCT2023:19:15:00,31.89,05OCT2023:19:12:55,31.96,05OCT2023:19:12:55,35.35,35.34,35.35,35.35,05OCT2023:19:08:59,05OCT2023:19:08:59,05OCT2023:19:08:59,05OCT2023:19:08:59,35.43,35.43,05OCT2023:19:05:22,05OCT2023:19:05:21,32.18,32.18,32.18,32.17,05OCT2023:19:12:59,05OCT2023:19:12:58,05OCT2023:19:12:58,05OCT2023:19:12:58,32.39,32.39,05OCT2023:19:13:19,05OCT2023:19:13:18,34.18,34.18,34.18,34.18,34.08,34.08,0.713,0.712,0.713,0.714,0.662,0.662,0.0,20,76.41,103.00
05OCT2023:19:30:00,15min,Peter Sinks,UCC,270,32.9,35.1,31.4,36.17,36.18,34.34,34.42,05OCT2023:19:15:33,05OCT2023:19:15:33,05OCT2023:19:15:44,05OCT2023:19:15:47,.,35.48,05OCT2023:19:30:00,05OCT2023:19:15:37,30.49,30.42,31.66,31.57,05OCT2023:19:29:33,05OCT2023:19:29:34,05OCT2023:19:29:37,05OCT2023:19:29:37,.,31.25,05OCT2023:19:30:00,05OCT2023:19:29:35,32.89,32.86,32.82,32.87,.,32.82,0.8840,0.8920,0.4930,0.5060,.,0.7790,-0,-0,05OCT2023:19:15:03,1.1,05OCT2023:19:15:03,0.0,197,0.2240,2125,2033,2113,12.9,32.99,33.04,36.27,05OCT2023:19:15:45,36.30,05OCT2023:19:15:35,30.87,05OCT2023:19:29:35,30.88,05OCT2023:19:29:35,34.98,34.97,34.98,34.99,05OCT2023:19:15:43,05OCT2023:19:15:42,05OCT2023:19:15:42,05OCT2023:19:15:42,35.28,35.28,05OCT2023:19:15:45,05OCT2023:19:15:44,31.3,31.3,31.3,31.29,05OCT2023:19:29:41,05OCT2023:19:29:40,05OCT2023:19:29:40,05OCT2023:19:29:40,31.52,31.52,05OCT2023:19:29:57,05OCT2023:19:29:56,32.89,32.89,32.89,32.88,32.88,32.87,0.683,0.681,0.681,0.682,0.79,0.789,0.0,5,76.42,103.00
05OCT2023:19:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.3,33.86,33.89,33.46,33.51,05OCT2023:19:37:06,05OCT2023:19:37:06,05OCT2023:19:41:41,05OCT2023:19:41:41,.,33.43,05OCT2023:19:45:00,05OCT2023:19:41:43,30.78,30.74,31.25,31.32,05OCT2023:19:38:12,05OCT2023:19:38:12,05OCT2023:19:45:00,05OCT2023:19:45:00,.,31.15,05OCT2023:19:45:00,05OCT2023:19:38:29,32.50,32.47,32.44,32.44,.,32.34,0.6400,0.6500,0.4070,0.4060,.,0.5040,-0,-0,05OCT2023:19:44:54,1.3,05OCT2023:19:41:12,0.1,136,4.2950,2123,2031,2115,13.0,32.69,32.67,34.38,05OCT2023:19:37:15,34.20,05OCT2023:19:37:15,30.96,05OCT2023:19:38:25,31.01,05OCT2023:19:38:20,33.55,33.55,33.55,33.55,05OCT2023:19:41:44,05OCT2023:19:41:44,05OCT2023:19:41:44,05OCT2023:19:41:44,33.33,33.33,05OCT2023:19:37:31,05OCT2023:19:37:30,31.4,31.41,31.4,31.4,05OCT2023:19:38:26,05OCT2023:19:38:26,05OCT2023:19:38:25,05OCT2023:19:38:25,31.21,31.21,05OCT2023:19:38:43,05OCT2023:19:38:42,32.47,32.47,32.46,32.46,32.33,32.33,0.485,0.484,0.485,0.486,0.485,0.484,0.0,1,76.43,103.00
05OCT2023:20:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.8,33.19,33.20,32.08,32.05,05OCT2023:19:50:09,05OCT2023:19:50:09,05OCT2023:19:50:28,05OCT2023:19:48:34,.,32.61,05OCT2023:20:00:00,05OCT2023:19:50:29,30.49,30.46,30.94,30.92,05OCT2023:19:51:54,05OCT2023:19:51:54,05OCT2023:19:51:57,05OCT2023:19:51:57,.,30.68,05OCT2023:20:00:00,05OCT2023:19:51:57,31.70,31.67,31.52,31.48,.,31.57,0.5590,0.5720,0.2440,0.2470,.,0.4210,-0,-0,05OCT2023:19:47:15,1.5,05OCT2023:19:45:13,0.3,174,38.5500,2121,2027,2114,13.0,31.77,31.79,33.06,05OCT2023:19:50:10,33.10,05OCT2023:19:50:30,30.52,05OCT2023:19:51:55,30.56,05OCT2023:19:51:55,32.4,32.4,32.4,32.41,05OCT2023:19:50:31,05OCT2023:19:50:31,05OCT2023:19:50:31,05OCT2023:19:50:31,32.52,32.52,05OCT2023:19:50:36,05OCT2023:19:50:35,30.79,30.8,30.79,30.79,05OCT2023:19:52:02,05OCT2023:19:52:02,05OCT2023:19:52:01,05OCT2023:19:52:01,30.79,30.79,05OCT2023:19:52:11,05OCT2023:19:52:10,31.59,31.59,31.59,31.59,31.58,31.58,0.366,0.365,0.366,0.367,0.398,0.397,0.0,1,76.44,103.00
05OCT2023:20:15:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.2,32.55,32.52,32.25,32.24,05OCT2023:20:00:53,05OCT2023:20:00:53,05OCT2023:20:00:59,05OCT2023:20:00:54,.,32.22,05OCT2023:20:15:00,05OCT2023:20:00:58,28.87,28.82,29.60,29.46,05OCT2023:20:06:43,05OCT2023:20:06:43,05OCT2023:20:06:48,05OCT2023:20:06:48,.,28.96,05OCT2023:20:15:00,05OCT2023:20:06:47,30.74,30.71,30.81,30.76,.,30.64,1.0270,1.0460,0.7230,0.7320,.,0.8900,-0,-0,05OCT2023:20:13:46,1.5,05OCT2023:20:05:16,0.3,154,40.6800,2117,2022,2114,13.0,30.81,30.82,32.72,05OCT2023:20:01:00,32.67,05OCT2023:20:01:00,28.98,05OCT2023:20:06:25,29.03,05OCT2023:20:06:35,32.34,32.34,32.34,32.34,05OCT2023:20:01:02,05OCT2023:20:01:02,05OCT2023:20:01:02,05OCT2023:20:01:02,32.14,32.14,05OCT2023:20:01:11,05OCT2023:20:01:10,29.27,29.28,29.27,29.27,05OCT2023:20:06:50,05OCT2023:20:06:49,05OCT2023:20:06:49,05OCT2023:20:06:49,29.05,29.05,05OCT2023:20:06:55,05OCT2023:20:06:54,30.77,30.77,30.77,30.77,30.67,30.67,0.85,0.848,0.849,0.85,0.868,0.868,0.0,3,76.45,103.00
05OCT2023:20:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.7,31.85,31.87,31.52,31.47,05OCT2023:20:17:01,05OCT2023:20:17:01,05OCT2023:20:20:40,05OCT2023:20:20:40,.,31.49,05OCT2023:20:30:00,05OCT2023:20:17:03,29.41,29.38,29.93,29.81,05OCT2023:20:23:51,05OCT2023:20:23:51,05OCT2023:20:18:10,05OCT2023:20:18:09,.,29.51,05OCT2023:20:30:00,05OCT2023:20:23:58,30.56,30.54,30.53,30.45,.,30.40,0.6480,0.6560,0.4280,0.4280,.,0.5500,-0,-0,05OCT2023:20:15:04,0.7,05OCT2023:20:19:45,0.1,142,23.2800,2116,2019,2113,12.9,30.63,30.63,31.87,05OCT2023:20:20:45,31.86,05OCT2023:20:17:05,29.46,05OCT2023:20:23:55,29.50,05OCT2023:20:23:55,31.6,31.6,31.6,31.6,05OCT2023:20:20:41,05OCT2023:20:20:41,05OCT2023:20:20:41,05OCT2023:20:20:41,31.44,31.44,05OCT2023:20:20:56,05OCT2023:20:20:55,29.76,29.76,29.76,29.76,05OCT2023:20:23:59,05OCT2023:20:23:59,05OCT2023:20:23:59,05OCT2023:20:23:59,29.55,29.55,05OCT2023:20:24:20,05OCT2023:20:24:19,30.52,30.52,30.52,30.52,30.39,30.39,0.506,0.506,0.506,0.507,0.53,0.53,0.0,1,76.46,103.00
05OCT2023:20:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.6,31.54,31.56,30.95,30.88,05OCT2023:20:42:05,05OCT2023:20:42:05,05OCT2023:20:39:27,05OCT2023:20:39:26,.,31.07,05OCT2023:20:45:00,05OCT2023:20:42:08,27.85,27.77,29.22,29.12,05OCT2023:20:37:31,05OCT2023:20:37:30,05OCT2023:20:44:19,05OCT2023:20:44:18,.,28.44,05OCT2023:20:45:00,05OCT2023:20:37:41,30.00,29.98,30.05,29.94,.,29.88,0.8480,0.8660,0.4360,0.4300,.,0.6950,-0,-0,05OCT2023:20:32:29,1.1,05OCT2023:20:35:11,0.2,121,37.9200,2113,2016,2112,12.8,30.11,30.12,31.55,05OCT2023:20:42:05,31.50,05OCT2023:20:42:05,27.95,05OCT2023:20:37:35,28.04,05OCT2023:20:37:35,31.04,31.04,31.04,31.04,05OCT2023:20:42:12,05OCT2023:20:42:11,05OCT2023:20:42:11,05OCT2023:20:42:11,30.87,30.87,05OCT2023:20:42:27,05OCT2023:20:42:26,28.71,28.72,28.71,28.71,05OCT2023:20:37:42,05OCT2023:20:37:42,05OCT2023:20:37:42,05OCT2023:20:37:42,28.51,28.51,05OCT2023:20:44:20,05OCT2023:20:44:19,30,30,30,30,29.91,29.91,0.605,0.604,0.605,0.606,0.658,0.658,0.0,1,76.47,103.00
05OCT2023:21:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.1,31.40,31.37,31.23,31.16,05OCT2023:20:47:16,05OCT2023:20:47:16,05OCT2023:20:47:15,05OCT2023:20:47:08,.,31.10,05OCT2023:21:00:00,05OCT2023:20:47:17,28.72,28.63,29.45,29.35,05OCT2023:20:47:30,05OCT2023:20:47:30,05OCT2023:20:45:01,05OCT2023:20:45:01,.,28.87,05OCT2023:21:00:00,05OCT2023:20:53:39,30.15,30.13,30.16,30.05,.,29.97,0.6810,0.6880,0.4430,0.4400,.,0.5640,-0,-0,05OCT2023:20:50:38,1.5,05OCT2023:20:51:06,0.2,141,33.5100,2112,2015,2112,12.9,30.26,30.23,31.44,05OCT2023:20:47:10,31.46,05OCT2023:20:47:20,28.60,05OCT2023:20:47:40,28.81,05OCT2023:20:53:40,31.27,31.27,31.27,31.27,05OCT2023:20:47:18,05OCT2023:20:47:18,05OCT2023:20:47:18,05OCT2023:20:47:17,31.01,31.01,05OCT2023:20:47:22,05OCT2023:20:47:21,29.19,29.19,29.19,29.18,05OCT2023:20:48:07,05OCT2023:20:48:07,05OCT2023:20:48:07,05OCT2023:20:48:07,28.94,28.95,05OCT2023:20:45:01,05OCT2023:20:45:01,30.12,30.12,30.12,30.12,29.95,29.95,0.522,0.521,0.522,0.523,0.541,0.541,0.0,1,76.49,103.00
05OCT2023:21:15:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.6,31.46,31.45,31.07,31.01,05OCT2023:21:10:39,05OCT2023:21:10:36,05OCT2023:21:10:39,05OCT2023:21:10:39,.,31.13,05OCT2023:21:15:00,05OCT2023:21:10:39,28.10,27.98,28.78,28.73,05OCT2023:21:11:05,05OCT2023:21:11:05,05OCT2023:21:01:21,05OCT2023:21:01:22,.,28.56,05OCT2023:21:15:00,05OCT2023:21:01:29,29.77,29.75,29.85,29.74,.,29.62,0.6580,0.6690,0.4470,0.4500,.,0.5420,-0,-0,05OCT2023:21:06:48,1.1,05OCT2023:21:11:20,0.2,203,41.9800,2110,2012,2110,12.9,29.92,29.91,31.59,05OCT2023:21:10:45,31.59,05OCT2023:21:10:40,28.22,05OCT2023:21:01:20,28.33,05OCT2023:21:11:10,31.21,31.21,31.21,31.21,05OCT2023:21:10:43,05OCT2023:21:10:42,05OCT2023:21:10:42,05OCT2023:21:10:42,31.03,31.03,05OCT2023:21:10:50,05OCT2023:21:10:49,28.57,28.58,28.58,28.57,05OCT2023:21:01:29,05OCT2023:21:01:29,05OCT2023:21:01:28,05OCT2023:21:01:28,28.69,28.69,05OCT2023:21:01:44,05OCT2023:21:01:43,29.77,29.77,29.77,29.77,29.62,29.62,0.521,0.52,0.521,0.522,0.52,0.519,0.0,1,76.49,103.00
05OCT2023:21:30:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.2,31.00,31.00,30.60,30.50,05OCT2023:21:15:19,05OCT2023:21:15:19,05OCT2023:21:16:08,05OCT2023:21:16:08,.,30.69,05OCT2023:21:30:00,05OCT2023:21:15:35,27.72,27.69,28.35,28.25,05OCT2023:21:22:50,05OCT2023:21:22:50,05OCT2023:21:22:53,05OCT2023:21:22:53,.,28.10,05OCT2023:21:30:00,05OCT2023:21:25:37,29.39,29.37,29.44,29.32,.,29.26,0.6670,0.6750,0.5130,0.5060,.,0.6050,-0,-0,05OCT2023:21:27:56,2.0,05OCT2023:21:23:07,0.2,31,28.2900,2109,2009,2109,12.9,29.54,29.52,31.24,05OCT2023:21:15:40,31.19,05OCT2023:21:15:40,28.02,05OCT2023:21:23:00,28.08,05OCT2023:21:23:00,30.71,30.71,30.71,30.71,05OCT2023:21:15:37,05OCT2023:21:15:36,05OCT2023:21:15:36,05OCT2023:21:15:36,30.66,30.66,05OCT2023:21:15:49,05OCT2023:21:15:48,28.18,28.18,28.18,28.17,05OCT2023:21:22:59,05OCT2023:21:22:58,05OCT2023:21:22:58,05OCT2023:21:22:58,28.22,28.22,05OCT2023:21:25:55,05OCT2023:21:25:54,29.39,29.39,29.39,29.39,29.28,29.27,0.571,0.57,0.57,0.57,0.61,0.609,0.0,5,76.49,103.00
05OCT2023:21:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.5,30.37,30.36,29.96,29.88,05OCT2023:21:42:37,05OCT2023:21:42:37,05OCT2023:21:42:38,05OCT2023:21:42:38,.,29.85,05OCT2023:21:45:00,05OCT2023:21:42:37,26.92,26.87,27.92,27.92,05OCT2023:21:44:10,05OCT2023:21:44:10,05OCT2023:21:43:44,05OCT2023:21:43:44,.,27.28,05OCT2023:21:45:00,05OCT2023:21:43:44,28.80,28.77,28.82,28.72,.,28.66,0.6650,0.6720,0.3580,0.3620,.,0.5460,-0,-0,05OCT2023:21:30:07,1.1,05OCT2023:21:34:45,0.2,169,6.9900,2107,2007,2106,12.9,28.95,28.94,30.25,05OCT2023:21:42:35,30.18,05OCT2023:21:42:35,27.30,05OCT2023:21:43:30,27.25,05OCT2023:21:43:40,29.97,29.96,29.97,29.97,05OCT2023:21:42:39,05OCT2023:21:42:39,05OCT2023:21:42:39,05OCT2023:21:42:39,29.63,29.63,05OCT2023:21:42:46,05OCT2023:21:42:45,27.58,27.58,27.58,27.57,05OCT2023:21:43:47,05OCT2023:21:43:47,05OCT2023:21:43:46,05OCT2023:21:43:46,27.48,27.48,05OCT2023:21:43:58,05OCT2023:21:43:57,28.78,28.78,28.78,28.78,28.67,28.67,0.478,0.477,0.478,0.479,0.519,0.519,0.0,3,76.50,103.10
05OCT2023:22:00:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.2,30.05,30.04,29.81,29.74,05OCT2023:21:52:31,05OCT2023:21:52:31,05OCT2023:21:52:32,05OCT2023:21:52:32,.,29.70,05OCT2023:22:00:00,05OCT2023:21:52:32,26.81,26.84,27.46,27.47,05OCT2023:21:53:48,05OCT2023:21:53:55,05OCT2023:21:53:54,05OCT2023:21:53:55,.,27.10,05OCT2023:22:00:00,05OCT2023:21:53:59,28.46,28.44,28.49,28.40,.,28.32,0.7000,0.7050,0.5090,0.5010,.,0.6160,-0,-0,05OCT2023:21:59:04,1.1,05OCT2023:21:51:30,0.1,134,3.5770,2105,2005,2104,12.9,28.61,28.61,30.15,05OCT2023:21:52:35,30.15,05OCT2023:21:52:35,26.67,05OCT2023:21:53:50,26.85,05OCT2023:21:53:50,29.84,29.84,29.84,29.84,05OCT2023:21:52:39,05OCT2023:21:52:38,05OCT2023:21:52:38,05OCT2023:21:52:38,29.64,29.64,05OCT2023:21:52:53,05OCT2023:21:52:52,27.23,27.23,27.23,27.22,05OCT2023:21:54:00,05OCT2023:21:54:00,05OCT2023:21:54:00,05OCT2023:21:54:00,27.19,27.19,05OCT2023:21:54:18,05OCT2023:21:54:17,28.46,28.46,28.46,28.46,28.33,28.33,0.583,0.582,0.583,0.583,0.603,0.602,0.0,1,76.50,103.10
05OCT2023:22:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.9,29.38,29.37,28.61,28.46,05OCT2023:22:04:25,05OCT2023:22:04:25,05OCT2023:22:05:35,05OCT2023:22:05:35,.,28.95,05OCT2023:22:15:00,05OCT2023:22:04:26,26.51,26.45,27.26,27.15,05OCT2023:22:10:57,05OCT2023:22:10:57,05OCT2023:22:14:01,05OCT2023:22:12:29,.,26.71,05OCT2023:22:15:00,05OCT2023:22:11:06,27.83,27.81,27.86,27.74,.,27.70,0.6590,0.6660,0.3730,0.3700,.,0.6100,-0,-0,05OCT2023:22:01:13,1.3,05OCT2023:22:06:20,0.1,178,1.1830,2103,2002,2103,12.8,27.96,27.98,29.55,05OCT2023:22:04:30,29.46,05OCT2023:22:04:30,26.82,05OCT2023:22:11:10,26.85,05OCT2023:22:11:05,28.73,28.73,28.73,28.73,05OCT2023:22:05:45,05OCT2023:22:05:45,05OCT2023:22:05:45,05OCT2023:22:05:44,28.74,28.74,05OCT2023:22:06:11,05OCT2023:22:06:10,27.05,27.05,27.05,27.04,05OCT2023:22:11:07,05OCT2023:22:11:07,05OCT2023:22:11:07,05OCT2023:22:11:07,26.78,26.78,05OCT2023:22:11:29,05OCT2023:22:11:28,27.81,27.81,27.81,27.81,27.71,27.71,0.485,0.484,0.485,0.485,0.604,0.604,0.0,1,76.51,103.10
05OCT2023:22:30:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.8,28.96,28.94,28.32,28.29,05OCT2023:22:24:02,05OCT2023:22:24:02,05OCT2023:22:23:52,05OCT2023:22:23:51,.,28.67,05OCT2023:22:30:00,05OCT2023:22:24:02,26.52,26.48,27.02,26.94,05OCT2023:22:15:23,05OCT2023:22:15:23,05OCT2023:22:15:34,05OCT2023:22:15:34,.,26.70,05OCT2023:22:30:00,05OCT2023:22:15:33,27.72,27.69,27.54,27.45,.,27.56,0.4450,0.4520,0.3070,0.3120,.,0.3710,-0,-0,05OCT2023:22:16:02,1.3,05OCT2023:22:28:25,0.1,176,2.7560,2103,2001,2103,12.9,27.83,27.86,29.10,05OCT2023:22:24:05,29.07,05OCT2023:22:24:05,26.92,05OCT2023:22:15:40,26.87,05OCT2023:22:15:40,28.6,28.6,28.6,28.6,05OCT2023:22:24:04,05OCT2023:22:24:03,05OCT2023:22:24:03,05OCT2023:22:24:03,28.57,28.57,05OCT2023:22:24:08,05OCT2023:22:24:07,26.81,26.81,26.81,26.8,05OCT2023:22:15:35,05OCT2023:22:15:35,05OCT2023:22:15:35,05OCT2023:22:15:35,26.86,26.86,05OCT2023:22:15:46,05OCT2023:22:15:45,27.6,27.6,27.6,27.6,27.57,27.57,0.349,0.349,0.349,0.35,0.35,0.35,0.0,1,76.52,103.10
05OCT2023:22:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.6,28.51,28.50,28.14,28.09,05OCT2023:22:38:49,05OCT2023:22:38:49,05OCT2023:22:38:54,05OCT2023:22:38:53,.,28.17,05OCT2023:22:45:00,05OCT2023:22:38:52,26.07,25.99,26.94,26.83,05OCT2023:22:39:57,05OCT2023:22:39:56,05OCT2023:22:43:12,05OCT2023:22:43:11,.,26.39,05OCT2023:22:45:00,05OCT2023:22:40:11,27.32,27.28,27.33,27.24,.,27.17,0.5410,0.5510,0.2940,0.3030,.,0.4440,-0,-0,05OCT2023:22:31:17,0.7,05OCT2023:22:31:47,0.0,11,1.7660,2101,1998,2101,12.8,27.45,27.44,28.56,05OCT2023:22:38:35,28.56,05OCT2023:22:38:55,25.93,05OCT2023:22:40:00,26.06,05OCT2023:22:40:10,28.25,28.25,28.25,28.25,05OCT2023:22:38:58,05OCT2023:22:38:58,05OCT2023:22:38:58,05OCT2023:22:38:57,28.12,28.12,05OCT2023:22:39:14,05OCT2023:22:39:13,26.61,26.62,26.61,26.61,05OCT2023:22:40:11,05OCT2023:22:40:10,05OCT2023:22:40:10,05OCT2023:22:40:10,26.56,26.56,05OCT2023:22:42:48,05OCT2023:22:42:47,27.3,27.3,27.3,27.3,27.18,27.18,0.379,0.379,0.379,0.38,0.419,0.419,0.0,2,76.52,103.10
05OCT2023:23:00:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.9,27.93,27.94,27.34,27.29,05OCT2023:22:49:58,05OCT2023:22:49:57,05OCT2023:22:50:06,05OCT2023:22:50:00,.,27.69,05OCT2023:23:00:00,05OCT2023:22:49:58,25.72,25.65,26.09,25.99,05OCT2023:22:57:32,05OCT2023:22:57:32,05OCT2023:22:57:37,05OCT2023:22:57:37,.,25.78,05OCT2023:23:00:00,05OCT2023:22:57:34,26.80,26.76,26.70,26.62,.,26.64,0.5330,0.5450,0.3260,0.3240,.,0.4630,-0,-0,05OCT2023:22:45:09,0.0,05OCT2023:22:45:01,0.0,0,0.0000,2099,1994,2100,12.9,26.85,26.88,27.95,05OCT2023:22:59:55,28.02,05OCT2023:22:50:05,25.92,05OCT2023:22:57:40,26.04,05OCT2023:22:57:30,27.57,27.57,27.57,27.57,05OCT2023:22:50:06,05OCT2023:22:50:06,05OCT2023:22:50:05,05OCT2023:22:50:05,27.66,27.66,05OCT2023:22:50:11,05OCT2023:22:50:10,25.94,25.94,25.94,25.94,05OCT2023:22:57:41,05OCT2023:22:57:40,05OCT2023:22:57:40,05OCT2023:22:57:40,25.87,25.87,05OCT2023:22:57:46,05OCT2023:22:57:45,26.72,26.72,26.72,26.72,26.63,26.63,0.398,0.398,0.399,0.399,0.444,0.444,0.0,1,76.52,103.10
05OCT2023:23:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.7,28.25,28.23,27.39,27.34,05OCT2023:23:00:57,05OCT2023:23:00:57,05OCT2023:23:00:38,05OCT2023:23:01:05,.,27.81,05OCT2023:23:15:00,05OCT2023:23:00:58,25.44,25.40,26.02,25.90,05OCT2023:23:03:04,05OCT2023:23:03:03,05OCT2023:23:14:12,05OCT2023:23:14:11,.,25.53,05OCT2023:23:15:00,05OCT2023:23:03:09,26.69,26.66,26.62,26.53,.,26.55,0.5260,0.5320,0.2900,0.2960,.,0.4520,-0,-0,05OCT2023:23:13:58,0.0,05OCT2023:23:00:01,0.0,0,0.0000,2097,1991,2099,12.9,26.82,26.82,28.40,05OCT2023:23:01:00,28.38,05OCT2023:23:01:00,25.59,05OCT2023:23:02:55,25.63,05OCT2023:23:03:05,27.7,27.7,27.7,27.7,05OCT2023:23:01:04,05OCT2023:23:01:03,05OCT2023:23:01:03,05OCT2023:23:01:03,27.6,27.6,05OCT2023:23:01:17,05OCT2023:23:01:16,25.9,25.9,25.89,25.89,05OCT2023:23:14:16,05OCT2023:23:14:16,05OCT2023:23:14:15,05OCT2023:23:14:15,25.59,25.59,05OCT2023:23:03:24,05OCT2023:23:03:23,26.63,26.63,26.63,26.63,26.56,26.56,0.393,0.393,0.393,0.393,0.445,0.444,0.0,1,76.52,103.10
05OCT2023:23:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.7,27.40,27.39,26.87,26.75,05OCT2023:23:27:13,05OCT2023:23:27:13,05OCT2023:23:27:31,05OCT2023:23:27:31,.,27.17,05OCT2023:23:30:00,05OCT2023:23:27:15,25.55,25.52,25.94,25.85,05OCT2023:23:23:06,05OCT2023:23:23:06,05OCT2023:23:23:15,05OCT2023:23:23:15,.,25.66,05OCT2023:23:30:00,05OCT2023:23:29:08,26.64,26.62,26.41,26.33,.,26.49,0.4280,0.4340,0.1760,0.1750,.,0.3640,-0,0,05OCT2023:23:21:07,0.0,05OCT2023:23:15:01,0.0,0,0.0000,2096,1992,2099,12.9,26.79,26.76,27.55,05OCT2023:23:27:15,27.52,05OCT2023:23:27:00,25.75,05OCT2023:23:29:00,25.77,05OCT2023:23:29:00,27,27,27,27.01,05OCT2023:23:27:30,05OCT2023:23:27:29,05OCT2023:23:27:29,05OCT2023:23:27:29,27.15,27.15,05OCT2023:23:27:25,05OCT2023:23:27:24,25.78,25.78,25.78,25.77,05OCT2023:23:23:18,05OCT2023:23:23:18,05OCT2023:23:23:18,05OCT2023:23:23:17,25.69,25.69,05OCT2023:23:29:25,05OCT2023:23:29:24,26.5,26.5,26.5,26.5,26.49,26.49,0.28,0.28,0.28,0.281,0.348,0.349,0.0,1,76.52,103.10
05OCT2023:23:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.5,27.73,27.73,27.49,27.44,05OCT2023:23:33:18,05OCT2023:23:33:18,05OCT2023:23:34:41,05OCT2023:23:34:41,.,27.40,05OCT2023:23:45:00,05OCT2023:23:34:40,24.99,24.91,25.61,25.61,05OCT2023:23:35:19,05OCT2023:23:35:19,05OCT2023:23:36:56,05OCT2023:23:36:56,.,25.27,05OCT2023:23:45:00,05OCT2023:23:43:05,26.31,26.28,26.35,26.29,.,26.17,0.6670,0.6750,0.4840,0.4840,.,0.5580,-0,-0,05OCT2023:23:30:31,0.4,05OCT2023:23:33:28,0.0,143,0.0070,2094,1991,2098,12.9,26.39,26.41,27.82,05OCT2023:23:34:00,27.75,05OCT2023:23:33:30,24.93,05OCT2023:23:35:25,25.05,05OCT2023:23:35:25,27.51,27.51,27.52,27.52,05OCT2023:23:34:42,05OCT2023:23:34:41,05OCT2023:23:34:41,05OCT2023:23:34:41,27.36,27.36,05OCT2023:23:34:49,05OCT2023:23:34:48,25.49,25.49,25.49,25.48,05OCT2023:23:37:01,05OCT2023:23:37:01,05OCT2023:23:37:01,05OCT2023:23:37:01,25.46,25.46,05OCT2023:23:43:17,05OCT2023:23:43:16,26.31,26.31,26.31,26.31,26.17,26.17,0.529,0.529,0.529,0.53,0.534,0.534,0.0,13,76.52,103.10
06OCT2023:00:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.3,26.58,26.56,26.20,26.11,05OCT2023:23:53:44,05OCT2023:23:53:44,05OCT2023:23:49:00,05OCT2023:23:49:02,.,26.30,06OCT2023:00:00:00,05OCT2023:23:53:54,25.23,25.20,25.39,25.32,05OCT2023:23:57:11,05OCT2023:23:57:11,05OCT2023:23:58:58,05OCT2023:23:59:24,.,25.28,06OCT2023:00:00:00,05OCT2023:23:57:24,25.96,25.94,25.78,25.70,.,25.81,0.2830,0.2880,0.2140,0.2090,.,0.2440,-0,-0,05OCT2023:23:52:19,0.7,05OCT2023:23:56:01,0.0,212,0.0060,2092,1989,2096,12.9,26.07,26.04,26.69,05OCT2023:23:53:50,26.69,05OCT2023:23:53:50,25.34,05OCT2023:23:57:20,25.23,05OCT2023:23:57:20,26.32,26.32,26.32,26.32,05OCT2023:23:49:03,05OCT2023:23:49:02,05OCT2023:23:49:02,05OCT2023:23:49:02,26.24,26.24,05OCT2023:23:49:17,05OCT2023:23:49:16,25.32,25.33,25.32,25.32,05OCT2023:23:57:20,05OCT2023:23:57:20,05OCT2023:23:57:20,05OCT2023:23:57:20,25.31,25.31,05OCT2023:23:57:41,05OCT2023:23:57:40,25.85,25.85,25.85,25.85,25.81,25.81,0.23,0.23,0.23,0.23,0.234,0.235,0.0,2,76.52,103.10
06OCT2023:00:15:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.2,27.19,27.18,26.40,26.38,06OCT2023:00:14:35,06OCT2023:00:14:35,06OCT2023:00:14:05,06OCT2023:00:14:11,.,26.83,06OCT2023:00:15:00,06OCT2023:00:14:35,24.90,24.83,25.19,25.12,06OCT2023:00:14:57,06OCT2023:00:14:54,06OCT2023:00:05:41,06OCT2023:00:05:40,.,25.10,06OCT2023:00:15:00,06OCT2023:00:09:17,25.75,25.73,25.51,25.44,.,25.59,0.4130,0.4170,0.2740,0.2800,.,0.3440,-0,-0,06OCT2023:00:03:27,0.0,06OCT2023:00:00:01,0.0,0,0.0000,2091,1990,2095,12.9,25.87,25.86,27.25,06OCT2023:00:14:35,27.23,06OCT2023:00:14:35,25.07,06OCT2023:00:15:00,25.12,06OCT2023:00:15:00,26.64,26.64,26.64,26.64,06OCT2023:00:14:18,06OCT2023:00:14:18,06OCT2023:00:14:18,06OCT2023:00:14:18,26.7,26.7,06OCT2023:00:14:45,06OCT2023:00:14:44,25.21,25.22,25.21,25.21,06OCT2023:00:09:20,06OCT2023:00:09:19,06OCT2023:00:09:19,06OCT2023:00:09:19,25.16,25.16,06OCT2023:00:09:36,06OCT2023:00:09:35,25.61,25.61,25.61,25.61,25.57,25.58,0.325,0.325,0.325,0.325,0.324,0.325,0.0,2,76.52,103.10
06OCT2023:00:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,26.50,26.49,25.99,25.95,06OCT2023:00:18:37,06OCT2023:00:18:40,06OCT2023:00:27:51,06OCT2023:00:27:53,.,26.25,06OCT2023:00:30:00,06OCT2023:00:18:43,24.83,24.77,25.17,25.14,06OCT2023:00:29:04,06OCT2023:00:29:04,06OCT2023:00:21:04,06OCT2023:00:21:05,.,24.95,06OCT2023:00:30:00,06OCT2023:00:21:06,25.72,25.69,25.59,25.53,.,25.56,0.4100,0.4150,0.2210,0.2200,.,0.3370,-0,-0,06OCT2023:00:21:48,0.0,06OCT2023:00:15:01,0.0,0,0.0000,2090,1991,2093,12.9,25.82,25.83,26.60,06OCT2023:00:18:40,26.58,06OCT2023:00:18:40,24.80,06OCT2023:00:29:05,24.94,06OCT2023:00:29:00,26.14,26.14,26.14,26.14,06OCT2023:00:27:57,06OCT2023:00:27:57,06OCT2023:00:27:57,06OCT2023:00:27:57,26.34,26.29,06OCT2023:00:15:01,06OCT2023:00:15:01,25.08,25.08,25.08,25.08,06OCT2023:00:21:08,06OCT2023:00:21:08,06OCT2023:00:21:07,06OCT2023:00:21:07,24.98,24.98,06OCT2023:00:21:27,06OCT2023:00:21:26,25.63,25.63,25.63,25.63,25.56,25.56,0.293,0.293,0.293,0.293,0.328,0.328,0.0,4,76.52,103.10
06OCT2023:00:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.9,26.38,26.35,26.13,26.06,06OCT2023:00:39:03,06OCT2023:00:39:03,06OCT2023:00:39:06,06OCT2023:00:39:05,.,26.10,06OCT2023:00:45:00,06OCT2023:00:39:09,24.54,24.50,25.09,25.05,06OCT2023:00:40:45,06OCT2023:00:40:43,06OCT2023:00:34:48,06OCT2023:00:34:48,.,24.71,06OCT2023:00:45:00,06OCT2023:00:41:01,25.48,25.45,25.49,25.42,.,25.33,0.4640,0.4680,0.2600,0.2500,.,0.3920,-0,-0,06OCT2023:00:42:15,0.0,06OCT2023:00:30:01,0.0,0,0.0000,2088,1988,2093,12.7,25.60,25.60,26.53,06OCT2023:00:39:15,26.49,06OCT2023:00:39:15,24.62,06OCT2023:00:40:50,24.66,06OCT2023:00:40:50,26.2,26.2,26.2,26.21,06OCT2023:00:39:16,06OCT2023:00:39:15,06OCT2023:00:39:15,06OCT2023:00:39:15,26.08,26.08,06OCT2023:00:39:27,06OCT2023:00:39:26,24.99,24.99,24.99,24.99,06OCT2023:00:32:26,06OCT2023:00:32:26,06OCT2023:00:32:26,06OCT2023:00:32:26,24.74,24.74,06OCT2023:00:41:28,06OCT2023:00:41:27,25.46,25.46,25.46,25.46,25.35,25.35,0.328,0.328,0.328,0.328,0.382,0.382,0.0,1,76.53,103.10
06OCT2023:01:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.81,25.82,25.40,25.35,06OCT2023:00:50:33,06OCT2023:00:50:33,06OCT2023:00:51:35,06OCT2023:00:51:37,.,25.56,06OCT2023:01:00:00,06OCT2023:00:50:43,24.29,24.27,24.56,24.52,06OCT2023:00:59:29,06OCT2023:00:59:35,06OCT2023:00:59:57,06OCT2023:00:59:55,.,24.25,06OCT2023:01:00:00,06OCT2023:00:59:52,25.05,25.02,25.06,24.99,.,24.91,0.3950,0.4010,0.2360,0.2350,.,0.3490,-0,-0,06OCT2023:00:59:22,0.0,06OCT2023:00:45:01,0.0,0,0.0000,2087,1986,2092,12.7,25.21,25.22,26.15,06OCT2023:00:53:05,26.10,06OCT2023:00:53:05,24.42,06OCT2023:00:57:15,24.48,06OCT2023:00:56:05,25.56,25.56,25.56,25.56,06OCT2023:00:50:45,06OCT2023:00:50:45,06OCT2023:00:50:45,06OCT2023:00:50:45,25.52,25.52,06OCT2023:00:50:50,06OCT2023:00:50:49,24.44,24.44,24.44,24.44,06OCT2023:00:59:54,06OCT2023:00:59:53,06OCT2023:00:59:53,06OCT2023:00:59:53,24.27,24.27,06OCT2023:00:57:38,06OCT2023:00:57:37,25.04,25.04,25.04,25.04,24.93,24.93,0.296,0.296,0.296,0.297,0.332,0.332,0.0,1,76.53,103.10
06OCT2023:01:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.1,25.56,25.54,25.20,25.15,06OCT2023:01:05:37,06OCT2023:01:05:37,06OCT2023:01:04:23,06OCT2023:01:04:23,.,25.28,06OCT2023:01:15:00,06OCT2023:01:06:00,23.91,23.86,24.23,24.15,06OCT2023:01:12:22,06OCT2023:01:12:22,06OCT2023:01:12:26,06OCT2023:01:12:25,.,24.03,06OCT2023:01:15:00,06OCT2023:01:12:30,24.89,24.86,24.72,24.66,.,24.72,0.3650,0.3680,0.2340,0.2310,.,0.3250,-0,-0,06OCT2023:01:01:13,0.0,06OCT2023:01:00:01,0.0,0,0.0000,2085,1985,2089,12.8,24.99,24.98,25.61,06OCT2023:01:04:25,25.61,06OCT2023:01:04:20,24.04,06OCT2023:01:12:30,24.04,06OCT2023:01:12:30,25.3,25.3,25.3,25.3,06OCT2023:01:04:25,06OCT2023:01:04:25,06OCT2023:01:04:25,06OCT2023:01:04:24,25.25,25.25,06OCT2023:01:06:07,06OCT2023:01:06:06,24.1,24.1,24.1,24.1,06OCT2023:01:12:32,06OCT2023:01:12:32,06OCT2023:01:12:31,06OCT2023:01:12:31,24.06,24.06,06OCT2023:01:12:51,06OCT2023:01:12:50,24.78,24.78,24.78,24.78,24.71,24.71,0.284,0.284,0.284,0.285,0.322,0.322,0.0,3,76.54,103.10
06OCT2023:01:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.69,25.67,25.27,25.19,06OCT2023:01:16:08,06OCT2023:01:16:08,06OCT2023:01:16:10,06OCT2023:01:16:10,.,25.42,06OCT2023:01:30:00,06OCT2023:01:15:56,23.80,23.75,24.34,24.32,06OCT2023:01:17:04,06OCT2023:01:17:04,06OCT2023:01:18:07,06OCT2023:01:18:07,.,23.90,06OCT2023:01:30:00,06OCT2023:01:17:22,24.86,24.83,24.76,24.69,.,24.71,0.4160,0.4230,0.1960,0.1880,.,0.3430,-0,-0,06OCT2023:01:29:38,0.0,06OCT2023:01:15:01,0.0,0,0.0000,2085,1984,2089,12.8,24.99,24.95,25.61,06OCT2023:01:25:05,25.61,06OCT2023:01:25:00,23.83,06OCT2023:01:17:05,23.88,06OCT2023:01:17:05,25.41,25.41,25.41,25.41,06OCT2023:01:16:20,06OCT2023:01:16:19,06OCT2023:01:16:19,06OCT2023:01:16:19,25.4,25.4,06OCT2023:01:16:18,06OCT2023:01:16:17,24.17,24.17,24.17,24.17,06OCT2023:01:17:28,06OCT2023:01:17:28,06OCT2023:01:17:28,06OCT2023:01:17:28,23.96,23.96,06OCT2023:01:17:34,06OCT2023:01:17:33,24.79,24.79,24.79,24.79,24.72,24.72,0.28,0.28,0.28,0.281,0.329,0.329,0.0,1,76.54,103.10
06OCT2023:01:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.8,25.90,25.89,24.89,24.78,06OCT2023:01:35:46,06OCT2023:01:35:46,06OCT2023:01:38:13,06OCT2023:01:38:14,.,25.58,06OCT2023:01:45:00,06OCT2023:01:36:01,23.63,23.58,23.98,23.89,06OCT2023:01:41:12,06OCT2023:01:41:12,06OCT2023:01:41:17,06OCT2023:01:41:16,.,23.67,06OCT2023:01:45:00,06OCT2023:01:41:15,24.58,24.55,24.39,24.32,.,24.44,0.5050,0.5120,0.1910,0.1810,.,0.4280,-0,-0,06OCT2023:01:32:48,0.7,06OCT2023:01:38:31,0.0,210,0.1350,2083,1982,2087,12.8,24.67,24.70,26.02,06OCT2023:01:35:55,26.01,06OCT2023:01:35:50,23.76,06OCT2023:01:44:55,23.81,06OCT2023:01:40:45,25.17,25.17,25.17,25.17,06OCT2023:01:36:01,06OCT2023:01:36:01,06OCT2023:01:36:01,06OCT2023:01:36:01,25.53,25.53,06OCT2023:01:36:15,06OCT2023:01:36:14,23.85,23.85,23.85,23.85,06OCT2023:01:41:24,06OCT2023:01:41:24,06OCT2023:01:41:24,06OCT2023:01:41:24,23.73,23.73,06OCT2023:01:41:32,06OCT2023:01:41:31,24.46,24.46,24.46,24.46,24.44,24.44,0.314,0.314,0.314,0.315,0.411,0.411,0.0,1,76.54,103.10
06OCT2023:02:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.4,24.92,24.89,24.37,24.33,06OCT2023:01:59:50,06OCT2023:01:59:50,06OCT2023:01:53:36,06OCT2023:01:53:36,.,24.68,06OCT2023:02:00:00,06OCT2023:01:54:02,23.39,23.35,23.67,23.64,06OCT2023:01:57:01,06OCT2023:01:57:01,06OCT2023:01:57:14,06OCT2023:01:56:59,.,23.35,06OCT2023:02:00:00,06OCT2023:01:57:14,24.28,24.25,24.05,24.00,.,24.12,0.4270,0.4300,0.2190,0.2110,.,0.3810,-0,-0,06OCT2023:01:58:12,0.0,06OCT2023:01:45:01,0.0,0,0.0000,2081,1980,2086,12.8,24.35,24.37,24.96,06OCT2023:01:52:05,24.98,06OCT2023:01:53:30,23.50,06OCT2023:01:56:45,23.56,06OCT2023:01:56:40,24.59,24.59,24.59,24.59,06OCT2023:01:53:51,06OCT2023:01:53:50,06OCT2023:01:53:50,06OCT2023:01:53:50,24.67,24.67,06OCT2023:01:54:22,06OCT2023:01:54:21,23.53,23.53,23.53,23.53,06OCT2023:01:57:11,06OCT2023:01:57:10,06OCT2023:01:57:10,06OCT2023:01:57:10,23.36,23.36,06OCT2023:01:57:29,06OCT2023:01:57:28,24.14,24.14,24.14,24.14,24.11,24.11,0.302,0.302,0.302,0.302,0.374,0.374,0.0,7,76.53,103.10
06OCT2023:02:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.3,25.11,25.09,24.52,24.51,06OCT2023:02:02:32,06OCT2023:02:02:32,06OCT2023:02:02:43,06OCT2023:02:02:37,.,24.60,06OCT2023:02:15:00,06OCT2023:02:02:44,23.13,23.09,23.58,23.51,06OCT2023:02:08:27,06OCT2023:02:08:27,06OCT2023:02:10:31,06OCT2023:02:10:31,.,23.11,06OCT2023:02:15:00,06OCT2023:02:08:45,24.06,24.04,23.97,23.91,.,23.91,0.4100,0.4140,0.2020,0.2020,.,0.3590,-0,-0,06OCT2023:02:14:44,0.0,06OCT2023:02:00:01,0.0,0,0.0000,2080,1980,2085,12.7,24.13,24.16,25.20,06OCT2023:02:02:35,25.12,06OCT2023:02:02:35,23.32,06OCT2023:02:08:20,23.32,06OCT2023:02:09:25,24.73,24.73,24.73,24.73,06OCT2023:02:02:44,06OCT2023:02:02:44,06OCT2023:02:02:44,06OCT2023:02:02:44,24.54,24.54,06OCT2023:02:02:59,06OCT2023:02:02:58,23.44,23.44,23.44,23.44,06OCT2023:02:08:42,06OCT2023:02:08:41,06OCT2023:02:08:41,06OCT2023:02:08:41,23.13,23.13,06OCT2023:02:08:57,06OCT2023:02:08:56,24,24,24,24,23.92,23.92,0.284,0.283,0.284,0.284,0.355,0.354,0.0,1,76.53,103.10
06OCT2023:02:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.5,24.87,24.85,24.39,24.36,06OCT2023:02:21:19,06OCT2023:02:21:18,06OCT2023:02:21:22,06OCT2023:02:21:21,.,24.50,06OCT2023:02:30:00,06OCT2023:02:17:11,23.33,23.29,23.67,23.61,06OCT2023:02:26:23,06OCT2023:02:26:23,06OCT2023:02:26:26,06OCT2023:02:26:25,.,23.38,06OCT2023:02:30:00,06OCT2023:02:26:31,24.14,24.11,23.93,23.87,.,23.97,0.3210,0.3250,0.1570,0.1550,.,0.2550,-0,-0,06OCT2023:02:26:10,0.0,06OCT2023:02:15:01,0.0,0,0.0000,2078,1978,2083,12.8,24.21,24.23,24.91,06OCT2023:02:17:05,24.87,06OCT2023:02:17:05,23.43,06OCT2023:02:26:30,23.47,06OCT2023:02:26:25,24.54,24.54,24.54,24.54,06OCT2023:02:21:24,06OCT2023:02:21:24,06OCT2023:02:21:24,06OCT2023:02:21:24,24.47,24.47,06OCT2023:02:17:19,06OCT2023:02:17:18,23.5,23.5,23.5,23.5,06OCT2023:02:26:32,06OCT2023:02:26:31,06OCT2023:02:26:31,06OCT2023:02:26:31,23.42,23.42,06OCT2023:02:26:50,06OCT2023:02:26:49,24.01,24.01,24.01,24.01,23.97,23.97,0.213,0.213,0.213,0.214,0.24,0.24,0.0,1,76.52,103.10
06OCT2023:02:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.4,24.83,24.82,24.27,24.23,06OCT2023:02:31:41,06OCT2023:02:31:41,06OCT2023:02:30:01,06OCT2023:02:30:01,.,24.61,06OCT2023:02:45:00,06OCT2023:02:31:44,23.33,23.30,23.48,23.42,06OCT2023:02:36:30,06OCT2023:02:36:30,06OCT2023:02:44:41,06OCT2023:02:36:44,.,23.27,06OCT2023:02:45:00,06OCT2023:02:36:40,24.00,23.97,23.81,23.75,.,23.85,0.4130,0.4170,0.1970,0.1970,.,0.3660,-0,-0,06OCT2023:02:32:31,0.0,06OCT2023:02:30:01,0.0,0,0.0000,2077,1977,2082,12.8,24.10,24.10,24.93,06OCT2023:02:31:45,24.91,06OCT2023:02:31:40,23.38,06OCT2023:02:36:40,23.43,06OCT2023:02:36:40,24.43,24.43,24.43,24.43,06OCT2023:02:30:05,06OCT2023:02:30:04,06OCT2023:02:30:04,06OCT2023:02:30:04,24.58,24.58,06OCT2023:02:31:53,06OCT2023:02:31:52,23.4,23.4,23.4,23.4,06OCT2023:02:36:43,06OCT2023:02:36:43,06OCT2023:02:36:43,06OCT2023:02:36:43,23.3,23.3,06OCT2023:02:36:51,06OCT2023:02:36:50,23.89,23.89,23.89,23.89,23.87,23.87,0.295,0.295,0.295,0.295,0.36,0.36,0.0,1,76.52,103.10
06OCT2023:03:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.1,24.97,24.95,24.57,24.51,06OCT2023:02:58:54,06OCT2023:02:58:54,06OCT2023:02:58:58,06OCT2023:02:58:57,.,24.69,06OCT2023:03:00:00,06OCT2023:02:58:55,22.99,22.94,23.19,23.14,06OCT2023:02:59:47,06OCT2023:02:59:58,06OCT2023:02:52:12,06OCT2023:02:52:12,.,23.05,06OCT2023:03:00:00,06OCT2023:02:51:44,23.79,23.76,23.63,23.57,.,23.63,0.4780,0.4820,0.3980,0.4040,.,0.4170,-0,-0,06OCT2023:02:52:07,0.9,06OCT2023:02:56:07,0.0,153,1.1250,2075,1975,2080,12.8,23.87,23.89,24.91,06OCT2023:02:59:05,24.78,06OCT2023:02:59:05,23.14,06OCT2023:02:59:55,23.05,06OCT2023:03:00:00,24.73,24.73,24.73,24.73,06OCT2023:02:59:00,06OCT2023:02:58:59,06OCT2023:02:58:59,06OCT2023:02:58:59,24.64,24.64,06OCT2023:02:59:02,06OCT2023:02:59:01,23.17,23.17,23.17,23.17,06OCT2023:02:51:49,06OCT2023:02:51:49,06OCT2023:02:51:49,06OCT2023:02:51:49,23.08,23.08,06OCT2023:02:52:09,06OCT2023:02:52:08,23.69,23.69,23.69,23.69,23.64,23.64,0.416,0.416,0.416,0.417,0.406,0.407,0.0,51,76.52,103.10
06OCT2023:03:15:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.1,25.17,25.16,24.13,24.09,06OCT2023:03:08:32,06OCT2023:03:08:31,06OCT2023:03:08:17,06OCT2023:03:08:17,.,24.86,06OCT2023:03:15:00,06OCT2023:03:08:45,22.83,22.77,23.30,23.29,06OCT2023:03:02:11,06OCT2023:03:02:11,06OCT2023:03:02:12,06OCT2023:03:02:12,.,23.04,06OCT2023:03:15:00,06OCT2023:03:02:13,23.72,23.69,23.67,23.62,.,23.56,0.4480,0.4520,0.1810,0.1810,.,0.3830,-0,-0,06OCT2023:03:04:29,0.0,06OCT2023:03:00:01,0.0,0,0.0000,2075,1974,2080,12.7,23.82,23.82,25.32,06OCT2023:03:08:40,25.32,06OCT2023:03:08:45,22.95,06OCT2023:03:02:20,22.95,06OCT2023:03:02:15,24.57,24.57,24.57,24.56,06OCT2023:03:08:35,06OCT2023:03:08:35,06OCT2023:03:08:35,06OCT2023:03:08:35,24.76,24.76,06OCT2023:03:08:50,06OCT2023:03:08:49,23.16,23.17,23.16,23.16,06OCT2023:03:02:17,06OCT2023:03:02:16,06OCT2023:03:02:16,06OCT2023:03:02:16,23.11,23.11,06OCT2023:03:00:22,06OCT2023:03:00:21,23.67,23.67,23.67,23.67,23.56,23.56,0.293,0.293,0.293,0.293,0.373,0.373,0.2,1,76.52,103.10
06OCT2023:03:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.2,24.69,24.67,24.36,24.33,06OCT2023:03:26:44,06OCT2023:03:26:44,06OCT2023:03:25:30,06OCT2023:03:25:28,.,24.41,06OCT2023:03:30:00,06OCT2023:03:26:54,23.00,22.95,23.30,23.22,06OCT2023:03:27:28,06OCT2023:03:27:26,06OCT2023:03:23:24,06OCT2023:03:23:24,.,23.12,06OCT2023:03:30:00,06OCT2023:03:23:25,23.81,23.77,23.76,23.70,.,23.64,0.4090,0.4150,0.2560,0.2560,.,0.3430,-0,-0,06OCT2023:03:19:28,0.7,06OCT2023:03:15:05,0.0,121,7.1320,2074,1973,2079,12.7,23.91,23.89,24.75,06OCT2023:03:25:30,24.73,06OCT2023:03:26:55,23.05,06OCT2023:03:27:25,23.09,06OCT2023:03:27:30,24.46,24.46,24.46,24.46,06OCT2023:03:25:35,06OCT2023:03:25:35,06OCT2023:03:25:34,06OCT2023:03:25:34,24.38,24.38,06OCT2023:03:27:03,06OCT2023:03:27:02,23.21,23.22,23.21,23.21,06OCT2023:03:23:29,06OCT2023:03:23:29,06OCT2023:03:23:29,06OCT2023:03:23:29,23.18,23.18,06OCT2023:03:23:42,06OCT2023:03:23:41,23.76,23.76,23.76,23.76,23.64,23.64,0.321,0.321,0.321,0.321,0.333,0.333,0.0,3,76.52,103.10
06OCT2023:03:45:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.9,24.34,24.32,24.16,24.11,06OCT2023:03:37:50,06OCT2023:03:37:50,06OCT2023:03:37:50,06OCT2023:03:37:50,.,24.10,06OCT2023:03:45:00,06OCT2023:03:37:51,22.34,22.30,23.10,23.07,06OCT2023:03:31:52,06OCT2023:03:31:51,06OCT2023:03:41:40,06OCT2023:03:41:40,.,22.82,06OCT2023:03:45:00,06OCT2023:03:41:38,23.64,23.61,23.61,23.55,.,23.48,0.3450,0.3520,0.2470,0.2410,.,0.2830,-0,-0,06OCT2023:03:43:03,0.0,06OCT2023:03:30:01,0.0,0,0.0000,2073,1972,2078,12.8,23.77,23.72,24.64,06OCT2023:03:31:25,24.58,06OCT2023:03:31:30,22.82,06OCT2023:03:41:15,22.78,06OCT2023:03:32:00,24.2,24.2,24.2,24.2,06OCT2023:03:37:52,06OCT2023:03:37:52,06OCT2023:03:37:51,06OCT2023:03:37:51,24.07,24.07,06OCT2023:03:38:01,06OCT2023:03:38:00,22.97,22.97,22.97,22.97,06OCT2023:03:41:40,06OCT2023:03:41:40,06OCT2023:03:41:40,06OCT2023:03:41:40,22.87,22.87,06OCT2023:03:41:51,06OCT2023:03:41:50,23.6,23.6,23.6,23.6,23.48,23.48,0.277,0.277,0.277,0.277,0.273,0.273,0.0,7,76.52,103.10
06OCT2023:04:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.7,24.41,24.38,24.21,24.17,06OCT2023:03:47:31,06OCT2023:03:47:31,06OCT2023:03:47:40,06OCT2023:03:47:36,.,24.18,06OCT2023:04:00:00,06OCT2023:03:47:31,22.34,22.27,23.12,23.05,06OCT2023:03:48:41,06OCT2023:03:48:48,06OCT2023:03:54:35,06OCT2023:03:54:35,.,22.47,06OCT2023:04:00:00,06OCT2023:03:49:20,23.41,23.38,23.45,23.39,.,23.26,0.4580,0.4640,0.3140,0.3130,.,0.4040,-0,-0,06OCT2023:03:52:42,0.0,06OCT2023:03:45:01,0.0,0,0.0000,2071,1972,2077,12.6,23.51,23.52,24.51,06OCT2023:03:47:30,24.49,06OCT2023:03:47:35,22.33,06OCT2023:03:48:45,22.39,06OCT2023:03:48:50,24.27,24.27,24.27,24.27,06OCT2023:03:47:38,06OCT2023:03:47:38,06OCT2023:03:47:38,06OCT2023:03:47:38,24.16,24.16,06OCT2023:03:47:41,06OCT2023:03:47:40,22.94,22.94,22.94,22.94,06OCT2023:03:49:24,06OCT2023:03:49:23,06OCT2023:03:49:23,06OCT2023:03:49:23,22.55,22.55,06OCT2023:03:49:25,06OCT2023:03:49:24,23.41,23.41,23.41,23.41,23.26,23.26,0.353,0.353,0.353,0.353,0.397,0.397,0.0,25,76.52,103.10
06OCT2023:04:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.2,24.11,24.09,23.80,23.76,06OCT2023:04:03:23,06OCT2023:04:03:23,06OCT2023:04:15:00,06OCT2023:04:15:00,.,23.76,06OCT2023:04:15:00,06OCT2023:04:02:11,21.88,21.79,22.34,22.33,06OCT2023:04:00:41,06OCT2023:04:00:41,06OCT2023:04:00:41,06OCT2023:04:00:41,.,22.09,06OCT2023:04:15:00,06OCT2023:04:00:44,23.33,23.30,23.28,23.22,.,23.17,0.4400,0.4500,0.2710,0.2700,.,0.3320,-0,-0,06OCT2023:04:01:45,0.9,06OCT2023:04:02:28,0.1,146,15.6600,2070,1970,2075,12.7,23.43,23.43,24.21,06OCT2023:04:15:00,24.17,06OCT2023:04:02:15,21.90,06OCT2023:04:00:40,22.01,06OCT2023:04:00:40,23.82,23.82,23.82,23.82,06OCT2023:04:14:38,06OCT2023:04:14:38,06OCT2023:04:14:37,06OCT2023:04:14:37,23.68,23.68,06OCT2023:04:02:19,06OCT2023:04:02:18,22.14,22.14,22.14,22.14,06OCT2023:04:00:45,06OCT2023:04:00:44,06OCT2023:04:00:44,06OCT2023:04:00:44,22.33,22.33,06OCT2023:04:00:54,06OCT2023:04:00:53,23.28,23.28,23.28,23.28,23.17,23.17,0.324,0.323,0.324,0.325,0.304,0.304,0.0,1,76.52,103.10
06OCT2023:04:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.0,24.02,23.97,23.80,23.76,06OCT2023:04:15:06,06OCT2023:04:15:06,06OCT2023:04:15:01,06OCT2023:04:15:01,.,23.75,06OCT2023:04:30:00,06OCT2023:04:15:06,21.73,21.67,22.54,22.51,06OCT2023:04:20:12,06OCT2023:04:20:12,06OCT2023:04:21:18,06OCT2023:04:21:18,.,21.81,06OCT2023:04:30:00,06OCT2023:04:20:32,23.04,23.01,23.05,23.01,.,22.89,0.4640,0.4720,0.2400,0.2340,.,0.4030,-0,-0,06OCT2023:04:25:02,0.4,06OCT2023:04:15:02,0.0,151,0.0100,2068,1969,2074,12.8,23.14,23.13,24.22,06OCT2023:04:15:10,24.17,06OCT2023:04:15:15,21.97,06OCT2023:04:20:45,21.88,06OCT2023:04:20:30,23.86,23.86,23.86,23.86,06OCT2023:04:15:08,06OCT2023:04:15:07,06OCT2023:04:15:07,06OCT2023:04:15:07,23.71,23.71,06OCT2023:04:15:18,06OCT2023:04:15:17,22.26,22.25,22.25,22.26,06OCT2023:04:20:22,06OCT2023:04:20:22,06OCT2023:04:20:22,06OCT2023:04:20:22,21.84,21.84,06OCT2023:04:20:53,06OCT2023:04:20:52,23.03,23.03,23.03,23.03,22.9,22.9,0.34,0.339,0.339,0.34,0.403,0.403,0.1,14,76.53,103.10
06OCT2023:04:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.8,23.58,23.57,23.35,23.31,06OCT2023:04:31:19,06OCT2023:04:31:19,06OCT2023:04:31:24,06OCT2023:04:31:22,.,23.35,06OCT2023:04:45:00,06OCT2023:04:31:36,21.49,21.44,21.95,21.95,06OCT2023:04:41:20,06OCT2023:04:41:20,06OCT2023:04:43:18,06OCT2023:04:43:19,.,21.67,06OCT2023:04:45:00,06OCT2023:04:43:20,22.66,22.63,22.71,22.67,.,22.53,0.5410,0.5480,0.3540,0.3470,.,0.4630,-0,-0,06OCT2023:04:42:42,0.0,06OCT2023:04:30:01,0.0,0,0.0000,2067,1968,2072,12.8,22.72,22.73,23.65,06OCT2023:04:31:35,23.67,06OCT2023:04:31:31,21.56,06OCT2023:04:41:15,21.51,06OCT2023:04:41:20,23.43,23.43,23.43,23.43,06OCT2023:04:31:31,06OCT2023:04:31:31,06OCT2023:04:31:31,06OCT2023:04:31:30,23.34,23.34,06OCT2023:04:31:56,06OCT2023:04:31:55,21.83,21.83,21.83,21.83,06OCT2023:04:43:21,06OCT2023:04:43:20,06OCT2023:04:43:20,06OCT2023:04:43:20,21.71,21.71,06OCT2023:04:43:33,06OCT2023:04:43:32,22.68,22.68,22.68,22.68,22.55,22.55,0.424,0.423,0.424,0.424,0.455,0.454,0.5,1,76.54,103.10
06OCT2023:05:00:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.5,23.46,23.44,23.03,22.97,06OCT2023:04:49:20,06OCT2023:04:49:21,06OCT2023:04:50:59,06OCT2023:04:50:59,.,23.20,06OCT2023:05:00:00,06OCT2023:04:49:22,21.28,21.24,21.89,21.82,06OCT2023:04:55:42,06OCT2023:04:55:41,06OCT2023:04:55:50,06OCT2023:04:55:49,.,21.34,06OCT2023:05:00:00,06OCT2023:04:55:43,22.48,22.44,22.42,22.37,.,22.32,0.6000,0.6100,0.3630,0.3640,.,0.5450,-0,-0,06OCT2023:04:50:28,1.1,06OCT2023:04:55:02,0.0,170,0.0390,2066,1962,2070,12.7,22.56,22.56,23.61,06OCT2023:04:49:20,23.59,06OCT2023:04:49:20,21.51,06OCT2023:04:55:35,21.47,06OCT2023:04:55:40,23.15,23.14,23.15,23.15,06OCT2023:04:50:24,06OCT2023:04:50:24,06OCT2023:04:50:24,06OCT2023:04:50:24,23.16,23.16,06OCT2023:04:49:33,06OCT2023:04:49:32,21.59,21.59,21.59,21.59,06OCT2023:04:55:45,06OCT2023:04:55:44,06OCT2023:04:55:44,06OCT2023:04:55:44,21.38,21.38,06OCT2023:04:56:03,06OCT2023:04:56:02,22.43,22.43,22.43,22.43,22.32,22.32,0.471,0.47,0.471,0.471,0.538,0.538,0.0,34,76.53,103.10
06OCT2023:05:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.0,23.74,23.72,23.58,23.54,06OCT2023:05:10:11,06OCT2023:05:10:10,06OCT2023:05:10:14,06OCT2023:05:10:12,.,23.45,06OCT2023:05:15:00,06OCT2023:05:10:11,21.96,21.91,22.06,22.01,06OCT2023:05:01:40,06OCT2023:05:01:40,06OCT2023:05:00:02,06OCT2023:05:00:02,.,21.98,06OCT2023:05:15:00,06OCT2023:05:01:48,22.65,22.62,22.60,22.54,.,22.48,0.3780,0.3810,0.3350,0.3410,.,0.3310,-0,-0,06OCT2023:05:05:22,1.1,06OCT2023:05:10:56,0.1,136,18.0600,2065,1962,2069,12.7,22.79,22.78,23.81,06OCT2023:05:10:05,23.79,06OCT2023:05:10:00,22.08,06OCT2023:05:11:00,22.14,06OCT2023:05:11:00,23.58,23.58,23.58,23.58,06OCT2023:05:10:15,06OCT2023:05:10:14,06OCT2023:05:10:14,06OCT2023:05:10:14,23.4,23.4,06OCT2023:05:10:17,06OCT2023:05:10:16,22.05,22.06,22.06,22.05,06OCT2023:05:01:49,06OCT2023:05:01:49,06OCT2023:05:01:49,06OCT2023:05:01:49,21.88,21.89,06OCT2023:05:00:01,06OCT2023:05:00:01,22.6,22.6,22.6,22.6,22.47,22.47,0.338,0.337,0.337,0.338,0.33,0.329,0.3,39,76.53,103.10
06OCT2023:05:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.0,23.55,23.52,23.39,23.33,06OCT2023:05:29:19,06OCT2023:05:29:19,06OCT2023:05:29:20,06OCT2023:05:29:20,.,23.28,06OCT2023:05:30:00,06OCT2023:05:29:23,21.89,21.85,22.01,22.00,06OCT2023:05:21:48,06OCT2023:05:21:48,06OCT2023:05:21:50,06OCT2023:05:21:50,.,21.91,06OCT2023:05:30:00,06OCT2023:05:21:49,22.67,22.65,22.58,22.54,.,22.50,0.3860,0.3880,0.3300,0.3260,.,0.3370,-0,-0,06OCT2023:05:22:20,1.1,06OCT2023:05:27:09,0.0,137,0.5570,2063,1960,2069,12.7,22.75,22.75,23.61,06OCT2023:05:29:20,23.58,06OCT2023:05:29:25,21.96,06OCT2023:05:21:50,22.03,06OCT2023:05:21:45,23.43,23.43,23.43,23.43,06OCT2023:05:29:26,06OCT2023:05:29:26,06OCT2023:05:29:26,06OCT2023:05:29:26,23.24,23.24,06OCT2023:05:29:41,06OCT2023:05:29:40,21.98,21.98,21.98,21.98,06OCT2023:05:21:56,06OCT2023:05:21:56,06OCT2023:05:21:56,06OCT2023:05:21:56,21.95,21.95,06OCT2023:05:22:10,06OCT2023:05:22:09,22.6,22.6,22.61,22.61,22.49,22.49,0.341,0.341,0.341,0.342,0.32,0.321,0.4,3,76.53,103.10
06OCT2023:05:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.7,23.51,23.49,23.31,23.28,06OCT2023:05:30:08,06OCT2023:05:30:08,06OCT2023:05:30:11,06OCT2023:05:30:08,.,23.23,06OCT2023:05:45:00,06OCT2023:05:30:08,21.19,21.12,21.87,21.90,06OCT2023:05:40:00,06OCT2023:05:40:00,06OCT2023:05:40:01,06OCT2023:05:40:01,.,21.66,06OCT2023:05:45:00,06OCT2023:05:43:56,22.50,22.47,22.55,22.51,.,22.37,0.4630,0.4730,0.2960,0.2840,.,0.3880,-0,-0,06OCT2023:05:44:39,0.9,06OCT2023:05:31:43,0.0,313,1.5430,2062,1957,2067,12.7,22.61,22.61,23.59,06OCT2023:05:30:15,23.49,06OCT2023:05:30:15,21.29,06OCT2023:05:40:10,21.33,06OCT2023:05:40:05,23.34,23.34,23.34,23.34,06OCT2023:05:30:12,06OCT2023:05:30:11,06OCT2023:05:30:11,06OCT2023:05:30:11,23.2,23.2,06OCT2023:05:30:01,06OCT2023:05:30:01,21.66,21.66,21.66,21.65,06OCT2023:05:40:07,06OCT2023:05:40:07,06OCT2023:05:40:07,06OCT2023:05:40:06,21.67,21.67,06OCT2023:05:44:04,06OCT2023:05:44:03,22.52,22.52,22.52,22.52,22.39,22.39,0.366,0.365,0.366,0.366,0.384,0.383,0.7,4,76.53,103.10
06OCT2023:06:00:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.5,23.06,23.06,22.76,22.72,06OCT2023:05:50:37,06OCT2023:05:50:37,06OCT2023:05:50:37,06OCT2023:05:50:37,.,22.64,06OCT2023:06:00:00,06OCT2023:05:50:39,21.24,21.19,21.68,21.69,06OCT2023:05:53:48,06OCT2023:05:48:05,06OCT2023:05:53:47,06OCT2023:05:53:47,.,21.34,06OCT2023:06:00:00,06OCT2023:05:53:55,22.27,22.24,22.21,22.17,.,22.11,0.3110,0.3190,0.1920,0.1830,.,0.2410,0,0,06OCT2023:05:59:57,1.1,06OCT2023:05:47:19,0.1,149,2.6820,2061,1961,2066,12.7,22.36,22.35,22.96,06OCT2023:05:50:40,22.98,06OCT2023:05:50:45,21.15,06OCT2023:05:53:50,21.31,06OCT2023:05:53:45,22.79,22.78,22.79,22.79,06OCT2023:05:50:43,06OCT2023:05:50:43,06OCT2023:05:50:43,06OCT2023:05:50:42,22.5,22.5,06OCT2023:05:51:57,06OCT2023:05:51:56,21.48,21.48,21.48,21.48,06OCT2023:05:53:56,06OCT2023:05:53:56,06OCT2023:05:53:56,06OCT2023:05:53:56,21.45,21.45,06OCT2023:05:54:11,06OCT2023:05:54:10,22.22,22.22,22.22,22.22,22.1,22.1,0.224,0.224,0.224,0.224,0.228,0.228,0.0,10,76.53,103.10
06OCT2023:06:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.2,23.00,22.97,22.24,22.16,06OCT2023:06:00:55,06OCT2023:06:00:54,06OCT2023:06:00:43,06OCT2023:06:00:43,.,22.70,06OCT2023:06:15:00,06OCT2023:06:00:56,20.87,20.83,21.36,21.36,06OCT2023:06:11:32,06OCT2023:06:11:32,06OCT2023:06:14:30,06OCT2023:06:14:30,.,21.08,06OCT2023:06:15:00,06OCT2023:06:14:35,21.93,21.90,21.85,21.82,.,21.80,0.4390,0.4440,0.2010,0.1880,.,0.3880,0,1,06OCT2023:06:15:00,0.0,06OCT2023:06:00:01,0.0,0,0.0000,2060,1961,2065,12.7,22.00,21.98,22.95,06OCT2023:06:00:50,23.02,06OCT2023:06:00:55,20.97,06OCT2023:06:11:40,20.97,06OCT2023:06:11:35,22.57,22.57,22.57,22.57,06OCT2023:06:00:59,06OCT2023:06:00:58,06OCT2023:06:00:58,06OCT2023:06:00:58,22.64,22.64,06OCT2023:06:01:09,06OCT2023:06:01:08,21.26,21.26,21.26,21.26,06OCT2023:06:14:39,06OCT2023:06:14:38,06OCT2023:06:14:38,06OCT2023:06:14:38,21.12,21.12,06OCT2023:06:14:45,06OCT2023:06:14:44,21.88,21.88,21.88,21.88,21.82,21.82,0.303,0.302,0.303,0.303,0.38,0.38,0.3,5,76.53,103.10
06OCT2023:06:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.0,22.59,22.56,22.24,22.18,06OCT2023:06:28:12,06OCT2023:06:28:12,06OCT2023:06:28:16,06OCT2023:06:28:17,.,22.34,06OCT2023:06:30:00,06OCT2023:06:28:16,20.86,20.80,21.19,21.15,06OCT2023:06:25:27,06OCT2023:06:25:05,06OCT2023:06:23:56,06OCT2023:06:23:56,.,20.92,06OCT2023:06:30:00,06OCT2023:06:25:37,21.71,21.68,21.56,21.52,.,21.56,0.3880,0.3940,0.2300,0.2220,.,0.3100,3,5,06OCT2023:06:30:00,0.7,06OCT2023:06:25:00,0.0,175,0.4250,2058,1961,2064,12.6,21.76,21.77,22.66,06OCT2023:06:28:20,22.41,06OCT2023:06:28:15,21.00,06OCT2023:06:25:40,21.00,06OCT2023:06:25:35,22.37,22.37,22.37,22.37,06OCT2023:06:28:18,06OCT2023:06:28:18,06OCT2023:06:28:18,06OCT2023:06:28:18,22.29,22.29,06OCT2023:06:28:21,06OCT2023:06:28:20,21.08,21.08,21.08,21.07,06OCT2023:06:25:41,06OCT2023:06:25:40,06OCT2023:06:25:40,06OCT2023:06:25:40,20.97,20.97,06OCT2023:06:25:55,06OCT2023:06:25:54,21.62,21.62,21.62,21.62,21.56,21.56,0.281,0.281,0.281,0.281,0.294,0.294,0.2,4,76.54,103.10
06OCT2023:06:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.1,22.21,22.17,21.88,21.83,06OCT2023:06:41:11,06OCT2023:06:41:12,06OCT2023:06:43:43,06OCT2023:06:43:51,.,21.97,06OCT2023:06:45:00,06OCT2023:06:41:18,21.00,20.96,21.18,21.17,06OCT2023:06:31:08,06OCT2023:06:31:08,06OCT2023:06:31:11,06OCT2023:06:31:11,.,20.97,06OCT2023:06:45:00,06OCT2023:06:31:12,21.68,21.65,21.43,21.40,.,21.52,0.3410,0.3460,0.1740,0.1640,.,0.3010,8,11,06OCT2023:06:45:00,0.0,06OCT2023:06:30:01,0.0,0,0.0000,2058,1959,2063,12.7,21.71,21.71,22.23,06OCT2023:06:43:45,22.15,06OCT2023:06:34:40,21.02,06OCT2023:06:31:10,21.04,06OCT2023:06:31:10,22,22,22,22,06OCT2023:06:43:49,06OCT2023:06:43:49,06OCT2023:06:43:49,06OCT2023:06:43:49,21.95,21.95,06OCT2023:06:41:36,06OCT2023:06:41:35,21.1,21.1,21.1,21.1,06OCT2023:06:31:17,06OCT2023:06:31:17,06OCT2023:06:31:17,06OCT2023:06:31:17,21,21,06OCT2023:06:31:35,06OCT2023:06:31:34,21.54,21.54,21.54,21.54,21.52,21.52,0.222,0.222,0.222,0.222,0.3,0.3,0.2,7,76.54,103.10
06OCT2023:07:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.2,22.46,22.42,22.15,22.14,06OCT2023:06:54:24,06OCT2023:06:54:24,06OCT2023:06:54:43,06OCT2023:06:54:41,.,22.26,06OCT2023:07:00:00,06OCT2023:06:54:41,21.16,21.12,21.40,21.38,06OCT2023:06:45:26,06OCT2023:06:45:26,06OCT2023:06:46:09,06OCT2023:06:46:09,.,21.13,06OCT2023:07:00:00,06OCT2023:06:45:32,21.90,21.87,21.77,21.75,.,21.73,0.2780,0.2800,0.1950,0.1990,.,0.2580,14,16,06OCT2023:07:00:00,0.0,06OCT2023:06:45:01,0.0,0,0.0000,2059,1956,2065,12.7,21.99,21.98,22.50,06OCT2023:06:54:45,22.50,06OCT2023:06:54:40,21.24,06OCT2023:06:45:20,21.22,06OCT2023:06:45:30,22.28,22.28,22.28,22.28,06OCT2023:06:54:44,06OCT2023:06:54:44,06OCT2023:06:54:43,06OCT2023:06:54:43,22.25,22.25,06OCT2023:06:54:48,06OCT2023:06:54:47,21.31,21.31,21.31,21.31,06OCT2023:06:45:37,06OCT2023:06:45:37,06OCT2023:06:45:37,06OCT2023:06:45:37,21.15,21.15,06OCT2023:06:45:54,06OCT2023:06:45:53,21.82,21.82,21.82,21.82,21.73,21.73,0.227,0.227,0.227,0.227,0.262,0.261,0.0,4,76.54,103.10
06OCT2023:07:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.7,23.36,23.34,22.99,22.92,06OCT2023:07:07:33,06OCT2023:07:07:33,06OCT2023:07:07:37,06OCT2023:07:07:35,.,23.11,06OCT2023:07:15:00,06OCT2023:07:07:38,21.55,21.50,21.81,21.78,06OCT2023:07:09:43,06OCT2023:07:09:33,06OCT2023:07:03:58,06OCT2023:07:03:58,.,21.55,06OCT2023:07:15:00,06OCT2023:07:09:43,22.35,22.31,22.21,22.18,.,22.17,0.4620,0.4680,0.3080,0.2970,.,0.4110,18,20,06OCT2023:07:15:00,0.0,06OCT2023:07:00:01,0.0,0,0.0000,2060,1959,2065,12.7,22.42,22.37,23.38,06OCT2023:07:07:35,23.18,06OCT2023:07:07:25,21.58,06OCT2023:07:09:40,21.63,06OCT2023:07:09:40,23.14,23.14,23.14,23.14,06OCT2023:07:07:40,06OCT2023:07:07:39,06OCT2023:07:07:39,06OCT2023:07:07:39,23.08,23.08,06OCT2023:07:07:46,06OCT2023:07:07:45,21.74,21.74,21.74,21.74,06OCT2023:07:09:44,06OCT2023:07:09:44,06OCT2023:07:09:44,06OCT2023:07:09:44,21.61,21.61,06OCT2023:07:09:59,06OCT2023:07:09:58,22.26,22.26,22.26,22.26,22.15,22.15,0.371,0.37,0.371,0.371,0.403,0.403,0.0,46,76.54,103.10
06OCT2023:07:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.5,23.73,23.69,23.49,23.45,06OCT2023:07:24:28,06OCT2023:07:24:27,06OCT2023:07:29:47,06OCT2023:07:29:47,.,23.47,06OCT2023:07:30:00,06OCT2023:07:24:44,22.57,22.53,22.42,22.40,06OCT2023:07:20:35,06OCT2023:07:20:35,06OCT2023:07:15:05,06OCT2023:07:16:11,.,22.47,06OCT2023:07:30:00,06OCT2023:07:18:59,23.16,23.13,22.93,22.90,.,22.98,0.3340,0.3380,0.3520,0.3570,.,0.3150,22,24,06OCT2023:07:30:00,0.0,06OCT2023:07:15:01,0.0,0,0.0000,2063,1962,2068,12.7,23.22,23.22,23.85,06OCT2023:07:29:45,23.77,06OCT2023:07:26:20,22.66,06OCT2023:07:20:50,22.66,06OCT2023:07:19:00,23.55,23.55,23.55,23.55,06OCT2023:07:29:54,06OCT2023:07:29:53,06OCT2023:07:29:53,06OCT2023:07:29:53,23.45,23.45,06OCT2023:07:24:56,06OCT2023:07:24:55,22.54,22.54,22.54,22.54,06OCT2023:07:19:00,06OCT2023:07:19:00,06OCT2023:07:19:00,06OCT2023:07:19:00,22.5,22.5,06OCT2023:07:19:10,06OCT2023:07:19:09,23.02,23.02,23.02,23.02,22.97,22.97,0.334,0.334,0.334,0.334,0.309,0.309,0.0,35,76.55,103.10
06OCT2023:07:45:00,15min,Peter Sinks,UCC,270,24.4,27.0,22.9,26.75,26.71,29.45,29.81,06OCT2023:07:44:39,06OCT2023:07:44:55,06OCT2023:07:44:20,06OCT2023:07:44:21,.,26.40,06OCT2023:07:45:00,06OCT2023:07:45:00,22.61,22.56,23.20,23.15,06OCT2023:07:30:25,06OCT2023:07:30:22,06OCT2023:07:30:39,06OCT2023:07:30:36,.,22.83,06OCT2023:07:45:00,06OCT2023:07:30:34,24.51,24.48,25.41,25.49,.,24.33,0.8380,0.8450,1.6730,1.7750,.,0.8070,145,208,06OCT2023:07:45:00,1.1,06OCT2023:07:38:28,0.2,37,4.2710,3269,3180,3256,12.7,24.58,24.64,26.38,06OCT2023:07:44:50,26.47,06OCT2023:07:44:50,23.02,06OCT2023:07:30:40,22.98,06OCT2023:07:30:40,27.75,27.75,27.75,27.75,06OCT2023:07:44:25,06OCT2023:07:44:25,06OCT2023:07:44:24,06OCT2023:07:44:24,26.26,26.28,06OCT2023:07:45:00,06OCT2023:07:45:00,22.96,22.96,22.96,22.96,06OCT2023:07:30:36,06OCT2023:07:30:35,06OCT2023:07:30:35,06OCT2023:07:30:35,22.88,22.88,06OCT2023:07:30:57,06OCT2023:07:30:56,24.94,24.94,24.94,24.94,24.28,24.29,1.229,1.229,1.23,1.23,0.766,0.768,0.0,35,76.54,103.10
06OCT2023:08:00:00,15min,Peter Sinks,UCC,270,28.3,30.7,26.8,30.71,30.71,32.47,32.85,06OCT2023:07:59:49,06OCT2023:07:59:49,06OCT2023:08:00:00,06OCT2023:08:00:00,.,30.23,06OCT2023:08:00:00,06OCT2023:07:59:50,26.25,26.22,27.86,28.16,06OCT2023:07:45:32,06OCT2023:07:45:33,06OCT2023:07:46:03,06OCT2023:07:46:03,.,26.27,06OCT2023:08:00:00,06OCT2023:07:45:43,28.38,28.36,30.85,31.09,.,28.22,1.1460,1.1460,1.1200,1.0810,.,1.1410,231,253,06OCT2023:07:59:58,1.1,06OCT2023:07:51:37,0.1,86,0.6540,4367,4279,4334,13.1,28.41,28.66,30.29,06OCT2023:08:00:00,30.61,06OCT2023:07:59:55,26.11,06OCT2023:07:45:40,26.28,06OCT2023:07:45:45,31.33,31.33,31.34,31.36,06OCT2023:08:00:00,06OCT2023:08:00:00,06OCT2023:08:00:00,06OCT2023:08:00:00,30.02,30.03,06OCT2023:08:00:00,06OCT2023:08:00:00,27.22,27.22,27.22,27.22,06OCT2023:07:46:08,06OCT2023:07:46:07,06OCT2023:07:46:07,06OCT2023:07:46:07,26.28,26.29,06OCT2023:07:45:01,06OCT2023:07:45:01,29.64,29.64,29.64,29.64,28.16,28.16,1.006,1.006,1.006,1.005,1.135,1.135,0.2,3,76.52,103.10
06OCT2023:08:15:00,15min,Peter Sinks,UCC,270,32.1,35.2,30.7,35.31,35.27,38.39,38.96,06OCT2023:08:12:30,06OCT2023:08:12:30,06OCT2023:08:12:30,06OCT2023:08:12:30,.,34.13,06OCT2023:08:15:00,06OCT2023:08:12:45,30.04,29.99,32.48,32.87,06OCT2023:08:00:05,06OCT2023:08:00:05,06OCT2023:08:00:01,06OCT2023:08:00:01,.,30.02,06OCT2023:08:15:00,06OCT2023:08:00:08,32.16,32.13,35.19,35.52,.,32.02,1.3350,1.3380,1.5710,1.6950,.,1.3100,276,299,06OCT2023:08:15:00,1.5,06OCT2023:08:14:55,0.1,112,4.7310,4528,4432,4485,13.5,31.99,32.26,34.36,06OCT2023:08:14:30,34.57,06OCT2023:08:14:25,30.22,06OCT2023:08:00:10,30.58,06OCT2023:08:02:00,36.46,36.47,36.47,36.46,06OCT2023:08:12:41,06OCT2023:08:12:41,06OCT2023:08:12:41,06OCT2023:08:12:41,33.98,33.98,06OCT2023:08:12:59,06OCT2023:08:12:58,31.35,31.35,31.36,31.37,06OCT2023:08:00:01,06OCT2023:08:00:01,06OCT2023:08:00:01,06OCT2023:08:00:01,30.03,30.04,06OCT2023:08:00:01,06OCT2023:08:00:01,33.72,33.72,33.72,33.72,31.95,31.96,1.439,1.439,1.439,1.438,1.299,1.299,0.2,20,76.48,103.00
06OCT2023:08:30:00,15min,Peter Sinks,UCC,270,34.8,37.3,33.9,37.42,37.43,38.71,39.12,06OCT2023:08:29:19,06OCT2023:08:29:19,06OCT2023:08:26:58,06OCT2023:08:26:58,.,37.03,06OCT2023:08:30:00,06OCT2023:08:29:19,33.00,32.94,35.48,35.37,06OCT2023:08:15:08,06OCT2023:08:15:08,06OCT2023:08:15:12,06OCT2023:08:15:11,.,33.18,06OCT2023:08:30:00,06OCT2023:08:15:12,34.89,34.85,36.90,37.09,.,34.76,0.9650,0.9630,0.8390,0.9150,.,0.9310,320,342,06OCT2023:08:29:58,1.5,06OCT2023:08:15:05,0.2,56,30.0700,4740,4645,4668,14.1,34.98,35.28,37.09,06OCT2023:08:29:20,37.51,06OCT2023:08:29:05,33.24,06OCT2023:08:15:15,33.28,06OCT2023:08:15:15,37.77,37.77,37.77,37.77,06OCT2023:08:29:22,06OCT2023:08:29:21,06OCT2023:08:29:21,06OCT2023:08:29:22,36.83,36.83,06OCT2023:08:29:28,06OCT2023:08:29:27,34.35,34.35,34.35,34.34,06OCT2023:08:15:17,06OCT2023:08:15:16,06OCT2023:08:15:16,06OCT2023:08:15:16,33.35,33.35,06OCT2023:08:16:43,06OCT2023:08:16:42,35.91,35.91,35.91,35.91,34.72,34.72,0.811,0.811,0.811,0.812,0.899,0.9,0.1,12,76.46,103.00
06OCT2023:08:45:00,15min,Peter Sinks,UCC,270,37.9,40.7,36.4,41.72,42.02,40.98,41.24,06OCT2023:08:44:00,06OCT2023:08:43:59,06OCT2023:08:43:20,06OCT2023:08:43:21,.,40.85,06OCT2023:08:45:00,06OCT2023:08:44:00,35.76,35.72,37.77,37.74,06OCT2023:08:30:18,06OCT2023:08:30:18,06OCT2023:08:30:17,06OCT2023:08:30:15,.,35.91,06OCT2023:08:45:00,06OCT2023:08:30:25,37.97,37.94,39.49,39.60,.,37.84,1.3870,1.4050,0.8410,0.8860,.,1.3550,364,385,06OCT2023:08:45:00,1.8,06OCT2023:08:30:33,0.2,85,27.6800,4788,4696,4707,14.5,38.07,38.42,40.53,06OCT2023:08:44:00,40.64,06OCT2023:08:44:05,36.25,06OCT2023:08:30:25,36.34,06OCT2023:08:30:20,40.91,40.91,40.91,40.92,06OCT2023:08:44:09,06OCT2023:08:44:08,06OCT2023:08:44:08,06OCT2023:08:44:08,40.49,40.49,06OCT2023:08:44:10,06OCT2023:08:44:09,36.85,36.85,36.85,36.85,06OCT2023:08:30:26,06OCT2023:08:30:25,06OCT2023:08:30:25,06OCT2023:08:30:25,35.98,35.98,06OCT2023:08:30:47,06OCT2023:08:30:46,38.72,38.73,38.73,38.73,37.78,37.79,1.089,1.089,1.089,1.089,1.33,1.332,0.0,43,76.44,103.00
06OCT2023:09:00:00,15min,Peter Sinks,UCC,270,41.4,43.5,39.8,43.82,43.82,43.89,43.94,06OCT2023:08:59:47,06OCT2023:08:59:47,06OCT2023:08:59:47,06OCT2023:08:59:53,.,43.44,06OCT2023:09:00:00,06OCT2023:08:59:48,39.54,39.50,40.46,40.43,06OCT2023:08:46:22,06OCT2023:08:46:21,06OCT2023:08:46:23,06OCT2023:08:46:22,.,39.58,06OCT2023:09:00:00,06OCT2023:08:46:25,41.48,41.45,42.13,42.14,.,41.35,1.1400,1.1490,0.9770,0.9930,.,1.1140,395,439,06OCT2023:08:59:16,1.5,06OCT2023:08:52:21,0.3,58,33.5100,4763,4678,4679,14.0,41.64,42.01,43.70,06OCT2023:08:59:55,44.19,06OCT2023:08:56:30,39.81,06OCT2023:08:46:20,39.88,06OCT2023:08:46:25,43.75,43.75,43.75,43.76,06OCT2023:08:59:56,06OCT2023:08:59:55,06OCT2023:08:59:55,06OCT2023:08:59:55,43.31,43.31,06OCT2023:09:00:00,06OCT2023:09:00:00,40.02,40.02,40.02,40.02,06OCT2023:08:46:28,06OCT2023:08:46:28,06OCT2023:08:46:27,06OCT2023:08:46:27,39.63,39.63,06OCT2023:08:46:49,06OCT2023:08:46:48,41.77,41.77,41.77,41.77,41.29,41.3,1.047,1.047,1.048,1.048,1.091,1.092,0.6,10,76.42,103.00
06OCT2023:09:15:00,15min,Peter Sinks,UCC,270,45.1,46.8,43.2,47.61,47.65,46.79,46.87,06OCT2023:09:13:30,06OCT2023:09:12:18,06OCT2023:09:14:10,06OCT2023:09:14:10,.,47.11,06OCT2023:09:15:00,06OCT2023:09:13:30,43.00,42.98,43.54,43.60,06OCT2023:09:00:59,06OCT2023:09:00:58,06OCT2023:09:01:00,06OCT2023:09:01:15,.,43.03,06OCT2023:09:15:00,06OCT2023:09:01:01,45.09,45.07,45.04,45.11,.,44.99,1.3610,1.3590,1.0450,1.0710,.,1.3390,407,467,06OCT2023:09:15:00,2.0,06OCT2023:09:00:35,0.3,358,21.5800,4735,4652,4648,13.9,45.04,45.28,47.26,06OCT2023:09:14:15,47.62,06OCT2023:09:14:10,43.20,06OCT2023:09:01:00,43.39,06OCT2023:09:00:55,46.84,46.84,46.84,46.85,06OCT2023:09:13:35,06OCT2023:09:13:35,06OCT2023:09:13:35,06OCT2023:09:13:35,46.83,46.83,06OCT2023:09:13:43,06OCT2023:09:13:42,43.32,43.32,43.32,43.32,06OCT2023:09:01:07,06OCT2023:09:01:06,06OCT2023:09:01:06,06OCT2023:09:01:06,43.05,43.05,06OCT2023:09:01:27,06OCT2023:09:01:26,45.06,45.06,45.06,45.06,44.94,44.94,1.187,1.187,1.187,1.188,1.338,1.337,0.3,11,76.40,103.00
06OCT2023:09:30:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.9,49.20,49.21,48.54,48.69,06OCT2023:09:27:55,06OCT2023:09:27:55,06OCT2023:09:28:00,06OCT2023:09:28:00,.,48.41,06OCT2023:09:30:00,06OCT2023:09:21:13,45.70,45.66,46.12,46.12,06OCT2023:09:17:38,06OCT2023:09:17:38,06OCT2023:09:18:40,06OCT2023:09:18:06,.,45.72,06OCT2023:09:30:00,06OCT2023:09:18:50,46.73,46.70,46.97,47.01,.,46.65,0.6940,0.7010,0.4860,0.5030,.,0.5650,479,508,06OCT2023:09:29:59,5.7,06OCT2023:09:23:11,2.4,120,28.7800,4729,4650,4642,14.3,46.88,47.06,48.81,06OCT2023:09:28:00,49.08,06OCT2023:09:28:05,45.93,06OCT2023:09:15:25,45.99,06OCT2023:09:18:50,48.42,48.42,48.43,48.43,06OCT2023:09:28:04,06OCT2023:09:28:03,06OCT2023:09:28:03,06OCT2023:09:28:03,48.02,48.02,06OCT2023:09:21:29,06OCT2023:09:21:28,45.93,45.93,45.93,45.93,06OCT2023:09:18:50,06OCT2023:09:18:50,06OCT2023:09:18:49,06OCT2023:09:18:49,45.8,45.8,06OCT2023:09:19:01,06OCT2023:09:19:00,46.84,46.84,46.84,46.84,46.63,46.63,0.54,0.539,0.54,0.541,0.515,0.515,0.3,52,76.39,102.90
06OCT2023:09:45:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.8,50.01,50.02,49.53,49.66,06OCT2023:09:39:00,06OCT2023:09:39:00,06OCT2023:09:39:21,06OCT2023:09:39:21,.,49.41,06OCT2023:09:45:00,06OCT2023:09:39:31,46.32,46.27,46.88,46.85,06OCT2023:09:34:47,06OCT2023:09:34:47,06OCT2023:09:34:48,06OCT2023:09:34:47,.,46.59,06OCT2023:09:45:00,06OCT2023:09:34:47,47.64,47.60,47.89,47.94,.,47.56,0.7600,0.7710,0.5810,0.5980,.,0.6420,525,555,06OCT2023:09:44:38,10.1,06OCT2023:09:41:58,3.6,101,48.0200,4707,4629,4617,14.2,47.73,47.97,49.75,06OCT2023:09:39:30,49.91,06OCT2023:09:39:05,46.56,06OCT2023:09:34:50,46.87,06OCT2023:09:36:05,49.52,49.52,49.52,49.53,06OCT2023:09:39:32,06OCT2023:09:39:31,06OCT2023:09:39:31,06OCT2023:09:39:31,49.24,49.24,06OCT2023:09:39:40,06OCT2023:09:39:39,46.81,46.81,46.81,46.8,06OCT2023:09:34:55,06OCT2023:09:34:55,06OCT2023:09:34:55,06OCT2023:09:34:54,46.73,46.73,06OCT2023:09:35:10,06OCT2023:09:35:09,47.75,47.76,47.76,47.76,47.53,47.53,0.616,0.616,0.617,0.618,0.585,0.585,1.1,112,76.38,102.90
06OCT2023:10:00:00,15min,Peter Sinks,UCC,270,48.0,49.6,47.1,50.57,50.53,49.85,49.98,06OCT2023:10:00:00,06OCT2023:10:00:00,06OCT2023:10:00:00,06OCT2023:10:00:00,.,49.95,06OCT2023:10:00:00,06OCT2023:10:00:00,46.56,46.50,47.10,47.10,06OCT2023:09:52:37,06OCT2023:09:52:36,06OCT2023:09:54:42,06OCT2023:09:54:42,.,46.87,06OCT2023:10:00:00,06OCT2023:09:52:37,48.03,47.99,48.37,48.39,.,47.96,0.7430,0.7560,0.4920,0.5150,.,0.5490,554,576,06OCT2023:09:59:53,7.0,06OCT2023:09:53:07,2.8,114,39.0500,4686,4612,4605,14.1,48.20,48.38,50.45,06OCT2023:09:59:55,50.59,06OCT2023:10:00:00,47.07,06OCT2023:09:52:15,47.10,06OCT2023:09:52:10,49.79,49.8,49.8,49.81,06OCT2023:10:00:00,06OCT2023:10:00:00,06OCT2023:10:00:00,06OCT2023:10:00:00,49.4,49.44,06OCT2023:10:00:00,06OCT2023:10:00:00,47.17,47.17,47.17,47.16,06OCT2023:09:54:45,06OCT2023:09:54:44,06OCT2023:09:54:44,06OCT2023:09:54:44,47.1,47.1,06OCT2023:09:52:48,06OCT2023:09:52:47,48.19,48.19,48.19,48.19,47.94,47.94,0.509,0.509,0.51,0.512,0.442,0.444,0.0,69,76.36,102.90
06OCT2023:10:15:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.7,51.31,51.29,50.22,50.43,06OCT2023:10:12:02,06OCT2023:10:12:02,06OCT2023:10:14:22,06OCT2023:10:14:22,.,50.16,06OCT2023:10:15:00,06OCT2023:10:12:03,47.23,47.08,47.76,47.71,06OCT2023:10:01:44,06OCT2023:10:01:45,06OCT2023:10:01:51,06OCT2023:10:01:50,.,47.59,06OCT2023:10:15:00,06OCT2023:10:02:42,48.67,48.63,49.02,49.04,.,48.62,0.8010,0.8130,0.5050,0.5340,.,0.5730,591,616,06OCT2023:10:15:00,8.5,06OCT2023:10:10:13,3.6,107,40.5500,4664,4591,4581,14.1,48.96,49.08,50.86,06OCT2023:10:04:05,50.85,06OCT2023:10:12:05,47.59,06OCT2023:10:02:45,47.55,06OCT2023:10:01:55,50.02,50.01,50.02,50.03,06OCT2023:10:04:06,06OCT2023:10:04:06,06OCT2023:10:04:05,06OCT2023:10:04:05,49.75,49.75,06OCT2023:10:00:11,06OCT2023:10:00:10,47.6,47.61,47.6,47.59,06OCT2023:10:01:55,06OCT2023:10:01:54,06OCT2023:10:01:54,06OCT2023:10:01:54,47.71,47.71,06OCT2023:10:02:49,06OCT2023:10:02:48,48.85,48.85,48.85,48.85,48.64,48.64,0.548,0.547,0.548,0.55,0.497,0.496,0.0,10,76.34,102.90
06OCT2023:10:30:00,15min,Peter Sinks,UCC,270,49.1,50.7,48.1,52.06,52.04,51.38,51.57,06OCT2023:10:27:51,06OCT2023:10:27:51,06OCT2023:10:27:51,06OCT2023:10:27:51,.,50.98,06OCT2023:10:30:00,06OCT2023:10:27:51,47.33,47.24,48.30,48.28,06OCT2023:10:23:29,06OCT2023:10:23:28,06OCT2023:10:17:46,06OCT2023:10:17:33,.,47.65,06OCT2023:10:30:00,06OCT2023:10:23:34,49.16,49.08,49.71,49.77,.,49.09,0.9020,0.9390,0.6670,0.7090,.,0.5990,655,682,06OCT2023:10:23:32,7.7,06OCT2023:10:17:51,3.3,148,43.6700,4650,4580,4563,14.1,49.25,49.34,51.60,06OCT2023:10:26:35,52.00,06OCT2023:10:27:55,47.44,06OCT2023:10:23:30,47.48,06OCT2023:10:23:35,51.25,51.24,51.25,51.26,06OCT2023:10:27:55,06OCT2023:10:27:55,06OCT2023:10:27:55,06OCT2023:10:27:55,50.18,50.18,06OCT2023:10:28:07,06OCT2023:10:28:06,48.06,48.06,48.06,48.06,06OCT2023:10:17:45,06OCT2023:10:17:45,06OCT2023:10:17:45,06OCT2023:10:17:45,48.07,48.07,06OCT2023:10:23:46,06OCT2023:10:23:45,49.42,49.42,49.42,49.42,49.08,49.08,0.632,0.63,0.632,0.633,0.478,0.478,0.1,26,76.33,102.90
06OCT2023:10:45:00,15min,Peter Sinks,UCC,270,49.3,51.9,48.0,54.26,54.33,52.96,53.32,06OCT2023:10:35:37,06OCT2023:10:35:37,06OCT2023:10:35:38,06OCT2023:10:35:38,.,52.34,06OCT2023:10:45:00,06OCT2023:10:35:38,47.36,47.14,47.99,47.90,06OCT2023:10:36:04,06OCT2023:10:36:04,06OCT2023:10:36:07,06OCT2023:10:36:07,.,47.82,06OCT2023:10:45:00,06OCT2023:10:36:29,49.31,49.24,49.92,49.96,.,49.24,1.1050,1.1380,0.8430,0.8910,.,0.7960,702,742,06OCT2023:10:44:45,9.4,06OCT2023:10:30:55,3.8,145,32.8200,4632,4564,4543,14.0,49.51,49.51,52.79,06OCT2023:10:35:40,53.40,06OCT2023:10:35:40,47.79,06OCT2023:10:32:25,47.95,06OCT2023:10:37:10,52.37,52.36,52.37,52.38,06OCT2023:10:35:46,06OCT2023:10:35:46,06OCT2023:10:35:46,06OCT2023:10:35:46,51.35,51.35,06OCT2023:10:35:56,06OCT2023:10:35:55,47.85,47.85,47.84,47.84,06OCT2023:10:36:16,06OCT2023:10:36:15,06OCT2023:10:36:15,06OCT2023:10:36:15,48.12,48.12,06OCT2023:10:36:35,06OCT2023:10:36:34,49.59,49.59,49.59,49.59,49.21,49.21,0.81,0.809,0.812,0.814,0.645,0.646,0.0,23,76.33,102.90
06OCT2023:11:00:00,15min,Peter Sinks,UCC,270,49.9,51.4,49.0,53.10,53.11,52.07,52.21,06OCT2023:10:58:11,06OCT2023:10:58:10,06OCT2023:10:58:10,06OCT2023:10:58:10,.,51.79,06OCT2023:11:00:00,06OCT2023:10:58:11,48.24,47.77,49.15,48.96,06OCT2023:10:59:12,06OCT2023:10:51:29,06OCT2023:10:51:30,06OCT2023:10:51:30,.,48.63,06OCT2023:11:00:00,06OCT2023:10:51:30,49.99,49.90,50.67,50.71,.,49.95,0.9560,1.0010,0.6500,0.6810,.,0.6830,660,741,06OCT2023:10:58:42,10.7,06OCT2023:10:51:17,3.8,109,67.3800,4514,4445,4428,13.6,50.22,50.27,52.12,06OCT2023:10:52:35,52.56,06OCT2023:10:48:00,48.72,06OCT2023:10:45:30,48.51,06OCT2023:10:51:30,51.68,51.68,51.68,51.69,06OCT2023:10:58:19,06OCT2023:10:58:19,06OCT2023:10:58:19,06OCT2023:10:58:19,51.15,51.15,06OCT2023:10:47:28,06OCT2023:10:47:27,49,49.02,49,48.99,06OCT2023:10:51:36,06OCT2023:10:51:36,06OCT2023:10:51:36,06OCT2023:10:51:36,49.02,49.02,06OCT2023:10:51:45,06OCT2023:10:51:44,50.33,50.33,50.33,50.33,49.97,49.97,0.641,0.638,0.64,0.643,0.58,0.58,0.3,52,76.32,102.90
06OCT2023:11:15:00,15min,Peter Sinks,UCC,270,49.6,52.0,48.3,53.69,53.67,52.58,52.76,06OCT2023:11:08:24,06OCT2023:11:08:24,06OCT2023:11:08:56,06OCT2023:11:08:24,.,52.37,06OCT2023:11:15:00,06OCT2023:11:08:56,47.81,47.78,48.46,48.55,06OCT2023:11:14:36,06OCT2023:11:14:36,06OCT2023:11:05:48,06OCT2023:11:05:48,.,48.14,06OCT2023:11:15:00,06OCT2023:11:14:44,49.61,49.58,49.91,49.95,.,49.57,1.1900,1.1900,0.8290,0.8680,.,0.8680,667,790,06OCT2023:11:12:44,9.4,06OCT2023:11:09:14,4.4,77,38.0000,4484,4412,4399,13.5,49.98,50.11,53.17,06OCT2023:11:09:00,52.81,06OCT2023:11:08:55,48.16,06OCT2023:11:06:00,48.36,06OCT2023:11:06:00,52.42,52.4,52.42,52.43,06OCT2023:11:08:29,06OCT2023:11:08:29,06OCT2023:11:08:28,06OCT2023:11:08:28,51.57,51.57,06OCT2023:11:09:06,06OCT2023:11:09:05,48.32,48.32,48.32,48.32,06OCT2023:11:05:55,06OCT2023:11:05:54,06OCT2023:11:05:54,06OCT2023:11:05:54,48.27,48.27,06OCT2023:11:06:06,06OCT2023:11:06:05,49.77,49.77,49.77,49.77,49.59,49.59,0.872,0.87,0.872,0.874,0.719,0.72,0.2,23,76.31,102.90
06OCT2023:11:30:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.5,53.65,53.63,52.63,52.81,06OCT2023:11:26:30,06OCT2023:11:26:30,06OCT2023:11:29:11,06OCT2023:11:29:11,.,52.00,06OCT2023:11:30:00,06OCT2023:11:26:30,48.06,47.99,49.03,48.99,06OCT2023:11:17:16,06OCT2023:11:17:16,06OCT2023:11:18:49,06OCT2023:11:18:49,.,48.43,06OCT2023:11:30:00,06OCT2023:11:18:56,49.99,49.91,50.47,50.53,.,49.92,1.1320,1.1540,0.8540,0.8970,.,0.8310,744,771,06OCT2023:11:15:37,9.2,06OCT2023:11:24:45,4.0,124,32.0700,4473,4401,4389,13.5,50.25,50.18,53.24,06OCT2023:11:26:35,52.38,06OCT2023:11:26:35,48.29,06OCT2023:11:15:15,48.29,06OCT2023:11:15:15,52.04,52.03,52.04,52.05,06OCT2023:11:26:37,06OCT2023:11:26:37,06OCT2023:11:26:36,06OCT2023:11:26:36,51.35,51.35,06OCT2023:11:26:52,06OCT2023:11:26:51,48.77,48.77,48.76,48.76,06OCT2023:11:17:25,06OCT2023:11:17:24,06OCT2023:11:17:24,06OCT2023:11:17:24,48.29,48.29,06OCT2023:11:15:02,06OCT2023:11:15:01,50.22,50.22,50.22,50.22,49.88,49.89,0.853,0.851,0.853,0.855,0.738,0.736,0.1,14,76.30,102.90
06OCT2023:11:45:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.4,54.32,54.38,52.87,53.09,06OCT2023:11:35:23,06OCT2023:11:35:23,06OCT2023:11:35:23,06OCT2023:11:35:23,.,52.55,06OCT2023:11:45:00,06OCT2023:11:40:54,48.80,48.69,49.74,49.70,06OCT2023:11:37:36,06OCT2023:11:37:36,06OCT2023:11:37:42,06OCT2023:11:45:00,.,49.14,06OCT2023:11:45:00,06OCT2023:11:37:42,50.86,50.81,51.37,51.42,.,50.81,1.1290,1.1490,0.6830,0.7300,.,0.7940,706,713,06OCT2023:11:38:13,8.3,06OCT2023:11:38:56,3.5,99,33.8500,4466,4398,4381,13.5,51.13,51.30,53.35,06OCT2023:11:35:30,53.55,06OCT2023:11:41:00,49.08,06OCT2023:11:30:15,49.05,06OCT2023:11:37:35,52.72,52.71,52.72,52.73,06OCT2023:11:35:33,06OCT2023:11:35:33,06OCT2023:11:35:33,06OCT2023:11:35:32,52,52,06OCT2023:11:35:55,06OCT2023:11:35:54,49.35,49.35,49.35,49.34,06OCT2023:11:37:43,06OCT2023:11:37:42,06OCT2023:11:37:42,06OCT2023:11:37:42,49.36,49.36,06OCT2023:11:37:54,06OCT2023:11:37:53,51.12,51.12,51.12,51.12,50.8,50.8,0.753,0.75,0.753,0.755,0.653,0.653,0.0,22,76.29,102.80
06OCT2023:12:00:00,15min,Peter Sinks,UCC,270,51.2,53.1,49.3,54.34,54.30,53.58,53.68,06OCT2023:11:52:06,06OCT2023:11:52:06,06OCT2023:11:56:15,06OCT2023:11:56:15,.,53.34,06OCT2023:12:00:00,06OCT2023:11:56:20,48.83,48.81,49.50,49.42,06OCT2023:11:45:04,06OCT2023:11:45:03,06OCT2023:11:45:08,06OCT2023:11:45:08,.,49.22,06OCT2023:12:00:00,06OCT2023:11:45:45,51.22,51.14,51.48,51.53,.,51.16,1.2100,1.2450,0.9160,0.9450,.,0.9780,712,721,06OCT2023:11:59:57,8.5,06OCT2023:11:56:23,3.6,108,65.2100,4462,4394,4379,13.5,51.47,51.46,54.37,06OCT2023:11:55:45,53.92,06OCT2023:11:58:00,49.42,06OCT2023:11:46:10,49.42,06OCT2023:11:47:50,53.47,53.46,53.47,53.48,06OCT2023:11:56:21,06OCT2023:11:56:20,06OCT2023:11:56:20,06OCT2023:11:56:20,52.73,52.73,06OCT2023:11:56:26,06OCT2023:11:56:25,49.32,49.33,49.32,49.32,06OCT2023:11:45:15,06OCT2023:11:45:15,06OCT2023:11:45:15,06OCT2023:11:45:14,49.32,49.32,06OCT2023:11:46:01,06OCT2023:11:46:00,51.34,51.34,51.34,51.34,51.16,51.16,0.975,0.974,0.975,0.976,0.895,0.895,0.0,12,76.29,102.80
06OCT2023:12:15:00,15min,Peter Sinks,UCC,270,52.0,54.6,50.1,56.23,56.26,55.12,55.31,06OCT2023:12:05:03,06OCT2023:12:05:02,06OCT2023:12:05:03,06OCT2023:12:05:03,.,54.75,06OCT2023:12:15:00,06OCT2023:12:05:16,49.70,49.63,50.23,50.16,06OCT2023:12:10:57,06OCT2023:12:10:57,06OCT2023:12:10:30,06OCT2023:12:10:30,.,49.88,06OCT2023:12:15:00,06OCT2023:12:10:58,52.08,52.02,52.30,52.34,.,52.02,1.1990,1.2200,1.0060,1.0390,.,0.9350,723,729,06OCT2023:12:02:02,11.4,06OCT2023:12:13:02,4.1,106,50.3500,4455,4391,4378,13.4,52.27,52.38,55.65,06OCT2023:12:05:10,55.62,06OCT2023:12:05:05,50.23,06OCT2023:12:10:55,50.23,06OCT2023:12:11:00,54.99,54.99,54.99,55,06OCT2023:12:05:12,06OCT2023:12:05:12,06OCT2023:12:05:12,06OCT2023:12:05:12,54.19,54.19,06OCT2023:12:05:26,06OCT2023:12:05:25,50.02,50.01,50.01,50.02,06OCT2023:12:11:00,06OCT2023:12:11:00,06OCT2023:12:10:59,06OCT2023:12:10:59,50.14,50.14,06OCT2023:12:11:06,06OCT2023:12:11:05,52.18,52.18,52.18,52.18,52.02,52.02,0.991,0.99,0.992,0.993,0.839,0.838,0.1,18,76.27,102.80
06OCT2023:12:30:00,15min,Peter Sinks,UCC,270,51.8,53.4,50.2,55.08,55.12,53.69,53.86,06OCT2023:12:28:13,06OCT2023:12:28:13,06OCT2023:12:29:33,06OCT2023:12:28:14,.,53.66,06OCT2023:12:30:00,06OCT2023:12:29:33,49.81,49.69,50.55,50.45,06OCT2023:12:19:06,06OCT2023:12:19:06,06OCT2023:12:23:28,06OCT2023:12:23:28,.,50.04,06OCT2023:12:30:00,06OCT2023:12:19:07,51.80,51.74,51.95,52.00,.,51.74,1.0760,1.1010,0.7290,0.7640,.,0.8310,730,755,06OCT2023:12:21:49,9.6,06OCT2023:12:18:34,3.6,95,46.0800,4461,4396,4383,13.5,52.09,52.11,54.77,06OCT2023:12:21:30,54.18,06OCT2023:12:29:40,50.34,06OCT2023:12:15:35,50.07,06OCT2023:12:19:05,53.65,53.64,53.65,53.66,06OCT2023:12:29:35,06OCT2023:12:29:35,06OCT2023:12:29:35,06OCT2023:12:29:34,53.15,53.15,06OCT2023:12:23:15,06OCT2023:12:23:14,50.31,50.31,50.31,50.31,06OCT2023:12:19:04,06OCT2023:12:19:04,06OCT2023:12:19:04,06OCT2023:12:19:03,50.16,50.16,06OCT2023:12:19:31,06OCT2023:12:19:30,51.86,51.87,51.87,51.87,51.72,51.72,0.806,0.805,0.806,0.808,0.739,0.739,0.0,19,76.26,102.80
06OCT2023:12:45:00,15min,Peter Sinks,UCC,270,52.6,55.2,51.0,57.36,57.42,55.54,55.80,06OCT2023:12:31:39,06OCT2023:12:31:39,06OCT2023:12:31:43,06OCT2023:12:31:41,.,55.61,06OCT2023:12:45:00,06OCT2023:12:31:43,50.26,50.12,50.77,50.69,06OCT2023:12:38:01,06OCT2023:12:40:22,06OCT2023:12:36:51,06OCT2023:12:36:51,.,50.77,06OCT2023:12:45:00,06OCT2023:12:38:03,52.69,52.59,52.80,52.85,.,52.62,1.2220,1.2750,0.9510,1.0020,.,0.8970,729,737,06OCT2023:12:31:56,10.5,06OCT2023:12:43:03,4.4,131,40.2900,4460,4399,4381,13.4,52.92,52.88,56.61,06OCT2023:12:31:50,56.75,06OCT2023:12:31:45,50.63,06OCT2023:12:38:05,50.56,06OCT2023:12:38:05,55.6,55.59,55.6,55.61,06OCT2023:12:31:51,06OCT2023:12:31:50,06OCT2023:12:31:50,06OCT2023:12:31:50,54.89,54.89,06OCT2023:12:31:56,06OCT2023:12:31:55,50.87,50.87,50.87,50.86,06OCT2023:12:38:09,06OCT2023:12:38:08,06OCT2023:12:38:08,06OCT2023:12:38:08,51.2,51.2,06OCT2023:12:38:12,06OCT2023:12:38:11,52.72,52.72,52.72,52.72,52.59,52.6,0.957,0.955,0.957,0.96,0.751,0.752,0.0,12,76.25,102.80
06OCT2023:13:00:00,15min,Peter Sinks,UCC,270,52.1,54.9,50.2,55.82,55.86,55.10,55.26,06OCT2023:12:51:02,06OCT2023:12:51:02,06OCT2023:12:53:56,06OCT2023:12:53:56,.,55.01,06OCT2023:13:00:00,06OCT2023:12:53:58,49.29,49.23,50.11,50.03,06OCT2023:12:58:43,06OCT2023:12:58:43,06OCT2023:12:58:44,06OCT2023:12:58:43,.,49.96,06OCT2023:13:00:00,06OCT2023:12:58:43,52.13,52.03,52.31,52.36,.,52.10,1.3390,1.3720,1.0370,1.0740,.,1.0890,720,730,06OCT2023:12:45:01,14.5,06OCT2023:12:54:48,5.1,108,50.8900,4459,4397,4379,13.5,52.37,52.40,55.36,06OCT2023:12:54:00,55.36,06OCT2023:12:53:55,49.53,06OCT2023:12:59:25,49.55,06OCT2023:12:59:30,55.08,55.08,55.09,55.09,06OCT2023:12:54:03,06OCT2023:12:54:03,06OCT2023:12:54:03,06OCT2023:12:54:03,54.71,54.71,06OCT2023:12:54:06,06OCT2023:12:54:05,50.03,50.03,50.03,50.02,06OCT2023:12:58:52,06OCT2023:12:58:52,06OCT2023:12:58:52,06OCT2023:12:58:52,50.3,50.3,06OCT2023:12:59:02,06OCT2023:12:59:01,52.23,52.22,52.22,52.22,52.14,52.14,1.082,1.08,1.082,1.084,1.006,1.006,0.0,17,76.24,102.80
06OCT2023:13:15:00,15min,Peter Sinks,UCC,270,51.8,54.4,50.3,55.62,55.64,54.78,54.98,06OCT2023:13:11:40,06OCT2023:13:11:40,06OCT2023:13:11:43,06OCT2023:13:11:43,.,54.42,06OCT2023:13:15:00,06OCT2023:13:11:47,49.56,49.46,50.30,50.18,06OCT2023:13:00:36,06OCT2023:13:00:36,06OCT2023:13:00:37,06OCT2023:13:00:36,.,50.06,06OCT2023:13:15:00,06OCT2023:13:00:57,51.86,51.79,52.01,52.06,.,51.79,1.2000,1.2240,0.9410,0.9860,.,0.9070,706,722,06OCT2023:13:04:55,10.5,06OCT2023:13:07:01,5.0,111,49.0500,4468,4405,4388,13.5,52.07,52.13,54.86,06OCT2023:13:11:55,54.72,06OCT2023:13:11:45,50.49,06OCT2023:13:00:55,50.41,06OCT2023:13:00:55,54.77,54.76,54.77,54.77,06OCT2023:13:11:51,06OCT2023:13:11:51,06OCT2023:13:11:51,06OCT2023:13:11:51,54.13,54.13,06OCT2023:13:12:07,06OCT2023:13:12:06,50.21,50.22,50.21,50.2,06OCT2023:13:00:44,06OCT2023:13:00:43,06OCT2023:13:00:43,06OCT2023:13:00:43,50.33,50.33,06OCT2023:13:01:04,06OCT2023:13:01:03,51.92,51.92,51.92,51.92,51.77,51.77,0.949,0.947,0.95,0.952,0.78,0.779,0.1,39,76.23,102.80
06OCT2023:13:30:00,15min,Peter Sinks,UCC,270,52.1,53.5,50.6,54.45,54.46,53.67,53.79,06OCT2023:13:16:31,06OCT2023:13:16:31,06OCT2023:13:16:38,06OCT2023:13:16:38,.,53.71,06OCT2023:13:30:00,06OCT2023:13:16:39,49.89,49.68,50.47,50.38,06OCT2023:13:22:43,06OCT2023:13:22:43,06OCT2023:13:22:45,06OCT2023:13:22:45,.,50.53,06OCT2023:13:30:00,06OCT2023:13:22:47,52.11,52.07,52.20,52.25,.,52.06,0.9510,0.9640,0.6800,0.7040,.,0.7040,681,693,06OCT2023:13:15:03,11.0,06OCT2023:13:22:27,4.7,74,43.8400,4469,4408,4389,13.5,52.40,52.45,54.23,06OCT2023:13:28:10,54.19,06OCT2023:13:16:05,50.74,06OCT2023:13:22:45,50.70,06OCT2023:13:22:45,53.8,53.8,53.81,53.81,06OCT2023:13:16:41,06OCT2023:13:16:40,06OCT2023:13:16:40,06OCT2023:13:16:40,53.28,53.28,06OCT2023:13:21:36,06OCT2023:13:21:35,50.41,50.41,50.41,50.4,06OCT2023:13:22:51,06OCT2023:13:22:50,06OCT2023:13:22:50,06OCT2023:13:22:50,50.83,50.83,06OCT2023:13:15:49,06OCT2023:13:15:48,52.16,52.16,52.16,52.16,52.07,52.07,0.714,0.712,0.714,0.715,0.599,0.599,0.0,25,76.21,102.80
06OCT2023:13:45:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.3,55.31,55.30,54.54,54.66,06OCT2023:13:34:02,06OCT2023:13:34:02,06OCT2023:13:32:19,06OCT2023:13:34:18,.,54.02,06OCT2023:13:45:00,06OCT2023:13:41:33,50.88,50.66,51.17,51.11,06OCT2023:13:37:31,06OCT2023:13:37:31,06OCT2023:13:37:32,06OCT2023:13:37:32,.,51.27,06OCT2023:13:45:00,06OCT2023:13:37:40,52.53,52.41,52.74,52.79,.,52.45,0.9150,0.9610,0.7120,0.7510,.,0.6420,664,674,06OCT2023:13:33:01,10.3,06OCT2023:13:37:18,4.5,140,50.5500,4478,4420,4398,13.5,52.64,52.65,54.66,06OCT2023:13:41:35,54.73,06OCT2023:13:41:35,50.92,06OCT2023:13:33:00,51.06,06OCT2023:13:32:50,54.07,54.06,54.07,54.09,06OCT2023:13:34:14,06OCT2023:13:34:14,06OCT2023:13:34:14,06OCT2023:13:31:54,53.62,53.62,06OCT2023:13:41:59,06OCT2023:13:41:58,51.08,51.09,51.08,51.08,06OCT2023:13:37:41,06OCT2023:13:37:40,06OCT2023:13:37:40,06OCT2023:13:37:40,51.44,51.47,06OCT2023:13:30:01,06OCT2023:13:30:01,52.61,52.61,52.61,52.61,52.44,52.44,0.673,0.671,0.673,0.675,0.549,0.548,0.0,53,76.21,102.80
06OCT2023:14:00:00,15min,Peter Sinks,UCC,270,52.9,54.7,51.5,56.30,56.26,55.23,55.38,06OCT2023:13:50:40,06OCT2023:13:50:40,06OCT2023:13:51:21,06OCT2023:13:51:21,.,55.11,06OCT2023:14:00:00,06OCT2023:13:50:41,50.95,50.86,51.85,51.77,06OCT2023:13:52:15,06OCT2023:13:52:46,06OCT2023:13:52:15,06OCT2023:13:52:16,.,51.22,06OCT2023:14:00:00,06OCT2023:13:52:19,52.93,52.84,53.16,53.19,.,52.87,1.0050,1.0410,0.6730,0.7240,.,0.7090,640,656,06OCT2023:13:45:02,10.7,06OCT2023:13:48:26,4.6,130,38.1500,4486,4433,4408,13.6,53.15,53.14,55.35,06OCT2023:13:56:55,55.49,06OCT2023:13:50:45,51.15,06OCT2023:13:52:55,51.17,06OCT2023:13:52:50,55.04,55.03,55.04,55.05,06OCT2023:13:50:44,06OCT2023:13:50:44,06OCT2023:13:50:44,06OCT2023:13:50:44,54.43,54.43,06OCT2023:13:50:53,06OCT2023:13:50:52,51.45,51.45,51.45,51.45,06OCT2023:13:52:21,06OCT2023:13:52:21,06OCT2023:13:52:21,06OCT2023:13:52:21,51.48,51.48,06OCT2023:13:52:35,06OCT2023:13:52:34,53.03,53.03,53.03,53.03,52.86,52.86,0.714,0.712,0.714,0.715,0.592,0.592,0.4,62,76.20,102.80
06OCT2023:14:15:00,15min,Peter Sinks,UCC,270,53.0,54.6,51.9,56.00,55.91,55.13,55.27,06OCT2023:14:10:46,06OCT2023:14:10:46,06OCT2023:14:06:44,06OCT2023:14:06:44,.,54.90,06OCT2023:14:15:00,06OCT2023:14:06:45,51.35,51.36,51.98,52.06,06OCT2023:14:04:04,06OCT2023:14:04:32,06OCT2023:14:14:00,06OCT2023:14:14:00,.,51.75,06OCT2023:14:15:00,06OCT2023:14:11:56,53.07,53.00,53.14,53.19,.,53.00,0.9820,0.9770,0.7140,0.7310,.,0.7090,612,629,06OCT2023:14:00:04,11.2,06OCT2023:14:07:01,5.6,80,56.6200,4482,4428,4404,13.6,53.25,53.34,56.08,06OCT2023:14:10:50,55.69,06OCT2023:14:01:25,51.84,06OCT2023:14:11:55,52.05,06OCT2023:14:11:55,54.99,54.98,54.98,54.99,06OCT2023:14:06:47,06OCT2023:14:06:47,06OCT2023:14:06:46,06OCT2023:14:06:46,54.26,54.26,06OCT2023:14:06:57,06OCT2023:14:06:56,51.85,51.85,51.85,51.85,06OCT2023:14:11:58,06OCT2023:14:11:58,06OCT2023:14:11:58,06OCT2023:14:11:57,51.99,51.99,06OCT2023:14:14:18,06OCT2023:14:14:17,53.09,53.09,53.09,53.09,53,53,0.725,0.724,0.726,0.727,0.593,0.594,0.0,49,76.19,102.70
06OCT2023:14:30:00,15min,Peter Sinks,UCC,270,53.9,56.1,52.0,57.67,57.65,56.74,56.83,06OCT2023:14:21:28,06OCT2023:14:21:28,06OCT2023:14:21:28,06OCT2023:14:21:28,.,56.40,06OCT2023:14:30:00,06OCT2023:14:21:28,51.47,51.47,51.97,52.04,06OCT2023:14:15:17,06OCT2023:14:15:17,06OCT2023:14:15:18,06OCT2023:14:15:18,.,51.78,06OCT2023:14:30:00,06OCT2023:14:15:34,53.97,53.92,54.37,54.43,.,53.92,1.3120,1.3300,0.9690,0.9760,.,1.0550,581,597,06OCT2023:14:15:15,9.2,06OCT2023:14:28:22,3.1,44,68.3300,4484,4435,4410,13.6,54.16,54.29,56.55,06OCT2023:14:19:25,57.06,06OCT2023:14:22:50,51.91,06OCT2023:14:15:35,52.12,06OCT2023:14:15:40,56.41,56.4,56.41,56.41,06OCT2023:14:21:36,06OCT2023:14:21:36,06OCT2023:14:21:36,06OCT2023:14:21:36,55.77,55.77,06OCT2023:14:21:48,06OCT2023:14:21:47,51.95,51.95,51.95,51.95,06OCT2023:14:15:31,06OCT2023:14:15:31,06OCT2023:14:15:30,06OCT2023:14:15:30,51.97,51.97,06OCT2023:14:15:47,06OCT2023:14:15:46,54.18,54.18,54.18,54.18,53.92,53.92,1.023,1.022,1.024,1.025,0.95,0.95,0.0,18,76.18,102.70
06OCT2023:14:45:00,15min,Peter Sinks,UCC,270,53.8,55.7,52.5,56.87,56.88,56.08,56.18,06OCT2023:14:43:03,06OCT2023:14:43:03,06OCT2023:14:43:13,06OCT2023:14:42:01,.,55.83,06OCT2023:14:45:00,06OCT2023:14:42:06,52.10,52.04,52.86,52.88,06OCT2023:14:39:21,06OCT2023:14:39:21,06OCT2023:14:30:09,06OCT2023:14:39:23,.,52.33,06OCT2023:14:45:00,06OCT2023:14:30:10,53.86,53.81,54.12,54.15,.,53.80,0.9670,0.9880,0.6870,0.7170,.,0.7420,548,567,06OCT2023:14:30:01,8.1,06OCT2023:14:34:09,3.6,107,46.1200,4475,4429,4403,13.5,54.17,54.21,56.32,06OCT2023:14:42:05,56.32,06OCT2023:14:42:05,52.66,06OCT2023:14:30:01,52.54,06OCT2023:14:39:25,56.04,56.03,56.04,56.05,06OCT2023:14:42:09,06OCT2023:14:42:08,06OCT2023:14:42:08,06OCT2023:14:42:08,55.3,55.3,06OCT2023:14:42:14,06OCT2023:14:42:13,52.63,52.63,52.63,52.63,06OCT2023:14:30:11,06OCT2023:14:30:10,06OCT2023:14:30:10,06OCT2023:14:30:10,52.42,52.42,06OCT2023:14:30:12,06OCT2023:14:30:11,53.98,53.98,53.98,53.98,53.78,53.78,0.738,0.736,0.738,0.739,0.674,0.673,0.0,34,76.18,102.70
06OCT2023:15:00:00,15min,Peter Sinks,UCC,270,54.5,57.6,52.9,58.80,58.77,57.86,58.04,06OCT2023:14:56:06,06OCT2023:14:56:06,06OCT2023:14:56:07,06OCT2023:14:56:06,.,57.75,06OCT2023:15:00:00,06OCT2023:14:56:07,52.40,52.28,53.02,52.99,06OCT2023:14:59:57,06OCT2023:14:59:57,06OCT2023:14:46:47,06OCT2023:14:46:47,.,52.71,06OCT2023:15:00:00,06OCT2023:15:00:00,54.50,54.45,54.74,54.79,.,54.45,1.2600,1.2730,1.0420,1.0620,.,1.0910,512,533,06OCT2023:14:45:03,10.1,06OCT2023:14:56:12,3.4,84,69.6200,4473,4429,4402,13.5,54.62,54.75,58.41,06OCT2023:14:56:10,58.64,06OCT2023:14:56:10,52.72,06OCT2023:15:00:00,52.74,06OCT2023:15:00:00,57.92,57.91,57.92,57.93,06OCT2023:14:56:14,06OCT2023:14:56:14,06OCT2023:14:56:13,06OCT2023:14:56:13,57.21,57.21,06OCT2023:14:56:26,06OCT2023:14:56:25,52.89,52.9,52.89,52.89,06OCT2023:14:45:23,06OCT2023:14:45:22,06OCT2023:14:45:22,06OCT2023:14:45:22,52.86,52.86,06OCT2023:14:45:32,06OCT2023:14:45:31,54.62,54.62,54.62,54.62,54.46,54.46,1.079,1.078,1.079,1.08,1.03,1.03,0.0,28,76.17,102.70
06OCT2023:15:15:00,15min,Peter Sinks,UCC,270,54.0,55.3,52.8,56.79,56.78,55.68,55.80,06OCT2023:15:11:29,06OCT2023:15:11:29,06OCT2023:15:06:46,06OCT2023:15:06:46,.,55.66,06OCT2023:15:15:00,06OCT2023:15:11:29,52.51,52.34,52.75,52.72,06OCT2023:15:13:11,06OCT2023:15:13:11,06OCT2023:15:13:12,06OCT2023:15:13:12,.,52.71,06OCT2023:15:15:00,06OCT2023:15:13:30,54.07,53.98,54.36,54.39,.,54.00,0.8420,0.8850,0.5770,0.6120,.,0.6420,481,496,06OCT2023:15:00:10,9.4,06OCT2023:15:04:23,3.8,122,45.1700,4471,4428,4401,13.5,54.15,54.24,56.26,06OCT2023:15:06:50,56.30,06OCT2023:15:11:30,52.59,06OCT2023:15:13:30,52.57,06OCT2023:15:13:35,55.63,55.62,55.63,55.63,06OCT2023:15:09:18,06OCT2023:15:09:18,06OCT2023:15:09:18,06OCT2023:15:09:17,54.92,54.92,06OCT2023:15:07:10,06OCT2023:15:07:09,52.75,52.75,52.75,52.75,06OCT2023:15:13:22,06OCT2023:15:13:22,06OCT2023:15:13:21,06OCT2023:15:13:21,52.77,52.77,06OCT2023:15:13:39,06OCT2023:15:13:38,54.19,54.19,54.19,54.19,53.98,53.98,0.62,0.618,0.62,0.621,0.568,0.567,0.0,16,76.16,102.70
06OCT2023:15:30:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.7,57.00,57.02,55.99,56.08,06OCT2023:15:15:50,06OCT2023:15:15:50,06OCT2023:15:16:33,06OCT2023:15:16:33,.,55.92,06OCT2023:15:30:00,06OCT2023:15:16:34,52.19,52.15,52.59,52.54,06OCT2023:15:29:55,06OCT2023:15:24:35,06OCT2023:15:24:35,06OCT2023:15:24:35,.,52.50,06OCT2023:15:30:00,06OCT2023:15:29:58,54.10,54.04,54.12,54.17,.,54.07,1.0090,1.0260,0.7430,0.7720,.,0.8200,395,467,06OCT2023:15:15:04,10.1,06OCT2023:15:20:37,4.6,90,45.7800,4473,4428,4402,13.5,54.30,54.39,56.86,06OCT2023:15:15:55,56.55,06OCT2023:15:16:35,52.45,06OCT2023:15:25:10,52.52,06OCT2023:15:25:15,55.89,55.88,55.89,55.9,06OCT2023:15:15:58,06OCT2023:15:15:58,06OCT2023:15:15:58,06OCT2023:15:15:58,55.5,55.5,06OCT2023:15:17:00,06OCT2023:15:16:59,52.66,52.65,52.65,52.64,06OCT2023:15:30:00,06OCT2023:15:30:00,06OCT2023:15:30:00,06OCT2023:15:30:00,52.72,52.72,06OCT2023:15:25:23,06OCT2023:15:25:22,54.12,54.12,54.12,54.12,54.09,54.09,0.795,0.794,0.796,0.797,0.735,0.736,0.0,14,76.16,102.70
06OCT2023:15:45:00,15min,Peter Sinks,UCC,270,53.9,54.9,52.7,56.23,56.23,55.21,55.44,06OCT2023:15:37:41,06OCT2023:15:37:41,06OCT2023:15:37:42,06OCT2023:15:37:42,.,55.16,06OCT2023:15:45:00,06OCT2023:15:37:42,52.29,52.22,52.78,52.77,06OCT2023:15:31:24,06OCT2023:15:31:24,06OCT2023:15:34:27,06OCT2023:15:34:27,.,52.59,06OCT2023:15:45:00,06OCT2023:15:30:01,53.88,53.82,53.88,53.93,.,53.86,0.7200,0.7330,0.4860,0.5160,.,0.5130,393,418,06OCT2023:15:30:02,9.2,06OCT2023:15:34:01,3.9,111,31.6600,4481,4439,4412,13.6,54.03,54.10,55.71,06OCT2023:15:39:35,55.38,06OCT2023:15:39:35,52.50,06OCT2023:15:30:01,52.75,06OCT2023:15:30:01,55.05,55.04,55.04,55.05,06OCT2023:15:37:47,06OCT2023:15:37:47,06OCT2023:15:37:47,06OCT2023:15:37:46,54.7,54.7,06OCT2023:15:43:24,06OCT2023:15:43:23,52.62,52.62,52.62,52.62,06OCT2023:15:30:02,06OCT2023:15:30:02,06OCT2023:15:30:02,06OCT2023:15:30:02,52.77,52.77,06OCT2023:15:30:04,06OCT2023:15:30:03,53.86,53.86,53.87,53.87,53.83,53.83,0.522,0.52,0.521,0.523,0.439,0.438,0.0,18,76.15,102.70
06OCT2023:16:00:00,15min,Peter Sinks,UCC,270,54.2,55.6,52.9,56.44,56.40,55.79,55.97,06OCT2023:15:52:05,06OCT2023:15:52:05,06OCT2023:15:52:06,06OCT2023:15:52:06,.,55.78,06OCT2023:16:00:00,06OCT2023:15:52:07,52.60,52.43,52.86,52.81,06OCT2023:15:47:51,06OCT2023:15:46:51,06OCT2023:15:47:51,06OCT2023:15:46:51,.,52.82,06OCT2023:16:00:00,06OCT2023:15:47:51,54.21,54.15,54.18,54.22,.,54.24,0.8200,0.8360,0.6240,0.6560,.,0.6440,349,372,06OCT2023:15:45:08,9.4,06OCT2023:15:46:36,4.0,114,29.7800,4481,4440,4412,13.6,54.30,54.34,56.50,06OCT2023:15:52:10,56.23,06OCT2023:15:52:10,52.86,06OCT2023:15:47:50,52.86,06OCT2023:15:47:55,55.77,55.76,55.77,55.78,06OCT2023:15:52:13,06OCT2023:15:52:13,06OCT2023:15:52:13,06OCT2023:15:52:13,55.35,55.35,06OCT2023:15:52:25,06OCT2023:15:52:24,52.85,52.85,52.85,52.84,06OCT2023:15:47:54,06OCT2023:15:47:54,06OCT2023:15:47:54,06OCT2023:15:47:54,53.03,53.03,06OCT2023:15:47:57,06OCT2023:15:47:56,54.19,54.19,54.19,54.19,54.25,54.25,0.655,0.654,0.655,0.657,0.568,0.568,0.0,32,76.15,102.70
06OCT2023:16:15:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.5,55.86,55.85,54.98,55.18,06OCT2023:16:05:49,06OCT2023:16:05:49,06OCT2023:16:05:50,06OCT2023:16:05:49,.,55.05,06OCT2023:16:15:00,06OCT2023:16:05:50,51.99,51.91,52.41,52.40,06OCT2023:16:06:53,06OCT2023:16:06:53,06OCT2023:16:13:54,06OCT2023:16:13:48,.,52.40,06OCT2023:16:15:00,06OCT2023:16:13:55,53.71,53.65,53.65,53.69,.,53.73,0.7540,0.7710,0.5370,0.5680,.,0.5830,301,324,06OCT2023:16:00:01,9.6,06OCT2023:16:08:12,3.8,120,33.4500,4488,4445,4419,13.6,53.75,53.79,55.44,06OCT2023:16:05:55,55.38,06OCT2023:16:05:55,52.30,06OCT2023:16:07:00,52.30,06OCT2023:16:13:55,54.91,54.91,54.91,54.92,06OCT2023:16:05:53,06OCT2023:16:05:53,06OCT2023:16:05:53,06OCT2023:16:05:52,54.9,54.9,06OCT2023:16:11:59,06OCT2023:16:11:58,52.31,52.31,52.3,52.3,06OCT2023:16:13:58,06OCT2023:16:13:58,06OCT2023:16:13:58,06OCT2023:16:13:58,52.61,52.61,06OCT2023:16:14:09,06OCT2023:16:14:08,53.67,53.67,53.67,53.67,53.72,53.72,0.585,0.584,0.585,0.587,0.508,0.508,0.0,35,76.16,102.70
06OCT2023:16:30:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.3,55.86,55.87,54.93,55.03,06OCT2023:16:23:27,06OCT2023:16:23:27,06OCT2023:16:23:31,06OCT2023:16:23:31,.,55.17,06OCT2023:16:30:00,06OCT2023:16:16:06,52.04,52.01,52.25,52.30,06OCT2023:16:29:44,06OCT2023:16:29:44,06OCT2023:16:29:58,06OCT2023:16:29:58,.,52.20,06OCT2023:16:30:00,06OCT2023:16:29:55,53.54,53.49,53.55,53.59,.,53.60,0.7240,0.7290,0.5310,0.5450,.,0.5850,255,279,06OCT2023:16:15:01,7.7,06OCT2023:16:28:14,3.2,84,41.0100,4490,4446,4422,13.6,53.62,53.72,55.26,06OCT2023:16:16:10,55.44,06OCT2023:16:16:10,52.25,06OCT2023:16:30:00,52.38,06OCT2023:16:30:00,55.07,55.06,55.07,55.08,06OCT2023:16:23:36,06OCT2023:16:23:36,06OCT2023:16:23:36,06OCT2023:16:23:35,54.77,54.77,06OCT2023:16:16:22,06OCT2023:16:16:21,52.19,52.19,52.19,52.19,06OCT2023:16:29:57,06OCT2023:16:29:57,06OCT2023:16:29:57,06OCT2023:16:29:57,52.36,52.35,06OCT2023:16:30:00,06OCT2023:16:30:00,53.56,53.56,53.56,53.55,53.62,53.62,0.56,0.559,0.561,0.562,0.51,0.512,41.8,27,76.16,102.70
06OCT2023:16:45:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.8,55.11,55.13,53.95,54.11,06OCT2023:16:32:41,06OCT2023:16:32:41,06OCT2023:16:32:57,06OCT2023:16:32:56,.,54.29,06OCT2023:16:45:00,06OCT2023:16:32:57,51.50,51.47,51.59,51.65,06OCT2023:16:41:10,06OCT2023:16:41:10,06OCT2023:16:41:11,06OCT2023:16:41:11,.,51.74,06OCT2023:16:45:00,06OCT2023:16:41:12,52.62,52.59,52.51,52.57,.,52.64,0.6020,0.6050,0.4430,0.4530,.,0.4890,209,232,06OCT2023:16:30:09,8.3,06OCT2023:16:38:23,4.3,60,28.0400,4491,4444,4422,13.6,52.69,52.81,54.54,06OCT2023:16:32:45,54.54,06OCT2023:16:32:45,51.66,06OCT2023:16:41:10,51.80,06OCT2023:16:41:10,53.94,53.94,53.94,53.95,06OCT2023:16:32:58,06OCT2023:16:32:58,06OCT2023:16:32:58,06OCT2023:16:32:58,53.97,53.97,06OCT2023:16:33:10,06OCT2023:16:33:09,51.64,51.64,51.64,51.64,06OCT2023:16:41:15,06OCT2023:16:41:14,06OCT2023:16:41:14,06OCT2023:16:41:14,51.89,51.89,06OCT2023:16:41:29,06OCT2023:16:41:28,52.57,52.57,52.57,52.57,52.64,52.64,0.475,0.474,0.475,0.476,0.445,0.445,0.0,16,76.16,102.70
06OCT2023:17:00:00,15min,Peter Sinks,UCC,270,52.4,53.1,51.6,53.56,53.54,53.07,53.14,06OCT2023:16:55:21,06OCT2023:16:55:21,06OCT2023:16:46:18,06OCT2023:16:46:18,.,53.23,06OCT2023:17:00:00,06OCT2023:16:46:18,51.38,51.35,51.44,51.47,06OCT2023:16:56:57,06OCT2023:16:56:57,06OCT2023:16:59:59,06OCT2023:16:59:59,.,51.54,06OCT2023:17:00:00,06OCT2023:17:00:00,52.36,52.33,52.35,52.40,.,52.39,0.4590,0.4630,0.3280,0.3350,.,0.3800,154,188,06OCT2023:16:45:10,7.9,06OCT2023:16:59:45,2.8,71,42.2800,4498,4453,4431,13.6,52.41,52.50,53.40,06OCT2023:16:55:25,53.55,06OCT2023:16:54:15,51.49,06OCT2023:16:57:00,51.55,06OCT2023:17:00:00,53.13,53.12,53.13,53.13,06OCT2023:16:46:23,06OCT2023:16:46:22,06OCT2023:16:46:22,06OCT2023:16:46:22,53,53,06OCT2023:16:46:27,06OCT2023:16:46:26,51.52,51.52,51.52,51.52,06OCT2023:17:00:00,06OCT2023:17:00:00,06OCT2023:17:00:00,06OCT2023:17:00:00,51.69,51.68,06OCT2023:17:00:00,06OCT2023:17:00:00,52.37,52.37,52.37,52.37,52.41,52.4,0.355,0.354,0.355,0.356,0.335,0.336,0.0,5,76.16,102.70
06OCT2023:17:15:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.4,51.59,51.59,51.47,51.52,06OCT2023:17:07:43,06OCT2023:17:07:43,06OCT2023:17:00:04,06OCT2023:17:00:04,.,51.56,06OCT2023:17:15:00,06OCT2023:17:07:43,50.09,50.10,50.37,50.42,06OCT2023:17:14:48,06OCT2023:17:14:48,06OCT2023:17:14:56,06OCT2023:17:14:56,.,50.38,06OCT2023:17:15:00,06OCT2023:17:14:55,51.14,51.13,51.03,51.07,.,51.16,0.2970,0.2940,0.2380,0.2410,.,0.2830,52,140,06OCT2023:17:01:33,6.8,06OCT2023:17:00:20,3.3,115,30.6700,2903,2866,2861,13.3,51.18,51.19,51.67,06OCT2023:17:00:01,51.55,06OCT2023:17:00:01,50.36,06OCT2023:17:14:55,50.36,06OCT2023:17:14:50,51.51,51.51,51.51,51.51,06OCT2023:17:00:01,06OCT2023:17:00:01,06OCT2023:17:00:01,06OCT2023:17:00:01,51.68,51.67,06OCT2023:17:00:01,06OCT2023:17:00:01,50.35,50.35,50.35,50.34,06OCT2023:17:14:57,06OCT2023:17:14:57,06OCT2023:17:14:57,06OCT2023:17:14:57,50.53,50.53,06OCT2023:17:15:00,06OCT2023:17:15:00,51.1,51.1,51.1,51.1,51.18,51.17,0.254,0.255,0.255,0.255,0.271,0.271,0.0,10,76.19,102.70
06OCT2023:17:30:00,15min,Peter Sinks,UCC,270,48.6,50.7,46.8,50.85,50.85,50.66,50.71,06OCT2023:17:16:04,06OCT2023:17:16:04,06OCT2023:17:15:18,06OCT2023:17:15:18,.,50.75,06OCT2023:17:30:00,06OCT2023:17:16:06,46.30,46.32,46.87,46.93,06OCT2023:17:28:49,06OCT2023:17:28:49,06OCT2023:17:30:00,06OCT2023:17:30:00,.,46.62,06OCT2023:17:30:00,06OCT2023:17:25:57,48.55,48.54,48.86,48.92,.,48.56,1.4010,1.4000,1.1210,1.1110,.,1.3590,18,21,06OCT2023:17:15:02,2.8,06OCT2023:17:15:06,0.5,114,31.5600,2170,2128,2142,13.2,48.70,48.72,50.88,06OCT2023:17:16:00,50.88,06OCT2023:17:16:00,46.40,06OCT2023:17:25:55,46.54,06OCT2023:17:25:50,50.74,50.74,50.74,50.74,06OCT2023:17:15:32,06OCT2023:17:15:32,06OCT2023:17:15:31,06OCT2023:17:15:31,50.72,50.72,06OCT2023:17:16:10,06OCT2023:17:16:09,46.87,46.87,46.87,46.86,06OCT2023:17:29:02,06OCT2023:17:29:01,06OCT2023:17:29:01,06OCT2023:17:29:01,46.69,46.69,06OCT2023:17:26:08,06OCT2023:17:26:07,48.75,48.75,48.75,48.75,48.62,48.62,1.232,1.232,1.233,1.233,1.356,1.356,0.0,7,76.21,102.80
06OCT2023:17:45:00,15min,Peter Sinks,UCC,270,44.7,46.9,42.7,47.30,47.30,46.90,46.97,06OCT2023:17:31:44,06OCT2023:17:31:44,06OCT2023:17:31:17,06OCT2023:17:31:17,.,46.88,06OCT2023:17:45:00,06OCT2023:17:31:16,42.29,42.28,42.91,42.84,06OCT2023:17:44:53,06OCT2023:17:44:53,06OCT2023:17:44:57,06OCT2023:17:44:56,.,42.54,06OCT2023:17:45:00,06OCT2023:17:45:00,44.67,44.67,44.96,44.99,.,44.69,1.1780,1.1850,0.9910,1.0160,.,1.1260,13,15,06OCT2023:17:30:01,2.0,06OCT2023:17:33:55,0.5,64,51.9100,2151,2100,2123,13.1,44.88,44.93,47.41,06OCT2023:17:31:20,47.34,06OCT2023:17:31:15,42.39,06OCT2023:17:44:55,42.55,06OCT2023:17:45:00,46.98,46.98,46.98,46.98,06OCT2023:17:31:18,06OCT2023:17:31:18,06OCT2023:17:31:18,06OCT2023:17:31:18,46.88,46.88,06OCT2023:17:30:01,06OCT2023:17:30:01,42.65,42.65,42.65,42.65,06OCT2023:17:45:00,06OCT2023:17:45:00,06OCT2023:17:45:00,06OCT2023:17:45:00,42.79,42.77,06OCT2023:17:45:00,06OCT2023:17:45:00,44.86,44.86,44.86,44.86,44.76,44.75,1.065,1.065,1.065,1.065,1.119,1.119,0.0,9,76.22,102.80
06OCT2023:18:00:00,15min,Peter Sinks,UCC,270,41.5,43.3,39.9,43.63,43.67,43.25,43.31,06OCT2023:17:45:55,06OCT2023:17:45:55,06OCT2023:17:46:22,06OCT2023:17:46:22,.,43.30,06OCT2023:18:00:00,06OCT2023:17:46:38,39.55,39.54,40.20,40.28,06OCT2023:17:57:22,06OCT2023:17:57:22,06OCT2023:17:59:39,06OCT2023:17:59:55,.,39.70,06OCT2023:18:00:00,06OCT2023:17:57:28,41.52,41.50,41.78,41.81,.,41.48,1.1790,1.1820,0.9790,0.9880,.,1.1330,7,10,06OCT2023:17:45:01,1.3,06OCT2023:17:46:11,0.3,194,24.5400,2140,2081,2114,13.0,41.60,41.68,43.52,06OCT2023:17:45:50,43.70,06OCT2023:17:46:00,39.40,06OCT2023:17:56:50,39.63,06OCT2023:17:57:00,43.36,43.36,43.36,43.36,06OCT2023:17:46:45,06OCT2023:17:46:45,06OCT2023:17:46:45,06OCT2023:17:46:45,43.26,43.26,06OCT2023:17:47:01,06OCT2023:17:47:00,40.1,40.1,40.1,40.1,06OCT2023:17:57:32,06OCT2023:17:57:32,06OCT2023:17:57:32,06OCT2023:17:57:31,39.75,39.75,06OCT2023:17:57:48,06OCT2023:17:57:47,41.67,41.67,41.67,41.67,41.53,41.52,1.063,1.063,1.064,1.064,1.123,1.124,0.0,11,76.23,102.80
06OCT2023:18:15:00,15min,Peter Sinks,UCC,270,39.4,41.4,38.1,41.93,41.93,40.93,41.09,06OCT2023:18:06:28,06OCT2023:18:06:28,06OCT2023:18:06:41,06OCT2023:18:06:41,.,41.49,06OCT2023:18:15:00,06OCT2023:18:06:28,37.82,37.80,38.42,38.50,06OCT2023:18:07:30,06OCT2023:18:07:30,06OCT2023:18:14:00,06OCT2023:18:13:53,.,37.89,06OCT2023:18:15:00,06OCT2023:18:12:07,39.43,39.40,39.60,39.64,.,39.35,1.1560,1.1520,0.8130,0.8370,.,1.0630,2,4,06OCT2023:18:00:01,1.5,06OCT2023:18:09:39,0.3,159,42.2800,2135,2069,2109,13.0,39.61,39.63,42.12,06OCT2023:18:06:30,42.08,06OCT2023:18:06:30,37.92,06OCT2023:18:12:05,37.94,06OCT2023:18:08:00,41.33,41.33,41.33,41.33,06OCT2023:18:06:32,06OCT2023:18:06:32,06OCT2023:18:06:32,06OCT2023:18:06:32,41.39,41.39,06OCT2023:18:06:45,06OCT2023:18:06:44,38.27,38.27,38.27,38.28,06OCT2023:18:11:31,06OCT2023:18:11:31,06OCT2023:18:11:31,06OCT2023:18:12:08,37.95,37.95,06OCT2023:18:12:10,06OCT2023:18:12:09,39.53,39.53,39.53,39.53,39.38,39.38,0.956,0.955,0.956,0.956,1.051,1.051,0.0,3,76.24,102.80
06OCT2023:18:30:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.8,39.36,39.36,38.92,38.96,06OCT2023:18:15:53,06OCT2023:18:15:53,06OCT2023:18:15:56,06OCT2023:18:15:56,.,38.98,06OCT2023:18:30:00,06OCT2023:18:15:59,36.30,36.24,36.91,36.97,06OCT2023:18:22:09,06OCT2023:18:22:09,06OCT2023:18:28:20,06OCT2023:18:28:25,.,36.65,06OCT2023:18:30:00,06OCT2023:18:22:25,37.76,37.74,37.68,37.74,.,37.66,0.7060,0.7170,0.5440,0.5360,.,0.6510,0,0,06OCT2023:18:15:01,1.8,06OCT2023:18:29:49,0.2,186,2.9820,2134,2062,2109,13.0,37.94,37.96,39.67,06OCT2023:18:16:05,39.69,06OCT2023:18:16:05,36.30,06OCT2023:18:22:10,36.45,06OCT2023:18:22:10,39.11,39.11,39.11,39.11,06OCT2023:18:16:00,06OCT2023:18:16:00,06OCT2023:18:16:00,06OCT2023:18:16:00,38.84,38.84,06OCT2023:18:16:11,06OCT2023:18:16:10,36.91,36.91,36.91,36.91,06OCT2023:18:28:30,06OCT2023:18:28:29,06OCT2023:18:28:29,06OCT2023:18:28:29,36.73,36.73,06OCT2023:18:22:38,06OCT2023:18:22:37,37.74,37.74,37.74,37.74,37.68,37.68,0.605,0.604,0.604,0.604,0.652,0.652,0.0,28,76.26,102.80
06OCT2023:18:45:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.4,38.78,38.87,37.98,38.11,06OCT2023:18:32:46,06OCT2023:18:32:46,06OCT2023:18:32:47,06OCT2023:18:32:46,.,38.37,06OCT2023:18:45:00,06OCT2023:18:32:51,34.70,34.65,35.51,35.57,06OCT2023:18:43:33,06OCT2023:18:43:33,06OCT2023:18:45:00,06OCT2023:18:45:00,.,35.25,06OCT2023:18:45:00,06OCT2023:18:45:00,36.57,36.55,36.62,36.68,.,36.48,0.8260,0.8530,0.5830,0.5910,.,0.7530,-0,-0,06OCT2023:18:30:52,3.1,06OCT2023:18:31:29,0.7,180,32.2400,2134,2057,2107,13.0,36.74,36.76,38.93,06OCT2023:18:32:50,38.95,06OCT2023:18:32:50,34.97,06OCT2023:18:43:40,35.13,06OCT2023:18:43:40,38.34,38.34,38.34,38.34,06OCT2023:18:32:53,06OCT2023:18:32:52,06OCT2023:18:32:52,06OCT2023:18:32:52,38.26,38.26,06OCT2023:18:33:03,06OCT2023:18:33:02,35.42,35.42,35.41,35.41,06OCT2023:18:43:42,06OCT2023:18:43:42,06OCT2023:18:43:42,06OCT2023:18:43:42,35.45,35.45,06OCT2023:18:43:59,06OCT2023:18:43:58,36.62,36.62,36.62,36.62,36.52,36.52,0.682,0.682,0.683,0.683,0.74,0.74,0.0,1,76.27,102.80
06OCT2023:19:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.1,36.88,36.87,35.82,35.89,06OCT2023:18:47:12,06OCT2023:18:47:12,06OCT2023:18:47:18,06OCT2023:18:47:18,.,36.37,06OCT2023:19:00:00,06OCT2023:18:47:20,33.86,33.84,34.40,34.46,06OCT2023:18:57:51,06OCT2023:18:57:51,06OCT2023:18:58:00,06OCT2023:18:58:00,.,33.99,06OCT2023:19:00:00,06OCT2023:18:58:01,35.14,35.12,35.10,35.15,.,35.02,0.6550,0.6620,0.3700,0.3830,.,0.5350,-0,-0,06OCT2023:18:45:06,1.3,06OCT2023:18:53:30,0.1,144,9.3300,2133,2050,2108,13.0,35.25,35.29,36.72,06OCT2023:18:47:20,36.79,06OCT2023:18:47:20,33.85,06OCT2023:18:58:00,33.89,06OCT2023:18:58:00,36.3,36.29,36.3,36.3,06OCT2023:18:47:22,06OCT2023:18:47:22,06OCT2023:18:47:22,06OCT2023:18:47:22,36.25,36.25,06OCT2023:18:47:33,06OCT2023:18:47:32,34.19,34.19,34.19,34.19,06OCT2023:18:58:02,06OCT2023:18:58:01,06OCT2023:18:58:01,06OCT2023:18:58:01,34.06,34.06,06OCT2023:18:58:15,06OCT2023:18:58:14,35.13,35.13,35.13,35.13,35.03,35.03,0.473,0.473,0.473,0.474,0.515,0.515,0.0,1,76.28,102.80
06OCT2023:19:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.9,35.15,35.08,34.69,34.71,06OCT2023:19:00:01,06OCT2023:19:00:01,06OCT2023:19:00:01,06OCT2023:19:00:01,.,34.99,06OCT2023:19:15:00,06OCT2023:19:00:01,32.69,32.65,33.08,33.09,06OCT2023:19:09:15,06OCT2023:19:09:15,06OCT2023:19:09:22,06OCT2023:19:09:22,.,32.75,06OCT2023:19:15:00,06OCT2023:19:09:18,33.88,33.85,33.83,33.89,.,33.77,0.4240,0.4260,0.3180,0.3300,.,0.3890,-0,-0,06OCT2023:19:01:13,0.4,06OCT2023:19:09:33,0.0,175,0.0670,2128,2045,2110,12.9,34.03,34.05,35.15,06OCT2023:19:00:01,35.38,06OCT2023:19:00:01,33.03,06OCT2023:19:09:25,32.97,06OCT2023:19:09:20,34.99,34.98,34.99,34.99,06OCT2023:19:00:03,06OCT2023:19:00:02,06OCT2023:19:00:02,06OCT2023:19:00:02,34.88,34.88,06OCT2023:19:00:03,06OCT2023:19:00:02,32.93,32.94,32.93,32.93,06OCT2023:19:09:24,06OCT2023:19:09:23,06OCT2023:19:09:23,06OCT2023:19:09:23,32.82,32.82,06OCT2023:19:09:37,06OCT2023:19:09:36,33.87,33.87,33.87,33.87,33.79,33.79,0.36,0.359,0.359,0.359,0.407,0.405,0.0,1,76.29,102.80
06OCT2023:19:30:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.7,34.58,34.57,33.95,34.02,06OCT2023:19:17:08,06OCT2023:19:17:04,06OCT2023:19:17:14,06OCT2023:19:17:13,.,34.17,06OCT2023:19:30:00,06OCT2023:19:17:24,31.16,31.14,32.26,32.36,06OCT2023:19:24:58,06OCT2023:19:24:59,06OCT2023:19:25:13,06OCT2023:19:29:58,.,31.50,06OCT2023:19:30:00,06OCT2023:19:25:10,32.85,32.83,32.94,33.00,.,32.75,0.7490,0.7570,0.4310,0.4170,.,0.6410,-0,-0,06OCT2023:19:27:04,0.7,06OCT2023:19:15:29,0.0,170,0.2040,2125,2040,2112,13.0,33.00,33.02,34.65,06OCT2023:19:17:15,34.72,06OCT2023:19:17:05,31.15,06OCT2023:19:25:10,31.28,06OCT2023:19:25:05,34.23,34.22,34.23,34.23,06OCT2023:19:17:16,06OCT2023:19:17:16,06OCT2023:19:17:16,06OCT2023:19:17:15,34.15,34.15,06OCT2023:19:17:37,06OCT2023:19:17:36,31.85,31.86,31.85,31.84,06OCT2023:19:25:13,06OCT2023:19:25:13,06OCT2023:19:25:13,06OCT2023:19:25:13,31.56,31.56,06OCT2023:19:19:41,06OCT2023:19:19:40,32.92,32.92,32.92,32.92,32.78,32.78,0.539,0.539,0.539,0.54,0.631,0.63,0.0,1,76.30,102.90
06OCT2023:19:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.1,33.67,33.64,32.96,33.03,06OCT2023:19:37:56,06OCT2023:19:37:56,06OCT2023:19:38:00,06OCT2023:19:37:59,.,33.18,06OCT2023:19:45:00,06OCT2023:19:37:58,30.43,30.38,31.47,31.52,06OCT2023:19:45:00,06OCT2023:19:45:00,06OCT2023:19:45:00,06OCT2023:19:45:00,.,30.74,06OCT2023:19:45:00,06OCT2023:19:45:00,32.29,32.26,32.12,32.17,.,32.17,0.5410,0.5460,0.2840,0.2890,.,0.4100,-0,-0,06OCT2023:19:35:25,1.1,06OCT2023:19:36:25,0.1,190,7.1520,2122,2038,2114,13.0,32.40,32.44,33.80,06OCT2023:19:38:05,33.84,06OCT2023:19:38:00,30.76,06OCT2023:19:44:55,30.72,06OCT2023:19:45:00,33.19,33.19,33.19,33.19,06OCT2023:19:38:04,06OCT2023:19:38:03,06OCT2023:19:38:03,06OCT2023:19:38:03,33,33,06OCT2023:19:38:08,06OCT2023:19:38:07,31,31,31,30.99,06OCT2023:19:45:00,06OCT2023:19:45:00,06OCT2023:19:45:00,06OCT2023:19:45:00,31.31,31.27,06OCT2023:19:45:00,06OCT2023:19:45:00,32.22,32.22,32.22,32.22,32.19,32.19,0.368,0.368,0.369,0.37,0.358,0.36,0.0,1,76.31,102.90
06OCT2023:20:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.7,32.80,32.78,32.22,32.20,06OCT2023:19:49:19,06OCT2023:19:49:19,06OCT2023:19:57:12,06OCT2023:19:57:11,.,32.32,06OCT2023:20:00:00,06OCT2023:19:57:11,30.32,30.28,31.29,31.29,06OCT2023:19:45:12,06OCT2023:19:45:12,06OCT2023:19:45:31,06OCT2023:20:00:00,.,30.51,06OCT2023:20:00:00,06OCT2023:19:45:17,31.75,31.72,31.69,31.68,.,31.61,0.5630,0.5690,0.2240,0.2240,.,0.4740,-0,-0,06OCT2023:19:59:51,1.3,06OCT2023:19:49:42,0.1,173,4.9370,2120,2035,2113,13.0,31.87,31.87,32.90,06OCT2023:19:52:50,32.81,06OCT2023:19:52:45,30.47,06OCT2023:19:45:15,30.54,06OCT2023:19:45:15,32.34,32.34,32.34,32.34,06OCT2023:19:57:13,06OCT2023:19:57:13,06OCT2023:19:57:13,06OCT2023:19:57:13,32.21,32.21,06OCT2023:19:57:18,06OCT2023:19:57:17,30.87,30.87,30.87,30.87,06OCT2023:19:45:22,06OCT2023:19:45:22,06OCT2023:19:45:22,06OCT2023:19:45:22,30.56,30.56,06OCT2023:19:45:38,06OCT2023:19:45:37,31.71,31.71,31.71,31.71,31.61,31.61,0.374,0.373,0.374,0.374,0.457,0.458,0.0,1,76.32,102.90
06OCT2023:20:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.6,32.09,32.08,31.73,31.67,06OCT2023:20:07:29,06OCT2023:20:07:29,06OCT2023:20:07:40,06OCT2023:20:07:40,.,31.83,06OCT2023:20:15:00,06OCT2023:20:07:38,30.48,30.42,30.77,30.67,06OCT2023:20:05:25,06OCT2023:20:05:25,06OCT2023:20:05:30,06OCT2023:20:05:28,.,30.56,06OCT2023:20:15:00,06OCT2023:20:05:29,31.17,31.15,31.06,31.01,.,31.02,0.3860,0.3930,0.2400,0.2350,.,0.3270,-0,-0,06OCT2023:20:11:21,0.7,06OCT2023:20:00:12,0.0,188,0.1850,2117,2030,2112,12.9,31.26,31.27,32.05,06OCT2023:20:07:40,31.93,06OCT2023:20:07:35,30.51,06OCT2023:20:00:50,30.67,06OCT2023:20:00:45,31.87,31.87,31.87,31.87,06OCT2023:20:07:42,06OCT2023:20:07:41,06OCT2023:20:07:41,06OCT2023:20:07:41,31.78,31.78,06OCT2023:20:07:52,06OCT2023:20:07:51,30.65,30.66,30.65,30.65,06OCT2023:20:05:33,06OCT2023:20:05:32,06OCT2023:20:05:32,06OCT2023:20:05:32,30.63,30.63,06OCT2023:20:01:06,06OCT2023:20:01:05,31.09,31.09,31.09,31.09,31.02,31.02,0.289,0.288,0.289,0.289,0.317,0.317,0.0,1,76.33,102.90
06OCT2023:20:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.0,32.14,32.13,31.80,31.71,06OCT2023:20:24:05,06OCT2023:20:24:05,06OCT2023:20:24:10,06OCT2023:20:24:09,.,31.89,06OCT2023:20:30:00,06OCT2023:20:24:06,29.45,29.39,30.34,30.28,06OCT2023:20:16:48,06OCT2023:20:16:47,06OCT2023:20:17:25,06OCT2023:20:17:25,.,29.86,06OCT2023:20:30:00,06OCT2023:20:17:12,31.05,31.02,30.99,30.90,.,30.91,0.6200,0.6320,0.3330,0.3250,.,0.5180,-0,-0,06OCT2023:20:18:19,0.0,06OCT2023:20:15:01,0.0,0,0.0000,2116,2027,2112,13.0,31.15,31.15,32.22,06OCT2023:20:21:00,32.20,06OCT2023:20:21:05,29.79,06OCT2023:20:17:10,29.82,06OCT2023:20:16:50,31.92,31.92,31.92,31.92,06OCT2023:20:24:08,06OCT2023:20:24:08,06OCT2023:20:24:08,06OCT2023:20:24:08,31.83,31.83,06OCT2023:20:24:12,06OCT2023:20:24:11,30.08,30.08,30.08,30.07,06OCT2023:20:17:21,06OCT2023:20:17:21,06OCT2023:20:17:21,06OCT2023:20:17:21,29.95,29.95,06OCT2023:20:17:36,06OCT2023:20:17:35,31,30.99,30.99,30.99,30.93,30.93,0.428,0.427,0.428,0.429,0.496,0.496,0.0,1,76.33,102.90
06OCT2023:20:45:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.4,31.40,31.40,30.93,30.88,06OCT2023:20:45:00,06OCT2023:20:45:00,06OCT2023:20:45:00,06OCT2023:20:45:00,.,31.10,06OCT2023:20:45:00,06OCT2023:20:45:00,29.34,29.30,29.66,29.52,06OCT2023:20:34:14,06OCT2023:20:34:14,06OCT2023:20:42:56,06OCT2023:20:34:41,.,29.34,06OCT2023:20:45:00,06OCT2023:20:34:40,29.99,29.96,30.01,29.91,.,29.85,0.4050,0.4100,0.2780,0.2980,.,0.3330,-0,-0,06OCT2023:20:40:58,0.7,06OCT2023:20:34:40,0.0,106,3.5820,2112,2022,2111,13.0,30.09,30.08,31.53,06OCT2023:20:45:00,31.50,06OCT2023:20:45:00,29.48,06OCT2023:20:34:40,29.52,06OCT2023:20:34:50,31.1,31.1,31.11,31.11,06OCT2023:20:45:00,06OCT2023:20:45:00,06OCT2023:20:45:00,06OCT2023:20:45:00,30.98,30.99,06OCT2023:20:45:00,06OCT2023:20:45:00,29.5,29.5,29.5,29.5,06OCT2023:20:34:47,06OCT2023:20:34:47,06OCT2023:20:34:47,06OCT2023:20:34:47,29.37,29.37,06OCT2023:20:34:51,06OCT2023:20:34:50,29.96,29.96,29.96,29.96,29.84,29.84,0.304,0.304,0.305,0.306,0.291,0.293,0.0,1,76.33,102.90
06OCT2023:21:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.3,31.38,31.37,30.93,30.88,06OCT2023:20:45:01,06OCT2023:20:45:01,06OCT2023:20:45:02,06OCT2023:20:45:02,.,31.10,06OCT2023:21:00:00,06OCT2023:20:45:01,28.15,27.88,28.58,28.50,06OCT2023:20:46:44,06OCT2023:20:46:41,06OCT2023:20:46:46,06OCT2023:20:46:46,.,28.23,06OCT2023:21:00:00,06OCT2023:20:47:18,29.58,29.55,29.58,29.46,.,29.46,0.6140,0.6320,0.4060,0.3950,.,0.5370,-0,-0,06OCT2023:20:47:13,1.1,06OCT2023:20:57:50,0.1,174,2.0300,2111,2020,2110,12.9,29.71,29.73,31.53,06OCT2023:20:45:01,31.55,06OCT2023:20:45:10,28.00,06OCT2023:20:46:45,28.08,06OCT2023:20:46:45,31.13,31.13,31.13,31.13,06OCT2023:20:45:05,06OCT2023:20:45:05,06OCT2023:20:45:05,06OCT2023:20:45:05,31.04,31.04,06OCT2023:20:45:13,06OCT2023:20:45:12,28.4,28.4,28.4,28.39,06OCT2023:20:46:52,06OCT2023:20:46:51,06OCT2023:20:46:51,06OCT2023:20:46:51,28.28,28.28,06OCT2023:20:47:37,06OCT2023:20:47:36,29.56,29.56,29.56,29.56,29.5,29.49,0.495,0.493,0.494,0.494,0.552,0.55,0.0,1,76.33,102.90
06OCT2023:21:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.6,30.40,30.38,29.77,29.66,06OCT2023:21:01:00,06OCT2023:21:00:57,06OCT2023:21:01:00,06OCT2023:21:01:00,.,30.08,06OCT2023:21:15:00,06OCT2023:21:01:03,28.36,28.32,28.91,28.80,06OCT2023:21:12:02,06OCT2023:21:12:02,06OCT2023:21:13:18,06OCT2023:21:13:15,.,28.39,06OCT2023:21:15:00,06OCT2023:21:12:02,29.30,29.27,29.27,29.14,.,29.15,0.4240,0.4310,0.1990,0.1940,.,0.3610,-0,-0,06OCT2023:21:06:57,0.7,06OCT2023:21:08:41,0.0,185,0.0050,2109,2019,2109,12.9,29.38,29.40,30.49,06OCT2023:21:01:05,30.49,06OCT2023:21:01:05,28.35,06OCT2023:21:04:00,28.47,06OCT2023:21:03:55,30,30,30,30,06OCT2023:21:01:05,06OCT2023:21:01:05,06OCT2023:21:01:05,06OCT2023:21:01:05,29.92,29.92,06OCT2023:21:01:13,06OCT2023:21:01:12,28.71,28.71,28.71,28.71,06OCT2023:21:12:07,06OCT2023:21:12:06,06OCT2023:21:12:06,06OCT2023:21:12:07,28.42,28.42,06OCT2023:21:12:27,06OCT2023:21:12:26,29.25,29.25,29.25,29.25,29.15,29.15,0.283,0.283,0.283,0.283,0.344,0.344,0.0,1,76.33,102.90
06OCT2023:21:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.5,29.55,29.52,29.20,29.06,06OCT2023:21:22:47,06OCT2023:21:22:47,06OCT2023:21:23:09,06OCT2023:21:19:38,.,29.32,06OCT2023:21:30:00,06OCT2023:21:16:56,28.43,28.38,28.71,28.58,06OCT2023:21:25:44,06OCT2023:21:25:48,06OCT2023:21:17:23,06OCT2023:21:27:55,.,28.37,06OCT2023:21:30:00,06OCT2023:21:26:09,29.14,29.12,28.93,28.80,.,28.99,0.3000,0.3070,0.1090,0.1130,.,0.2660,-0,-0,06OCT2023:21:17:29,0.0,06OCT2023:21:15:01,0.0,0,0.0000,2108,2017,2108,12.9,29.25,29.27,29.62,06OCT2023:21:29:05,29.62,06OCT2023:21:29:05,28.60,06OCT2023:21:25:45,28.58,06OCT2023:21:26:15,29.27,29.27,29.27,29.27,06OCT2023:21:23:11,06OCT2023:21:23:10,06OCT2023:21:23:10,06OCT2023:21:23:10,29.3,29.3,06OCT2023:21:17:10,06OCT2023:21:17:09,28.6,28.6,28.6,28.6,06OCT2023:21:27:55,06OCT2023:21:27:55,06OCT2023:21:27:55,06OCT2023:21:27:55,28.4,28.4,06OCT2023:21:26:17,06OCT2023:21:26:16,29,29,29,29,28.99,28.99,0.182,0.181,0.182,0.182,0.258,0.258,0.0,1,76.33,102.90
06OCT2023:21:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.9,29.32,29.30,29.03,28.93,06OCT2023:21:38:44,06OCT2023:21:38:44,06OCT2023:21:39:17,06OCT2023:21:39:12,.,29.08,06OCT2023:21:45:00,06OCT2023:21:40:40,27.79,27.75,28.20,28.10,06OCT2023:21:42:58,06OCT2023:21:42:58,06OCT2023:21:43:13,06OCT2023:21:43:13,.,27.80,06OCT2023:21:45:00,06OCT2023:21:43:13,28.66,28.63,28.61,28.48,.,28.51,0.3770,0.3770,0.2200,0.2220,.,0.3280,-0,-0,06OCT2023:21:44:19,0.0,06OCT2023:21:30:01,0.0,0,0.0000,2106,2014,2106,12.9,28.77,28.78,29.48,06OCT2023:21:45:00,29.44,06OCT2023:21:39:05,27.93,06OCT2023:21:42:55,28.00,06OCT2023:21:42:55,29.09,29.09,29.09,29.09,06OCT2023:21:38:54,06OCT2023:21:39:23,06OCT2023:21:38:53,06OCT2023:21:38:53,29.09,29.09,06OCT2023:21:30:01,06OCT2023:21:30:01,28.02,28.02,28.02,28.01,06OCT2023:21:43:11,06OCT2023:21:43:11,06OCT2023:21:43:10,06OCT2023:21:43:10,27.83,27.83,06OCT2023:21:43:25,06OCT2023:21:43:24,28.59,28.59,28.59,28.59,28.52,28.52,0.276,0.276,0.276,0.277,0.324,0.324,0.0,2,76.34,102.90
06OCT2023:22:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.5,29.95,29.93,29.90,29.80,06OCT2023:21:52:02,06OCT2023:21:52:02,06OCT2023:21:52:08,06OCT2023:21:52:07,.,29.73,06OCT2023:22:00:00,06OCT2023:21:52:08,27.15,27.09,28.19,28.07,06OCT2023:21:53:24,06OCT2023:21:53:23,06OCT2023:21:53:18,06OCT2023:21:53:18,.,27.30,06OCT2023:22:00:00,06OCT2023:21:53:33,28.94,28.91,29.02,28.89,.,28.77,0.6230,0.6350,0.4160,0.4170,.,0.5420,-0,-0,06OCT2023:21:56:45,0.9,06OCT2023:21:49:50,0.1,133,0.6870,2105,2012,2105,12.8,29.12,29.11,30.07,06OCT2023:21:52:10,30.04,06OCT2023:21:52:10,27.07,06OCT2023:21:53:25,27.16,06OCT2023:21:53:25,29.88,29.88,29.88,29.88,06OCT2023:21:52:10,06OCT2023:21:52:10,06OCT2023:21:52:10,06OCT2023:21:52:09,29.68,29.68,06OCT2023:21:52:13,06OCT2023:21:52:12,27.68,27.68,27.68,27.68,06OCT2023:21:53:28,06OCT2023:21:53:28,06OCT2023:21:53:28,06OCT2023:21:53:27,27.41,27.41,06OCT2023:21:53:43,06OCT2023:21:53:42,28.94,28.94,28.94,28.94,28.77,28.77,0.495,0.495,0.495,0.496,0.522,0.522,0.0,1,76.34,102.90
06OCT2023:22:15:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.0,30.69,30.69,30.19,30.04,06OCT2023:22:02:59,06OCT2023:22:02:59,06OCT2023:22:03:40,06OCT2023:22:03:40,.,30.23,06OCT2023:22:15:00,06OCT2023:22:03:02,27.74,27.70,28.18,28.10,06OCT2023:22:06:00,06OCT2023:22:06:00,06OCT2023:22:06:00,06OCT2023:22:06:00,.,27.81,06OCT2023:22:15:00,06OCT2023:22:06:01,29.03,29.01,28.95,28.81,.,28.87,0.6230,0.6380,0.4650,0.4510,.,0.5580,-0,-0,06OCT2023:22:10:00,1.8,06OCT2023:22:00:39,0.4,98,50.1100,2104,2010,2104,12.8,29.19,29.17,30.49,06OCT2023:22:14:10,30.42,06OCT2023:22:03:00,27.82,06OCT2023:22:06:00,27.84,06OCT2023:22:06:00,30.24,30.24,30.24,30.25,06OCT2023:22:03:04,06OCT2023:22:03:04,06OCT2023:22:03:04,06OCT2023:22:03:04,29.92,29.92,06OCT2023:22:03:13,06OCT2023:22:03:12,28.02,28.02,28.02,28.02,06OCT2023:22:06:03,06OCT2023:22:06:03,06OCT2023:22:06:03,06OCT2023:22:06:03,27.88,27.88,06OCT2023:22:06:23,06OCT2023:22:06:22,28.95,28.95,28.95,28.95,28.88,28.88,0.517,0.516,0.517,0.517,0.543,0.543,0.0,1,76.34,102.90
06OCT2023:22:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.4,29.94,29.95,29.48,29.40,06OCT2023:22:18:54,06OCT2023:22:18:54,06OCT2023:22:19:12,06OCT2023:22:18:39,.,29.55,06OCT2023:22:30:00,06OCT2023:22:18:55,26.69,26.60,28.03,27.94,06OCT2023:22:21:29,06OCT2023:22:21:29,06OCT2023:22:22:23,06OCT2023:22:22:23,.,27.16,06OCT2023:22:30:00,06OCT2023:22:21:38,28.65,28.63,28.72,28.60,.,28.50,0.6210,0.6340,0.3530,0.3550,.,0.5120,-0,-0,06OCT2023:22:15:39,1.1,06OCT2023:22:17:23,0.1,100,19.8100,2102,2007,2102,12.9,28.78,28.76,29.75,06OCT2023:22:18:45,29.71,06OCT2023:22:19:05,26.82,06OCT2023:22:21:35,26.92,06OCT2023:22:21:35,29.6,29.6,29.6,29.6,06OCT2023:22:19:04,06OCT2023:22:19:04,06OCT2023:22:19:04,06OCT2023:22:19:04,29.47,29.47,06OCT2023:22:19:14,06OCT2023:22:19:13,27.49,27.49,27.49,27.48,06OCT2023:22:21:41,06OCT2023:22:21:40,06OCT2023:22:21:40,06OCT2023:22:21:40,27.24,27.24,06OCT2023:22:22:01,06OCT2023:22:22:00,28.65,28.65,28.65,28.65,28.5,28.5,0.452,0.451,0.452,0.453,0.487,0.487,0.0,1,76.34,102.90
06OCT2023:22:45:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.1,29.42,29.40,29.05,28.97,06OCT2023:22:32:47,06OCT2023:22:32:46,06OCT2023:22:32:51,06OCT2023:22:32:50,.,28.97,06OCT2023:22:45:00,06OCT2023:22:32:50,26.96,26.93,27.24,27.11,06OCT2023:22:39:11,06OCT2023:22:39:11,06OCT2023:22:39:49,06OCT2023:22:39:45,.,26.97,06OCT2023:22:45:00,06OCT2023:22:39:44,28.01,27.97,28.07,27.94,.,27.88,0.5400,0.5420,0.3860,0.3870,.,0.4770,-0,-0,06OCT2023:22:41:43,1.5,06OCT2023:22:39:10,0.2,179,6.0900,2101,2003,2101,12.9,28.11,28.14,29.41,06OCT2023:22:32:55,29.32,06OCT2023:22:32:55,27.12,06OCT2023:22:39:55,27.16,06OCT2023:22:39:25,29.02,29.01,29.02,29.02,06OCT2023:22:32:57,06OCT2023:22:32:56,06OCT2023:22:32:56,06OCT2023:22:32:56,28.88,28.88,06OCT2023:22:30:01,06OCT2023:22:30:01,27.11,27.11,27.11,27.1,06OCT2023:22:39:50,06OCT2023:22:39:49,06OCT2023:22:39:49,06OCT2023:22:39:49,27.02,27.02,06OCT2023:22:39:53,06OCT2023:22:39:52,28,28,28,28,27.9,27.89,0.435,0.434,0.434,0.435,0.477,0.476,0.0,1,76.34,102.90
06OCT2023:23:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.6,28.37,28.39,27.88,27.79,06OCT2023:22:45:16,06OCT2023:22:45:16,06OCT2023:22:51:47,06OCT2023:22:51:29,.,28.10,06OCT2023:23:00:00,06OCT2023:22:45:18,26.47,26.41,26.78,26.67,06OCT2023:22:56:14,06OCT2023:22:56:14,06OCT2023:22:56:43,06OCT2023:22:56:43,.,26.48,06OCT2023:23:00:00,06OCT2023:22:56:53,27.52,27.50,27.49,27.38,.,27.38,0.4610,0.4690,0.2820,0.2820,.,0.4010,-0,-0,06OCT2023:22:55:13,0.0,06OCT2023:22:45:01,0.0,0,0.0000,2099,1998,2099,12.8,27.61,27.64,28.44,06OCT2023:22:59:00,28.44,06OCT2023:22:59:00,26.62,06OCT2023:22:56:45,26.64,06OCT2023:22:56:50,28.05,28.05,28.05,28.05,06OCT2023:22:45:22,06OCT2023:22:45:22,06OCT2023:22:45:22,06OCT2023:22:45:22,28.04,28.04,06OCT2023:22:45:30,06OCT2023:22:45:29,26.62,26.62,26.62,26.62,06OCT2023:22:56:50,06OCT2023:22:56:49,06OCT2023:22:56:49,06OCT2023:22:56:49,26.53,26.53,06OCT2023:22:57:01,06OCT2023:22:57:00,27.48,27.48,27.48,27.48,27.38,27.38,0.355,0.355,0.355,0.355,0.394,0.394,0.0,1,76.34,102.90
06OCT2023:23:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.5,28.67,28.65,28.01,27.83,06OCT2023:23:00:26,06OCT2023:23:00:26,06OCT2023:23:00:48,06OCT2023:23:00:48,.,28.25,06OCT2023:23:15:00,06OCT2023:23:00:28,26.49,26.46,26.68,26.58,06OCT2023:23:11:09,06OCT2023:23:11:09,06OCT2023:23:12:14,06OCT2023:23:12:14,.,26.45,06OCT2023:23:15:00,06OCT2023:23:11:23,27.16,27.14,27.08,26.97,.,27.02,0.4170,0.4230,0.2770,0.2650,.,0.3750,-0,-0,06OCT2023:23:07:31,1.3,06OCT2023:23:01:50,0.1,185,1.4020,2097,1996,2097,12.8,27.28,27.28,28.47,06OCT2023:23:00:15,28.54,06OCT2023:23:00:30,26.53,06OCT2023:23:11:25,26.58,06OCT2023:23:11:15,28.02,28.02,28.02,28.02,06OCT2023:23:00:54,06OCT2023:23:00:54,06OCT2023:23:00:54,06OCT2023:23:00:53,28.09,28.09,06OCT2023:23:00:41,06OCT2023:23:00:40,26.6,26.6,26.6,26.6,06OCT2023:23:11:26,06OCT2023:23:11:26,06OCT2023:23:11:26,06OCT2023:23:11:26,26.47,26.47,06OCT2023:23:11:40,06OCT2023:23:11:39,27.09,27.09,27.09,27.09,27.03,27.03,0.324,0.324,0.324,0.325,0.375,0.374,0.0,1,76.33,102.90
06OCT2023:23:30:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.5,29.09,29.09,28.75,28.69,06OCT2023:23:26:08,06OCT2023:23:26:08,06OCT2023:23:26:16,06OCT2023:23:26:15,.,28.77,06OCT2023:23:30:00,06OCT2023:23:26:15,25.90,25.85,26.78,26.66,06OCT2023:23:16:07,06OCT2023:23:16:07,06OCT2023:23:20:01,06OCT2023:23:20:01,.,26.36,06OCT2023:23:30:00,06OCT2023:23:27:58,27.36,27.34,27.38,27.27,.,27.21,0.6950,0.7030,0.5350,0.5410,.,0.6000,-0,-0,06OCT2023:23:16:56,2.2,06OCT2023:23:23:42,0.3,158,25.3800,2097,1996,2097,12.9,27.49,27.48,29.10,06OCT2023:23:24:55,28.85,06OCT2023:23:26:15,26.53,06OCT2023:23:27:45,26.49,06OCT2023:23:27:40,28.84,28.83,28.84,28.84,06OCT2023:23:26:16,06OCT2023:23:26:15,06OCT2023:23:26:15,06OCT2023:23:26:15,28.66,28.66,06OCT2023:23:26:19,06OCT2023:23:26:18,26.52,26.52,26.52,26.52,06OCT2023:23:16:17,06OCT2023:23:16:17,06OCT2023:23:16:17,06OCT2023:23:16:17,26.39,26.39,06OCT2023:23:28:05,06OCT2023:23:28:04,27.34,27.34,27.34,27.34,27.21,27.21,0.579,0.579,0.58,0.58,0.576,0.576,0.0,8,76.33,102.90
06OCT2023:23:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.7,28.53,28.52,28.06,28.00,06OCT2023:23:44:52,06OCT2023:23:44:52,06OCT2023:23:44:23,06OCT2023:23:44:23,.,28.23,06OCT2023:23:45:00,06OCT2023:23:44:52,26.48,26.47,26.78,26.70,06OCT2023:23:36:40,06OCT2023:23:36:40,06OCT2023:23:30:57,06OCT2023:23:30:56,.,26.58,06OCT2023:23:45:00,06OCT2023:23:30:56,27.59,27.56,27.54,27.44,.,27.41,0.4930,0.4950,0.3390,0.3260,.,0.4200,-0,-0,06OCT2023:23:32:11,1.5,06OCT2023:23:33:44,0.2,102,55.2400,2096,1996,2096,12.9,27.72,27.71,28.65,06OCT2023:23:44:55,28.60,06OCT2023:23:44:50,26.71,06OCT2023:23:37:00,26.67,06OCT2023:23:36:55,28.16,28.16,28.16,28.16,06OCT2023:23:44:54,06OCT2023:23:44:53,06OCT2023:23:44:53,06OCT2023:23:44:53,28.14,28.14,06OCT2023:23:36:07,06OCT2023:23:36:06,26.72,26.72,26.72,26.72,06OCT2023:23:30:57,06OCT2023:23:30:57,06OCT2023:23:30:57,06OCT2023:23:30:56,26.61,26.61,06OCT2023:23:31:04,06OCT2023:23:31:03,27.52,27.52,27.52,27.52,27.39,27.39,0.395,0.395,0.395,0.395,0.402,0.403,0.0,1,76.33,102.90
07OCT2023:00:00:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.0,28.18,28.18,27.87,27.76,06OCT2023:23:48:13,06OCT2023:23:48:13,06OCT2023:23:47:16,06OCT2023:23:47:16,.,27.84,07OCT2023:00:00:00,06OCT2023:23:45:01,25.74,25.69,26.33,26.23,06OCT2023:23:58:52,06OCT2023:23:58:52,06OCT2023:23:59:59,07OCT2023:00:00:00,.,25.87,07OCT2023:00:00:00,06OCT2023:23:59:37,26.92,26.90,27.05,26.96,.,26.82,0.5070,0.5260,0.3830,0.3790,.,0.4420,-0,-0,06OCT2023:23:58:53,0.7,06OCT2023:23:46:11,0.0,205,0.0120,2094,1994,2094,12.8,27.00,27.03,28.65,06OCT2023:23:45:01,28.27,06OCT2023:23:45:01,25.99,06OCT2023:23:59:25,26.02,06OCT2023:23:59:00,28.04,28.03,28.03,28.03,06OCT2023:23:45:01,06OCT2023:23:45:01,06OCT2023:23:45:01,06OCT2023:23:45:01,28.11,28.11,06OCT2023:23:45:01,06OCT2023:23:45:01,26.13,26.13,26.13,26.13,06OCT2023:23:59:02,06OCT2023:23:59:01,06OCT2023:23:59:01,06OCT2023:23:59:01,25.91,25.91,06OCT2023:23:59:41,06OCT2023:23:59:40,26.97,26.97,26.97,26.97,26.85,26.85,0.429,0.428,0.429,0.429,0.445,0.444,0.0,4,76.33,102.90
07OCT2023:00:15:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.0,27.32,27.32,26.89,26.81,07OCT2023:00:14:14,07OCT2023:00:14:14,07OCT2023:00:13:02,07OCT2023:00:13:06,.,27.08,07OCT2023:00:15:00,07OCT2023:00:14:17,24.73,24.69,25.12,25.01,07OCT2023:00:11:03,07OCT2023:00:11:03,07OCT2023:00:11:07,07OCT2023:00:11:07,.,24.92,07OCT2023:00:15:00,07OCT2023:00:11:07,25.98,25.96,25.96,25.88,.,25.84,0.6390,0.6470,0.4110,0.4020,.,0.5530,-0,-0,07OCT2023:00:04:48,1.3,07OCT2023:00:11:50,0.1,144,0.7550,2091,1991,2093,12.9,26.09,26.10,27.50,07OCT2023:00:14:10,27.46,07OCT2023:00:14:10,24.94,07OCT2023:00:11:10,24.96,07OCT2023:00:11:10,26.99,26.99,26.99,26.99,07OCT2023:00:13:16,07OCT2023:00:13:16,07OCT2023:00:13:16,07OCT2023:00:13:15,27.06,27.06,07OCT2023:00:14:25,07OCT2023:00:14:24,24.99,24.99,24.99,24.99,07OCT2023:00:11:11,07OCT2023:00:11:11,07OCT2023:00:11:11,07OCT2023:00:11:11,25.03,25.03,07OCT2023:00:04:56,07OCT2023:00:04:55,25.95,25.95,25.95,25.95,25.84,25.84,0.49,0.49,0.49,0.49,0.54,0.54,0.0,1,76.33,102.90
07OCT2023:00:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.9,26.69,26.70,26.35,26.23,07OCT2023:00:15:53,07OCT2023:00:15:53,07OCT2023:00:16:01,07OCT2023:00:16:02,.,26.34,07OCT2023:00:30:00,07OCT2023:00:26:14,24.79,24.75,25.22,25.18,07OCT2023:00:29:02,07OCT2023:00:28:59,07OCT2023:00:28:59,07OCT2023:00:28:59,.,24.85,07OCT2023:00:30:00,07OCT2023:00:29:17,25.87,25.84,25.76,25.69,.,25.73,0.4920,0.4980,0.2110,0.2050,.,0.4090,-0,-0,07OCT2023:00:19:07,0.0,07OCT2023:00:15:01,0.0,0,0.0000,2090,1990,2092,12.9,26.03,26.00,26.82,07OCT2023:00:15:55,26.80,07OCT2023:00:15:55,24.91,07OCT2023:00:29:00,24.96,07OCT2023:00:29:00,26.44,26.43,26.44,26.44,07OCT2023:00:16:04,07OCT2023:00:16:03,07OCT2023:00:16:03,07OCT2023:00:16:03,26.31,26.31,07OCT2023:00:26:21,07OCT2023:00:26:20,25.01,25.01,25.01,25.01,07OCT2023:00:29:07,07OCT2023:00:29:09,07OCT2023:00:29:07,07OCT2023:00:29:06,24.86,24.86,07OCT2023:00:29:36,07OCT2023:00:29:35,25.79,25.79,25.79,25.79,25.74,25.74,0.317,0.317,0.318,0.318,0.384,0.385,0.0,7,76.33,102.90
07OCT2023:00:45:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.2,27.41,27.39,27.26,27.20,07OCT2023:00:34:21,07OCT2023:00:34:22,07OCT2023:00:34:40,07OCT2023:00:34:39,.,27.05,07OCT2023:00:45:00,07OCT2023:00:34:40,25.18,25.13,25.46,25.37,07OCT2023:00:43:20,07OCT2023:00:43:20,07OCT2023:00:30:01,07OCT2023:00:30:01,.,25.26,07OCT2023:00:45:00,07OCT2023:00:30:01,26.21,26.19,26.17,26.08,.,26.04,0.4630,0.4650,0.3990,0.3970,.,0.3900,-0,-0,07OCT2023:00:31:59,1.3,07OCT2023:00:36:20,0.2,136,49.7300,2089,1990,2091,12.7,26.35,26.33,27.81,07OCT2023:00:34:40,27.73,07OCT2023:00:34:40,25.36,07OCT2023:00:43:25,25.34,07OCT2023:00:43:30,27.24,27.24,27.24,27.24,07OCT2023:00:34:44,07OCT2023:00:34:45,07OCT2023:00:34:43,07OCT2023:00:34:43,27.01,27.01,07OCT2023:00:34:48,07OCT2023:00:34:47,25.37,25.38,25.38,25.38,07OCT2023:00:30:01,07OCT2023:00:30:01,07OCT2023:00:30:01,07OCT2023:00:30:01,24.98,24.99,07OCT2023:00:30:01,07OCT2023:00:30:01,26.16,26.16,26.16,26.16,26.03,26.03,0.399,0.399,0.399,0.399,0.39,0.389,0.0,6,76.34,102.90
07OCT2023:01:00:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.9,27.32,27.31,26.65,26.62,07OCT2023:00:48:31,07OCT2023:00:48:31,07OCT2023:00:48:54,07OCT2023:00:48:53,.,27.04,07OCT2023:01:00:00,07OCT2023:00:48:50,24.71,24.64,25.04,24.94,07OCT2023:00:53:03,07OCT2023:00:53:03,07OCT2023:00:57:08,07OCT2023:00:57:07,.,24.75,07OCT2023:01:00:00,07OCT2023:00:57:08,25.83,25.79,25.79,25.72,.,25.68,0.6600,0.6670,0.4070,0.4210,.,0.5960,-0,-0,07OCT2023:00:58:51,0.0,07OCT2023:00:45:01,0.0,0,0.0000,2086,1986,2090,12.8,25.95,25.95,27.46,07OCT2023:00:48:40,27.41,07OCT2023:00:48:35,24.78,07OCT2023:00:53:20,24.85,07OCT2023:00:53:20,26.92,26.92,26.92,26.92,07OCT2023:00:48:41,07OCT2023:00:48:40,07OCT2023:00:48:40,07OCT2023:00:48:40,27.01,27.01,07OCT2023:00:48:58,07OCT2023:00:48:57,24.91,24.91,24.9,24.9,07OCT2023:00:57:13,07OCT2023:00:57:13,07OCT2023:00:57:13,07OCT2023:00:57:13,24.85,24.85,07OCT2023:00:57:20,07OCT2023:00:57:19,25.78,25.78,25.78,25.78,25.68,25.68,0.521,0.521,0.521,0.522,0.586,0.586,0.0,7,76.34,102.90
07OCT2023:01:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.3,25.84,25.83,25.64,25.54,07OCT2023:01:08:08,07OCT2023:01:08:08,07OCT2023:01:08:08,07OCT2023:01:08:08,.,25.54,07OCT2023:01:15:00,07OCT2023:01:08:09,24.25,24.20,24.44,24.38,07OCT2023:01:11:34,07OCT2023:01:11:34,07OCT2023:01:11:38,07OCT2023:01:11:38,.,24.24,07OCT2023:01:15:00,07OCT2023:01:11:41,25.00,24.97,25.01,24.94,.,24.86,0.3400,0.3470,0.2310,0.2250,.,0.2910,-0,-0,07OCT2023:01:11:58,0.0,07OCT2023:01:00:01,0.0,0,0.0000,2084,1984,2088,12.7,25.08,25.05,25.92,07OCT2023:01:08:05,25.77,07OCT2023:01:00:01,24.33,07OCT2023:01:11:35,24.35,07OCT2023:01:11:40,25.67,25.67,25.67,25.67,07OCT2023:01:08:10,07OCT2023:01:08:10,07OCT2023:01:08:09,07OCT2023:01:08:09,25.44,25.44,07OCT2023:01:08:21,07OCT2023:01:08:20,24.34,24.34,24.34,24.34,07OCT2023:01:11:43,07OCT2023:01:11:43,07OCT2023:01:11:43,07OCT2023:01:11:43,24.27,24.27,07OCT2023:01:11:57,07OCT2023:01:11:56,24.98,24.98,24.98,24.98,24.86,24.86,0.261,0.261,0.261,0.261,0.285,0.285,0.0,2,76.34,102.90
07OCT2023:01:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.1,26.01,26.01,25.54,25.50,07OCT2023:01:17:16,07OCT2023:01:17:15,07OCT2023:01:17:18,07OCT2023:01:17:16,.,25.72,07OCT2023:01:30:00,07OCT2023:01:17:19,23.77,23.73,24.42,24.31,07OCT2023:01:24:41,07OCT2023:01:24:41,07OCT2023:01:24:50,07OCT2023:01:24:43,.,24.00,07OCT2023:01:30:00,07OCT2023:01:24:48,25.21,25.19,25.06,24.98,.,25.05,0.4780,0.4880,0.2680,0.2690,.,0.4210,-0,-0,07OCT2023:01:22:30,0.0,07OCT2023:01:15:01,0.0,0,0.0000,2083,1987,2088,12.7,25.35,25.35,26.08,07OCT2023:01:17:30,26.15,07OCT2023:01:17:20,23.95,07OCT2023:01:24:50,23.97,07OCT2023:01:24:50,25.74,25.73,25.74,25.74,07OCT2023:01:17:24,07OCT2023:01:17:24,07OCT2023:01:17:24,07OCT2023:01:17:24,25.69,25.69,07OCT2023:01:17:39,07OCT2023:01:17:38,24.13,24.13,24.13,24.13,07OCT2023:01:24:50,07OCT2023:01:24:49,07OCT2023:01:24:49,07OCT2023:01:24:49,24.04,24.04,07OCT2023:01:25:08,07OCT2023:01:25:07,25.11,25.11,25.11,25.11,25.04,25.04,0.351,0.351,0.351,0.351,0.41,0.41,0.0,2,76.34,102.90
07OCT2023:01:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.1,25.55,25.57,25.05,24.91,07OCT2023:01:41:15,07OCT2023:01:40:37,07OCT2023:01:41:11,07OCT2023:01:41:11,.,25.43,07OCT2023:01:45:00,07OCT2023:01:30:01,24.06,24.02,24.24,24.15,07OCT2023:01:37:22,07OCT2023:01:37:18,07OCT2023:01:37:43,07OCT2023:01:37:34,.,24.01,07OCT2023:01:45:00,07OCT2023:01:37:25,24.76,24.73,24.62,24.53,.,24.61,0.4220,0.4320,0.2290,0.2130,.,0.3780,-0,-0,07OCT2023:01:43:17,0.0,07OCT2023:01:30:01,0.0,0,0.0000,2082,1986,2087,12.8,24.90,24.91,25.81,07OCT2023:01:30:01,25.88,07OCT2023:01:30:01,24.13,07OCT2023:01:37:20,24.17,07OCT2023:01:37:25,25.31,25.3,25.3,25.3,07OCT2023:01:30:01,07OCT2023:01:30:01,07OCT2023:01:30:01,07OCT2023:01:30:01,25.58,25.58,07OCT2023:01:30:01,07OCT2023:01:30:01,24.15,24.15,24.15,24.15,07OCT2023:01:37:27,07OCT2023:01:37:26,07OCT2023:01:37:26,07OCT2023:01:37:26,24.03,24.03,07OCT2023:01:37:45,07OCT2023:01:37:44,24.66,24.66,24.66,24.66,24.62,24.62,0.308,0.307,0.308,0.308,0.387,0.386,0.0,6,76.35,102.90
07OCT2023:02:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.7,25.40,25.38,24.86,24.81,07OCT2023:01:47:00,07OCT2023:01:47:00,07OCT2023:01:48:04,07OCT2023:01:48:04,.,25.02,07OCT2023:02:00:00,07OCT2023:01:47:01,23.59,23.55,23.91,23.82,07OCT2023:01:55:26,07OCT2023:01:55:26,07OCT2023:01:59:31,07OCT2023:01:59:31,.,23.58,07OCT2023:02:00:00,07OCT2023:01:55:28,24.30,24.27,24.33,24.26,.,24.18,0.4490,0.4490,0.3070,0.3070,.,0.4200,-0,-0,07OCT2023:01:57:12,0.0,07OCT2023:01:45:01,0.0,0,0.0000,2080,1985,2085,12.8,24.38,24.41,25.23,07OCT2023:01:47:05,25.27,07OCT2023:01:47:10,23.65,07OCT2023:01:55:40,23.67,07OCT2023:01:55:35,25.04,25.04,25.04,25.04,07OCT2023:01:47:04,07OCT2023:01:47:03,07OCT2023:01:47:03,07OCT2023:01:47:03,24.97,24.97,07OCT2023:01:47:27,07OCT2023:01:47:26,23.82,23.82,23.82,23.81,07OCT2023:01:55:39,07OCT2023:01:55:38,07OCT2023:01:55:38,07OCT2023:01:55:38,23.62,23.62,07OCT2023:01:55:51,07OCT2023:01:55:50,24.3,24.3,24.3,24.3,24.2,24.2,0.367,0.367,0.367,0.367,0.424,0.424,0.0,1,76.35,102.90
07OCT2023:02:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.0,26.40,24.58,24.16,24.05,07OCT2023:02:10:24,07OCT2023:02:02:19,07OCT2023:02:07:07,07OCT2023:02:07:08,.,24.36,07OCT2023:02:15:00,07OCT2023:02:02:23,22.88,22.53,23.24,23.18,07OCT2023:02:03:02,07OCT2023:02:12:58,07OCT2023:02:12:58,07OCT2023:02:12:59,.,22.74,07OCT2023:02:15:00,07OCT2023:02:13:00,24.02,23.87,23.85,23.76,.,23.79,0.4290,0.4330,0.1810,0.1750,.,0.3560,-0,-0,07OCT2023:02:14:33,0.0,07OCT2023:02:00:01,0.0,0,0.0000,2078,1984,2083,12.7,24.13,24.11,24.89,07OCT2023:02:11:25,24.85,07OCT2023:02:11:20,23.00,07OCT2023:02:03:20,23.05,07OCT2023:02:03:10,24.28,24.28,24.28,24.29,07OCT2023:02:02:28,07OCT2023:02:02:27,07OCT2023:02:02:27,07OCT2023:02:02:27,24.35,24.35,07OCT2023:02:02:45,07OCT2023:02:02:44,23.04,23.05,23.04,23.04,07OCT2023:02:13:02,07OCT2023:02:13:02,07OCT2023:02:13:02,07OCT2023:02:13:02,22.95,22.95,07OCT2023:02:13:14,07OCT2023:02:13:13,23.88,23.88,23.88,23.88,23.79,23.79,0.271,0.271,0.271,0.272,0.341,0.341,0.0,1,76.34,102.90
07OCT2023:02:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.5,25.39,25.06,24.98,24.84,07OCT2023:02:18:17,07OCT2023:02:23:26,07OCT2023:02:23:33,07OCT2023:02:23:33,.,24.83,07OCT2023:02:30:00,07OCT2023:02:23:32,23.24,22.71,23.58,23.51,07OCT2023:02:19:44,07OCT2023:02:19:44,07OCT2023:02:15:25,07OCT2023:02:15:19,.,23.06,07OCT2023:02:30:00,07OCT2023:02:19:52,24.69,24.28,24.43,24.30,.,24.19,0.4110,0.4210,0.3280,0.3180,.,0.3670,-0,-0,07OCT2023:02:26:34,0.0,07OCT2023:02:15:01,0.0,0,0.0000,2077,1985,2083,12.7,24.74,24.72,25.47,07OCT2023:02:23:30,25.41,07OCT2023:02:23:35,23.43,07OCT2023:02:19:40,23.34,07OCT2023:02:19:45,25.03,25.02,25.03,25.03,07OCT2023:02:23:35,07OCT2023:02:23:35,07OCT2023:02:23:35,07OCT2023:02:23:35,24.74,24.74,07OCT2023:02:18:46,07OCT2023:02:18:45,23.54,23.54,23.54,23.53,07OCT2023:02:19:55,07OCT2023:02:19:54,07OCT2023:02:19:54,07OCT2023:02:19:54,23.38,23.38,07OCT2023:02:20:07,07OCT2023:02:20:06,24.42,24.42,24.42,24.42,24.18,24.18,0.349,0.348,0.349,0.349,0.356,0.356,0.0,1,76.34,102.90
07OCT2023:02:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.5,25.45,25.04,24.96,24.85,07OCT2023:02:31:54,07OCT2023:02:30:39,07OCT2023:02:31:42,07OCT2023:02:31:42,.,24.86,07OCT2023:02:45:00,07OCT2023:02:31:58,23.72,23.26,23.79,23.63,07OCT2023:02:40:32,07OCT2023:02:40:32,07OCT2023:02:39:58,07OCT2023:02:40:34,.,23.35,07OCT2023:02:45:00,07OCT2023:02:40:03,24.39,23.97,24.24,24.12,.,23.92,0.4500,0.4520,0.3660,0.3650,.,0.4140,-0,-0,07OCT2023:02:44:46,1.3,07OCT2023:02:31:56,0.1,176,2.6780,2076,1982,2081,12.8,24.45,24.46,25.61,07OCT2023:02:31:40,25.59,07OCT2023:02:32:00,23.79,07OCT2023:02:40:35,23.79,07OCT2023:02:40:35,25.02,25.02,25.02,25.02,07OCT2023:02:31:54,07OCT2023:02:31:54,07OCT2023:02:31:54,07OCT2023:02:31:54,24.81,24.81,07OCT2023:02:32:13,07OCT2023:02:32:12,23.66,23.66,23.66,23.66,07OCT2023:02:40:03,07OCT2023:02:40:03,07OCT2023:02:40:02,07OCT2023:02:40:02,23.39,23.39,07OCT2023:02:40:14,07OCT2023:02:40:13,24.19,24.19,24.19,24.19,23.93,23.93,0.389,0.389,0.389,0.389,0.407,0.407,0.0,1,76.33,102.90
07OCT2023:03:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.2,25.02,24.62,24.37,24.22,07OCT2023:02:52:17,07OCT2023:02:52:17,07OCT2023:02:52:23,07OCT2023:02:52:23,.,24.36,07OCT2023:03:00:00,07OCT2023:02:52:23,23.31,22.87,23.68,23.58,07OCT2023:02:53:44,07OCT2023:02:53:44,07OCT2023:02:47:08,07OCT2023:02:47:08,.,22.94,07OCT2023:03:00:00,07OCT2023:02:53:58,24.18,23.75,23.96,23.85,.,23.69,0.3260,0.3300,0.1660,0.1570,.,0.2750,-0,-0,07OCT2023:02:46:16,0.9,07OCT2023:02:55:09,0.0,175,1.0980,2074,1974,2079,12.7,24.27,24.25,24.98,07OCT2023:02:50:25,25.03,07OCT2023:02:52:25,23.34,07OCT2023:02:53:55,23.36,07OCT2023:02:53:50,24.5,24.5,24.5,24.5,07OCT2023:02:52:27,07OCT2023:02:52:26,07OCT2023:02:52:26,07OCT2023:02:52:26,24.24,24.24,07OCT2023:02:50:52,07OCT2023:02:50:51,23.43,23.43,23.43,23.42,07OCT2023:02:53:58,07OCT2023:02:53:58,07OCT2023:02:53:58,07OCT2023:02:53:58,23.05,23.05,07OCT2023:02:54:04,07OCT2023:02:54:03,23.94,23.94,23.94,23.94,23.69,23.69,0.22,0.219,0.22,0.22,0.254,0.254,0.0,6,76.32,102.90
07OCT2023:03:15:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.8,24.80,30.23,24.21,24.11,07OCT2023:03:03:49,07OCT2023:03:02:59,07OCT2023:03:03:53,07OCT2023:03:03:53,.,24.09,07OCT2023:03:15:00,07OCT2023:03:03:52,22.96,22.91,23.29,23.14,07OCT2023:03:09:07,07OCT2023:03:09:07,07OCT2023:03:09:31,07OCT2023:03:09:51,.,22.50,07OCT2023:03:15:00,07OCT2023:03:09:14,23.84,23.87,23.64,23.52,.,23.28,0.3800,0.9940,0.2410,0.2360,.,0.3480,-0,-0,07OCT2023:03:14:54,0.4,07OCT2023:03:04:37,0.0,143,0.0130,2072,1969,2077,12.8,23.93,23.91,24.82,07OCT2023:03:03:40,24.85,07OCT2023:03:03:40,23.09,07OCT2023:03:09:20,23.11,07OCT2023:03:09:15,25.33,25.32,25.32,25.32,07OCT2023:03:03:12,07OCT2023:03:03:11,07OCT2023:03:03:11,07OCT2023:03:03:11,24.04,24.04,07OCT2023:03:04:00,07OCT2023:03:03:59,23.12,23.13,23.12,23.12,07OCT2023:03:09:16,07OCT2023:03:09:16,07OCT2023:03:09:16,07OCT2023:03:09:16,22.55,22.55,07OCT2023:03:09:27,07OCT2023:03:09:26,23.72,23.72,23.72,23.72,23.28,23.28,0.379,0.378,0.378,0.379,0.343,0.343,0.0,1,76.32,102.90
07OCT2023:03:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.9,25.01,24.98,24.65,24.49,07OCT2023:03:20:06,07OCT2023:03:20:05,07OCT2023:03:20:07,07OCT2023:03:20:07,.,24.36,07OCT2023:03:30:00,07OCT2023:03:20:05,23.05,23.01,23.26,23.14,07OCT2023:03:16:05,07OCT2023:03:16:05,07OCT2023:03:16:26,07OCT2023:03:16:32,.,22.63,07OCT2023:03:30:00,07OCT2023:03:16:08,23.89,23.88,23.74,23.60,.,23.34,0.4260,0.4440,0.3470,0.3420,.,0.3960,-0,-0,07OCT2023:03:24:20,1.3,07OCT2023:03:18:02,0.1,139,1.6970,2073,1966,2075,12.8,24.01,23.97,25.09,07OCT2023:03:20:10,24.98,07OCT2023:03:20:05,23.16,07OCT2023:03:16:10,23.22,07OCT2023:03:16:05,24.76,24.76,24.76,24.76,07OCT2023:03:20:08,07OCT2023:03:20:07,07OCT2023:03:20:07,07OCT2023:03:20:07,24.31,24.31,07OCT2023:03:20:10,07OCT2023:03:20:09,23.18,23.18,23.18,23.18,07OCT2023:03:16:11,07OCT2023:03:16:10,07OCT2023:03:16:10,07OCT2023:03:16:10,22.69,22.69,07OCT2023:03:16:31,07OCT2023:03:16:30,23.78,23.78,23.78,23.78,23.34,23.34,0.366,0.366,0.366,0.366,0.384,0.384,0.0,1,76.32,102.90
07OCT2023:03:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.7,24.27,24.23,23.84,23.70,07OCT2023:03:37:14,07OCT2023:03:37:15,07OCT2023:03:37:46,07OCT2023:03:37:46,.,23.66,07OCT2023:03:45:00,07OCT2023:03:37:32,22.19,22.18,22.98,22.84,07OCT2023:03:38:12,07OCT2023:03:38:12,07OCT2023:03:39:07,07OCT2023:03:39:07,.,22.20,07OCT2023:03:45:00,07OCT2023:03:38:15,23.50,23.48,23.31,23.18,.,22.96,0.3730,0.3660,0.2070,0.1990,.,0.3250,-0,-0,07OCT2023:03:40:44,0.0,07OCT2023:03:30:01,0.0,0,0.0000,2073,1969,2073,12.8,23.52,23.52,24.24,07OCT2023:03:37:30,24.24,07OCT2023:03:37:35,22.73,07OCT2023:03:38:20,22.64,07OCT2023:03:38:20,23.98,23.98,23.98,23.98,07OCT2023:03:37:34,07OCT2023:03:37:35,07OCT2023:03:37:34,07OCT2023:03:37:34,23.64,23.64,07OCT2023:03:37:50,07OCT2023:03:37:49,22.86,22.86,22.86,22.86,07OCT2023:03:38:20,07OCT2023:03:38:19,07OCT2023:03:38:19,07OCT2023:03:38:19,22.47,22.47,07OCT2023:03:39:15,07OCT2023:03:39:14,23.37,23.37,23.37,23.37,22.97,22.97,0.266,0.265,0.266,0.266,0.314,0.313,0.0,1,76.33,102.90
07OCT2023:04:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.4,23.65,23.60,23.09,23.01,07OCT2023:03:45:10,07OCT2023:03:56:35,07OCT2023:03:45:56,07OCT2023:03:45:57,.,23.01,07OCT2023:04:00:00,07OCT2023:03:45:19,22.52,22.48,22.58,22.49,07OCT2023:03:54:18,07OCT2023:03:54:18,07OCT2023:03:54:23,07OCT2023:03:54:23,.,22.10,07OCT2023:04:00:00,07OCT2023:03:54:18,23.15,23.12,22.86,22.76,.,22.64,0.2690,0.2700,0.1320,0.1370,.,0.2320,-0,-0,07OCT2023:03:48:21,0.0,07OCT2023:03:45:01,0.0,0,0.0000,2072,1971,2072,12.7,23.19,23.20,23.67,07OCT2023:03:46:35,23.65,07OCT2023:03:57:00,22.48,07OCT2023:03:54:15,22.51,07OCT2023:03:54:15,23.32,23.32,23.32,23.32,07OCT2023:03:45:13,07OCT2023:03:45:13,07OCT2023:03:45:12,07OCT2023:03:45:12,23,23,07OCT2023:03:45:46,07OCT2023:03:45:45,22.56,22.56,22.56,22.56,07OCT2023:03:54:23,07OCT2023:03:54:23,07OCT2023:03:54:23,07OCT2023:03:54:23,22.14,22.14,07OCT2023:03:54:27,07OCT2023:03:54:26,22.98,22.98,22.98,22.98,22.64,22.64,0.189,0.189,0.189,0.189,0.223,0.223,0.0,1,76.33,102.90
07OCT2023:04:15:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.1,24.51,24.57,23.90,23.81,07OCT2023:04:14:04,07OCT2023:04:14:04,07OCT2023:04:13:31,07OCT2023:04:13:29,.,23.98,07OCT2023:04:15:00,07OCT2023:04:14:04,22.21,22.18,22.39,22.31,07OCT2023:04:06:43,07OCT2023:04:06:43,07OCT2023:04:06:49,07OCT2023:04:08:07,.,21.90,07OCT2023:04:15:00,07OCT2023:04:04:50,23.25,23.23,22.96,22.84,.,22.75,0.5470,0.5610,0.3440,0.3410,.,0.5170,-0,-0,07OCT2023:04:08:50,1.3,07OCT2023:04:14:40,0.0,174,0.2290,2071,1971,2071,12.7,23.33,23.29,24.62,07OCT2023:04:13:50,24.58,07OCT2023:04:14:00,22.35,07OCT2023:04:04:45,22.37,07OCT2023:04:06:50,24.1,24.1,24.1,24.1,07OCT2023:04:13:41,07OCT2023:04:13:41,07OCT2023:04:13:41,07OCT2023:04:13:40,23.94,23.94,07OCT2023:04:14:15,07OCT2023:04:14:14,22.32,22.32,22.32,22.32,07OCT2023:04:06:54,07OCT2023:04:06:54,07OCT2023:04:06:54,07OCT2023:04:06:54,21.96,21.96,07OCT2023:04:05:00,07OCT2023:04:04:59,23.07,23.07,23.07,23.07,22.74,22.74,0.437,0.437,0.437,0.437,0.507,0.507,0.0,1,76.33,102.90
07OCT2023:04:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.1,23.77,23.74,23.33,23.21,07OCT2023:04:15:54,07OCT2023:04:15:54,07OCT2023:04:21:08,07OCT2023:04:21:09,.,23.13,07OCT2023:04:30:00,07OCT2023:04:21:07,22.00,21.99,22.35,22.19,07OCT2023:04:27:41,07OCT2023:04:27:40,07OCT2023:04:23:45,07OCT2023:04:23:43,.,21.83,07OCT2023:04:30:00,07OCT2023:04:27:43,22.97,22.94,22.85,22.74,.,22.56,0.3910,0.3880,0.2550,0.2590,.,0.3260,-0,-0,07OCT2023:04:29:43,1.3,07OCT2023:04:15:01,0.1,179,2.4800,2072,1971,2072,12.7,23.05,23.03,23.74,07OCT2023:04:21:10,23.68,07OCT2023:04:21:10,22.24,07OCT2023:04:23:50,22.24,07OCT2023:04:27:50,23.42,23.42,23.42,23.42,07OCT2023:04:21:11,07OCT2023:04:21:11,07OCT2023:04:21:11,07OCT2023:04:21:10,23.34,23.31,07OCT2023:04:15:01,07OCT2023:04:15:01,22.25,22.25,22.25,22.24,07OCT2023:04:24:14,07OCT2023:04:24:13,07OCT2023:04:24:13,07OCT2023:04:23:51,21.89,21.89,07OCT2023:04:24:19,07OCT2023:04:24:18,22.88,22.88,22.88,22.88,22.57,22.56,0.292,0.292,0.292,0.292,0.315,0.314,0.0,6,76.33,102.90
07OCT2023:04:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,21.8,23.53,23.48,23.10,22.98,07OCT2023:04:34:46,07OCT2023:04:34:45,07OCT2023:04:34:46,07OCT2023:04:34:46,.,22.96,07OCT2023:04:45:00,07OCT2023:04:34:47,21.87,21.88,22.02,21.92,07OCT2023:04:41:50,07OCT2023:04:41:50,07OCT2023:04:41:48,07OCT2023:04:41:49,.,21.50,07OCT2023:04:45:00,07OCT2023:04:41:50,22.89,22.88,22.68,22.55,.,22.39,0.3690,0.3560,0.2600,0.2540,.,0.3420,-0,-0,07OCT2023:04:44:18,0.0,07OCT2023:04:30:01,0.0,0,0.0000,2070,1973,2069,12.7,22.98,22.92,23.70,07OCT2023:04:30:05,23.54,07OCT2023:04:34:50,22.05,07OCT2023:04:41:50,22.06,07OCT2023:04:41:50,23.26,23.26,23.26,23.26,07OCT2023:04:34:50,07OCT2023:04:34:50,07OCT2023:04:34:50,07OCT2023:04:34:49,22.94,22.94,07OCT2023:04:35:10,07OCT2023:04:35:09,21.96,21.96,21.96,21.96,07OCT2023:04:41:56,07OCT2023:04:41:56,07OCT2023:04:41:56,07OCT2023:04:41:56,21.58,21.58,07OCT2023:04:42:10,07OCT2023:04:42:09,22.75,22.75,22.75,22.75,22.39,22.39,0.299,0.299,0.299,0.299,0.336,0.336,0.0,43,76.33,102.90
07OCT2023:05:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.0,24.30,24.24,23.18,23.04,07OCT2023:04:48:33,07OCT2023:04:48:33,07OCT2023:04:55:49,07OCT2023:04:55:49,.,24.83,07OCT2023:05:00:00,07OCT2023:04:51:14,21.97,21.96,22.17,21.96,07OCT2023:04:58:40,07OCT2023:04:58:40,07OCT2023:04:52:48,07OCT2023:04:52:48,.,21.76,07OCT2023:05:00:00,07OCT2023:04:58:40,22.93,22.90,22.65,22.54,.,22.62,0.5660,0.5510,0.2300,0.2190,.,0.5570,-0,-0,07OCT2023:04:59:11,1.3,07OCT2023:04:50:01,0.2,165,17.0000,2069,1976,2069,12.6,23.01,22.98,24.35,07OCT2023:04:48:30,24.26,07OCT2023:04:48:35,22.06,07OCT2023:04:58:35,22.14,07OCT2023:04:58:35,23.5,23.5,23.5,23.51,07OCT2023:04:48:37,07OCT2023:04:48:36,07OCT2023:04:48:36,07OCT2023:04:48:36,24.06,24.06,07OCT2023:04:51:39,07OCT2023:04:51:38,22.14,22.14,22.14,22.14,07OCT2023:04:52:55,07OCT2023:04:52:54,07OCT2023:04:52:54,07OCT2023:04:52:54,21.83,21.83,07OCT2023:04:58:54,07OCT2023:04:58:53,22.76,22.76,22.76,22.76,22.63,22.63,0.364,0.364,0.364,0.364,0.513,0.514,0.0,22,76.33,102.90
07OCT2023:05:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.8,23.50,23.41,22.58,22.50,07OCT2023:05:04:18,07OCT2023:05:04:18,07OCT2023:05:04:40,07OCT2023:05:04:40,.,23.06,07OCT2023:05:15:00,07OCT2023:05:04:20,21.76,21.75,21.93,21.82,07OCT2023:05:11:25,07OCT2023:05:11:25,07OCT2023:05:14:52,07OCT2023:05:11:31,.,21.63,07OCT2023:05:15:00,07OCT2023:05:11:25,22.33,22.30,22.16,22.06,.,22.09,0.2940,0.2800,0.1370,0.1440,.,0.2510,-0,-0,07OCT2023:05:01:46,0.9,07OCT2023:05:03:03,0.1,162,4.5730,2069,1973,2070,12.7,22.45,22.42,23.63,07OCT2023:05:04:30,23.47,07OCT2023:05:04:20,21.78,07OCT2023:05:11:30,21.88,07OCT2023:05:11:30,22.89,22.89,22.89,22.9,07OCT2023:05:04:28,07OCT2023:05:04:28,07OCT2023:05:04:28,07OCT2023:05:04:27,22.97,22.97,07OCT2023:05:04:36,07OCT2023:05:04:35,21.87,21.87,21.87,21.87,07OCT2023:05:11:35,07OCT2023:05:11:34,07OCT2023:05:11:34,07OCT2023:05:11:34,21.71,21.71,07OCT2023:05:11:47,07OCT2023:05:11:46,22.22,22.22,22.22,22.22,22.09,22.09,0.191,0.191,0.191,0.191,0.235,0.235,0.0,1,76.33,102.90
07OCT2023:05:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.1,22.84,22.77,22.23,22.15,07OCT2023:05:21:28,07OCT2023:05:21:28,07OCT2023:05:21:44,07OCT2023:05:21:35,.,22.49,07OCT2023:05:30:00,07OCT2023:05:21:28,20.99,21.01,21.27,21.15,07OCT2023:05:27:41,07OCT2023:05:27:42,07OCT2023:05:27:45,07OCT2023:05:27:43,.,20.99,07OCT2023:05:30:00,07OCT2023:05:24:00,21.89,21.86,21.78,21.68,.,21.67,0.3810,0.3640,0.1900,0.1910,.,0.3220,-0,-0,07OCT2023:05:26:13,0.0,07OCT2023:05:15:01,0.0,0,0.0000,2070,1978,2072,12.7,21.98,21.98,22.89,07OCT2023:05:21:40,22.84,07OCT2023:05:21:40,21.15,07OCT2023:05:24:05,21.20,07OCT2023:05:24:00,22.42,22.42,22.42,22.42,07OCT2023:05:21:35,07OCT2023:05:21:34,07OCT2023:05:21:34,07OCT2023:05:21:34,22.37,22.37,07OCT2023:05:21:43,07OCT2023:05:21:42,21.14,21.14,21.13,21.13,07OCT2023:05:27:51,07OCT2023:05:27:51,07OCT2023:05:27:50,07OCT2023:05:27:50,21.02,21.02,07OCT2023:05:24:13,07OCT2023:05:24:12,21.8,21.8,21.8,21.8,21.67,21.67,0.269,0.269,0.269,0.269,0.308,0.308,0.0,43,76.33,102.90
07OCT2023:05:45:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.1,22.85,22.79,22.47,22.35,07OCT2023:05:34:47,07OCT2023:05:34:47,07OCT2023:05:40:55,07OCT2023:05:40:52,.,22.54,07OCT2023:05:45:00,07OCT2023:05:34:47,20.66,20.79,21.26,21.07,07OCT2023:05:35:22,07OCT2023:05:35:22,07OCT2023:05:35:49,07OCT2023:05:35:21,.,20.96,07OCT2023:05:45:00,07OCT2023:05:41:48,21.83,21.79,21.77,21.67,.,21.65,0.4980,0.4740,0.2730,0.2620,.,0.4040,-0,-0,07OCT2023:05:44:43,1.1,07OCT2023:05:37:19,0.1,161,9.5300,2069,1970,2073,12.6,21.91,21.91,22.91,07OCT2023:05:34:50,22.89,07OCT2023:05:34:50,21.20,07OCT2023:05:33:00,21.24,07OCT2023:05:32:55,22.55,22.55,22.55,22.55,07OCT2023:05:40:59,07OCT2023:05:40:59,07OCT2023:05:40:59,07OCT2023:05:40:59,22.5,22.5,07OCT2023:05:35:02,07OCT2023:05:35:01,21.13,21.14,21.13,21.13,07OCT2023:05:35:32,07OCT2023:05:35:31,07OCT2023:05:35:31,07OCT2023:05:35:31,21.04,21.04,07OCT2023:05:42:02,07OCT2023:05:42:01,21.77,21.77,21.77,21.77,21.66,21.65,0.356,0.356,0.356,0.357,0.375,0.375,0.0,7,76.33,102.90
07OCT2023:06:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.8,22.18,22.11,21.65,21.54,07OCT2023:05:50:53,07OCT2023:05:50:53,07OCT2023:05:48:29,07OCT2023:05:48:29,.,21.90,07OCT2023:06:00:00,07OCT2023:05:50:53,20.65,20.66,20.97,20.85,07OCT2023:05:53:39,07OCT2023:05:53:39,07OCT2023:05:53:41,07OCT2023:05:53:41,.,20.67,07OCT2023:06:00:00,07OCT2023:05:53:40,21.50,21.46,21.32,21.24,.,21.33,0.2810,0.2650,0.1440,0.1410,.,0.2250,0,0,07OCT2023:06:00:00,0.0,07OCT2023:05:45:01,0.0,0,0.0000,2068,1973,2072,12.7,21.56,21.55,22.17,07OCT2023:05:50:45,22.17,07OCT2023:05:50:55,20.89,07OCT2023:05:53:50,20.89,07OCT2023:05:53:50,21.83,21.83,21.83,21.83,07OCT2023:05:50:57,07OCT2023:05:50:57,07OCT2023:05:50:57,07OCT2023:05:50:57,21.82,21.82,07OCT2023:05:51:04,07OCT2023:05:51:03,20.83,20.83,20.83,20.83,07OCT2023:05:53:47,07OCT2023:05:53:47,07OCT2023:05:53:47,07OCT2023:05:53:47,20.74,20.74,07OCT2023:05:53:59,07OCT2023:05:53:58,21.38,21.38,21.38,21.38,21.33,21.33,0.179,0.179,0.179,0.18,0.207,0.207,0.0,4,76.34,102.90
07OCT2023:06:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.3,21.90,21.85,21.51,21.46,07OCT2023:06:02:10,07OCT2023:06:02:10,07OCT2023:06:01:30,07OCT2023:06:01:33,.,21.69,07OCT2023:06:15:00,07OCT2023:06:02:11,20.08,20.13,20.43,20.32,07OCT2023:06:11:41,07OCT2023:06:11:41,07OCT2023:06:11:40,07OCT2023:06:11:40,.,20.20,07OCT2023:06:15:00,07OCT2023:06:09:50,20.99,20.95,20.90,20.84,.,20.83,0.4470,0.4340,0.2860,0.2940,.,0.4080,0,1,07OCT2023:06:15:00,0.0,07OCT2023:06:00:01,0.0,0,0.0000,2066,1968,2071,12.6,21.07,21.08,21.97,07OCT2023:06:00:51,21.92,07OCT2023:06:00:51,20.46,07OCT2023:06:10:05,20.48,07OCT2023:06:10:00,21.63,21.63,21.63,21.63,07OCT2023:06:01:59,07OCT2023:06:01:58,07OCT2023:06:01:58,07OCT2023:06:01:58,21.66,21.66,07OCT2023:06:02:25,07OCT2023:06:02:24,20.37,20.37,20.37,20.36,07OCT2023:06:11:50,07OCT2023:06:11:50,07OCT2023:06:11:50,07OCT2023:06:11:50,20.26,20.26,07OCT2023:06:10:03,07OCT2023:06:10:02,20.92,20.92,20.92,20.92,20.84,20.84,0.35,0.35,0.35,0.35,0.403,0.403,0.0,2,76.33,102.90
07OCT2023:06:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.2,21.66,21.60,21.02,20.97,07OCT2023:06:15:52,07OCT2023:06:15:51,07OCT2023:06:15:56,07OCT2023:06:15:55,.,21.41,07OCT2023:06:30:00,07OCT2023:06:15:51,20.09,20.10,20.52,20.46,07OCT2023:06:18:43,07OCT2023:06:18:44,07OCT2023:06:29:52,07OCT2023:06:29:51,.,20.07,07OCT2023:06:30:00,07OCT2023:06:18:51,20.92,20.88,20.74,20.68,.,20.77,0.3560,0.3400,0.1130,0.1160,.,0.3140,3,5,07OCT2023:06:30:00,0.0,07OCT2023:06:15:01,0.0,0,0.0000,2065,1967,2071,12.6,21.06,21.02,21.61,07OCT2023:06:17:30,21.51,07OCT2023:06:15:55,20.23,07OCT2023:06:18:50,20.23,07OCT2023:06:18:55,21.3,21.3,21.3,21.3,07OCT2023:06:15:55,07OCT2023:06:15:55,07OCT2023:06:15:55,07OCT2023:06:15:55,21.36,21.36,07OCT2023:06:16:00,07OCT2023:06:15:59,20.39,20.39,20.39,20.39,07OCT2023:06:18:52,07OCT2023:06:18:52,07OCT2023:06:18:51,07OCT2023:06:18:51,20.1,20.1,07OCT2023:06:19:05,07OCT2023:06:19:04,20.81,20.81,20.81,20.81,20.79,20.79,0.205,0.205,0.205,0.206,0.3,0.3,0.1,7,76.34,102.90
07OCT2023:06:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.46,21.36,21.09,21.05,07OCT2023:06:42:26,07OCT2023:06:42:26,07OCT2023:06:40:10,07OCT2023:06:40:10,.,21.13,07OCT2023:06:45:00,07OCT2023:06:42:26,19.85,19.90,20.36,20.29,07OCT2023:06:40:43,07OCT2023:06:40:43,07OCT2023:06:31:52,07OCT2023:06:31:51,.,20.03,07OCT2023:06:45:00,07OCT2023:06:30:27,20.79,20.74,20.62,20.57,.,20.62,0.3330,0.3140,0.1960,0.2030,.,0.2810,8,10,07OCT2023:06:45:00,0.0,07OCT2023:06:30:01,0.0,0,0.0000,2065,1965,2070,12.7,20.85,20.83,21.58,07OCT2023:06:42:40,21.42,07OCT2023:06:42:40,20.08,07OCT2023:06:40:45,20.16,07OCT2023:06:40:45,21.15,21.15,21.15,21.15,07OCT2023:06:40:15,07OCT2023:06:40:15,07OCT2023:06:40:14,07OCT2023:06:40:14,21.06,21.06,07OCT2023:06:40:18,07OCT2023:06:40:17,20.3,20.3,20.3,20.3,07OCT2023:06:30:32,07OCT2023:06:30:32,07OCT2023:06:30:32,07OCT2023:06:30:32,20.09,20.09,07OCT2023:06:30:45,07OCT2023:06:30:44,20.68,20.68,20.68,20.68,20.62,20.62,0.224,0.223,0.224,0.224,0.27,0.27,0.1,1,76.34,102.90
07OCT2023:07:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.2,21.55,21.48,20.99,20.97,07OCT2023:06:59:47,07OCT2023:06:59:47,07OCT2023:06:59:57,07OCT2023:06:59:57,.,21.32,07OCT2023:07:00:00,07OCT2023:06:59:47,19.98,19.99,20.48,20.41,07OCT2023:06:45:11,07OCT2023:06:45:12,07OCT2023:06:45:15,07OCT2023:06:45:15,.,20.02,07OCT2023:07:00:00,07OCT2023:06:45:14,20.92,20.88,20.70,20.66,.,20.76,0.3290,0.3130,0.1280,0.1320,.,0.2770,13,15,07OCT2023:07:00:00,0.0,07OCT2023:06:45:01,0.0,0,0.0000,2066,1969,2072,12.7,20.95,20.95,21.56,07OCT2023:06:59:50,21.54,07OCT2023:06:59:50,20.21,07OCT2023:06:45:25,20.17,07OCT2023:06:45:30,21.2,21.2,21.2,21.2,07OCT2023:06:59:56,07OCT2023:06:59:56,07OCT2023:06:59:56,07OCT2023:06:59:55,21.25,21.25,07OCT2023:07:00:00,07OCT2023:06:59:59,20.26,20.26,20.25,20.25,07OCT2023:06:45:22,07OCT2023:06:45:22,07OCT2023:06:45:22,07OCT2023:06:45:22,20.09,20.09,07OCT2023:06:45:32,07OCT2023:06:45:31,20.78,20.78,20.78,20.78,20.75,20.75,0.202,0.202,0.202,0.203,0.258,0.258,0.1,5,76.34,102.90
07OCT2023:07:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.8,21.72,21.63,21.21,21.17,07OCT2023:07:02:21,07OCT2023:07:02:21,07OCT2023:07:08:56,07OCT2023:07:08:51,.,21.45,07OCT2023:07:15:00,07OCT2023:07:02:22,20.70,20.68,20.85,20.80,07OCT2023:07:00:39,07OCT2023:07:00:40,07OCT2023:07:00:38,07OCT2023:07:00:37,.,20.65,07OCT2023:07:15:00,07OCT2023:07:00:40,21.23,21.19,21.01,20.97,.,21.09,0.2070,0.1970,0.0730,0.0740,.,0.1720,17,19,07OCT2023:07:15:00,0.0,07OCT2023:07:00:01,0.0,0,0.0000,2068,1972,2074,12.6,21.37,21.34,21.87,07OCT2023:07:02:35,21.79,07OCT2023:07:02:50,20.88,07OCT2023:07:07:10,20.88,07OCT2023:07:07:10,21.32,21.32,21.32,21.32,07OCT2023:07:06:03,07OCT2023:07:06:02,07OCT2023:07:06:02,07OCT2023:07:06:02,21.4,21.4,07OCT2023:07:06:16,07OCT2023:07:06:15,20.79,20.79,20.79,20.79,07OCT2023:07:00:46,07OCT2023:07:00:45,07OCT2023:07:00:45,07OCT2023:07:00:45,20.72,20.72,07OCT2023:07:00:56,07OCT2023:07:00:55,21.1,21.1,21.1,21.1,21.09,21.09,0.114,0.114,0.114,0.114,0.162,0.162,0.2,1,76.35,102.90
07OCT2023:07:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.0,22.17,22.10,21.95,21.91,07OCT2023:07:25:51,07OCT2023:07:25:52,07OCT2023:07:26:27,07OCT2023:07:26:27,.,22.01,07OCT2023:07:30:00,07OCT2023:07:26:30,20.99,20.97,21.03,21.02,07OCT2023:07:15:25,07OCT2023:07:15:25,07OCT2023:07:15:37,07OCT2023:07:15:37,.,20.91,07OCT2023:07:30:00,07OCT2023:07:15:27,21.52,21.48,21.34,21.31,.,21.39,0.3010,0.2940,0.2860,0.2830,.,0.2900,21,24,07OCT2023:07:29:57,0.0,07OCT2023:07:15:01,0.0,0,0.0000,2071,1972,2075,12.7,21.52,21.52,22.23,07OCT2023:07:26:25,22.19,07OCT2023:07:26:45,21.00,07OCT2023:07:15:45,21.04,07OCT2023:07:15:35,22.02,22.02,22.02,22.02,07OCT2023:07:26:33,07OCT2023:07:26:33,07OCT2023:07:26:33,07OCT2023:07:26:32,21.99,21.99,07OCT2023:07:26:33,07OCT2023:07:26:32,21.03,21.03,21.03,21.03,07OCT2023:07:15:33,07OCT2023:07:15:32,07OCT2023:07:15:33,07OCT2023:07:15:33,20.95,20.95,07OCT2023:07:15:46,07OCT2023:07:15:45,21.41,21.41,21.41,21.41,21.38,21.38,0.279,0.279,0.279,0.279,0.288,0.288,1.1,8,76.36,102.90
07OCT2023:07:45:00,15min,Peter Sinks,UCC,270,23.3,26.3,21.5,26.62,26.43,27.59,27.91,07OCT2023:07:44:21,07OCT2023:07:44:21,07OCT2023:07:44:32,07OCT2023:07:44:32,.,26.24,07OCT2023:07:45:00,07OCT2023:07:44:21,21.59,21.55,21.66,21.62,07OCT2023:07:30:01,07OCT2023:07:30:01,07OCT2023:07:30:01,07OCT2023:07:30:01,.,21.43,07OCT2023:07:45:00,07OCT2023:07:30:01,23.32,23.27,24.12,24.19,.,23.17,1.1450,1.1380,1.8000,1.9060,.,1.1370,126,208,07OCT2023:07:45:00,0.0,07OCT2023:07:30:01,0.0,0,0.0000,3051,2957,3035,12.7,23.24,23.29,25.72,07OCT2023:07:44:55,25.86,07OCT2023:07:45:00,21.58,07OCT2023:07:30:01,21.56,07OCT2023:07:30:01,26.61,26.61,26.61,26.6,07OCT2023:07:44:45,07OCT2023:07:44:45,07OCT2023:07:44:44,07OCT2023:07:44:44,25.89,25.89,07OCT2023:07:44:42,07OCT2023:07:44:41,21.56,21.56,21.56,21.56,07OCT2023:07:30:01,07OCT2023:07:30:01,07OCT2023:07:30:01,07OCT2023:07:30:01,21.34,21.35,07OCT2023:07:30:01,07OCT2023:07:30:01,23.68,23.68,23.69,23.69,23.1,23.1,1.463,1.463,1.463,1.464,1.109,1.111,0.9,2,76.36,102.90
07OCT2023:08:00:00,15min,Peter Sinks,UCC,270,27.9,30.0,26.0,29.68,29.62,31.61,31.69,07OCT2023:07:59:52,07OCT2023:07:59:22,07OCT2023:07:59:59,07OCT2023:07:59:59,.,29.52,07OCT2023:08:00:00,07OCT2023:07:59:52,25.68,25.64,27.04,27.29,07OCT2023:07:45:44,07OCT2023:07:45:44,07OCT2023:07:45:01,07OCT2023:07:45:01,.,25.62,07OCT2023:08:00:00,07OCT2023:07:45:44,27.91,27.86,30.30,30.45,.,27.79,1.2670,1.2700,0.8770,0.8340,.,1.2770,231,254,07OCT2023:07:59:56,0.9,07OCT2023:07:59:16,0.0,36,1.5750,4433,4324,4374,13.0,27.96,28.15,29.77,07OCT2023:07:59:45,30.20,07OCT2023:07:59:40,25.68,07OCT2023:07:45:05,25.86,07OCT2023:07:45:01,30.54,30.54,30.55,30.55,07OCT2023:08:00:00,07OCT2023:08:00:00,07OCT2023:08:00:00,07OCT2023:08:00:00,29.44,29.44,07OCT2023:07:59:47,07OCT2023:08:00:00,26.42,26.42,26.42,26.42,07OCT2023:07:45:02,07OCT2023:07:45:01,07OCT2023:07:45:01,07OCT2023:07:45:01,25.67,25.67,07OCT2023:07:46:04,07OCT2023:07:46:03,29.09,29.09,29.1,29.1,27.72,27.73,1.03,1.03,1.029,1.028,1.282,1.281,0.0,61,76.33,102.90
07OCT2023:08:15:00,15min,Peter Sinks,UCC,270,31.0,33.4,30.0,32.10,32.08,36.15,37.00,07OCT2023:08:14:56,07OCT2023:08:14:56,07OCT2023:08:09:39,07OCT2023:08:09:39,.,33.11,07OCT2023:08:15:00,07OCT2023:08:14:18,29.36,29.33,31.57,31.66,07OCT2023:08:00:09,07OCT2023:08:00:09,07OCT2023:08:00:05,07OCT2023:08:00:04,.,29.34,07OCT2023:08:15:00,07OCT2023:08:00:12,30.94,30.91,34.08,34.36,.,31.05,0.8590,0.8600,0.9860,1.0860,.,1.0640,276,298,07OCT2023:08:14:58,0.4,07OCT2023:08:00:01,0.0,80,3.6650,4602,4471,4527,13.6,31.12,31.31,32.09,07OCT2023:08:14:20,32.27,07OCT2023:08:15:00,29.70,07OCT2023:08:00:10,29.95,07OCT2023:08:00:20,33.98,33.98,33.98,33.98,07OCT2023:08:09:48,07OCT2023:08:09:48,07OCT2023:08:09:47,07OCT2023:08:09:47,32.85,32.85,07OCT2023:08:14:41,07OCT2023:08:14:40,30.55,30.54,30.55,30.55,07OCT2023:08:00:16,07OCT2023:08:00:16,07OCT2023:08:00:16,07OCT2023:08:00:16,29.42,29.42,07OCT2023:08:00:25,07OCT2023:08:00:24,32.55,32.55,32.55,32.55,30.99,31,0.895,0.895,0.895,0.894,1.053,1.053,0.3,7,76.30,102.90
07OCT2023:08:30:00,15min,Peter Sinks,UCC,270,33.9,36.2,33.3,35.47,35.48,38.46,38.63,07OCT2023:08:24:44,07OCT2023:08:24:44,07OCT2023:08:27:59,07OCT2023:08:27:59,.,35.95,07OCT2023:08:30:00,07OCT2023:08:29:54,32.00,31.96,35.00,35.18,07OCT2023:08:15:14,07OCT2023:08:15:13,07OCT2023:08:19:53,07OCT2023:08:19:53,.,32.77,07OCT2023:08:30:00,07OCT2023:08:16:38,33.74,33.65,36.77,37.05,.,34.24,1.0080,1.0490,0.9450,0.9030,.,0.8630,320,343,07OCT2023:08:29:58,1.1,07OCT2023:08:26:03,0.1,71,7.0380,4779,4679,4699,14.2,33.90,34.16,35.46,07OCT2023:08:26:10,36.00,07OCT2023:08:24:50,32.05,07OCT2023:08:15:01,32.23,07OCT2023:08:15:25,36.6,36.6,36.6,36.61,07OCT2023:08:30:00,07OCT2023:08:30:00,07OCT2023:08:30:00,07OCT2023:08:30:00,35.84,35.85,07OCT2023:08:30:00,07OCT2023:08:30:00,33.84,33.83,33.84,33.84,07OCT2023:08:15:56,07OCT2023:08:15:56,07OCT2023:08:15:56,07OCT2023:08:15:55,32.78,32.78,07OCT2023:08:15:01,07OCT2023:08:15:01,35.28,35.28,35.28,35.28,34.19,34.19,0.917,0.917,0.917,0.917,0.842,0.843,0.0,13,76.27,102.80
07OCT2023:08:45:00,15min,Peter Sinks,UCC,270,37.2,39.3,36.2,38.34,38.37,40.70,40.76,07OCT2023:08:44:52,07OCT2023:08:44:52,07OCT2023:08:42:25,07OCT2023:08:42:20,.,39.62,07OCT2023:08:45:00,07OCT2023:08:44:54,34.69,34.66,37.64,37.80,07OCT2023:08:30:04,07OCT2023:08:30:04,07OCT2023:08:30:38,07OCT2023:08:30:38,.,35.87,07OCT2023:08:45:00,07OCT2023:08:30:03,36.78,36.78,39.21,39.32,.,37.96,0.7140,0.7210,0.9030,0.8160,.,0.7960,364,387,07OCT2023:08:45:00,1.3,07OCT2023:08:36:53,0.2,105,14.7200,4792,4701,4710,14.5,37.16,37.28,38.82,07OCT2023:08:45:00,39.11,07OCT2023:08:43:40,35.11,07OCT2023:08:30:10,35.15,07OCT2023:08:30:05,39.25,39.25,39.25,39.26,07OCT2023:08:43:18,07OCT2023:08:43:17,07OCT2023:08:43:17,07OCT2023:08:43:17,39.31,39.32,07OCT2023:08:45:00,07OCT2023:08:45:00,36.6,36.61,36.6,36.59,07OCT2023:08:30:24,07OCT2023:08:30:01,07OCT2023:08:30:24,07OCT2023:08:30:23,35.85,35.85,07OCT2023:08:30:01,07OCT2023:08:30:01,38,38,38,38,37.9,37.9,0.752,0.751,0.751,0.752,0.807,0.805,0.7,9,76.24,102.80
07OCT2023:09:00:00,15min,Peter Sinks,UCC,270,39.8,42.6,39.2,41.70,41.86,44.00,43.99,07OCT2023:09:00:00,07OCT2023:09:00:00,07OCT2023:09:00:00,07OCT2023:09:00:00,.,43.84,07OCT2023:09:00:00,07OCT2023:09:00:00,37.72,37.69,40.33,40.34,07OCT2023:08:45:34,07OCT2023:08:45:24,07OCT2023:08:45:04,07OCT2023:08:45:03,.,39.30,07OCT2023:09:00:00,07OCT2023:08:45:41,39.19,39.19,42.08,42.13,.,41.16,0.7730,0.7830,0.9960,1.0060,.,1.1120,407,427,07OCT2023:08:59:58,0.9,07OCT2023:08:47:07,0.1,23,10.9500,4771,4685,4685,14.5,39.83,39.92,41.86,07OCT2023:08:58:25,41.54,07OCT2023:08:55:35,38.28,07OCT2023:08:45:45,38.28,07OCT2023:08:45:25,42.15,42.18,42.19,42.2,07OCT2023:09:00:00,07OCT2023:09:00:00,07OCT2023:09:00:00,07OCT2023:09:00:00,43.08,43.11,07OCT2023:09:00:00,07OCT2023:09:00:00,39.06,39.06,39.06,39.06,07OCT2023:08:45:32,07OCT2023:08:45:32,07OCT2023:08:45:31,07OCT2023:08:45:31,39.31,39.31,07OCT2023:08:45:48,07OCT2023:08:45:47,40.62,40.62,40.62,40.62,41.1,41.1,0.867,0.867,0.867,0.867,1.095,1.095,1.0,5,76.22,102.80
07OCT2023:09:15:00,15min,Peter Sinks,UCC,270,42.7,45.7,42.7,42.84,42.98,47.25,47.27,07OCT2023:09:13:35,07OCT2023:09:02:18,07OCT2023:09:13:51,07OCT2023:09:13:51,.,46.73,07OCT2023:09:15:00,07OCT2023:09:13:52,40.24,40.26,43.65,43.75,07OCT2023:09:11:46,07OCT2023:09:11:46,07OCT2023:09:00:34,07OCT2023:09:00:34,.,43.18,07OCT2023:09:15:00,07OCT2023:09:00:23,41.54,41.57,45.62,45.66,.,45.09,0.5340,0.5520,0.9690,0.9420,.,0.8530,447,468,07OCT2023:09:15:00,1.5,07OCT2023:09:07:08,0.4,94,18.5300,4749,4669,4660,14.4,42.82,43.07,44.33,07OCT2023:09:12:45,44.80,07OCT2023:09:13:35,41.09,07OCT2023:09:00:55,41.07,07OCT2023:09:01:00,44.79,44.79,44.79,44.8,07OCT2023:09:13:39,07OCT2023:09:13:38,07OCT2023:09:13:38,07OCT2023:09:13:38,46.57,46.57,07OCT2023:09:13:56,07OCT2023:09:13:55,42.18,42.18,42.18,42.18,07OCT2023:09:00:35,07OCT2023:09:00:34,07OCT2023:09:00:34,07OCT2023:09:00:34,43.11,43.14,07OCT2023:09:00:01,07OCT2023:09:00:01,43.58,43.58,43.58,43.58,45.03,45.04,0.655,0.655,0.655,0.655,0.851,0.85,1.3,14,76.20,102.80
07OCT2023:09:30:00,15min,Peter Sinks,UCC,270,47.8,51.4,45.3,51.78,51.78,51.69,51.68,07OCT2023:09:26:39,07OCT2023:09:26:38,07OCT2023:09:30:00,07OCT2023:09:30:00,.,51.37,07OCT2023:09:30:00,07OCT2023:09:26:44,41.21,41.25,47.14,47.16,07OCT2023:09:15:37,07OCT2023:09:15:37,07OCT2023:09:15:04,07OCT2023:09:15:04,.,46.24,07OCT2023:09:30:00,07OCT2023:09:15:03,46.62,47.72,49.43,49.51,.,49.10,3.7360,3.5370,1.4180,1.4150,.,1.4950,484,504,07OCT2023:09:29:55,1.5,07OCT2023:09:28:06,0.3,25,15.8600,4728,4659,4639,14.3,45.51,46.02,47.86,07OCT2023:09:26:30,48.65,07OCT2023:09:26:35,43.18,07OCT2023:09:15:45,43.54,07OCT2023:09:15:40,51.48,51.48,51.48,51.49,07OCT2023:09:26:47,07OCT2023:09:26:47,07OCT2023:09:26:46,07OCT2023:09:26:46,51.29,51.29,07OCT2023:09:27:02,07OCT2023:09:27:01,44.36,44.36,44.36,44.36,07OCT2023:09:15:47,07OCT2023:09:15:47,07OCT2023:09:15:47,07OCT2023:09:15:47,46.29,46.29,07OCT2023:09:15:20,07OCT2023:09:15:19,48.26,48.27,48.27,48.27,49.02,49.03,2.456,2.455,2.455,2.455,1.507,1.506,0.7,53,76.18,102.70
07OCT2023:09:45:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.1,55.34,55.31,53.98,54.08,07OCT2023:09:32:22,07OCT2023:09:32:22,07OCT2023:09:43:52,07OCT2023:09:43:51,.,54.14,07OCT2023:09:45:00,07OCT2023:09:32:27,51.44,51.42,51.70,51.69,07OCT2023:09:30:01,07OCT2023:09:30:01,07OCT2023:09:30:01,07OCT2023:09:30:01,.,51.14,07OCT2023:09:45:00,07OCT2023:09:30:01,52.65,52.64,52.83,52.92,.,52.58,0.6010,0.6160,0.5240,0.5340,.,0.4360,520,537,07OCT2023:09:44:59,6.8,07OCT2023:09:40:34,2.7,218,26.2600,4695,4643,4618,14.2,52.12,52.69,54.07,07OCT2023:09:43:25,54.32,07OCT2023:09:37:35,47.08,07OCT2023:09:30:01,48.00,07OCT2023:09:30:01,53.89,53.89,53.89,53.89,07OCT2023:09:32:30,07OCT2023:09:32:29,07OCT2023:09:32:29,07OCT2023:09:32:29,53.44,53.44,07OCT2023:09:32:42,07OCT2023:09:32:41,51.39,51.4,51.4,51.4,07OCT2023:09:30:01,07OCT2023:09:30:01,07OCT2023:09:30:01,07OCT2023:09:30:01,50.87,50.88,07OCT2023:09:30:01,07OCT2023:09:30:01,52.75,52.75,52.75,52.75,52.54,52.55,0.459,0.457,0.458,0.458,0.417,0.413,0.0,40,76.16,102.70
07OCT2023:10:00:00,15min,Peter Sinks,UCC,270,53.1,54.6,52.3,55.35,55.36,55.28,55.39,07OCT2023:09:54:45,07OCT2023:09:54:45,07OCT2023:09:54:45,07OCT2023:09:54:45,.,54.54,07OCT2023:10:00:00,07OCT2023:09:54:48,51.90,51.85,52.50,52.48,07OCT2023:09:58:28,07OCT2023:09:58:28,07OCT2023:09:47:45,07OCT2023:09:58:27,.,52.05,07OCT2023:10:00:00,07OCT2023:09:58:28,53.17,53.12,53.67,53.73,.,53.11,0.6620,0.6890,0.6740,0.6850,.,0.5020,553,570,07OCT2023:09:59:37,6.1,07OCT2023:09:47:25,3.7,190,31.4900,4657,4618,4592,14.1,53.28,53.33,55.02,07OCT2023:09:54:55,55.31,07OCT2023:09:53:50,52.29,07OCT2023:09:46:25,52.20,07OCT2023:09:58:30,55.03,55.03,55.04,55.04,07OCT2023:09:54:53,07OCT2023:09:54:53,07OCT2023:09:54:53,07OCT2023:09:54:53,54.2,54.2,07OCT2023:09:55:05,07OCT2023:09:55:04,52.27,52.28,52.27,52.27,07OCT2023:09:58:30,07OCT2023:09:58:30,07OCT2023:09:58:30,07OCT2023:09:58:30,52.29,52.29,07OCT2023:09:58:44,07OCT2023:09:58:43,53.42,53.42,53.42,53.42,53.09,53.1,0.585,0.584,0.585,0.586,0.44,0.44,0.0,41,76.15,102.70
07OCT2023:10:15:00,15min,Peter Sinks,UCC,270,53.5,55.5,52.2,57.11,57.17,56.20,56.26,07OCT2023:10:09:50,07OCT2023:10:09:50,07OCT2023:10:09:51,07OCT2023:10:09:51,.,55.76,07OCT2023:10:15:00,07OCT2023:10:09:51,51.67,51.62,52.55,52.50,07OCT2023:10:12:18,07OCT2023:10:12:18,07OCT2023:10:12:21,07OCT2023:10:12:21,.,52.00,07OCT2023:10:15:00,07OCT2023:10:12:21,53.54,53.49,53.99,54.03,.,53.49,0.9050,0.9180,0.7330,0.7750,.,0.7420,583,598,07OCT2023:10:14:11,8.1,07OCT2023:10:10:28,2.8,163,43.0400,4630,4599,4572,14.1,53.71,53.74,56.62,07OCT2023:10:09:55,55.87,07OCT2023:10:10:00,52.43,07OCT2023:10:11:40,52.14,07OCT2023:10:12:20,55.95,55.94,55.94,55.95,07OCT2023:10:09:57,07OCT2023:10:09:57,07OCT2023:10:09:56,07OCT2023:10:09:56,55.06,55.06,07OCT2023:10:10:08,07OCT2023:10:10:07,52.22,52.22,52.22,52.21,07OCT2023:10:12:24,07OCT2023:10:12:23,07OCT2023:10:12:23,07OCT2023:10:12:23,52.23,52.23,07OCT2023:10:12:44,07OCT2023:10:12:43,53.76,53.76,53.76,53.76,53.49,53.49,0.754,0.753,0.754,0.755,0.679,0.679,0.0,27,76.14,102.70
07OCT2023:10:30:00,15min,Peter Sinks,UCC,270,54.4,56.1,53.1,57.26,57.30,56.41,56.48,07OCT2023:10:24:58,07OCT2023:10:24:58,07OCT2023:10:28:57,07OCT2023:10:28:57,.,56.38,07OCT2023:10:30:00,07OCT2023:10:24:59,52.50,52.44,53.50,53.40,07OCT2023:10:18:45,07OCT2023:10:18:45,07OCT2023:10:18:08,07OCT2023:10:18:08,.,52.87,07OCT2023:10:30:00,07OCT2023:10:19:40,54.44,54.37,54.70,54.76,.,54.38,0.9590,0.9820,0.6090,0.6490,.,0.7860,611,625,07OCT2023:10:29:57,9.2,07OCT2023:10:22:56,3.4,203,51.2500,4603,4582,4557,14.0,54.49,54.52,56.16,07OCT2023:10:16:00,56.50,07OCT2023:10:24:40,53.13,07OCT2023:10:17:45,53.02,07OCT2023:10:17:45,56.2,56.19,56.19,56.2,07OCT2023:10:25:06,07OCT2023:10:25:06,07OCT2023:10:25:06,07OCT2023:10:25:06,55.93,55.93,07OCT2023:10:25:07,07OCT2023:10:25:06,53.24,53.24,53.24,53.24,07OCT2023:10:17:43,07OCT2023:10:17:43,07OCT2023:10:17:42,07OCT2023:10:17:42,53,53,07OCT2023:10:20:05,07OCT2023:10:20:04,54.56,54.56,54.56,54.56,54.36,54.36,0.698,0.697,0.698,0.699,0.729,0.728,0.1,38,76.13,102.70
07OCT2023:10:45:00,15min,Peter Sinks,UCC,270,55.0,56.3,53.9,57.34,57.36,57.11,57.21,07OCT2023:10:38:47,07OCT2023:10:38:47,07OCT2023:10:39:06,07OCT2023:10:39:06,.,56.39,07OCT2023:10:45:00,07OCT2023:10:45:00,53.44,53.34,53.87,53.93,07OCT2023:10:37:10,07OCT2023:10:37:05,07OCT2023:10:33:16,07OCT2023:10:33:16,.,53.67,07OCT2023:10:45:00,07OCT2023:10:37:27,55.02,54.89,55.23,55.32,.,54.96,0.7810,0.8430,0.7530,0.7460,.,0.5490,636,649,07OCT2023:10:44:53,9.6,07OCT2023:10:39:34,4.8,210,23.7900,4544,4535,4506,13.6,55.02,55.06,56.70,07OCT2023:10:36:05,57.00,07OCT2023:10:39:10,53.55,07OCT2023:10:37:16,53.60,07OCT2023:10:37:16,56.53,56.53,56.53,56.53,07OCT2023:10:39:35,07OCT2023:10:39:35,07OCT2023:10:39:35,07OCT2023:10:39:34,55.99,56.01,07OCT2023:10:45:00,07OCT2023:10:45:00,53.89,53.9,53.9,53.89,07OCT2023:10:37:17,07OCT2023:10:37:17,07OCT2023:10:37:16,07OCT2023:10:37:16,53.82,53.82,07OCT2023:10:37:35,07OCT2023:10:37:34,55.1,55.1,55.1,55.1,54.93,54.94,0.654,0.653,0.654,0.656,0.449,0.45,0.6,227,76.12,102.70
07OCT2023:11:00:00,15min,Peter Sinks,UCC,270,55.0,56.4,54.2,57.05,57.06,56.87,56.99,07OCT2023:10:58:59,07OCT2023:10:58:59,07OCT2023:10:49:44,07OCT2023:10:49:44,.,56.37,07OCT2023:11:00:00,07OCT2023:10:59:34,53.75,53.41,53.98,54.07,07OCT2023:10:45:59,07OCT2023:10:46:53,07OCT2023:10:56:13,07OCT2023:10:56:13,.,54.07,07OCT2023:11:00:00,07OCT2023:10:46:00,55.07,54.91,55.45,55.58,.,55.03,0.6920,0.7640,0.6110,0.6180,.,0.4880,658,668,07OCT2023:10:59:18,10.3,07OCT2023:10:53:34,6.4,205,15.8100,4442,4437,4408,13.6,55.16,55.08,57.06,07OCT2023:10:53:00,56.93,07OCT2023:10:59:05,53.74,07OCT2023:10:46:55,53.65,07OCT2023:10:47:00,56.7,56.69,56.7,56.7,07OCT2023:10:59:10,07OCT2023:10:59:10,07OCT2023:10:59:09,07OCT2023:10:59:09,56.11,56.11,07OCT2023:10:45:10,07OCT2023:10:45:09,54.1,54.1,54.1,54.1,07OCT2023:10:56:25,07OCT2023:10:56:25,07OCT2023:10:56:24,07OCT2023:10:56:24,54.39,54.39,07OCT2023:10:46:14,07OCT2023:10:46:13,55.26,55.26,55.26,55.26,55.04,55.04,0.54,0.539,0.54,0.541,0.415,0.414,0.4,53,76.11,102.70
07OCT2023:11:15:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.6,57.60,57.60,57.38,57.52,07OCT2023:11:08:04,07OCT2023:11:08:04,07OCT2023:11:06:34,07OCT2023:11:02:26,.,56.70,07OCT2023:11:15:00,07OCT2023:11:09:10,54.20,53.90,54.54,54.69,07OCT2023:11:01:37,07OCT2023:11:01:37,07OCT2023:11:01:47,07OCT2023:11:01:47,.,54.51,07OCT2023:11:15:00,07OCT2023:11:01:47,55.46,55.28,55.97,56.11,.,55.41,0.6870,0.7610,0.6430,0.6510,.,0.4730,676,684,07OCT2023:11:14:59,9.4,07OCT2023:11:04:50,5.2,202,15.5900,4436,4435,4403,13.5,55.45,55.39,57.34,07OCT2023:11:06:35,57.36,07OCT2023:11:06:35,54.18,07OCT2023:11:13:10,54.10,07OCT2023:11:01:50,57.02,57.02,57.02,57.02,07OCT2023:11:06:44,07OCT2023:11:06:43,07OCT2023:11:06:43,07OCT2023:11:06:43,56.39,56.39,07OCT2023:11:06:50,07OCT2023:11:06:49,54.55,54.56,54.55,54.54,07OCT2023:11:01:50,07OCT2023:11:01:50,07OCT2023:11:01:50,07OCT2023:11:01:50,54.64,54.64,07OCT2023:11:13:30,07OCT2023:11:13:29,55.7,55.7,55.7,55.7,55.42,55.41,0.535,0.533,0.535,0.537,0.397,0.397,0.4,45,76.11,102.70
07OCT2023:11:30:00,15min,Peter Sinks,UCC,270,56.0,58.2,55.1,59.33,59.34,58.84,58.95,07OCT2023:11:27:37,07OCT2023:11:27:37,07OCT2023:11:27:39,07OCT2023:11:27:39,.,58.28,07OCT2023:11:30:00,07OCT2023:11:27:39,54.31,54.03,55.28,55.38,07OCT2023:11:26:23,07OCT2023:11:26:23,07OCT2023:11:18:16,07OCT2023:11:18:16,.,54.73,07OCT2023:11:30:00,07OCT2023:11:26:25,56.11,55.92,56.85,56.98,.,56.06,0.9310,1.0170,0.8000,0.7960,.,0.7130,691,698,07OCT2023:11:29:42,9.0,07OCT2023:11:28:19,5.2,195,21.5800,4423,4422,4390,13.5,56.17,56.07,58.68,07OCT2023:11:27:40,59.31,07OCT2023:11:27:40,54.48,07OCT2023:11:26:25,54.39,07OCT2023:11:26:25,58.55,58.54,58.55,58.56,07OCT2023:11:27:47,07OCT2023:11:27:46,07OCT2023:11:27:46,07OCT2023:11:27:46,57.86,57.86,07OCT2023:11:28:00,07OCT2023:11:27:59,55.24,55.24,55.24,55.23,07OCT2023:11:18:20,07OCT2023:11:18:20,07OCT2023:11:18:19,07OCT2023:11:18:19,54.99,54.99,07OCT2023:11:21:24,07OCT2023:11:21:23,56.47,56.47,56.47,56.47,56.05,56.05,0.736,0.734,0.736,0.737,0.632,0.632,0.4,28,76.11,102.70
07OCT2023:11:45:00,15min,Peter Sinks,UCC,270,56.4,57.8,55.3,59.20,59.26,58.52,58.58,07OCT2023:11:38:55,07OCT2023:11:38:55,07OCT2023:11:38:55,07OCT2023:11:38:55,.,58.04,07OCT2023:11:45:00,07OCT2023:11:38:56,54.98,54.70,55.26,55.33,07OCT2023:11:32:15,07OCT2023:11:31:58,07OCT2023:11:34:34,07OCT2023:11:34:34,.,55.17,07OCT2023:11:45:00,07OCT2023:11:32:15,56.42,56.26,56.70,56.80,.,56.37,0.7460,0.8000,0.6010,0.6110,.,0.5280,702,708,07OCT2023:11:44:46,9.4,07OCT2023:11:30:31,4.5,214,30.5700,4418,4417,4384,13.5,56.41,56.40,58.46,07OCT2023:11:39:00,58.32,07OCT2023:11:39:00,54.99,07OCT2023:11:34:30,54.91,07OCT2023:11:32:00,58.21,58.2,58.21,58.21,07OCT2023:11:39:01,07OCT2023:11:39:00,07OCT2023:11:39:00,07OCT2023:11:39:00,57.36,57.36,07OCT2023:11:39:17,07OCT2023:11:39:16,55.25,55.25,55.25,55.24,07OCT2023:11:34:37,07OCT2023:11:34:37,07OCT2023:11:34:37,07OCT2023:11:34:36,55.36,55.36,07OCT2023:11:32:21,07OCT2023:11:32:20,56.54,56.54,56.54,56.54,56.36,56.36,0.52,0.519,0.52,0.522,0.461,0.461,0.3,21,76.10,102.70
07OCT2023:12:00:00,15min,Peter Sinks,UCC,270,57.1,59.2,55.8,61.06,61.14,59.85,59.88,07OCT2023:11:57:49,07OCT2023:11:57:49,07OCT2023:11:57:49,07OCT2023:11:57:49,.,59.26,07OCT2023:12:00:00,07OCT2023:11:58:06,55.41,55.34,55.69,55.80,07OCT2023:11:47:05,07OCT2023:11:47:05,07OCT2023:11:55:09,07OCT2023:11:55:09,.,55.73,07OCT2023:12:00:00,07OCT2023:11:47:26,57.19,57.03,57.61,57.69,.,57.12,0.9460,0.9930,0.7980,0.8200,.,0.7230,711,717,07OCT2023:11:59:45,9.0,07OCT2023:11:54:35,4.1,195,31.8100,4411,4411,4377,13.4,57.20,57.19,60.80,07OCT2023:11:57:50,60.75,07OCT2023:11:57:50,55.53,07OCT2023:11:55:45,55.65,07OCT2023:11:55:10,59.52,59.51,59.51,59.52,07OCT2023:11:58:00,07OCT2023:11:58:00,07OCT2023:11:57:59,07OCT2023:11:57:59,58.88,58.88,07OCT2023:11:58:15,07OCT2023:11:58:14,55.89,55.89,55.89,55.88,07OCT2023:11:55:12,07OCT2023:11:55:12,07OCT2023:11:55:12,07OCT2023:11:55:12,55.78,55.78,07OCT2023:11:47:37,07OCT2023:11:47:36,57.37,57.37,57.37,57.37,57.09,57.1,0.756,0.754,0.756,0.758,0.626,0.627,0.2,25,76.09,102.60
07OCT2023:12:15:00,15min,Peter Sinks,UCC,270,57.5,58.9,56.5,60.11,60.13,59.57,59.60,07OCT2023:12:08:44,07OCT2023:12:08:44,07OCT2023:12:13:23,07OCT2023:12:13:23,.,59.22,07OCT2023:12:15:00,07OCT2023:12:13:23,55.74,55.57,56.31,56.37,07OCT2023:12:04:59,07OCT2023:12:04:59,07OCT2023:12:10:06,07OCT2023:12:10:06,.,56.33,07OCT2023:12:15:00,07OCT2023:12:05:01,57.53,57.34,57.72,57.78,.,57.48,0.8540,0.9290,0.6770,0.6760,.,0.6130,718,721,07OCT2023:12:11:21,10.5,07OCT2023:12:08:53,5.1,212,27.3700,4409,4408,4375,13.4,57.45,57.43,59.31,07OCT2023:12:06:00,59.18,07OCT2023:12:13:20,56.08,07OCT2023:12:00:35,56.05,07OCT2023:12:05:00,59.15,59.15,59.15,59.15,07OCT2023:12:13:28,07OCT2023:12:13:28,07OCT2023:12:13:28,07OCT2023:12:13:26,58.71,58.71,07OCT2023:12:13:41,07OCT2023:12:13:40,56.37,56.37,56.37,56.36,07OCT2023:12:00:38,07OCT2023:12:00:38,07OCT2023:12:00:37,07OCT2023:12:00:37,56.57,56.57,07OCT2023:12:06:59,07OCT2023:12:06:58,57.58,57.58,57.58,57.58,57.48,57.48,0.618,0.616,0.618,0.62,0.515,0.515,0.4,51,76.08,102.60
07OCT2023:12:30:00,15min,Peter Sinks,UCC,270,57.9,60.2,55.8,61.31,61.36,60.55,60.63,07OCT2023:12:26:01,07OCT2023:12:26:00,07OCT2023:12:26:15,07OCT2023:12:26:15,.,60.35,07OCT2023:12:30:00,07OCT2023:12:26:09,54.90,55.17,55.64,55.73,07OCT2023:12:29:17,07OCT2023:12:20:28,07OCT2023:12:29:17,07OCT2023:12:29:17,.,55.55,07OCT2023:12:30:00,07OCT2023:12:29:45,57.95,57.81,58.16,58.22,.,57.92,1.2730,1.2990,1.0190,1.0250,.,1.0530,717,720,07OCT2023:12:24:24,10.5,07OCT2023:12:28:32,4.1,198,59.8400,4412,4411,4377,13.4,57.97,58.01,61.12,07OCT2023:12:26:05,60.98,07OCT2023:12:26:05,55.56,07OCT2023:12:20:30,55.63,07OCT2023:12:20:30,60.52,60.51,60.52,60.53,07OCT2023:12:26:12,07OCT2023:12:26:12,07OCT2023:12:26:11,07OCT2023:12:26:11,59.87,59.87,07OCT2023:12:26:20,07OCT2023:12:26:19,55.78,55.78,55.78,55.78,07OCT2023:12:29:47,07OCT2023:12:29:47,07OCT2023:12:29:46,07OCT2023:12:29:46,55.73,55.73,07OCT2023:12:29:54,07OCT2023:12:29:53,58.05,58.04,58.04,58.04,57.96,57.96,1.037,1.035,1.037,1.039,0.94,0.943,0.0,24,76.07,102.60
07OCT2023:12:45:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.6,60.81,60.79,59.84,59.94,07OCT2023:12:41:59,07OCT2023:12:41:58,07OCT2023:12:41:59,07OCT2023:12:41:59,.,59.44,07OCT2023:12:45:00,07OCT2023:12:42:51,54.87,54.94,55.27,55.35,07OCT2023:12:32:54,07OCT2023:12:36:45,07OCT2023:12:30:22,07OCT2023:12:30:22,.,55.46,07OCT2023:12:45:00,07OCT2023:12:36:55,57.09,57.09,57.17,57.23,.,57.05,1.0160,0.9770,0.8600,0.8660,.,0.8260,713,717,07OCT2023:12:34:00,12.1,07OCT2023:12:32:38,6.0,34,67.9400,4399,4396,4361,13.4,57.40,57.43,60.17,07OCT2023:12:42:55,60.06,07OCT2023:12:42:55,55.69,07OCT2023:12:30:25,55.83,07OCT2023:12:30:25,59.41,59.4,59.41,59.42,07OCT2023:12:42:06,07OCT2023:12:42:05,07OCT2023:12:42:05,07OCT2023:12:42:05,58.88,58.88,07OCT2023:12:43:12,07OCT2023:12:43:11,55.44,55.45,55.44,55.43,07OCT2023:12:36:56,07OCT2023:12:36:56,07OCT2023:12:36:56,07OCT2023:12:36:56,55.72,55.72,07OCT2023:12:30:44,07OCT2023:12:30:43,57.14,57.14,57.14,57.14,57.02,57.03,0.834,0.833,0.834,0.835,0.771,0.77,0.3,20,76.06,102.60
07OCT2023:13:00:00,15min,Peter Sinks,UCC,270,57.7,60.7,55.8,62.43,62.39,61.26,61.28,07OCT2023:12:45:36,07OCT2023:12:45:37,07OCT2023:12:45:37,07OCT2023:12:45:37,.,61.10,07OCT2023:13:00:00,07OCT2023:12:45:38,55.06,55.21,55.60,55.78,07OCT2023:12:48:20,07OCT2023:12:48:38,07OCT2023:12:48:38,07OCT2023:12:48:38,.,55.53,07OCT2023:13:00:00,07OCT2023:12:48:40,57.78,57.72,57.74,57.82,.,57.72,1.3100,1.2750,1.0730,1.0560,.,1.0670,709,712,07OCT2023:12:48:27,9.0,07OCT2023:12:50:46,4.7,276,59.3400,4401,4400,4367,13.4,57.74,57.79,61.32,07OCT2023:12:45:35,61.63,07OCT2023:12:45:35,55.09,07OCT2023:12:48:40,55.29,07OCT2023:12:48:40,61.1,61.09,61.1,61.11,07OCT2023:12:45:41,07OCT2023:12:45:41,07OCT2023:12:45:40,07OCT2023:12:45:40,60.29,60.29,07OCT2023:12:45:59,07OCT2023:12:45:58,55.73,55.73,55.73,55.72,07OCT2023:12:48:43,07OCT2023:12:48:42,07OCT2023:12:48:42,07OCT2023:12:48:42,55.8,55.8,07OCT2023:12:48:51,07OCT2023:12:48:50,57.75,57.75,57.75,57.75,57.69,57.69,1.068,1.067,1.069,1.071,0.97,0.971,0.5,29,76.04,102.60
07OCT2023:13:15:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.3,62.63,62.61,61.18,61.21,07OCT2023:13:13:31,07OCT2023:13:13:31,07OCT2023:13:13:31,07OCT2023:13:13:31,.,61.42,07OCT2023:13:15:00,07OCT2023:13:13:31,56.83,56.70,57.28,57.33,07OCT2023:13:10:25,07OCT2023:13:09:59,07OCT2023:13:03:01,07OCT2023:13:03:01,.,57.02,07OCT2023:13:15:00,07OCT2023:13:10:26,59.08,58.96,59.37,59.41,.,59.04,1.2170,1.2590,0.8850,0.8910,.,0.9790,698,707,07OCT2023:13:00:08,13.2,07OCT2023:13:02:27,3.6,209,58.1400,4412,4412,4377,13.4,59.15,59.16,62.01,07OCT2023:13:13:50,61.50,07OCT2023:13:00:55,57.33,07OCT2023:13:10:50,57.34,07OCT2023:13:06:00,61.11,61.11,61.11,61.11,07OCT2023:13:13:36,07OCT2023:13:13:36,07OCT2023:13:13:36,07OCT2023:13:13:36,60.8,60.8,07OCT2023:13:13:40,07OCT2023:13:13:39,57.51,57.51,57.51,57.51,07OCT2023:13:10:05,07OCT2023:13:10:04,07OCT2023:13:10:04,07OCT2023:13:10:04,57.12,57.12,07OCT2023:13:10:48,07OCT2023:13:10:47,59.22,59.22,59.22,59.22,59.05,59.05,0.938,0.937,0.939,0.94,0.892,0.893,0.0,16,76.03,102.60
07OCT2023:13:30:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.1,61.19,61.22,59.71,59.88,07OCT2023:13:21:47,07OCT2023:13:21:47,07OCT2023:13:21:48,07OCT2023:13:21:48,.,59.53,07OCT2023:13:30:00,07OCT2023:13:21:48,55.62,55.59,56.19,56.15,07OCT2023:13:28:55,07OCT2023:13:28:55,07OCT2023:13:27:34,07OCT2023:13:27:34,.,56.02,07OCT2023:13:30:00,07OCT2023:13:27:34,57.54,57.49,57.97,58.03,.,57.53,1.0360,1.0360,0.7690,0.7940,.,0.7970,682,692,07OCT2023:13:15:02,8.3,07OCT2023:13:27:05,2.7,53,54.9000,4405,4404,4368,13.4,57.81,57.93,60.44,07OCT2023:13:21:50,60.40,07OCT2023:13:21:50,56.39,07OCT2023:13:19:55,56.39,07OCT2023:13:26:20,59.5,59.49,59.5,59.51,07OCT2023:13:18:27,07OCT2023:13:18:26,07OCT2023:13:18:26,07OCT2023:13:18:26,59.2,59.2,07OCT2023:13:18:29,07OCT2023:13:18:28,56.06,56.07,56.06,56.06,07OCT2023:13:27:42,07OCT2023:13:27:41,07OCT2023:13:27:41,07OCT2023:13:27:41,56.22,56.22,07OCT2023:13:27:49,07OCT2023:13:27:48,57.77,57.77,57.77,57.77,57.56,57.56,0.791,0.79,0.791,0.793,0.709,0.708,0.0,17,76.03,102.60
07OCT2023:13:45:00,15min,Peter Sinks,UCC,270,57.7,60.5,55.7,61.44,61.47,61.25,61.37,07OCT2023:13:44:03,07OCT2023:13:44:03,07OCT2023:13:44:05,07OCT2023:13:44:05,.,60.52,07OCT2023:13:45:00,07OCT2023:13:44:08,55.25,55.26,55.91,55.99,07OCT2023:13:31:00,07OCT2023:13:31:00,07OCT2023:13:30:49,07OCT2023:13:30:49,.,55.44,07OCT2023:13:45:00,07OCT2023:13:31:02,57.78,57.68,58.08,58.18,.,57.71,1.4170,1.3570,1.3800,1.3920,.,1.2600,664,674,07OCT2023:13:30:03,10.1,07OCT2023:13:42:01,3.6,306,88.9000,4405,4405,4371,13.4,57.73,57.80,60.76,07OCT2023:13:44:15,60.85,07OCT2023:13:44:10,55.44,07OCT2023:13:31:05,55.53,07OCT2023:13:31:05,60.92,60.91,60.91,60.92,07OCT2023:13:44:11,07OCT2023:13:44:11,07OCT2023:13:44:11,07OCT2023:13:44:10,60.16,60.16,07OCT2023:13:44:26,07OCT2023:13:44:25,55.77,55.77,55.77,55.77,07OCT2023:13:31:03,07OCT2023:13:31:02,07OCT2023:13:31:02,07OCT2023:13:31:02,55.59,55.59,07OCT2023:13:31:12,07OCT2023:13:31:11,57.91,57.91,57.91,57.91,57.67,57.67,1.298,1.297,1.298,1.3,1.2,1.201,0.0,55,76.02,102.60
07OCT2023:14:00:00,15min,Peter Sinks,UCC,270,59.4,61.4,56.9,62.72,62.68,61.81,61.88,07OCT2023:13:55:10,07OCT2023:13:55:10,07OCT2023:13:55:10,07OCT2023:13:51:18,.,61.59,07OCT2023:14:00:00,07OCT2023:13:55:11,55.67,55.63,57.45,57.51,07OCT2023:13:49:07,07OCT2023:13:49:07,07OCT2023:13:49:06,07OCT2023:13:49:06,.,56.71,07OCT2023:14:00:00,07OCT2023:13:49:10,59.45,59.35,60.01,60.05,.,59.38,1.3300,1.3580,0.9760,1.0080,.,1.1350,641,656,07OCT2023:13:45:02,7.5,07OCT2023:13:52:42,2.6,152,77.8300,4419,4420,4382,13.4,59.50,59.59,62.13,07OCT2023:13:55:15,62.29,07OCT2023:13:55:15,56.32,07OCT2023:13:49:10,56.57,07OCT2023:13:49:10,61.65,61.64,61.65,61.66,07OCT2023:13:55:16,07OCT2023:13:55:16,07OCT2023:13:55:16,07OCT2023:13:55:16,61.13,61.13,07OCT2023:13:51:46,07OCT2023:13:51:45,56.89,56.89,56.89,56.89,07OCT2023:13:49:15,07OCT2023:13:49:15,07OCT2023:13:49:15,07OCT2023:13:49:15,56.89,56.89,07OCT2023:13:49:37,07OCT2023:13:49:36,59.7,59.7,59.7,59.7,59.36,59.36,1.051,1.05,1.052,1.054,1.058,1.059,0.4,65,76.01,102.60
07OCT2023:14:15:00,15min,Peter Sinks,UCC,270,58.6,60.9,57.5,62.04,62.04,61.75,61.80,07OCT2023:14:01:53,07OCT2023:14:01:53,07OCT2023:14:01:21,07OCT2023:14:01:26,.,60.81,07OCT2023:14:15:00,07OCT2023:14:01:53,56.94,56.69,57.56,57.46,07OCT2023:14:08:15,07OCT2023:14:08:15,07OCT2023:14:08:15,07OCT2023:14:08:15,.,57.30,07OCT2023:14:15:00,07OCT2023:14:08:52,58.70,58.53,59.42,59.44,.,58.66,0.9390,0.9740,0.8780,0.9190,.,0.7860,614,630,07OCT2023:14:01:36,7.5,07OCT2023:14:07:57,3.0,170,46.5000,4417,4418,4381,13.4,58.77,58.82,61.25,07OCT2023:14:01:30,61.27,07OCT2023:14:01:55,57.27,07OCT2023:14:08:20,57.22,07OCT2023:14:08:20,61.25,61.23,61.23,61.23,07OCT2023:14:00:01,07OCT2023:14:00:01,07OCT2023:14:00:01,07OCT2023:14:00:01,60.49,60.49,07OCT2023:14:00:08,07OCT2023:14:00:07,57.48,57.49,57.48,57.48,07OCT2023:14:08:23,07OCT2023:14:08:23,07OCT2023:14:08:23,07OCT2023:14:08:22,57.42,57.42,07OCT2023:14:09:14,07OCT2023:14:09:13,59.03,59.03,59.03,59.03,58.68,58.68,0.82,0.818,0.818,0.818,0.768,0.766,0.3,34,76.00,102.60
07OCT2023:14:30:00,15min,Peter Sinks,UCC,270,60.2,62.9,58.8,64.75,64.78,63.97,64.07,07OCT2023:14:29:10,07OCT2023:14:29:10,07OCT2023:14:29:10,07OCT2023:14:29:10,.,63.29,07OCT2023:14:30:00,07OCT2023:14:29:11,58.28,58.10,58.52,58.61,07OCT2023:14:16:25,07OCT2023:14:25:00,07OCT2023:14:25:01,07OCT2023:14:25:01,.,58.56,07OCT2023:14:30:00,07OCT2023:14:18:21,60.27,60.18,60.39,60.46,.,60.21,1.2950,1.3410,1.0360,1.0350,.,1.0480,584,599,07OCT2023:14:15:11,9.6,07OCT2023:14:28:12,3.5,245,64.3600,4419,4420,4383,13.4,60.11,60.20,63.88,07OCT2023:14:29:15,64.44,07OCT2023:14:29:15,58.51,07OCT2023:14:16:30,58.26,07OCT2023:14:25:05,63.38,63.38,63.38,63.39,07OCT2023:14:29:16,07OCT2023:14:29:16,07OCT2023:14:29:16,07OCT2023:14:29:16,62.46,62.46,07OCT2023:14:19:52,07OCT2023:14:19:51,58.74,58.74,58.74,58.74,07OCT2023:14:25:06,07OCT2023:14:25:05,07OCT2023:14:25:05,07OCT2023:14:25:05,58.8,58.8,07OCT2023:14:18:29,07OCT2023:14:18:28,60.31,60.31,60.31,60.31,60.17,60.18,1.046,1.044,1.046,1.049,0.945,0.945,0.8,43,75.99,102.50
07OCT2023:14:45:00,15min,Peter Sinks,UCC,270,59.8,62.5,58.4,63.56,63.56,62.93,63.02,07OCT2023:14:38:45,07OCT2023:14:38:45,07OCT2023:14:39:08,07OCT2023:14:39:08,.,62.46,07OCT2023:14:45:00,07OCT2023:14:39:13,57.87,57.84,58.75,58.84,07OCT2023:14:32:23,07OCT2023:14:32:23,07OCT2023:14:33:38,07OCT2023:14:33:38,.,58.14,07OCT2023:14:45:00,07OCT2023:14:33:39,59.88,59.72,60.24,60.34,.,59.86,1.2520,1.2750,0.9980,0.9990,.,1.0840,552,570,07OCT2023:14:30:01,10.1,07OCT2023:14:42:15,3.8,229,74.6600,4417,4419,4381,13.4,59.86,59.87,63.00,07OCT2023:14:38:50,63.01,07OCT2023:14:38:50,58.03,07OCT2023:14:33:25,58.10,07OCT2023:14:33:25,62.67,62.66,62.66,62.67,07OCT2023:14:39:14,07OCT2023:14:39:14,07OCT2023:14:39:15,07OCT2023:14:39:13,62.27,62.27,07OCT2023:14:39:17,07OCT2023:14:39:16,58.46,58.47,58.46,58.46,07OCT2023:14:33:35,07OCT2023:14:33:35,07OCT2023:14:33:35,07OCT2023:14:33:35,58.27,58.27,07OCT2023:14:33:45,07OCT2023:14:33:44,60.07,60.07,60.07,60.07,59.9,59.9,1.052,1.051,1.051,1.052,1.041,1.04,0.4,13,75.98,102.50
07OCT2023:15:00:00,15min,Peter Sinks,UCC,270,59.4,61.7,58.0,63.40,63.42,62.18,62.37,07OCT2023:14:53:58,07OCT2023:14:53:58,07OCT2023:14:54:00,07OCT2023:14:54:00,.,61.75,07OCT2023:15:00:00,07OCT2023:14:54:16,57.58,57.40,58.03,57.97,07OCT2023:14:55:56,07OCT2023:14:55:56,07OCT2023:14:55:57,07OCT2023:14:55:56,.,57.86,07OCT2023:15:00:00,07OCT2023:14:55:57,59.49,59.38,59.85,59.90,.,59.44,0.8950,0.9020,0.7290,0.7500,.,0.7320,517,537,07OCT2023:14:45:09,11.0,07OCT2023:14:54:53,3.1,175,66.5100,4420,4421,4384,13.4,59.51,59.52,62.56,07OCT2023:14:54:00,62.26,07OCT2023:14:54:00,57.92,07OCT2023:14:55:55,57.94,07OCT2023:14:55:45,61.94,61.93,61.94,61.94,07OCT2023:14:54:08,07OCT2023:14:54:08,07OCT2023:14:54:08,07OCT2023:14:54:07,61.44,61.44,07OCT2023:14:54:26,07OCT2023:14:54:25,58,58,58,57.99,07OCT2023:14:55:58,07OCT2023:14:55:57,07OCT2023:14:55:57,07OCT2023:14:55:57,58.09,58.09,07OCT2023:14:56:13,07OCT2023:14:56:12,59.65,59.65,59.65,59.65,59.43,59.43,0.702,0.701,0.702,0.703,0.668,0.668,0.4,34,75.97,102.50
07OCT2023:15:15:00,15min,Peter Sinks,UCC,270,59.5,62.0,58.1,63.07,63.06,61.71,61.77,07OCT2023:15:05:23,07OCT2023:15:05:24,07OCT2023:15:05:24,07OCT2023:15:11:44,.,62.35,07OCT2023:15:15:00,07OCT2023:15:05:24,57.64,57.43,58.31,58.26,07OCT2023:15:12:40,07OCT2023:15:12:40,07OCT2023:15:02:49,07OCT2023:15:02:49,.,57.99,07OCT2023:15:15:00,07OCT2023:15:02:55,59.56,59.47,59.72,59.76,.,59.55,1.1470,1.1540,0.7900,0.8290,.,0.9550,479,499,07OCT2023:15:00:09,8.1,07OCT2023:15:11:59,2.6,135,78.0400,4424,4427,4387,13.5,59.60,59.68,62.78,07OCT2023:15:05:25,62.69,07OCT2023:15:05:20,57.92,07OCT2023:15:12:45,58.03,07OCT2023:15:02:55,62.16,62.15,62.15,62.16,07OCT2023:15:05:26,07OCT2023:15:05:26,07OCT2023:15:05:25,07OCT2023:15:05:25,61.8,61.8,07OCT2023:15:05:43,07OCT2023:15:05:42,58.04,58.04,58.04,58.04,07OCT2023:15:02:55,07OCT2023:15:02:55,07OCT2023:15:02:55,07OCT2023:15:02:55,58.24,58.24,07OCT2023:15:03:06,07OCT2023:15:03:05,59.64,59.64,59.64,59.64,59.57,59.57,0.89,0.889,0.89,0.892,0.883,0.883,0.2,42,75.97,102.50
07OCT2023:15:30:00,15min,Peter Sinks,UCC,270,59.7,61.0,58.3,62.92,62.86,61.51,61.58,07OCT2023:15:16:59,07OCT2023:15:16:59,07OCT2023:15:22:50,07OCT2023:15:22:50,.,61.30,07OCT2023:15:30:00,07OCT2023:15:17:03,57.84,57.78,58.48,58.44,07OCT2023:15:15:05,07OCT2023:15:15:04,07OCT2023:15:15:13,07OCT2023:15:15:05,.,58.14,07OCT2023:15:30:00,07OCT2023:15:15:13,59.78,59.57,59.77,59.85,.,59.77,0.7610,0.7970,0.6000,0.6120,.,0.5980,441,461,07OCT2023:15:15:01,10.1,07OCT2023:15:28:22,3.5,212,42.9600,4417,4420,4383,13.4,59.55,59.61,62.26,07OCT2023:15:17:05,61.88,07OCT2023:15:17:00,58.35,07OCT2023:15:20:35,58.33,07OCT2023:15:20:10,61.29,61.28,61.29,61.3,07OCT2023:15:17:09,07OCT2023:15:17:09,07OCT2023:15:17:09,07OCT2023:15:17:09,60.75,60.75,07OCT2023:15:17:24,07OCT2023:15:17:23,58.25,58.25,58.25,58.25,07OCT2023:15:15:14,07OCT2023:15:15:14,07OCT2023:15:15:14,07OCT2023:15:15:14,58.38,58.38,07OCT2023:15:15:21,07OCT2023:15:15:20,59.73,59.73,59.73,59.73,59.74,59.75,0.595,0.593,0.594,0.595,0.554,0.553,0.6,6,75.97,102.50
07OCT2023:15:45:00,15min,Peter Sinks,UCC,270,59.6,61.5,58.8,62.47,62.41,61.65,61.72,07OCT2023:15:34:26,07OCT2023:15:34:26,07OCT2023:15:34:29,07OCT2023:15:34:27,.,61.64,07OCT2023:15:45:00,07OCT2023:15:34:31,58.55,58.23,58.35,58.40,07OCT2023:15:30:37,07OCT2023:15:30:37,07OCT2023:15:43:56,07OCT2023:15:43:56,.,58.86,07OCT2023:15:45:00,07OCT2023:15:30:43,59.67,59.45,59.71,59.78,.,59.68,0.6420,0.7010,0.7010,0.6990,.,0.5140,399,421,07OCT2023:15:30:02,10.5,07OCT2023:15:37:56,5.5,201,31.4800,4425,4428,4391,13.4,59.54,59.52,62.19,07OCT2023:15:34:35,62.08,07OCT2023:15:34:35,58.35,07OCT2023:15:44:10,58.28,07OCT2023:15:44:00,61.74,61.74,61.74,61.75,07OCT2023:15:34:34,07OCT2023:15:34:34,07OCT2023:15:34:33,07OCT2023:15:34:33,61.22,61.22,07OCT2023:15:34:45,07OCT2023:15:34:44,58.55,58.55,58.55,58.55,07OCT2023:15:44:09,07OCT2023:15:44:08,07OCT2023:15:44:08,07OCT2023:15:44:08,58.97,58.97,07OCT2023:15:44:25,07OCT2023:15:44:24,59.66,59.66,59.66,59.66,59.69,59.69,0.609,0.608,0.609,0.61,0.475,0.475,0.4,12,75.97,102.50
07OCT2023:16:00:00,15min,Peter Sinks,UCC,270,59.1,60.0,58.3,61.02,60.97,60.25,60.31,07OCT2023:15:58:05,07OCT2023:15:58:05,07OCT2023:15:58:07,07OCT2023:15:58:07,.,60.24,07OCT2023:16:00:00,07OCT2023:15:58:12,58.14,57.92,57.90,57.95,07OCT2023:15:46:34,07OCT2023:15:56:33,07OCT2023:15:56:33,07OCT2023:15:56:33,.,58.36,07OCT2023:16:00:00,07OCT2023:15:46:35,59.15,58.95,58.97,59.04,.,59.18,0.5040,0.5380,0.5040,0.5170,.,0.3890,354,377,07OCT2023:15:45:02,9.9,07OCT2023:15:53:56,5.5,205,31.8200,4433,4438,4401,13.5,58.99,58.96,60.35,07OCT2023:15:58:15,60.71,07OCT2023:15:48:35,58.08,07OCT2023:15:55:15,58.03,07OCT2023:15:55:30,60.25,60.25,60.25,60.25,07OCT2023:15:58:15,07OCT2023:15:58:14,07OCT2023:15:58:14,07OCT2023:15:58:14,59.82,59.82,07OCT2023:15:50:08,07OCT2023:15:50:07,58.15,58.15,58.15,58.15,07OCT2023:15:56:41,07OCT2023:15:56:41,07OCT2023:15:56:41,07OCT2023:15:56:41,58.54,58.54,07OCT2023:15:56:44,07OCT2023:15:56:43,59.03,59.03,59.03,59.03,59.19,59.19,0.442,0.441,0.442,0.442,0.35,0.35,0.5,4,75.97,102.50
07OCT2023:16:15:00,15min,Peter Sinks,UCC,270,58.9,60.1,57.7,60.95,60.91,60.59,60.64,07OCT2023:16:01:57,07OCT2023:16:01:57,07OCT2023:16:01:58,07OCT2023:16:01:58,.,60.23,07OCT2023:16:15:00,07OCT2023:16:01:59,57.37,57.29,57.71,57.70,07OCT2023:16:06:36,07OCT2023:16:06:33,07OCT2023:16:06:35,07OCT2023:16:06:35,.,57.56,07OCT2023:16:15:00,07OCT2023:16:06:35,58.90,58.73,58.92,58.99,.,58.93,0.6190,0.6390,0.6090,0.6260,.,0.5180,307,332,07OCT2023:16:00:03,11.2,07OCT2023:16:05:21,5.0,193,34.5900,4439,4441,4405,13.5,58.76,58.76,60.40,07OCT2023:16:01:55,60.89,07OCT2023:16:02:00,57.63,07OCT2023:16:06:35,57.51,07OCT2023:16:06:40,60.27,60.26,60.26,60.27,07OCT2023:16:02:04,07OCT2023:16:02:03,07OCT2023:16:02:03,07OCT2023:16:02:03,59.93,59.93,07OCT2023:16:02:23,07OCT2023:16:02:22,57.61,57.61,57.61,57.6,07OCT2023:16:06:40,07OCT2023:16:06:39,07OCT2023:16:06:39,07OCT2023:16:06:39,57.74,57.74,07OCT2023:16:06:55,07OCT2023:16:06:54,58.88,58.88,58.88,58.88,58.92,58.92,0.553,0.552,0.553,0.554,0.479,0.479,0.6,25,75.97,102.50
07OCT2023:16:30:00,15min,Peter Sinks,UCC,270,58.6,59.6,58.2,60.38,60.37,59.77,59.87,07OCT2023:16:18:10,07OCT2023:16:18:10,07OCT2023:16:15:02,07OCT2023:16:15:03,.,59.62,07OCT2023:16:30:00,07OCT2023:16:18:11,58.00,57.73,58.12,58.25,07OCT2023:16:26:47,07OCT2023:16:26:43,07OCT2023:16:17:02,07OCT2023:16:17:02,.,58.13,07OCT2023:16:30:00,07OCT2023:16:27:05,58.68,58.49,59.00,59.09,.,58.72,0.3860,0.4260,0.3470,0.3410,.,0.3200,258,281,07OCT2023:16:15:02,8.8,07OCT2023:16:15:38,5.3,198,14.9400,4446,4449,4415,13.6,58.55,58.54,59.77,07OCT2023:16:18:15,59.61,07OCT2023:16:18:00,57.87,07OCT2023:16:17:00,57.81,07OCT2023:16:17:00,59.67,59.67,59.67,59.67,07OCT2023:16:15:08,07OCT2023:16:15:07,07OCT2023:16:15:07,07OCT2023:16:15:07,59.61,59.61,07OCT2023:16:15:01,07OCT2023:16:15:01,58.15,58.15,58.15,58.15,07OCT2023:16:17:08,07OCT2023:16:17:08,07OCT2023:16:17:08,07OCT2023:16:17:08,58.15,58.15,07OCT2023:16:27:15,07OCT2023:16:27:14,58.82,58.82,58.82,58.82,58.74,58.73,0.297,0.296,0.296,0.296,0.313,0.312,0.6,11,75.97,102.50
07OCT2023:16:45:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.1,58.95,58.90,59.07,59.14,07OCT2023:16:32:53,07OCT2023:16:32:53,07OCT2023:16:32:53,07OCT2023:16:32:57,.,58.70,07OCT2023:16:45:00,07OCT2023:16:32:53,56.90,56.65,56.80,56.85,07OCT2023:16:44:54,07OCT2023:16:44:54,07OCT2023:16:44:54,07OCT2023:16:44:54,.,57.12,07OCT2023:16:45:00,07OCT2023:16:44:55,57.96,57.77,57.99,58.08,.,58.00,0.3970,0.4220,0.5160,0.5250,.,0.3570,211,235,07OCT2023:16:30:03,8.5,07OCT2023:16:39:24,5.2,205,14.3600,4448,4455,4421,13.6,57.83,57.83,58.89,07OCT2023:16:32:55,58.78,07OCT2023:16:32:50,56.79,07OCT2023:16:44:55,56.79,07OCT2023:16:45:00,58.87,58.87,58.87,58.87,07OCT2023:16:32:56,07OCT2023:16:33:04,07OCT2023:16:32:55,07OCT2023:16:32:55,58.61,58.61,07OCT2023:16:33:11,07OCT2023:16:33:10,56.93,56.93,56.93,56.93,07OCT2023:16:45:00,07OCT2023:16:45:00,07OCT2023:16:45:00,07OCT2023:16:45:00,57.28,57.27,07OCT2023:16:45:00,07OCT2023:16:45:00,57.97,57.96,57.96,57.96,58.02,58.02,0.429,0.429,0.43,0.43,0.337,0.338,1.2,50,75.98,102.50
07OCT2023:17:00:00,15min,Peter Sinks,UCC,270,56.8,57.4,56.0,57.70,57.56,57.38,57.45,07OCT2023:16:46:34,07OCT2023:16:46:34,07OCT2023:16:46:34,07OCT2023:16:46:33,.,57.48,07OCT2023:17:00:00,07OCT2023:16:46:34,55.66,55.53,55.78,55.83,07OCT2023:16:52:49,07OCT2023:16:52:49,07OCT2023:16:52:49,07OCT2023:16:52:49,.,56.01,07OCT2023:17:00:00,07OCT2023:16:52:50,56.80,56.64,56.59,56.64,.,56.83,0.3440,0.3500,0.3140,0.3170,.,0.3160,165,188,07OCT2023:16:45:01,8.8,07OCT2023:16:47:49,4.6,220,16.1500,4457,4464,4432,13.6,56.65,56.67,57.36,07OCT2023:16:46:40,57.31,07OCT2023:16:46:25,55.69,07OCT2023:16:52:55,55.83,07OCT2023:16:52:50,57.34,57.34,57.34,57.34,07OCT2023:16:46:36,07OCT2023:16:46:36,07OCT2023:16:46:35,07OCT2023:16:46:35,57.42,57.42,07OCT2023:16:47:04,07OCT2023:16:47:03,55.85,55.85,55.85,55.85,07OCT2023:16:52:56,07OCT2023:16:52:56,07OCT2023:16:52:55,07OCT2023:16:52:55,56.15,56.15,07OCT2023:16:53:10,07OCT2023:16:53:09,56.67,56.67,56.67,56.67,56.84,56.84,0.31,0.31,0.31,0.31,0.307,0.307,0.5,14,75.98,102.50
07OCT2023:17:15:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.1,56.47,56.36,56.49,56.55,07OCT2023:17:00:28,07OCT2023:17:00:27,07OCT2023:17:00:39,07OCT2023:17:00:39,.,56.38,07OCT2023:17:15:00,07OCT2023:17:00:01,53.74,53.72,54.09,54.13,07OCT2023:17:13:49,07OCT2023:17:13:49,07OCT2023:17:13:50,07OCT2023:17:13:50,.,54.05,07OCT2023:17:15:00,07OCT2023:17:13:50,55.22,55.23,55.24,55.29,.,55.25,0.6270,0.5770,0.5800,0.5830,.,0.6070,47,142,07OCT2023:17:00:01,5.3,07OCT2023:17:10:26,3.4,222,11.9400,2940,2948,2936,13.2,55.36,55.40,56.35,07OCT2023:17:00:01,56.30,07OCT2023:17:00:01,54.32,07OCT2023:17:14:10,54.23,07OCT2023:17:13:50,56.34,56.33,56.34,56.34,07OCT2023:17:00:41,07OCT2023:17:00:41,07OCT2023:17:00:41,07OCT2023:17:00:40,56.56,56.56,07OCT2023:17:00:01,07OCT2023:17:00:01,54.13,54.13,54.13,54.12,07OCT2023:17:13:54,07OCT2023:17:13:54,07OCT2023:17:13:54,07OCT2023:17:13:54,54.12,54.12,07OCT2023:17:14:17,07OCT2023:17:14:16,55.27,55.26,55.26,55.26,55.29,55.29,0.575,0.575,0.575,0.575,0.607,0.607,0.5,32,76.00,102.60
07OCT2023:17:30:00,15min,Peter Sinks,UCC,270,51.4,54.3,48.6,54.31,54.45,54.41,54.45,07OCT2023:17:15:13,07OCT2023:17:15:12,07OCT2023:17:15:13,07OCT2023:17:15:13,.,54.25,07OCT2023:17:30:00,07OCT2023:17:15:04,47.52,47.52,48.83,48.82,07OCT2023:17:29:56,07OCT2023:17:29:56,07OCT2023:17:29:58,07OCT2023:17:29:57,.,48.16,07OCT2023:17:30:00,07OCT2023:17:30:00,51.34,51.37,51.58,51.64,.,51.41,1.6050,1.6660,1.4790,1.4760,.,1.4670,17,19,07OCT2023:17:15:01,4.2,07OCT2023:17:21:50,2.7,222,8.7000,2136,2141,2145,13.1,51.54,51.65,54.63,07OCT2023:17:15:15,54.66,07OCT2023:17:15:10,48.22,07OCT2023:17:29:55,47.98,07OCT2023:17:30:00,54.36,54.36,54.36,54.37,07OCT2023:17:15:15,07OCT2023:17:15:15,07OCT2023:17:15:14,07OCT2023:17:15:14,54.23,54.23,07OCT2023:17:15:01,07OCT2023:17:15:01,48.4,48.38,48.38,48.38,07OCT2023:17:30:00,07OCT2023:17:30:00,07OCT2023:17:30:00,07OCT2023:17:30:00,48.75,48.72,07OCT2023:17:30:00,07OCT2023:17:30:00,51.53,51.53,51.53,51.53,51.51,51.5,1.512,1.511,1.512,1.513,1.438,1.438,0.0,50,76.01,102.60
07OCT2023:17:45:00,15min,Peter Sinks,UCC,270,46.0,48.5,44.1,48.70,48.69,48.96,48.98,07OCT2023:17:32:41,07OCT2023:17:32:41,07OCT2023:17:31:08,07OCT2023:17:31:07,.,48.14,07OCT2023:17:45:00,07OCT2023:17:32:46,43.36,43.34,44.73,44.76,07OCT2023:17:43:45,07OCT2023:17:43:45,07OCT2023:17:44:40,07OCT2023:17:44:40,.,43.66,07OCT2023:17:45:00,07OCT2023:17:43:52,46.03,46.03,46.72,46.71,.,46.07,1.1320,1.1350,1.0840,1.0650,.,1.1030,12,14,07OCT2023:17:30:01,1.5,07OCT2023:17:34:52,0.1,188,15.5800,2116,2110,2127,13.1,46.18,46.30,48.45,07OCT2023:17:32:50,48.60,07OCT2023:17:32:50,43.81,07OCT2023:17:43:20,43.88,07OCT2023:17:43:30,48.36,48.35,48.35,48.34,07OCT2023:17:30:01,07OCT2023:17:30:01,07OCT2023:17:30:01,07OCT2023:17:30:01,48.72,48.69,07OCT2023:17:30:01,07OCT2023:17:30:01,44.37,44.37,44.37,44.37,07OCT2023:17:43:47,07OCT2023:17:43:46,07OCT2023:17:43:46,07OCT2023:17:43:46,43.74,43.74,07OCT2023:17:44:05,07OCT2023:17:44:04,46.4,46.4,46.4,46.4,46.14,46.14,1.063,1.062,1.062,1.062,1.118,1.116,1.1,19,76.01,102.60
07OCT2023:18:00:00,15min,Peter Sinks,UCC,270,42.8,44.9,41.2,45.05,45.10,44.95,44.99,07OCT2023:17:45:07,07OCT2023:17:45:07,07OCT2023:17:45:17,07OCT2023:17:45:16,.,44.80,07OCT2023:18:00:00,07OCT2023:17:45:21,40.75,40.70,41.43,41.38,07OCT2023:17:58:59,07OCT2023:17:58:59,07OCT2023:17:59:14,07OCT2023:17:59:06,.,41.13,07OCT2023:18:00:00,07OCT2023:17:59:14,42.81,42.79,43.28,43.28,.,42.77,0.9360,0.9450,0.9190,0.9160,.,0.8740,6,9,07OCT2023:17:45:01,1.1,07OCT2023:17:59:59,0.0,188,0.5800,2103,2092,2120,13.0,42.94,43.04,45.00,07OCT2023:17:45:05,45.18,07OCT2023:17:45:25,41.16,07OCT2023:17:53:35,41.18,07OCT2023:17:59:10,44.98,44.97,44.98,44.98,07OCT2023:17:45:20,07OCT2023:17:45:19,07OCT2023:17:45:19,07OCT2023:17:45:19,44.77,44.77,07OCT2023:17:45:37,07OCT2023:17:45:36,41.18,41.19,41.18,41.18,07OCT2023:17:59:13,07OCT2023:17:59:12,07OCT2023:17:59:12,07OCT2023:17:59:12,41.19,41.19,07OCT2023:17:59:28,07OCT2023:17:59:27,43.06,43.06,43.06,43.06,42.81,42.81,0.874,0.873,0.873,0.873,0.881,0.88,0.5,3,76.02,102.60
07OCT2023:18:15:00,15min,Peter Sinks,UCC,270,39.9,42.4,38.5,42.70,42.70,42.14,42.20,07OCT2023:18:01:27,07OCT2023:18:01:27,07OCT2023:18:00:01,07OCT2023:18:00:01,.,42.31,07OCT2023:18:15:00,07OCT2023:18:00:06,38.03,37.99,38.87,38.81,07OCT2023:18:13:14,07OCT2023:18:13:13,07OCT2023:18:13:14,07OCT2023:18:13:14,.,38.34,07OCT2023:18:15:00,07OCT2023:18:13:14,39.92,39.89,40.23,40.25,.,39.90,1.0630,1.0740,0.8290,0.8380,.,0.9660,2,4,07OCT2023:18:00:01,1.8,07OCT2023:18:13:56,0.4,177,6.5880,2096,2080,2119,13.0,40.04,40.13,43.05,07OCT2023:18:00:01,43.12,07OCT2023:18:00:01,38.19,07OCT2023:18:14:55,38.34,07OCT2023:18:13:10,42.48,42.47,42.47,42.47,07OCT2023:18:00:01,07OCT2023:18:00:01,07OCT2023:18:00:01,07OCT2023:18:00:01,42.27,42.27,07OCT2023:18:00:15,07OCT2023:18:00:14,38.51,38.51,38.51,38.51,07OCT2023:18:13:16,07OCT2023:18:13:15,07OCT2023:18:13:15,07OCT2023:18:13:15,38.51,38.51,07OCT2023:18:13:33,07OCT2023:18:13:32,40.1,40.1,40.1,40.1,39.96,39.96,0.917,0.916,0.916,0.916,0.975,0.973,0.3,7,76.04,102.60
07OCT2023:18:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.8,39.71,39.71,39.18,39.21,07OCT2023:18:15:10,07OCT2023:18:15:10,07OCT2023:18:15:13,07OCT2023:18:15:13,.,39.09,07OCT2023:18:30:00,07OCT2023:18:16:14,36.13,36.09,36.92,36.96,07OCT2023:18:29:56,07OCT2023:18:29:55,07OCT2023:18:29:59,07OCT2023:18:29:59,.,36.59,07OCT2023:18:30:00,07OCT2023:18:30:00,38.00,37.98,38.02,38.07,.,37.92,0.6750,0.6810,0.5420,0.5410,.,0.5630,-0,0,07OCT2023:18:15:01,1.5,07OCT2023:18:25:52,0.2,190,2.7440,2092,2072,2121,13.0,38.12,38.20,39.67,07OCT2023:18:15:15,39.79,07OCT2023:18:15:15,36.30,07OCT2023:18:21:20,36.48,07OCT2023:18:21:20,39.23,39.23,39.23,39.23,07OCT2023:18:15:17,07OCT2023:18:15:17,07OCT2023:18:15:16,07OCT2023:18:15:16,38.99,38.99,07OCT2023:18:16:25,07OCT2023:18:16:24,36.67,36.67,36.66,36.66,07OCT2023:18:30:00,07OCT2023:18:30:00,07OCT2023:18:30:00,07OCT2023:18:30:00,36.84,36.84,07OCT2023:18:21:35,07OCT2023:18:21:34,38.04,38.04,38.03,38.03,37.94,37.94,0.544,0.545,0.545,0.545,0.534,0.534,0.4,1,76.05,102.60
07OCT2023:18:45:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.0,38.78,38.82,37.60,37.72,07OCT2023:18:31:29,07OCT2023:18:31:29,07OCT2023:18:40:57,07OCT2023:18:40:57,.,38.37,07OCT2023:18:45:00,07OCT2023:18:31:31,35.66,35.63,36.30,36.35,07OCT2023:18:44:52,07OCT2023:18:44:52,07OCT2023:18:44:59,07OCT2023:18:44:59,.,35.75,07OCT2023:18:45:00,07OCT2023:18:45:00,37.12,37.09,36.99,37.05,.,37.00,0.7250,0.7380,0.2920,0.3050,.,0.6000,-0,-0,07OCT2023:18:45:00,1.8,07OCT2023:18:36:11,0.5,182,13.3600,2091,2067,2122,13.0,37.18,37.26,38.75,07OCT2023:18:31:30,38.88,07OCT2023:18:31:30,35.71,07OCT2023:18:43:55,35.74,07OCT2023:18:45:00,38.06,38.06,38.06,38.06,07OCT2023:18:31:33,07OCT2023:18:31:32,07OCT2023:18:31:32,07OCT2023:18:31:32,38.22,38.22,07OCT2023:18:31:43,07OCT2023:18:31:42,36.05,36.05,36.05,36.04,07OCT2023:18:45:00,07OCT2023:18:45:00,07OCT2023:18:45:00,07OCT2023:18:45:00,35.9,35.9,07OCT2023:18:44:07,07OCT2023:18:45:00,37.07,37.07,37.07,37.07,37.02,37.02,0.479,0.479,0.479,0.48,0.562,0.563,0.0,14,76.06,102.60
07OCT2023:19:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.3,36.97,36.97,36.35,36.38,07OCT2023:18:46:42,07OCT2023:18:46:42,07OCT2023:18:46:42,07OCT2023:18:46:45,.,36.62,07OCT2023:19:00:00,07OCT2023:18:46:44,34.02,33.96,34.39,34.38,07OCT2023:18:58:40,07OCT2023:18:58:40,07OCT2023:18:58:58,07OCT2023:18:58:58,.,34.21,07OCT2023:19:00:00,07OCT2023:18:58:57,35.44,35.42,35.43,35.49,.,35.33,0.5300,0.5340,0.4800,0.4920,.,0.4550,-0,-0,07OCT2023:18:46:00,1.1,07OCT2023:18:57:40,0.1,186,0.6400,2089,2060,2122,13.0,35.53,35.61,37.04,07OCT2023:18:46:40,37.15,07OCT2023:18:46:45,34.21,07OCT2023:18:59:05,34.25,07OCT2023:18:59:05,36.63,36.63,36.64,36.64,07OCT2023:18:46:45,07OCT2023:18:46:45,07OCT2023:18:46:45,07OCT2023:18:46:45,36.52,36.52,07OCT2023:18:46:55,07OCT2023:18:46:54,34.29,34.29,34.29,34.29,07OCT2023:18:59:01,07OCT2023:18:59:01,07OCT2023:18:59:01,07OCT2023:18:59:01,34.29,34.29,07OCT2023:18:59:08,07OCT2023:18:59:07,35.45,35.45,35.45,35.45,35.35,35.35,0.467,0.467,0.467,0.467,0.444,0.444,0.3,3,76.07,102.60
07OCT2023:19:15:00,15min,Peter Sinks,UCC,270,34.5,35.9,32.9,36.60,36.57,35.59,35.71,07OCT2023:19:01:35,07OCT2023:19:01:35,07OCT2023:19:01:37,07OCT2023:19:01:36,.,36.06,07OCT2023:19:15:00,07OCT2023:19:01:35,32.58,32.55,33.39,33.38,07OCT2023:19:12:50,07OCT2023:19:12:50,07OCT2023:19:13:11,07OCT2023:19:14:44,.,32.78,07OCT2023:19:15:00,07OCT2023:19:13:01,34.50,34.48,34.39,34.44,.,34.40,0.9640,0.9720,0.6510,0.6700,.,0.8870,-0,-0,07OCT2023:19:00:15,0.4,07OCT2023:19:09:52,0.0,185,0.0170,2089,2056,2121,13.0,34.62,34.67,36.55,07OCT2023:19:01:40,36.64,07OCT2023:19:01:35,32.90,07OCT2023:19:13:05,32.83,07OCT2023:19:13:05,35.99,35.98,35.99,35.99,07OCT2023:19:01:41,07OCT2023:19:01:41,07OCT2023:19:01:41,07OCT2023:19:01:41,35.9,35.9,07OCT2023:19:01:48,07OCT2023:19:01:47,33.06,33.06,33.06,33.05,07OCT2023:19:13:02,07OCT2023:19:13:01,07OCT2023:19:13:01,07OCT2023:19:13:01,32.83,32.83,07OCT2023:19:13:16,07OCT2023:19:13:15,34.46,34.46,34.46,34.46,34.43,34.43,0.79,0.79,0.791,0.791,0.871,0.872,0.0,9,76.08,102.60
07OCT2023:19:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.8,34.54,34.54,33.98,34.07,07OCT2023:19:22:35,07OCT2023:19:22:35,07OCT2023:19:17:32,07OCT2023:19:17:32,.,34.21,07OCT2023:19:30:00,07OCT2023:19:23:56,32.48,32.39,32.78,32.84,07OCT2023:19:27:38,07OCT2023:19:27:38,07OCT2023:19:29:57,07OCT2023:19:29:49,.,32.70,07OCT2023:19:30:00,07OCT2023:19:27:40,33.60,33.58,33.35,33.42,.,33.46,0.5020,0.5130,0.3230,0.3140,.,0.4280,-6,-0,07OCT2023:19:29:59,0.0,07OCT2023:19:15:01,0.0,0,0.0000,2089,2049,2120,13.0,33.64,33.67,34.57,07OCT2023:19:17:35,34.56,07OCT2023:19:17:30,32.52,07OCT2023:19:27:45,32.58,07OCT2023:19:27:45,34.16,34.15,34.16,34.16,07OCT2023:19:17:35,07OCT2023:19:17:35,07OCT2023:19:17:35,07OCT2023:19:17:35,34.14,34.14,07OCT2023:19:24:09,07OCT2023:19:24:08,32.81,32.81,32.81,32.81,07OCT2023:19:27:46,07OCT2023:19:27:46,07OCT2023:19:27:46,07OCT2023:19:27:46,32.8,32.8,07OCT2023:19:28:04,07OCT2023:19:28:03,33.49,33.49,33.49,33.49,33.46,33.46,0.377,0.377,0.377,0.378,0.414,0.414,0.4,10,76.09,102.60
07OCT2023:19:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.5,34.10,34.09,33.17,33.22,07OCT2023:19:33:46,07OCT2023:19:33:46,07OCT2023:19:31:58,07OCT2023:19:36:45,.,33.76,07OCT2023:19:45:00,07OCT2023:19:31:55,31.13,31.07,31.68,31.76,07OCT2023:19:44:55,07OCT2023:19:44:55,07OCT2023:19:44:57,07OCT2023:19:44:56,.,31.26,07OCT2023:19:45:00,07OCT2023:19:45:00,32.77,32.74,32.59,32.65,.,32.66,0.7750,0.7810,0.4200,0.4250,.,0.7070,-0,-0,07OCT2023:19:44:09,0.4,07OCT2023:19:36:39,0.0,182,0.4810,2089,2044,2119,12.9,32.93,32.94,34.23,07OCT2023:19:34:45,34.20,07OCT2023:19:31:50,31.26,07OCT2023:19:44:55,31.42,07OCT2023:19:44:55,33.55,33.55,33.55,33.55,07OCT2023:19:32:00,07OCT2023:19:32:00,07OCT2023:19:32:00,07OCT2023:19:32:00,33.72,33.72,07OCT2023:19:32:06,07OCT2023:19:32:05,31.51,31.51,31.51,31.5,07OCT2023:19:45:00,07OCT2023:19:45:00,07OCT2023:19:45:00,07OCT2023:19:45:00,31.45,31.44,07OCT2023:19:45:00,07OCT2023:19:45:00,32.7,32.7,32.7,32.7,32.69,32.69,0.574,0.574,0.575,0.575,0.682,0.683,0.5,3,76.10,102.70
07OCT2023:20:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.8,33.17,33.14,32.09,32.12,07OCT2023:19:53:09,07OCT2023:19:53:09,07OCT2023:19:48:12,07OCT2023:19:52:32,.,32.79,07OCT2023:20:00:00,07OCT2023:19:53:10,30.54,30.50,31.25,31.26,07OCT2023:19:46:07,07OCT2023:19:46:07,07OCT2023:19:46:25,07OCT2023:19:46:25,.,30.59,07OCT2023:20:00:00,07OCT2023:19:46:24,31.86,31.83,31.69,31.72,.,31.71,0.5720,0.5800,0.2160,0.2160,.,0.4920,-0,-0,07OCT2023:19:50:03,0.0,07OCT2023:19:45:01,0.0,0,0.0000,2087,2042,2118,13.0,31.98,32.01,33.39,07OCT2023:19:53:15,33.33,07OCT2023:19:53:10,30.52,07OCT2023:19:45:45,30.72,07OCT2023:19:45:45,32.48,32.48,32.48,32.48,07OCT2023:19:53:13,07OCT2023:19:53:12,07OCT2023:19:53:12,07OCT2023:19:53:12,32.7,32.7,07OCT2023:19:53:16,07OCT2023:19:53:15,30.98,30.98,30.98,30.97,07OCT2023:19:46:25,07OCT2023:19:46:24,07OCT2023:19:46:24,07OCT2023:19:46:24,30.65,30.65,07OCT2023:19:46:27,07OCT2023:19:46:26,31.77,31.77,31.77,31.77,31.71,31.71,0.375,0.375,0.375,0.376,0.483,0.483,0.0,3,76.11,102.70
07OCT2023:20:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.3,32.30,32.28,31.87,31.90,07OCT2023:20:05:41,07OCT2023:20:05:41,07OCT2023:20:06:48,07OCT2023:20:06:26,.,32.02,07OCT2023:20:15:00,07OCT2023:20:06:26,29.78,29.74,30.67,30.65,07OCT2023:20:07:19,07OCT2023:20:07:18,07OCT2023:20:14:31,07OCT2023:20:14:31,.,30.07,07OCT2023:20:15:00,07OCT2023:20:07:43,31.31,31.28,31.20,31.21,.,31.18,0.5750,0.5780,0.3510,0.3570,.,0.4860,-0,-0,07OCT2023:20:00:47,0.0,07OCT2023:20:00:01,0.0,0,0.0000,2088,2039,2116,12.9,31.38,31.41,32.27,07OCT2023:20:06:25,32.29,07OCT2023:20:06:25,29.91,07OCT2023:20:07:25,29.91,07OCT2023:20:07:30,32.06,32.06,32.06,32.06,07OCT2023:20:06:26,07OCT2023:20:06:25,07OCT2023:20:06:25,07OCT2023:20:06:25,32.02,32.02,07OCT2023:20:06:50,07OCT2023:20:06:49,30.55,30.55,30.55,30.54,07OCT2023:20:07:48,07OCT2023:20:07:48,07OCT2023:20:07:47,07OCT2023:20:07:47,30.14,30.14,07OCT2023:20:07:56,07OCT2023:20:07:55,31.26,31.26,31.26,31.25,31.19,31.19,0.411,0.411,0.411,0.412,0.468,0.468,0.5,8,76.12,102.70
07OCT2023:20:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.1,31.99,31.97,31.31,31.29,07OCT2023:20:19:03,07OCT2023:20:19:03,07OCT2023:20:19:36,07OCT2023:20:19:36,.,31.48,07OCT2023:20:30:00,07OCT2023:20:19:18,29.84,29.80,30.29,30.22,07OCT2023:20:28:56,07OCT2023:20:28:56,07OCT2023:20:30:00,07OCT2023:20:30:00,.,29.97,07OCT2023:20:30:00,07OCT2023:20:28:57,30.82,30.79,30.70,30.65,.,30.68,0.4310,0.4360,0.1930,0.2050,.,0.3470,-0,-0,07OCT2023:20:26:48,1.1,07OCT2023:20:18:10,0.2,184,3.9180,2088,2035,2114,12.8,30.96,30.96,31.89,07OCT2023:20:19:20,31.89,07OCT2023:20:19:10,30.15,07OCT2023:20:29:05,30.07,07OCT2023:20:29:00,31.42,31.42,31.42,31.42,07OCT2023:20:19:30,07OCT2023:20:19:30,07OCT2023:20:19:30,07OCT2023:20:19:30,31.37,31.37,07OCT2023:20:19:36,07OCT2023:20:19:35,30.22,30.22,30.22,30.22,07OCT2023:20:29:01,07OCT2023:20:29:00,07OCT2023:20:29:00,07OCT2023:20:29:00,30.05,30.05,07OCT2023:20:29:23,07OCT2023:20:29:22,30.75,30.75,30.75,30.75,30.7,30.7,0.284,0.284,0.284,0.285,0.325,0.325,0.0,3,76.12,102.70
07OCT2023:20:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.1,30.79,30.76,30.29,30.21,07OCT2023:20:32:22,07OCT2023:20:32:22,07OCT2023:20:30:01,07OCT2023:20:30:01,.,30.37,07OCT2023:20:45:00,07OCT2023:20:32:24,28.86,28.83,29.30,29.21,07OCT2023:20:43:11,07OCT2023:20:43:11,07OCT2023:20:44:42,07OCT2023:20:44:42,.,28.95,07OCT2023:20:45:00,07OCT2023:20:43:21,29.81,29.78,29.80,29.71,.,29.69,0.3790,0.3820,0.2590,0.2640,.,0.3300,-0,-0,07OCT2023:20:31:18,1.1,07OCT2023:20:33:39,0.2,180,1.3370,2087,2032,2112,12.9,29.92,29.94,30.54,07OCT2023:20:32:25,30.69,07OCT2023:20:32:30,28.99,07OCT2023:20:43:15,29.01,07OCT2023:20:43:10,30.39,30.39,30.39,30.39,07OCT2023:20:32:35,07OCT2023:20:32:34,07OCT2023:20:32:34,07OCT2023:20:32:34,30.31,30.31,07OCT2023:20:32:42,07OCT2023:20:32:41,29.14,29.13,29.13,29.13,07OCT2023:20:43:21,07OCT2023:20:43:20,07OCT2023:20:43:20,07OCT2023:20:43:20,28.99,28.99,07OCT2023:20:43:39,07OCT2023:20:43:38,29.78,29.78,29.78,29.78,29.7,29.7,0.295,0.295,0.295,0.295,0.322,0.321,0.0,1,76.14,102.70
07OCT2023:21:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.7,30.09,30.08,29.43,29.32,07OCT2023:20:47:06,07OCT2023:20:46:56,07OCT2023:20:47:18,07OCT2023:20:47:18,.,29.85,07OCT2023:21:00:00,07OCT2023:20:47:10,28.53,28.50,28.78,28.66,07OCT2023:20:54:34,07OCT2023:20:54:34,07OCT2023:20:58:13,07OCT2023:20:57:41,.,28.61,07OCT2023:21:00:00,07OCT2023:20:54:43,29.31,29.28,29.09,28.98,.,29.16,0.3230,0.3260,0.2020,0.2080,.,0.2810,-0,-0,07OCT2023:20:49:14,0.9,07OCT2023:20:52:34,0.1,182,0.0680,2086,2028,2110,12.9,29.41,29.43,30.25,07OCT2023:20:47:05,30.24,07OCT2023:20:47:10,28.81,07OCT2023:20:54:40,28.78,07OCT2023:20:54:40,29.71,29.71,29.71,29.71,07OCT2023:20:47:11,07OCT2023:20:47:10,07OCT2023:20:47:10,07OCT2023:20:47:10,29.82,29.82,07OCT2023:20:47:21,07OCT2023:20:47:20,28.69,28.69,28.69,28.69,07OCT2023:20:54:46,07OCT2023:20:54:46,07OCT2023:20:54:46,07OCT2023:20:54:46,28.66,28.66,07OCT2023:20:55:02,07OCT2023:20:55:01,29.16,29.16,29.16,29.16,29.16,29.16,0.242,0.242,0.242,0.242,0.271,0.271,0.0,2,76.15,102.70
07OCT2023:21:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.1,29.54,29.51,29.17,29.08,07OCT2023:21:00:31,07OCT2023:21:00:31,07OCT2023:21:00:54,07OCT2023:21:00:53,.,29.25,07OCT2023:21:15:00,07OCT2023:21:05:40,27.74,27.71,28.47,28.36,07OCT2023:21:11:24,07OCT2023:21:11:24,07OCT2023:21:11:24,07OCT2023:21:11:31,.,27.91,07OCT2023:21:15:00,07OCT2023:21:11:29,28.92,28.89,28.81,28.68,.,28.78,0.3220,0.3240,0.1470,0.1580,.,0.2700,-0,-0,07OCT2023:21:03:05,0.7,07OCT2023:21:14:10,0.0,187,0.1020,2085,2024,2109,12.9,29.00,29.05,29.64,07OCT2023:21:00:01,29.66,07OCT2023:21:00:01,27.88,07OCT2023:21:11:25,27.93,07OCT2023:21:11:30,29.26,29.25,29.26,29.26,07OCT2023:21:00:01,07OCT2023:21:00:01,07OCT2023:21:00:01,07OCT2023:21:00:01,29.22,29.22,07OCT2023:21:00:12,07OCT2023:21:00:11,28.15,28.15,28.15,28.15,07OCT2023:21:11:30,07OCT2023:21:11:30,07OCT2023:21:11:30,07OCT2023:21:11:30,28.02,28.02,07OCT2023:21:11:47,07OCT2023:21:11:46,28.83,28.83,28.83,28.83,28.79,28.79,0.208,0.208,0.208,0.208,0.264,0.264,0.0,2,76.15,102.70
07OCT2023:21:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.4,29.23,29.20,28.68,28.53,07OCT2023:21:21:26,07OCT2023:21:21:27,07OCT2023:21:15:01,07OCT2023:21:15:01,.,28.81,07OCT2023:21:30:00,07OCT2023:21:21:32,27.16,27.12,27.71,27.59,07OCT2023:21:25:19,07OCT2023:21:25:19,07OCT2023:21:26:11,07OCT2023:21:26:11,.,27.19,07OCT2023:21:30:00,07OCT2023:21:25:19,28.21,28.19,28.14,28.01,.,28.07,0.4220,0.4280,0.1990,0.2050,.,0.3660,-0,-0,07OCT2023:21:15:17,0.0,07OCT2023:21:15:01,0.0,0,0.0000,2086,2021,2107,12.8,28.30,28.33,29.34,07OCT2023:21:21:25,29.21,07OCT2023:21:21:25,27.34,07OCT2023:21:25:25,27.36,07OCT2023:21:25:25,28.7,28.69,28.7,28.7,07OCT2023:21:15:04,07OCT2023:21:15:04,07OCT2023:21:15:04,07OCT2023:21:15:04,28.74,28.74,07OCT2023:21:21:52,07OCT2023:21:21:51,27.46,27.46,27.46,27.46,07OCT2023:21:25:21,07OCT2023:21:25:21,07OCT2023:21:25:20,07OCT2023:21:25:20,27.29,27.29,07OCT2023:21:25:27,07OCT2023:21:25:26,28.14,28.14,28.14,28.14,28.08,28.08,0.285,0.284,0.284,0.285,0.363,0.363,0.3,15,76.16,102.70
07OCT2023:21:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,29.51,29.48,28.94,28.85,07OCT2023:21:35:34,07OCT2023:21:35:34,07OCT2023:21:35:36,07OCT2023:21:35:35,.,29.01,07OCT2023:21:45:00,07OCT2023:21:35:35,27.32,27.27,27.61,27.48,07OCT2023:21:44:36,07OCT2023:21:44:36,07OCT2023:21:45:00,07OCT2023:21:45:00,.,27.28,07OCT2023:21:45:00,07OCT2023:21:41:30,28.25,28.22,28.22,28.09,.,28.11,0.4790,0.4790,0.3300,0.3290,.,0.4190,-0,-0,07OCT2023:21:44:04,0.9,07OCT2023:21:31:43,0.0,178,2.5860,2089,2020,2106,12.9,28.35,28.37,29.35,07OCT2023:21:35:10,29.39,07OCT2023:21:35:15,27.32,07OCT2023:21:41:30,27.39,07OCT2023:21:41:30,29.05,29.04,29.05,29.05,07OCT2023:21:35:15,07OCT2023:21:35:14,07OCT2023:21:35:14,07OCT2023:21:35:14,28.9,28.9,07OCT2023:21:35:38,07OCT2023:21:35:37,27.53,27.53,27.53,27.53,07OCT2023:21:44:44,07OCT2023:21:44:44,07OCT2023:21:44:44,07OCT2023:21:44:44,27.33,27.33,07OCT2023:21:41:38,07OCT2023:21:41:37,28.2,28.2,28.2,28.2,28.12,28.12,0.375,0.375,0.375,0.376,0.402,0.402,0.3,5,76.16,102.70
07OCT2023:22:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.8,28.54,28.51,27.94,27.84,07OCT2023:21:51:21,07OCT2023:21:51:21,07OCT2023:21:51:29,07OCT2023:21:51:27,.,28.29,07OCT2023:22:00:00,07OCT2023:21:51:22,26.45,26.40,26.79,26.69,07OCT2023:21:52:01,07OCT2023:21:52:01,07OCT2023:22:00:00,07OCT2023:22:00:00,.,26.67,07OCT2023:22:00:00,07OCT2023:21:52:03,27.48,27.44,27.41,27.29,.,27.34,0.5090,0.5090,0.2980,0.2920,.,0.4310,-0,-0,07OCT2023:21:51:29,0.0,07OCT2023:21:45:01,0.0,0,0.0000,2092,2016,2104,12.9,27.56,27.58,28.44,07OCT2023:21:51:25,28.44,07OCT2023:21:51:20,26.55,07OCT2023:21:53:55,26.69,07OCT2023:21:53:55,28.16,28.16,28.16,28.16,07OCT2023:21:51:28,07OCT2023:21:51:28,07OCT2023:21:51:28,07OCT2023:21:51:28,28.25,28.25,07OCT2023:21:51:29,07OCT2023:21:51:28,26.81,26.81,26.81,26.81,07OCT2023:22:00:00,07OCT2023:22:00:00,07OCT2023:22:00:00,07OCT2023:22:00:00,26.76,26.76,07OCT2023:21:52:21,07OCT2023:21:52:20,27.41,27.41,27.41,27.41,27.35,27.35,0.37,0.37,0.37,0.371,0.409,0.41,0.2,8,76.16,102.70
07OCT2023:22:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.62,28.58,28.05,27.96,07OCT2023:22:03:40,07OCT2023:22:03:40,07OCT2023:22:03:45,07OCT2023:22:03:45,.,28.10,07OCT2023:22:15:00,07OCT2023:22:03:44,25.84,25.78,26.77,26.65,07OCT2023:22:07:55,07OCT2023:22:07:54,07OCT2023:22:07:57,07OCT2023:22:07:57,.,26.21,07OCT2023:22:15:00,07OCT2023:22:08:00,27.36,27.34,27.11,27.00,.,27.19,0.4470,0.4480,0.2670,0.2640,.,0.3560,-0,-0,07OCT2023:22:00:02,0.9,07OCT2023:22:02:27,0.0,172,2.1770,2093,2013,2103,12.8,27.46,27.46,28.53,07OCT2023:22:03:40,28.69,07OCT2023:22:03:45,25.97,07OCT2023:22:07:55,26.01,07OCT2023:22:08:05,28.11,28.11,28.11,28.11,07OCT2023:22:03:46,07OCT2023:22:03:46,07OCT2023:22:03:45,07OCT2023:22:03:45,27.93,27.93,07OCT2023:22:03:50,07OCT2023:22:03:49,26.34,26.35,26.34,26.34,07OCT2023:22:08:03,07OCT2023:22:08:03,07OCT2023:22:08:03,07OCT2023:22:08:02,26.4,26.4,07OCT2023:22:08:19,07OCT2023:22:08:18,27.2,27.2,27.2,27.2,27.19,27.19,0.304,0.303,0.304,0.305,0.336,0.335,0.4,4,76.16,102.70
07OCT2023:22:30:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.4,27.37,27.36,27.05,26.98,07OCT2023:22:19:11,07OCT2023:22:20:47,07OCT2023:22:19:13,07OCT2023:22:19:13,.,27.03,07OCT2023:22:30:00,07OCT2023:22:19:12,25.10,25.03,25.77,25.71,07OCT2023:22:27:41,07OCT2023:22:27:42,07OCT2023:22:28:00,07OCT2023:22:28:00,.,25.21,07OCT2023:22:30:00,07OCT2023:22:27:45,26.59,26.56,26.56,26.45,.,26.46,0.5420,0.5510,0.3730,0.3580,.,0.4940,-0,-0,07OCT2023:22:28:53,0.0,07OCT2023:22:15:01,0.0,0,0.0000,2097,2010,2101,12.8,26.65,26.68,27.32,07OCT2023:22:19:15,27.36,07OCT2023:22:20:55,25.32,07OCT2023:22:27:50,25.36,07OCT2023:22:27:45,27.1,27.1,27.1,27.1,07OCT2023:22:21:02,07OCT2023:22:21:02,07OCT2023:22:21:02,07OCT2023:22:21:01,27,27,07OCT2023:22:15:01,07OCT2023:22:15:01,25.47,25.47,25.47,25.47,07OCT2023:22:27:50,07OCT2023:22:27:50,07OCT2023:22:27:50,07OCT2023:22:27:50,25.26,25.26,07OCT2023:22:28:05,07OCT2023:22:28:04,26.55,26.55,26.55,26.55,26.48,26.48,0.441,0.441,0.441,0.441,0.487,0.487,0.0,4,76.17,102.70
07OCT2023:22:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.3,27.18,27.15,26.32,26.28,07OCT2023:22:36:41,07OCT2023:22:36:41,07OCT2023:22:36:45,07OCT2023:22:36:43,.,26.66,07OCT2023:22:45:00,07OCT2023:22:37:11,25.22,25.19,25.54,25.42,07OCT2023:22:42:17,07OCT2023:22:37:50,07OCT2023:22:42:48,07OCT2023:22:42:47,.,25.21,07OCT2023:22:45:00,07OCT2023:22:42:45,26.25,26.22,25.81,25.71,.,26.09,0.4180,0.4200,0.1550,0.1610,.,0.3400,-0,-0,07OCT2023:22:37:56,0.7,07OCT2023:22:36:44,0.0,172,0.0890,2097,2007,2100,12.9,26.34,26.34,27.19,07OCT2023:22:36:55,27.10,07OCT2023:22:36:40,25.30,07OCT2023:22:37:55,25.36,07OCT2023:22:42:45,26.54,26.54,26.54,26.55,07OCT2023:22:36:54,07OCT2023:22:36:53,07OCT2023:22:36:53,07OCT2023:22:36:53,26.6,26.6,07OCT2023:22:37:18,07OCT2023:22:37:17,25.37,25.38,25.37,25.37,07OCT2023:22:42:48,07OCT2023:22:42:48,07OCT2023:22:42:48,07OCT2023:22:42:48,25.28,25.28,07OCT2023:22:42:54,07OCT2023:22:42:53,26,26,26,26,26.1,26.1,0.253,0.253,0.253,0.254,0.32,0.32,0.0,1,76.17,102.70
07OCT2023:23:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.4,27.30,27.31,26.16,26.06,07OCT2023:22:48:18,07OCT2023:22:48:18,07OCT2023:22:52:56,07OCT2023:22:52:56,.,26.85,07OCT2023:23:00:00,07OCT2023:22:48:21,25.22,25.18,25.45,25.36,07OCT2023:22:59:05,07OCT2023:22:59:05,07OCT2023:22:46:36,07OCT2023:22:46:37,.,25.30,07OCT2023:23:00:00,07OCT2023:22:59:28,26.11,26.08,25.79,25.68,.,25.95,0.3600,0.3640,0.1790,0.1740,.,0.2960,-0,-0,07OCT2023:22:45:39,0.0,07OCT2023:22:45:01,0.0,0,0.0000,2095,2004,2098,12.9,26.19,26.20,27.28,07OCT2023:22:48:25,27.30,07OCT2023:22:48:20,25.43,07OCT2023:22:59:15,25.38,07OCT2023:22:59:11,26.51,26.51,26.51,26.51,07OCT2023:22:48:24,07OCT2023:22:48:23,07OCT2023:22:48:23,07OCT2023:22:48:23,26.65,26.65,07OCT2023:22:48:36,07OCT2023:22:48:35,25.4,25.4,25.4,25.4,07OCT2023:22:59:32,07OCT2023:22:59:32,07OCT2023:22:59:32,07OCT2023:22:59:32,25.35,25.35,07OCT2023:22:59:38,07OCT2023:22:59:37,25.92,25.92,25.92,25.92,25.95,25.95,0.221,0.221,0.222,0.222,0.282,0.282,0.0,7,76.17,102.70
07OCT2023:23:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.8,26.48,26.45,26.04,25.96,07OCT2023:23:10:40,07OCT2023:23:10:40,07OCT2023:23:10:33,07OCT2023:23:10:33,.,26.18,07OCT2023:23:15:00,07OCT2023:23:10:44,24.27,24.21,25.11,25.01,07OCT2023:23:07:47,07OCT2023:23:07:47,07OCT2023:23:14:21,07OCT2023:23:14:27,.,24.70,07OCT2023:23:15:00,07OCT2023:23:14:16,25.70,25.67,25.60,25.50,.,25.54,0.4840,0.4910,0.2560,0.2510,.,0.4210,-0,-0,07OCT2023:23:00:29,0.0,07OCT2023:23:00:01,0.0,0,0.0000,2094,2001,2097,12.8,25.84,25.82,26.58,07OCT2023:23:10:40,26.55,07OCT2023:23:10:35,24.67,07OCT2023:23:07:50,24.78,07OCT2023:23:07:55,26.21,26.21,26.21,26.21,07OCT2023:23:10:44,07OCT2023:23:10:44,07OCT2023:23:10:43,07OCT2023:23:10:43,26.13,26.13,07OCT2023:23:10:58,07OCT2023:23:10:57,24.86,24.86,24.86,24.85,07OCT2023:23:07:55,07OCT2023:23:07:54,07OCT2023:23:07:54,07OCT2023:23:07:54,24.75,24.75,07OCT2023:23:14:29,07OCT2023:23:14:28,25.62,25.62,25.62,25.62,25.55,25.55,0.357,0.357,0.357,0.357,0.41,0.41,0.0,1,76.18,102.70
07OCT2023:23:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.4,26.00,26.00,25.50,25.42,07OCT2023:23:15:48,07OCT2023:23:15:49,07OCT2023:23:15:09,07OCT2023:23:15:09,.,25.64,07OCT2023:23:30:00,07OCT2023:23:15:50,24.13,24.09,24.47,24.38,07OCT2023:23:25:55,07OCT2023:23:25:55,07OCT2023:23:27:16,07OCT2023:23:27:16,.,24.28,07OCT2023:23:30:00,07OCT2023:23:27:09,25.16,25.13,24.96,24.87,.,25.00,0.4010,0.4080,0.2630,0.2630,.,0.3480,-0,-0,07OCT2023:23:25:41,1.1,07OCT2023:23:16:43,0.0,188,0.4100,2092,1998,2095,12.8,25.24,25.25,26.04,07OCT2023:23:21:20,25.90,07OCT2023:23:20:50,24.21,07OCT2023:23:26:00,24.26,07OCT2023:23:25:55,25.6,25.6,25.6,25.6,07OCT2023:23:15:55,07OCT2023:23:15:54,07OCT2023:23:15:54,07OCT2023:23:15:54,25.52,25.52,07OCT2023:23:16:07,07OCT2023:23:16:06,24.4,24.4,24.4,24.4,07OCT2023:23:27:15,07OCT2023:23:27:14,07OCT2023:23:27:14,07OCT2023:23:27:14,24.3,24.3,07OCT2023:23:27:26,07OCT2023:23:27:25,25.04,25.04,25.04,25.04,25.01,25.01,0.312,0.312,0.312,0.312,0.339,0.339,0.0,5,76.18,102.70
07OCT2023:23:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.8,25.67,25.65,25.00,24.93,07OCT2023:23:40:23,07OCT2023:23:40:23,07OCT2023:23:34:30,07OCT2023:23:34:30,.,25.28,07OCT2023:23:45:00,07OCT2023:23:40:24,23.57,23.53,23.99,23.87,07OCT2023:23:37:21,07OCT2023:23:37:21,07OCT2023:23:45:00,07OCT2023:23:45:00,.,23.73,07OCT2023:23:45:00,07OCT2023:23:42:49,24.58,24.55,24.48,24.38,.,24.44,0.5420,0.5480,0.2730,0.2680,.,0.4480,-0,-0,07OCT2023:23:30:07,0.0,07OCT2023:23:30:01,0.0,0,0.0000,2089,1995,2093,12.9,24.68,24.72,25.74,07OCT2023:23:40:25,25.74,07OCT2023:23:40:20,23.56,07OCT2023:23:37:15,23.65,07OCT2023:23:37:20,25.16,25.16,25.16,25.17,07OCT2023:23:40:27,07OCT2023:23:40:27,07OCT2023:23:40:26,07OCT2023:23:40:26,25.17,25.17,07OCT2023:23:30:40,07OCT2023:23:30:39,23.91,23.91,23.91,23.91,07OCT2023:23:42:51,07OCT2023:23:42:51,07OCT2023:23:42:51,07OCT2023:23:42:51,23.76,23.76,07OCT2023:23:43:08,07OCT2023:23:43:07,24.51,24.51,24.51,24.51,24.46,24.46,0.38,0.38,0.38,0.381,0.428,0.429,0.0,1,76.19,102.70
08OCT2023:00:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.5,25.25,25.22,24.50,24.41,07OCT2023:23:59:40,07OCT2023:23:59:40,07OCT2023:23:50:17,07OCT2023:23:48:38,.,24.83,08OCT2023:00:00:00,07OCT2023:23:49:06,23.04,23.00,23.65,23.56,08OCT2023:00:00:00,08OCT2023:00:00:00,07OCT2023:23:54:55,07OCT2023:23:54:54,.,23.40,08OCT2023:00:00:00,07OCT2023:23:45:37,24.30,24.27,24.10,24.01,.,24.14,0.4730,0.4770,0.2090,0.2070,.,0.3720,-0,0,07OCT2023:23:46:13,0.7,07OCT2023:23:56:11,0.0,188,0.0180,2088,1994,2092,12.9,24.40,24.40,25.07,07OCT2023:23:50:20,25.07,07OCT2023:23:49:55,23.47,07OCT2023:23:45:25,23.54,07OCT2023:23:45:20,24.72,24.72,24.72,24.72,07OCT2023:23:49:07,07OCT2023:23:49:07,07OCT2023:23:49:07,07OCT2023:23:49:07,24.8,24.8,07OCT2023:23:49:21,07OCT2023:23:49:20,23.57,23.58,23.57,23.57,07OCT2023:23:55:02,07OCT2023:23:55:02,07OCT2023:23:55:01,07OCT2023:23:55:01,23.44,23.44,07OCT2023:23:45:44,07OCT2023:23:45:43,24.17,24.17,24.17,24.17,24.14,24.14,0.306,0.305,0.306,0.306,0.353,0.353,0.0,6,76.19,102.70
08OCT2023:00:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.6,24.56,24.54,23.99,23.90,08OCT2023:00:11:17,08OCT2023:00:11:17,08OCT2023:00:00:01,08OCT2023:00:00:01,.,24.08,08OCT2023:00:15:00,08OCT2023:00:01:25,22.24,22.22,22.93,22.84,08OCT2023:00:08:55,08OCT2023:00:08:55,08OCT2023:00:10:39,08OCT2023:00:10:37,.,22.38,08OCT2023:00:15:00,08OCT2023:00:09:16,23.47,23.44,23.41,23.32,.,23.33,0.4650,0.4670,0.2950,0.2990,.,0.3880,-0,-0,08OCT2023:00:13:20,0.0,08OCT2023:00:00:01,0.0,0,0.0000,2085,1992,2090,12.8,23.55,23.57,24.40,08OCT2023:00:11:30,24.40,08OCT2023:00:11:25,22.37,08OCT2023:00:09:15,22.42,08OCT2023:00:09:10,24.14,24.13,24.14,24.14,08OCT2023:00:01:22,08OCT2023:00:01:22,08OCT2023:00:01:22,08OCT2023:00:01:22,24.06,24.06,08OCT2023:00:01:41,08OCT2023:00:01:40,22.66,22.66,22.66,22.66,08OCT2023:00:09:08,08OCT2023:00:09:14,08OCT2023:00:09:08,08OCT2023:00:09:07,22.44,22.44,08OCT2023:00:09:33,08OCT2023:00:09:32,23.41,23.41,23.41,23.41,23.34,23.34,0.339,0.339,0.339,0.339,0.381,0.38,0.0,6,76.19,102.70
08OCT2023:00:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.5,24.36,24.31,23.63,23.61,08OCT2023:00:17:38,08OCT2023:00:17:28,08OCT2023:00:17:48,08OCT2023:00:17:47,.,23.90,08OCT2023:00:30:00,08OCT2023:00:17:39,22.41,22.37,22.61,22.53,08OCT2023:00:22:16,08OCT2023:00:22:17,08OCT2023:00:26:45,08OCT2023:00:26:45,.,22.41,08OCT2023:00:30:00,08OCT2023:00:22:30,23.23,23.19,22.99,22.91,.,23.07,0.4090,0.4140,0.2590,0.2640,.,0.3340,-0,-0,08OCT2023:00:24:19,0.0,08OCT2023:00:15:01,0.0,0,0.0000,2083,1992,2088,12.8,23.34,23.35,24.51,08OCT2023:00:17:40,24.39,08OCT2023:00:17:35,22.39,08OCT2023:00:22:20,22.48,08OCT2023:00:22:15,23.85,23.84,23.85,23.85,08OCT2023:00:17:47,08OCT2023:00:17:47,08OCT2023:00:17:46,08OCT2023:00:17:46,23.79,23.79,08OCT2023:00:17:54,08OCT2023:00:17:53,22.58,22.58,22.58,22.58,08OCT2023:00:26:16,08OCT2023:00:26:16,08OCT2023:00:26:16,08OCT2023:00:26:16,22.45,22.45,08OCT2023:00:22:43,08OCT2023:00:22:42,23.08,23.08,23.08,23.08,23.06,23.07,0.287,0.287,0.287,0.288,0.319,0.319,0.1,5,76.20,102.80
08OCT2023:00:45:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.9,24.58,24.56,23.26,23.20,08OCT2023:00:36:21,08OCT2023:00:36:21,08OCT2023:00:37:14,08OCT2023:00:37:14,.,24.09,08OCT2023:00:45:00,08OCT2023:00:36:30,21.76,21.71,22.02,21.95,08OCT2023:00:41:20,08OCT2023:00:41:20,08OCT2023:00:41:30,08OCT2023:00:41:30,.,21.80,08OCT2023:00:45:00,08OCT2023:00:41:28,22.86,22.82,22.64,22.55,.,22.72,0.5790,0.5850,0.2410,0.2330,.,0.4950,-0,-0,08OCT2023:00:36:11,0.7,08OCT2023:00:33:27,0.1,179,0.3420,2081,1990,2086,12.8,22.95,22.98,24.60,08OCT2023:00:36:30,24.64,08OCT2023:00:36:35,21.79,08OCT2023:00:41:35,21.83,08OCT2023:00:41:30,23.73,23.73,23.73,23.73,08OCT2023:00:36:32,08OCT2023:00:36:32,08OCT2023:00:36:32,08OCT2023:00:36:32,24.02,24.02,08OCT2023:00:36:48,08OCT2023:00:36:47,21.9,21.9,21.9,21.9,08OCT2023:00:41:33,08OCT2023:00:41:33,08OCT2023:00:41:33,08OCT2023:00:41:33,21.89,21.89,08OCT2023:00:41:41,08OCT2023:00:41:40,22.72,22.72,22.72,22.72,22.74,22.74,0.375,0.375,0.375,0.376,0.48,0.48,0.1,2,76.21,102.80
08OCT2023:01:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.2,23.64,23.61,22.96,22.91,08OCT2023:00:56:25,08OCT2023:00:56:25,08OCT2023:00:57:37,08OCT2023:00:57:37,.,23.24,08OCT2023:01:00:00,08OCT2023:00:56:27,21.77,21.74,22.23,22.16,08OCT2023:00:59:52,08OCT2023:00:59:52,08OCT2023:00:45:01,08OCT2023:00:45:01,.,21.99,08OCT2023:01:00:00,08OCT2023:00:59:57,22.93,22.90,22.55,22.47,.,22.76,0.3290,0.3290,0.1410,0.1430,.,0.2730,-0,-0,08OCT2023:00:53:55,1.1,08OCT2023:00:58:33,0.0,193,1.1060,2080,1988,2085,12.8,23.07,23.06,23.65,08OCT2023:00:56:30,23.63,08OCT2023:00:56:25,21.83,08OCT2023:01:00:00,22.03,08OCT2023:00:59:55,23.09,23.09,23.09,23.09,08OCT2023:00:57:09,08OCT2023:00:57:09,08OCT2023:00:57:09,08OCT2023:00:57:09,23.16,23.16,08OCT2023:00:54:54,08OCT2023:00:54:53,22.14,22.14,22.14,22.13,08OCT2023:01:00:00,08OCT2023:01:00:00,08OCT2023:01:00:00,08OCT2023:01:00:00,22.16,22.16,08OCT2023:00:45:01,08OCT2023:00:45:01,22.71,22.71,22.71,22.71,22.76,22.76,0.19,0.19,0.19,0.19,0.262,0.262,0.0,6,76.21,102.80
08OCT2023:01:15:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.8,23.41,23.38,22.98,22.93,08OCT2023:01:03:31,08OCT2023:01:03:31,08OCT2023:01:04:22,08OCT2023:01:04:21,.,22.99,08OCT2023:01:15:00,08OCT2023:01:04:19,21.27,21.24,21.89,21.82,08OCT2023:01:07:46,08OCT2023:01:07:46,08OCT2023:01:14:55,08OCT2023:01:14:56,.,21.69,08OCT2023:01:15:00,08OCT2023:01:08:02,22.46,22.42,22.41,22.35,.,22.31,0.4110,0.4190,0.2730,0.2740,.,0.3460,-0,-0,08OCT2023:01:08:15,0.9,08OCT2023:01:03:14,0.1,184,3.3750,2077,1985,2084,12.8,22.53,22.56,23.45,08OCT2023:01:03:51,23.49,08OCT2023:01:03:55,21.40,08OCT2023:01:07:50,21.60,08OCT2023:01:07:55,23.06,23.06,23.06,23.06,08OCT2023:01:04:00,08OCT2023:01:03:59,08OCT2023:01:03:59,08OCT2023:01:03:59,22.96,22.96,08OCT2023:01:04:24,08OCT2023:01:04:23,21.92,21.92,21.92,21.92,08OCT2023:01:07:54,08OCT2023:01:07:54,08OCT2023:01:07:54,08OCT2023:01:07:54,21.75,21.75,08OCT2023:01:08:13,08OCT2023:01:08:12,22.41,22.41,22.41,22.41,22.32,22.31,0.315,0.315,0.316,0.316,0.332,0.332,0.1,3,76.21,102.80
08OCT2023:01:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.2,23.29,23.24,22.15,22.10,08OCT2023:01:20:25,08OCT2023:01:20:25,08OCT2023:01:24:58,08OCT2023:01:24:57,.,22.86,08OCT2023:01:30:00,08OCT2023:01:20:29,20.91,20.78,21.22,21.19,08OCT2023:01:26:58,08OCT2023:01:26:58,08OCT2023:01:27:01,08OCT2023:01:27:01,.,21.20,08OCT2023:01:30:00,08OCT2023:01:27:01,22.13,22.09,21.89,21.83,.,21.97,0.4420,0.4510,0.1870,0.1880,.,0.3790,-0,-0,08OCT2023:01:15:07,0.4,08OCT2023:01:22:01,0.0,165,0.0130,2076,1983,2082,12.7,22.15,22.19,23.22,08OCT2023:01:20:25,23.22,08OCT2023:01:20:30,20.84,08OCT2023:01:27:05,20.93,08OCT2023:01:27:00,22.6,22.6,22.6,22.6,08OCT2023:01:20:32,08OCT2023:01:20:32,08OCT2023:01:20:32,08OCT2023:01:20:32,22.81,22.81,08OCT2023:01:20:52,08OCT2023:01:20:51,21.18,21.18,21.18,21.17,08OCT2023:01:27:06,08OCT2023:01:27:06,08OCT2023:01:27:06,08OCT2023:01:27:06,21.29,21.29,08OCT2023:01:24:08,08OCT2023:01:24:07,21.98,21.98,21.98,21.98,21.97,21.97,0.292,0.291,0.292,0.292,0.369,0.369,0.2,1,76.22,102.80
08OCT2023:01:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.1,22.88,22.85,22.34,22.31,08OCT2023:01:30:56,08OCT2023:01:30:56,08OCT2023:01:31:04,08OCT2023:01:31:03,.,22.42,08OCT2023:01:45:00,08OCT2023:01:31:02,20.63,20.55,21.26,21.18,08OCT2023:01:42:51,08OCT2023:01:42:51,08OCT2023:01:43:28,08OCT2023:01:44:35,.,20.93,08OCT2023:01:45:00,08OCT2023:01:45:00,22.03,22.00,21.83,21.78,.,21.88,0.4240,0.4330,0.2270,0.2280,.,0.3490,-0,-0,08OCT2023:01:42:41,0.0,08OCT2023:01:30:01,0.0,0,0.0000,2075,1983,2081,12.8,22.05,22.08,22.96,08OCT2023:01:31:05,22.89,08OCT2023:01:31:00,20.91,08OCT2023:01:42:50,20.82,08OCT2023:01:42:55,22.51,22.5,22.51,22.51,08OCT2023:01:31:08,08OCT2023:01:31:07,08OCT2023:01:31:07,08OCT2023:01:31:07,22.35,22.35,08OCT2023:01:31:24,08OCT2023:01:31:23,21.15,21.14,21.14,21.14,08OCT2023:01:45:00,08OCT2023:01:45:00,08OCT2023:01:45:00,08OCT2023:01:45:00,21.02,21.02,08OCT2023:01:45:00,08OCT2023:01:45:00,21.92,21.92,21.92,21.92,21.89,21.89,0.308,0.308,0.309,0.309,0.321,0.322,0.0,5,76.23,102.80
08OCT2023:02:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.0,22.64,22.62,21.98,21.96,08OCT2023:01:50:36,08OCT2023:01:50:36,08OCT2023:01:50:27,08OCT2023:01:50:26,.,22.31,08OCT2023:02:00:00,08OCT2023:01:50:40,19.68,19.63,20.38,20.30,08OCT2023:01:56:23,08OCT2023:01:56:23,08OCT2023:01:56:23,08OCT2023:01:56:48,.,19.80,08OCT2023:02:00:00,08OCT2023:01:56:47,21.57,21.54,21.38,21.32,.,21.42,0.7480,0.7570,0.4710,0.4820,.,0.6750,-0,-0,08OCT2023:01:59:16,0.0,08OCT2023:01:45:01,0.0,0,0.0000,2072,1980,2079,12.8,21.63,21.63,22.53,08OCT2023:01:50:20,22.66,08OCT2023:01:50:40,19.67,08OCT2023:01:56:40,19.78,08OCT2023:01:56:25,22.27,22.27,22.27,22.27,08OCT2023:01:50:38,08OCT2023:01:50:38,08OCT2023:01:50:38,08OCT2023:01:50:38,22.27,22.27,08OCT2023:01:51:05,08OCT2023:01:51:04,20.09,20.09,20.09,20.09,08OCT2023:01:56:50,08OCT2023:01:56:50,08OCT2023:01:56:49,08OCT2023:01:56:49,19.87,19.87,08OCT2023:01:57:01,08OCT2023:01:57:00,21.46,21.46,21.46,21.46,21.42,21.42,0.598,0.598,0.598,0.599,0.664,0.664,0.0,2,76.23,102.80
08OCT2023:02:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.4,22.11,22.10,20.99,20.94,08OCT2023:02:01:22,08OCT2023:02:01:22,08OCT2023:02:11:46,08OCT2023:02:07:05,.,21.55,08OCT2023:02:15:00,08OCT2023:02:09:41,20.17,20.12,20.46,20.41,08OCT2023:02:13:10,08OCT2023:02:13:10,08OCT2023:02:04:22,08OCT2023:02:13:15,.,20.33,08OCT2023:02:15:00,08OCT2023:02:00:27,21.05,21.02,20.71,20.66,.,20.89,0.3970,0.4030,0.1390,0.1350,.,0.3140,-0,-0,08OCT2023:02:11:10,0.0,08OCT2023:02:00:01,0.0,0,0.0000,2070,1977,2077,12.7,21.08,21.11,21.88,08OCT2023:02:08:55,21.88,08OCT2023:02:08:50,20.39,08OCT2023:02:00:30,20.37,08OCT2023:02:13:20,21.26,21.26,21.26,21.26,08OCT2023:02:09:43,08OCT2023:02:09:43,08OCT2023:02:09:43,08OCT2023:02:01:32,21.5,21.5,08OCT2023:02:09:47,08OCT2023:02:09:46,20.37,20.37,20.37,20.37,08OCT2023:02:13:19,08OCT2023:02:13:19,08OCT2023:02:13:19,08OCT2023:02:13:18,20.4,20.4,08OCT2023:02:00:45,08OCT2023:02:00:44,20.86,20.86,20.86,20.86,20.89,20.89,0.239,0.239,0.239,0.24,0.299,0.299,0.0,1,76.23,102.80
08OCT2023:02:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.3,21.66,21.64,20.96,20.96,08OCT2023:02:15:29,08OCT2023:02:15:29,08OCT2023:02:20:19,08OCT2023:02:20:19,.,21.41,08OCT2023:02:30:00,08OCT2023:02:17:06,19.81,19.71,20.41,20.39,08OCT2023:02:18:22,08OCT2023:02:18:22,08OCT2023:02:28:38,08OCT2023:02:28:44,.,20.23,08OCT2023:02:30:00,08OCT2023:02:18:26,21.03,20.99,20.69,20.65,.,20.87,0.3540,0.3620,0.1350,0.1300,.,0.2860,-0,-0,08OCT2023:02:18:56,0.0,08OCT2023:02:15:01,0.0,0,0.0000,2069,1975,2075,12.7,21.07,21.11,21.76,08OCT2023:02:20:25,21.72,08OCT2023:02:17:05,20.01,08OCT2023:02:18:30,20.23,08OCT2023:02:27:35,21.22,21.22,21.22,21.22,08OCT2023:02:20:26,08OCT2023:02:20:26,08OCT2023:02:20:26,08OCT2023:02:20:26,21.38,21.38,08OCT2023:02:17:14,08OCT2023:02:17:13,20.31,20.31,20.31,20.31,08OCT2023:02:18:32,08OCT2023:02:18:32,08OCT2023:02:18:32,08OCT2023:02:18:32,20.29,20.29,08OCT2023:02:28:52,08OCT2023:02:28:51,20.85,20.85,20.85,20.85,20.87,20.87,0.223,0.223,0.223,0.223,0.275,0.275,0.0,4,76.23,102.80
08OCT2023:02:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.1,21.74,21.71,20.94,20.94,08OCT2023:02:44:02,08OCT2023:02:44:02,08OCT2023:02:42:03,08OCT2023:02:42:01,.,21.47,08OCT2023:02:45:00,08OCT2023:02:44:03,20.00,19.96,20.20,20.19,08OCT2023:02:31:54,08OCT2023:02:31:54,08OCT2023:02:36:41,08OCT2023:02:36:41,.,20.00,08OCT2023:02:45:00,08OCT2023:02:36:54,20.88,20.85,20.52,20.49,.,20.70,0.4230,0.4300,0.1750,0.1740,.,0.3700,-0,-0,08OCT2023:02:37:04,0.0,08OCT2023:02:30:01,0.0,0,0.0000,2067,1974,2074,12.8,21.00,20.99,21.88,08OCT2023:02:44:05,21.81,08OCT2023:02:44:00,20.26,08OCT2023:02:32:00,20.25,08OCT2023:02:36:50,21.21,21.21,21.21,21.21,08OCT2023:02:42:18,08OCT2023:02:42:18,08OCT2023:02:42:18,08OCT2023:02:42:18,21.42,21.42,08OCT2023:02:44:10,08OCT2023:02:44:09,20.13,20.13,20.13,20.13,08OCT2023:02:36:49,08OCT2023:02:36:49,08OCT2023:02:36:48,08OCT2023:02:36:48,20.03,20.03,08OCT2023:02:37:06,08OCT2023:02:37:05,20.68,20.68,20.68,20.68,20.7,20.7,0.278,0.278,0.278,0.278,0.361,0.361,0.0,2,76.22,102.80
08OCT2023:03:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.4,21.93,21.92,20.72,20.70,08OCT2023:02:59:16,08OCT2023:02:59:16,08OCT2023:02:50:04,08OCT2023:02:50:03,.,21.54,08OCT2023:03:00:00,08OCT2023:02:59:22,19.34,19.27,19.71,19.64,08OCT2023:02:55:59,08OCT2023:02:55:56,08OCT2023:02:56:32,08OCT2023:02:56:32,.,19.33,08OCT2023:03:00:00,08OCT2023:02:56:05,20.65,20.61,20.29,20.24,.,20.49,0.6370,0.6510,0.2850,0.2940,.,0.5500,-0,-0,08OCT2023:02:52:21,0.7,08OCT2023:02:47:29,0.0,169,0.0300,2065,1972,2072,12.8,20.72,20.74,22.06,08OCT2023:02:59:20,22.01,08OCT2023:02:59:15,19.26,08OCT2023:02:55:30,19.44,08OCT2023:02:56:05,21.1,21.1,21.1,21.11,08OCT2023:02:50:02,08OCT2023:02:50:02,08OCT2023:02:50:02,08OCT2023:02:50:02,21.49,21.49,08OCT2023:02:59:42,08OCT2023:02:59:41,19.53,19.53,19.53,19.53,08OCT2023:02:56:08,08OCT2023:02:56:07,08OCT2023:02:56:07,08OCT2023:02:56:07,19.35,19.35,08OCT2023:02:56:28,08OCT2023:02:56:27,20.45,20.45,20.45,20.45,20.49,20.49,0.42,0.419,0.419,0.42,0.537,0.537,0.0,1,76.21,102.80
08OCT2023:03:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.9,21.09,21.06,20.33,20.25,08OCT2023:03:14:27,08OCT2023:03:14:27,08OCT2023:03:08:16,08OCT2023:03:08:16,.,20.71,08OCT2023:03:15:00,08OCT2023:03:00:01,19.75,19.71,19.89,19.86,08OCT2023:03:00:25,08OCT2023:03:00:24,08OCT2023:03:14:02,08OCT2023:03:14:02,.,19.88,08OCT2023:03:15:00,08OCT2023:03:00:35,20.39,20.35,20.11,20.07,.,20.23,0.2470,0.2530,0.0940,0.0890,.,0.1570,-0,-0,08OCT2023:03:14:55,0.0,08OCT2023:03:00:01,0.0,0,0.0000,2063,1971,2070,12.8,20.47,20.49,20.93,08OCT2023:03:06:00,20.93,08OCT2023:03:06:05,19.65,08OCT2023:03:00:40,19.80,08OCT2023:03:00:35,20.52,20.52,20.52,20.52,08OCT2023:03:06:09,08OCT2023:03:06:08,08OCT2023:03:06:08,08OCT2023:03:06:08,21.2,21.18,08OCT2023:03:00:01,08OCT2023:03:00:01,19.87,19.87,19.87,19.87,08OCT2023:03:00:36,08OCT2023:03:00:36,08OCT2023:03:00:36,08OCT2023:03:00:36,19.95,19.95,08OCT2023:03:00:53,08OCT2023:03:00:52,20.23,20.23,20.23,20.23,20.25,20.25,0.142,0.142,0.142,0.142,0.168,0.165,0.2,1,76.21,102.80
08OCT2023:03:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.1,21.19,21.18,20.24,20.22,08OCT2023:03:18:48,08OCT2023:03:18:48,08OCT2023:03:24:46,08OCT2023:03:24:44,.,20.90,08OCT2023:03:30:00,08OCT2023:03:18:50,18.95,18.89,19.37,19.31,08OCT2023:03:29:49,08OCT2023:03:29:49,08OCT2023:03:29:51,08OCT2023:03:29:51,.,18.97,08OCT2023:03:30:00,08OCT2023:03:29:50,20.15,20.11,19.92,19.88,.,20.01,0.5020,0.5090,0.2110,0.2130,.,0.4340,-0,-0,08OCT2023:03:17:26,0.4,08OCT2023:03:24:01,0.0,165,0.0030,2062,1970,2069,12.8,20.18,20.22,21.27,08OCT2023:03:18:45,21.29,08OCT2023:03:18:50,19.11,08OCT2023:03:29:55,19.15,08OCT2023:03:29:00,20.61,20.61,20.61,20.62,08OCT2023:03:18:54,08OCT2023:03:18:54,08OCT2023:03:18:54,08OCT2023:03:18:54,20.85,20.85,08OCT2023:03:19:01,08OCT2023:03:19:00,19.17,19.17,19.17,19.17,08OCT2023:03:29:51,08OCT2023:03:29:51,08OCT2023:03:29:51,08OCT2023:03:29:51,19.04,19.04,08OCT2023:03:30:00,08OCT2023:03:30:00,20.02,20.02,20.02,20.02,20.03,20.03,0.335,0.335,0.335,0.336,0.408,0.409,0.0,2,76.22,102.80
08OCT2023:03:45:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.9,21.29,21.29,20.19,20.12,08OCT2023:03:44:16,08OCT2023:03:44:15,08OCT2023:03:44:56,08OCT2023:03:44:56,.,20.80,08OCT2023:03:45:00,08OCT2023:03:44:19,18.72,18.67,19.09,19.07,08OCT2023:03:34:29,08OCT2023:03:34:29,08OCT2023:03:41:27,08OCT2023:03:41:29,.,18.78,08OCT2023:03:45:00,08OCT2023:03:34:31,19.75,19.72,19.45,19.42,.,19.56,0.5000,0.5090,0.1730,0.1730,.,0.4230,-0,-0,08OCT2023:03:34:34,1.1,08OCT2023:03:41:28,0.1,184,0.9950,2059,1969,2067,12.7,19.73,19.76,20.91,08OCT2023:03:44:50,21.15,08OCT2023:03:44:10,18.90,08OCT2023:03:41:20,18.91,08OCT2023:03:41:25,20.48,20.48,20.48,20.48,08OCT2023:03:44:21,08OCT2023:03:44:21,08OCT2023:03:44:20,08OCT2023:03:44:20,20.65,20.65,08OCT2023:03:44:34,08OCT2023:03:44:33,19.01,19.01,19.01,19.01,08OCT2023:03:41:30,08OCT2023:03:41:30,08OCT2023:03:41:30,08OCT2023:03:41:30,18.86,18.86,08OCT2023:03:34:46,08OCT2023:03:34:45,19.58,19.58,19.58,19.58,19.53,19.53,0.315,0.315,0.315,0.316,0.4,0.401,0.3,1,76.22,102.80
08OCT2023:04:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.7,20.48,20.43,20.05,19.99,08OCT2023:03:47:57,08OCT2023:03:47:57,08OCT2023:03:45:01,08OCT2023:03:45:01,.,20.39,08OCT2023:04:00:00,08OCT2023:03:45:01,18.67,18.63,18.93,18.91,08OCT2023:03:57:02,08OCT2023:03:57:02,08OCT2023:03:57:45,08OCT2023:03:57:45,.,18.61,08OCT2023:04:00:00,08OCT2023:03:57:15,19.41,19.37,19.34,19.31,.,19.28,0.4000,0.4060,0.2450,0.2440,.,0.3670,-0,-0,08OCT2023:03:59:18,0.7,08OCT2023:03:47:18,0.0,154,0.0060,2058,1966,2066,12.7,19.40,19.43,20.68,08OCT2023:03:45:01,20.95,08OCT2023:03:45:01,18.55,08OCT2023:03:57:25,18.61,08OCT2023:03:57:20,20.4,20.4,20.4,20.4,08OCT2023:03:45:01,08OCT2023:03:45:01,08OCT2023:03:45:01,08OCT2023:03:45:01,20.5,20.49,08OCT2023:03:45:01,08OCT2023:03:45:01,18.81,18.81,18.81,18.81,08OCT2023:03:57:16,08OCT2023:03:57:15,08OCT2023:03:57:15,08OCT2023:03:57:15,18.63,18.63,08OCT2023:03:57:29,08OCT2023:03:57:28,19.37,19.37,19.37,19.37,19.3,19.3,0.309,0.308,0.308,0.308,0.391,0.389,0.0,5,76.22,102.80
08OCT2023:04:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.94,19.87,19.11,19.10,08OCT2023:04:03:02,08OCT2023:04:03:02,08OCT2023:04:03:34,08OCT2023:04:03:34,.,19.47,08OCT2023:04:15:00,08OCT2023:04:03:02,18.75,18.70,18.65,18.62,08OCT2023:04:04:21,08OCT2023:04:04:21,08OCT2023:04:10:41,08OCT2023:04:10:41,.,18.71,08OCT2023:04:15:00,08OCT2023:04:04:22,19.23,19.19,18.84,18.81,.,19.06,0.2490,0.2500,0.1120,0.1150,.,0.1900,-0,-0,08OCT2023:04:00:08,0.0,08OCT2023:04:00:01,0.0,0,0.0000,2056,1965,2064,12.6,19.28,19.28,19.89,08OCT2023:04:02:30,19.94,08OCT2023:04:03:05,18.90,08OCT2023:04:04:25,18.86,08OCT2023:04:01:10,19.33,19.33,19.33,19.33,08OCT2023:04:02:34,08OCT2023:04:02:33,08OCT2023:04:02:33,08OCT2023:04:02:34,19.43,19.43,08OCT2023:04:02:47,08OCT2023:04:02:46,18.78,18.78,18.78,18.78,08OCT2023:04:10:46,08OCT2023:04:10:46,08OCT2023:04:10:46,08OCT2023:04:10:45,18.74,18.74,08OCT2023:04:04:37,08OCT2023:04:04:36,19.02,19.02,19.02,19.02,19.05,19.06,0.149,0.149,0.15,0.15,0.177,0.177,0.0,1,76.22,102.80
08OCT2023:04:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.7,19.87,19.83,19.14,19.15,08OCT2023:04:15:07,08OCT2023:04:15:06,08OCT2023:04:19:58,08OCT2023:04:19:57,.,19.51,08OCT2023:04:30:00,08OCT2023:04:15:10,18.67,18.63,18.61,18.59,08OCT2023:04:25:27,08OCT2023:04:25:26,08OCT2023:04:18:23,08OCT2023:04:18:23,.,18.65,08OCT2023:04:30:00,08OCT2023:04:26:42,19.16,19.12,18.82,18.79,.,19.00,0.2400,0.2410,0.1330,0.1350,.,0.1920,-0,-0,08OCT2023:04:26:06,0.7,08OCT2023:04:20:20,0.0,153,0.0070,2056,1964,2059,12.7,19.20,19.21,19.92,08OCT2023:04:15:15,19.92,08OCT2023:04:15:10,18.57,08OCT2023:04:24:55,18.63,08OCT2023:04:24:55,19.3,19.3,19.3,19.3,08OCT2023:04:15:12,08OCT2023:04:15:11,08OCT2023:04:15:11,08OCT2023:04:15:11,19.42,19.42,08OCT2023:04:15:24,08OCT2023:04:15:23,18.69,18.69,18.69,18.69,08OCT2023:04:25:38,08OCT2023:04:25:38,08OCT2023:04:25:38,08OCT2023:04:25:38,18.66,18.66,08OCT2023:04:27:07,08OCT2023:04:27:06,18.98,18.98,18.98,18.98,19,19,0.153,0.153,0.153,0.153,0.188,0.188,0.0,3,76.23,102.80
08OCT2023:04:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.1,19.56,19.54,18.99,18.98,08OCT2023:04:32:13,08OCT2023:04:32:14,08OCT2023:04:38:34,08OCT2023:04:38:34,.,19.26,08OCT2023:04:45:00,08OCT2023:04:39:51,17.97,17.92,18.24,18.21,08OCT2023:04:43:40,08OCT2023:04:43:40,08OCT2023:04:44:57,08OCT2023:04:44:46,.,17.93,08OCT2023:04:45:00,08OCT2023:04:43:42,18.86,18.81,18.65,18.62,.,18.71,0.4060,0.4110,0.1690,0.1630,.,0.3520,-0,-0,08OCT2023:04:40:40,0.0,08OCT2023:04:30:01,0.0,0,0.0000,2055,1962,2056,12.7,18.90,18.93,19.60,08OCT2023:04:38:45,19.53,08OCT2023:04:38:55,18.16,08OCT2023:04:42:05,18.10,08OCT2023:04:44:00,19.15,19.15,19.15,19.15,08OCT2023:04:39:35,08OCT2023:04:39:35,08OCT2023:04:39:35,08OCT2023:04:39:35,19.23,19.23,08OCT2023:04:40:00,08OCT2023:04:39:59,18.16,18.16,18.16,18.16,08OCT2023:04:43:46,08OCT2023:04:43:45,08OCT2023:04:43:45,08OCT2023:04:43:45,17.96,17.96,08OCT2023:04:43:59,08OCT2023:04:43:58,18.74,18.74,18.74,18.74,18.73,18.73,0.274,0.274,0.274,0.275,0.337,0.337,0.0,1,76.22,102.80
08OCT2023:05:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.0,19.23,19.22,18.53,18.53,08OCT2023:04:48:06,08OCT2023:04:48:06,08OCT2023:04:48:33,08OCT2023:04:48:32,.,18.98,08OCT2023:05:00:00,08OCT2023:04:48:07,17.85,17.80,17.93,17.92,08OCT2023:05:00:00,08OCT2023:05:00:00,08OCT2023:05:00:00,08OCT2023:05:00:00,.,17.88,08OCT2023:05:00:00,08OCT2023:05:00:00,18.71,18.67,18.23,18.21,.,18.54,0.2690,0.2720,0.1360,0.1400,.,0.2220,-0,-0,08OCT2023:04:46:42,0.0,08OCT2023:04:45:01,0.0,0,0.0000,2051,1960,2055,12.7,18.71,18.73,19.18,08OCT2023:04:46:05,19.27,08OCT2023:04:48:15,17.85,08OCT2023:04:59:55,18.01,08OCT2023:04:59:55,18.79,18.79,18.79,18.79,08OCT2023:04:48:19,08OCT2023:04:48:19,08OCT2023:04:48:19,08OCT2023:04:48:19,18.96,18.96,08OCT2023:04:48:24,08OCT2023:04:48:23,17.96,17.95,17.95,17.95,08OCT2023:05:00:00,08OCT2023:05:00:00,08OCT2023:05:00:00,08OCT2023:05:00:00,18.02,18.01,08OCT2023:05:00:00,08OCT2023:05:00:00,18.45,18.45,18.45,18.45,18.54,18.54,0.171,0.171,0.171,0.171,0.213,0.213,0.0,4,76.22,102.80
08OCT2023:05:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,17.6,19.09,19.05,18.43,18.45,08OCT2023:05:09:19,08OCT2023:05:09:20,08OCT2023:05:10:38,08OCT2023:05:10:37,.,18.80,08OCT2023:05:15:00,08OCT2023:05:09:21,17.42,17.38,17.82,17.78,08OCT2023:05:00:27,08OCT2023:05:00:27,08OCT2023:05:00:27,08OCT2023:05:00:27,.,17.52,08OCT2023:05:15:00,08OCT2023:05:00:29,18.42,18.38,18.01,18.01,.,18.25,0.3470,0.3510,0.1460,0.1590,.,0.2980,-0,-0,08OCT2023:05:01:02,0.0,08OCT2023:05:00:01,0.0,0,0.0000,2050,1959,2055,12.7,18.45,18.46,19.18,08OCT2023:05:09:20,19.13,08OCT2023:05:09:20,17.73,08OCT2023:05:00:35,17.69,08OCT2023:05:00:35,18.7,18.7,18.7,18.7,08OCT2023:05:09:24,08OCT2023:05:09:24,08OCT2023:05:09:23,08OCT2023:05:09:23,18.77,18.77,08OCT2023:05:09:46,08OCT2023:05:09:45,17.65,17.65,17.65,17.65,08OCT2023:05:00:32,08OCT2023:05:00:32,08OCT2023:05:00:32,08OCT2023:05:00:31,17.62,17.62,08OCT2023:05:00:46,08OCT2023:05:00:45,18.2,18.2,18.2,18.2,18.25,18.25,0.226,0.225,0.226,0.226,0.293,0.293,0.0,1,76.22,102.80
08OCT2023:05:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.5,19.09,19.06,17.94,17.98,08OCT2023:05:22:50,08OCT2023:05:22:50,08OCT2023:05:22:53,08OCT2023:05:22:53,.,18.48,08OCT2023:05:30:00,08OCT2023:05:22:50,17.45,17.41,17.57,17.53,08OCT2023:05:19:07,08OCT2023:05:19:07,08OCT2023:05:19:10,08OCT2023:05:19:09,.,17.44,08OCT2023:05:30:00,08OCT2023:05:19:09,18.12,18.08,17.74,17.73,.,17.95,0.3250,0.3260,0.0790,0.0860,.,0.2700,-0,-0,08OCT2023:05:21:02,0.0,08OCT2023:05:15:01,0.0,0,0.0000,2048,1956,2054,12.7,18.17,18.20,18.99,08OCT2023:05:22:50,18.90,08OCT2023:05:22:50,17.56,08OCT2023:05:17:35,17.58,08OCT2023:05:17:35,18.34,18.34,18.35,18.35,08OCT2023:05:22:55,08OCT2023:05:22:55,08OCT2023:05:22:55,08OCT2023:05:22:55,18.41,18.41,08OCT2023:05:23:31,08OCT2023:05:23:30,17.54,17.54,17.54,17.54,08OCT2023:05:19:12,08OCT2023:05:19:11,08OCT2023:05:19:11,08OCT2023:05:19:11,17.49,17.49,08OCT2023:05:17:54,08OCT2023:05:17:53,17.92,17.92,17.92,17.92,17.95,17.95,0.186,0.186,0.186,0.186,0.259,0.259,0.0,1,76.23,102.80
08OCT2023:05:45:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.2,18.98,18.96,18.07,18.08,08OCT2023:05:37:25,08OCT2023:05:37:25,08OCT2023:05:36:33,08OCT2023:05:36:33,.,18.59,08OCT2023:05:45:00,08OCT2023:05:37:27,17.16,17.12,17.39,17.37,08OCT2023:05:42:22,08OCT2023:05:42:22,08OCT2023:05:45:00,08OCT2023:05:45:00,.,17.09,08OCT2023:05:45:00,08OCT2023:05:42:24,17.94,17.90,17.70,17.69,.,17.79,0.3970,0.4020,0.1760,0.1810,.,0.3530,-0,-0,08OCT2023:05:43:51,0.0,08OCT2023:05:30:01,0.0,0,0.0000,2047,1956,2053,12.7,17.89,17.96,18.68,08OCT2023:05:36:20,18.81,08OCT2023:05:37:25,17.19,08OCT2023:05:42:25,17.22,08OCT2023:05:42:25,18.44,18.44,18.44,18.44,08OCT2023:05:37:31,08OCT2023:05:37:31,08OCT2023:05:37:31,08OCT2023:05:37:31,18.55,18.55,08OCT2023:05:37:47,08OCT2023:05:37:46,17.32,17.32,17.32,17.32,08OCT2023:05:42:25,08OCT2023:05:42:25,08OCT2023:05:42:25,08OCT2023:05:42:25,17.13,17.13,08OCT2023:05:42:31,08OCT2023:05:42:30,17.81,17.81,17.81,17.81,17.8,17.8,0.272,0.271,0.272,0.272,0.354,0.353,6.5,13,76.22,102.80
08OCT2023:06:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.0,18.50,18.48,17.76,17.77,08OCT2023:05:55:45,08OCT2023:05:55:45,08OCT2023:05:57:34,08OCT2023:05:57:34,.,18.18,08OCT2023:06:00:00,08OCT2023:05:56:06,16.85,16.81,17.07,17.06,08OCT2023:05:49:58,08OCT2023:05:49:58,08OCT2023:05:50:01,08OCT2023:05:50:01,.,16.87,08OCT2023:06:00:00,08OCT2023:05:50:00,17.75,17.71,17.32,17.32,.,17.58,0.3470,0.3490,0.1900,0.1920,.,0.2940,-0,0,08OCT2023:05:59:54,0.0,08OCT2023:05:45:01,0.0,0,0.0000,2045,1955,2052,12.7,17.81,17.81,18.57,08OCT2023:05:55:25,18.54,08OCT2023:05:56:05,16.81,08OCT2023:05:50:00,16.92,08OCT2023:05:50:00,18,18.01,18,18,08OCT2023:05:56:45,08OCT2023:05:56:45,08OCT2023:05:56:45,08OCT2023:05:56:45,18.14,18.14,08OCT2023:05:56:24,08OCT2023:05:56:23,16.99,16.99,16.99,16.99,08OCT2023:05:50:06,08OCT2023:05:50:05,08OCT2023:05:50:05,08OCT2023:05:50:05,16.94,16.94,08OCT2023:05:50:16,08OCT2023:05:50:15,17.52,17.52,17.52,17.52,17.58,17.58,0.222,0.222,0.222,0.222,0.287,0.287,6.5,4,76.23,102.80
08OCT2023:06:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.2,18.69,18.67,17.82,17.81,08OCT2023:06:05:45,08OCT2023:06:05:45,08OCT2023:06:01:14,08OCT2023:06:01:14,.,18.36,08OCT2023:06:15:00,08OCT2023:06:05:49,16.90,16.83,17.06,17.07,08OCT2023:06:03:08,08OCT2023:06:03:08,08OCT2023:06:13:02,08OCT2023:06:13:13,.,17.08,08OCT2023:06:15:00,08OCT2023:06:03:09,17.78,17.74,17.40,17.39,.,17.61,0.3610,0.3690,0.2040,0.1910,.,0.3000,0,1,08OCT2023:06:15:00,0.0,08OCT2023:06:00:01,0.0,0,0.0000,2044,1956,2051,12.5,17.82,17.79,18.77,08OCT2023:06:05:45,18.75,08OCT2023:06:05:45,17.15,08OCT2023:06:03:05,17.22,08OCT2023:06:03:15,18.17,18.17,18.17,18.18,08OCT2023:06:05:55,08OCT2023:06:05:54,08OCT2023:06:05:54,08OCT2023:06:05:54,18.31,18.31,08OCT2023:06:06:00,08OCT2023:06:05:59,17.19,17.19,17.18,17.18,08OCT2023:06:03:12,08OCT2023:06:03:12,08OCT2023:06:03:12,08OCT2023:06:03:12,17.2,17.2,08OCT2023:06:12:59,08OCT2023:06:12:58,17.58,17.58,17.58,17.58,17.61,17.61,0.258,0.258,0.258,0.259,0.291,0.291,6.5,4,76.24,102.80
08OCT2023:06:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.6,18.25,18.23,17.53,17.59,08OCT2023:06:16:25,08OCT2023:06:16:25,08OCT2023:06:28:54,08OCT2023:06:28:53,.,17.88,08OCT2023:06:30:00,08OCT2023:06:16:28,16.43,16.39,16.75,16.75,08OCT2023:06:23:30,08OCT2023:06:23:31,08OCT2023:06:26:16,08OCT2023:06:26:16,.,16.49,08OCT2023:06:30:00,08OCT2023:06:23:33,17.36,17.32,17.05,17.06,.,17.20,0.3600,0.3660,0.2080,0.2170,.,0.3110,2,5,08OCT2023:06:30:00,0.0,08OCT2023:06:15:01,0.0,0,0.0000,2042,1955,2050,12.7,17.36,17.41,18.21,08OCT2023:06:16:25,18.21,08OCT2023:06:16:25,16.65,08OCT2023:06:25:20,16.74,08OCT2023:06:25:20,17.69,17.7,17.69,17.69,08OCT2023:06:16:30,08OCT2023:06:16:29,08OCT2023:06:16:29,08OCT2023:06:16:29,17.8,17.8,08OCT2023:06:16:43,08OCT2023:06:16:42,16.62,16.62,16.62,16.62,08OCT2023:06:23:36,08OCT2023:06:23:35,08OCT2023:06:23:35,08OCT2023:06:23:35,16.59,16.59,08OCT2023:06:23:46,08OCT2023:06:23:45,17.19,17.19,17.2,17.2,17.2,17.2,0.268,0.268,0.268,0.268,0.307,0.307,6.6,6,76.24,102.80
08OCT2023:06:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.7,18.16,18.13,17.41,17.41,08OCT2023:06:36:59,08OCT2023:06:36:59,08OCT2023:06:30:01,08OCT2023:06:30:36,.,17.83,08OCT2023:06:45:00,08OCT2023:06:37:06,16.62,16.57,16.80,16.82,08OCT2023:06:39:21,08OCT2023:06:39:17,08OCT2023:06:39:13,08OCT2023:06:39:16,.,16.58,08OCT2023:06:45:00,08OCT2023:06:39:22,17.41,17.37,17.10,17.11,.,17.24,0.3740,0.3790,0.1550,0.1580,.,0.3060,7,10,08OCT2023:06:45:00,0.0,08OCT2023:06:30:01,0.0,0,0.0000,2042,1951,2050,12.7,17.39,17.44,18.14,08OCT2023:06:30:05,18.12,08OCT2023:06:30:05,16.72,08OCT2023:06:39:10,16.70,08OCT2023:06:39:20,17.7,17.7,17.7,17.7,08OCT2023:06:30:16,08OCT2023:06:30:15,08OCT2023:06:30:16,08OCT2023:06:30:16,17.78,17.78,08OCT2023:06:37:21,08OCT2023:06:37:20,16.71,16.71,16.71,16.71,08OCT2023:06:39:24,08OCT2023:06:39:23,08OCT2023:06:39:23,08OCT2023:06:39:23,16.64,16.64,08OCT2023:06:39:32,08OCT2023:06:39:31,17.25,17.25,17.25,17.25,17.24,17.24,0.247,0.247,0.247,0.247,0.295,0.295,6.6,3,76.24,102.80
08OCT2023:07:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.3,18.49,18.46,17.87,17.89,08OCT2023:06:55:35,08OCT2023:06:55:34,08OCT2023:06:56:32,08OCT2023:06:56:32,.,18.22,08OCT2023:07:00:00,08OCT2023:06:55:36,17.23,17.16,17.18,17.19,08OCT2023:06:47:24,08OCT2023:06:47:24,08OCT2023:06:45:15,08OCT2023:06:45:20,.,17.28,08OCT2023:07:00:00,08OCT2023:06:47:44,17.94,17.91,17.55,17.55,.,17.76,0.2690,0.2750,0.1800,0.1840,.,0.2230,13,15,08OCT2023:07:00:00,0.0,08OCT2023:06:45:01,0.0,0,0.0000,2044,1953,2052,12.7,18.00,18.00,18.57,08OCT2023:06:49:50,18.50,08OCT2023:06:49:20,17.19,08OCT2023:06:47:45,17.29,08OCT2023:06:47:45,18.13,18.13,18.13,18.13,08OCT2023:06:56:33,08OCT2023:06:56:32,08OCT2023:06:56:32,08OCT2023:06:56:32,18.18,18.18,08OCT2023:06:55:50,08OCT2023:06:55:49,17.29,17.29,17.29,17.29,08OCT2023:06:47:31,08OCT2023:06:47:30,08OCT2023:06:47:30,08OCT2023:06:47:30,17.34,17.34,08OCT2023:06:47:52,08OCT2023:06:47:51,17.73,17.73,17.73,17.73,17.75,17.75,0.198,0.198,0.198,0.199,0.214,0.214,0.0,4,76.25,102.80
08OCT2023:07:15:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.5,19.23,19.21,18.42,18.44,08OCT2023:07:09:18,08OCT2023:07:09:19,08OCT2023:07:13:27,08OCT2023:07:12:21,.,18.92,08OCT2023:07:15:00,08OCT2023:07:09:23,17.31,17.24,17.55,17.56,08OCT2023:07:03:33,08OCT2023:07:03:33,08OCT2023:07:03:35,08OCT2023:07:03:35,.,17.43,08OCT2023:07:15:00,08OCT2023:07:03:45,18.38,18.35,17.98,17.99,.,18.21,0.4230,0.4300,0.2710,0.2770,.,0.3790,17,19,08OCT2023:07:15:00,0.0,08OCT2023:07:00:01,0.0,0,0.0000,2046,1957,2055,12.6,18.39,18.39,19.36,08OCT2023:07:09:25,19.33,08OCT2023:07:09:25,17.33,08OCT2023:07:03:40,17.40,08OCT2023:07:03:40,18.73,18.73,18.73,18.73,08OCT2023:07:13:31,08OCT2023:07:13:31,08OCT2023:07:13:31,08OCT2023:07:13:31,18.86,18.86,08OCT2023:07:09:35,08OCT2023:07:09:34,17.48,17.48,17.48,17.48,08OCT2023:07:03:40,08OCT2023:07:03:39,08OCT2023:07:03:39,08OCT2023:07:03:39,17.45,17.45,08OCT2023:07:04:01,08OCT2023:07:04:00,18.17,18.17,18.17,18.17,18.21,18.21,0.33,0.33,0.33,0.33,0.374,0.374,0.0,8,76.24,102.80
08OCT2023:07:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.2,19.89,19.87,19.23,19.27,08OCT2023:07:26:00,08OCT2023:07:26:00,08OCT2023:07:29:38,08OCT2023:07:29:38,.,19.56,08OCT2023:07:30:00,08OCT2023:07:26:00,18.23,18.19,18.19,18.21,08OCT2023:07:15:08,08OCT2023:07:15:08,08OCT2023:07:15:06,08OCT2023:07:15:24,.,18.15,08OCT2023:07:30:00,08OCT2023:07:15:09,19.01,18.98,18.62,18.62,.,18.82,0.3440,0.3440,0.2380,0.2340,.,0.3200,20,23,08OCT2023:07:29:24,0.0,08OCT2023:07:15:01,0.0,0,0.0000,2049,1960,2057,12.7,19.05,19.04,19.83,08OCT2023:07:25:55,19.83,08OCT2023:07:25:55,18.21,08OCT2023:07:15:01,18.21,08OCT2023:07:15:01,19.48,19.48,19.48,19.48,08OCT2023:07:29:44,08OCT2023:07:29:44,08OCT2023:07:29:44,08OCT2023:07:29:44,19.5,19.5,08OCT2023:07:26:17,08OCT2023:07:26:16,18.25,18.25,18.25,18.24,08OCT2023:07:15:13,08OCT2023:07:15:13,08OCT2023:07:15:13,08OCT2023:07:15:12,18.17,18.17,08OCT2023:07:15:01,08OCT2023:07:15:01,18.8,18.8,18.8,18.8,18.8,18.8,0.274,0.274,0.274,0.275,0.318,0.318,0.0,2,76.24,102.80
08OCT2023:07:45:00,15min,Peter Sinks,UCC,270,20.9,23.4,19.3,22.90,22.84,25.86,26.12,08OCT2023:07:44:58,08OCT2023:07:44:58,08OCT2023:07:45:00,08OCT2023:07:45:00,.,22.62,08OCT2023:07:45:00,08OCT2023:07:44:59,19.49,19.46,19.13,19.15,08OCT2023:07:30:01,08OCT2023:07:30:01,08OCT2023:07:30:04,08OCT2023:07:30:08,.,19.34,08OCT2023:07:45:00,08OCT2023:07:30:04,20.93,20.90,21.52,21.64,.,20.73,0.7430,0.7360,2.0160,2.1480,.,0.7570,119,209,08OCT2023:07:44:58,0.0,08OCT2023:07:30:01,0.0,0,0.0000,2932,2851,2927,12.7,20.91,20.90,22.77,08OCT2023:07:44:55,22.95,08OCT2023:07:45:00,19.45,08OCT2023:07:30:05,19.35,08OCT2023:07:30:15,24.31,24.31,24.32,24.32,08OCT2023:07:45:00,08OCT2023:07:45:00,08OCT2023:07:45:00,08OCT2023:07:45:00,22.41,22.42,08OCT2023:07:45:00,08OCT2023:07:45:00,19.31,19.32,19.31,19.31,08OCT2023:07:30:07,08OCT2023:07:30:06,08OCT2023:07:30:06,08OCT2023:07:30:06,19.38,19.38,08OCT2023:07:30:17,08OCT2023:07:30:16,21.2,21.2,21.21,21.21,20.67,20.68,1.38,1.381,1.382,1.382,0.738,0.739,0.0,9,76.23,102.80
08OCT2023:08:00:00,15min,Peter Sinks,UCC,270,25.9,29.3,23.4,28.93,28.95,32.07,32.57,08OCT2023:07:58:59,08OCT2023:07:58:59,08OCT2023:07:57:45,08OCT2023:07:57:45,.,28.61,08OCT2023:08:00:00,08OCT2023:07:59:00,22.80,22.76,25.89,26.16,08OCT2023:07:45:03,08OCT2023:07:45:03,08OCT2023:07:45:49,08OCT2023:07:45:01,.,22.60,08OCT2023:08:00:00,08OCT2023:07:45:03,26.01,25.98,29.17,29.46,.,25.82,1.5850,1.5880,1.6740,1.6990,.,1.5960,232,255,08OCT2023:07:59:55,0.0,08OCT2023:07:45:01,0.0,0,0.0000,4405,4332,4375,13.1,26.12,26.39,28.96,08OCT2023:07:59:15,29.07,08OCT2023:07:59:05,22.77,08OCT2023:07:45:01,22.95,08OCT2023:07:45:01,30.09,30.1,30.09,30.09,08OCT2023:07:58:48,08OCT2023:07:58:48,08OCT2023:07:58:48,08OCT2023:07:58:47,28.47,28.47,08OCT2023:07:59:12,08OCT2023:07:59:11,24.32,24.32,24.33,24.33,08OCT2023:07:45:01,08OCT2023:07:45:01,08OCT2023:07:45:01,08OCT2023:07:45:01,22.42,22.44,08OCT2023:07:45:01,08OCT2023:07:45:01,27.61,27.61,27.61,27.61,25.72,25.73,1.624,1.624,1.623,1.623,1.616,1.615,0.0,14,76.20,102.80
08OCT2023:08:15:00,15min,Peter Sinks,UCC,270,31.2,34.5,28.9,34.17,34.15,36.69,37.12,08OCT2023:08:15:00,08OCT2023:08:14:59,08OCT2023:08:14:20,08OCT2023:08:14:19,.,33.93,08OCT2023:08:15:00,08OCT2023:08:15:00,28.47,28.44,30.25,30.42,08OCT2023:08:00:07,08OCT2023:08:00:07,08OCT2023:08:00:09,08OCT2023:08:00:12,.,28.36,08OCT2023:08:15:00,08OCT2023:08:00:07,31.27,31.24,34.26,34.72,.,31.10,1.5900,1.5940,1.6720,1.7200,.,1.5860,276,300,08OCT2023:08:14:49,0.7,08OCT2023:08:01:04,0.0,24,0.5050,4636,4553,4598,13.7,31.35,31.72,34.18,08OCT2023:08:14:50,34.48,08OCT2023:08:14:10,28.42,08OCT2023:08:00:10,28.60,08OCT2023:08:00:10,35.31,35.31,35.32,35.32,08OCT2023:08:15:00,08OCT2023:08:15:00,08OCT2023:08:15:00,08OCT2023:08:15:00,33.78,33.79,08OCT2023:08:15:00,08OCT2023:08:15:00,29.54,29.55,29.54,29.53,08OCT2023:08:00:16,08OCT2023:08:00:16,08OCT2023:08:00:15,08OCT2023:08:00:15,28.28,28.28,08OCT2023:08:00:01,08OCT2023:08:00:01,32.83,32.83,32.83,32.83,31,31.01,1.596,1.596,1.595,1.595,1.582,1.582,0.8,11,76.15,102.70
08OCT2023:08:30:00,15min,Peter Sinks,UCC,270,44.0,49.2,34.6,49.38,49.76,49.70,49.76,08OCT2023:08:27:36,08OCT2023:08:27:36,08OCT2023:08:24:47,08OCT2023:08:24:47,.,49.08,08OCT2023:08:30:00,08OCT2023:08:27:37,33.99,33.97,36.12,36.38,08OCT2023:08:15:07,08OCT2023:08:15:07,08OCT2023:08:15:44,08OCT2023:08:15:37,.,33.89,08OCT2023:08:30:00,08OCT2023:08:15:05,43.98,44.17,44.53,44.68,.,43.71,5.7710,5.9150,5.1540,5.0330,.,5.8070,322,345,08OCT2023:08:29:59,7.9,08OCT2023:08:24:38,3.1,215,12.6200,4821,4745,4760,14.6,44.30,44.35,49.87,08OCT2023:08:24:40,49.93,08OCT2023:08:24:50,34.16,08OCT2023:08:15:01,34.39,08OCT2023:08:15:16,49.41,49.41,49.41,49.41,08OCT2023:08:24:53,08OCT2023:08:24:52,08OCT2023:08:24:52,08OCT2023:08:24:52,48.97,48.97,08OCT2023:08:27:47,08OCT2023:08:27:46,35.33,35.33,35.33,35.34,08OCT2023:08:15:01,08OCT2023:08:15:01,08OCT2023:08:15:01,08OCT2023:08:15:01,33.79,33.8,08OCT2023:08:15:01,08OCT2023:08:15:01,44.23,44.23,44.23,44.24,43.46,43.48,5.489,5.487,5.486,5.486,5.902,5.895,0.0,22,76.11,102.70
08OCT2023:08:45:00,15min,Peter Sinks,UCC,270,50.4,51.7,48.7,51.85,51.90,51.92,51.99,08OCT2023:08:44:09,08OCT2023:08:44:11,08OCT2023:08:44:15,08OCT2023:08:44:15,.,51.62,08OCT2023:08:45:00,08OCT2023:08:44:13,48.59,48.73,48.95,49.03,08OCT2023:08:30:12,08OCT2023:08:30:12,08OCT2023:08:30:12,08OCT2023:08:30:12,.,48.63,08OCT2023:08:45:00,08OCT2023:08:30:12,50.44,50.56,50.76,50.83,.,50.34,0.6770,0.6410,0.6600,0.6620,.,0.6820,368,389,08OCT2023:08:44:55,8.3,08OCT2023:08:31:37,5.4,205,10.5400,4778,4722,4700,14.5,50.77,50.84,51.96,08OCT2023:08:44:20,52.07,08OCT2023:08:44:20,48.60,08OCT2023:08:30:01,48.76,08OCT2023:08:30:01,51.81,51.8,51.81,51.81,08OCT2023:08:44:21,08OCT2023:08:44:20,08OCT2023:08:44:20,08OCT2023:08:44:20,51.5,51.5,08OCT2023:08:44:31,08OCT2023:08:44:30,48.85,48.86,48.86,48.86,08OCT2023:08:30:01,08OCT2023:08:30:01,08OCT2023:08:30:01,08OCT2023:08:30:01,48.61,48.61,08OCT2023:08:30:12,08OCT2023:08:30:11,50.63,50.63,50.63,50.63,50.3,50.3,0.666,0.665,0.664,0.664,0.705,0.703,0.0,7,76.06,102.60
08OCT2023:09:00:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.2,53.61,53.62,53.63,53.70,08OCT2023:08:59:44,08OCT2023:08:59:44,08OCT2023:08:59:56,08OCT2023:08:59:54,.,53.23,08OCT2023:09:00:00,08OCT2023:08:59:56,50.96,50.96,51.48,51.57,08OCT2023:08:45:05,08OCT2023:08:45:05,08OCT2023:08:45:34,08OCT2023:08:45:34,.,50.99,08OCT2023:09:00:00,08OCT2023:08:45:05,52.29,52.31,52.65,52.73,.,52.21,0.5720,0.5690,0.5380,0.5310,.,0.5550,410,431,08OCT2023:08:59:57,9.0,08OCT2023:08:57:05,3.9,200,14.2700,4749,4698,4672,14.4,52.47,52.54,53.53,08OCT2023:08:59:50,53.69,08OCT2023:08:59:55,51.19,08OCT2023:08:45:10,51.26,08OCT2023:08:45:05,53.48,53.47,53.48,53.48,08OCT2023:08:59:58,08OCT2023:08:59:58,08OCT2023:08:59:58,08OCT2023:08:59:58,52.96,52.98,08OCT2023:09:00:00,08OCT2023:09:00:00,51.34,51.35,51.34,51.34,08OCT2023:08:45:14,08OCT2023:08:45:14,08OCT2023:08:45:14,08OCT2023:08:45:14,51.06,51.06,08OCT2023:08:45:22,08OCT2023:08:45:21,52.48,52.48,52.48,52.48,52.17,52.18,0.541,0.541,0.541,0.541,0.552,0.552,0.0,23,76.03,102.60
08OCT2023:09:15:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.6,54.79,54.79,54.52,54.58,08OCT2023:09:08:42,08OCT2023:09:08:42,08OCT2023:09:08:49,08OCT2023:09:08:44,.,54.22,08OCT2023:09:15:00,08OCT2023:09:08:49,52.21,52.15,53.01,53.00,08OCT2023:09:03:24,08OCT2023:09:03:24,08OCT2023:09:00:23,08OCT2023:09:00:23,.,52.34,08OCT2023:09:15:00,08OCT2023:09:03:25,53.13,53.10,53.70,53.76,.,53.06,0.4790,0.4910,0.3130,0.3140,.,0.3890,450,471,08OCT2023:09:14:57,8.5,08OCT2023:09:14:49,4.3,187,13.9400,4717,4671,4642,14.3,53.24,53.33,54.39,08OCT2023:09:08:45,54.52,08OCT2023:09:08:55,52.43,08OCT2023:09:03:30,52.48,08OCT2023:09:03:30,54.44,54.43,54.44,54.44,08OCT2023:09:08:51,08OCT2023:09:08:51,08OCT2023:09:08:51,08OCT2023:09:08:51,53.94,53.94,08OCT2023:09:09:02,08OCT2023:09:09:01,52.79,52.79,52.79,52.79,08OCT2023:09:03:30,08OCT2023:09:03:29,08OCT2023:09:03:29,08OCT2023:09:03:29,52.46,52.46,08OCT2023:09:02:16,08OCT2023:09:02:15,53.42,53.42,53.42,53.42,53.06,53.06,0.35,0.35,0.351,0.351,0.358,0.358,0.0,61,76.01,102.60
08OCT2023:09:30:00,15min,Peter Sinks,UCC,270,53.4,54.3,53.0,55.16,55.18,54.80,54.88,08OCT2023:09:29:34,08OCT2023:09:29:34,08OCT2023:09:29:34,08OCT2023:09:29:34,.,54.34,08OCT2023:09:30:00,08OCT2023:09:29:35,52.66,52.60,53.41,53.37,08OCT2023:09:17:35,08OCT2023:09:17:35,08OCT2023:09:17:40,08OCT2023:09:17:38,.,52.78,08OCT2023:09:30:00,08OCT2023:09:16:59,53.42,53.37,54.04,54.08,.,53.35,0.3630,0.3850,0.1930,0.2000,.,0.2620,490,508,08OCT2023:09:30:00,10.1,08OCT2023:09:29:14,6.0,182,11.8600,4687,4641,4613,14.2,53.55,53.60,54.75,08OCT2023:09:29:40,54.90,08OCT2023:09:29:40,52.93,08OCT2023:09:16:55,52.93,08OCT2023:09:17:40,54.64,54.63,54.64,54.64,08OCT2023:09:29:43,08OCT2023:09:29:42,08OCT2023:09:29:42,08OCT2023:09:29:42,54.05,54.05,08OCT2023:09:29:58,08OCT2023:09:29:57,53.16,53.17,53.16,53.16,08OCT2023:09:17:45,08OCT2023:09:17:44,08OCT2023:09:17:44,08OCT2023:09:17:44,52.83,52.83,08OCT2023:09:17:11,08OCT2023:09:17:10,53.73,53.73,53.73,53.73,53.34,53.34,0.226,0.226,0.226,0.227,0.213,0.214,0.2,38,75.99,102.50
08OCT2023:09:45:00,15min,Peter Sinks,UCC,270,53.8,54.6,53.2,55.27,55.27,55.21,55.29,08OCT2023:09:42:12,08OCT2023:09:42:12,08OCT2023:09:42:12,08OCT2023:09:42:12,.,54.65,08OCT2023:09:45:00,08OCT2023:09:42:12,52.87,52.70,53.63,53.69,08OCT2023:09:36:21,08OCT2023:09:36:16,08OCT2023:09:43:33,08OCT2023:09:43:33,.,52.99,08OCT2023:09:45:00,08OCT2023:09:32:47,53.83,53.76,54.40,54.44,.,53.77,0.5090,0.5450,0.3240,0.3320,.,0.3690,525,542,08OCT2023:09:45:00,9.2,08OCT2023:09:31:10,6.1,184,13.7100,4669,4624,4598,14.1,53.92,53.96,55.35,08OCT2023:09:42:55,55.29,08OCT2023:09:38:26,52.95,08OCT2023:09:36:25,53.04,08OCT2023:09:36:20,54.86,54.86,54.86,54.86,08OCT2023:09:38:34,08OCT2023:09:38:34,08OCT2023:09:38:34,08OCT2023:09:38:34,54.41,54.41,08OCT2023:09:38:39,08OCT2023:09:38:38,53.38,53.38,53.38,53.38,08OCT2023:09:36:27,08OCT2023:09:36:26,08OCT2023:09:36:26,08OCT2023:09:36:26,53.09,53.09,08OCT2023:09:33:01,08OCT2023:09:33:00,54.1,54.1,54.1,54.1,53.76,53.76,0.344,0.343,0.345,0.346,0.312,0.312,0.2,75,75.97,102.50
08OCT2023:10:00:00,15min,Peter Sinks,UCC,270,54.5,55.6,53.7,56.47,56.47,56.18,56.25,08OCT2023:09:54:11,08OCT2023:09:54:11,08OCT2023:09:54:14,08OCT2023:09:54:14,.,55.71,08OCT2023:10:00:00,08OCT2023:09:54:12,53.28,53.12,54.13,54.22,08OCT2023:09:46:16,08OCT2023:09:46:16,08OCT2023:09:50:12,08OCT2023:09:50:12,.,53.40,08OCT2023:10:00:00,08OCT2023:09:46:18,54.56,54.47,55.12,55.17,.,54.49,0.5490,0.5840,0.4170,0.4150,.,0.4160,558,573,08OCT2023:09:59:56,9.2,08OCT2023:09:55:48,6.1,184,15.7500,4651,4608,4579,14.1,54.70,54.70,56.55,08OCT2023:09:54:15,56.43,08OCT2023:09:54:15,53.40,08OCT2023:09:46:15,53.44,08OCT2023:09:46:25,55.97,55.96,55.97,55.98,08OCT2023:09:54:18,08OCT2023:09:54:17,08OCT2023:09:54:17,08OCT2023:09:54:17,55.31,55.31,08OCT2023:09:54:27,08OCT2023:09:54:26,53.89,53.9,53.89,53.89,08OCT2023:09:46:27,08OCT2023:09:46:27,08OCT2023:09:46:26,08OCT2023:09:46:26,53.52,53.52,08OCT2023:09:46:31,08OCT2023:09:46:30,54.83,54.83,54.83,54.83,54.48,54.48,0.413,0.413,0.414,0.414,0.366,0.366,0.5,19,75.96,102.50
08OCT2023:10:15:00,15min,Peter Sinks,UCC,270,55.0,56.1,54.5,57.44,57.47,56.85,56.94,08OCT2023:10:14:19,08OCT2023:10:14:19,08OCT2023:10:14:19,08OCT2023:10:14:20,.,56.25,08OCT2023:10:15:00,08OCT2023:10:14:20,53.99,53.77,54.69,54.81,08OCT2023:10:12:59,08OCT2023:10:12:59,08OCT2023:10:01:55,08OCT2023:10:01:55,.,54.19,08OCT2023:10:15:00,08OCT2023:10:13:00,55.10,54.99,55.75,55.81,.,55.04,0.5510,0.6000,0.3390,0.3480,.,0.3710,588,602,08OCT2023:10:14:47,10.7,08OCT2023:10:10:00,6.0,185,14.6600,4640,4598,4567,14.0,55.20,55.20,56.52,08OCT2023:10:14:25,56.68,08OCT2023:10:14:20,54.25,08OCT2023:10:08:40,54.25,08OCT2023:10:08:35,56.37,56.36,56.37,56.37,08OCT2023:10:14:26,08OCT2023:10:14:25,08OCT2023:10:14:25,08OCT2023:10:14:25,55.79,55.79,08OCT2023:10:01:17,08OCT2023:10:01:16,54.71,54.72,54.72,54.71,08OCT2023:10:02:03,08OCT2023:10:02:03,08OCT2023:10:02:02,08OCT2023:10:02:02,54.37,54.37,08OCT2023:10:13:13,08OCT2023:10:13:12,55.41,55.41,55.41,55.41,55.03,55.03,0.352,0.35,0.352,0.353,0.307,0.307,0.1,48,75.95,102.50
08OCT2023:10:30:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.3,56.95,56.96,56.92,56.97,08OCT2023:10:25:23,08OCT2023:10:25:23,08OCT2023:10:26:18,08OCT2023:10:26:18,.,56.14,08OCT2023:10:30:00,08OCT2023:10:16:29,53.74,53.52,54.49,54.58,08OCT2023:10:29:57,08OCT2023:10:29:57,08OCT2023:10:15:21,08OCT2023:10:15:21,.,54.00,08OCT2023:10:30:00,08OCT2023:10:21:07,54.93,54.80,55.78,55.87,.,54.88,0.6080,0.6690,0.4610,0.4580,.,0.4180,615,627,08OCT2023:10:29:46,11.2,08OCT2023:10:20:43,6.4,189,13.7000,4628,4586,4556,14.0,55.01,54.97,56.55,08OCT2023:10:25:25,56.80,08OCT2023:10:16:25,53.83,08OCT2023:10:21:05,53.91,08OCT2023:10:21:05,56.31,56.31,56.31,56.32,08OCT2023:10:16:31,08OCT2023:10:16:31,08OCT2023:10:16:31,08OCT2023:10:16:31,55.77,55.77,08OCT2023:10:16:34,08OCT2023:10:16:33,54.42,54.42,54.42,54.41,08OCT2023:10:15:21,08OCT2023:10:15:20,08OCT2023:10:15:20,08OCT2023:10:15:20,54.17,54.17,08OCT2023:10:30:00,08OCT2023:10:30:00,55.35,55.35,55.35,55.35,54.9,54.9,0.414,0.413,0.415,0.416,0.34,0.341,0.5,21,75.94,102.50
08OCT2023:10:45:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.2,57.48,57.49,57.38,57.48,08OCT2023:10:41:19,08OCT2023:10:41:19,08OCT2023:10:41:21,08OCT2023:10:41:21,.,56.61,08OCT2023:10:45:00,08OCT2023:10:41:21,53.67,53.48,54.61,54.76,08OCT2023:10:31:00,08OCT2023:10:31:00,08OCT2023:10:30:02,08OCT2023:10:30:02,.,53.88,08OCT2023:10:45:00,08OCT2023:10:31:03,55.20,55.06,56.24,56.32,.,55.13,0.7710,0.8320,0.4950,0.5070,.,0.5520,639,649,08OCT2023:10:44:22,10.1,08OCT2023:10:40:35,6.4,185,12.9900,4531,4486,4458,13.6,55.25,55.25,57.15,08OCT2023:10:39:10,56.84,08OCT2023:10:41:30,53.94,08OCT2023:10:31:00,53.82,08OCT2023:10:31:05,57.06,57.06,57.06,57.07,08OCT2023:10:41:27,08OCT2023:10:41:27,08OCT2023:10:41:27,08OCT2023:10:41:27,56.04,56.04,08OCT2023:10:41:37,08OCT2023:10:41:36,54.41,54.41,54.41,54.41,08OCT2023:10:30:08,08OCT2023:10:30:08,08OCT2023:10:30:08,08OCT2023:10:30:07,54.07,54.07,08OCT2023:10:31:20,08OCT2023:10:31:19,55.69,55.69,55.69,55.69,55.11,55.11,0.523,0.52,0.522,0.524,0.472,0.471,0.9,9,75.94,102.50
08OCT2023:11:00:00,15min,Peter Sinks,UCC,270,55.5,57.0,54.8,58.08,58.12,57.98,58.16,08OCT2023:10:47:16,08OCT2023:10:47:16,08OCT2023:10:47:16,08OCT2023:10:47:16,.,57.02,08OCT2023:11:00:00,08OCT2023:10:47:17,54.31,54.00,55.15,55.31,08OCT2023:10:45:19,08OCT2023:10:45:16,08OCT2023:10:58:13,08OCT2023:10:58:13,.,54.51,08OCT2023:11:00:00,08OCT2023:10:45:25,55.59,55.44,56.45,56.56,.,55.53,0.7400,0.8110,0.4840,0.4940,.,0.5230,659,669,08OCT2023:10:59:52,10.3,08OCT2023:10:52:47,5.9,190,17.0600,4487,4443,4415,13.6,55.60,55.54,57.65,08OCT2023:10:47:15,57.34,08OCT2023:10:47:15,54.28,08OCT2023:10:45:20,54.27,08OCT2023:10:45:30,57.44,57.43,57.44,57.44,08OCT2023:10:47:21,08OCT2023:10:47:21,08OCT2023:10:47:21,08OCT2023:10:47:21,56.53,56.53,08OCT2023:10:47:38,08OCT2023:10:47:37,54.96,54.96,54.96,54.96,08OCT2023:10:58:19,08OCT2023:10:58:19,08OCT2023:10:58:19,08OCT2023:10:58:19,54.73,54.73,08OCT2023:10:45:44,08OCT2023:10:45:43,56.01,56.01,56.01,56.01,55.52,55.52,0.507,0.505,0.507,0.508,0.437,0.437,0.7,34,75.93,102.50
08OCT2023:11:15:00,15min,Peter Sinks,UCC,270,56.1,58.1,55.2,59.50,59.51,58.95,59.04,08OCT2023:11:13:18,08OCT2023:11:13:18,08OCT2023:11:14:38,08OCT2023:11:14:38,.,58.13,08OCT2023:11:15:00,08OCT2023:11:14:40,54.61,54.43,55.31,55.40,08OCT2023:11:07:29,08OCT2023:11:07:11,08OCT2023:11:00:59,08OCT2023:11:00:59,.,54.94,08OCT2023:11:15:00,08OCT2023:11:07:29,56.19,56.05,56.93,57.03,.,56.13,0.9170,0.9730,0.7550,0.7760,.,0.6990,676,684,08OCT2023:11:14:42,8.5,08OCT2023:11:03:20,4.4,194,26.9800,4477,4437,4406,13.4,56.22,56.23,58.68,08OCT2023:11:14:35,58.66,08OCT2023:11:14:40,54.93,08OCT2023:11:01:00,54.97,08OCT2023:11:05:55,58.52,58.52,58.52,58.52,08OCT2023:11:14:43,08OCT2023:11:14:43,08OCT2023:11:14:43,08OCT2023:11:14:43,57.71,57.71,08OCT2023:11:14:52,08OCT2023:11:14:51,55.31,55.31,55.31,55.3,08OCT2023:11:01:11,08OCT2023:11:01:10,08OCT2023:11:01:10,08OCT2023:11:01:10,55.1,55.1,08OCT2023:11:09:29,08OCT2023:11:09:28,56.54,56.54,56.54,56.54,56.1,56.1,0.72,0.719,0.72,0.721,0.598,0.6,0.7,24,75.92,102.50
08OCT2023:11:30:00,15min,Peter Sinks,UCC,270,56.9,59.2,56.0,60.50,60.46,59.64,59.83,08OCT2023:11:15:39,08OCT2023:11:15:38,08OCT2023:11:26:45,08OCT2023:11:15:39,.,59.21,08OCT2023:11:30:00,08OCT2023:11:15:44,55.17,54.64,56.48,56.41,08OCT2023:11:19:06,08OCT2023:11:19:06,08OCT2023:11:24:14,08OCT2023:11:23:55,.,55.54,08OCT2023:11:30:00,08OCT2023:11:17:48,56.97,56.82,57.77,57.88,.,56.92,1.0270,1.0990,0.7710,0.8180,.,0.7710,690,697,08OCT2023:11:29:34,9.6,08OCT2023:11:23:01,5.1,189,36.2900,4463,4423,4391,13.5,56.92,56.89,59.50,08OCT2023:11:26:15,59.72,08OCT2023:11:15:40,55.24,08OCT2023:11:19:15,55.09,08OCT2023:11:19:10,59.53,59.52,59.53,59.54,08OCT2023:11:15:46,08OCT2023:11:15:45,08OCT2023:11:15:45,08OCT2023:11:15:45,58.8,58.8,08OCT2023:11:16:02,08OCT2023:11:16:01,56.14,56.14,56.14,56.14,08OCT2023:11:24:06,08OCT2023:11:24:06,08OCT2023:11:24:05,08OCT2023:11:24:05,55.81,55.81,08OCT2023:11:18:11,08OCT2023:11:18:10,57.36,57.36,57.36,57.36,56.92,56.92,0.773,0.771,0.773,0.774,0.672,0.671,0.5,9,75.91,102.50
08OCT2023:11:45:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.7,61.64,61.62,60.78,60.85,08OCT2023:11:42:35,08OCT2023:11:42:35,08OCT2023:11:42:37,08OCT2023:11:42:37,.,60.17,08OCT2023:11:45:00,08OCT2023:11:42:36,55.90,55.72,57.13,57.19,08OCT2023:11:31:51,08OCT2023:11:31:51,08OCT2023:11:36:28,08OCT2023:11:36:28,.,56.24,08OCT2023:11:45:00,08OCT2023:11:31:59,57.92,57.80,58.35,58.42,.,57.87,0.9630,1.0190,0.7000,0.7100,.,0.7500,701,708,08OCT2023:11:44:21,10.3,08OCT2023:11:37:28,4.3,193,48.3200,4457,4418,4387,13.5,57.95,57.94,60.53,08OCT2023:11:42:45,61.39,08OCT2023:11:42:40,55.89,08OCT2023:11:32:00,56.05,08OCT2023:11:31:55,60.39,60.38,60.39,60.4,08OCT2023:11:42:43,08OCT2023:11:42:43,08OCT2023:11:42:43,08OCT2023:11:42:43,59.33,59.33,08OCT2023:11:42:58,08OCT2023:11:42:57,56.91,56.91,56.9,56.9,08OCT2023:11:32:00,08OCT2023:11:32:00,08OCT2023:11:32:00,08OCT2023:11:32:00,56.56,56.56,08OCT2023:11:32:17,08OCT2023:11:32:16,58.11,58.11,58.11,58.11,57.84,57.84,0.708,0.706,0.708,0.71,0.677,0.677,0.3,13,75.91,102.50
08OCT2023:12:00:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.5,59.55,59.56,59.16,59.27,08OCT2023:11:51:00,08OCT2023:11:51:00,08OCT2023:11:58:48,08OCT2023:11:58:44,.,58.85,08OCT2023:12:00:00,08OCT2023:11:58:48,55.91,55.75,56.51,56.58,08OCT2023:11:47:24,08OCT2023:11:47:26,08OCT2023:11:53:03,08OCT2023:11:53:03,.,56.23,08OCT2023:12:00:00,08OCT2023:11:47:45,57.50,57.40,57.67,57.75,.,57.48,0.7360,0.7710,0.6730,0.6690,.,0.5270,710,716,08OCT2023:11:59:06,13.6,08OCT2023:11:49:04,4.4,233,47.2900,4447,4409,4379,13.4,57.44,57.45,59.29,08OCT2023:11:57:45,59.11,08OCT2023:11:51:05,56.10,08OCT2023:11:47:30,56.12,08OCT2023:11:47:35,58.97,58.97,58.97,58.98,08OCT2023:11:58:51,08OCT2023:11:58:50,08OCT2023:11:58:50,08OCT2023:11:58:50,58.48,58.48,08OCT2023:11:58:55,08OCT2023:11:58:54,56.57,56.57,56.57,56.57,08OCT2023:11:49:45,08OCT2023:11:49:45,08OCT2023:11:49:45,08OCT2023:11:49:44,56.37,56.37,08OCT2023:11:47:57,08OCT2023:11:47:56,57.58,57.58,57.58,57.58,57.5,57.5,0.553,0.552,0.553,0.554,0.452,0.452,0.4,27,75.89,102.40
08OCT2023:12:15:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.1,60.92,60.92,60.40,60.48,08OCT2023:12:04:38,08OCT2023:12:04:38,08OCT2023:12:09:23,08OCT2023:12:09:23,.,59.79,08OCT2023:12:15:00,08OCT2023:12:09:24,56.78,56.32,56.52,56.60,08OCT2023:12:03:27,08OCT2023:12:01:08,08OCT2023:12:03:27,08OCT2023:12:03:27,.,57.10,08OCT2023:12:15:00,08OCT2023:12:03:27,58.15,57.99,58.24,58.32,.,58.10,0.7710,0.8270,0.7860,0.7870,.,0.5490,717,722,08OCT2023:12:14:46,16.0,08OCT2023:12:09:09,5.6,219,49.2500,4441,4405,4374,13.4,58.14,58.11,60.30,08OCT2023:12:04:35,60.46,08OCT2023:12:04:40,56.55,08OCT2023:12:01:15,56.80,08OCT2023:12:10:25,59.77,59.76,59.76,59.77,08OCT2023:12:08:23,08OCT2023:12:08:23,08OCT2023:12:08:22,08OCT2023:12:08:22,59.24,59.24,08OCT2023:12:08:40,08OCT2023:12:08:39,56.89,56.89,56.89,56.88,08OCT2023:12:03:31,08OCT2023:12:03:31,08OCT2023:12:03:31,08OCT2023:12:03:30,57.3,57.3,08OCT2023:12:03:51,08OCT2023:12:03:50,58.18,58.18,58.18,58.18,58.08,58.08,0.668,0.667,0.668,0.669,0.483,0.483,0.2,23,75.87,102.40
08OCT2023:12:30:00,15min,Peter Sinks,UCC,270,58.7,59.9,57.7,61.38,61.39,60.38,60.44,08OCT2023:12:29:44,08OCT2023:12:29:44,08OCT2023:12:17:37,08OCT2023:12:17:37,.,60.19,08OCT2023:12:30:00,08OCT2023:12:29:45,57.36,57.16,57.87,57.95,08OCT2023:12:20:56,08OCT2023:12:18:53,08OCT2023:12:26:24,08OCT2023:12:26:24,.,57.49,08OCT2023:12:30:00,08OCT2023:12:19:35,58.75,58.69,58.94,59.00,.,58.69,0.7960,0.8320,0.5450,0.5510,.,0.6000,722,726,08OCT2023:12:27:34,14.5,08OCT2023:12:28:57,5.5,313,87.9000,4444,4407,4373,13.4,58.83,58.85,60.73,08OCT2023:12:22:20,60.49,08OCT2023:12:29:45,57.40,08OCT2023:12:18:50,57.31,08OCT2023:12:18:35,60.18,60.17,60.18,60.18,08OCT2023:12:29:53,08OCT2023:12:29:52,08OCT2023:12:29:52,08OCT2023:12:29:52,59.67,59.69,08OCT2023:12:23:37,08OCT2023:12:30:00,57.77,57.77,57.78,57.77,08OCT2023:12:18:47,08OCT2023:12:18:47,08OCT2023:12:18:46,08OCT2023:12:18:46,57.58,57.58,08OCT2023:12:19:49,08OCT2023:12:19:48,58.83,58.83,58.83,58.83,58.67,58.67,0.548,0.547,0.549,0.55,0.521,0.522,0.4,7,75.86,102.40
08OCT2023:12:45:00,15min,Peter Sinks,UCC,270,59.2,61.2,58.0,62.11,62.06,61.60,61.62,08OCT2023:12:39:49,08OCT2023:12:39:48,08OCT2023:12:39:55,08OCT2023:12:39:55,.,61.35,08OCT2023:12:45:00,08OCT2023:12:39:56,57.30,57.48,57.77,57.87,08OCT2023:12:32:10,08OCT2023:12:32:10,08OCT2023:12:32:15,08OCT2023:12:32:15,.,58.00,08OCT2023:12:45:00,08OCT2023:12:30:45,59.23,59.20,59.23,59.30,.,59.19,0.8960,0.8970,0.7710,0.7600,.,0.6910,721,725,08OCT2023:12:32:02,16.9,08OCT2023:12:30:19,6.0,324,55.6100,4438,4400,4366,13.4,59.36,59.41,61.86,08OCT2023:12:39:55,62.22,08OCT2023:12:40:00,57.70,08OCT2023:12:32:15,57.67,08OCT2023:12:32:20,61.43,61.43,61.43,61.44,08OCT2023:12:39:58,08OCT2023:12:39:57,08OCT2023:12:39:57,08OCT2023:12:39:57,60.9,60.9,08OCT2023:12:41:47,08OCT2023:12:41:46,57.84,57.85,57.84,57.83,08OCT2023:12:32:21,08OCT2023:12:32:20,08OCT2023:12:32:20,08OCT2023:12:32:20,58.19,58.19,08OCT2023:12:35:34,08OCT2023:12:35:33,59.25,59.25,59.25,59.24,59.2,59.2,0.743,0.742,0.743,0.744,0.618,0.618,0.0,13,75.85,102.40
08OCT2023:13:00:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.1,62.57,62.58,61.18,61.34,08OCT2023:12:54:15,08OCT2023:12:54:15,08OCT2023:12:46:32,08OCT2023:12:46:42,.,61.15,08OCT2023:13:00:00,08OCT2023:12:54:16,57.81,57.58,57.80,57.87,08OCT2023:12:58:01,08OCT2023:12:55:42,08OCT2023:12:57:54,08OCT2023:12:57:54,.,58.13,08OCT2023:13:00:00,08OCT2023:12:58:01,59.58,59.42,59.69,59.76,.,59.53,0.9640,1.0330,0.7610,0.7650,.,0.7120,715,720,08OCT2023:12:48:26,12.9,08OCT2023:12:59:17,4.8,186,38.4800,4437,4405,4370,13.4,59.66,59.65,62.08,08OCT2023:12:54:20,62.04,08OCT2023:12:54:20,57.60,08OCT2023:12:58:00,57.67,08OCT2023:12:58:00,61.19,61.18,61.19,61.2,08OCT2023:12:54:23,08OCT2023:12:54:22,08OCT2023:12:54:22,08OCT2023:12:54:22,60.81,60.81,08OCT2023:12:46:57,08OCT2023:12:46:56,57.87,57.87,57.87,57.87,08OCT2023:12:58:02,08OCT2023:12:58:01,08OCT2023:12:58:01,08OCT2023:12:58:01,58.34,58.34,08OCT2023:12:58:18,08OCT2023:12:58:17,59.6,59.6,59.61,59.61,59.53,59.53,0.765,0.763,0.765,0.767,0.609,0.609,0.6,80,75.84,102.40
08OCT2023:13:15:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.0,61.93,61.87,61.40,61.45,08OCT2023:13:12:16,08OCT2023:13:12:16,08OCT2023:13:12:16,08OCT2023:13:12:16,.,60.76,08OCT2023:13:15:00,08OCT2023:13:10:21,57.53,57.26,57.93,57.90,08OCT2023:13:05:15,08OCT2023:13:14:52,08OCT2023:13:05:25,08OCT2023:13:05:25,.,57.86,08OCT2023:13:15:00,08OCT2023:13:05:35,59.20,59.04,59.39,59.45,.,59.16,0.8560,0.8990,0.6860,0.6880,.,0.5910,704,712,08OCT2023:13:00:35,14.5,08OCT2023:13:03:24,6.6,203,37.3700,4442,4410,4377,13.4,59.22,59.18,61.43,08OCT2023:13:02:55,61.45,08OCT2023:13:03:00,57.56,08OCT2023:13:14:55,57.51,08OCT2023:13:14:55,60.93,60.92,60.93,60.94,08OCT2023:13:12:23,08OCT2023:13:12:23,08OCT2023:13:12:23,08OCT2023:13:12:23,60.29,60.29,08OCT2023:13:10:33,08OCT2023:13:10:32,57.86,57.86,57.86,57.86,08OCT2023:13:05:28,08OCT2023:13:05:27,08OCT2023:13:05:27,08OCT2023:13:05:27,58.04,58.04,08OCT2023:13:05:42,08OCT2023:13:05:41,59.29,59.28,59.28,59.28,59.18,59.18,0.638,0.637,0.639,0.641,0.473,0.473,0.4,52,75.83,102.40
08OCT2023:13:30:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.0,61.50,61.51,60.99,61.05,08OCT2023:13:21:19,08OCT2023:13:21:19,08OCT2023:13:25:35,08OCT2023:13:25:35,.,60.94,08OCT2023:13:30:00,08OCT2023:13:21:20,57.66,57.35,57.59,57.69,08OCT2023:13:15:05,08OCT2023:13:15:05,08OCT2023:13:18:17,08OCT2023:13:18:17,.,57.96,08OCT2023:13:30:00,08OCT2023:13:15:09,59.32,59.14,59.32,59.40,.,59.27,0.7020,0.7520,0.6070,0.6070,.,0.5410,687,696,08OCT2023:13:15:14,13.4,08OCT2023:13:26:34,6.1,214,29.3900,4451,4423,4389,13.4,59.25,59.22,61.93,08OCT2023:13:21:20,61.21,08OCT2023:13:21:20,57.49,08OCT2023:13:18:20,57.51,08OCT2023:13:15:01,60.72,60.71,60.72,60.73,08OCT2023:13:21:24,08OCT2023:13:21:24,08OCT2023:13:21:24,08OCT2023:13:21:23,60.49,60.49,08OCT2023:13:21:31,08OCT2023:13:21:30,57.87,57.88,57.87,57.86,08OCT2023:13:18:19,08OCT2023:13:18:19,08OCT2023:13:18:19,08OCT2023:13:18:18,58.21,58.21,08OCT2023:13:15:20,08OCT2023:13:15:19,59.29,59.29,59.29,59.29,59.27,59.27,0.566,0.564,0.565,0.566,0.491,0.491,0.4,69,75.82,102.40
08OCT2023:13:45:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.1,62.15,62.14,61.31,61.38,08OCT2023:13:34:07,08OCT2023:13:34:07,08OCT2023:13:40:02,08OCT2023:13:40:03,.,60.98,08OCT2023:13:45:00,08OCT2023:13:34:13,57.98,57.69,57.89,57.99,08OCT2023:13:35:07,08OCT2023:13:35:10,08OCT2023:13:35:11,08OCT2023:13:35:11,.,58.13,08OCT2023:13:45:00,08OCT2023:13:35:22,59.49,59.34,59.62,59.69,.,59.44,0.8030,0.8460,0.7870,0.7840,.,0.6170,668,679,08OCT2023:13:30:11,17.3,08OCT2023:13:43:10,8.2,213,24.6100,4455,4424,4391,13.5,59.49,59.48,61.72,08OCT2023:13:36:50,61.74,08OCT2023:13:34:15,57.79,08OCT2023:13:35:15,57.74,08OCT2023:13:35:15,61.17,61.16,61.17,61.18,08OCT2023:13:34:16,08OCT2023:13:34:16,08OCT2023:13:34:16,08OCT2023:13:34:16,60.57,60.57,08OCT2023:13:34:32,08OCT2023:13:34:31,57.99,57.99,57.99,57.99,08OCT2023:13:35:18,08OCT2023:13:35:18,08OCT2023:13:35:17,08OCT2023:13:35:17,58.23,58.23,08OCT2023:13:35:30,08OCT2023:13:35:29,59.54,59.54,59.54,59.54,59.43,59.43,0.707,0.706,0.707,0.708,0.547,0.547,0.5,29,75.81,102.40
08OCT2023:14:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.9,61.25,61.25,61.43,61.49,08OCT2023:13:53:33,08OCT2023:13:53:32,08OCT2023:13:53:44,08OCT2023:13:53:44,.,60.47,08OCT2023:14:00:00,08OCT2023:13:53:45,57.54,57.27,57.97,58.07,08OCT2023:13:49:11,08OCT2023:13:49:13,08OCT2023:13:48:49,08OCT2023:13:48:49,.,57.72,08OCT2023:14:00:00,08OCT2023:13:49:15,58.96,58.77,59.16,59.25,.,58.91,0.6910,0.7520,0.5930,0.5890,.,0.4700,645,659,08OCT2023:13:45:01,14.0,08OCT2023:13:56:01,6.8,214,25.4500,4462,4433,4399,13.5,58.86,58.84,61.29,08OCT2023:13:53:50,61.02,08OCT2023:13:52:35,57.36,08OCT2023:13:49:10,57.38,08OCT2023:13:49:15,60.85,60.84,60.85,60.86,08OCT2023:13:53:47,08OCT2023:13:53:46,08OCT2023:13:53:46,08OCT2023:13:53:46,59.93,59.93,08OCT2023:13:54:01,08OCT2023:13:54:00,57.85,57.85,57.85,57.86,08OCT2023:13:49:17,08OCT2023:13:49:16,08OCT2023:13:49:16,08OCT2023:13:49:16,57.96,57.96,08OCT2023:13:49:23,08OCT2023:13:49:22,59.03,59.03,59.03,59.03,58.9,58.9,0.522,0.522,0.522,0.523,0.376,0.376,0.4,31,75.81,102.40
08OCT2023:14:15:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.5,62.10,62.10,61.40,61.48,08OCT2023:14:09:52,08OCT2023:14:09:52,08OCT2023:14:09:52,08OCT2023:14:09:52,.,60.81,08OCT2023:14:15:00,08OCT2023:14:09:52,58.19,57.99,58.30,58.38,08OCT2023:14:04:29,08OCT2023:14:04:32,08OCT2023:14:08:16,08OCT2023:14:08:17,.,58.47,08OCT2023:14:15:00,08OCT2023:14:02:00,59.26,59.10,59.56,59.63,.,59.19,0.6200,0.6590,0.5960,0.5890,.,0.4060,617,633,08OCT2023:14:00:08,16.4,08OCT2023:14:01:25,7.4,204,27.8000,4471,4440,4408,13.5,59.25,59.28,61.52,08OCT2023:14:09:55,61.14,08OCT2023:14:09:50,58.17,08OCT2023:14:03:40,58.10,08OCT2023:14:04:35,60.96,60.95,60.96,60.97,08OCT2023:14:09:58,08OCT2023:14:09:57,08OCT2023:14:09:57,08OCT2023:14:09:57,60.1,60.1,08OCT2023:14:10:14,08OCT2023:14:10:13,58.38,58.38,58.38,58.38,08OCT2023:14:03:45,08OCT2023:14:03:45,08OCT2023:14:03:45,08OCT2023:14:03:45,58.66,58.66,08OCT2023:14:02:03,08OCT2023:14:02:02,59.38,59.38,59.38,59.38,59.19,59.19,0.482,0.481,0.482,0.483,0.322,0.322,0.3,11,75.80,102.40
08OCT2023:14:30:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.0,61.48,61.48,61.08,61.14,08OCT2023:14:29:16,08OCT2023:14:29:16,08OCT2023:14:15:36,08OCT2023:14:15:36,.,60.32,08OCT2023:14:30:00,08OCT2023:14:29:17,57.50,57.34,58.08,57.98,08OCT2023:14:22:11,08OCT2023:14:22:11,08OCT2023:14:17:33,08OCT2023:14:22:12,.,57.88,08OCT2023:14:30:00,08OCT2023:14:22:13,59.18,59.07,59.38,59.44,.,59.14,0.6660,0.7100,0.6090,0.6120,.,0.4410,588,604,08OCT2023:14:15:19,17.3,08OCT2023:14:23:52,7.9,215,37.8400,4471,4441,4407,13.5,59.26,59.25,60.67,08OCT2023:14:15:40,61.18,08OCT2023:14:29:20,57.87,08OCT2023:14:29:55,57.70,08OCT2023:14:30:00,60.7,60.71,60.71,60.71,08OCT2023:14:15:45,08OCT2023:14:15:45,08OCT2023:14:15:45,08OCT2023:14:15:45,59.87,59.87,08OCT2023:14:26:14,08OCT2023:14:26:13,57.89,57.9,57.89,57.88,08OCT2023:14:22:19,08OCT2023:14:22:19,08OCT2023:14:22:18,08OCT2023:14:22:18,58.12,58.12,08OCT2023:14:22:34,08OCT2023:14:22:33,59.29,59.29,59.28,59.28,59.15,59.15,0.522,0.521,0.522,0.524,0.34,0.34,0.2,30,75.80,102.40
08OCT2023:14:45:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.1,62.03,62.07,61.48,61.51,08OCT2023:14:40:15,08OCT2023:14:40:15,08OCT2023:14:43:39,08OCT2023:14:43:39,.,61.11,08OCT2023:14:45:00,08OCT2023:14:40:16,57.42,57.29,58.09,58.17,08OCT2023:14:30:06,08OCT2023:14:30:06,08OCT2023:14:30:47,08OCT2023:14:30:47,.,57.88,08OCT2023:14:45:00,08OCT2023:14:30:10,59.36,59.24,59.70,59.75,.,59.29,0.9010,0.9250,0.7350,0.7350,.,0.7600,555,572,08OCT2023:14:30:01,19.5,08OCT2023:14:33:06,6.2,191,48.5400,4474,4445,4410,13.5,59.43,59.41,61.81,08OCT2023:14:40:20,61.43,08OCT2023:14:36:30,57.27,08OCT2023:14:30:05,57.61,08OCT2023:14:30:10,61.05,61.04,61.05,61.05,08OCT2023:14:43:50,08OCT2023:14:43:50,08OCT2023:14:43:50,08OCT2023:14:43:50,60.67,60.67,08OCT2023:14:36:47,08OCT2023:14:36:46,58.08,58.07,58.08,58.08,08OCT2023:14:30:12,08OCT2023:14:30:12,08OCT2023:14:30:11,08OCT2023:14:30:11,58.13,58.13,08OCT2023:14:31:24,08OCT2023:14:31:23,59.5,59.5,59.5,59.5,59.28,59.28,0.757,0.755,0.756,0.757,0.713,0.713,0.8,20,75.79,102.30
08OCT2023:15:00:00,15min,Peter Sinks,UCC,270,59.0,60.3,58.0,61.68,61.67,61.03,61.08,08OCT2023:14:48:42,08OCT2023:14:48:42,08OCT2023:14:48:42,08OCT2023:14:48:42,.,60.64,08OCT2023:15:00:00,08OCT2023:14:48:43,57.71,57.73,57.92,57.98,08OCT2023:14:51:28,08OCT2023:14:53:07,08OCT2023:14:59:51,08OCT2023:14:59:51,.,57.85,08OCT2023:15:00:00,08OCT2023:14:51:28,59.02,58.99,59.10,59.16,.,58.99,0.7130,0.6960,0.6510,0.6420,.,0.5430,519,538,08OCT2023:14:45:08,14.9,08OCT2023:14:58:28,7.0,341,64.6600,4473,4441,4404,13.5,59.10,59.16,60.75,08OCT2023:14:49:45,60.78,08OCT2023:14:49:50,57.97,08OCT2023:14:55:00,57.94,08OCT2023:14:51:15,60.52,60.51,60.52,60.53,08OCT2023:14:48:47,08OCT2023:14:48:47,08OCT2023:14:48:47,08OCT2023:14:48:47,60.04,60.04,08OCT2023:14:50:08,08OCT2023:14:50:07,58.01,58.01,58.01,58.01,08OCT2023:14:51:33,08OCT2023:14:51:33,08OCT2023:14:51:33,08OCT2023:14:51:33,57.99,57.99,08OCT2023:14:51:38,08OCT2023:14:51:37,59.07,59.07,59.07,59.07,59.01,59.01,0.585,0.584,0.585,0.586,0.475,0.476,0.7,11,75.78,102.30
08OCT2023:15:15:00,15min,Peter Sinks,UCC,270,59.1,61.1,58.2,62.39,62.38,61.26,61.27,08OCT2023:15:14:28,08OCT2023:15:14:28,08OCT2023:15:14:28,08OCT2023:15:14:28,.,61.46,08OCT2023:15:15:00,08OCT2023:15:14:28,57.79,57.79,57.83,57.90,08OCT2023:15:06:38,08OCT2023:15:06:38,08OCT2023:15:06:38,08OCT2023:15:06:38,.,58.08,08OCT2023:15:15:00,08OCT2023:15:06:40,59.12,59.12,59.03,59.09,.,59.07,0.7640,0.7510,0.5970,0.5850,.,0.6000,480,501,08OCT2023:15:00:10,14.5,08OCT2023:15:04:34,6.6,326,25.8000,4465,4434,4398,13.5,59.18,59.23,61.68,08OCT2023:15:14:30,61.66,08OCT2023:15:14:35,57.94,08OCT2023:15:06:40,58.15,08OCT2023:15:06:45,61.22,61.22,61.22,61.23,08OCT2023:15:14:37,08OCT2023:15:14:37,08OCT2023:15:14:37,08OCT2023:15:14:34,61.02,61.02,08OCT2023:15:14:40,08OCT2023:15:14:39,58.06,58.06,58.06,58.06,08OCT2023:15:06:44,08OCT2023:15:06:44,08OCT2023:15:06:44,08OCT2023:15:06:44,58.26,58.26,08OCT2023:15:06:45,08OCT2023:15:06:44,59.08,59.08,59.08,59.08,59.04,59.04,0.602,0.601,0.602,0.603,0.526,0.529,0.3,63,75.77,102.30
08OCT2023:15:30:00,15min,Peter Sinks,UCC,270,58.5,60.3,57.7,60.29,60.29,59.97,60.02,08OCT2023:15:18:53,08OCT2023:15:18:53,08OCT2023:15:18:53,08OCT2023:15:18:53,.,59.91,08OCT2023:15:30:00,08OCT2023:15:15:01,57.35,57.56,57.49,57.57,08OCT2023:15:24:48,08OCT2023:15:24:44,08OCT2023:15:24:48,08OCT2023:15:24:48,.,57.61,08OCT2023:15:30:00,08OCT2023:15:24:48,58.48,58.51,58.43,58.50,.,58.50,0.5300,0.5080,0.4170,0.4100,.,0.4010,440,460,08OCT2023:15:15:04,12.7,08OCT2023:15:27:07,6.6,337,19.2800,4463,4431,4394,13.5,58.56,58.60,60.04,08OCT2023:15:18:50,60.01,08OCT2023:15:18:50,57.51,08OCT2023:15:24:45,57.54,08OCT2023:15:24:45,59.9,59.89,59.89,59.9,08OCT2023:15:18:55,08OCT2023:15:18:55,08OCT2023:15:18:54,08OCT2023:15:18:54,60.63,60.58,08OCT2023:15:15:01,08OCT2023:15:15:01,57.56,57.56,57.56,57.56,08OCT2023:15:24:51,08OCT2023:15:24:51,08OCT2023:15:24:51,08OCT2023:15:24:50,57.79,57.79,08OCT2023:15:25:03,08OCT2023:15:25:02,58.5,58.5,58.5,58.5,58.54,58.54,0.415,0.413,0.414,0.414,0.414,0.408,0.5,76,75.77,102.30
08OCT2023:15:45:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.6,60.87,60.88,60.03,60.05,08OCT2023:15:34:40,08OCT2023:15:34:39,08OCT2023:15:34:39,08OCT2023:15:34:40,.,60.13,08OCT2023:15:45:00,08OCT2023:15:34:42,57.34,57.29,57.48,57.54,08OCT2023:15:33:23,08OCT2023:15:33:23,08OCT2023:15:38:27,08OCT2023:15:38:27,.,57.57,08OCT2023:15:45:00,08OCT2023:15:33:25,58.44,58.44,58.32,58.38,.,58.44,0.6460,0.6380,0.5330,0.5290,.,0.5340,397,419,08OCT2023:15:30:01,12.3,08OCT2023:15:35:57,6.8,346,17.1300,4464,4431,4394,13.5,58.51,58.54,60.26,08OCT2023:15:34:40,60.24,08OCT2023:15:34:40,57.54,08OCT2023:15:37:50,57.65,08OCT2023:15:37:50,59.96,59.95,59.95,59.96,08OCT2023:15:34:46,08OCT2023:15:34:46,08OCT2023:15:34:45,08OCT2023:15:34:45,59.71,59.71,08OCT2023:15:35:30,08OCT2023:15:35:29,57.57,57.58,57.57,57.57,08OCT2023:15:33:27,08OCT2023:15:33:27,08OCT2023:15:33:27,08OCT2023:15:33:26,57.72,57.72,08OCT2023:15:38:03,08OCT2023:15:38:02,58.38,58.38,58.39,58.39,58.42,58.42,0.539,0.538,0.539,0.539,0.496,0.495,0.5,26,75.76,102.30
08OCT2023:16:00:00,15min,Peter Sinks,UCC,270,58.3,59.2,57.6,60.14,60.13,59.23,59.27,08OCT2023:15:57:53,08OCT2023:15:57:53,08OCT2023:15:59:33,08OCT2023:15:59:33,.,59.38,08OCT2023:16:00:00,08OCT2023:15:57:58,57.42,57.45,57.36,57.42,08OCT2023:15:45:48,08OCT2023:15:45:48,08OCT2023:15:55:26,08OCT2023:15:55:27,.,57.68,08OCT2023:16:00:00,08OCT2023:15:45:53,58.33,58.32,58.17,58.23,.,58.36,0.4950,0.4920,0.3930,0.3860,.,0.3750,352,375,08OCT2023:15:45:04,13.8,08OCT2023:15:45:43,6.9,328,23.3500,4465,4433,4397,13.4,58.35,58.38,59.58,08OCT2023:15:59:35,59.56,08OCT2023:15:59:35,57.47,08OCT2023:15:55:25,57.52,08OCT2023:15:51:05,59.25,59.25,59.25,59.26,08OCT2023:15:58:03,08OCT2023:15:58:03,08OCT2023:15:58:03,08OCT2023:15:58:02,59.19,59.19,08OCT2023:15:58:21,08OCT2023:15:58:20,57.48,57.48,57.48,57.48,08OCT2023:15:55:29,08OCT2023:15:55:29,08OCT2023:15:55:29,08OCT2023:15:55:29,57.78,57.78,08OCT2023:15:46:04,08OCT2023:15:46:03,58.27,58.27,58.27,58.27,58.36,58.36,0.39,0.389,0.389,0.39,0.332,0.332,0.4,10,75.76,102.30
08OCT2023:16:15:00,15min,Peter Sinks,UCC,270,58.1,59.0,57.4,59.66,59.64,59.04,59.05,08OCT2023:16:01:36,08OCT2023:16:01:36,08OCT2023:16:01:37,08OCT2023:16:01:37,.,59.15,08OCT2023:16:15:00,08OCT2023:16:01:38,57.25,57.32,57.27,57.32,08OCT2023:16:09:22,08OCT2023:16:11:41,08OCT2023:16:11:42,08OCT2023:16:11:42,.,57.44,08OCT2023:16:15:00,08OCT2023:16:11:45,58.05,58.06,57.92,57.98,.,58.10,0.4940,0.4760,0.3870,0.3880,.,0.4060,306,329,08OCT2023:16:00:05,11.0,08OCT2023:16:07:39,5.3,343,27.9900,4471,4439,4401,13.4,58.07,58.09,59.68,08OCT2023:16:01:40,59.58,08OCT2023:16:01:40,57.40,08OCT2023:16:09:30,57.45,08OCT2023:16:09:30,59.06,59.05,59.06,59.06,08OCT2023:16:01:43,08OCT2023:16:01:42,08OCT2023:16:01:42,08OCT2023:16:01:42,58.99,58.99,08OCT2023:16:02:01,08OCT2023:16:02:00,57.36,57.36,57.36,57.36,08OCT2023:16:11:48,08OCT2023:16:11:47,08OCT2023:16:11:47,08OCT2023:16:11:47,57.52,57.52,08OCT2023:16:11:53,08OCT2023:16:11:52,58.01,58.01,58.01,58.01,58.12,58.12,0.397,0.397,0.397,0.398,0.38,0.379,0.5,15,75.76,102.30
08OCT2023:16:30:00,15min,Peter Sinks,UCC,270,57.9,58.9,57.3,59.63,59.61,59.06,59.14,08OCT2023:16:16:03,08OCT2023:16:15:50,08OCT2023:16:17:15,08OCT2023:16:17:02,.,59.09,08OCT2023:16:30:00,08OCT2023:16:16:04,57.18,57.13,57.24,57.31,08OCT2023:16:27:15,08OCT2023:16:27:32,08OCT2023:16:23:06,08OCT2023:16:23:06,.,57.31,08OCT2023:16:30:00,08OCT2023:16:27:40,57.94,57.88,57.95,58.00,.,57.99,0.4090,0.4150,0.4250,0.4220,.,0.3490,258,282,08OCT2023:16:15:04,7.2,08OCT2023:16:22:13,2.3,284,77.2500,4478,4449,4413,13.5,57.85,57.89,59.07,08OCT2023:16:15:55,58.87,08OCT2023:16:15:50,57.27,08OCT2023:16:20:25,57.29,08OCT2023:16:23:10,58.86,58.86,58.86,58.86,08OCT2023:16:16:04,08OCT2023:16:16:04,08OCT2023:16:16:04,08OCT2023:16:16:04,58.88,58.88,08OCT2023:16:16:20,08OCT2023:16:16:19,57.33,57.33,57.33,57.33,08OCT2023:16:27:23,08OCT2023:16:27:23,08OCT2023:16:27:22,08OCT2023:16:27:22,57.35,57.35,08OCT2023:16:27:47,08OCT2023:16:27:46,57.94,57.94,57.94,57.94,57.99,57.99,0.364,0.364,0.364,0.365,0.332,0.332,0.5,10,75.76,102.30
08OCT2023:16:45:00,15min,Peter Sinks,UCC,270,57.2,58.2,55.9,58.75,58.74,58.12,58.17,08OCT2023:16:31:01,08OCT2023:16:31:01,08OCT2023:16:30:04,08OCT2023:16:30:04,.,58.35,08OCT2023:16:45:00,08OCT2023:16:30:05,55.42,55.13,55.70,55.77,08OCT2023:16:42:20,08OCT2023:16:42:20,08OCT2023:16:42:22,08OCT2023:16:42:22,.,56.01,08OCT2023:16:45:00,08OCT2023:16:42:32,57.15,57.13,57.07,57.13,.,57.21,0.5440,0.5690,0.4720,0.4730,.,0.5000,211,234,08OCT2023:16:30:03,10.3,08OCT2023:16:39:58,3.7,316,35.0700,4479,4449,4414,13.5,57.04,57.08,58.41,08OCT2023:16:31:55,58.33,08OCT2023:16:30:05,55.29,08OCT2023:16:42:25,55.36,08OCT2023:16:42:20,58.18,58.18,58.18,58.18,08OCT2023:16:30:08,08OCT2023:16:30:08,08OCT2023:16:30:08,08OCT2023:16:30:08,58.13,58.13,08OCT2023:16:30:16,08OCT2023:16:30:15,55.73,55.73,55.73,55.72,08OCT2023:16:42:30,08OCT2023:16:42:30,08OCT2023:16:42:29,08OCT2023:16:42:29,56.11,56.11,08OCT2023:16:42:49,08OCT2023:16:42:48,57.13,57.13,57.13,57.13,57.22,57.22,0.497,0.497,0.497,0.497,0.493,0.493,0.6,14,75.76,102.30
08OCT2023:17:00:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.7,57.55,57.56,57.39,57.43,08OCT2023:16:45:29,08OCT2023:16:45:29,08OCT2023:16:45:28,08OCT2023:16:45:28,.,57.35,08OCT2023:17:00:00,08OCT2023:16:45:01,54.02,53.80,54.51,54.60,08OCT2023:16:53:24,08OCT2023:16:53:24,08OCT2023:16:53:25,08OCT2023:16:53:26,.,54.69,08OCT2023:17:00:00,08OCT2023:16:53:53,55.66,55.62,55.64,55.70,.,55.73,0.7310,0.7370,0.6840,0.6780,.,0.6870,165,187,08OCT2023:16:45:02,6.8,08OCT2023:16:52:04,2.3,290,51.5200,4485,4455,4422,13.6,55.50,55.55,57.40,08OCT2023:16:45:30,57.63,08OCT2023:16:45:01,53.87,08OCT2023:16:53:30,54.25,08OCT2023:16:53:05,57.33,57.33,57.33,57.33,08OCT2023:16:45:01,08OCT2023:16:45:01,08OCT2023:16:45:01,08OCT2023:16:45:01,57.38,57.38,08OCT2023:16:45:10,08OCT2023:16:45:09,54.6,54.61,54.6,54.6,08OCT2023:16:53:35,08OCT2023:16:53:35,08OCT2023:16:53:35,08OCT2023:16:53:35,54.83,54.83,08OCT2023:16:53:56,08OCT2023:16:53:55,55.68,55.68,55.67,55.67,55.77,55.77,0.69,0.689,0.689,0.689,0.69,0.689,0.6,20,75.77,102.30
08OCT2023:17:15:00,15min,Peter Sinks,UCC,270,53.9,55.3,52.3,55.79,55.74,55.04,55.14,08OCT2023:17:07:27,08OCT2023:17:07:25,08OCT2023:17:08:25,08OCT2023:17:00:01,.,55.43,08OCT2023:17:15:00,08OCT2023:17:07:31,51.90,51.58,52.16,52.24,08OCT2023:17:14:34,08OCT2023:17:05:12,08OCT2023:17:14:34,08OCT2023:17:14:34,.,52.28,08OCT2023:17:15:00,08OCT2023:17:14:35,53.89,53.86,53.84,53.88,.,53.91,0.9400,0.9520,0.7590,0.7520,.,0.8210,38,142,08OCT2023:17:00:01,7.2,08OCT2023:17:12:54,3.0,309,37.5400,2805,2782,2773,13.2,53.99,54.01,55.80,08OCT2023:17:07:30,55.71,08OCT2023:17:07:25,51.76,08OCT2023:17:05:20,51.87,08OCT2023:17:05:30,55.3,55.3,55.31,55.31,08OCT2023:17:07:37,08OCT2023:17:07:37,08OCT2023:17:07:37,08OCT2023:17:07:37,55.34,55.34,08OCT2023:17:07:53,08OCT2023:17:07:52,52.23,52.23,52.23,52.23,08OCT2023:17:14:37,08OCT2023:17:14:36,08OCT2023:17:14:36,08OCT2023:17:14:36,52.38,52.38,08OCT2023:17:10:43,08OCT2023:17:10:42,53.89,53.88,53.88,53.88,53.95,53.95,0.818,0.818,0.818,0.819,0.784,0.784,0.4,15,75.78,102.30
08OCT2023:17:30:00,15min,Peter Sinks,UCC,270,51.3,54.1,46.8,54.61,54.47,54.43,54.45,08OCT2023:17:16:10,08OCT2023:17:16:10,08OCT2023:17:16:12,08OCT2023:17:16:12,.,54.03,08OCT2023:17:30:00,08OCT2023:17:16:13,45.63,45.24,47.06,47.19,08OCT2023:17:28:30,08OCT2023:17:28:32,08OCT2023:17:28:46,08OCT2023:17:28:46,.,46.84,08OCT2023:17:30:00,08OCT2023:17:28:46,51.33,51.32,51.75,51.78,.,51.34,2.1960,2.2050,1.8370,1.8420,.,1.9880,16,18,08OCT2023:17:15:01,7.5,08OCT2023:17:18:34,1.9,301,53.5100,2160,2136,2142,13.1,51.50,51.57,54.81,08OCT2023:17:16:10,54.77,08OCT2023:17:16:10,45.55,08OCT2023:17:28:45,45.73,08OCT2023:17:28:40,54.29,54.29,54.29,54.29,08OCT2023:17:16:18,08OCT2023:17:16:18,08OCT2023:17:16:18,08OCT2023:17:16:18,53.89,53.89,08OCT2023:17:16:31,08OCT2023:17:16:30,46.56,46.57,46.56,46.55,08OCT2023:17:28:47,08OCT2023:17:28:46,08OCT2023:17:28:46,08OCT2023:17:28:46,47.04,47.04,08OCT2023:17:29:02,08OCT2023:17:29:01,51.58,51.58,51.58,51.58,51.41,51.4,1.962,1.961,1.962,1.964,1.938,1.94,0.0,2,75.79,102.30
08OCT2023:17:45:00,15min,Peter Sinks,UCC,270,46.1,50.3,42.6,51.26,51.30,49.82,50.07,08OCT2023:17:31:29,08OCT2023:17:31:29,08OCT2023:17:31:30,08OCT2023:17:31:30,.,50.57,08OCT2023:17:45:00,08OCT2023:17:31:29,41.37,41.36,43.17,43.25,08OCT2023:17:43:01,08OCT2023:17:43:01,08OCT2023:17:43:53,08OCT2023:17:43:05,.,42.50,08OCT2023:17:45:00,08OCT2023:17:43:53,46.06,46.08,46.33,46.36,.,46.11,2.4020,2.4450,1.8120,1.8500,.,2.1350,11,13,08OCT2023:17:30:01,2.8,08OCT2023:17:41:22,0.8,198,23.2300,2144,2109,2126,13.0,46.35,46.44,51.53,08OCT2023:17:31:30,51.49,08OCT2023:17:31:30,41.76,08OCT2023:17:43:10,42.04,08OCT2023:17:43:10,50.4,50.4,50.41,50.41,08OCT2023:17:31:31,08OCT2023:17:31:31,08OCT2023:17:31:31,08OCT2023:17:31:31,50.18,50.18,08OCT2023:17:31:38,08OCT2023:17:31:37,42.56,42.57,42.55,42.54,08OCT2023:17:43:13,08OCT2023:17:43:13,08OCT2023:17:43:13,08OCT2023:17:43:13,42.6,42.6,08OCT2023:17:44:05,08OCT2023:17:44:04,46.26,46.26,46.25,46.25,46.21,46.21,2.071,2.07,2.071,2.072,2.081,2.082,0.2,2,75.80,102.40
08OCT2023:18:00:00,15min,Peter Sinks,UCC,270,41.6,43.5,39.4,44.26,44.25,43.68,43.75,08OCT2023:17:49:54,08OCT2023:17:49:53,08OCT2023:17:45:11,08OCT2023:17:45:11,.,43.47,08OCT2023:18:00:00,08OCT2023:17:45:11,38.44,38.43,39.44,39.28,08OCT2023:17:59:58,08OCT2023:17:59:58,08OCT2023:17:59:59,08OCT2023:17:59:59,.,39.03,08OCT2023:18:00:00,08OCT2023:18:00:00,41.59,41.58,41.59,41.62,.,41.58,1.2410,1.2560,1.0180,1.0140,.,0.9970,6,8,08OCT2023:17:45:01,2.4,08OCT2023:17:45:15,0.4,170,30.7800,2132,2087,2119,13.1,41.78,41.84,44.17,08OCT2023:17:48:45,44.29,08OCT2023:17:48:45,39.00,08OCT2023:17:59:55,38.62,08OCT2023:18:00:00,43.7,43.7,43.7,43.7,08OCT2023:17:45:15,08OCT2023:17:45:15,08OCT2023:17:45:15,08OCT2023:17:45:15,43.36,43.36,08OCT2023:17:45:32,08OCT2023:17:45:31,39.09,39.09,39.08,39.07,08OCT2023:18:00:00,08OCT2023:18:00:00,08OCT2023:18:00:00,08OCT2023:18:00:00,39.8,39.74,08OCT2023:18:00:00,08OCT2023:18:00:00,41.63,41.63,41.63,41.63,41.64,41.64,1.04,1.04,1.041,1.043,0.926,0.928,0.3,1,75.81,102.40
08OCT2023:18:15:00,15min,Peter Sinks,UCC,270,39.1,41.1,36.2,41.90,41.87,40.92,40.99,08OCT2023:18:04:35,08OCT2023:18:04:35,08OCT2023:18:04:41,08OCT2023:18:04:41,.,41.05,08OCT2023:18:15:00,08OCT2023:18:04:45,33.62,33.53,36.47,36.50,08OCT2023:18:15:00,08OCT2023:18:15:00,08OCT2023:18:14:59,08OCT2023:18:14:59,.,35.32,08OCT2023:18:15:00,08OCT2023:18:15:00,39.13,39.12,39.00,39.05,.,39.08,1.3900,1.4100,0.9010,0.9200,.,0.9750,1,3,08OCT2023:18:00:01,2.2,08OCT2023:18:04:15,0.3,143,48.7100,2133,2077,2119,13.0,39.32,39.35,41.74,08OCT2023:18:04:50,41.61,08OCT2023:18:04:50,33.94,08OCT2023:18:15:00,34.03,08OCT2023:18:15:00,41.28,41.28,41.28,41.28,08OCT2023:18:04:47,08OCT2023:18:04:47,08OCT2023:18:04:47,08OCT2023:18:04:46,40.96,40.96,08OCT2023:18:05:04,08OCT2023:18:05:03,35.54,35.51,35.49,35.47,08OCT2023:18:15:00,08OCT2023:18:15:00,08OCT2023:18:15:00,08OCT2023:18:15:00,36.83,36.83,08OCT2023:18:10:54,08OCT2023:18:10:53,39.11,39.11,39.11,39.11,39.13,39.13,0.991,0.992,0.995,0.997,0.838,0.84,0.0,5,75.82,102.40
08OCT2023:18:30:00,15min,Peter Sinks,UCC,270,35.1,37.2,33.0,38.03,38.05,36.81,36.88,08OCT2023:18:19:15,08OCT2023:18:19:15,08OCT2023:18:15:15,08OCT2023:18:17:13,.,36.92,08OCT2023:18:30:00,08OCT2023:18:19:29,32.34,32.29,33.70,33.74,08OCT2023:18:27:08,08OCT2023:18:27:07,08OCT2023:18:29:16,08OCT2023:18:29:16,.,32.67,08OCT2023:18:30:00,08OCT2023:18:29:01,35.15,35.12,35.50,35.53,.,35.11,1.2890,1.2980,0.8850,0.8810,.,1.1330,-0,0,08OCT2023:18:15:01,1.8,08OCT2023:18:15:55,0.5,175,17.5800,2134,2066,2122,13.0,35.23,35.31,37.76,08OCT2023:18:19:20,37.81,08OCT2023:18:19:20,32.27,08OCT2023:18:27:30,32.50,08OCT2023:18:27:20,37.15,37.15,37.15,37.16,08OCT2023:18:19:27,08OCT2023:18:19:26,08OCT2023:18:19:26,08OCT2023:18:19:26,37.32,37.2,08OCT2023:18:15:01,08OCT2023:18:15:01,33.26,33.27,33.26,33.25,08OCT2023:18:29:08,08OCT2023:18:29:07,08OCT2023:18:29:07,08OCT2023:18:29:07,32.8,32.8,08OCT2023:18:29:17,08OCT2023:18:29:16,35.34,35.34,35.34,35.34,35.17,35.16,1.007,1.007,1.008,1.008,1.104,1.103,0.1,1,75.84,102.40
08OCT2023:18:45:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.1,34.93,34.95,33.91,33.93,08OCT2023:18:40:42,08OCT2023:18:40:41,08OCT2023:18:30:01,08OCT2023:18:31:33,.,34.47,08OCT2023:18:45:00,08OCT2023:18:40:46,30.27,30.21,32.01,32.00,08OCT2023:18:41:39,08OCT2023:18:41:39,08OCT2023:18:37:56,08OCT2023:18:37:52,.,30.75,08OCT2023:18:45:00,08OCT2023:18:41:41,33.02,32.99,32.94,33.00,.,32.92,1.1640,1.1770,0.5830,0.5860,.,0.9450,-0,-0,08OCT2023:18:32:51,1.5,08OCT2023:18:44:46,0.3,183,5.8130,2131,2060,2124,12.9,33.21,33.23,35.06,08OCT2023:18:40:40,35.11,08OCT2023:18:40:40,30.96,08OCT2023:18:38:30,31.10,08OCT2023:18:42:00,34.09,34.09,34.09,34.09,08OCT2023:18:32:56,08OCT2023:18:32:59,08OCT2023:18:32:59,08OCT2023:18:32:59,34.3,34.3,08OCT2023:18:40:52,08OCT2023:18:40:51,31.41,31.41,31.41,31.41,08OCT2023:18:41:44,08OCT2023:18:41:43,08OCT2023:18:41:43,08OCT2023:18:41:43,30.81,30.81,08OCT2023:18:42:06,08OCT2023:18:42:05,33,33,33,33,32.95,32.94,0.803,0.803,0.804,0.805,0.897,0.898,0.3,7,75.85,102.40
08OCT2023:19:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.6,34.74,34.72,33.31,33.41,08OCT2023:18:46:31,08OCT2023:18:46:31,08OCT2023:18:47:58,08OCT2023:18:47:58,.,33.82,08OCT2023:19:00:00,08OCT2023:18:46:38,29.81,29.77,31.06,31.02,08OCT2023:18:56:51,08OCT2023:18:56:51,08OCT2023:18:57:54,08OCT2023:18:57:00,.,30.52,08OCT2023:19:00:00,08OCT2023:18:56:59,32.04,32.02,32.07,32.11,.,31.91,0.9710,0.9770,0.6050,0.6260,.,0.8240,-0,-0,08OCT2023:18:54:56,2.4,08OCT2023:18:46:15,0.4,161,39.8300,2129,2057,2124,13.0,32.16,32.15,35.15,08OCT2023:18:46:35,35.04,08OCT2023:18:46:35,30.06,08OCT2023:18:56:55,30.07,08OCT2023:18:56:55,33.79,33.79,33.79,33.8,08OCT2023:18:46:38,08OCT2023:18:46:38,08OCT2023:18:46:38,08OCT2023:18:46:38,33.61,33.61,08OCT2023:18:46:53,08OCT2023:18:46:52,30.57,30.58,30.57,30.57,08OCT2023:18:57:02,08OCT2023:18:57:02,08OCT2023:18:57:01,08OCT2023:18:57:01,30.57,30.57,08OCT2023:18:57:25,08OCT2023:18:57:24,32.06,32.06,32.06,32.06,31.92,31.92,0.734,0.734,0.734,0.735,0.797,0.797,0.2,6,75.87,102.40
08OCT2023:19:15:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.4,32.63,32.63,31.60,31.69,08OCT2023:19:00:32,08OCT2023:19:00:22,08OCT2023:19:00:37,08OCT2023:19:00:37,.,32.05,08OCT2023:19:15:00,08OCT2023:19:00:38,29.12,29.09,29.69,29.68,08OCT2023:19:09:16,08OCT2023:19:09:14,08OCT2023:19:09:55,08OCT2023:19:09:55,.,29.18,08OCT2023:19:15:00,08OCT2023:19:09:28,30.66,30.65,30.48,30.53,.,30.54,0.6980,0.7040,0.4700,0.4770,.,0.6130,-0,-0,08OCT2023:19:06:21,2.0,08OCT2023:19:08:28,0.4,174,11.8900,2125,2051,2121,12.9,30.78,30.80,32.63,08OCT2023:19:01:35,32.67,08OCT2023:19:00:35,28.90,08OCT2023:19:14:55,29.26,08OCT2023:19:09:20,32.03,32.03,32.03,32.04,08OCT2023:19:00:39,08OCT2023:19:00:39,08OCT2023:19:00:39,08OCT2023:19:00:39,31.86,31.86,08OCT2023:19:00:51,08OCT2023:19:00:50,29.48,29.48,29.48,29.47,08OCT2023:19:09:28,08OCT2023:19:09:28,08OCT2023:19:09:28,08OCT2023:19:09:28,29.25,29.25,08OCT2023:19:09:35,08OCT2023:19:09:34,30.59,30.59,30.59,30.59,30.57,30.57,0.557,0.557,0.557,0.557,0.606,0.605,0.4,5,75.88,102.40
08OCT2023:19:30:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.0,32.19,32.18,30.38,30.51,08OCT2023:19:21:36,08OCT2023:19:21:36,08OCT2023:19:27:28,08OCT2023:19:27:28,.,31.70,08OCT2023:19:30:00,08OCT2023:19:21:41,28.74,28.71,29.04,29.07,08OCT2023:19:24:33,08OCT2023:19:24:33,08OCT2023:19:24:34,08OCT2023:19:24:34,.,28.89,08OCT2023:19:30:00,08OCT2023:19:18:32,29.91,29.88,29.68,29.75,.,29.76,0.7290,0.7310,0.2850,0.3140,.,0.6120,-0,-0,08OCT2023:19:17:02,2.4,08OCT2023:19:24:03,0.7,175,12.0900,2122,2045,2121,13.0,29.99,30.06,32.36,08OCT2023:19:21:40,32.34,08OCT2023:19:21:35,28.90,08OCT2023:19:15:01,28.98,08OCT2023:19:24:20,31.11,31.11,31.11,31.11,08OCT2023:19:21:42,08OCT2023:19:21:42,08OCT2023:19:21:42,08OCT2023:19:21:42,31.56,31.56,08OCT2023:19:21:51,08OCT2023:19:21:50,29.05,29.05,29.05,29.05,08OCT2023:19:24:37,08OCT2023:19:24:36,08OCT2023:19:24:36,08OCT2023:19:24:36,28.96,28.96,08OCT2023:19:18:49,08OCT2023:19:18:48,29.81,29.81,29.81,29.81,29.77,29.77,0.471,0.471,0.471,0.472,0.593,0.593,0.3,8,75.89,102.40
08OCT2023:19:45:00,15min,Peter Sinks,UCC,270,29.0,30.6,27.7,31.19,31.18,30.26,30.33,08OCT2023:19:31:34,08OCT2023:19:31:34,08OCT2023:19:32:07,08OCT2023:19:32:07,.,30.69,08OCT2023:19:45:00,08OCT2023:19:31:34,27.47,27.43,27.94,27.96,08OCT2023:19:36:37,08OCT2023:19:36:37,08OCT2023:19:45:00,08OCT2023:19:45:00,.,27.58,08OCT2023:19:45:00,08OCT2023:19:36:39,29.09,29.07,28.88,28.92,.,28.97,0.9900,1.0030,0.6530,0.6840,.,0.8710,-0,-0,08OCT2023:19:44:06,1.5,08OCT2023:19:30:17,0.1,142,15.6900,2119,2040,2119,13.0,29.18,29.21,30.97,08OCT2023:19:31:40,31.12,08OCT2023:19:31:40,27.48,08OCT2023:19:36:35,27.54,08OCT2023:19:36:45,30.57,30.57,30.57,30.58,08OCT2023:19:31:37,08OCT2023:19:31:36,08OCT2023:19:31:36,08OCT2023:19:31:36,30.56,30.56,08OCT2023:19:31:49,08OCT2023:19:31:48,27.77,27.77,27.77,27.76,08OCT2023:19:44:59,08OCT2023:19:44:58,08OCT2023:19:44:58,08OCT2023:19:44:58,27.65,27.65,08OCT2023:19:36:54,08OCT2023:19:36:53,29,29,29,29,29,29,0.771,0.771,0.771,0.772,0.845,0.845,0.0,4,75.90,102.50
08OCT2023:20:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.8,28.96,28.92,28.34,28.43,08OCT2023:19:45:49,08OCT2023:19:45:49,08OCT2023:19:45:54,08OCT2023:19:45:53,.,28.44,08OCT2023:20:00:00,08OCT2023:19:48:18,26.39,26.32,26.77,26.79,08OCT2023:19:51:34,08OCT2023:19:51:34,08OCT2023:19:57:37,08OCT2023:19:57:37,.,26.64,08OCT2023:20:00:00,08OCT2023:19:51:40,27.57,27.54,27.45,27.50,.,27.43,0.5320,0.5340,0.4490,0.4560,.,0.4850,-0,-0,08OCT2023:19:57:56,0.4,08OCT2023:19:47:17,0.0,162,0.3510,2115,2034,2115,13.0,27.61,27.66,28.72,08OCT2023:19:46:00,28.83,08OCT2023:19:46:00,26.33,08OCT2023:19:51:35,26.55,08OCT2023:19:51:40,28.51,28.51,28.51,28.51,08OCT2023:19:48:16,08OCT2023:19:48:15,08OCT2023:19:48:15,08OCT2023:19:48:15,28.4,28.4,08OCT2023:19:48:33,08OCT2023:19:48:32,26.79,26.79,26.79,26.78,08OCT2023:19:57:35,08OCT2023:19:57:35,08OCT2023:19:57:35,08OCT2023:19:57:35,26.76,26.76,08OCT2023:19:51:59,08OCT2023:19:51:58,27.51,27.51,27.51,27.51,27.44,27.44,0.472,0.472,0.472,0.472,0.479,0.478,0.3,5,75.91,102.50
08OCT2023:20:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.6,30.10,30.10,28.57,28.75,08OCT2023:20:02:28,08OCT2023:20:02:28,08OCT2023:20:08:48,08OCT2023:20:03:17,.,29.47,08OCT2023:20:15:00,08OCT2023:20:02:30,26.19,26.16,26.99,26.97,08OCT2023:20:10:48,08OCT2023:20:10:48,08OCT2023:20:10:55,08OCT2023:20:10:54,.,26.40,08OCT2023:20:15:00,08OCT2023:20:10:52,28.01,28.00,27.68,27.75,.,27.87,0.9300,0.9470,0.4560,0.4890,.,0.7880,-0,-0,08OCT2023:20:09:24,2.8,08OCT2023:20:03:56,0.6,175,41.5700,2113,2031,2113,12.8,28.15,28.17,30.16,08OCT2023:20:02:35,30.22,08OCT2023:20:02:30,26.42,08OCT2023:20:11:00,26.42,08OCT2023:20:11:00,29.13,29.13,29.13,29.13,08OCT2023:20:05:32,08OCT2023:20:05:31,08OCT2023:20:05:31,08OCT2023:20:05:31,29.32,29.32,08OCT2023:20:05:43,08OCT2023:20:05:42,26.66,26.67,26.66,26.66,08OCT2023:20:11:00,08OCT2023:20:11:00,08OCT2023:20:10:59,08OCT2023:20:10:59,26.44,26.44,08OCT2023:20:11:17,08OCT2023:20:11:16,27.87,27.87,27.87,27.87,27.88,27.88,0.642,0.641,0.642,0.643,0.755,0.756,0.2,24,75.92,102.50
08OCT2023:20:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.6,28.65,28.69,27.84,27.95,08OCT2023:20:19:10,08OCT2023:20:20:51,08OCT2023:20:22:32,08OCT2023:20:22:32,.,28.17,08OCT2023:20:30:00,08OCT2023:20:22:33,24.62,24.59,26.26,26.37,08OCT2023:20:23:03,08OCT2023:20:23:03,08OCT2023:20:23:49,08OCT2023:20:23:49,.,25.29,08OCT2023:20:30:00,08OCT2023:20:23:17,27.20,27.18,26.93,27.01,.,27.04,0.8060,0.8090,0.3260,0.3330,.,0.6760,-0,-0,08OCT2023:20:16:26,0.7,08OCT2023:20:23:21,0.0,65,0.3400,2111,2028,2111,12.9,27.41,27.36,28.87,08OCT2023:20:19:20,28.76,08OCT2023:20:19:15,25.18,08OCT2023:20:23:15,25.03,08OCT2023:20:23:15,28.15,28.15,28.15,28.15,08OCT2023:20:22:34,08OCT2023:20:22:34,08OCT2023:20:22:34,08OCT2023:20:22:34,28.07,28.07,08OCT2023:20:22:41,08OCT2023:20:22:40,25.76,25.76,25.75,25.75,08OCT2023:20:23:15,08OCT2023:20:23:14,08OCT2023:20:23:15,08OCT2023:20:23:15,25.39,25.39,08OCT2023:20:23:38,08OCT2023:20:23:37,27.08,27.08,27.08,27.08,27.04,27.04,0.529,0.529,0.529,0.53,0.655,0.655,0.1,4,75.93,102.50
08OCT2023:20:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.1,27.60,27.59,26.91,27.00,08OCT2023:20:36:47,08OCT2023:20:36:47,08OCT2023:20:30:30,08OCT2023:20:30:30,.,27.36,08OCT2023:20:45:00,08OCT2023:20:32:06,24.49,24.40,25.33,25.43,08OCT2023:20:40:11,08OCT2023:20:40:11,08OCT2023:20:44:51,08OCT2023:20:44:51,.,24.91,08OCT2023:20:45:00,08OCT2023:20:40:30,26.64,26.61,26.33,26.40,.,26.51,0.7820,0.7910,0.4110,0.4150,.,0.6790,-0,-0,08OCT2023:20:41:47,0.0,08OCT2023:20:30:01,0.0,0,0.0000,2109,2027,2109,12.9,26.75,26.75,27.72,08OCT2023:20:32:00,27.75,08OCT2023:20:32:10,24.75,08OCT2023:20:40:30,24.80,08OCT2023:20:40:25,27.21,27.21,27.21,27.21,08OCT2023:20:36:57,08OCT2023:20:36:57,08OCT2023:20:36:57,08OCT2023:20:36:57,27.34,27.34,08OCT2023:20:32:17,08OCT2023:20:32:16,25.12,25.12,25.12,25.11,08OCT2023:20:40:24,08OCT2023:20:40:24,08OCT2023:20:40:24,08OCT2023:20:40:24,25,25,08OCT2023:20:40:45,08OCT2023:20:40:44,26.51,26.51,26.51,26.51,26.54,26.54,0.575,0.575,0.575,0.576,0.641,0.643,0.0,2,75.93,102.50
08OCT2023:21:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.7,27.35,27.34,26.06,26.19,08OCT2023:20:45:31,08OCT2023:20:45:31,08OCT2023:20:53:17,08OCT2023:20:53:15,.,26.59,08OCT2023:21:00:00,08OCT2023:20:45:36,24.49,24.45,24.78,24.89,08OCT2023:20:57:04,08OCT2023:20:57:04,08OCT2023:20:47:05,08OCT2023:20:47:05,.,24.59,08OCT2023:21:00:00,08OCT2023:20:57:13,25.50,25.47,25.31,25.38,.,25.35,0.4730,0.4760,0.2440,0.2490,.,0.3800,-0,-0,08OCT2023:20:48:44,1.3,08OCT2023:20:46:43,0.1,198,1.1660,2106,2021,2106,12.9,25.59,25.62,27.30,08OCT2023:20:45:35,27.19,08OCT2023:20:45:30,24.60,08OCT2023:20:47:10,24.62,08OCT2023:20:57:05,26.43,26.43,26.43,26.44,08OCT2023:20:45:38,08OCT2023:20:45:37,08OCT2023:20:45:37,08OCT2023:20:45:37,26.41,26.41,08OCT2023:20:45:56,08OCT2023:20:45:55,24.75,24.75,24.75,24.75,08OCT2023:20:57:16,08OCT2023:20:57:15,08OCT2023:20:57:15,08OCT2023:20:57:15,24.66,24.66,08OCT2023:20:57:30,08OCT2023:20:57:29,25.41,25.41,25.41,25.41,25.35,25.35,0.326,0.326,0.326,0.327,0.362,0.362,0.0,27,75.94,102.50
08OCT2023:21:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.2,26.86,26.88,25.79,25.78,08OCT2023:21:01:48,08OCT2023:21:01:47,08OCT2023:21:02:13,08OCT2023:21:05:09,.,26.46,08OCT2023:21:15:00,08OCT2023:21:02:14,23.99,23.94,24.26,24.30,08OCT2023:21:14:17,08OCT2023:21:14:17,08OCT2023:21:14:18,08OCT2023:21:14:18,.,24.06,08OCT2023:21:15:00,08OCT2023:21:14:18,25.62,25.59,25.12,25.18,.,25.46,0.7490,0.7560,0.3450,0.3480,.,0.6400,-0,-0,08OCT2023:21:01:10,1.5,08OCT2023:21:14:25,0.4,190,3.7270,2104,2018,2105,12.9,25.70,25.73,26.98,08OCT2023:21:02:00,26.98,08OCT2023:21:02:00,24.19,08OCT2023:21:14:15,24.24,08OCT2023:21:14:15,26.26,26.26,26.26,26.26,08OCT2023:21:02:18,08OCT2023:21:02:17,08OCT2023:21:02:17,08OCT2023:21:02:17,26.42,26.42,08OCT2023:21:02:25,08OCT2023:21:02:24,24.2,24.2,24.2,24.2,08OCT2023:21:14:21,08OCT2023:21:14:20,08OCT2023:21:14:20,08OCT2023:21:14:20,24.12,24.12,08OCT2023:21:14:35,08OCT2023:21:14:34,25.38,25.38,25.38,25.38,25.47,25.47,0.522,0.522,0.522,0.523,0.616,0.616,0.1,12,75.94,102.50
08OCT2023:21:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.5,25.74,25.72,25.10,25.20,08OCT2023:21:15:25,08OCT2023:21:15:25,08OCT2023:21:15:26,08OCT2023:21:15:26,.,25.28,08OCT2023:21:30:00,08OCT2023:21:21:06,23.30,23.26,23.67,23.71,08OCT2023:21:29:53,08OCT2023:21:29:59,08OCT2023:21:30:00,08OCT2023:21:30:00,.,23.33,08OCT2023:21:30:00,08OCT2023:21:29:59,24.56,24.53,24.45,24.51,.,24.43,0.5050,0.5080,0.3160,0.3250,.,0.4050,-0,-0,08OCT2023:21:29:03,1.3,08OCT2023:21:15:01,0.1,174,0.8100,2101,2014,2102,12.9,24.67,24.70,25.79,08OCT2023:21:15:30,25.70,08OCT2023:21:21:05,23.47,08OCT2023:21:29:50,23.45,08OCT2023:21:29:50,25.32,25.32,25.32,25.32,08OCT2023:21:21:14,08OCT2023:21:21:13,08OCT2023:21:21:13,08OCT2023:21:21:13,25.22,25.22,08OCT2023:21:21:18,08OCT2023:21:21:17,23.53,23.53,23.53,23.53,08OCT2023:21:30:00,08OCT2023:21:30:00,08OCT2023:21:30:00,08OCT2023:21:30:00,23.49,23.48,08OCT2023:21:30:00,08OCT2023:21:30:00,24.52,24.52,24.52,24.52,24.45,24.44,0.38,0.381,0.381,0.382,0.368,0.369,0.1,37,75.94,102.50
08OCT2023:21:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.0,25.31,25.28,24.48,24.57,08OCT2023:21:41:28,08OCT2023:21:41:27,08OCT2023:21:41:31,08OCT2023:21:41:32,.,24.79,08OCT2023:21:45:00,08OCT2023:21:41:31,22.84,22.80,23.21,23.21,08OCT2023:21:30:47,08OCT2023:21:30:46,08OCT2023:21:31:00,08OCT2023:21:30:59,.,22.90,08OCT2023:21:45:00,08OCT2023:21:30:47,23.90,23.87,23.54,23.60,.,23.74,0.4040,0.4050,0.2320,0.2410,.,0.3280,-0,-0,08OCT2023:21:30:01,0.0,08OCT2023:21:30:01,0.0,0,0.0000,2099,2012,2100,12.9,23.98,24.00,25.50,08OCT2023:21:41:35,25.39,08OCT2023:21:41:30,22.98,08OCT2023:21:30:55,23.02,08OCT2023:21:30:50,24.84,24.83,24.84,24.84,08OCT2023:21:41:35,08OCT2023:21:41:35,08OCT2023:21:41:35,08OCT2023:21:41:34,24.7,24.7,08OCT2023:21:41:47,08OCT2023:21:41:46,23.12,23.12,23.12,23.12,08OCT2023:21:30:58,08OCT2023:21:30:58,08OCT2023:21:30:58,08OCT2023:21:30:58,22.96,22.96,08OCT2023:21:31:01,08OCT2023:21:31:00,23.73,23.73,23.73,23.73,23.73,23.73,0.285,0.284,0.285,0.285,0.317,0.317,0.0,1,75.94,102.50
08OCT2023:22:00:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.3,25.30,25.28,24.35,24.47,08OCT2023:21:47:12,08OCT2023:21:47:12,08OCT2023:21:51:00,08OCT2023:21:47:13,.,24.59,08OCT2023:22:00:00,08OCT2023:21:47:13,21.96,21.91,22.56,22.69,08OCT2023:21:49:22,08OCT2023:21:49:22,08OCT2023:21:55:24,08OCT2023:21:55:24,.,22.05,08OCT2023:22:00:00,08OCT2023:21:49:30,23.49,23.45,23.35,23.42,.,23.35,0.7500,0.7570,0.4050,0.4180,.,0.6150,-0,-0,08OCT2023:21:55:38,1.1,08OCT2023:21:47:19,0.1,178,3.7890,2096,2009,2098,12.9,23.60,23.62,25.43,08OCT2023:21:51:00,25.41,08OCT2023:21:51:00,22.06,08OCT2023:21:49:35,22.10,08OCT2023:21:49:25,24.66,24.65,24.66,24.67,08OCT2023:21:51:05,08OCT2023:21:51:05,08OCT2023:21:51:05,08OCT2023:21:51:05,24.31,24.31,08OCT2023:21:47:32,08OCT2023:21:47:31,22.42,22.42,22.42,22.41,08OCT2023:21:49:31,08OCT2023:21:49:30,08OCT2023:21:49:30,08OCT2023:21:49:30,22.13,22.13,08OCT2023:21:49:39,08OCT2023:21:49:38,23.43,23.43,23.43,23.43,23.36,23.36,0.536,0.535,0.536,0.537,0.593,0.593,0.0,7,75.95,102.50
08OCT2023:22:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.4,24.08,24.12,23.39,23.44,08OCT2023:22:06:48,08OCT2023:22:06:48,08OCT2023:22:07:08,08OCT2023:22:07:09,.,23.75,08OCT2023:22:15:00,08OCT2023:22:06:49,22.22,22.17,22.55,22.61,08OCT2023:22:09:24,08OCT2023:22:08:18,08OCT2023:22:09:26,08OCT2023:22:09:26,.,22.25,08OCT2023:22:15:00,08OCT2023:22:09:25,23.29,23.27,22.94,23.01,.,23.12,0.3870,0.3980,0.1720,0.1680,.,0.3340,-0,-0,08OCT2023:22:05:33,0.0,08OCT2023:22:00:01,0.0,0,0.0000,2094,2006,2097,12.9,23.38,23.39,24.26,08OCT2023:22:06:45,24.12,08OCT2023:22:06:45,22.37,08OCT2023:22:09:30,22.35,08OCT2023:22:09:30,23.7,23.7,23.7,23.7,08OCT2023:22:06:53,08OCT2023:22:06:52,08OCT2023:22:06:52,08OCT2023:22:06:52,23.72,23.72,08OCT2023:22:07:13,08OCT2023:22:07:12,22.46,22.46,22.46,22.46,08OCT2023:22:09:33,08OCT2023:22:09:33,08OCT2023:22:09:32,08OCT2023:22:09:32,22.3,22.3,08OCT2023:22:09:42,08OCT2023:22:09:41,23.13,23.13,23.13,23.13,23.13,23.13,0.262,0.262,0.262,0.262,0.326,0.326,0.0,1,75.96,102.50
08OCT2023:22:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.3,24.22,24.19,23.45,23.49,08OCT2023:22:17:00,08OCT2023:22:17:00,08OCT2023:22:15:51,08OCT2023:22:15:51,.,23.91,08OCT2023:22:30:00,08OCT2023:22:17:02,22.13,22.07,22.31,22.35,08OCT2023:22:21:21,08OCT2023:22:21:21,08OCT2023:22:30:00,08OCT2023:22:30:00,.,22.19,08OCT2023:22:30:00,08OCT2023:22:21:35,23.07,23.04,22.75,22.81,.,22.92,0.5210,0.5280,0.3040,0.3060,.,0.4530,-0,-0,08OCT2023:22:19:38,0.0,08OCT2023:22:15:01,0.0,0,0.0000,2093,2003,2096,12.9,23.11,23.14,24.21,08OCT2023:22:16:00,24.15,08OCT2023:22:15:50,22.19,08OCT2023:22:21:35,22.24,08OCT2023:22:21:35,23.77,23.77,23.77,23.77,08OCT2023:22:16:01,08OCT2023:22:16:01,08OCT2023:22:16:01,08OCT2023:22:16:00,23.88,23.88,08OCT2023:22:17:20,08OCT2023:22:17:19,22.35,22.35,22.35,22.35,08OCT2023:22:21:35,08OCT2023:22:21:34,08OCT2023:22:21:34,08OCT2023:22:21:34,22.21,22.21,08OCT2023:22:21:57,08OCT2023:22:21:56,22.93,22.93,22.93,22.93,22.93,22.93,0.392,0.392,0.392,0.393,0.44,0.44,0.3,11,75.95,102.50
08OCT2023:22:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,21.9,23.83,23.79,22.56,22.68,08OCT2023:22:42:23,08OCT2023:22:42:22,08OCT2023:22:32:55,08OCT2023:22:32:55,.,23.35,08OCT2023:22:45:00,08OCT2023:22:42:39,21.70,21.66,21.82,21.88,08OCT2023:22:44:45,08OCT2023:22:44:45,08OCT2023:22:44:47,08OCT2023:22:44:47,.,21.91,08OCT2023:22:45:00,08OCT2023:22:44:51,22.72,22.69,22.21,22.26,.,22.56,0.4570,0.4600,0.1790,0.1820,.,0.3850,-0,-0,08OCT2023:22:34:35,0.0,08OCT2023:22:30:01,0.0,0,0.0000,2090,1998,2094,12.9,22.78,22.81,23.74,08OCT2023:22:42:35,23.74,08OCT2023:22:42:35,21.94,08OCT2023:22:38:25,21.99,08OCT2023:22:44:40,23.04,23.04,23.04,23.03,08OCT2023:22:42:32,08OCT2023:22:42:32,08OCT2023:22:42:32,08OCT2023:22:42:32,23.31,23.31,08OCT2023:22:42:53,08OCT2023:22:42:52,21.85,21.85,21.85,21.85,08OCT2023:22:44:53,08OCT2023:22:44:53,08OCT2023:22:44:52,08OCT2023:22:44:52,21.98,21.98,08OCT2023:22:39:01,08OCT2023:22:39:00,22.47,22.47,22.47,22.47,22.56,22.56,0.283,0.284,0.284,0.284,0.368,0.369,0.3,2,75.96,102.50
08OCT2023:23:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.6,22.72,22.70,22.20,22.26,08OCT2023:22:49:43,08OCT2023:22:49:43,08OCT2023:22:46:46,08OCT2023:22:50:13,.,22.41,08OCT2023:23:00:00,08OCT2023:22:45:57,21.52,21.48,21.58,21.65,08OCT2023:22:53:32,08OCT2023:22:53:32,08OCT2023:22:53:51,08OCT2023:22:53:51,.,21.52,08OCT2023:23:00:00,08OCT2023:22:53:35,22.28,22.25,21.94,21.98,.,22.12,0.2380,0.2400,0.1590,0.1560,.,0.2060,-0,-0,08OCT2023:22:55:00,0.0,08OCT2023:22:45:01,0.0,0,0.0000,2088,1996,2092,12.9,22.38,22.36,22.89,08OCT2023:22:48:00,22.77,08OCT2023:22:48:10,21.58,08OCT2023:22:53:35,21.61,08OCT2023:22:53:30,22.38,22.38,22.38,22.38,08OCT2023:22:49:49,08OCT2023:22:49:49,08OCT2023:22:49:49,08OCT2023:22:49:49,22.37,22.37,08OCT2023:22:46:19,08OCT2023:22:46:18,21.62,21.62,21.62,21.62,08OCT2023:22:53:40,08OCT2023:22:53:39,08OCT2023:22:53:39,08OCT2023:22:53:39,21.57,21.57,08OCT2023:22:53:55,08OCT2023:22:53:54,22.11,22.11,22.11,22.11,22.11,22.11,0.184,0.183,0.184,0.184,0.2,0.2,0.0,5,75.96,102.50
08OCT2023:23:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.2,23.06,23.00,22.04,22.10,08OCT2023:23:08:52,08OCT2023:23:12:27,08OCT2023:23:01:50,08OCT2023:23:01:50,.,22.66,08OCT2023:23:15:00,08OCT2023:23:12:29,20.64,20.57,21.31,21.39,08OCT2023:23:05:17,08OCT2023:23:05:17,08OCT2023:23:06:14,08OCT2023:23:06:14,.,21.15,08OCT2023:23:15:00,08OCT2023:23:06:16,22.15,22.11,21.69,21.73,.,21.98,0.5230,0.5370,0.2070,0.2050,.,0.4320,-0,-0,08OCT2023:23:13:11,0.0,08OCT2023:23:00:01,0.0,0,0.0000,2086,1993,2091,12.8,22.14,22.19,23.09,08OCT2023:23:09:00,23.05,08OCT2023:23:12:20,20.77,08OCT2023:23:05:20,20.93,08OCT2023:23:05:20,22.39,22.39,22.39,22.39,08OCT2023:23:03:56,08OCT2023:23:03:56,08OCT2023:23:03:55,08OCT2023:23:03:55,22.59,22.59,08OCT2023:23:12:43,08OCT2023:23:12:42,21.2,21.2,21.2,21.2,08OCT2023:23:05:26,08OCT2023:23:05:25,08OCT2023:23:05:25,08OCT2023:23:05:25,21.22,21.22,08OCT2023:23:06:26,08OCT2023:23:06:25,21.92,21.92,21.92,21.92,21.99,21.99,0.339,0.338,0.339,0.339,0.419,0.418,0.1,1,75.96,102.50
08OCT2023:23:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.2,22.53,22.50,21.76,21.83,08OCT2023:23:21:28,08OCT2023:23:21:28,08OCT2023:23:15:01,08OCT2023:23:15:01,.,22.16,08OCT2023:23:30:00,08OCT2023:23:21:30,20.99,20.94,21.25,21.27,08OCT2023:23:23:40,08OCT2023:23:23:40,08OCT2023:23:24:47,08OCT2023:23:24:24,.,21.17,08OCT2023:23:30:00,08OCT2023:23:24:20,21.85,21.82,21.46,21.50,.,21.69,0.3070,0.3110,0.1150,0.1230,.,0.2610,-0,-0,08OCT2023:23:15:59,0.0,08OCT2023:23:15:01,0.0,0,0.0000,2085,1992,2089,12.9,21.95,21.95,22.51,08OCT2023:23:21:35,22.51,08OCT2023:23:21:35,21.38,08OCT2023:23:24:05,21.38,08OCT2023:23:23:45,22.04,22.04,22.05,22.05,08OCT2023:23:15:09,08OCT2023:23:15:08,08OCT2023:23:15:08,08OCT2023:23:15:08,22.1,22.1,08OCT2023:23:21:49,08OCT2023:23:21:48,21.25,21.25,21.25,21.25,08OCT2023:23:24:28,08OCT2023:23:24:28,08OCT2023:23:24:28,08OCT2023:23:24:28,21.21,21.21,08OCT2023:23:24:44,08OCT2023:23:24:43,21.67,21.66,21.66,21.66,21.7,21.7,0.194,0.193,0.193,0.194,0.256,0.256,0.2,77,75.95,102.50
08OCT2023:23:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.4,22.22,22.21,21.41,21.45,08OCT2023:23:38:07,08OCT2023:23:38:07,08OCT2023:23:30:01,08OCT2023:23:30:01,.,21.92,08OCT2023:23:45:00,08OCT2023:23:38:08,20.17,20.13,20.47,20.47,08OCT2023:23:45:00,08OCT2023:23:45:00,08OCT2023:23:45:00,08OCT2023:23:45:00,.,20.26,08OCT2023:23:45:00,08OCT2023:23:45:00,21.49,21.46,21.06,21.10,.,21.35,0.4150,0.4230,0.1690,0.1700,.,0.3300,-0,-0,08OCT2023:23:37:54,0.0,08OCT2023:23:30:01,0.0,0,0.0000,2083,1991,2088,12.8,21.59,21.61,22.50,08OCT2023:23:31:45,22.41,08OCT2023:23:31:55,20.41,08OCT2023:23:45:00,20.41,08OCT2023:23:44:55,21.61,21.61,21.61,21.62,08OCT2023:23:31:57,08OCT2023:23:31:57,08OCT2023:23:31:57,08OCT2023:23:31:57,21.9,21.9,08OCT2023:23:38:33,08OCT2023:23:38:32,20.41,20.41,20.41,20.4,08OCT2023:23:45:00,08OCT2023:23:45:00,08OCT2023:23:45:00,08OCT2023:23:45:00,20.43,20.42,08OCT2023:23:45:00,08OCT2023:23:45:00,21.29,21.29,21.28,21.28,21.37,21.37,0.251,0.251,0.252,0.252,0.295,0.297,0.2,2,75.95,102.50
09OCT2023:00:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.3,22.25,22.22,21.44,21.51,08OCT2023:23:55:10,08OCT2023:23:55:10,08OCT2023:23:48:01,08OCT2023:23:48:01,.,21.88,09OCT2023:00:00:00,08OCT2023:23:48:31,20.12,20.07,20.33,20.34,08OCT2023:23:50:42,08OCT2023:23:50:44,08OCT2023:23:45:36,08OCT2023:23:45:36,.,20.19,09OCT2023:00:00:00,08OCT2023:23:45:34,21.19,21.15,20.82,20.85,.,21.01,0.5500,0.5550,0.2630,0.2620,.,0.4830,-0,-0,08OCT2023:23:52:19,0.0,08OCT2023:23:45:01,0.0,0,0.0000,2081,1988,2086,12.8,21.26,21.27,22.26,08OCT2023:23:48:10,22.24,08OCT2023:23:48:15,20.14,08OCT2023:23:50:40,20.23,08OCT2023:23:50:50,21.78,21.78,21.78,21.78,08OCT2023:23:48:15,08OCT2023:23:48:15,08OCT2023:23:48:14,08OCT2023:23:48:14,21.86,21.86,08OCT2023:23:48:45,08OCT2023:23:48:44,20.31,20.31,20.31,20.31,08OCT2023:23:45:15,08OCT2023:23:45:14,08OCT2023:23:45:14,08OCT2023:23:45:14,20.21,20.21,08OCT2023:23:45:39,08OCT2023:23:45:38,21,21,21,21,21,21,0.38,0.379,0.38,0.38,0.482,0.481,0.3,3,75.95,102.50
09OCT2023:00:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.0,21.81,21.79,20.87,20.93,09OCT2023:00:11:11,09OCT2023:00:11:11,09OCT2023:00:11:29,09OCT2023:00:11:30,.,21.36,09OCT2023:00:15:00,09OCT2023:00:11:17,19.82,19.77,20.07,20.10,09OCT2023:00:08:51,09OCT2023:00:08:54,09OCT2023:00:05:18,09OCT2023:00:05:19,.,19.86,09OCT2023:00:15:00,09OCT2023:00:08:58,20.68,20.64,20.45,20.48,.,20.53,0.4110,0.4140,0.1860,0.1930,.,0.3310,-0,-0,09OCT2023:00:14:46,0.0,09OCT2023:00:00:01,0.0,0,0.0000,2078,1986,2084,12.8,20.71,20.74,21.81,09OCT2023:00:11:20,21.88,09OCT2023:00:11:20,19.76,09OCT2023:00:09:00,19.87,09OCT2023:00:08:55,21.25,21.25,21.25,21.25,09OCT2023:00:11:20,09OCT2023:00:11:19,09OCT2023:00:11:19,09OCT2023:00:11:20,21.28,21.28,09OCT2023:00:11:35,09OCT2023:00:11:34,20.04,20.04,20.04,20.04,09OCT2023:00:09:00,09OCT2023:00:09:00,09OCT2023:00:09:00,09OCT2023:00:09:00,19.94,19.94,09OCT2023:00:05:20,09OCT2023:00:05:19,20.57,20.57,20.57,20.57,20.53,20.53,0.277,0.276,0.277,0.277,0.322,0.322,0.1,2,75.95,102.50
09OCT2023:00:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,19.7,21.43,21.41,20.54,20.59,09OCT2023:00:26:04,09OCT2023:00:26:04,09OCT2023:00:27:54,09OCT2023:00:25:05,.,21.11,09OCT2023:00:30:00,09OCT2023:00:26:09,19.62,19.58,19.79,19.78,09OCT2023:00:18:10,09OCT2023:00:18:08,09OCT2023:00:18:11,09OCT2023:00:18:11,.,19.58,09OCT2023:00:30:00,09OCT2023:00:18:09,20.69,20.65,20.29,20.32,.,20.52,0.4580,0.4650,0.1640,0.1750,.,0.3870,-0,-0,09OCT2023:00:16:11,0.0,09OCT2023:00:15:01,0.0,0,0.0000,2077,1984,2083,12.7,20.73,20.75,21.47,09OCT2023:00:26:10,21.47,09OCT2023:00:26:05,19.69,09OCT2023:00:18:15,19.71,09OCT2023:00:18:10,20.92,20.91,20.92,20.92,09OCT2023:00:26:13,09OCT2023:00:26:13,09OCT2023:00:26:13,09OCT2023:00:26:12,21.06,21.06,09OCT2023:00:26:17,09OCT2023:00:26:16,19.72,19.72,19.72,19.72,09OCT2023:00:18:12,09OCT2023:00:18:12,09OCT2023:00:18:12,09OCT2023:00:18:11,19.6,19.6,09OCT2023:00:18:29,09OCT2023:00:18:28,20.49,20.49,20.49,20.49,20.52,20.52,0.296,0.296,0.296,0.296,0.376,0.376,0.1,26,75.95,102.50
09OCT2023:00:45:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.4,21.34,21.32,20.51,20.55,09OCT2023:00:42:51,09OCT2023:00:42:51,09OCT2023:00:42:48,09OCT2023:00:42:45,.,20.88,09OCT2023:00:45:00,09OCT2023:00:42:57,19.25,19.21,19.69,19.70,09OCT2023:00:39:35,09OCT2023:00:39:35,09OCT2023:00:40:35,09OCT2023:00:40:34,.,19.27,09OCT2023:00:45:00,09OCT2023:00:39:40,20.32,20.28,20.05,20.07,.,20.15,0.4340,0.4400,0.2070,0.2140,.,0.3620,-0,-0,09OCT2023:00:32:26,0.0,09OCT2023:00:30:01,0.0,0,0.0000,2075,1982,2081,12.8,20.37,20.40,21.40,09OCT2023:00:42:50,21.38,09OCT2023:00:42:50,19.45,09OCT2023:00:39:30,19.45,09OCT2023:00:39:30,20.87,20.87,20.87,20.87,09OCT2023:00:43:00,09OCT2023:00:42:59,09OCT2023:00:42:59,09OCT2023:00:42:59,20.77,20.77,09OCT2023:00:43:14,09OCT2023:00:43:13,19.5,19.5,19.5,19.5,09OCT2023:00:39:43,09OCT2023:00:39:43,09OCT2023:00:39:43,09OCT2023:00:39:43,19.32,19.32,09OCT2023:00:39:59,09OCT2023:00:39:58,20.18,20.18,20.18,20.18,20.15,20.15,0.3,0.299,0.3,0.3,0.351,0.351,0.0,29,75.94,102.50
09OCT2023:01:00:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.4,21.26,21.24,20.59,20.64,09OCT2023:00:52:56,09OCT2023:00:52:56,09OCT2023:00:53:02,09OCT2023:00:53:01,.,20.86,09OCT2023:01:00:00,09OCT2023:00:52:58,19.16,19.11,19.67,19.69,09OCT2023:00:50:20,09OCT2023:00:50:20,09OCT2023:00:59:17,09OCT2023:00:51:49,.,19.24,09OCT2023:01:00:00,09OCT2023:00:50:21,20.22,20.17,20.00,20.03,.,20.05,0.4150,0.4150,0.2110,0.2180,.,0.3520,-0,-0,09OCT2023:00:52:21,0.0,09OCT2023:00:45:01,0.0,0,0.0000,2073,1980,2079,12.8,20.30,20.32,21.45,09OCT2023:00:53:05,21.42,09OCT2023:00:53:00,19.33,09OCT2023:00:50:20,19.36,09OCT2023:00:50:20,20.88,20.88,20.88,20.89,09OCT2023:00:53:02,09OCT2023:00:53:01,09OCT2023:00:53:01,09OCT2023:00:53:01,20.81,20.81,09OCT2023:00:53:18,09OCT2023:00:53:17,19.48,19.48,19.48,19.48,09OCT2023:00:50:25,09OCT2023:00:50:24,09OCT2023:00:50:24,09OCT2023:00:50:24,19.32,19.32,09OCT2023:00:50:40,09OCT2023:00:50:39,20.11,20.11,20.11,20.11,20.06,20.06,0.296,0.296,0.296,0.297,0.344,0.344,0.0,6,75.94,102.50
09OCT2023:01:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,18.7,20.47,20.45,19.74,19.76,09OCT2023:01:07:28,09OCT2023:01:07:28,09OCT2023:01:00:01,09OCT2023:01:00:01,.,20.10,09OCT2023:01:15:00,09OCT2023:01:03:46,18.50,18.44,18.82,18.88,09OCT2023:01:13:28,09OCT2023:01:13:28,09OCT2023:01:13:44,09OCT2023:01:13:45,.,18.60,09OCT2023:01:15:00,09OCT2023:01:13:58,19.76,19.72,19.36,19.38,.,19.61,0.4310,0.4400,0.2280,0.2110,.,0.3650,-0,-0,09OCT2023:01:01:01,0.0,09OCT2023:01:00:01,0.0,0,0.0000,2071,1977,2077,12.7,19.78,19.82,20.41,09OCT2023:01:03:45,20.37,09OCT2023:01:03:40,18.52,09OCT2023:01:13:55,18.57,09OCT2023:01:13:50,19.96,19.96,19.96,19.96,09OCT2023:01:03:54,09OCT2023:01:03:53,09OCT2023:01:03:53,09OCT2023:01:03:53,20.09,20.09,09OCT2023:01:04:00,09OCT2023:01:03:59,18.72,18.72,18.72,18.72,09OCT2023:01:13:54,09OCT2023:01:13:53,09OCT2023:01:13:53,09OCT2023:01:13:53,18.63,18.63,09OCT2023:01:14:08,09OCT2023:01:14:07,19.56,19.56,19.56,19.56,19.61,19.61,0.299,0.298,0.299,0.299,0.355,0.355,0.2,2,75.94,102.50
09OCT2023:01:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.1,20.69,20.65,19.94,19.96,09OCT2023:01:26:28,09OCT2023:01:26:28,09OCT2023:01:30:00,09OCT2023:01:30:00,.,20.25,09OCT2023:01:30:00,09OCT2023:01:26:41,18.78,18.70,18.99,19.03,09OCT2023:01:24:00,09OCT2023:01:24:00,09OCT2023:01:15:50,09OCT2023:01:15:50,.,18.99,09OCT2023:01:30:00,09OCT2023:01:24:09,19.82,19.78,19.43,19.45,.,19.64,0.3250,0.3350,0.1810,0.1780,.,0.2290,-0,-0,09OCT2023:01:16:42,0.9,09OCT2023:01:16:40,0.1,160,10.1800,2070,1976,2076,12.7,19.92,19.92,20.68,09OCT2023:01:26:40,20.64,09OCT2023:01:26:35,19.02,09OCT2023:01:24:05,18.95,09OCT2023:01:24:10,20.06,20.06,20.07,20.07,09OCT2023:01:30:00,09OCT2023:01:30:00,09OCT2023:01:30:00,09OCT2023:01:30:00,20.2,20.2,09OCT2023:01:26:54,09OCT2023:01:26:53,19.05,19.05,19.05,19.05,09OCT2023:01:24:11,09OCT2023:01:24:10,09OCT2023:01:24:10,09OCT2023:01:24:10,19.11,19.11,09OCT2023:01:24:26,09OCT2023:01:24:25,19.62,19.62,19.62,19.62,19.63,19.63,0.189,0.189,0.189,0.19,0.21,0.21,0.3,1,75.95,102.50
09OCT2023:01:45:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.0,21.79,21.76,21.07,21.14,09OCT2023:01:37:06,09OCT2023:01:37:06,09OCT2023:01:37:07,09OCT2023:01:37:07,.,21.32,09OCT2023:01:45:00,09OCT2023:01:37:08,18.61,18.52,19.30,19.25,09OCT2023:01:34:21,09OCT2023:01:37:56,09OCT2023:01:34:34,09OCT2023:01:34:33,.,19.02,09OCT2023:01:45:00,09OCT2023:01:34:35,20.28,20.26,20.15,20.16,.,20.11,0.6920,0.7000,0.4050,0.4200,.,0.5620,-0,-0,09OCT2023:01:33:43,1.3,09OCT2023:01:37:04,0.1,194,10.7200,2069,1974,2075,12.7,20.40,20.37,21.74,09OCT2023:01:36:50,21.87,09OCT2023:01:37:15,18.82,09OCT2023:01:34:35,18.81,09OCT2023:01:34:30,21.34,21.34,21.34,21.34,09OCT2023:01:37:10,09OCT2023:01:37:10,09OCT2023:01:37:09,09OCT2023:01:37:09,21.21,21.21,09OCT2023:01:37:17,09OCT2023:01:37:16,19.04,19.04,19.04,19.03,09OCT2023:01:34:35,09OCT2023:01:34:35,09OCT2023:01:34:34,09OCT2023:01:34:34,19.05,19.05,09OCT2023:01:35:00,09OCT2023:01:34:59,20.22,20.22,20.22,20.22,20.11,20.11,0.517,0.516,0.517,0.518,0.538,0.538,0.4,2,75.95,102.50
09OCT2023:02:00:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.6,20.96,20.92,20.75,20.72,09OCT2023:01:58:02,09OCT2023:01:58:02,09OCT2023:01:58:04,09OCT2023:01:58:05,.,20.51,09OCT2023:02:00:00,09OCT2023:01:58:06,18.16,18.11,18.96,18.92,09OCT2023:01:59:09,09OCT2023:01:59:09,09OCT2023:01:59:55,09OCT2023:01:59:55,.,18.51,09OCT2023:02:00:00,09OCT2023:01:59:24,19.82,19.79,19.72,19.73,.,19.67,0.5100,0.5120,0.3410,0.3390,.,0.4080,-0,-0,09OCT2023:01:50:03,0.0,09OCT2023:01:45:01,0.0,0,0.0000,2067,1971,2073,12.8,19.94,19.94,21.31,09OCT2023:01:58:10,21.20,09OCT2023:01:58:00,18.43,09OCT2023:01:59:15,18.39,09OCT2023:01:59:20,20.76,20.75,20.76,20.76,09OCT2023:01:58:09,09OCT2023:01:58:08,09OCT2023:01:58:08,09OCT2023:01:58:08,20.46,20.46,09OCT2023:01:58:30,09OCT2023:01:58:29,18.62,18.63,18.62,18.62,09OCT2023:01:59:22,09OCT2023:01:59:22,09OCT2023:01:59:22,09OCT2023:01:59:21,18.6,18.6,09OCT2023:01:59:41,09OCT2023:01:59:40,19.77,19.77,19.77,19.77,19.69,19.69,0.396,0.396,0.397,0.397,0.373,0.375,0.1,6,75.94,102.50
09OCT2023:02:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.8,21.10,21.08,20.39,20.39,09OCT2023:02:03:05,09OCT2023:02:03:05,09OCT2023:02:03:03,09OCT2023:02:03:04,.,20.81,09OCT2023:02:15:00,09OCT2023:02:03:32,18.33,18.25,19.16,19.18,09OCT2023:02:04:07,09OCT2023:02:04:07,09OCT2023:02:05:04,09OCT2023:02:00:01,.,18.81,09OCT2023:02:15:00,09OCT2023:02:05:04,19.93,19.90,19.61,19.63,.,19.75,0.5790,0.5900,0.2840,0.2700,.,0.4910,-0,-0,09OCT2023:02:07:15,0.0,09OCT2023:02:00:01,0.0,0,0.0000,2065,1970,2072,12.6,19.96,19.94,21.18,09OCT2023:02:03:15,21.11,09OCT2023:02:08:15,18.41,09OCT2023:02:04:10,18.61,09OCT2023:02:04:15,20.72,20.72,20.72,20.72,09OCT2023:02:03:11,09OCT2023:02:03:11,09OCT2023:02:03:11,09OCT2023:02:03:10,20.77,20.77,09OCT2023:02:03:38,09OCT2023:02:03:37,18.91,18.92,18.92,18.92,09OCT2023:02:00:01,09OCT2023:02:00:01,09OCT2023:02:00:01,09OCT2023:02:00:01,18.7,18.71,09OCT2023:02:00:01,09OCT2023:02:00:01,19.76,19.76,19.76,19.76,19.73,19.73,0.405,0.405,0.405,0.405,0.494,0.493,0.3,1,75.93,102.50
09OCT2023:02:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.4,20.57,20.55,19.61,19.66,09OCT2023:02:22:08,09OCT2023:02:22:08,09OCT2023:02:20:53,09OCT2023:02:20:50,.,20.24,09OCT2023:02:30:00,09OCT2023:02:22:09,17.92,17.83,18.65,18.75,09OCT2023:02:15:36,09OCT2023:02:15:38,09OCT2023:02:23:36,09OCT2023:02:23:41,.,18.23,09OCT2023:02:30:00,09OCT2023:02:15:54,19.37,19.34,19.09,19.13,.,19.22,0.5530,0.5630,0.2320,0.2250,.,0.4630,-0,-0,09OCT2023:02:29:36,0.0,09OCT2023:02:15:01,0.0,0,0.0000,2064,1968,2070,12.8,19.41,19.43,20.32,09OCT2023:02:22:10,20.28,09OCT2023:02:22:05,17.87,09OCT2023:02:15:50,17.98,09OCT2023:02:15:50,19.96,19.96,19.96,19.96,09OCT2023:02:22:12,09OCT2023:02:22:11,09OCT2023:02:22:11,09OCT2023:02:22:11,20.18,20.18,09OCT2023:02:22:19,09OCT2023:02:22:18,18.53,18.53,18.53,18.52,09OCT2023:02:23:42,09OCT2023:02:23:41,09OCT2023:02:23:41,09OCT2023:02:23:41,18.25,18.25,09OCT2023:02:16:15,09OCT2023:02:16:14,19.24,19.24,19.24,19.23,19.23,19.23,0.358,0.357,0.358,0.358,0.453,0.453,0.2,1,75.93,102.50
09OCT2023:02:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,19.96,19.93,19.53,19.59,09OCT2023:02:31:34,09OCT2023:02:31:34,09OCT2023:02:31:37,09OCT2023:02:31:35,.,19.70,09OCT2023:02:45:00,09OCT2023:02:31:35,18.40,18.36,18.64,18.69,09OCT2023:02:42:39,09OCT2023:02:42:39,09OCT2023:02:42:41,09OCT2023:02:42:41,.,18.52,09OCT2023:02:45:00,09OCT2023:02:42:42,19.28,19.24,18.96,18.98,.,19.12,0.3180,0.3220,0.1760,0.1820,.,0.2590,-0,-0,09OCT2023:02:35:46,0.0,09OCT2023:02:30:01,0.0,0,0.0000,2062,1969,2069,12.8,19.36,19.37,20.08,09OCT2023:02:31:35,20.05,09OCT2023:02:31:25,18.55,09OCT2023:02:42:40,18.52,09OCT2023:02:42:45,19.72,19.72,19.72,19.72,09OCT2023:02:31:37,09OCT2023:02:31:37,09OCT2023:02:31:37,09OCT2023:02:31:36,19.65,19.65,09OCT2023:02:31:45,09OCT2023:02:31:44,18.58,18.58,18.58,18.58,09OCT2023:02:42:47,09OCT2023:02:42:46,09OCT2023:02:42:46,09OCT2023:02:42:46,18.56,18.56,09OCT2023:02:43:06,09OCT2023:02:43:05,19.12,19.12,19.12,19.12,19.12,19.12,0.223,0.223,0.223,0.223,0.248,0.248,0.2,7,75.92,102.50
09OCT2023:03:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.0,20.89,20.87,20.13,20.15,09OCT2023:02:56:55,09OCT2023:02:56:55,09OCT2023:02:56:58,09OCT2023:02:56:56,.,20.46,09OCT2023:03:00:00,09OCT2023:02:56:57,17.69,17.51,18.06,18.13,09OCT2023:02:58:15,09OCT2023:02:58:15,09OCT2023:02:58:20,09OCT2023:02:58:22,.,17.97,09OCT2023:03:00:00,09OCT2023:02:58:21,19.46,19.41,19.11,19.14,.,19.29,0.6100,0.6430,0.4010,0.3960,.,0.5090,-0,-0,09OCT2023:02:45:04,0.7,09OCT2023:02:48:48,0.0,154,0.0420,2061,1967,2067,12.7,19.50,19.46,20.82,09OCT2023:02:57:00,20.75,09OCT2023:02:57:10,17.47,09OCT2023:02:58:15,17.53,09OCT2023:02:58:20,20.46,20.46,20.46,20.46,09OCT2023:02:57:05,09OCT2023:02:57:05,09OCT2023:02:57:05,09OCT2023:02:57:05,20.42,20.42,09OCT2023:02:57:16,09OCT2023:02:57:15,17.92,17.92,17.92,17.92,09OCT2023:02:58:23,09OCT2023:02:58:22,09OCT2023:02:58:22,09OCT2023:02:58:22,18.04,18.04,09OCT2023:02:58:40,09OCT2023:02:58:39,19.28,19.28,19.28,19.28,19.29,19.29,0.493,0.492,0.493,0.493,0.493,0.494,0.3,5,75.91,102.50
09OCT2023:03:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.5,20.72,20.68,19.74,19.76,09OCT2023:03:07:18,09OCT2023:03:07:17,09OCT2023:03:06:56,09OCT2023:03:06:56,.,20.37,09OCT2023:03:15:00,09OCT2023:03:07:19,18.28,18.24,18.75,18.72,09OCT2023:03:11:31,09OCT2023:03:11:31,09OCT2023:03:11:33,09OCT2023:03:11:33,.,18.46,09OCT2023:03:15:00,09OCT2023:03:11:45,19.60,19.57,19.23,19.25,.,19.42,0.4740,0.4780,0.2180,0.2160,.,0.4180,-0,-0,09OCT2023:03:02:04,0.0,09OCT2023:03:00:01,0.0,0,0.0000,2060,1966,2066,12.7,19.74,19.69,20.91,09OCT2023:03:07:10,20.84,09OCT2023:03:07:15,18.46,09OCT2023:03:11:40,18.46,09OCT2023:03:11:40,20.16,20.16,20.16,20.16,09OCT2023:03:07:19,09OCT2023:03:07:19,09OCT2023:03:07:19,09OCT2023:03:07:18,20.32,20.32,09OCT2023:03:07:40,09OCT2023:03:07:39,18.58,18.58,18.58,18.57,09OCT2023:03:11:40,09OCT2023:03:11:40,09OCT2023:03:11:39,09OCT2023:03:11:39,18.49,18.49,09OCT2023:03:11:59,09OCT2023:03:11:58,19.41,19.41,19.41,19.41,19.41,19.41,0.327,0.326,0.327,0.327,0.416,0.415,0.1,1,75.91,102.50
09OCT2023:03:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.7,19.87,19.84,19.20,19.20,09OCT2023:03:22:09,09OCT2023:03:22:09,09OCT2023:03:16:45,09OCT2023:03:16:46,.,19.61,09OCT2023:03:30:00,09OCT2023:03:22:12,18.45,18.37,18.64,18.67,09OCT2023:03:23:06,09OCT2023:03:23:06,09OCT2023:03:26:55,09OCT2023:03:26:57,.,18.68,09OCT2023:03:30:00,09OCT2023:03:18:40,19.28,19.24,18.91,18.93,.,19.11,0.3090,0.3130,0.1370,0.1350,.,0.2450,-0,-0,09OCT2023:03:29:06,0.0,09OCT2023:03:15:01,0.0,0,0.0000,2058,1964,2065,12.7,19.30,19.31,19.90,09OCT2023:03:22:20,19.87,09OCT2023:03:22:20,18.39,09OCT2023:03:23:05,18.50,09OCT2023:03:23:10,19.43,19.43,19.43,19.43,09OCT2023:03:22:21,09OCT2023:03:22:21,09OCT2023:03:22:21,09OCT2023:03:22:20,19.57,19.57,09OCT2023:03:22:25,09OCT2023:03:22:24,18.68,18.68,18.68,18.68,09OCT2023:03:23:13,09OCT2023:03:23:12,09OCT2023:03:23:12,09OCT2023:03:23:12,18.72,18.72,09OCT2023:03:27:18,09OCT2023:03:27:17,19.09,19.09,19.09,19.09,19.11,19.11,0.191,0.19,0.191,0.191,0.235,0.235,0.0,4,75.91,102.50
09OCT2023:03:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,20.10,20.08,19.38,19.45,09OCT2023:03:37:24,09OCT2023:03:37:24,09OCT2023:03:44:15,09OCT2023:03:44:14,.,19.68,09OCT2023:03:45:00,09OCT2023:03:37:35,18.10,18.04,18.37,18.37,09OCT2023:03:33:55,09OCT2023:03:34:42,09OCT2023:03:34:57,09OCT2023:03:34:56,.,18.12,09OCT2023:03:45:00,09OCT2023:03:34:55,19.11,19.08,18.78,18.80,.,18.94,0.4220,0.4310,0.2060,0.2120,.,0.3460,-0,-0,09OCT2023:03:41:33,0.0,09OCT2023:03:30:01,0.0,0,0.0000,2056,1961,2063,12.7,19.17,19.18,20.12,09OCT2023:03:37:25,20.14,09OCT2023:03:37:25,18.23,09OCT2023:03:34:05,18.25,09OCT2023:03:34:05,19.61,19.61,19.61,19.61,09OCT2023:03:44:26,09OCT2023:03:44:26,09OCT2023:03:44:26,09OCT2023:03:44:26,19.65,19.65,09OCT2023:03:37:54,09OCT2023:03:37:53,18.28,18.28,18.28,18.27,09OCT2023:03:34:54,09OCT2023:03:34:53,09OCT2023:03:34:53,09OCT2023:03:34:53,18.18,18.18,09OCT2023:03:35:03,09OCT2023:03:35:02,18.94,18.94,18.94,18.94,18.93,18.93,0.29,0.29,0.291,0.291,0.327,0.327,0.1,1,75.91,102.50
09OCT2023:04:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,19.98,19.97,19.32,19.31,09OCT2023:03:45:32,09OCT2023:03:45:39,09OCT2023:03:45:32,09OCT2023:03:45:32,.,19.69,09OCT2023:04:00:00,09OCT2023:03:45:42,17.97,17.89,18.45,18.45,09OCT2023:03:48:55,09OCT2023:03:48:55,09OCT2023:03:49:25,09OCT2023:03:49:25,.,18.06,09OCT2023:04:00:00,09OCT2023:03:49:20,19.11,19.07,18.90,18.93,.,18.93,0.4380,0.4470,0.2010,0.2030,.,0.3740,-0,-0,09OCT2023:03:59:30,0.0,09OCT2023:03:45:01,0.0,0,0.0000,2055,1959,2061,12.7,19.16,19.16,20.03,09OCT2023:03:45:40,19.99,09OCT2023:03:45:45,18.05,09OCT2023:03:49:00,18.09,09OCT2023:03:48:55,19.62,19.62,19.62,19.62,09OCT2023:03:45:43,09OCT2023:03:45:42,09OCT2023:03:45:42,09OCT2023:03:45:42,19.63,19.63,09OCT2023:03:45:54,09OCT2023:03:45:53,18.3,18.31,18.3,18.3,09OCT2023:03:49:29,09OCT2023:03:49:29,09OCT2023:03:49:29,09OCT2023:03:49:28,18.1,18.1,09OCT2023:03:49:36,09OCT2023:03:49:35,19,19,19,19,18.94,18.94,0.309,0.309,0.309,0.309,0.367,0.367,0.0,8,75.91,102.50
09OCT2023:04:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.0,19.61,19.60,19.18,19.18,09OCT2023:04:12:03,09OCT2023:04:12:00,09OCT2023:04:00:01,09OCT2023:04:00:01,.,19.43,09OCT2023:04:15:00,09OCT2023:04:00:01,17.71,17.65,18.25,18.21,09OCT2023:04:03:07,09OCT2023:04:03:07,09OCT2023:04:03:10,09OCT2023:04:03:09,.,17.87,09OCT2023:04:15:00,09OCT2023:04:03:10,18.88,18.85,18.66,18.68,.,18.73,0.4050,0.4110,0.1910,0.1970,.,0.3600,-0,-0,09OCT2023:04:09:25,0.0,09OCT2023:04:00:01,0.0,0,0.0000,2053,1959,2060,12.6,18.99,18.97,19.72,09OCT2023:04:00:01,19.74,09OCT2023:04:00:01,17.87,09OCT2023:04:03:10,17.83,09OCT2023:04:03:10,19.43,19.43,19.43,19.43,09OCT2023:04:00:01,09OCT2023:04:00:01,09OCT2023:04:00:01,09OCT2023:04:00:01,19.41,19.41,09OCT2023:04:00:10,09OCT2023:04:00:09,18.05,18.05,18.05,18.05,09OCT2023:04:03:16,09OCT2023:04:03:15,09OCT2023:04:03:15,09OCT2023:04:03:15,17.93,17.93,09OCT2023:04:03:32,09OCT2023:04:03:31,18.77,18.77,18.77,18.77,18.75,18.75,0.282,0.282,0.282,0.282,0.362,0.362,0.0,12,75.91,102.50
09OCT2023:04:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.2,19.73,19.72,18.67,18.67,09OCT2023:04:22:18,09OCT2023:04:22:17,09OCT2023:04:22:22,09OCT2023:04:22:22,.,19.34,09OCT2023:04:30:00,09OCT2023:04:22:24,18.01,17.95,18.11,18.13,09OCT2023:04:17:09,09OCT2023:04:17:09,09OCT2023:04:30:00,09OCT2023:04:30:00,.,18.06,09OCT2023:04:30:00,09OCT2023:04:17:15,18.73,18.69,18.37,18.40,.,18.57,0.3610,0.3670,0.1450,0.1460,.,0.2950,-0,-0,09OCT2023:04:28:36,0.0,09OCT2023:04:15:01,0.0,0,0.0000,2052,1958,2059,12.7,18.79,18.80,19.74,09OCT2023:04:22:15,19.78,09OCT2023:04:22:15,18.05,09OCT2023:04:24:30,18.14,09OCT2023:04:17:10,19.16,19.16,19.16,19.16,09OCT2023:04:22:26,09OCT2023:04:22:26,09OCT2023:04:22:26,09OCT2023:04:22:26,19.26,19.26,09OCT2023:04:22:37,09OCT2023:04:22:36,18.17,18.18,18.17,18.17,09OCT2023:04:17:18,09OCT2023:04:17:18,09OCT2023:04:17:17,09OCT2023:04:17:17,18.14,18.14,09OCT2023:04:17:30,09OCT2023:04:17:29,18.55,18.55,18.55,18.55,18.57,18.57,0.226,0.226,0.226,0.226,0.282,0.282,0.0,9,75.91,102.50
09OCT2023:04:45:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.7,19.63,19.60,19.12,19.20,09OCT2023:04:40:16,09OCT2023:04:40:16,09OCT2023:04:40:29,09OCT2023:04:40:00,.,19.35,09OCT2023:04:45:00,09OCT2023:04:40:30,17.60,17.55,17.80,17.87,09OCT2023:04:35:31,09OCT2023:04:35:31,09OCT2023:04:35:43,09OCT2023:04:35:45,.,17.60,09OCT2023:04:45:00,09OCT2023:04:36:50,18.58,18.55,18.32,18.37,.,18.40,0.5350,0.5410,0.3560,0.3590,.,0.4630,-0,-0,09OCT2023:04:43:40,0.0,09OCT2023:04:30:01,0.0,0,0.0000,2050,1957,2057,12.7,18.67,18.66,19.83,09OCT2023:04:39:55,19.76,09OCT2023:04:40:35,17.60,09OCT2023:04:35:31,17.62,09OCT2023:04:35:40,19.37,19.37,19.37,19.37,09OCT2023:04:40:30,09OCT2023:04:40:29,09OCT2023:04:40:29,09OCT2023:04:40:29,19.34,19.34,09OCT2023:04:40:46,09OCT2023:04:40:45,17.72,17.72,17.72,17.72,09OCT2023:04:35:43,09OCT2023:04:35:42,09OCT2023:04:35:42,09OCT2023:04:35:42,17.62,17.62,09OCT2023:04:36:15,09OCT2023:04:36:14,18.45,18.45,18.45,18.45,18.39,18.39,0.43,0.43,0.43,0.43,0.451,0.451,0.0,3,75.90,102.50
09OCT2023:05:00:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.1,19.73,19.73,19.22,19.26,09OCT2023:04:56:59,09OCT2023:04:56:59,09OCT2023:04:57:58,09OCT2023:04:57:58,.,19.41,09OCT2023:05:00:00,09OCT2023:04:57:20,18.07,18.03,18.15,18.18,09OCT2023:04:52:35,09OCT2023:04:52:35,09OCT2023:04:52:53,09OCT2023:04:52:53,.,18.07,09OCT2023:05:00:00,09OCT2023:04:52:50,18.90,18.87,18.52,18.54,.,18.71,0.4400,0.4480,0.3010,0.2950,.,0.3950,-0,-0,09OCT2023:04:47:58,0.0,09OCT2023:04:45:01,0.0,0,0.0000,2050,1956,2057,12.7,18.98,18.98,19.87,09OCT2023:04:57:00,19.80,09OCT2023:04:57:00,18.21,09OCT2023:04:52:05,18.21,09OCT2023:04:52:00,19.42,19.42,19.42,19.42,09OCT2023:04:58:04,09OCT2023:04:58:03,09OCT2023:04:58:03,09OCT2023:04:58:03,19.39,19.39,09OCT2023:04:57:25,09OCT2023:04:57:24,18.15,18.15,18.15,18.15,09OCT2023:04:52:47,09OCT2023:04:52:47,09OCT2023:04:52:47,09OCT2023:04:52:46,18.09,18.09,09OCT2023:04:53:04,09OCT2023:04:53:03,18.7,18.7,18.7,18.71,18.71,18.71,0.354,0.354,0.354,0.355,0.384,0.385,0.0,5,75.90,102.50
09OCT2023:05:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.0,19.46,19.45,18.85,18.86,09OCT2023:05:06:09,09OCT2023:05:06:09,09OCT2023:05:00:01,09OCT2023:05:00:01,.,19.16,09OCT2023:05:15:00,09OCT2023:05:06:15,17.83,17.77,18.28,18.28,09OCT2023:05:11:29,09OCT2023:05:11:30,09OCT2023:05:01:25,09OCT2023:05:01:25,.,17.96,09OCT2023:05:15:00,09OCT2023:05:01:02,18.76,18.72,18.46,18.49,.,18.60,0.3560,0.3650,0.1050,0.1090,.,0.2840,-0,-0,09OCT2023:05:10:20,0.0,09OCT2023:05:00:01,0.0,0,0.0000,2048,1953,2055,12.5,18.79,18.80,19.33,09OCT2023:05:15:00,19.45,09OCT2023:05:06:20,18.03,09OCT2023:05:00:50,18.00,09OCT2023:05:00:55,19.11,19.1,19.1,19.1,09OCT2023:05:00:01,09OCT2023:05:00:01,09OCT2023:05:00:01,09OCT2023:05:00:01,19.25,19.25,09OCT2023:05:00:01,09OCT2023:05:00:01,18.11,18.11,18.11,18.11,09OCT2023:05:11:39,09OCT2023:05:11:39,09OCT2023:05:11:39,09OCT2023:05:11:39,17.97,17.97,09OCT2023:05:01:24,09OCT2023:05:01:23,18.61,18.61,18.61,18.61,18.6,18.6,0.197,0.196,0.197,0.197,0.277,0.277,0.0,4,75.90,102.50
09OCT2023:05:30:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.9,19.23,19.18,18.43,18.49,09OCT2023:05:15:01,09OCT2023:05:15:01,09OCT2023:05:21:35,09OCT2023:05:21:34,.,19.05,09OCT2023:05:30:00,09OCT2023:05:15:01,17.86,17.82,17.89,17.94,09OCT2023:05:28:34,09OCT2023:05:28:34,09OCT2023:05:29:10,09OCT2023:05:29:10,.,17.79,09OCT2023:05:30:00,09OCT2023:05:28:40,18.46,18.42,18.15,18.19,.,18.31,0.2630,0.2650,0.1180,0.1160,.,0.2250,-0,-0,09OCT2023:05:29:32,0.0,09OCT2023:05:15:01,0.0,0,0.0000,2047,1950,2054,12.7,18.47,18.51,19.33,09OCT2023:05:15:01,19.29,09OCT2023:05:15:01,17.87,09OCT2023:05:28:30,17.94,09OCT2023:05:28:35,18.81,18.81,18.81,18.81,09OCT2023:05:15:01,09OCT2023:05:15:01,09OCT2023:05:15:01,09OCT2023:05:15:01,19.04,19.04,09OCT2023:05:15:10,09OCT2023:05:15:09,17.94,17.94,17.94,17.94,09OCT2023:05:28:23,09OCT2023:05:28:23,09OCT2023:05:28:23,09OCT2023:05:28:22,17.82,17.82,09OCT2023:05:28:50,09OCT2023:05:28:49,18.31,18.31,18.31,18.31,18.33,18.32,0.174,0.174,0.174,0.174,0.235,0.234,0.0,9,75.90,102.50
09OCT2023:05:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.8,19.43,19.41,18.43,18.54,09OCT2023:05:33:36,09OCT2023:05:33:31,09OCT2023:05:33:20,09OCT2023:05:33:19,.,19.15,09OCT2023:05:45:00,09OCT2023:05:33:38,17.66,17.62,17.75,17.79,09OCT2023:05:37:21,09OCT2023:05:37:21,09OCT2023:05:42:24,09OCT2023:05:40:55,.,17.64,09OCT2023:05:45:00,09OCT2023:05:37:29,18.43,18.39,17.99,18.04,.,18.25,0.3870,0.3880,0.1910,0.2050,.,0.3420,-0,-0,09OCT2023:05:41:41,0.0,09OCT2023:05:30:01,0.0,0,0.0000,2046,1950,2053,12.7,18.46,18.48,19.45,09OCT2023:05:33:35,19.47,09OCT2023:05:33:40,17.74,09OCT2023:05:37:25,17.71,09OCT2023:05:37:20,18.93,18.93,18.93,18.93,09OCT2023:05:33:34,09OCT2023:05:33:34,09OCT2023:05:33:33,09OCT2023:05:33:33,19.11,19.11,09OCT2023:05:33:49,09OCT2023:05:33:48,17.85,17.85,17.85,17.85,09OCT2023:05:37:33,09OCT2023:05:37:32,09OCT2023:05:37:32,09OCT2023:05:37:32,17.69,17.69,09OCT2023:05:37:41,09OCT2023:05:37:40,18.21,18.21,18.21,18.21,18.25,18.25,0.263,0.263,0.263,0.263,0.337,0.337,0.1,1,75.90,102.50
09OCT2023:06:00:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.5,18.88,18.84,18.01,18.07,09OCT2023:05:45:41,09OCT2023:05:45:41,09OCT2023:05:45:09,09OCT2023:05:45:29,.,18.57,09OCT2023:06:00:00,09OCT2023:05:45:48,17.41,17.38,17.58,17.62,09OCT2023:05:51:02,09OCT2023:05:51:02,09OCT2023:05:51:12,09OCT2023:05:51:11,.,17.42,09OCT2023:06:00:00,09OCT2023:05:51:08,18.21,18.17,17.74,17.79,.,18.05,0.2620,0.2640,0.1110,0.1160,.,0.2240,-0,-0,09OCT2023:05:59:50,0.0,09OCT2023:05:45:01,0.0,0,0.0000,2044,1950,2052,12.6,18.26,18.28,18.84,09OCT2023:05:45:40,18.84,09OCT2023:05:45:40,17.64,09OCT2023:05:50:35,17.60,09OCT2023:05:50:35,18.41,18.41,18.41,18.41,09OCT2023:05:45:47,09OCT2023:05:45:47,09OCT2023:05:45:47,09OCT2023:05:45:47,18.54,18.54,09OCT2023:05:46:07,09OCT2023:05:46:06,17.52,17.52,17.52,17.52,09OCT2023:05:51:09,09OCT2023:05:51:09,09OCT2023:05:51:09,09OCT2023:05:51:09,17.51,17.51,09OCT2023:05:51:20,09OCT2023:05:51:19,17.98,17.98,17.98,17.98,18.06,18.06,0.176,0.176,0.176,0.176,0.221,0.221,0.1,1,75.89,102.40
09OCT2023:06:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.7,19.31,19.30,18.29,18.31,09OCT2023:06:13:06,09OCT2023:06:13:06,09OCT2023:06:12:47,09OCT2023:06:12:46,.,19.01,09OCT2023:06:15:00,09OCT2023:06:13:11,17.81,17.77,17.56,17.60,09OCT2023:06:01:42,09OCT2023:06:01:45,09OCT2023:06:01:45,09OCT2023:06:02:22,.,17.75,09OCT2023:06:15:00,09OCT2023:06:01:53,18.50,18.47,18.01,18.05,.,18.32,0.3280,0.3350,0.2050,0.2050,.,0.2970,0,1,09OCT2023:06:15:00,0.0,09OCT2023:06:00:01,0.0,0,0.0000,2044,1950,2051,12.5,18.56,18.55,19.40,09OCT2023:06:13:10,19.31,09OCT2023:06:13:20,17.85,09OCT2023:06:00:45,17.87,09OCT2023:06:00:55,18.75,18.75,18.75,18.75,09OCT2023:06:13:12,09OCT2023:06:13:12,09OCT2023:06:13:12,09OCT2023:06:13:12,18.98,18.98,09OCT2023:06:13:27,09OCT2023:06:13:26,17.71,17.71,17.71,17.71,09OCT2023:06:01:53,09OCT2023:06:01:53,09OCT2023:06:01:53,09OCT2023:06:01:53,17.78,17.78,09OCT2023:06:02:07,09OCT2023:06:02:06,18.26,18.26,18.26,18.26,18.32,18.32,0.254,0.254,0.254,0.254,0.295,0.295,0.1,1,75.89,102.40
09OCT2023:06:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.6,19.62,19.58,18.98,19.06,09OCT2023:06:28:14,09OCT2023:06:28:14,09OCT2023:06:28:01,09OCT2023:06:28:00,.,19.34,09OCT2023:06:30:00,09OCT2023:06:28:22,17.51,17.45,17.72,17.79,09OCT2023:06:16:16,09OCT2023:06:16:15,09OCT2023:06:16:28,09OCT2023:06:16:30,.,17.54,09OCT2023:06:30:00,09OCT2023:06:16:22,18.70,18.66,18.30,18.35,.,18.51,0.5180,0.5240,0.3560,0.3640,.,0.4710,2,4,09OCT2023:06:30:00,0.0,09OCT2023:06:15:01,0.0,0,0.0000,2043,1949,2050,12.7,18.72,18.73,19.53,09OCT2023:06:28:20,19.51,09OCT2023:06:27:55,17.55,09OCT2023:06:16:15,17.56,09OCT2023:06:16:20,19.29,19.29,19.29,19.29,09OCT2023:06:28:16,09OCT2023:06:28:16,09OCT2023:06:28:16,09OCT2023:06:28:16,19.33,19.33,09OCT2023:06:28:39,09OCT2023:06:28:38,17.65,17.65,17.65,17.65,09OCT2023:06:16:26,09OCT2023:06:16:26,09OCT2023:06:16:25,09OCT2023:06:16:25,17.56,17.56,09OCT2023:06:16:43,09OCT2023:06:16:42,18.5,18.5,18.5,18.5,18.51,18.51,0.426,0.426,0.426,0.426,0.467,0.467,0.0,1,75.89,102.40
09OCT2023:06:45:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.2,19.65,19.63,18.93,19.00,09OCT2023:06:36:59,09OCT2023:06:36:59,09OCT2023:06:36:09,09OCT2023:06:36:09,.,19.40,09OCT2023:06:45:00,09OCT2023:06:37:06,18.00,17.94,18.30,18.31,09OCT2023:06:33:05,09OCT2023:06:33:05,09OCT2023:06:34:14,09OCT2023:06:34:14,.,18.06,09OCT2023:06:45:00,09OCT2023:06:33:37,18.90,18.87,18.68,18.71,.,18.73,0.3900,0.3960,0.1570,0.1640,.,0.3420,7,10,09OCT2023:06:45:00,0.0,09OCT2023:06:30:01,0.0,0,0.0000,2043,1947,2050,12.6,19.01,18.99,19.76,09OCT2023:06:37:05,19.72,09OCT2023:06:37:00,18.10,09OCT2023:06:33:35,18.18,09OCT2023:06:33:30,19.26,19.26,19.26,19.25,09OCT2023:06:36:44,09OCT2023:06:36:43,09OCT2023:06:36:43,09OCT2023:06:36:43,19.38,19.38,09OCT2023:06:37:16,09OCT2023:06:37:15,18.21,18.21,18.21,18.2,09OCT2023:06:33:39,09OCT2023:06:33:38,09OCT2023:06:33:38,09OCT2023:06:33:38,18.09,18.09,09OCT2023:06:33:57,09OCT2023:06:33:56,18.79,18.79,18.79,18.79,18.73,18.73,0.267,0.267,0.267,0.267,0.336,0.336,0.1,1,75.88,102.40
09OCT2023:07:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.4,19.87,19.83,19.09,19.16,09OCT2023:06:57:43,09OCT2023:06:57:39,09OCT2023:06:54:00,09OCT2023:06:54:00,.,19.61,09OCT2023:07:00:00,09OCT2023:06:57:46,18.41,18.36,18.48,18.54,09OCT2023:06:49:34,09OCT2023:06:49:34,09OCT2023:06:50:03,09OCT2023:06:50:03,.,18.34,09OCT2023:07:00:00,09OCT2023:06:50:03,19.17,19.14,18.81,18.85,.,19.00,0.3480,0.3520,0.1910,0.1920,.,0.3130,13,15,09OCT2023:07:00:00,0.0,09OCT2023:06:45:01,0.0,0,0.0000,2045,1948,2053,12.6,19.24,19.25,19.92,09OCT2023:06:57:35,19.90,09OCT2023:06:57:40,18.48,09OCT2023:06:49:40,18.48,09OCT2023:06:49:45,19.46,19.46,19.46,19.46,09OCT2023:06:57:43,09OCT2023:06:57:43,09OCT2023:06:57:43,09OCT2023:06:57:43,19.58,19.58,09OCT2023:06:58:10,09OCT2023:06:58:09,18.46,18.46,18.46,18.46,09OCT2023:06:49:49,09OCT2023:06:49:49,09OCT2023:06:49:49,09OCT2023:06:49:48,18.37,18.37,09OCT2023:06:50:20,09OCT2023:06:50:19,18.99,18.99,18.99,18.99,19,19,0.258,0.258,0.258,0.258,0.309,0.309,0.1,1,75.88,102.40
09OCT2023:07:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.0,20.27,20.24,19.57,19.63,09OCT2023:07:08:08,09OCT2023:07:08:07,09OCT2023:07:08:14,09OCT2023:07:10:51,.,19.96,09OCT2023:07:15:00,09OCT2023:07:08:10,19.14,19.09,18.94,18.99,09OCT2023:07:05:23,09OCT2023:07:00:01,09OCT2023:07:00:13,09OCT2023:07:00:14,.,18.95,09OCT2023:07:15:00,09OCT2023:07:00:03,19.78,19.74,19.35,19.39,.,19.59,0.2810,0.2820,0.1820,0.1820,.,0.2530,17,19,09OCT2023:07:15:00,0.0,09OCT2023:07:00:01,0.0,0,0.0000,2047,1949,2054,12.6,19.77,19.79,20.34,09OCT2023:07:08:15,20.30,09OCT2023:07:10:45,19.08,09OCT2023:07:00:10,19.08,09OCT2023:07:00:01,19.87,19.86,19.87,19.87,09OCT2023:07:08:18,09OCT2023:07:08:17,09OCT2023:07:08:17,09OCT2023:07:08:17,19.92,19.92,09OCT2023:07:04:27,09OCT2023:07:04:26,19.02,19.02,19.02,19.02,09OCT2023:07:00:01,09OCT2023:07:00:01,09OCT2023:07:00:01,09OCT2023:07:00:01,18.98,18.98,09OCT2023:07:00:13,09OCT2023:07:00:12,19.56,19.56,19.56,19.56,19.58,19.58,0.21,0.209,0.209,0.21,0.26,0.259,0.2,1,75.87,102.40
09OCT2023:07:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.7,21.03,21.00,20.38,20.41,09OCT2023:07:28:02,09OCT2023:07:28:03,09OCT2023:07:29:50,09OCT2023:07:29:50,.,20.79,09OCT2023:07:30:00,09OCT2023:07:28:26,19.80,19.77,19.54,19.59,09OCT2023:07:17:12,09OCT2023:07:17:09,09OCT2023:07:15:01,09OCT2023:07:15:01,.,19.68,09OCT2023:07:30:00,09OCT2023:07:17:39,20.43,20.40,19.94,19.99,.,20.25,0.3620,0.3650,0.2960,0.2960,.,0.3540,21,23,09OCT2023:07:30:00,0.0,09OCT2023:07:15:01,0.0,0,0.0000,2051,1952,2057,12.7,20.48,20.48,21.06,09OCT2023:07:26:05,21.04,09OCT2023:07:26:10,19.78,09OCT2023:07:15:01,19.81,09OCT2023:07:15:01,20.65,20.65,20.65,20.65,09OCT2023:07:26:20,09OCT2023:07:26:20,09OCT2023:07:26:20,09OCT2023:07:26:19,20.78,20.78,09OCT2023:07:28:34,09OCT2023:07:28:33,19.7,19.7,19.7,19.7,09OCT2023:07:15:01,09OCT2023:07:17:54,09OCT2023:07:17:54,09OCT2023:07:17:54,19.63,19.64,09OCT2023:07:15:01,09OCT2023:07:15:01,20.19,20.19,20.19,20.19,20.24,20.24,0.324,0.324,0.324,0.324,0.361,0.36,0.1,1,75.87,102.40
09OCT2023:07:45:00,15min,Peter Sinks,UCC,270,21.8,24.1,20.4,23.73,23.67,26.13,26.44,09OCT2023:07:44:35,09OCT2023:07:44:35,09OCT2023:07:44:30,09OCT2023:07:44:34,.,23.37,09OCT2023:07:45:00,09OCT2023:07:44:36,20.42,20.39,20.34,20.39,09OCT2023:07:30:01,09OCT2023:07:30:01,09OCT2023:07:30:03,09OCT2023:07:30:02,.,20.29,09OCT2023:07:45:00,09OCT2023:07:30:03,21.85,21.82,22.13,22.26,.,21.65,0.8260,0.8240,1.8370,1.9240,.,0.8330,104,199,09OCT2023:07:44:58,0.0,09OCT2023:07:30:01,0.0,0,0.0000,2772,2678,2764,12.7,21.84,21.93,23.58,09OCT2023:07:44:40,23.76,09OCT2023:07:44:10,20.34,09OCT2023:07:30:05,20.35,09OCT2023:07:30:01,24.88,24.88,24.88,24.88,09OCT2023:07:44:40,09OCT2023:07:44:40,09OCT2023:07:44:39,09OCT2023:07:44:39,23.31,23.31,09OCT2023:07:45:00,09OCT2023:07:45:00,20.36,20.36,20.36,20.36,09OCT2023:07:30:01,09OCT2023:07:30:01,09OCT2023:07:30:01,09OCT2023:07:30:01,20.34,20.34,09OCT2023:07:30:19,09OCT2023:07:30:18,21.98,21.98,21.98,21.98,21.6,21.61,1.33,1.33,1.331,1.332,0.819,0.82,0.3,1,75.85,102.40
09OCT2023:08:00:00,15min,Peter Sinks,UCC,270,26.2,30.3,24.0,30.11,30.08,33.58,33.96,09OCT2023:07:59:27,09OCT2023:07:59:26,09OCT2023:07:59:28,09OCT2023:07:59:32,.,29.26,09OCT2023:08:00:00,09OCT2023:07:59:27,23.48,23.42,25.51,25.75,09OCT2023:07:45:01,09OCT2023:07:45:01,09OCT2023:07:45:03,09OCT2023:07:45:03,.,23.30,09OCT2023:08:00:00,09OCT2023:07:45:01,26.29,26.26,29.30,29.61,.,26.10,1.6530,1.6560,2.5150,2.6170,.,1.6490,221,243,09OCT2023:08:00:00,0.0,09OCT2023:07:45:01,0.0,0,0.0000,4400,4312,4362,13.0,26.39,26.73,29.55,09OCT2023:07:59:50,30.38,09OCT2023:07:59:45,23.50,09OCT2023:07:45:01,23.68,09OCT2023:07:45:01,31.59,31.59,31.59,31.59,09OCT2023:07:59:37,09OCT2023:07:59:36,09OCT2023:07:59:36,09OCT2023:07:59:36,29.05,29.05,09OCT2023:07:59:55,09OCT2023:07:59:54,24.59,24.59,24.59,24.58,09OCT2023:07:45:08,09OCT2023:07:45:09,09OCT2023:07:45:09,09OCT2023:07:45:07,23.31,23.31,09OCT2023:07:45:01,09OCT2023:07:45:01,27.81,27.81,27.81,27.82,26.01,26.01,2.098,2.098,2.098,2.098,1.641,1.642,0.2,3,75.82,102.40
09OCT2023:08:15:00,15min,Peter Sinks,UCC,270,30.8,33.4,29.7,33.23,33.10,35.99,36.44,09OCT2023:08:14:04,09OCT2023:08:14:16,09OCT2023:08:12:04,09OCT2023:08:12:04,.,32.83,09OCT2023:08:15:00,09OCT2023:08:14:18,28.78,28.74,32.05,32.36,09OCT2023:08:00:05,09OCT2023:08:00:05,09OCT2023:08:00:26,09OCT2023:08:00:26,.,28.75,09OCT2023:08:15:00,09OCT2023:08:00:22,30.84,30.81,34.03,34.35,.,30.69,1.1690,1.1690,0.8730,0.9080,.,1.1630,266,289,09OCT2023:08:14:55,0.2,09OCT2023:08:07:44,0.0,67,0.1810,4636,4545,4594,13.7,31.04,31.44,32.68,09OCT2023:08:14:20,33.84,09OCT2023:08:11:40,29.01,09OCT2023:08:00:25,29.16,09OCT2023:08:00:30,34,34,34,34,09OCT2023:08:12:17,09OCT2023:08:12:17,09OCT2023:08:12:17,09OCT2023:08:12:16,32.73,32.73,09OCT2023:08:14:32,09OCT2023:08:14:31,30.58,30.58,30.58,30.57,09OCT2023:08:00:33,09OCT2023:08:00:32,09OCT2023:08:00:32,09OCT2023:08:00:32,28.79,28.79,09OCT2023:08:00:36,09OCT2023:08:00:35,32.49,32.49,32.49,32.49,30.63,30.63,0.912,0.913,0.912,0.911,1.154,1.154,0.1,8,75.77,102.30
09OCT2023:08:30:00,15min,Peter Sinks,UCC,270,34.6,36.8,33.0,36.56,36.53,38.91,39.58,09OCT2023:08:30:00,09OCT2023:08:30:00,09OCT2023:08:26:59,09OCT2023:08:26:59,.,36.25,09OCT2023:08:30:00,09OCT2023:08:30:00,32.66,32.64,33.77,33.99,09OCT2023:08:15:16,09OCT2023:08:15:16,09OCT2023:08:15:29,09OCT2023:08:15:30,.,32.60,09OCT2023:08:30:00,09OCT2023:08:15:01,34.62,34.58,36.84,37.17,.,34.48,1.0000,0.9980,1.2150,1.2400,.,0.9860,311,334,09OCT2023:08:29:58,0.9,09OCT2023:08:17:52,0.0,91,4.7810,4820,4732,4776,14.6,34.72,35.05,36.72,09OCT2023:08:28:40,37.08,09OCT2023:08:28:45,32.63,09OCT2023:08:15:01,32.72,09OCT2023:08:15:01,37.62,37.62,37.62,37.62,09OCT2023:08:30:00,09OCT2023:08:30:00,09OCT2023:08:30:00,09OCT2023:08:30:00,36,36.02,09OCT2023:08:30:00,09OCT2023:08:30:00,33.34,33.34,33.34,33.34,09OCT2023:08:15:01,09OCT2023:08:15:01,09OCT2023:08:15:01,09OCT2023:08:15:01,32.57,32.57,09OCT2023:08:15:03,09OCT2023:08:15:02,35.77,35.77,35.77,35.77,34.42,34.43,1.074,1.074,1.074,1.073,0.986,0.986,0.5,12,75.73,102.30
09OCT2023:08:45:00,15min,Peter Sinks,UCC,270,38.4,41.0,36.7,41.67,41.66,41.41,41.66,09OCT2023:08:43:01,09OCT2023:08:42:59,09OCT2023:08:42:53,09OCT2023:08:42:54,.,41.02,09OCT2023:08:45:00,09OCT2023:08:43:01,36.09,36.05,38.49,38.58,09OCT2023:08:30:17,09OCT2023:08:30:17,09OCT2023:08:32:00,09OCT2023:08:34:05,.,36.05,09OCT2023:08:45:00,09OCT2023:08:30:35,38.49,38.45,39.87,40.11,.,38.36,1.2000,1.2020,0.8070,0.7840,.,1.1650,355,377,09OCT2023:08:44:58,1.1,09OCT2023:08:42:00,0.1,61,16.5900,4801,4716,4742,14.5,38.50,38.87,40.53,09OCT2023:08:43:50,41.27,09OCT2023:08:42:45,36.30,09OCT2023:08:30:01,36.41,09OCT2023:08:30:01,41.36,41.36,41.36,41.36,09OCT2023:08:43:03,09OCT2023:08:43:03,09OCT2023:08:43:03,09OCT2023:08:43:03,40.7,40.7,09OCT2023:08:43:19,09OCT2023:08:43:18,37.46,37.46,37.46,37.46,09OCT2023:08:30:29,09OCT2023:08:30:29,09OCT2023:08:30:37,09OCT2023:08:30:28,36.02,36.03,09OCT2023:08:30:01,09OCT2023:08:30:01,39.21,39.21,39.21,39.21,38.29,38.3,0.956,0.956,0.956,0.956,1.165,1.164,0.2,6,75.70,102.30
09OCT2023:09:00:00,15min,Peter Sinks,UCC,270,42.0,44.3,40.2,45.03,44.96,44.28,44.36,09OCT2023:08:59:15,09OCT2023:08:59:15,09OCT2023:08:59:14,09OCT2023:08:59:15,.,44.37,09OCT2023:09:00:00,09OCT2023:08:59:15,39.81,39.77,41.00,41.13,09OCT2023:08:45:03,09OCT2023:08:45:03,09OCT2023:08:45:01,09OCT2023:08:45:01,.,39.85,09OCT2023:09:00:00,09OCT2023:08:45:05,42.01,41.98,42.46,42.59,.,41.89,1.3130,1.3190,0.9250,0.9370,.,1.2920,393,414,09OCT2023:08:59:59,1.1,09OCT2023:08:45:25,0.0,49,4.9080,4783,4705,4714,14.4,42.06,42.30,44.94,09OCT2023:08:59:15,44.83,09OCT2023:08:58:30,40.15,09OCT2023:08:45:05,40.51,09OCT2023:08:45:55,44.39,44.39,44.4,44.4,09OCT2023:08:59:25,09OCT2023:08:59:24,09OCT2023:08:59:24,09OCT2023:08:59:24,44.18,44.18,09OCT2023:08:59:38,09OCT2023:08:59:37,40.51,40.51,40.51,40.51,09OCT2023:08:45:04,09OCT2023:08:45:04,09OCT2023:08:45:04,09OCT2023:08:45:04,39.9,39.9,09OCT2023:08:45:10,09OCT2023:08:45:09,42.23,42.23,42.23,42.23,41.82,41.83,1.109,1.109,1.109,1.109,1.282,1.282,0.4,8,75.66,102.20
09OCT2023:09:15:00,15min,Peter Sinks,UCC,270,47.3,51.0,43.9,51.70,51.71,50.90,50.96,09OCT2023:09:13:33,09OCT2023:09:13:33,09OCT2023:09:15:00,09OCT2023:09:15:00,.,51.13,09OCT2023:09:15:00,09OCT2023:09:14:09,43.98,43.95,44.15,44.27,09OCT2023:09:00:33,09OCT2023:09:00:34,09OCT2023:09:00:01,09OCT2023:09:00:01,.,43.86,09OCT2023:09:15:00,09OCT2023:09:00:01,47.39,47.37,47.22,47.29,.,47.24,2.1320,2.1390,1.9730,1.9570,.,2.1110,434,456,09OCT2023:09:14:47,2.0,09OCT2023:09:11:14,0.4,27,27.0900,4763,4693,4690,14.4,47.38,47.63,51.51,09OCT2023:09:13:50,52.18,09OCT2023:09:14:50,43.68,09OCT2023:09:00:01,44.01,09OCT2023:09:00:01,50.94,50.93,50.94,50.94,09OCT2023:09:14:55,09OCT2023:09:14:55,09OCT2023:09:14:54,09OCT2023:09:14:54,50.99,50.99,09OCT2023:09:14:15,09OCT2023:09:14:14,44,44,44.01,44.01,09OCT2023:09:00:01,09OCT2023:09:00:01,09OCT2023:09:00:01,09OCT2023:09:00:01,43.83,43.83,09OCT2023:09:00:07,09OCT2023:09:00:06,47.26,47.26,47.26,47.27,47.12,47.13,2.036,2.036,2.036,2.036,2.097,2.098,0.5,226,75.62,102.20
09OCT2023:09:30:00,15min,Peter Sinks,UCC,270,55.4,57.3,50.9,57.96,58.00,57.88,57.91,09OCT2023:09:28:47,09OCT2023:09:28:47,09OCT2023:09:28:48,09OCT2023:09:28:48,.,57.41,09OCT2023:09:30:00,09OCT2023:09:28:50,51.01,51.00,50.91,50.97,09OCT2023:09:15:10,09OCT2023:09:15:10,09OCT2023:09:15:02,09OCT2023:09:15:02,.,50.93,09OCT2023:09:30:00,09OCT2023:09:15:01,55.48,55.50,55.68,55.73,.,55.35,1.7020,1.7050,2.1410,2.1360,.,1.7420,474,493,09OCT2023:09:30:00,8.1,09OCT2023:09:27:19,3.3,183,36.7800,4738,4684,4656,14.3,55.61,55.77,57.65,09OCT2023:09:29:00,58.06,09OCT2023:09:28:50,51.33,09OCT2023:09:15:01,51.87,09OCT2023:09:15:01,57.6,57.59,57.6,57.6,09OCT2023:09:28:55,09OCT2023:09:28:55,09OCT2023:09:28:55,09OCT2023:09:28:55,57.1,57.1,09OCT2023:09:28:59,09OCT2023:09:28:58,50.92,50.92,50.92,50.92,09OCT2023:09:15:01,09OCT2023:09:15:01,09OCT2023:09:15:01,09OCT2023:09:15:01,50.8,50.81,09OCT2023:09:15:01,09OCT2023:09:15:01,55.54,55.54,55.55,55.55,55.25,55.26,1.949,1.947,1.946,1.945,1.825,1.819,0.4,16,75.59,102.10
09OCT2023:09:45:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.4,58.45,58.45,58.41,58.47,09OCT2023:09:40:36,09OCT2023:09:40:36,09OCT2023:09:40:40,09OCT2023:09:40:40,.,57.78,09OCT2023:09:45:00,09OCT2023:09:40:40,56.21,56.17,56.76,56.72,09OCT2023:09:31:18,09OCT2023:09:30:45,09OCT2023:09:31:16,09OCT2023:09:31:16,.,56.25,09OCT2023:09:45:00,09OCT2023:09:31:20,56.94,56.89,57.51,57.55,.,56.89,0.4220,0.4450,0.3000,0.3090,.,0.2930,510,526,09OCT2023:09:45:00,9.2,09OCT2023:09:43:23,5.1,189,17.8400,4694,4648,4614,14.2,57.06,57.11,58.21,09OCT2023:09:40:40,58.50,09OCT2023:09:40:40,56.41,09OCT2023:09:31:20,56.50,09OCT2023:09:31:25,58.04,58.03,58.04,58.04,09OCT2023:09:40:45,09OCT2023:09:40:44,09OCT2023:09:40:44,09OCT2023:09:40:44,57.43,57.43,09OCT2023:09:33:08,09OCT2023:09:33:07,56.53,56.53,56.53,56.53,09OCT2023:09:31:23,09OCT2023:09:31:23,09OCT2023:09:31:23,09OCT2023:09:31:23,56.35,56.35,09OCT2023:09:31:27,09OCT2023:09:31:26,57.22,57.22,57.22,57.22,56.88,56.88,0.273,0.272,0.273,0.274,0.247,0.246,0.2,56,75.57,102.10
09OCT2023:10:00:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.9,58.87,58.90,58.93,59.01,09OCT2023:09:46:33,09OCT2023:09:46:33,09OCT2023:09:58:11,09OCT2023:09:58:11,.,58.22,09OCT2023:10:00:00,09OCT2023:09:57:14,56.43,56.36,57.18,57.25,09OCT2023:09:58:22,09OCT2023:09:58:21,09OCT2023:09:45:05,09OCT2023:09:45:05,.,56.70,09OCT2023:10:00:00,09OCT2023:09:46:22,57.41,57.35,58.11,58.16,.,57.35,0.5000,0.5340,0.3160,0.3180,.,0.3170,542,557,09OCT2023:09:59:58,9.6,09OCT2023:09:52:18,5.6,185,13.8600,4664,4619,4585,14.1,57.55,57.56,58.73,09OCT2023:09:55:20,58.66,09OCT2023:09:57:15,56.84,09OCT2023:09:46:15,56.88,09OCT2023:09:46:15,58.55,58.55,58.56,58.56,09OCT2023:09:55:18,09OCT2023:09:55:17,09OCT2023:09:55:17,09OCT2023:09:55:17,57.98,57.98,09OCT2023:09:51:48,09OCT2023:09:51:47,56.98,56.98,56.98,56.98,09OCT2023:09:45:10,09OCT2023:09:45:10,09OCT2023:09:45:10,09OCT2023:09:45:10,56.87,56.87,09OCT2023:09:45:12,09OCT2023:09:45:11,57.75,57.75,57.75,57.75,57.34,57.34,0.31,0.309,0.31,0.311,0.242,0.242,5.7,400,75.55,102.10
09OCT2023:10:15:00,15min,Peter Sinks,UCC,270,57.8,59.3,57.4,60.41,60.43,59.86,59.94,09OCT2023:10:11:53,09OCT2023:10:11:53,09OCT2023:10:11:53,09OCT2023:10:11:53,.,59.50,09OCT2023:10:15:00,09OCT2023:10:11:58,56.75,56.51,57.90,57.84,09OCT2023:10:06:57,09OCT2023:10:06:57,09OCT2023:10:10:56,09OCT2023:10:10:56,.,56.90,09OCT2023:10:15:00,09OCT2023:10:07:07,57.82,57.73,58.62,58.67,.,57.76,0.5780,0.6220,0.3220,0.3450,.,0.4220,571,585,09OCT2023:10:15:00,11.0,09OCT2023:10:14:45,6.2,183,14.0300,4646,4604,4570,14.0,57.95,57.93,60.26,09OCT2023:10:11:55,60.40,09OCT2023:10:11:55,56.84,09OCT2023:10:13:25,56.86,09OCT2023:10:07:00,59.72,59.71,59.72,59.73,09OCT2023:10:12:00,09OCT2023:10:11:59,09OCT2023:10:11:59,09OCT2023:10:11:59,58.86,58.86,09OCT2023:10:12:10,09OCT2023:10:12:09,57.6,57.6,57.6,57.6,09OCT2023:10:11:06,09OCT2023:10:11:05,09OCT2023:10:11:05,09OCT2023:10:11:05,57.11,57.11,09OCT2023:10:07:16,09OCT2023:10:07:15,58.2,58.2,58.2,58.2,57.75,57.75,0.365,0.364,0.365,0.366,0.359,0.359,0.2,51,75.53,102.10
09OCT2023:10:30:00,15min,Peter Sinks,UCC,270,58.0,59.2,57.4,59.92,59.92,59.76,59.85,09OCT2023:10:17:23,09OCT2023:10:17:23,09OCT2023:10:17:23,09OCT2023:10:17:23,.,59.31,09OCT2023:10:30:00,09OCT2023:10:17:23,56.92,56.64,57.36,57.43,09OCT2023:10:28:02,09OCT2023:10:28:02,09OCT2023:10:27:20,09OCT2023:10:27:20,.,57.19,09OCT2023:10:30:00,09OCT2023:10:23:18,58.06,57.95,58.77,58.84,.,58.01,0.6120,0.6630,0.4600,0.4590,.,0.4440,597,610,09OCT2023:10:29:58,10.1,09OCT2023:10:27:13,5.5,185,20.0700,4618,4591,4559,14.0,58.17,58.12,59.47,09OCT2023:10:17:25,59.59,09OCT2023:10:17:25,57.04,09OCT2023:10:21:30,57.02,09OCT2023:10:28:05,59.49,59.48,59.49,59.5,09OCT2023:10:17:26,09OCT2023:10:17:25,09OCT2023:10:17:25,09OCT2023:10:17:25,58.98,58.98,09OCT2023:10:20:12,09OCT2023:10:20:11,57.51,57.51,57.51,57.5,09OCT2023:10:21:41,09OCT2023:10:21:40,09OCT2023:10:21:40,09OCT2023:10:21:40,57.31,57.31,09OCT2023:10:23:35,09OCT2023:10:23:34,58.4,58.4,58.4,58.4,58,58,0.42,0.419,0.42,0.421,0.378,0.378,0.0,22,75.52,102.10
09OCT2023:10:45:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.5,60.95,60.98,60.49,60.55,09OCT2023:10:33:30,09OCT2023:10:33:30,09OCT2023:10:37:17,09OCT2023:10:37:17,.,60.04,09OCT2023:10:45:00,09OCT2023:10:33:33,57.01,56.75,57.68,57.80,09OCT2023:10:43:09,09OCT2023:10:40:09,09OCT2023:10:40:56,09OCT2023:10:40:56,.,57.23,09OCT2023:10:45:00,09OCT2023:10:43:10,58.23,58.09,59.21,59.27,.,58.18,0.6810,0.7430,0.4770,0.4710,.,0.5090,621,633,09OCT2023:10:44:53,9.4,09OCT2023:10:39:31,5.9,186,19.4600,4493,4480,4447,13.6,58.30,58.26,60.19,09OCT2023:10:33:30,60.10,09OCT2023:10:37:20,57.02,09OCT2023:10:40:15,57.09,09OCT2023:10:40:15,60.06,60.05,60.06,60.07,09OCT2023:10:33:37,09OCT2023:10:33:36,09OCT2023:10:33:36,09OCT2023:10:33:36,59.38,59.38,09OCT2023:10:33:50,09OCT2023:10:33:49,57.59,57.6,57.59,57.59,09OCT2023:10:41:00,09OCT2023:10:40:59,09OCT2023:10:40:59,09OCT2023:10:40:59,57.4,57.4,09OCT2023:10:43:16,09OCT2023:10:43:15,58.7,58.7,58.7,58.7,58.18,58.18,0.46,0.459,0.46,0.462,0.447,0.447,0.4,43,75.51,102.10
09OCT2023:11:00:00,15min,Peter Sinks,UCC,270,58.8,60.5,57.5,61.24,61.25,61.29,61.43,09OCT2023:10:52:05,09OCT2023:10:52:05,09OCT2023:10:54:28,09OCT2023:10:54:28,.,60.41,09OCT2023:11:00:00,09OCT2023:10:54:22,57.09,56.87,57.48,57.61,09OCT2023:10:47:15,09OCT2023:10:47:15,09OCT2023:10:47:05,09OCT2023:10:47:05,.,57.45,09OCT2023:11:00:00,09OCT2023:10:47:22,58.82,58.69,59.62,59.70,.,58.77,0.8320,0.9000,0.7430,0.7450,.,0.6150,641,651,09OCT2023:10:59:56,9.6,09OCT2023:10:46:50,5.0,188,22.0800,4447,4444,4407,13.5,58.89,58.86,61.12,09OCT2023:10:50:45,61.12,09OCT2023:10:52:10,57.07,09OCT2023:10:47:15,57.07,09OCT2023:10:47:15,60.87,60.87,60.88,60.89,09OCT2023:10:54:28,09OCT2023:10:54:28,09OCT2023:10:54:28,09OCT2023:10:54:28,60.05,60.05,09OCT2023:10:54:41,09OCT2023:10:54:40,57.4,57.4,57.4,57.4,09OCT2023:10:47:15,09OCT2023:10:47:15,09OCT2023:10:47:14,09OCT2023:10:47:14,57.62,57.62,09OCT2023:10:47:32,09OCT2023:10:47:31,59.2,59.2,59.2,59.21,58.76,58.76,0.675,0.674,0.675,0.676,0.531,0.531,0.2,41,75.49,102.00
09OCT2023:11:15:00,15min,Peter Sinks,UCC,270,59.0,61.3,57.9,62.26,62.29,61.91,62.04,09OCT2023:11:05:54,09OCT2023:11:05:54,09OCT2023:11:05:59,09OCT2023:11:05:59,.,61.34,09OCT2023:11:15:00,09OCT2023:11:06:03,57.56,57.23,57.98,58.09,09OCT2023:11:10:53,09OCT2023:11:10:52,09OCT2023:11:13:59,09OCT2023:11:13:59,.,57.87,09OCT2023:11:15:00,09OCT2023:11:14:00,59.05,58.89,59.61,59.72,.,59.01,0.8000,0.8650,0.7160,0.7270,.,0.5960,659,667,09OCT2023:11:14:44,9.9,09OCT2023:11:07:08,5.1,204,22.8500,4436,4435,4396,13.5,59.03,59.01,61.84,09OCT2023:11:05:55,61.95,09OCT2023:11:06:05,57.31,09OCT2023:11:14:05,57.47,09OCT2023:11:14:05,61.8,61.8,61.8,61.81,09OCT2023:11:06:04,09OCT2023:11:06:04,09OCT2023:11:06:04,09OCT2023:11:06:04,60.72,60.72,09OCT2023:11:06:17,09OCT2023:11:06:16,57.82,57.83,57.83,57.82,09OCT2023:11:14:04,09OCT2023:11:14:04,09OCT2023:11:14:04,09OCT2023:11:14:03,58.04,58.04,09OCT2023:11:14:17,09OCT2023:11:14:16,59.32,59.32,59.32,59.32,59.02,59.02,0.646,0.645,0.646,0.647,0.524,0.524,0.4,11,75.49,102.00
09OCT2023:11:30:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.9,62.38,62.38,61.83,62.04,09OCT2023:11:22:16,09OCT2023:11:22:16,09OCT2023:11:22:21,09OCT2023:11:22:20,.,61.33,09OCT2023:11:30:00,09OCT2023:11:22:20,57.66,57.42,57.71,57.78,09OCT2023:11:18:09,09OCT2023:11:18:09,09OCT2023:11:18:09,09OCT2023:11:18:09,.,57.87,09OCT2023:11:30:00,09OCT2023:11:18:10,59.29,59.13,59.71,59.82,.,59.24,0.8180,0.8830,0.8620,0.8830,.,0.6030,673,680,09OCT2023:11:29:23,11.4,09OCT2023:11:28:30,6.2,202,23.0300,4430,4428,4391,13.4,59.25,59.22,61.59,09OCT2023:11:22:25,62.04,09OCT2023:11:22:20,57.51,09OCT2023:11:18:15,57.47,09OCT2023:11:18:10,61.68,61.66,61.68,61.69,09OCT2023:11:22:26,09OCT2023:11:22:26,09OCT2023:11:22:25,09OCT2023:11:22:25,60.61,60.61,09OCT2023:11:22:37,09OCT2023:11:22:36,57.73,57.73,57.73,57.73,09OCT2023:11:18:15,09OCT2023:11:18:15,09OCT2023:11:18:15,09OCT2023:11:18:15,58.01,58.01,09OCT2023:11:18:29,09OCT2023:11:18:28,59.48,59.48,59.48,59.48,59.22,59.22,0.732,0.73,0.732,0.733,0.521,0.521,0.1,61,75.48,102.00
09OCT2023:11:45:00,15min,Peter Sinks,UCC,270,59.4,61.2,58.2,62.44,62.47,61.51,61.62,09OCT2023:11:40:43,09OCT2023:11:40:43,09OCT2023:11:40:54,09OCT2023:11:40:53,.,61.35,09OCT2023:11:45:00,09OCT2023:11:40:53,57.61,57.47,58.22,58.32,09OCT2023:11:39:07,09OCT2023:11:39:07,09OCT2023:11:31:17,09OCT2023:11:31:17,.,58.00,09OCT2023:11:45:00,09OCT2023:11:39:08,59.48,59.31,59.72,59.80,.,59.43,0.8530,0.9140,0.7520,0.7600,.,0.6750,684,689,09OCT2023:11:43:51,13.4,09OCT2023:11:30:21,5.7,198,26.5400,4424,4422,4383,13.4,59.55,59.51,61.95,09OCT2023:11:40:55,61.75,09OCT2023:11:41:05,57.87,09OCT2023:11:39:10,57.81,09OCT2023:11:39:10,61.51,61.5,61.51,61.52,09OCT2023:11:40:56,09OCT2023:11:40:55,09OCT2023:11:40:55,09OCT2023:11:40:55,60.83,60.83,09OCT2023:11:41:11,09OCT2023:11:41:10,58.14,58.14,58.14,58.14,09OCT2023:11:39:16,09OCT2023:11:39:16,09OCT2023:11:39:15,09OCT2023:11:39:15,58.17,58.17,09OCT2023:11:39:33,09OCT2023:11:39:32,59.58,59.58,59.58,59.58,59.44,59.44,0.72,0.718,0.719,0.721,0.619,0.618,0.6,250,75.47,102.00
09OCT2023:12:00:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.1,63.55,63.55,62.57,62.61,09OCT2023:11:59:24,09OCT2023:11:59:23,09OCT2023:11:59:24,09OCT2023:11:59:24,.,62.17,09OCT2023:12:00:00,09OCT2023:11:59:24,58.70,58.50,58.91,59.02,09OCT2023:11:45:01,09OCT2023:11:45:01,09OCT2023:11:45:06,09OCT2023:11:51:27,.,59.01,09OCT2023:12:00:00,09OCT2023:11:45:05,60.26,60.11,60.41,60.48,.,60.20,0.8570,0.9150,0.6880,0.6790,.,0.6550,693,698,09OCT2023:11:59:41,12.5,09OCT2023:11:49:43,7.2,198,23.2800,4426,4421,4382,13.5,60.26,60.25,62.91,09OCT2023:11:59:30,63.05,09OCT2023:11:59:25,58.77,09OCT2023:11:45:05,58.71,09OCT2023:11:45:05,62.32,62.31,62.32,62.33,09OCT2023:11:59:30,09OCT2023:11:59:31,09OCT2023:11:59:31,09OCT2023:11:59:29,61.62,61.62,09OCT2023:11:59:49,09OCT2023:11:59:48,58.97,58.98,58.98,58.97,09OCT2023:11:45:10,09OCT2023:11:45:10,09OCT2023:11:45:10,09OCT2023:11:45:09,59.15,59.15,09OCT2023:11:45:29,09OCT2023:11:45:28,60.3,60.3,60.3,60.3,60.17,60.17,0.688,0.687,0.688,0.69,0.57,0.571,0.1,63,75.45,102.00
09OCT2023:12:15:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.8,63.01,62.99,62.81,62.89,09OCT2023:12:12:19,09OCT2023:12:12:19,09OCT2023:12:12:19,09OCT2023:12:12:19,.,62.15,09OCT2023:12:15:00,09OCT2023:12:07:06,59.22,58.76,59.51,59.61,09OCT2023:12:00:21,09OCT2023:12:00:21,09OCT2023:12:14:10,09OCT2023:12:14:10,.,59.73,09OCT2023:12:15:00,09OCT2023:12:14:10,60.69,60.52,61.03,61.12,.,60.64,0.7100,0.7690,0.5640,0.5630,.,0.4880,701,704,09OCT2023:12:11:56,15.8,09OCT2023:12:10:24,8.0,195,16.0700,4422,4420,4380,13.4,60.71,60.68,62.82,09OCT2023:12:07:10,63.01,09OCT2023:12:12:20,59.36,09OCT2023:12:00:25,59.52,09OCT2023:12:11:35,62.22,62.22,62.22,62.23,09OCT2023:12:12:23,09OCT2023:12:12:22,09OCT2023:12:12:22,09OCT2023:12:12:22,61.71,61.71,09OCT2023:12:07:14,09OCT2023:12:07:13,59.7,59.7,59.7,59.7,09OCT2023:12:14:22,09OCT2023:12:14:21,09OCT2023:12:14:21,09OCT2023:12:14:21,59.84,59.84,09OCT2023:12:14:26,09OCT2023:12:14:25,60.84,60.84,60.84,60.84,60.65,60.65,0.516,0.514,0.516,0.518,0.407,0.406,0.0,43,75.44,102.00
09OCT2023:12:30:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.6,63.36,63.37,62.77,62.86,09OCT2023:12:21:02,09OCT2023:12:21:02,09OCT2023:12:21:03,09OCT2023:12:21:03,.,62.44,09OCT2023:12:30:00,09OCT2023:12:21:02,59.19,58.74,59.15,59.21,09OCT2023:12:27:23,09OCT2023:12:27:23,09OCT2023:12:23:10,09OCT2023:12:23:09,.,59.49,09OCT2023:12:30:00,09OCT2023:12:27:23,60.72,60.55,60.75,60.83,.,60.69,0.8200,0.8830,0.7780,0.7800,.,0.6150,703,705,09OCT2023:12:23:11,17.5,09OCT2023:12:21:37,6.8,208,21.6400,4423,4421,4383,13.4,60.66,60.63,62.40,09OCT2023:12:20:45,62.64,09OCT2023:12:29:05,59.07,09OCT2023:12:27:25,59.13,09OCT2023:12:23:10,62.5,62.49,62.5,62.51,09OCT2023:12:21:04,09OCT2023:12:21:03,09OCT2023:12:21:03,09OCT2023:12:21:03,61.93,61.93,09OCT2023:12:21:10,09OCT2023:12:21:09,59.37,59.37,59.37,59.37,09OCT2023:12:23:15,09OCT2023:12:23:15,09OCT2023:12:23:15,09OCT2023:12:23:15,59.73,59.73,09OCT2023:12:27:36,09OCT2023:12:27:35,60.72,60.72,60.72,60.72,60.69,60.69,0.71,0.708,0.709,0.711,0.543,0.543,0.1,66,75.42,102.00
09OCT2023:12:45:00,15min,Peter Sinks,UCC,270,61.1,62.5,59.8,63.70,63.67,63.08,63.12,09OCT2023:12:34:04,09OCT2023:12:34:04,09OCT2023:12:31:31,09OCT2023:12:31:31,.,62.66,09OCT2023:12:45:00,09OCT2023:12:34:06,59.51,59.11,59.48,59.59,09OCT2023:12:44:41,09OCT2023:12:44:40,09OCT2023:12:44:44,09OCT2023:12:44:44,.,59.83,09OCT2023:12:45:00,09OCT2023:12:44:45,61.13,60.95,61.24,61.32,.,61.09,0.6910,0.7500,0.5960,0.6000,.,0.4760,700,704,09OCT2023:12:31:22,17.3,09OCT2023:12:37:51,7.8,202,25.1800,4422,4420,4382,13.4,61.15,61.09,63.54,09OCT2023:12:34:10,63.05,09OCT2023:12:34:05,59.41,09OCT2023:12:44:40,59.31,09OCT2023:12:44:45,62.85,62.84,62.85,62.86,09OCT2023:12:34:10,09OCT2023:12:34:10,09OCT2023:12:34:10,09OCT2023:12:34:09,62.17,62.17,09OCT2023:12:34:31,09OCT2023:12:34:30,59.62,59.62,59.62,59.62,09OCT2023:12:44:47,09OCT2023:12:44:47,09OCT2023:12:44:47,09OCT2023:12:44:46,60.03,60.03,09OCT2023:12:45:00,09OCT2023:12:45:00,61.17,61.17,61.17,61.17,61.1,61.1,0.54,0.539,0.541,0.542,0.376,0.377,0.4,254,75.40,102.00
09OCT2023:13:00:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.7,63.85,63.93,63.45,63.48,09OCT2023:12:51:12,09OCT2023:12:51:12,09OCT2023:12:51:53,09OCT2023:12:51:53,.,63.02,09OCT2023:13:00:00,09OCT2023:12:51:53,59.37,59.07,59.19,59.28,09OCT2023:12:56:37,09OCT2023:12:56:21,09OCT2023:12:47:51,09OCT2023:12:47:51,.,59.69,09OCT2023:13:00:00,09OCT2023:12:56:37,60.88,60.73,60.78,60.84,.,60.83,0.7950,0.8280,0.7410,0.7400,.,0.6040,693,699,09OCT2023:12:47:29,12.7,09OCT2023:12:47:35,5.8,230,49.6400,4434,4426,4385,13.4,60.80,60.80,63.05,09OCT2023:12:51:50,63.50,09OCT2023:12:51:55,59.18,09OCT2023:12:56:30,59.16,09OCT2023:12:56:25,63.04,63.04,63.05,63.05,09OCT2023:12:51:55,09OCT2023:12:51:54,09OCT2023:12:51:54,09OCT2023:12:51:54,62.54,62.54,09OCT2023:12:51:59,09OCT2023:12:51:58,59.43,59.43,59.43,59.43,09OCT2023:12:56:29,09OCT2023:12:56:29,09OCT2023:12:56:29,09OCT2023:12:56:28,59.89,59.89,09OCT2023:12:56:48,09OCT2023:12:56:47,60.8,60.8,60.8,60.8,60.81,60.82,0.684,0.683,0.684,0.685,0.545,0.544,0.0,32,75.40,102.00
09OCT2023:13:15:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.1,64.18,64.19,63.68,63.78,09OCT2023:13:05:14,09OCT2023:13:03:24,09OCT2023:13:08:01,09OCT2023:13:08:00,.,63.14,09OCT2023:13:15:00,09OCT2023:13:07:39,59.52,59.41,59.86,59.92,09OCT2023:13:02:02,09OCT2023:13:13:10,09OCT2023:13:12:51,09OCT2023:13:14:57,.,60.01,09OCT2023:13:15:00,09OCT2023:13:02:15,61.43,61.32,61.45,61.52,.,61.39,0.9290,0.9410,0.8550,0.8560,.,0.7390,681,689,09OCT2023:13:00:31,20.2,09OCT2023:13:08:28,7.0,229,56.5000,4434,4424,4383,13.5,61.42,61.46,63.48,09OCT2023:13:05:15,64.06,09OCT2023:13:07:25,59.68,09OCT2023:13:11:40,59.83,09OCT2023:13:11:35,63.14,63.13,63.14,63.15,09OCT2023:13:03:35,09OCT2023:13:03:35,09OCT2023:13:03:35,09OCT2023:13:03:35,62.82,62.82,09OCT2023:13:05:45,09OCT2023:13:05:44,60.07,60.07,60.06,60.06,09OCT2023:13:02:16,09OCT2023:13:02:15,09OCT2023:13:02:15,09OCT2023:13:02:15,60.17,60.17,09OCT2023:13:02:30,09OCT2023:13:02:29,61.44,61.44,61.44,61.44,61.4,61.4,0.784,0.783,0.785,0.786,0.667,0.668,0.4,62,75.38,101.90
09OCT2023:13:30:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.8,63.76,63.75,62.68,62.72,09OCT2023:13:19:18,09OCT2023:13:19:18,09OCT2023:13:27:03,09OCT2023:13:27:03,.,62.74,09OCT2023:13:30:00,09OCT2023:13:19:19,59.33,59.31,59.46,59.58,09OCT2023:13:18:19,09OCT2023:13:18:19,09OCT2023:13:18:19,09OCT2023:13:18:19,.,59.76,09OCT2023:13:30:00,09OCT2023:13:18:20,60.90,60.75,61.01,61.07,.,60.85,0.7910,0.8240,0.6710,0.6690,.,0.5930,666,675,09OCT2023:13:15:12,18.6,09OCT2023:13:27:08,5.3,219,47.8300,4432,4427,4387,13.4,60.87,60.88,64.00,09OCT2023:13:19:20,63.12,09OCT2023:13:19:25,59.31,09OCT2023:13:18:25,59.47,09OCT2023:13:18:15,62.65,62.64,62.65,62.66,09OCT2023:13:19:23,09OCT2023:13:19:23,09OCT2023:13:19:22,09OCT2023:13:19:22,62.01,62.01,09OCT2023:13:19:35,09OCT2023:13:19:34,59.58,59.58,59.58,59.58,09OCT2023:13:18:22,09OCT2023:13:18:22,09OCT2023:13:18:22,09OCT2023:13:18:22,60,60,09OCT2023:13:20:37,09OCT2023:13:20:36,60.92,60.92,60.92,60.92,60.84,60.84,0.638,0.637,0.638,0.64,0.511,0.511,0.3,49,75.38,101.90
09OCT2023:13:45:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.0,63.86,63.85,63.34,63.37,09OCT2023:13:40:43,09OCT2023:13:40:43,09OCT2023:13:40:43,09OCT2023:13:40:43,.,62.95,09OCT2023:13:45:00,09OCT2023:13:40:46,59.51,59.09,59.54,59.62,09OCT2023:13:32:18,09OCT2023:13:32:17,09OCT2023:13:31:45,09OCT2023:13:31:45,.,59.91,09OCT2023:13:45:00,09OCT2023:13:32:20,61.22,61.08,61.45,61.52,.,61.17,0.7670,0.8000,0.6000,0.6010,.,0.5510,625,658,09OCT2023:13:30:06,16.0,09OCT2023:13:36:54,5.9,219,45.7100,4434,4434,4395,13.4,61.22,61.18,63.39,09OCT2023:13:40:45,63.82,09OCT2023:13:40:50,59.56,09OCT2023:13:31:50,59.52,09OCT2023:13:32:20,63.05,63.05,63.05,63.05,09OCT2023:13:40:48,09OCT2023:13:40:48,09OCT2023:13:40:47,09OCT2023:13:40:47,62.32,62.32,09OCT2023:13:40:59,09OCT2023:13:40:58,59.81,59.82,59.81,59.8,09OCT2023:13:31:49,09OCT2023:13:31:49,09OCT2023:13:31:49,09OCT2023:13:31:49,60.13,60.13,09OCT2023:13:32:32,09OCT2023:13:32:31,61.32,61.32,61.32,61.32,61.17,61.17,0.572,0.571,0.572,0.573,0.473,0.473,0.1,54,75.36,101.90
09OCT2023:14:00:00,15min,Peter Sinks,UCC,270,60.9,62.7,59.9,64.07,64.08,63.23,63.26,09OCT2023:13:54:43,09OCT2023:13:54:43,09OCT2023:13:54:50,09OCT2023:13:54:50,.,62.79,09OCT2023:14:00:00,09OCT2023:13:54:44,59.60,59.38,59.51,59.59,09OCT2023:13:59:13,09OCT2023:13:46:14,09OCT2023:13:46:14,09OCT2023:13:46:14,.,59.96,09OCT2023:14:00:00,09OCT2023:13:46:20,60.95,60.80,61.22,61.27,.,60.90,0.7500,0.7850,0.7400,0.7300,.,0.5520,622,637,09OCT2023:13:45:01,15.8,09OCT2023:13:52:23,6.7,208,40.3200,4433,4434,4395,13.5,60.95,60.93,63.52,09OCT2023:13:49:50,63.19,09OCT2023:13:49:45,59.45,09OCT2023:13:46:20,59.50,09OCT2023:13:46:25,63.09,63.08,63.09,63.1,09OCT2023:13:54:52,09OCT2023:13:54:52,09OCT2023:13:54:52,09OCT2023:13:54:52,62.29,62.29,09OCT2023:13:55:05,09OCT2023:13:55:04,59.71,59.71,59.7,59.7,09OCT2023:13:46:24,09OCT2023:13:46:24,09OCT2023:13:46:24,09OCT2023:13:46:24,60.1,60.1,09OCT2023:13:46:41,09OCT2023:13:46:40,61.05,61.05,61.05,61.05,60.9,60.9,0.635,0.634,0.636,0.637,0.475,0.475,0.5,31,75.36,101.90
09OCT2023:14:15:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.2,63.86,63.82,63.52,63.56,09OCT2023:14:08:58,09OCT2023:14:08:57,09OCT2023:14:02:36,09OCT2023:14:02:36,.,62.69,09OCT2023:14:15:00,09OCT2023:14:09:00,59.63,59.59,60.25,60.35,09OCT2023:14:13:27,09OCT2023:14:13:46,09OCT2023:14:14:56,09OCT2023:14:14:58,.,59.86,09OCT2023:14:15:00,09OCT2023:14:13:47,61.28,61.13,61.71,61.78,.,61.24,0.7450,0.7650,0.5780,0.5710,.,0.5380,595,610,09OCT2023:14:00:03,14.2,09OCT2023:14:03:47,5.1,216,40.5200,4435,4439,4400,13.5,61.27,61.25,63.46,09OCT2023:14:02:40,63.34,09OCT2023:14:02:40,59.61,09OCT2023:14:13:30,59.81,09OCT2023:14:13:30,63,63,63,63.01,09OCT2023:14:02:43,09OCT2023:14:02:43,09OCT2023:14:02:43,09OCT2023:14:02:43,62.13,62.13,09OCT2023:14:09:07,09OCT2023:14:09:06,60.33,60.33,60.33,60.33,09OCT2023:14:13:34,09OCT2023:14:13:33,09OCT2023:14:13:33,09OCT2023:14:13:33,59.98,59.98,09OCT2023:14:13:57,09OCT2023:14:13:56,61.49,61.49,61.49,61.49,61.26,61.26,0.528,0.527,0.528,0.53,0.461,0.462,0.4,14,75.35,101.90
09OCT2023:14:30:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.9,64.74,64.78,63.44,63.43,09OCT2023:14:21:16,09OCT2023:14:21:16,09OCT2023:14:21:34,09OCT2023:14:21:34,.,63.26,09OCT2023:14:30:00,09OCT2023:14:21:36,59.36,59.35,59.86,59.93,09OCT2023:14:19:42,09OCT2023:14:20:08,09OCT2023:14:15:43,09OCT2023:14:15:44,.,59.61,09OCT2023:14:30:00,09OCT2023:14:19:44,61.03,60.95,61.38,61.43,.,60.97,0.8960,0.9180,0.7570,0.7540,.,0.6930,564,580,09OCT2023:14:15:05,17.3,09OCT2023:14:28:15,5.1,218,69.9600,4442,4440,4398,13.5,61.06,61.07,63.39,09OCT2023:14:21:40,63.55,09OCT2023:14:21:40,59.63,09OCT2023:14:19:45,59.72,09OCT2023:14:15:45,63.11,63.11,63.11,63.11,09OCT2023:14:21:40,09OCT2023:14:21:39,09OCT2023:14:21:39,09OCT2023:14:21:39,62.76,62.76,09OCT2023:14:21:44,09OCT2023:14:21:43,59.94,59.94,59.94,59.93,09OCT2023:14:15:53,09OCT2023:14:15:52,09OCT2023:14:15:52,09OCT2023:14:15:52,59.83,59.83,09OCT2023:14:20:12,09OCT2023:14:20:11,61.18,61.18,61.18,61.18,60.95,60.95,0.715,0.713,0.715,0.717,0.616,0.616,0.4,11,75.34,101.90
09OCT2023:14:45:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.5,63.70,63.69,63.11,63.15,09OCT2023:14:37:16,09OCT2023:14:37:16,09OCT2023:14:37:16,09OCT2023:14:37:16,.,62.64,09OCT2023:14:45:00,09OCT2023:14:37:17,59.23,59.22,59.49,59.55,09OCT2023:14:40:43,09OCT2023:14:42:41,09OCT2023:14:32:04,09OCT2023:14:32:04,.,59.37,09OCT2023:14:45:00,09OCT2023:14:42:42,60.85,60.74,60.84,60.91,.,60.82,0.8240,0.8160,0.7820,0.7800,.,0.6780,531,549,09OCT2023:14:30:03,12.3,09OCT2023:14:41:20,5.6,248,53.1700,4438,4438,4398,13.5,60.78,60.81,63.21,09OCT2023:14:37:20,63.30,09OCT2023:14:37:20,59.32,09OCT2023:14:33:20,59.36,09OCT2023:14:32:05,62.58,62.56,62.57,62.59,09OCT2023:14:37:20,09OCT2023:14:37:20,09OCT2023:14:37:19,09OCT2023:14:37:19,61.95,61.95,09OCT2023:14:36:09,09OCT2023:14:36:08,59.57,59.57,59.57,59.57,09OCT2023:14:42:46,09OCT2023:14:42:46,09OCT2023:14:42:45,09OCT2023:14:42:45,59.49,59.49,09OCT2023:14:42:50,09OCT2023:14:42:49,60.85,60.85,60.84,60.84,60.83,60.83,0.728,0.727,0.728,0.729,0.637,0.637,0.0,59,75.33,101.90
09OCT2023:15:00:00,15min,Peter Sinks,UCC,270,61.2,62.5,59.8,63.56,63.53,63.17,63.22,09OCT2023:14:47:12,09OCT2023:14:47:12,09OCT2023:14:47:12,09OCT2023:14:47:12,.,62.63,09OCT2023:15:00:00,09OCT2023:14:47:13,59.50,59.35,59.70,59.77,09OCT2023:14:56:26,09OCT2023:14:56:25,09OCT2023:14:54:58,09OCT2023:14:54:58,.,59.79,09OCT2023:15:00:00,09OCT2023:14:56:58,61.30,61.17,61.25,61.31,.,61.24,0.8340,0.8460,0.8680,0.8740,.,0.6720,488,516,09OCT2023:14:45:12,14.7,09OCT2023:14:50:36,5.2,225,51.6700,4435,4441,4402,13.5,61.22,61.24,63.36,09OCT2023:14:46:25,63.19,09OCT2023:14:58:15,59.50,09OCT2023:14:56:30,59.54,09OCT2023:14:56:30,62.71,62.7,62.7,62.71,09OCT2023:14:47:16,09OCT2023:14:47:16,09OCT2023:14:47:15,09OCT2023:14:47:15,62.2,62.2,09OCT2023:14:46:52,09OCT2023:14:46:51,59.76,59.76,59.76,59.77,09OCT2023:14:56:31,09OCT2023:14:56:31,09OCT2023:14:56:31,09OCT2023:14:56:31,59.89,59.89,09OCT2023:14:57:03,09OCT2023:14:57:02,61.25,61.25,61.25,61.25,61.23,61.23,0.77,0.769,0.77,0.771,0.616,0.616,0.0,46,75.32,101.90
09OCT2023:15:15:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.7,63.06,62.99,62.92,63.00,09OCT2023:15:03:53,09OCT2023:15:03:53,09OCT2023:15:01:58,09OCT2023:15:01:58,.,62.48,09OCT2023:15:15:00,09OCT2023:15:03:53,59.54,59.41,59.36,59.41,09OCT2023:15:08:28,09OCT2023:15:05:13,09OCT2023:15:05:41,09OCT2023:15:05:41,.,59.76,09OCT2023:15:15:00,09OCT2023:15:08:42,60.84,60.69,60.72,60.78,.,60.82,0.7100,0.7140,0.8620,0.8650,.,0.5960,461,479,09OCT2023:15:00:14,14.2,09OCT2023:15:04:07,6.9,228,28.6400,4434,4439,4401,13.5,60.73,60.74,63.18,09OCT2023:15:02:45,62.76,09OCT2023:15:02:45,59.36,09OCT2023:15:05:45,59.31,09OCT2023:15:05:45,62.46,62.46,62.46,62.46,09OCT2023:15:02:47,09OCT2023:15:02:46,09OCT2023:15:02:46,09OCT2023:15:02:46,62.1,62.1,09OCT2023:15:04:04,09OCT2023:15:04:03,59.57,59.57,59.57,59.57,09OCT2023:15:05:45,09OCT2023:15:05:44,09OCT2023:15:05:44,09OCT2023:15:05:43,59.87,59.87,09OCT2023:15:08:53,09OCT2023:15:08:52,60.77,60.77,60.77,60.77,60.84,60.84,0.733,0.733,0.733,0.734,0.558,0.557,0.0,28,75.31,101.90
09OCT2023:15:30:00,15min,Peter Sinks,UCC,270,60.5,62.0,59.6,62.69,62.67,62.32,62.40,09OCT2023:15:21:04,09OCT2023:15:21:04,09OCT2023:15:21:33,09OCT2023:15:21:33,.,62.14,09OCT2023:15:30:00,09OCT2023:15:21:34,59.38,58.92,59.39,59.49,09OCT2023:15:19:12,09OCT2023:15:19:12,09OCT2023:15:19:09,09OCT2023:15:19:08,.,59.65,09OCT2023:15:30:00,09OCT2023:15:19:14,60.60,60.44,60.43,60.50,.,60.57,0.5410,0.5820,0.5190,0.5220,.,0.4330,422,442,09OCT2023:15:15:03,14.0,09OCT2023:15:25:53,6.1,227,28.4900,4438,4445,4408,13.5,60.48,60.45,62.60,09OCT2023:15:21:35,62.31,09OCT2023:15:21:35,59.16,09OCT2023:15:19:10,59.20,09OCT2023:15:19:10,62.16,62.15,62.15,62.16,09OCT2023:15:21:36,09OCT2023:15:21:36,09OCT2023:15:21:36,09OCT2023:15:21:35,61.84,61.84,09OCT2023:15:21:41,09OCT2023:15:21:40,59.39,59.39,59.39,59.39,09OCT2023:15:19:15,09OCT2023:15:19:14,09OCT2023:15:19:14,09OCT2023:15:19:14,59.72,59.72,09OCT2023:15:19:38,09OCT2023:15:19:37,60.49,60.49,60.49,60.49,60.56,60.56,0.481,0.481,0.481,0.482,0.388,0.389,0.0,42,75.30,101.90
09OCT2023:15:45:00,15min,Peter Sinks,UCC,270,60.5,61.1,59.9,61.52,61.40,61.37,61.42,09OCT2023:15:32:33,09OCT2023:15:44:11,09OCT2023:15:44:34,09OCT2023:15:44:34,.,61.26,09OCT2023:15:45:00,09OCT2023:15:32:33,59.65,59.40,59.48,59.51,09OCT2023:15:41:56,09OCT2023:15:34:00,09OCT2023:15:41:57,09OCT2023:15:41:57,.,59.90,09OCT2023:15:45:00,09OCT2023:15:41:58,60.51,60.37,60.41,60.48,.,60.52,0.3770,0.3860,0.3840,0.3860,.,0.2740,380,404,09OCT2023:15:30:02,16.0,09OCT2023:15:40:45,7.5,217,33.6500,4443,4447,4409,13.5,60.43,60.40,61.45,09OCT2023:15:44:15,61.32,09OCT2023:15:44:15,59.56,09OCT2023:15:34:05,59.52,09OCT2023:15:34:10,61.05,61.05,61.05,61.05,09OCT2023:15:32:17,09OCT2023:15:32:17,09OCT2023:15:32:17,09OCT2023:15:32:16,61.24,61.24,09OCT2023:15:30:01,09OCT2023:15:30:01,59.71,59.71,59.71,59.71,09OCT2023:15:42:02,09OCT2023:15:42:02,09OCT2023:15:42:02,09OCT2023:15:42:01,59.99,59.99,09OCT2023:15:42:24,09OCT2023:15:42:23,60.45,60.45,60.45,60.45,60.53,60.53,0.32,0.319,0.32,0.32,0.252,0.251,0.0,17,75.29,101.80
09OCT2023:16:00:00,15min,Peter Sinks,UCC,270,60.4,61.5,59.6,62.91,62.88,62.07,62.13,09OCT2023:15:46:03,09OCT2023:15:46:03,09OCT2023:15:46:03,09OCT2023:15:46:03,.,61.86,09OCT2023:16:00:00,09OCT2023:15:46:03,59.44,59.27,59.11,59.16,09OCT2023:15:46:19,09OCT2023:15:46:19,09OCT2023:15:55:59,09OCT2023:15:55:11,.,59.68,09OCT2023:16:00:00,09OCT2023:15:56:01,60.43,60.29,60.29,60.35,.,60.47,0.5540,0.5880,0.6610,0.6640,.,0.4460,335,359,09OCT2023:15:45:18,11.4,09OCT2023:15:51:30,4.7,226,36.2700,4463,4461,4420,13.5,60.26,60.30,61.74,09OCT2023:15:45:35,61.59,09OCT2023:15:46:10,59.31,09OCT2023:15:55:20,59.25,09OCT2023:15:55:15,61.66,61.65,61.65,61.66,09OCT2023:15:46:10,09OCT2023:15:46:10,09OCT2023:15:46:09,09OCT2023:15:46:09,61.31,61.31,09OCT2023:15:46:14,09OCT2023:15:46:13,59.34,59.34,59.34,59.33,09OCT2023:15:55:16,09OCT2023:15:55:16,09OCT2023:15:55:16,09OCT2023:15:55:16,59.78,59.78,09OCT2023:15:55:31,09OCT2023:15:55:30,60.33,60.34,60.34,60.34,60.46,60.46,0.552,0.551,0.552,0.553,0.409,0.409,0.1,30,75.29,101.80
09OCT2023:16:15:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.3,61.47,61.40,61.55,61.62,09OCT2023:16:01:24,09OCT2023:16:01:24,09OCT2023:16:00:11,09OCT2023:16:00:11,.,61.17,09OCT2023:16:15:00,09OCT2023:16:00:11,59.26,59.06,59.02,59.08,09OCT2023:16:09:54,09OCT2023:16:09:54,09OCT2023:16:13:35,09OCT2023:16:13:52,.,59.36,09OCT2023:16:15:00,09OCT2023:16:13:53,59.96,59.80,60.04,60.12,.,60.00,0.4820,0.4960,0.5190,0.5200,.,0.4300,289,312,09OCT2023:16:00:05,15.6,09OCT2023:16:03:37,6.9,202,17.8700,4461,4457,4416,13.5,59.88,59.86,61.21,09OCT2023:16:00:15,61.20,09OCT2023:16:00:10,59.13,09OCT2023:16:13:40,59.14,09OCT2023:16:13:35,61.23,61.23,61.23,61.23,09OCT2023:16:00:15,09OCT2023:16:00:14,09OCT2023:16:00:14,09OCT2023:16:00:14,61.01,61.01,09OCT2023:16:00:15,09OCT2023:16:00:14,59.17,59.17,59.17,59.17,09OCT2023:16:13:45,09OCT2023:16:13:45,09OCT2023:16:13:44,09OCT2023:16:13:44,59.42,59.42,09OCT2023:16:14:02,09OCT2023:16:14:01,59.99,59.99,59.99,59.99,60.02,60.02,0.467,0.467,0.466,0.466,0.425,0.425,0.0,67,75.28,101.80
09OCT2023:16:30:00,15min,Peter Sinks,UCC,270,59.3,59.9,59.0,60.34,60.28,60.11,60.18,09OCT2023:16:16:26,09OCT2023:16:16:26,09OCT2023:16:16:26,09OCT2023:16:16:26,.,59.97,09OCT2023:16:30:00,09OCT2023:16:17:23,58.85,58.69,58.71,58.76,09OCT2023:16:29:50,09OCT2023:16:29:50,09OCT2023:16:27:26,09OCT2023:16:27:26,.,59.00,09OCT2023:16:30:00,09OCT2023:16:28:30,59.38,59.25,59.33,59.39,.,59.41,0.2590,0.2610,0.3430,0.3480,.,0.2180,243,266,09OCT2023:16:15:02,11.8,09OCT2023:16:15:29,6.7,210,18.6400,4473,4466,4426,13.6,59.29,59.29,59.90,09OCT2023:16:16:35,60.06,09OCT2023:16:16:30,58.86,09OCT2023:16:28:30,58.82,09OCT2023:16:28:30,60.01,60.02,60.01,60.01,09OCT2023:16:16:34,09OCT2023:16:16:33,09OCT2023:16:16:33,09OCT2023:16:16:33,59.84,59.84,09OCT2023:16:16:54,09OCT2023:16:16:53,58.86,58.86,58.86,58.86,09OCT2023:16:29:14,09OCT2023:16:29:13,09OCT2023:16:29:13,09OCT2023:16:29:13,59.06,59.06,09OCT2023:16:28:48,09OCT2023:16:28:47,59.34,59.34,59.34,59.34,59.42,59.42,0.264,0.264,0.264,0.265,0.202,0.202,0.3,4,75.27,101.80
09OCT2023:16:45:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.5,59.55,59.50,59.50,59.56,09OCT2023:16:31:59,09OCT2023:16:31:59,09OCT2023:16:30:26,09OCT2023:16:30:59,.,59.41,09OCT2023:16:45:00,09OCT2023:16:32:12,58.06,57.91,58.19,58.25,09OCT2023:16:45:00,09OCT2023:16:45:00,09OCT2023:16:45:00,09OCT2023:16:45:00,.,58.43,09OCT2023:16:45:00,09OCT2023:16:45:00,58.96,58.85,58.98,59.04,.,58.97,0.2350,0.2380,0.3150,0.3170,.,0.2120,197,220,09OCT2023:16:30:01,13.8,09OCT2023:16:34:50,7.0,202,17.0500,4487,4472,4434,13.6,58.91,58.91,59.32,09OCT2023:16:32:00,59.32,09OCT2023:16:32:10,58.35,09OCT2023:16:44:30,58.42,09OCT2023:16:44:25,59.35,59.35,59.35,59.36,09OCT2023:16:32:13,09OCT2023:16:32:13,09OCT2023:16:32:13,09OCT2023:16:32:13,59.35,59.35,09OCT2023:16:32:23,09OCT2023:16:32:22,58.47,58.47,58.47,58.47,09OCT2023:16:39:26,09OCT2023:16:39:26,09OCT2023:16:39:25,09OCT2023:16:39:25,58.62,58.62,09OCT2023:16:39:50,09OCT2023:16:39:49,58.96,58.96,58.96,58.96,58.98,58.98,0.25,0.25,0.251,0.251,0.203,0.203,0.0,51,75.26,101.80
09OCT2023:17:00:00,15min,Peter Sinks,UCC,270,58.1,58.7,57.0,58.60,58.49,58.90,58.95,09OCT2023:16:45:39,09OCT2023:16:45:39,09OCT2023:16:49:08,09OCT2023:16:49:08,.,58.52,09OCT2023:17:00:00,09OCT2023:16:45:42,56.29,56.20,56.95,57.02,09OCT2023:16:53:42,09OCT2023:16:53:42,09OCT2023:16:53:42,09OCT2023:16:53:51,.,56.86,09OCT2023:17:00:00,09OCT2023:16:53:43,58.13,58.04,58.16,58.21,.,58.13,0.3930,0.3990,0.4050,0.4010,.,0.3450,152,174,09OCT2023:16:45:01,12.7,09OCT2023:16:45:05,6.3,204,16.5200,4508,4480,4440,13.6,58.10,58.11,58.57,09OCT2023:16:45:01,58.64,09OCT2023:16:45:01,56.39,09OCT2023:16:53:45,56.66,09OCT2023:16:53:50,58.67,58.68,58.67,58.67,09OCT2023:16:49:21,09OCT2023:16:49:21,09OCT2023:16:49:21,09OCT2023:16:49:20,58.65,58.64,09OCT2023:16:45:01,09OCT2023:16:45:01,56.84,56.84,56.84,56.83,09OCT2023:16:53:52,09OCT2023:16:53:51,09OCT2023:16:53:51,09OCT2023:16:53:51,57.09,57.09,09OCT2023:16:54:02,09OCT2023:16:54:01,58.14,58.14,58.14,58.14,58.15,58.15,0.371,0.371,0.371,0.372,0.323,0.323,0.0,15,75.26,101.80
09OCT2023:17:15:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.5,58.11,58.15,58.04,58.08,09OCT2023:17:00:10,09OCT2023:17:01:05,09OCT2023:17:00:15,09OCT2023:17:00:15,.,57.99,09OCT2023:17:15:00,09OCT2023:17:00:24,55.00,54.95,55.34,55.40,09OCT2023:17:12:18,09OCT2023:17:12:18,09OCT2023:17:12:21,09OCT2023:17:12:21,.,55.47,09OCT2023:17:15:00,09OCT2023:17:12:26,56.71,56.75,56.79,56.83,.,56.70,0.6780,0.6670,0.6070,0.6050,.,0.6380,27,117,09OCT2023:17:00:01,9.9,09OCT2023:17:06:29,5.1,214,14.4500,2546,2540,2532,13.2,56.92,56.95,58.21,09OCT2023:17:01:05,58.21,09OCT2023:17:01:10,55.58,09OCT2023:17:12:30,55.54,09OCT2023:17:12:20,58.05,58.05,58.05,58.05,09OCT2023:17:00:24,09OCT2023:17:00:24,09OCT2023:17:00:23,09OCT2023:17:00:23,57.93,57.93,09OCT2023:17:00:38,09OCT2023:17:00:37,55.39,55.39,55.39,55.39,09OCT2023:17:12:30,09OCT2023:17:12:29,09OCT2023:17:12:29,09OCT2023:17:12:29,55.66,55.66,09OCT2023:17:12:44,09OCT2023:17:12:43,56.78,56.78,56.78,56.78,56.72,56.72,0.62,0.619,0.619,0.62,0.63,0.629,0.0,37,75.27,101.80
09OCT2023:17:30:00,15min,Peter Sinks,UCC,270,55.1,56.3,53.9,56.55,56.61,56.67,56.70,09OCT2023:17:15:42,09OCT2023:17:15:41,09OCT2023:17:15:44,09OCT2023:17:15:44,.,56.09,09OCT2023:17:30:00,09OCT2023:17:15:48,53.39,53.40,53.80,53.85,09OCT2023:17:29:12,09OCT2023:17:29:11,09OCT2023:17:29:12,09OCT2023:17:29:12,.,53.76,09OCT2023:17:30:00,09OCT2023:17:28:04,55.07,55.17,55.30,55.35,.,55.03,0.7000,0.7100,0.6480,0.6440,.,0.6130,16,18,09OCT2023:17:15:01,7.2,09OCT2023:17:28:25,3.9,222,12.0600,2154,2153,2154,13.1,55.44,55.49,56.79,09OCT2023:17:15:50,56.88,09OCT2023:17:15:55,53.80,09OCT2023:17:28:05,53.92,09OCT2023:17:27:30,56.5,56.5,56.5,56.5,09OCT2023:17:15:54,09OCT2023:17:15:54,09OCT2023:17:15:53,09OCT2023:17:15:53,56.05,56.05,09OCT2023:17:16:13,09OCT2023:17:16:12,53.88,53.88,53.88,53.88,09OCT2023:17:29:24,09OCT2023:17:29:24,09OCT2023:17:29:24,09OCT2023:17:29:24,53.86,53.86,09OCT2023:17:28:08,09OCT2023:17:28:07,55.24,55.24,55.23,55.23,55.06,55.05,0.651,0.65,0.651,0.651,0.599,0.599,0.0,39,75.27,101.80
09OCT2023:17:45:00,15min,Peter Sinks,UCC,270,53.1,54.8,51.1,54.98,55.13,55.18,55.21,09OCT2023:17:33:04,09OCT2023:17:33:04,09OCT2023:17:33:04,09OCT2023:17:33:04,.,54.63,09OCT2023:17:45:00,09OCT2023:17:33:06,50.30,50.17,51.21,51.31,09OCT2023:17:43:07,09OCT2023:17:43:07,09OCT2023:17:44:21,09OCT2023:17:44:21,.,50.91,09OCT2023:17:45:00,09OCT2023:17:43:08,53.10,53.24,53.42,53.47,.,53.08,1.1290,1.1540,1.0750,1.0620,.,1.0290,11,13,09OCT2023:17:30:01,5.9,09OCT2023:17:36:49,3.2,221,9.4200,2140,2136,2139,13.1,53.52,53.56,55.42,09OCT2023:17:33:05,55.54,09OCT2023:17:30:01,50.94,09OCT2023:17:43:05,50.67,09OCT2023:17:43:10,55.04,55.04,55.04,55.04,09OCT2023:17:33:09,09OCT2023:17:33:08,09OCT2023:17:33:08,09OCT2023:17:33:08,54.52,54.52,09OCT2023:17:34:01,09OCT2023:17:34:00,51.11,51.12,51.11,51.11,09OCT2023:17:43:14,09OCT2023:17:43:14,09OCT2023:17:43:14,09OCT2023:17:43:14,51.15,51.15,09OCT2023:17:44:37,09OCT2023:17:44:36,53.33,53.33,53.33,53.33,53.13,53.13,1.08,1.08,1.08,1.081,1.006,1.007,0.2,4,75.27,101.80
09OCT2023:18:00:00,15min,Peter Sinks,UCC,270,46.8,52.6,43.0,53.13,53.60,52.96,53.00,09OCT2023:17:45:08,09OCT2023:17:45:08,09OCT2023:17:45:08,09OCT2023:17:45:08,.,52.44,09OCT2023:18:00:00,09OCT2023:17:45:30,41.45,41.47,43.77,43.72,09OCT2023:17:56:49,09OCT2023:17:56:49,09OCT2023:17:59:35,09OCT2023:17:59:15,.,42.76,09OCT2023:18:00:00,09OCT2023:17:56:54,46.72,46.75,47.55,47.59,.,46.86,2.7910,2.8450,2.5770,2.6050,.,2.6770,4,7,09OCT2023:17:45:01,3.7,09OCT2023:17:45:28,1.0,219,27.3700,2124,2105,2123,13.1,46.98,47.07,53.62,09OCT2023:17:45:10,53.53,09OCT2023:17:45:25,42.40,09OCT2023:17:56:50,42.35,09OCT2023:17:56:55,52.95,52.95,52.95,52.96,09OCT2023:17:45:21,09OCT2023:17:45:20,09OCT2023:17:45:20,09OCT2023:17:45:20,52.34,52.34,09OCT2023:17:45:37,09OCT2023:17:45:36,43.08,43.08,43.08,43.07,09OCT2023:17:56:54,09OCT2023:17:56:54,09OCT2023:17:56:54,09OCT2023:17:56:54,42.83,42.83,09OCT2023:17:58:26,09OCT2023:17:58:25,47.22,47.22,47.22,47.22,46.99,46.99,2.675,2.673,2.673,2.673,2.693,2.691,0.0,6,75.28,101.80
09OCT2023:18:15:00,15min,Peter Sinks,UCC,270,39.6,44.5,37.2,45.85,45.92,44.35,44.38,09OCT2023:18:00:35,09OCT2023:18:00:35,09OCT2023:18:00:40,09OCT2023:18:00:39,.,44.69,09OCT2023:18:15:00,09OCT2023:18:00:39,36.10,36.12,37.91,37.76,09OCT2023:18:11:41,09OCT2023:18:11:41,09OCT2023:18:14:53,09OCT2023:18:14:49,.,36.74,09OCT2023:18:15:00,09OCT2023:18:11:50,39.54,39.54,40.67,40.71,.,39.65,1.9220,1.9230,1.6650,1.6980,.,1.8790,0,1,09OCT2023:18:00:01,0.0,09OCT2023:18:00:01,0.0,0,0.0000,2114,2081,2115,12.9,39.73,39.86,45.45,09OCT2023:18:00:40,45.55,09OCT2023:18:00:45,36.59,09OCT2023:18:11:50,36.97,09OCT2023:18:11:55,44.85,44.84,44.85,44.85,09OCT2023:18:00:42,09OCT2023:18:00:42,09OCT2023:18:00:41,09OCT2023:18:00:41,44.16,44.16,09OCT2023:18:00:53,09OCT2023:18:00:52,37.47,37.47,37.47,37.47,09OCT2023:18:14:57,09OCT2023:18:14:57,09OCT2023:18:14:57,09OCT2023:18:14:56,36.9,36.9,09OCT2023:18:12:06,09OCT2023:18:12:05,40.17,40.17,40.17,40.17,39.76,39.76,1.77,1.769,1.769,1.768,1.91,1.907,0.3,8,75.29,101.80
09OCT2023:18:30:00,15min,Peter Sinks,UCC,270,35.8,38.1,34.5,38.51,38.49,38.18,38.19,09OCT2023:18:15:20,09OCT2023:18:15:20,09OCT2023:18:15:23,09OCT2023:18:15:26,.,38.03,09OCT2023:18:30:00,09OCT2023:18:15:40,34.12,34.16,34.64,34.58,09OCT2023:18:27:17,09OCT2023:18:27:17,09OCT2023:18:27:53,09OCT2023:18:27:52,.,34.41,09OCT2023:18:30:00,09OCT2023:18:27:22,35.83,35.82,36.34,36.36,.,35.79,1.0930,1.0950,1.0360,1.0570,.,1.0420,-0,-0,09OCT2023:18:15:06,0.0,09OCT2023:18:15:01,0.0,0,0.0000,2121,2070,2122,13.0,35.93,36.09,38.50,09OCT2023:18:15:20,38.62,09OCT2023:18:15:25,34.43,09OCT2023:18:27:55,34.57,09OCT2023:18:28:00,38.27,38.27,38.27,38.27,09OCT2023:18:15:30,09OCT2023:18:15:30,09OCT2023:18:15:30,09OCT2023:18:15:29,37.96,37.96,09OCT2023:18:15:49,09OCT2023:18:15:48,34.57,34.57,34.57,34.56,09OCT2023:18:27:59,09OCT2023:18:27:59,09OCT2023:18:27:59,09OCT2023:18:27:59,34.49,34.49,09OCT2023:18:27:45,09OCT2023:18:27:44,36.11,36.11,36.11,36.11,35.84,35.83,1.033,1.032,1.033,1.033,1.035,1.035,0.4,2,75.30,101.90
09OCT2023:18:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.4,35.55,35.56,34.79,34.81,09OCT2023:18:40:39,09OCT2023:18:40:39,09OCT2023:18:30:01,09OCT2023:18:30:01,.,35.02,09OCT2023:18:45:00,09OCT2023:18:40:46,32.00,31.94,32.61,32.58,09OCT2023:18:43:56,09OCT2023:18:43:56,09OCT2023:18:45:00,09OCT2023:18:45:00,.,32.29,09OCT2023:18:45:00,09OCT2023:18:45:00,33.86,33.84,33.74,33.81,.,33.77,0.8160,0.8290,0.4760,0.4840,.,0.6710,-0,-0,09OCT2023:18:45:00,1.3,09OCT2023:18:44:37,0.1,177,0.7060,2114,2063,2124,13.0,33.95,34.02,35.82,09OCT2023:18:40:50,35.64,09OCT2023:18:40:45,31.86,09OCT2023:18:33:20,32.14,09OCT2023:18:33:15,34.82,34.82,34.82,34.82,09OCT2023:18:30:01,09OCT2023:18:30:01,09OCT2023:18:30:01,09OCT2023:18:30:01,34.88,34.88,09OCT2023:18:40:57,09OCT2023:18:40:56,32.44,32.45,32.44,32.44,09OCT2023:18:44:10,09OCT2023:18:44:10,09OCT2023:18:44:09,09OCT2023:18:44:09,32.33,32.33,09OCT2023:18:44:36,09OCT2023:18:44:35,33.83,33.83,33.83,33.83,33.81,33.81,0.586,0.586,0.587,0.587,0.633,0.634,0.2,6,75.32,101.90
09OCT2023:19:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.9,34.43,34.42,33.37,33.53,09OCT2023:18:48:00,09OCT2023:18:48:01,09OCT2023:18:48:10,09OCT2023:18:48:10,.,33.70,09OCT2023:19:00:00,09OCT2023:18:48:14,30.37,30.27,30.95,31.07,09OCT2023:18:57:35,09OCT2023:18:57:35,09OCT2023:18:57:35,09OCT2023:18:57:35,.,30.79,09OCT2023:19:00:00,09OCT2023:18:57:36,32.00,31.97,32.00,32.06,.,31.89,0.8260,0.8370,0.5800,0.5800,.,0.6750,-0,-0,09OCT2023:18:55:25,1.5,09OCT2023:18:47:33,0.2,183,5.8360,2109,2058,2124,13.0,32.07,32.14,34.59,09OCT2023:18:48:00,34.63,09OCT2023:18:48:00,30.42,09OCT2023:18:55:45,30.52,09OCT2023:18:55:40,33.83,33.83,33.83,33.83,09OCT2023:18:48:11,09OCT2023:18:48:11,09OCT2023:18:48:10,09OCT2023:18:48:10,33.6,33.6,09OCT2023:18:48:27,09OCT2023:18:48:26,30.85,30.86,30.85,30.85,09OCT2023:18:57:39,09OCT2023:18:57:38,09OCT2023:18:57:38,09OCT2023:18:57:38,30.9,30.9,09OCT2023:18:54:01,09OCT2023:18:54:00,32.02,32.02,32.02,32.02,31.9,31.9,0.663,0.662,0.663,0.663,0.649,0.649,0.6,3,75.32,101.90
09OCT2023:19:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.3,32.88,32.86,31.70,31.84,09OCT2023:19:02:51,09OCT2023:19:02:51,09OCT2023:19:02:54,09OCT2023:19:02:20,.,32.39,09OCT2023:19:15:00,09OCT2023:19:02:52,29.90,29.83,30.59,30.57,09OCT2023:19:09:00,09OCT2023:19:09:00,09OCT2023:19:09:11,09OCT2023:19:09:11,.,30.34,09OCT2023:19:15:00,09OCT2023:19:13:01,31.38,31.35,31.17,31.24,.,31.24,0.6540,0.6580,0.2830,0.3160,.,0.5100,-0,-0,09OCT2023:19:13:08,2.0,09OCT2023:19:02:17,0.6,181,5.2990,2106,2064,2124,13.0,31.46,31.52,33.04,09OCT2023:19:02:55,32.90,09OCT2023:19:02:50,30.36,09OCT2023:19:09:10,30.33,09OCT2023:19:09:15,32.22,32.22,32.22,32.22,09OCT2023:19:02:55,09OCT2023:19:02:54,09OCT2023:19:02:54,09OCT2023:19:02:54,32.26,32.26,09OCT2023:19:03:08,09OCT2023:19:03:07,30.32,30.33,30.32,30.32,09OCT2023:19:09:12,09OCT2023:19:09:12,09OCT2023:19:09:12,09OCT2023:19:09:12,30.36,30.36,09OCT2023:19:13:21,09OCT2023:19:13:20,31.29,31.29,31.29,31.29,31.25,31.25,0.442,0.441,0.442,0.442,0.484,0.484,0.5,5,75.33,101.90
09OCT2023:19:30:00,15min,Peter Sinks,UCC,270,29.9,31.4,29.1,32.00,32.00,30.91,30.97,09OCT2023:19:15:06,09OCT2023:19:15:07,09OCT2023:19:15:37,09OCT2023:19:15:37,.,31.45,09OCT2023:19:30:00,09OCT2023:19:15:12,28.63,28.59,29.15,29.16,09OCT2023:19:21:26,09OCT2023:19:21:26,09OCT2023:19:27:11,09OCT2023:19:27:11,.,28.92,09OCT2023:19:30:00,09OCT2023:19:27:10,29.94,29.92,29.92,29.98,.,29.83,0.6310,0.6400,0.4280,0.4170,.,0.5360,-0,-0,09OCT2023:19:16:11,0.9,09OCT2023:19:26:16,0.1,194,3.2540,2103,2060,2121,13.0,30.04,30.09,31.68,09OCT2023:19:15:20,31.71,09OCT2023:19:15:15,28.72,09OCT2023:19:21:25,28.71,09OCT2023:19:21:30,31.34,31.34,31.34,31.34,09OCT2023:19:15:16,09OCT2023:19:15:16,09OCT2023:19:15:16,09OCT2023:19:15:16,31.38,31.38,09OCT2023:19:15:34,09OCT2023:19:15:33,29.11,29.11,29.11,29.11,09OCT2023:19:27:15,09OCT2023:19:27:15,09OCT2023:19:27:15,09OCT2023:19:27:14,29,29,09OCT2023:19:26:56,09OCT2023:19:26:55,29.96,29.96,29.95,29.95,29.86,29.86,0.481,0.48,0.48,0.48,0.54,0.538,0.3,2,75.33,101.90
09OCT2023:19:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.1,29.86,29.85,29.26,29.35,09OCT2023:19:35:18,09OCT2023:19:35:17,09OCT2023:19:30:01,09OCT2023:19:30:01,.,29.48,09OCT2023:19:45:00,09OCT2023:19:35:19,27.99,27.95,28.07,28.14,09OCT2023:19:42:25,09OCT2023:19:42:25,09OCT2023:19:44:58,09OCT2023:19:44:58,.,28.01,09OCT2023:19:45:00,09OCT2023:19:44:35,28.79,28.76,28.67,28.74,.,28.66,0.4350,0.4380,0.3200,0.3290,.,0.3660,-0,-0,09OCT2023:19:44:03,0.0,09OCT2023:19:30:01,0.0,0,0.0000,2104,2055,2119,13.0,28.90,28.95,29.91,09OCT2023:19:35:05,29.84,09OCT2023:19:35:20,28.06,09OCT2023:19:42:45,28.15,09OCT2023:19:42:50,29.33,29.33,29.33,29.33,09OCT2023:19:35:24,09OCT2023:19:35:23,09OCT2023:19:35:24,09OCT2023:19:35:24,29.82,29.78,09OCT2023:19:30:01,09OCT2023:19:30:01,28.14,28.14,28.14,28.14,09OCT2023:19:44:22,09OCT2023:19:44:21,09OCT2023:19:44:21,09OCT2023:19:44:20,28.02,28.02,09OCT2023:19:44:38,09OCT2023:19:44:37,28.75,28.75,28.75,28.74,28.69,28.69,0.334,0.334,0.334,0.334,0.367,0.365,0.4,5,75.34,101.90
09OCT2023:20:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.4,29.75,29.74,28.70,28.82,09OCT2023:19:46:56,09OCT2023:19:50:19,09OCT2023:19:53:08,09OCT2023:19:51:02,.,29.25,09OCT2023:20:00:00,09OCT2023:19:47:02,26.94,26.90,27.73,27.81,09OCT2023:19:47:47,09OCT2023:19:47:47,09OCT2023:19:48:06,09OCT2023:19:48:07,.,27.35,09OCT2023:20:00:00,09OCT2023:19:47:51,28.60,28.58,28.17,28.25,.,28.44,0.5280,0.5340,0.2380,0.2510,.,0.4060,-0,-0,09OCT2023:19:55:53,1.1,09OCT2023:19:47:09,0.1,190,2.7580,2108,2050,2117,12.9,28.64,28.68,29.84,09OCT2023:19:47:05,29.80,09OCT2023:19:47:05,27.03,09OCT2023:19:47:50,27.07,09OCT2023:19:47:55,29.02,29.01,29.02,29.02,09OCT2023:19:50:57,09OCT2023:19:50:56,09OCT2023:19:50:56,09OCT2023:19:50:56,29.16,29.16,09OCT2023:19:47:18,09OCT2023:19:47:17,27.45,27.45,27.45,27.45,09OCT2023:19:47:51,09OCT2023:19:47:50,09OCT2023:19:47:50,09OCT2023:19:47:50,27.44,27.44,09OCT2023:19:48:13,09OCT2023:19:48:12,28.4,28.4,28.4,28.4,28.44,28.44,0.341,0.341,0.341,0.342,0.382,0.382,0.5,5,75.34,101.90
09OCT2023:20:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.8,28.52,28.49,27.76,27.83,09OCT2023:20:05:16,09OCT2023:20:05:15,09OCT2023:20:00:01,09OCT2023:20:00:01,.,28.10,09OCT2023:20:15:00,09OCT2023:20:05:17,26.59,26.55,26.83,26.90,09OCT2023:20:09:12,09OCT2023:20:09:12,09OCT2023:20:14:43,09OCT2023:20:14:43,.,26.66,09OCT2023:20:15:00,09OCT2023:20:09:12,27.45,27.42,27.22,27.29,.,27.32,0.3530,0.3570,0.2320,0.2350,.,0.3120,-0,-0,09OCT2023:20:00:29,0.0,09OCT2023:20:00:01,0.0,0,0.0000,2109,2043,2114,13.0,27.53,27.57,28.78,09OCT2023:20:05:20,28.71,09OCT2023:20:05:25,26.67,09OCT2023:20:09:10,26.74,09OCT2023:20:09:15,27.9,27.89,27.9,27.9,09OCT2023:20:06:05,09OCT2023:20:06:05,09OCT2023:20:06:05,09OCT2023:20:06:05,28.13,28.12,09OCT2023:20:00:01,09OCT2023:20:00:01,26.85,26.85,26.85,26.85,09OCT2023:20:09:17,09OCT2023:20:09:17,09OCT2023:20:09:17,09OCT2023:20:09:17,26.75,26.75,09OCT2023:20:09:33,09OCT2023:20:09:32,27.35,27.35,27.35,27.35,27.33,27.33,0.26,0.259,0.259,0.26,0.318,0.317,0.3,5,75.35,101.90
09OCT2023:20:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.1,27.80,27.78,26.86,26.93,09OCT2023:20:21:59,09OCT2023:20:21:59,09OCT2023:20:15:01,09OCT2023:20:15:01,.,27.44,09OCT2023:20:30:00,09OCT2023:20:22:09,25.91,25.87,25.91,25.96,09OCT2023:20:24:24,09OCT2023:20:24:18,09OCT2023:20:28:08,09OCT2023:20:28:38,.,25.95,09OCT2023:20:30:00,09OCT2023:20:24:32,26.83,26.80,26.38,26.46,.,26.68,0.3860,0.3890,0.2750,0.2790,.,0.3450,-0,-0,09OCT2023:20:28:17,0.0,09OCT2023:20:15:01,0.0,0,0.0000,2110,2037,2112,12.9,26.92,26.93,27.97,09OCT2023:20:22:05,28.00,09OCT2023:20:22:05,25.99,09OCT2023:20:24:30,25.95,09OCT2023:20:24:30,27.17,27.17,27.17,27.17,09OCT2023:20:15:01,09OCT2023:20:15:01,09OCT2023:20:15:01,09OCT2023:20:15:01,27.39,27.39,09OCT2023:20:22:27,09OCT2023:20:22:26,26.09,26.09,26.09,26.09,09OCT2023:20:24:27,09OCT2023:20:24:27,09OCT2023:20:24:27,09OCT2023:20:24:27,26.01,26.01,09OCT2023:20:24:46,09OCT2023:20:24:45,26.62,26.62,26.62,26.62,26.68,26.68,0.3,0.3,0.3,0.3,0.341,0.341,0.3,2,75.35,101.90
09OCT2023:20:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.5,28.70,28.68,27.23,27.33,09OCT2023:20:36:42,09OCT2023:20:36:42,09OCT2023:20:41:10,09OCT2023:20:41:14,.,27.90,09OCT2023:20:45:00,09OCT2023:20:36:44,25.19,25.14,25.97,25.99,09OCT2023:20:43:49,09OCT2023:20:43:49,09OCT2023:20:44:31,09OCT2023:20:45:00,.,25.30,09OCT2023:20:45:00,09OCT2023:20:44:51,26.96,26.94,26.44,26.51,.,26.82,0.6740,0.6830,0.3580,0.3700,.,0.5610,-0,-0,09OCT2023:20:36:52,2.0,09OCT2023:20:36:44,0.4,166,60.5400,2110,2033,2110,12.9,27.07,27.09,28.74,09OCT2023:20:36:45,28.76,09OCT2023:20:36:45,25.05,09OCT2023:20:44:40,25.29,09OCT2023:20:44:40,27.54,27.54,27.54,27.55,09OCT2023:20:36:51,09OCT2023:20:36:51,09OCT2023:20:36:50,09OCT2023:20:36:50,27.74,27.74,09OCT2023:20:37:03,09OCT2023:20:37:02,25.64,25.64,25.64,25.64,09OCT2023:20:44:51,09OCT2023:20:44:51,09OCT2023:20:44:51,09OCT2023:20:44:51,25.35,25.35,09OCT2023:20:45:00,09OCT2023:20:45:00,26.72,26.72,26.72,26.72,26.84,26.84,0.427,0.427,0.428,0.429,0.513,0.516,0.4,9,75.35,101.90
09OCT2023:21:00:00,15min,Peter Sinks,UCC,270,26.9,28.6,25.5,29.28,29.27,27.72,28.05,09OCT2023:20:50:31,09OCT2023:20:50:31,09OCT2023:20:50:49,09OCT2023:20:50:36,.,28.80,09OCT2023:21:00:00,09OCT2023:20:50:35,25.42,25.39,25.84,25.84,09OCT2023:20:45:03,09OCT2023:20:45:03,09OCT2023:20:45:36,09OCT2023:20:45:28,.,25.30,09OCT2023:21:00:00,09OCT2023:20:45:05,26.98,26.96,26.71,26.80,.,26.80,0.8970,0.9020,0.4780,0.5360,.,0.7990,-0,-0,09OCT2023:20:47:12,2.4,09OCT2023:20:52:42,0.5,171,9.6000,2109,2030,2109,12.9,27.16,27.15,29.57,09OCT2023:20:50:55,29.46,09OCT2023:20:50:55,25.43,09OCT2023:20:45:01,25.47,09OCT2023:20:45:01,28.46,28.45,28.46,28.46,09OCT2023:20:50:41,09OCT2023:20:50:41,09OCT2023:20:50:41,09OCT2023:20:50:38,28.7,28.7,09OCT2023:20:50:51,09OCT2023:20:50:50,25.66,25.66,25.66,25.66,09OCT2023:20:45:36,09OCT2023:20:45:36,09OCT2023:20:45:36,09OCT2023:20:45:36,25.33,25.33,09OCT2023:20:45:10,09OCT2023:20:45:09,26.86,26.86,26.86,26.86,26.79,26.79,0.668,0.667,0.668,0.668,0.802,0.801,41.8,63,75.35,101.90
09OCT2023:21:15:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.8,27.52,27.50,26.66,26.75,09OCT2023:21:03:28,09OCT2023:21:03:28,09OCT2023:21:02:34,09OCT2023:21:02:33,.,27.20,09OCT2023:21:15:00,09OCT2023:21:03:30,24.42,24.37,24.98,24.99,09OCT2023:21:13:58,09OCT2023:21:13:58,09OCT2023:21:14:03,09OCT2023:21:14:03,.,24.72,09OCT2023:21:15:00,09OCT2023:21:14:09,25.97,25.94,25.86,25.93,.,25.84,0.7420,0.7490,0.4840,0.4890,.,0.6760,-0,-0,09OCT2023:21:08:29,0.9,09OCT2023:21:12:49,0.1,196,2.5650,2106,2026,2106,12.9,25.99,26.05,27.32,09OCT2023:21:03:00,27.37,09OCT2023:21:03:10,24.55,09OCT2023:21:14:15,24.75,09OCT2023:21:14:10,27.03,27.03,27.03,27.03,09OCT2023:21:03:01,09OCT2023:21:03:01,09OCT2023:21:03:01,09OCT2023:21:03:01,27.13,27.13,09OCT2023:21:03:35,09OCT2023:21:03:34,24.79,24.79,24.79,24.79,09OCT2023:21:14:11,09OCT2023:21:14:10,09OCT2023:21:14:10,09OCT2023:21:14:10,24.83,24.83,09OCT2023:21:14:27,09OCT2023:21:14:26,25.93,25.93,25.93,25.93,25.86,25.86,0.592,0.592,0.592,0.593,0.659,0.66,0.4,3,75.35,101.90
09OCT2023:21:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.83,25.82,25.24,25.32,09OCT2023:21:15:11,09OCT2023:21:15:11,09OCT2023:21:15:13,09OCT2023:21:15:12,.,25.31,09OCT2023:21:30:00,09OCT2023:21:27:47,24.28,24.23,24.27,24.35,09OCT2023:21:15:45,09OCT2023:21:15:45,09OCT2023:21:29:37,09OCT2023:21:29:37,.,24.37,09OCT2023:21:30:00,09OCT2023:21:16:03,24.87,24.85,24.62,24.68,.,24.73,0.2680,0.2700,0.2260,0.2260,.,0.1990,-0,-0,09OCT2023:21:26:40,0.9,09OCT2023:21:15:01,0.0,182,0.0000,2104,2024,2104,12.9,24.93,24.98,25.81,09OCT2023:21:27:50,25.84,09OCT2023:21:15:15,24.49,09OCT2023:21:28:55,24.39,09OCT2023:21:29:35,25.39,25.39,25.39,25.39,09OCT2023:21:15:20,09OCT2023:21:15:19,09OCT2023:21:15:19,09OCT2023:21:15:19,25.26,25.26,09OCT2023:21:28:10,09OCT2023:21:28:09,24.41,24.41,24.41,24.41,09OCT2023:21:29:34,09OCT2023:21:29:33,09OCT2023:21:29:33,09OCT2023:21:29:33,24.42,24.42,09OCT2023:21:16:17,09OCT2023:21:16:16,24.76,24.76,24.76,24.76,24.74,24.74,0.171,0.171,0.171,0.171,0.185,0.185,0.4,3,75.36,101.90
09OCT2023:21:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.6,25.11,25.09,24.32,24.39,09OCT2023:21:36:28,09OCT2023:21:36:28,09OCT2023:21:30:08,09OCT2023:21:30:08,.,24.77,09OCT2023:21:45:00,09OCT2023:21:32:03,23.46,23.41,23.47,23.53,09OCT2023:21:39:28,09OCT2023:21:39:28,09OCT2023:21:43:50,09OCT2023:21:43:50,.,23.54,09OCT2023:21:45:00,09OCT2023:21:39:30,24.34,24.31,23.90,23.97,.,24.19,0.3940,0.3980,0.2660,0.2650,.,0.3440,-0,0,09OCT2023:21:42:20,0.4,09OCT2023:21:35:44,0.0,187,0.0840,2101,2022,2102,12.9,24.33,24.40,25.05,09OCT2023:21:31:55,25.23,09OCT2023:21:32:00,23.61,09OCT2023:21:39:35,23.70,09OCT2023:21:39:40,24.65,24.65,24.65,24.65,09OCT2023:21:32:04,09OCT2023:21:32:04,09OCT2023:21:32:04,09OCT2023:21:32:04,24.75,24.75,09OCT2023:21:32:13,09OCT2023:21:32:12,23.57,23.57,23.57,23.57,09OCT2023:21:43:52,09OCT2023:21:43:51,09OCT2023:21:43:51,09OCT2023:21:43:51,23.58,23.58,09OCT2023:21:39:56,09OCT2023:21:39:55,24.13,24.13,24.13,24.13,24.2,24.2,0.308,0.308,0.308,0.308,0.336,0.336,0.4,5,75.35,101.90
09OCT2023:22:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,22.9,25.29,25.28,24.32,24.42,09OCT2023:21:56:56,09OCT2023:21:56:56,09OCT2023:21:57:00,09OCT2023:21:56:44,.,24.91,09OCT2023:22:00:00,09OCT2023:21:56:58,22.75,22.70,22.98,23.07,09OCT2023:21:47:34,09OCT2023:21:47:34,09OCT2023:21:47:55,09OCT2023:21:47:55,.,22.87,09OCT2023:22:00:00,09OCT2023:21:47:55,24.23,24.20,23.66,23.74,.,24.06,0.5580,0.5650,0.3350,0.3470,.,0.4800,-0,-0,09OCT2023:21:59:39,0.9,09OCT2023:21:55:04,0.0,175,0.0170,2098,2015,2100,12.9,24.26,24.26,25.38,09OCT2023:21:53:35,25.23,09OCT2023:21:52:10,22.77,09OCT2023:21:47:40,22.86,09OCT2023:21:47:45,24.8,24.8,24.8,24.8,09OCT2023:21:56:59,09OCT2023:21:56:58,09OCT2023:21:56:58,09OCT2023:21:56:58,24.79,24.79,09OCT2023:21:57:09,09OCT2023:21:57:08,22.91,22.92,22.91,22.91,09OCT2023:21:47:46,09OCT2023:21:47:46,09OCT2023:21:47:46,09OCT2023:21:47:45,22.89,22.89,09OCT2023:21:48:12,09OCT2023:21:48:11,23.96,23.96,23.96,23.96,24.06,24.06,0.411,0.41,0.411,0.411,0.469,0.469,0.4,3,75.35,101.90
09OCT2023:22:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.2,24.74,24.70,23.92,24.04,09OCT2023:22:03:40,09OCT2023:22:03:48,09OCT2023:22:04:06,09OCT2023:22:04:04,.,24.41,09OCT2023:22:15:00,09OCT2023:22:04:02,23.14,23.10,23.13,23.19,09OCT2023:22:13:57,09OCT2023:22:13:44,09OCT2023:22:14:35,09OCT2023:22:14:33,.,23.12,09OCT2023:22:15:00,09OCT2023:22:14:03,23.92,23.90,23.51,23.59,.,23.77,0.3660,0.3690,0.2270,0.2340,.,0.3260,-0,-0,09OCT2023:22:08:50,0.0,09OCT2023:22:00:01,0.0,0,0.0000,2097,2011,2100,12.9,23.95,23.99,24.82,09OCT2023:22:03:55,24.80,09OCT2023:22:03:50,23.18,09OCT2023:22:14:00,23.23,09OCT2023:22:14:00,24.3,24.3,24.3,24.3,09OCT2023:22:04:03,09OCT2023:22:04:03,09OCT2023:22:04:03,09OCT2023:22:04:03,24.4,24.4,09OCT2023:22:04:16,09OCT2023:22:04:15,23.19,23.19,23.19,23.19,09OCT2023:22:14:03,09OCT2023:22:14:03,09OCT2023:22:14:02,09OCT2023:22:14:02,23.13,23.13,09OCT2023:22:14:24,09OCT2023:22:14:23,23.73,23.73,23.73,23.73,23.77,23.77,0.282,0.281,0.282,0.282,0.318,0.319,0.3,1,75.35,101.90
09OCT2023:22:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.7,24.90,24.89,23.30,23.42,09OCT2023:22:16:16,09OCT2023:22:16:16,09OCT2023:22:16:44,09OCT2023:22:16:44,.,24.43,09OCT2023:22:30:00,09OCT2023:22:16:21,22.61,22.56,22.74,22.79,09OCT2023:22:29:22,09OCT2023:22:29:23,09OCT2023:22:29:24,09OCT2023:22:29:24,.,22.61,09OCT2023:22:30:00,09OCT2023:22:20:16,23.49,23.45,23.03,23.10,.,23.33,0.4730,0.4800,0.1400,0.1470,.,0.4080,-0,-0,09OCT2023:22:29:09,0.0,09OCT2023:22:15:01,0.0,0,0.0000,2094,2007,2098,12.9,23.56,23.62,24.69,09OCT2023:22:16:20,24.84,09OCT2023:22:16:15,22.75,09OCT2023:22:20:30,22.78,09OCT2023:22:20:25,24.05,24.05,24.05,24.05,09OCT2023:22:16:24,09OCT2023:22:16:23,09OCT2023:22:16:23,09OCT2023:22:16:23,24.37,24.37,09OCT2023:22:16:41,09OCT2023:22:16:40,22.79,22.79,22.79,22.79,09OCT2023:22:29:31,09OCT2023:22:29:30,09OCT2023:22:29:30,09OCT2023:22:29:30,22.64,22.64,09OCT2023:22:20:35,09OCT2023:22:20:34,23.27,23.27,23.27,23.27,23.33,23.33,0.292,0.292,0.292,0.293,0.397,0.397,0.3,4,75.34,101.90
09OCT2023:22:45:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.2,24.36,24.37,23.20,23.32,09OCT2023:22:43:21,09OCT2023:22:43:21,09OCT2023:22:31:58,09OCT2023:22:31:55,.,23.75,09OCT2023:22:45:00,09OCT2023:22:31:25,21.96,21.93,22.33,22.42,09OCT2023:22:41:55,09OCT2023:22:41:54,09OCT2023:22:42:00,09OCT2023:22:41:59,.,22.03,09OCT2023:22:45:00,09OCT2023:22:41:56,23.30,23.27,22.84,22.91,.,23.13,0.4570,0.4640,0.2040,0.2050,.,0.3660,-0,-0,09OCT2023:22:43:12,0.0,09OCT2023:22:30:01,0.0,0,0.0000,2093,2005,2095,12.9,23.38,23.38,24.33,09OCT2023:22:31:30,24.26,09OCT2023:22:31:20,22.10,09OCT2023:22:42:00,22.12,09OCT2023:22:42:00,23.59,23.59,23.59,23.59,09OCT2023:22:31:07,09OCT2023:22:31:07,09OCT2023:22:31:07,09OCT2023:22:31:07,23.71,23.71,09OCT2023:22:31:51,09OCT2023:22:31:50,22.21,22.21,22.21,22.21,09OCT2023:22:41:59,09OCT2023:22:41:58,09OCT2023:22:41:58,09OCT2023:22:41:58,22.14,22.14,09OCT2023:22:42:07,09OCT2023:22:42:06,23.08,23.08,23.08,23.08,23.12,23.12,0.291,0.291,0.291,0.291,0.346,0.347,0.2,3,75.34,101.90
09OCT2023:23:00:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.2,23.81,23.79,22.75,22.83,09OCT2023:22:45:01,09OCT2023:22:45:01,09OCT2023:22:45:01,09OCT2023:22:45:01,.,23.59,09OCT2023:23:00:00,09OCT2023:22:45:04,22.22,22.18,22.00,22.06,09OCT2023:22:52:36,09OCT2023:22:52:36,09OCT2023:22:59:52,09OCT2023:22:59:51,.,22.17,09OCT2023:23:00:00,09OCT2023:22:52:36,22.81,22.78,22.36,22.43,.,22.67,0.3540,0.3590,0.1840,0.1810,.,0.3240,-0,-0,09OCT2023:22:59:14,0.0,09OCT2023:22:45:01,0.0,0,0.0000,2091,2002,2094,12.9,22.89,22.89,23.79,09OCT2023:22:45:20,23.61,09OCT2023:22:45:30,22.32,09OCT2023:22:53:25,22.37,09OCT2023:22:52:40,23.31,23.31,23.31,23.31,09OCT2023:22:45:01,09OCT2023:22:45:01,09OCT2023:22:45:01,09OCT2023:22:45:01,23.52,23.52,09OCT2023:22:45:14,09OCT2023:22:45:13,22.21,22.21,22.21,22.21,09OCT2023:22:59:22,09OCT2023:22:59:22,09OCT2023:22:59:22,09OCT2023:22:59:22,22.21,22.21,09OCT2023:22:52:48,09OCT2023:22:52:47,22.61,22.61,22.61,22.61,22.69,22.69,0.255,0.254,0.254,0.255,0.331,0.33,0.1,2,75.34,101.90
09OCT2023:23:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,21.8,23.84,23.83,22.85,22.99,09OCT2023:23:03:15,09OCT2023:23:03:14,09OCT2023:23:03:23,09OCT2023:23:03:23,.,23.51,09OCT2023:23:15:00,09OCT2023:23:03:23,21.45,21.41,21.84,21.98,09OCT2023:23:14:58,09OCT2023:23:14:59,09OCT2023:23:15:00,09OCT2023:23:15:00,.,21.69,09OCT2023:23:15:00,09OCT2023:23:15:00,22.94,22.92,22.42,22.51,.,22.77,0.4820,0.4890,0.2170,0.2270,.,0.3930,-0,-0,09OCT2023:23:14:04,0.0,09OCT2023:23:00:01,0.0,0,0.0000,2089,2000,2093,12.9,23.03,23.05,23.88,09OCT2023:23:03:15,23.94,09OCT2023:23:03:20,21.49,09OCT2023:23:14:55,21.51,09OCT2023:23:14:55,23.33,23.33,23.33,23.33,09OCT2023:23:03:26,09OCT2023:23:03:26,09OCT2023:23:03:26,09OCT2023:23:03:26,23.47,23.47,09OCT2023:23:03:35,09OCT2023:23:03:34,21.75,21.74,21.74,21.74,09OCT2023:23:15:00,09OCT2023:23:15:00,09OCT2023:23:15:00,09OCT2023:23:15:00,21.91,21.91,09OCT2023:23:00:55,09OCT2023:23:00:54,22.7,22.7,22.7,22.7,22.78,22.78,0.329,0.329,0.33,0.33,0.371,0.371,0.0,6,75.34,101.90
09OCT2023:23:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.5,23.43,23.40,22.51,22.60,09OCT2023:23:27:10,09OCT2023:23:27:10,09OCT2023:23:25:40,09OCT2023:23:25:39,.,23.00,09OCT2023:23:30:00,09OCT2023:23:27:11,21.32,21.28,21.69,21.84,09OCT2023:23:21:42,09OCT2023:23:21:40,09OCT2023:23:15:09,09OCT2023:23:15:12,.,21.36,09OCT2023:23:30:00,09OCT2023:23:21:46,22.43,22.40,22.11,22.19,.,22.27,0.5140,0.5190,0.1850,0.1790,.,0.4360,-0,-0,09OCT2023:23:22:19,0.0,09OCT2023:23:15:01,0.0,0,0.0000,2087,1997,2091,12.9,22.52,22.51,23.31,09OCT2023:23:20:00,23.41,09OCT2023:23:27:10,21.38,09OCT2023:23:21:55,21.45,09OCT2023:23:15:05,22.8,22.8,22.8,22.8,09OCT2023:23:27:16,09OCT2023:23:27:16,09OCT2023:23:27:16,09OCT2023:23:27:16,22.89,22.89,09OCT2023:23:27:30,09OCT2023:23:27:29,21.62,21.62,21.62,21.62,09OCT2023:23:21:52,09OCT2023:23:21:51,09OCT2023:23:21:51,09OCT2023:23:21:51,21.4,21.4,09OCT2023:23:22:03,09OCT2023:23:22:02,22.28,22.28,22.28,22.28,22.26,22.26,0.336,0.336,0.336,0.336,0.426,0.426,0.0,83,75.33,101.90
09OCT2023:23:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.5,23.33,23.30,22.20,22.23,09OCT2023:23:40:20,09OCT2023:23:40:20,09OCT2023:23:43:11,09OCT2023:23:40:25,.,22.73,09OCT2023:23:45:00,09OCT2023:23:40:21,21.07,21.03,21.56,21.61,09OCT2023:23:40:48,09OCT2023:23:40:48,09OCT2023:23:44:41,09OCT2023:23:44:40,.,21.37,09OCT2023:23:45:00,09OCT2023:23:40:59,22.27,22.24,21.94,22.01,.,22.12,0.4300,0.4360,0.1200,0.1200,.,0.3260,-0,-0,09OCT2023:23:31:44,0.0,09OCT2023:23:30:01,0.0,0,0.0000,2085,1993,2090,12.8,22.33,22.34,23.13,09OCT2023:23:41:55,23.29,09OCT2023:23:40:25,21.18,09OCT2023:23:41:00,21.24,09OCT2023:23:40:55,22.57,22.56,22.57,22.57,09OCT2023:23:40:26,09OCT2023:23:40:25,09OCT2023:23:40:25,09OCT2023:23:40:25,22.64,22.64,09OCT2023:23:42:22,09OCT2023:23:42:21,21.42,21.42,21.42,21.42,09OCT2023:23:40:57,09OCT2023:23:40:57,09OCT2023:23:40:57,09OCT2023:23:40:57,21.49,21.49,09OCT2023:23:44:42,09OCT2023:23:44:41,22.12,22.12,22.12,22.12,22.13,22.13,0.25,0.249,0.25,0.25,0.301,0.302,0.1,3,75.32,101.90
10OCT2023:00:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.7,24.10,24.10,23.12,23.15,09OCT2023:23:59:45,09OCT2023:23:59:45,09OCT2023:23:59:52,09OCT2023:23:59:52,.,23.59,10OCT2023:00:00:00,09OCT2023:23:59:52,21.41,21.36,21.69,21.74,09OCT2023:23:54:58,09OCT2023:23:54:58,09OCT2023:23:47:24,09OCT2023:23:47:24,.,21.60,10OCT2023:00:00:00,09OCT2023:23:55:28,22.66,22.63,22.21,22.28,.,22.45,0.5690,0.5750,0.2820,0.2820,.,0.4470,-0,-0,09OCT2023:23:57:20,0.9,09OCT2023:23:47:40,0.0,146,0.0300,2084,1991,2089,12.8,22.74,22.72,24.22,09OCT2023:23:59:45,24.17,09OCT2023:23:59:50,21.49,09OCT2023:23:55:00,21.56,09OCT2023:23:55:05,23.53,23.53,23.53,23.53,09OCT2023:23:59:54,09OCT2023:23:59:54,09OCT2023:23:59:54,09OCT2023:23:59:54,23.45,23.46,10OCT2023:00:00:00,10OCT2023:00:00:00,21.72,21.72,21.72,21.72,09OCT2023:23:55:06,09OCT2023:23:55:07,09OCT2023:23:55:05,09OCT2023:23:55:05,21.6,21.61,09OCT2023:23:45:01,09OCT2023:23:45:01,22.43,22.43,22.43,22.43,22.42,22.42,0.393,0.393,0.393,0.394,0.415,0.416,41.5,8,75.31,101.90
10OCT2023:00:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,21.7,24.18,24.18,23.17,23.21,10OCT2023:00:01:10,10OCT2023:00:01:10,10OCT2023:00:01:30,10OCT2023:00:01:32,.,23.62,10OCT2023:00:15:00,10OCT2023:00:01:26,21.50,21.45,21.98,21.98,10OCT2023:00:11:40,10OCT2023:00:11:40,10OCT2023:00:11:42,10OCT2023:00:11:42,.,21.63,10OCT2023:00:15:00,10OCT2023:00:02:41,22.82,22.79,22.51,22.56,.,22.66,0.5500,0.5590,0.2300,0.2340,.,0.4410,-0,-0,10OCT2023:00:04:50,0.0,10OCT2023:00:00:01,0.0,0,0.0000,2083,1988,2088,12.8,22.91,22.90,24.21,10OCT2023:00:01:20,24.19,10OCT2023:00:01:15,21.54,10OCT2023:00:02:30,21.58,10OCT2023:00:02:30,23.53,23.53,23.53,23.54,10OCT2023:00:01:31,10OCT2023:00:01:31,10OCT2023:00:01:31,10OCT2023:00:01:31,23.55,23.55,10OCT2023:00:01:40,10OCT2023:00:01:39,21.84,21.84,21.84,21.84,10OCT2023:00:02:37,10OCT2023:00:02:37,10OCT2023:00:02:37,10OCT2023:00:02:37,21.65,21.65,10OCT2023:00:03:03,10OCT2023:00:03:02,22.67,22.67,22.67,22.67,22.68,22.68,0.366,0.365,0.365,0.366,0.431,0.431,4.7,6,75.30,101.90
10OCT2023:00:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.0,23.83,23.81,22.95,22.99,10OCT2023:00:26:40,10OCT2023:00:26:39,10OCT2023:00:29:06,10OCT2023:00:29:10,.,23.48,10OCT2023:00:30:00,10OCT2023:00:26:42,21.58,21.53,22.12,22.17,10OCT2023:00:16:04,10OCT2023:00:16:04,10OCT2023:00:16:30,10OCT2023:00:28:08,.,21.80,10OCT2023:00:30:00,10OCT2023:00:16:05,22.89,22.86,22.43,22.48,.,22.70,0.4440,0.4480,0.2020,0.1990,.,0.3790,-0,-0,10OCT2023:00:23:22,0.9,10OCT2023:00:24:39,0.0,173,2.1720,2082,1986,2086,12.8,22.97,22.94,24.17,10OCT2023:00:27:10,24.03,10OCT2023:00:27:10,21.87,10OCT2023:00:16:10,21.90,10OCT2023:00:16:15,23.24,23.24,23.24,23.24,10OCT2023:00:26:42,10OCT2023:00:26:42,10OCT2023:00:26:42,10OCT2023:00:26:42,23.42,23.42,10OCT2023:00:27:04,10OCT2023:00:27:03,22.02,22.02,22.02,22.02,10OCT2023:00:16:09,10OCT2023:00:16:09,10OCT2023:00:16:09,10OCT2023:00:16:09,21.9,21.9,10OCT2023:00:16:31,10OCT2023:00:16:30,22.66,22.66,22.66,22.66,22.69,22.69,0.292,0.292,0.292,0.293,0.368,0.368,0.4,2,75.29,101.80
10OCT2023:00:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,21.9,23.85,23.83,23.17,23.25,10OCT2023:00:42:52,10OCT2023:00:42:52,10OCT2023:00:43:01,10OCT2023:00:43:01,.,23.51,10OCT2023:00:45:00,10OCT2023:00:43:00,21.39,21.35,22.02,22.03,10OCT2023:00:45:00,10OCT2023:00:45:00,10OCT2023:00:40:29,10OCT2023:00:40:29,.,21.88,10OCT2023:00:45:00,10OCT2023:00:40:31,22.82,22.78,22.51,22.57,.,22.66,0.5270,0.5330,0.2520,0.2580,.,0.4140,-0,-0,10OCT2023:00:30:32,0.0,10OCT2023:00:30:01,0.0,0,0.0000,2081,1984,2085,12.8,22.92,22.89,24.01,10OCT2023:00:43:00,23.99,10OCT2023:00:42:55,21.65,10OCT2023:00:30:40,21.72,10OCT2023:00:45:00,23.5,23.49,23.5,23.5,10OCT2023:00:43:03,10OCT2023:00:43:03,10OCT2023:00:43:03,10OCT2023:00:43:02,23.47,23.47,10OCT2023:00:43:17,10OCT2023:00:43:16,21.89,21.89,21.89,21.89,10OCT2023:00:40:33,10OCT2023:00:40:33,10OCT2023:00:40:32,10OCT2023:00:40:32,21.97,21.97,10OCT2023:00:40:50,10OCT2023:00:40:49,22.68,22.68,22.68,22.68,22.68,22.68,0.364,0.364,0.365,0.365,0.396,0.396,0.3,3,75.29,101.80
10OCT2023:01:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.4,23.86,23.85,23.01,23.04,10OCT2023:00:54:56,10OCT2023:00:54:56,10OCT2023:00:57:04,10OCT2023:00:57:06,.,23.32,10OCT2023:01:00:00,10OCT2023:00:55:04,21.09,21.04,21.57,21.67,10OCT2023:00:52:34,10OCT2023:00:52:34,10OCT2023:00:51:46,10OCT2023:00:52:39,.,21.22,10OCT2023:01:00:00,10OCT2023:00:52:35,22.57,22.54,22.35,22.40,.,22.41,0.6000,0.6140,0.2910,0.2860,.,0.4910,-0,-0,10OCT2023:00:52:11,0.9,10OCT2023:00:55:26,0.0,147,6.5280,2079,1982,2083,12.7,22.60,22.58,23.86,10OCT2023:00:55:00,23.94,10OCT2023:00:55:00,21.27,10OCT2023:00:52:35,21.25,10OCT2023:00:52:40,23.26,23.25,23.26,23.26,10OCT2023:00:57:09,10OCT2023:00:57:09,10OCT2023:00:57:09,10OCT2023:00:57:09,23.19,23.19,10OCT2023:00:57:16,10OCT2023:00:57:15,21.45,21.45,21.45,21.44,10OCT2023:00:52:39,10OCT2023:00:52:39,10OCT2023:00:52:39,10OCT2023:00:52:39,21.34,21.34,10OCT2023:00:52:46,10OCT2023:00:52:45,22.46,22.46,22.46,22.46,22.41,22.41,0.43,0.43,0.43,0.431,0.473,0.473,0.2,1,75.28,101.80
10OCT2023:01:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.8,23.40,23.38,22.86,22.93,10OCT2023:01:10:39,10OCT2023:01:10:39,10OCT2023:01:11:13,10OCT2023:01:11:12,.,23.08,10OCT2023:01:15:00,10OCT2023:01:11:09,21.30,21.21,21.80,21.89,10OCT2023:01:06:11,10OCT2023:01:06:10,10OCT2023:01:06:11,10OCT2023:01:06:11,.,21.75,10OCT2023:01:15:00,10OCT2023:01:12:26,22.61,22.57,22.41,22.46,.,22.44,0.4350,0.4420,0.2130,0.2100,.,0.3450,-0,-0,10OCT2023:01:04:02,0.4,10OCT2023:01:06:18,0.0,184,0.6030,2077,1981,2082,12.8,22.64,22.66,23.45,10OCT2023:01:09:55,23.38,10OCT2023:01:10:00,21.43,10OCT2023:01:12:20,21.58,10OCT2023:01:12:25,23.08,23.07,23.07,23.08,10OCT2023:01:11:14,10OCT2023:01:11:14,10OCT2023:01:11:14,10OCT2023:01:11:14,23.06,23.06,10OCT2023:01:11:16,10OCT2023:01:11:15,21.77,21.77,21.77,21.77,10OCT2023:01:06:18,10OCT2023:01:06:18,10OCT2023:01:06:17,10OCT2023:01:06:17,21.81,21.81,10OCT2023:01:03:51,10OCT2023:01:03:50,22.51,22.51,22.51,22.51,22.45,22.45,0.299,0.299,0.299,0.3,0.329,0.329,0.3,1,75.27,101.80
10OCT2023:01:30:00,15min,Peter Sinks,UCC,270,22.8,23.5,21.7,24.06,24.03,22.94,23.04,10OCT2023:01:17:53,10OCT2023:01:17:56,10OCT2023:01:17:03,10OCT2023:01:17:04,.,23.71,10OCT2023:01:30:00,10OCT2023:01:18:01,21.38,21.33,21.86,21.82,10OCT2023:01:25:54,10OCT2023:01:25:54,10OCT2023:01:25:59,10OCT2023:01:25:57,.,21.59,10OCT2023:01:30:00,10OCT2023:01:20:25,22.82,22.79,22.50,22.55,.,22.64,0.6020,0.6090,0.1930,0.1990,.,0.5040,-0,-0,10OCT2023:01:15:47,0.0,10OCT2023:01:15:01,0.0,0,0.0000,2076,1979,2081,12.8,22.89,22.89,24.03,10OCT2023:01:17:45,24.06,10OCT2023:01:17:45,21.54,10OCT2023:01:20:15,21.63,10OCT2023:01:20:20,23.37,23.37,23.37,23.37,10OCT2023:01:17:59,10OCT2023:01:17:58,10OCT2023:01:17:58,10OCT2023:01:17:58,23.67,23.67,10OCT2023:01:18:16,10OCT2023:01:18:15,21.82,21.83,21.82,21.82,10OCT2023:01:26:05,10OCT2023:01:26:05,10OCT2023:01:26:05,10OCT2023:01:26:04,21.63,21.63,10OCT2023:01:20:39,10OCT2023:01:20:38,22.66,22.66,22.66,22.66,22.63,22.63,0.38,0.38,0.38,0.38,0.493,0.492,0.3,4,75.26,101.80
10OCT2023:01:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.1,23.46,23.44,22.64,22.67,10OCT2023:01:39:30,10OCT2023:01:39:30,10OCT2023:01:30:55,10OCT2023:01:30:55,.,22.94,10OCT2023:01:45:00,10OCT2023:01:39:41,21.94,21.89,22.19,22.22,10OCT2023:01:32:25,10OCT2023:01:32:25,10OCT2023:01:41:55,10OCT2023:01:41:55,.,21.99,10OCT2023:01:45:00,10OCT2023:01:32:37,22.70,22.67,22.38,22.42,.,22.54,0.3060,0.3120,0.1060,0.1060,.,0.2170,-0,-0,10OCT2023:01:37:09,0.0,10OCT2023:01:30:01,0.0,0,0.0000,2075,1977,2080,12.7,22.77,22.76,23.34,10OCT2023:01:43:10,23.40,10OCT2023:01:39:35,22.03,10OCT2023:01:32:30,22.05,10OCT2023:01:32:35,22.86,22.86,22.86,22.86,10OCT2023:01:39:39,10OCT2023:01:39:38,10OCT2023:01:39:38,10OCT2023:01:39:38,22.89,22.89,10OCT2023:01:40:00,10OCT2023:01:39:59,22.17,22.18,22.17,22.17,10OCT2023:01:32:34,10OCT2023:01:32:34,10OCT2023:01:32:34,10OCT2023:01:32:34,22.03,22.03,10OCT2023:01:32:56,10OCT2023:01:32:55,22.54,22.54,22.54,22.54,22.55,22.55,0.169,0.169,0.169,0.169,0.199,0.199,0.1,3,75.26,101.80
10OCT2023:02:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.1,23.72,23.70,22.81,22.92,10OCT2023:01:59:00,10OCT2023:01:59:00,10OCT2023:01:56:47,10OCT2023:01:56:45,.,23.38,10OCT2023:02:00:00,10OCT2023:01:56:43,22.14,22.10,22.19,22.24,10OCT2023:01:52:06,10OCT2023:01:52:05,10OCT2023:01:51:51,10OCT2023:01:51:51,.,22.06,10OCT2023:02:00:00,10OCT2023:01:52:07,22.86,22.83,22.45,22.50,.,22.69,0.4000,0.4050,0.1570,0.1620,.,0.3480,-0,-0,10OCT2023:01:53:09,0.0,10OCT2023:01:45:01,0.0,0,0.0000,2074,1975,2079,12.8,22.92,22.94,23.81,10OCT2023:01:56:40,23.79,10OCT2023:01:56:45,22.23,10OCT2023:01:51:55,22.26,10OCT2023:01:52:00,23.22,23.22,23.22,23.23,10OCT2023:01:56:47,10OCT2023:01:56:47,10OCT2023:01:56:47,10OCT2023:01:56:47,23.34,23.34,10OCT2023:01:56:53,10OCT2023:01:56:52,22.19,22.19,22.19,22.19,10OCT2023:01:52:02,10OCT2023:01:52:01,10OCT2023:01:52:01,10OCT2023:01:52:01,22.09,22.09,10OCT2023:01:52:17,10OCT2023:01:52:16,22.66,22.66,22.66,22.66,22.69,22.69,0.265,0.265,0.265,0.265,0.341,0.341,0.0,2,75.25,101.80
10OCT2023:02:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.3,24.09,24.07,23.39,23.47,10OCT2023:02:12:02,10OCT2023:02:12:02,10OCT2023:02:15:00,10OCT2023:02:12:03,.,23.77,10OCT2023:02:15:00,10OCT2023:02:07:08,21.94,21.90,22.40,22.45,10OCT2023:02:08:06,10OCT2023:02:08:06,10OCT2023:02:01:59,10OCT2023:02:01:59,.,22.12,10OCT2023:02:15:00,10OCT2023:02:08:11,23.14,23.11,22.76,22.80,.,22.96,0.4530,0.4580,0.2650,0.2710,.,0.3700,-0,-0,10OCT2023:02:01:56,0.7,10OCT2023:02:12:18,0.0,169,0.0070,2072,1973,2077,12.8,23.19,23.20,24.24,10OCT2023:02:07:05,24.21,10OCT2023:02:07:05,22.23,10OCT2023:02:08:10,22.17,10OCT2023:02:08:15,23.57,23.57,23.57,23.57,10OCT2023:02:12:27,10OCT2023:02:12:27,10OCT2023:02:12:27,10OCT2023:02:12:27,23.73,23.73,10OCT2023:02:07:18,10OCT2023:02:07:17,22.29,22.29,22.29,22.29,10OCT2023:02:08:12,10OCT2023:02:08:11,10OCT2023:02:08:11,10OCT2023:02:08:11,22.24,22.24,10OCT2023:02:08:24,10OCT2023:02:08:23,22.94,22.94,22.94,22.94,22.95,22.95,0.334,0.334,0.335,0.335,0.354,0.354,0.0,5,75.24,101.80
10OCT2023:02:30:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.4,24.49,24.47,23.58,23.63,10OCT2023:02:25:23,10OCT2023:02:25:23,10OCT2023:02:17:46,10OCT2023:02:17:46,.,24.04,10OCT2023:02:30:00,10OCT2023:02:25:23,22.10,22.08,22.61,22.64,10OCT2023:02:27:50,10OCT2023:02:27:51,10OCT2023:02:28:13,10OCT2023:02:28:22,.,22.26,10OCT2023:02:30:00,10OCT2023:02:28:11,23.36,23.33,23.15,23.17,.,23.20,0.5060,0.5130,0.2450,0.2450,.,0.4110,-0,-0,10OCT2023:02:22:59,1.8,10OCT2023:02:26:00,0.1,189,16.5500,2072,1974,2076,12.6,23.45,23.46,24.51,10OCT2023:02:25:20,24.55,10OCT2023:02:25:25,22.33,10OCT2023:02:28:05,22.30,10OCT2023:02:28:05,23.88,23.88,23.88,23.88,10OCT2023:02:25:25,10OCT2023:02:25:24,10OCT2023:02:25:24,10OCT2023:02:25:24,23.88,23.88,10OCT2023:02:25:34,10OCT2023:02:25:33,22.48,22.48,22.48,22.48,10OCT2023:02:28:17,10OCT2023:02:28:17,10OCT2023:02:28:17,10OCT2023:02:28:16,22.29,22.29,10OCT2023:02:28:24,10OCT2023:02:28:23,23.26,23.26,23.26,23.26,23.21,23.21,0.354,0.353,0.354,0.354,0.395,0.395,0.0,37,75.23,101.80
10OCT2023:02:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.3,23.71,23.68,23.11,23.15,10OCT2023:02:31:44,10OCT2023:02:31:44,10OCT2023:02:31:44,10OCT2023:02:31:44,.,23.45,10OCT2023:02:45:00,10OCT2023:02:31:48,21.99,21.96,22.39,22.39,10OCT2023:02:41:55,10OCT2023:02:41:55,10OCT2023:02:41:56,10OCT2023:02:41:56,.,22.22,10OCT2023:02:45:00,10OCT2023:02:43:22,23.04,23.01,22.75,22.79,.,22.89,0.3620,0.3690,0.1920,0.1940,.,0.2960,-0,-0,10OCT2023:02:35:01,0.0,10OCT2023:02:30:01,0.0,0,0.0000,2070,1971,2074,12.7,23.13,23.11,23.70,10OCT2023:02:31:50,23.70,10OCT2023:02:31:45,22.15,10OCT2023:02:43:30,22.28,10OCT2023:02:43:25,23.39,23.39,23.39,23.39,10OCT2023:02:31:49,10OCT2023:02:31:49,10OCT2023:02:31:49,10OCT2023:02:31:49,23.42,23.42,10OCT2023:02:31:58,10OCT2023:02:31:57,22.36,22.36,22.36,22.36,10OCT2023:02:42:04,10OCT2023:02:42:03,10OCT2023:02:42:03,10OCT2023:02:42:03,22.3,22.3,10OCT2023:02:43:29,10OCT2023:02:43:28,22.9,22.9,22.9,22.9,22.89,22.89,0.256,0.255,0.256,0.256,0.285,0.285,0.0,5,75.22,101.80
10OCT2023:03:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.7,23.42,23.41,22.60,22.64,10OCT2023:02:50:21,10OCT2023:02:50:21,10OCT2023:02:46:40,10OCT2023:02:46:39,.,23.07,10OCT2023:03:00:00,10OCT2023:02:50:24,21.39,21.36,21.79,21.81,10OCT2023:02:52:16,10OCT2023:02:52:16,10OCT2023:02:59:23,10OCT2023:02:59:23,.,21.55,10OCT2023:03:00:00,10OCT2023:02:52:23,22.48,22.45,22.25,22.28,.,22.35,0.4650,0.4730,0.2320,0.2340,.,0.4170,-0,-0,10OCT2023:02:57:30,0.0,10OCT2023:02:45:01,0.0,0,0.0000,2067,1967,2072,12.7,22.53,22.55,23.14,10OCT2023:02:50:40,23.20,10OCT2023:02:50:25,21.42,10OCT2023:02:52:25,21.58,10OCT2023:02:52:20,22.93,22.93,22.93,22.93,10OCT2023:02:50:28,10OCT2023:02:50:27,10OCT2023:02:50:27,10OCT2023:02:50:27,22.99,22.99,10OCT2023:02:50:42,10OCT2023:02:50:41,21.71,21.71,21.71,21.71,10OCT2023:02:52:24,10OCT2023:02:52:24,10OCT2023:02:52:24,10OCT2023:02:52:24,21.61,21.61,10OCT2023:02:59:38,10OCT2023:02:59:37,22.37,22.37,22.37,22.37,22.37,22.36,0.336,0.336,0.336,0.336,0.406,0.407,0.0,6,75.20,101.80
10OCT2023:03:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.3,23.04,23.01,22.48,22.53,10OCT2023:03:12:34,10OCT2023:03:12:34,10OCT2023:03:01:14,10OCT2023:03:01:17,.,22.63,10OCT2023:03:15:00,10OCT2023:03:01:09,21.17,21.13,21.30,21.29,10OCT2023:03:09:46,10OCT2023:03:09:46,10OCT2023:03:09:52,10OCT2023:03:09:52,.,21.16,10OCT2023:03:15:00,10OCT2023:03:09:52,22.13,22.10,21.93,21.96,.,21.97,0.4320,0.4320,0.2710,0.2800,.,0.3710,-0,-0,10OCT2023:03:14:56,0.4,10OCT2023:03:10:37,0.0,146,0.0020,2066,1966,2071,12.7,22.26,22.25,23.18,10OCT2023:03:01:10,23.13,10OCT2023:03:01:00,21.25,10OCT2023:03:09:55,21.25,10OCT2023:03:09:55,22.67,22.67,22.67,22.67,10OCT2023:03:01:17,10OCT2023:03:01:17,10OCT2023:03:01:17,10OCT2023:03:01:17,22.61,22.61,10OCT2023:03:01:33,10OCT2023:03:01:32,21.27,21.28,21.27,21.27,10OCT2023:03:09:55,10OCT2023:03:09:55,10OCT2023:03:09:54,10OCT2023:03:09:54,21.23,21.23,10OCT2023:03:10:00,10OCT2023:03:09:59,22.03,22.03,22.03,22.03,21.97,21.97,0.327,0.327,0.327,0.328,0.364,0.364,0.0,45,75.19,101.70
10OCT2023:03:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.5,23.58,23.57,22.59,22.72,10OCT2023:03:24:01,10OCT2023:03:24:01,10OCT2023:03:23:43,10OCT2023:03:23:42,.,23.23,10OCT2023:03:30:00,10OCT2023:03:24:12,21.51,21.47,21.53,21.58,10OCT2023:03:17:15,10OCT2023:03:25:37,10OCT2023:03:17:50,10OCT2023:03:17:50,.,21.40,10OCT2023:03:30:00,10OCT2023:03:17:20,22.23,22.20,21.91,21.96,.,22.06,0.4940,0.4990,0.2610,0.2690,.,0.4360,-0,-0,10OCT2023:03:15:46,0.0,10OCT2023:03:15:01,0.0,0,0.0000,2065,1965,2070,12.6,19.80,22.27,23.68,10OCT2023:03:24:05,23.68,10OCT2023:03:24:05,-197.80,10OCT2023:03:24:10,21.54,10OCT2023:03:16:55,23.03,23.04,23.03,23.03,10OCT2023:03:24:05,10OCT2023:03:24:05,10OCT2023:03:24:04,10OCT2023:03:24:04,23.2,23.2,10OCT2023:03:24:25,10OCT2023:03:24:24,21.55,21.55,21.55,21.55,10OCT2023:03:17:26,10OCT2023:03:17:25,10OCT2023:03:17:25,10OCT2023:03:17:25,21.41,21.41,10OCT2023:03:17:31,10OCT2023:03:17:30,22.07,22.07,22.07,22.07,22.05,22.05,0.363,0.363,0.363,0.363,0.429,0.429,0.1,2,75.18,101.70
10OCT2023:03:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.4,22.70,22.67,22.11,22.17,10OCT2023:03:44:43,10OCT2023:03:44:43,10OCT2023:03:44:03,10OCT2023:03:44:01,.,22.38,10OCT2023:03:45:00,10OCT2023:03:30:37,21.10,21.05,21.53,21.55,10OCT2023:03:41:10,10OCT2023:03:41:09,10OCT2023:03:41:24,10OCT2023:03:41:24,.,21.34,10OCT2023:03:45:00,10OCT2023:03:41:21,22.13,22.09,21.81,21.85,.,21.97,0.3000,0.3050,0.1290,0.1330,.,0.2340,-0,-0,10OCT2023:03:35:02,0.0,10OCT2023:03:30:01,0.0,0,0.0000,2063,1962,2068,12.7,22.24,22.24,22.95,10OCT2023:03:44:05,22.82,10OCT2023:03:44:00,21.25,10OCT2023:03:41:15,21.34,10OCT2023:03:41:20,22.34,22.34,22.34,22.34,10OCT2023:03:30:39,10OCT2023:03:30:39,10OCT2023:03:30:39,10OCT2023:03:30:39,22.34,22.34,10OCT2023:03:30:57,10OCT2023:03:30:56,21.4,21.4,21.4,21.4,10OCT2023:03:41:22,10OCT2023:03:41:21,10OCT2023:03:41:21,10OCT2023:03:41:21,21.39,21.39,10OCT2023:03:41:39,10OCT2023:03:41:38,21.97,21.97,21.97,21.97,21.97,21.97,0.197,0.197,0.197,0.197,0.222,0.222,0.1,4,75.17,101.70
10OCT2023:04:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.3,22.69,22.67,22.18,22.20,10OCT2023:03:50:51,10OCT2023:03:50:51,10OCT2023:03:50:54,10OCT2023:03:50:54,.,22.42,10OCT2023:04:00:00,10OCT2023:03:51:19,20.89,20.84,21.47,21.52,10OCT2023:03:53:03,10OCT2023:03:53:02,10OCT2023:04:00:00,10OCT2023:03:59:33,.,21.20,10OCT2023:04:00:00,10OCT2023:03:53:06,22.04,22.01,21.80,21.84,.,21.90,0.3930,0.3990,0.1720,0.1660,.,0.3350,-0,-0,10OCT2023:03:58:29,0.0,10OCT2023:03:45:01,0.0,0,0.0000,2061,1960,2067,12.7,22.11,22.11,22.77,10OCT2023:03:49:10,22.73,10OCT2023:03:49:15,21.29,10OCT2023:03:53:00,21.22,10OCT2023:03:53:05,22.4,22.4,22.4,22.4,10OCT2023:03:51:02,10OCT2023:03:51:01,10OCT2023:03:51:01,10OCT2023:03:51:01,22.42,22.42,10OCT2023:03:51:27,10OCT2023:03:51:26,21.35,21.36,21.35,21.35,10OCT2023:03:53:09,10OCT2023:03:53:08,10OCT2023:03:53:08,10OCT2023:03:53:08,21.27,21.27,10OCT2023:03:53:30,10OCT2023:03:53:29,21.93,21.93,21.93,21.93,21.91,21.91,0.265,0.264,0.265,0.265,0.324,0.324,0.0,44,75.17,101.70
10OCT2023:04:15:00,15min,Peter Sinks,UCC,270,22.0,23.3,21.3,23.78,23.76,23.26,23.30,10OCT2023:04:11:15,10OCT2023:04:11:15,10OCT2023:04:12:24,10OCT2023:04:12:24,.,23.29,10OCT2023:04:15:00,10OCT2023:04:12:23,21.31,21.29,21.27,21.31,10OCT2023:04:09:40,10OCT2023:04:09:40,10OCT2023:04:05:58,10OCT2023:04:05:58,.,21.27,10OCT2023:04:15:00,10OCT2023:04:06:08,22.03,22.01,21.83,21.87,.,21.86,0.6240,0.6270,0.6030,0.6090,.,0.5630,-0,-0,10OCT2023:04:04:44,4.2,10OCT2023:04:13:02,0.7,89,46.2100,2060,1958,2065,12.6,22.13,22.10,23.72,10OCT2023:04:12:05,23.52,10OCT2023:04:12:10,21.45,10OCT2023:04:05:05,21.43,10OCT2023:04:06:00,23.4,23.39,23.4,23.4,10OCT2023:04:12:10,10OCT2023:04:12:10,10OCT2023:04:12:10,10OCT2023:04:12:10,23.25,23.25,10OCT2023:04:12:28,10OCT2023:04:12:27,21.33,21.33,21.33,21.33,10OCT2023:04:06:06,10OCT2023:04:06:06,10OCT2023:04:06:06,10OCT2023:04:06:06,21.29,21.29,10OCT2023:04:06:21,10OCT2023:04:06:20,21.93,21.93,21.93,21.93,21.84,21.85,0.602,0.601,0.602,0.602,0.557,0.557,0.0,39,75.18,101.70
10OCT2023:04:30:00,15min,Peter Sinks,UCC,270,24.3,25.9,22.1,26.29,26.25,26.09,26.01,10OCT2023:04:17:22,10OCT2023:04:28:58,10OCT2023:04:17:27,10OCT2023:04:17:27,.,25.86,10OCT2023:04:30:00,10OCT2023:04:29:13,22.18,22.14,22.18,22.19,10OCT2023:04:15:01,10OCT2023:04:15:01,10OCT2023:04:15:01,10OCT2023:04:15:01,.,22.04,10OCT2023:04:30:00,10OCT2023:04:15:01,24.42,24.41,24.39,24.42,.,24.17,0.9290,0.9420,0.8180,0.8280,.,0.8500,-0,-0,10OCT2023:04:17:27,3.5,10OCT2023:04:15:01,1.7,70,95.0000,2062,1960,2066,12.6,24.55,24.49,27.05,10OCT2023:04:17:30,26.80,10OCT2023:04:17:25,22.12,10OCT2023:04:15:01,22.17,10OCT2023:04:15:01,26.05,26.05,26.05,26.05,10OCT2023:04:29:12,10OCT2023:04:29:11,10OCT2023:04:29:11,10OCT2023:04:29:11,25.81,25.81,10OCT2023:04:29:27,10OCT2023:04:29:26,22.09,22.09,22.09,22.1,10OCT2023:04:15:01,10OCT2023:04:15:01,10OCT2023:04:15:01,10OCT2023:04:15:01,22.06,22.06,10OCT2023:04:15:12,10OCT2023:04:15:11,24.38,24.38,24.38,24.38,24.1,24.11,0.879,0.878,0.878,0.878,0.854,0.853,0.3,4,75.17,101.70
10OCT2023:04:45:00,15min,Peter Sinks,UCC,270,24.4,26.1,23.8,26.44,26.42,26.03,26.06,10OCT2023:04:30:27,10OCT2023:04:30:27,10OCT2023:04:30:37,10OCT2023:04:30:39,.,26.07,10OCT2023:04:45:00,10OCT2023:04:30:39,23.56,23.53,23.95,23.96,10OCT2023:04:33:07,10OCT2023:04:33:07,10OCT2023:04:44:41,10OCT2023:04:45:00,.,23.65,10OCT2023:04:45:00,10OCT2023:04:33:09,24.48,24.46,24.48,24.51,.,24.36,0.5980,0.6040,0.4290,0.4270,.,0.5340,-0,-0,10OCT2023:04:35:29,2.4,10OCT2023:04:30:01,0.2,5,26.5800,2062,1959,2065,12.6,24.59,24.58,26.49,10OCT2023:04:30:45,26.22,10OCT2023:04:30:40,23.67,10OCT2023:04:33:15,23.61,10OCT2023:04:33:10,26.2,26.2,26.2,26.2,10OCT2023:04:30:40,10OCT2023:04:30:40,10OCT2023:04:30:40,10OCT2023:04:30:40,26.03,26.03,10OCT2023:04:30:50,10OCT2023:04:30:49,23.86,23.86,23.86,23.86,10OCT2023:04:44:41,10OCT2023:04:44:40,10OCT2023:04:44:40,10OCT2023:04:44:40,23.71,23.71,10OCT2023:04:33:32,10OCT2023:04:33:31,24.5,24.5,24.5,24.5,24.4,24.39,0.505,0.504,0.504,0.504,0.541,0.54,0.2,34,75.17,101.70
10OCT2023:05:00:00,15min,Peter Sinks,UCC,270,24.1,25.6,23.4,26.06,26.05,25.20,25.25,10OCT2023:04:53:40,10OCT2023:04:53:40,10OCT2023:04:53:27,10OCT2023:04:53:29,.,25.63,10OCT2023:05:00:00,10OCT2023:04:53:47,23.20,23.16,23.41,23.47,10OCT2023:04:48:04,10OCT2023:04:48:04,10OCT2023:04:48:05,10OCT2023:04:48:08,.,23.30,10OCT2023:05:00:00,10OCT2023:04:48:10,24.21,24.18,24.02,24.05,.,24.05,0.6010,0.6120,0.3650,0.3630,.,0.5220,-0,-0,10OCT2023:04:49:10,0.9,10OCT2023:04:47:35,0.0,235,16.2200,2060,1956,2063,12.6,24.28,24.26,26.15,10OCT2023:04:53:40,25.95,10OCT2023:04:53:30,23.29,10OCT2023:04:48:15,23.25,10OCT2023:04:48:05,25.59,25.59,25.59,25.58,10OCT2023:04:53:40,10OCT2023:04:53:40,10OCT2023:04:53:40,10OCT2023:04:53:40,25.58,25.58,10OCT2023:04:54:04,10OCT2023:04:54:03,23.37,23.38,23.37,23.37,10OCT2023:04:48:13,10OCT2023:04:48:13,10OCT2023:04:48:12,10OCT2023:04:48:12,23.39,23.39,10OCT2023:04:48:31,10OCT2023:04:48:30,24.11,24.11,24.11,24.11,24.04,24.04,0.475,0.475,0.475,0.475,0.513,0.513,0.2,5,75.16,101.70
10OCT2023:05:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.7,25.63,25.61,24.92,25.04,10OCT2023:05:06:54,10OCT2023:05:06:54,10OCT2023:05:07:02,10OCT2023:05:07:00,.,25.31,10OCT2023:05:15:00,10OCT2023:05:06:59,23.48,23.41,23.88,23.93,10OCT2023:05:07:52,10OCT2023:05:07:52,10OCT2023:05:08:02,10OCT2023:05:08:06,.,23.66,10OCT2023:05:15:00,10OCT2023:05:08:05,24.63,24.60,24.30,24.34,.,24.45,0.4710,0.4800,0.2310,0.2420,.,0.4040,-0,-0,10OCT2023:05:00:18,0.0,10OCT2023:05:00:01,0.0,0,0.0000,2060,1957,2063,12.7,24.74,24.70,25.54,10OCT2023:05:07:00,25.47,10OCT2023:05:06:55,23.49,10OCT2023:05:07:55,23.52,10OCT2023:05:08:00,25.25,25.25,25.25,25.25,10OCT2023:05:07:06,10OCT2023:05:07:05,10OCT2023:05:07:05,10OCT2023:05:07:05,25.27,25.27,10OCT2023:05:07:14,10OCT2023:05:07:13,23.75,23.75,23.75,23.75,10OCT2023:05:08:09,10OCT2023:05:08:09,10OCT2023:05:08:08,10OCT2023:05:08:08,23.72,23.72,10OCT2023:05:08:22,10OCT2023:05:08:21,24.46,24.46,24.46,24.46,24.44,24.44,0.334,0.334,0.334,0.335,0.394,0.394,0.2,1,75.15,101.70
10OCT2023:05:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.84,25.82,25.08,25.18,10OCT2023:05:19:22,10OCT2023:05:19:21,10OCT2023:05:19:01,10OCT2023:05:19:01,.,25.51,10OCT2023:05:30:00,10OCT2023:05:19:22,24.04,23.99,24.12,24.12,10OCT2023:05:15:49,10OCT2023:05:15:49,10OCT2023:05:15:52,10OCT2023:05:15:52,.,24.11,10OCT2023:05:30:00,10OCT2023:05:28:30,24.83,24.81,24.58,24.61,.,24.67,0.3910,0.3980,0.1980,0.2040,.,0.3370,-0,-0,10OCT2023:05:15:04,0.9,10OCT2023:05:26:26,0.0,88,9.2800,2060,1956,2063,12.7,24.88,24.89,25.93,10OCT2023:05:19:25,25.84,10OCT2023:05:19:20,24.15,10OCT2023:05:15:55,24.19,10OCT2023:05:16:00,25.39,25.39,25.39,25.39,10OCT2023:05:19:11,10OCT2023:05:19:11,10OCT2023:05:19:11,10OCT2023:05:19:11,25.42,25.42,10OCT2023:05:19:28,10OCT2023:05:19:27,24.12,24.12,24.12,24.12,10OCT2023:05:16:00,10OCT2023:05:15:59,10OCT2023:05:15:59,10OCT2023:05:15:59,24.14,24.14,10OCT2023:05:28:49,10OCT2023:05:28:48,24.71,24.71,24.71,24.71,24.68,24.68,0.282,0.282,0.282,0.282,0.33,0.33,0.3,5,75.15,101.70
10OCT2023:05:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,22.9,24.98,24.96,24.52,24.54,10OCT2023:05:38:40,10OCT2023:05:38:40,10OCT2023:05:30:15,10OCT2023:05:30:16,.,24.70,10OCT2023:05:45:00,10OCT2023:05:38:42,22.44,22.40,23.38,23.46,10OCT2023:05:39:36,10OCT2023:05:39:38,10OCT2023:05:39:34,10OCT2023:05:39:42,.,22.81,10OCT2023:05:45:00,10OCT2023:05:39:43,24.17,24.14,24.08,24.10,.,24.03,0.5140,0.5170,0.2780,0.2760,.,0.4420,-0,-0,10OCT2023:05:41:47,1.1,10OCT2023:05:33:21,0.1,14,15.5600,2058,1954,2061,12.6,24.29,24.29,24.94,10OCT2023:05:37:25,24.98,10OCT2023:05:38:35,22.68,10OCT2023:05:39:45,22.71,10OCT2023:05:39:40,24.67,24.67,24.67,24.67,10OCT2023:05:38:43,10OCT2023:05:38:42,10OCT2023:05:38:42,10OCT2023:05:38:42,24.63,24.63,10OCT2023:05:38:48,10OCT2023:05:38:47,22.97,22.97,22.97,22.97,10OCT2023:05:39:44,10OCT2023:05:39:44,10OCT2023:05:39:44,10OCT2023:05:39:44,22.87,22.87,10OCT2023:05:40:07,10OCT2023:05:40:06,24.13,24.13,24.13,24.13,24.04,24.04,0.382,0.382,0.382,0.382,0.436,0.435,0.3,3,75.14,101.70
10OCT2023:06:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.2,25.12,25.12,24.41,24.47,10OCT2023:05:47:41,10OCT2023:05:47:41,10OCT2023:05:47:43,10OCT2023:05:47:07,.,24.82,10OCT2023:06:00:00,10OCT2023:05:47:41,22.94,22.89,23.30,23.34,10OCT2023:05:49:17,10OCT2023:05:49:17,10OCT2023:05:51:21,10OCT2023:05:51:21,.,23.10,10OCT2023:06:00:00,10OCT2023:05:49:18,24.00,23.96,23.81,23.85,.,23.83,0.4740,0.4800,0.2970,0.3050,.,0.4020,-0,0,10OCT2023:05:59:59,0.0,10OCT2023:05:45:01,0.0,0,0.0000,2057,1952,2061,12.7,24.06,24.07,25.25,10OCT2023:05:47:45,25.23,10OCT2023:05:47:40,22.96,10OCT2023:05:49:20,23.11,10OCT2023:05:49:25,24.71,24.71,24.71,24.72,10OCT2023:05:47:44,10OCT2023:05:47:43,10OCT2023:05:47:43,10OCT2023:05:47:43,24.75,24.75,10OCT2023:05:47:47,10OCT2023:05:47:46,23.21,23.21,23.21,23.21,10OCT2023:05:49:21,10OCT2023:05:49:20,10OCT2023:05:49:20,10OCT2023:05:49:20,23.15,23.15,10OCT2023:05:51:34,10OCT2023:05:51:33,23.91,23.91,23.91,23.91,23.84,23.84,0.366,0.366,0.366,0.367,0.391,0.391,0.0,51,75.14,101.70
10OCT2023:06:15:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.3,24.39,24.38,23.94,23.95,10OCT2023:06:00:21,10OCT2023:06:00:21,10OCT2023:06:00:47,10OCT2023:06:00:47,.,24.03,10OCT2023:06:15:00,10OCT2023:06:00:47,21.93,21.87,22.50,22.54,10OCT2023:06:09:40,10OCT2023:06:09:40,10OCT2023:06:14:33,10OCT2023:06:14:47,.,22.14,10OCT2023:06:15:00,10OCT2023:06:09:46,23.11,23.09,23.06,23.08,.,22.99,0.4150,0.4230,0.3010,0.2940,.,0.3530,0,0,10OCT2023:06:15:00,0.9,10OCT2023:06:01:15,0.0,205,0.0130,2055,1951,2059,12.7,23.22,23.22,24.44,10OCT2023:06:00:30,24.42,10OCT2023:06:00:50,22.17,10OCT2023:06:09:50,22.12,10OCT2023:06:09:45,24.08,24.08,24.08,24.09,10OCT2023:06:00:51,10OCT2023:06:00:51,10OCT2023:06:00:51,10OCT2023:06:00:51,23.99,23.99,10OCT2023:06:00:59,10OCT2023:06:00:58,22.4,22.4,22.4,22.39,10OCT2023:06:09:51,10OCT2023:06:09:50,10OCT2023:06:09:50,10OCT2023:06:09:50,22.22,22.22,10OCT2023:06:10:06,10OCT2023:06:10:05,23.09,23.09,23.09,23.09,23.01,23.01,0.328,0.327,0.328,0.328,0.346,0.346,0.0,14,75.15,101.70
10OCT2023:06:30:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.8,25.52,25.50,23.78,23.75,10OCT2023:06:19:32,10OCT2023:06:19:32,10OCT2023:06:19:19,10OCT2023:06:19:23,.,25.10,10OCT2023:06:30:00,10OCT2023:06:19:35,21.33,21.28,21.96,21.90,10OCT2023:06:15:49,10OCT2023:06:15:49,10OCT2023:06:15:54,10OCT2023:06:15:53,.,21.75,10OCT2023:06:30:00,10OCT2023:06:16:03,23.30,23.27,23.03,23.06,.,23.13,0.7980,0.8050,0.3900,0.4050,.,0.6880,2,6,10OCT2023:06:30:00,2.2,10OCT2023:06:20:51,0.4,183,31.3500,2054,1950,2059,12.7,23.38,23.36,25.65,10OCT2023:06:19:35,25.57,10OCT2023:06:19:35,21.69,10OCT2023:06:16:05,21.54,10OCT2023:06:15:55,24.59,24.59,24.59,24.58,10OCT2023:06:19:37,10OCT2023:06:19:36,10OCT2023:06:19:36,10OCT2023:06:19:36,24.98,24.98,10OCT2023:06:19:41,10OCT2023:06:19:40,21.75,21.76,21.75,21.75,10OCT2023:06:16:00,10OCT2023:06:16:00,10OCT2023:06:15:59,10OCT2023:06:15:59,21.85,21.85,10OCT2023:06:16:16,10OCT2023:06:16:15,23.16,23.16,23.16,23.16,23.11,23.11,0.577,0.576,0.576,0.577,0.676,0.675,0.0,42,75.15,101.70
10OCT2023:06:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,24.14,24.10,23.27,23.33,10OCT2023:06:39:27,10OCT2023:06:39:28,10OCT2023:06:42:37,10OCT2023:06:39:32,.,23.78,10OCT2023:06:45:00,10OCT2023:06:39:29,22.75,22.70,22.85,22.89,10OCT2023:06:40:31,10OCT2023:06:40:31,10OCT2023:06:31:03,10OCT2023:06:31:03,.,22.80,10OCT2023:06:45:00,10OCT2023:06:31:04,23.36,23.33,23.09,23.12,.,23.21,0.2980,0.3020,0.0930,0.0930,.,0.2370,7,7,10OCT2023:06:45:00,0.0,10OCT2023:06:30:01,0.0,0,0.0000,2054,1949,2059,12.7,23.47,23.46,24.08,10OCT2023:06:39:35,24.04,10OCT2023:06:39:30,22.80,10OCT2023:06:44:35,22.82,10OCT2023:06:44:35,23.63,23.63,23.63,23.64,10OCT2023:06:39:33,10OCT2023:06:39:32,10OCT2023:06:39:32,10OCT2023:06:39:32,23.68,23.68,10OCT2023:06:39:40,10OCT2023:06:39:39,22.87,22.87,22.87,22.87,10OCT2023:06:44:35,10OCT2023:06:44:35,10OCT2023:06:44:35,10OCT2023:06:44:35,22.85,22.85,10OCT2023:06:44:52,10OCT2023:06:44:51,23.23,23.23,23.23,23.23,23.22,23.21,0.182,0.181,0.182,0.182,0.223,0.224,0.0,5,75.15,101.70
10OCT2023:07:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.9,24.76,24.73,24.10,24.19,10OCT2023:06:50:00,10OCT2023:06:50:00,10OCT2023:06:49:58,10OCT2023:06:49:57,.,24.37,10OCT2023:07:00:00,10OCT2023:06:50:02,23.10,23.06,22.97,23.02,10OCT2023:06:45:01,10OCT2023:06:45:01,10OCT2023:06:45:01,10OCT2023:06:45:01,.,22.92,10OCT2023:07:00:00,10OCT2023:06:45:01,23.65,23.62,23.50,23.54,.,23.48,0.3170,0.3220,0.2470,0.2530,.,0.2630,15,23,10OCT2023:07:00:00,0.7,10OCT2023:06:54:15,0.0,264,23.0500,2055,1951,2060,12.6,23.75,23.73,24.82,10OCT2023:06:50:00,24.76,10OCT2023:06:49:50,23.20,10OCT2023:06:45:01,23.14,10OCT2023:06:45:01,24.39,24.39,24.39,24.39,10OCT2023:06:50:03,10OCT2023:06:50:02,10OCT2023:06:50:02,10OCT2023:06:50:02,24.27,24.27,10OCT2023:06:50:12,10OCT2023:06:50:11,23.02,23.02,23.02,23.02,10OCT2023:06:45:01,10OCT2023:06:45:01,10OCT2023:06:45:01,10OCT2023:06:45:01,22.86,22.87,10OCT2023:06:45:01,10OCT2023:06:45:01,23.57,23.57,23.57,23.57,23.46,23.46,0.263,0.263,0.263,0.263,0.262,0.261,0.0,31,75.14,101.70
10OCT2023:07:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.8,26.25,26.23,25.83,25.90,10OCT2023:07:12:56,10OCT2023:07:12:56,10OCT2023:07:14:54,10OCT2023:07:14:53,.,25.84,10OCT2023:07:15:00,10OCT2023:07:13:01,23.77,23.74,23.77,23.80,10OCT2023:07:00:12,10OCT2023:07:00:12,10OCT2023:07:00:20,10OCT2023:07:00:19,.,23.72,10OCT2023:07:15:00,10OCT2023:07:00:15,24.93,24.91,24.79,24.82,.,24.73,0.4980,0.5070,0.5290,0.5240,.,0.4770,27,33,10OCT2023:07:15:00,2.8,10OCT2023:07:13:47,0.6,230,41.2400,2061,1957,2065,12.6,25.04,25.03,26.28,10OCT2023:07:13:00,26.29,10OCT2023:07:13:05,24.01,10OCT2023:07:00:01,23.95,10OCT2023:07:00:20,25.88,25.87,25.88,25.88,10OCT2023:07:15:00,10OCT2023:07:15:00,10OCT2023:07:15:00,10OCT2023:07:15:00,25.74,25.74,10OCT2023:07:13:17,10OCT2023:07:13:16,23.83,23.83,23.83,23.83,10OCT2023:07:00:22,10OCT2023:07:00:22,10OCT2023:07:00:22,10OCT2023:07:00:22,23.74,23.75,10OCT2023:07:00:01,10OCT2023:07:00:01,24.84,24.85,24.85,24.85,24.7,24.7,0.506,0.506,0.506,0.506,0.476,0.475,0.0,3,75.13,101.70
10OCT2023:07:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.7,27.55,27.69,27.04,27.01,10OCT2023:07:29:02,10OCT2023:07:29:02,10OCT2023:07:29:06,10OCT2023:07:29:03,.,27.20,10OCT2023:07:30:00,10OCT2023:07:29:04,25.64,25.59,25.83,25.88,10OCT2023:07:23:07,10OCT2023:07:23:06,10OCT2023:07:15:01,10OCT2023:07:15:01,.,25.66,10OCT2023:07:30:00,10OCT2023:07:23:20,26.36,26.35,26.26,26.29,.,26.18,0.4190,0.4510,0.2890,0.2810,.,0.3810,38,44,10OCT2023:07:29:56,2.2,10OCT2023:07:15:01,0.4,184,12.3000,2068,1964,2072,12.7,26.47,26.46,27.57,10OCT2023:07:28:30,27.57,10OCT2023:07:28:20,25.77,10OCT2023:07:23:25,25.79,10OCT2023:07:17:10,27.26,27.26,27.26,27.26,10OCT2023:07:29:08,10OCT2023:07:29:07,10OCT2023:07:29:07,10OCT2023:07:29:07,27.12,27.12,10OCT2023:07:29:25,10OCT2023:07:29:24,25.81,25.81,25.81,25.81,10OCT2023:07:17:20,10OCT2023:07:17:20,10OCT2023:07:17:20,10OCT2023:07:17:20,25.56,25.56,10OCT2023:07:15:01,10OCT2023:07:15:01,26.3,26.3,26.31,26.31,26.15,26.16,0.349,0.349,0.349,0.349,0.368,0.369,0.0,12,75.12,101.70
10OCT2023:07:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.7,28.67,28.67,27.94,27.93,10OCT2023:07:34:10,10OCT2023:07:34:10,10OCT2023:07:34:10,10OCT2023:07:34:10,.,28.26,10OCT2023:07:45:00,10OCT2023:07:34:11,26.55,26.51,26.82,26.84,10OCT2023:07:36:36,10OCT2023:07:36:36,10OCT2023:07:30:52,10OCT2023:07:30:52,.,26.53,10OCT2023:07:45:00,10OCT2023:07:36:43,27.27,27.26,27.25,27.28,.,27.13,0.4570,0.4790,0.2650,0.2660,.,0.4120,60,99,10OCT2023:07:43:12,2.2,10OCT2023:07:31:42,0.6,175,48.8900,2084,1978,2085,12.7,27.39,27.38,28.87,10OCT2023:07:34:10,28.81,10OCT2023:07:34:15,26.64,10OCT2023:07:36:45,26.71,10OCT2023:07:36:45,28.23,28.23,28.23,28.23,10OCT2023:07:34:14,10OCT2023:07:34:14,10OCT2023:07:34:14,10OCT2023:07:34:14,28.13,28.13,10OCT2023:07:34:24,10OCT2023:07:34:23,26.78,26.78,26.78,26.78,10OCT2023:07:36:43,10OCT2023:07:36:43,10OCT2023:07:36:43,10OCT2023:07:36:03,26.58,26.58,10OCT2023:07:36:57,10OCT2023:07:36:56,27.26,27.26,27.26,27.26,27.13,27.13,0.351,0.351,0.351,0.351,0.407,0.407,0.0,8,75.10,101.70
10OCT2023:08:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.4,29.95,29.92,31.04,31.19,10OCT2023:07:58:37,10OCT2023:07:58:36,10OCT2023:07:57:50,10OCT2023:07:57:50,.,29.69,10OCT2023:08:00:00,10OCT2023:07:58:10,27.42,27.40,27.51,27.57,10OCT2023:07:45:01,10OCT2023:07:45:01,10OCT2023:07:45:01,10OCT2023:07:45:01,.,27.26,10OCT2023:08:00:00,10OCT2023:07:45:03,28.78,28.75,29.26,29.36,.,28.62,0.7370,0.7360,1.0280,1.0380,.,0.7490,144,203,10OCT2023:07:49:21,1.3,10OCT2023:07:47:10,0.2,159,35.2000,3689,3596,3670,12.9,28.86,28.88,30.09,10OCT2023:07:58:45,30.00,10OCT2023:07:57:20,27.55,10OCT2023:07:45:01,27.54,10OCT2023:07:45:01,30.41,30.42,30.42,30.41,10OCT2023:07:58:00,10OCT2023:07:57:59,10OCT2023:07:57:59,10OCT2023:07:57:59,29.64,29.64,10OCT2023:07:58:22,10OCT2023:07:58:21,27.47,27.47,27.47,27.47,10OCT2023:07:45:01,10OCT2023:07:45:01,10OCT2023:07:45:01,10OCT2023:07:45:01,27.25,27.25,10OCT2023:07:45:01,10OCT2023:07:45:01,29.01,29.01,29.02,29.02,28.58,28.59,0.878,0.878,0.878,0.877,0.759,0.759,0.3,1,75.09,101.60
10OCT2023:08:15:00,15min,Peter Sinks,UCC,270,31.7,33.8,29.8,33.51,33.48,35.24,35.43,10OCT2023:08:14:45,10OCT2023:08:14:45,10OCT2023:08:15:00,10OCT2023:08:14:53,.,33.32,10OCT2023:08:15:00,10OCT2023:08:15:00,29.77,29.74,30.58,30.62,10OCT2023:08:00:05,10OCT2023:08:00:05,10OCT2023:08:00:01,10OCT2023:08:00:01,.,29.55,10OCT2023:08:15:00,10OCT2023:08:00:01,31.77,31.75,32.60,32.80,.,31.61,1.0090,1.0060,1.4590,1.5480,.,1.0180,209,317,10OCT2023:08:14:12,1.1,10OCT2023:08:05:01,0.0,191,8.9500,4408,4319,4375,13.0,31.81,31.92,33.62,10OCT2023:08:15:00,33.91,10OCT2023:08:15:00,29.79,10OCT2023:08:00:01,29.89,10OCT2023:08:00:01,34.36,34.36,34.37,34.37,10OCT2023:08:15:00,10OCT2023:08:15:00,10OCT2023:08:15:00,10OCT2023:08:15:00,33.23,33.23,10OCT2023:08:15:00,10OCT2023:08:15:00,30.08,30.09,30.09,30.09,10OCT2023:08:00:01,10OCT2023:08:00:01,10OCT2023:08:00:01,10OCT2023:08:00:01,29.42,29.43,10OCT2023:08:00:01,10OCT2023:08:00:01,32.19,32.19,32.2,32.2,31.54,31.54,1.236,1.236,1.236,1.237,1.029,1.028,0.0,11,75.07,101.60
10OCT2023:08:30:00,15min,Peter Sinks,UCC,270,34.5,36.2,33.7,36.06,36.07,37.42,37.80,10OCT2023:08:27:28,10OCT2023:08:27:28,10OCT2023:08:29:19,10OCT2023:08:29:19,.,35.78,10OCT2023:08:30:00,10OCT2023:08:29:41,33.49,33.46,34.37,34.51,10OCT2023:08:15:02,10OCT2023:08:15:02,10OCT2023:08:21:47,10OCT2023:08:21:47,.,33.32,10OCT2023:08:30:00,10OCT2023:08:15:01,34.52,34.49,35.29,35.45,.,34.38,0.6980,0.7000,0.8150,0.8390,.,0.6920,192,342,10OCT2023:08:28:00,1.5,10OCT2023:08:25:08,0.3,36,9.5000,4550,4461,4512,13.5,34.60,34.72,36.32,10OCT2023:08:28:50,36.88,10OCT2023:08:28:40,33.62,10OCT2023:08:15:01,33.76,10OCT2023:08:16:05,36.62,36.62,36.62,36.62,10OCT2023:08:29:47,10OCT2023:08:29:46,10OCT2023:08:29:47,10OCT2023:08:29:47,35.7,35.7,10OCT2023:08:29:56,10OCT2023:08:29:55,34.25,34.25,34.25,34.24,10OCT2023:08:16:15,10OCT2023:08:20:20,10OCT2023:08:16:14,10OCT2023:08:16:14,33.23,33.24,10OCT2023:08:15:01,10OCT2023:08:15:01,34.92,34.92,34.92,34.92,34.34,34.34,0.718,0.718,0.718,0.719,0.683,0.683,0.0,8,75.05,101.60
10OCT2023:08:45:00,15min,Peter Sinks,UCC,270,37.0,39.2,35.6,39.86,39.80,40.03,40.27,10OCT2023:08:42:55,10OCT2023:08:42:54,10OCT2023:08:45:00,10OCT2023:08:45:00,.,39.09,10OCT2023:08:45:00,10OCT2023:08:42:57,35.43,35.40,36.16,36.16,10OCT2023:08:33:15,10OCT2023:08:33:15,10OCT2023:08:33:26,10OCT2023:08:33:24,.,35.39,10OCT2023:08:45:00,10OCT2023:08:33:15,37.06,37.03,37.86,37.98,.,36.92,1.1830,1.1770,1.1820,1.2180,.,1.1640,299,364,10OCT2023:08:44:59,1.1,10OCT2023:08:33:37,0.2,109,7.6500,4750,4666,4707,13.7,37.28,37.48,39.47,10OCT2023:08:43:00,39.67,10OCT2023:08:43:00,35.65,10OCT2023:08:33:15,35.67,10OCT2023:08:33:20,39.56,39.56,39.57,39.57,10OCT2023:08:45:00,10OCT2023:08:45:00,10OCT2023:08:45:00,10OCT2023:08:45:00,38.92,38.92,10OCT2023:08:43:23,10OCT2023:08:43:22,35.86,35.87,35.86,35.86,10OCT2023:08:33:26,10OCT2023:08:33:25,10OCT2023:08:33:25,10OCT2023:08:33:25,35.43,35.43,10OCT2023:08:33:24,10OCT2023:08:33:23,37.46,37.46,37.46,37.46,36.86,36.87,1.162,1.162,1.163,1.164,1.142,1.143,0.0,7,75.04,101.60
10OCT2023:09:00:00,15min,Peter Sinks,UCC,270,41.6,44.0,39.2,44.22,44.19,44.36,44.40,10OCT2023:08:59:41,10OCT2023:08:59:41,10OCT2023:08:59:57,10OCT2023:08:59:57,.,43.93,10OCT2023:09:00:00,10OCT2023:08:59:43,39.09,39.06,39.98,40.17,10OCT2023:08:45:30,10OCT2023:08:45:30,10OCT2023:08:45:07,10OCT2023:08:45:07,.,39.05,10OCT2023:09:00:00,10OCT2023:08:45:01,41.62,41.59,42.17,42.28,.,41.48,1.3500,1.3580,1.2180,1.1680,.,1.3300,383,403,10OCT2023:08:59:50,1.3,10OCT2023:08:51:39,0.1,105,41.8200,4798,4717,4731,14.5,41.74,42.11,44.67,10OCT2023:08:59:45,45.46,10OCT2023:08:59:45,38.97,10OCT2023:08:45:01,39.25,10OCT2023:08:45:01,44.19,44.18,44.19,44.19,10OCT2023:08:59:45,10OCT2023:08:59:45,10OCT2023:08:59:45,10OCT2023:08:59:45,43.86,43.87,10OCT2023:09:00:00,10OCT2023:09:00:00,39.57,39.58,39.58,39.58,10OCT2023:08:45:01,10OCT2023:08:45:01,10OCT2023:08:45:01,10OCT2023:08:45:01,38.81,38.82,10OCT2023:08:45:01,10OCT2023:08:45:01,41.87,41.88,41.88,41.88,41.39,41.4,1.256,1.256,1.256,1.256,1.325,1.325,0.0,8,75.00,101.60
10OCT2023:09:15:00,15min,Peter Sinks,UCC,270,46.8,51.9,43.8,52.44,52.51,52.38,52.43,10OCT2023:09:14:26,10OCT2023:09:14:26,10OCT2023:09:15:00,10OCT2023:09:15:00,.,52.00,10OCT2023:09:15:00,10OCT2023:09:15:00,43.62,43.57,44.23,44.27,10OCT2023:09:00:14,10OCT2023:09:00:11,10OCT2023:09:00:31,10OCT2023:09:00:30,.,43.61,10OCT2023:09:15:00,10OCT2023:09:00:16,46.88,46.86,46.91,46.96,.,46.71,2.1730,2.1830,1.9000,1.8960,.,2.1070,423,442,10OCT2023:09:14:58,9.0,10OCT2023:09:14:58,0.7,52,45.1300,4776,4704,4701,14.4,46.93,47.23,52.34,10OCT2023:09:14:55,52.39,10OCT2023:09:14:45,43.86,10OCT2023:09:00:45,44.04,10OCT2023:09:00:25,52.04,52.04,52.05,52.06,10OCT2023:09:15:00,10OCT2023:09:15:00,10OCT2023:09:15:00,10OCT2023:09:15:00,51.78,51.8,10OCT2023:09:15:00,10OCT2023:09:15:00,43.98,43.98,43.98,43.98,10OCT2023:09:00:19,10OCT2023:09:00:18,10OCT2023:09:00:18,10OCT2023:09:00:18,43.68,43.68,10OCT2023:09:00:40,10OCT2023:09:00:39,46.83,46.83,46.84,46.84,46.57,46.58,1.983,1.984,1.986,1.988,2.017,2.022,0.0,37,74.96,101.50
10OCT2023:09:30:00,15min,Peter Sinks,UCC,270,52.9,54.1,51.9,54.43,54.47,54.39,54.43,10OCT2023:09:27:32,10OCT2023:09:27:32,10OCT2023:09:24:51,10OCT2023:09:24:51,.,54.10,10OCT2023:09:30:00,10OCT2023:09:24:51,51.77,51.69,51.95,52.00,10OCT2023:09:18:16,10OCT2023:09:18:16,10OCT2023:09:17:38,10OCT2023:09:17:38,.,51.84,10OCT2023:09:30:00,10OCT2023:09:15:50,52.93,52.91,53.02,53.07,.,52.84,0.6280,0.6350,0.5620,0.5620,.,0.5850,460,478,10OCT2023:09:29:59,11.8,10OCT2023:09:24:59,5.8,222,17.6600,4746,4686,4661,14.3,53.05,53.11,54.46,10OCT2023:09:24:50,54.57,10OCT2023:09:24:50,51.98,10OCT2023:09:18:25,52.02,10OCT2023:09:18:25,54.26,54.25,54.26,54.26,10OCT2023:09:24:53,10OCT2023:09:24:52,10OCT2023:09:24:52,10OCT2023:09:24:52,53.86,53.86,10OCT2023:09:29:10,10OCT2023:09:29:09,51.94,51.94,51.94,51.94,10OCT2023:09:18:27,10OCT2023:09:18:27,10OCT2023:09:18:27,10OCT2023:09:18:26,51.8,51.81,10OCT2023:09:15:01,10OCT2023:09:15:01,52.97,52.97,52.97,52.97,52.81,52.81,0.569,0.568,0.569,0.569,0.57,0.569,0.3,38,74.92,101.50
10OCT2023:09:45:00,15min,Peter Sinks,UCC,270,53.8,56.0,53.0,57.47,57.50,55.90,56.06,10OCT2023:09:42:24,10OCT2023:09:42:24,10OCT2023:09:42:24,10OCT2023:09:42:24,.,56.16,10OCT2023:09:45:00,10OCT2023:09:42:24,52.78,52.64,53.12,53.18,10OCT2023:09:34:20,10OCT2023:09:34:20,10OCT2023:09:33:14,10OCT2023:09:33:14,.,52.90,10OCT2023:09:45:00,10OCT2023:09:34:38,53.88,53.81,54.07,54.13,.,53.82,0.6780,0.7090,0.4800,0.4880,.,0.5760,495,512,10OCT2023:09:44:57,12.7,10OCT2023:09:37:38,6.4,198,23.9800,4711,4654,4623,14.2,53.90,53.98,55.96,10OCT2023:09:42:30,56.46,10OCT2023:09:42:30,52.79,10OCT2023:09:34:25,52.84,10OCT2023:09:34:25,56.23,56.22,56.23,56.24,10OCT2023:09:42:32,10OCT2023:09:42:32,10OCT2023:09:42:32,10OCT2023:09:42:32,55.76,55.76,10OCT2023:09:42:47,10OCT2023:09:42:46,53.1,53.1,53.1,53.09,10OCT2023:09:34:23,10OCT2023:09:34:23,10OCT2023:09:34:23,10OCT2023:09:34:23,52.99,52.99,10OCT2023:09:34:45,10OCT2023:09:34:44,53.97,53.97,53.97,53.97,53.81,53.81,0.532,0.531,0.532,0.533,0.541,0.541,0.0,62,74.90,101.50
10OCT2023:10:00:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.7,56.32,56.38,56.15,56.20,10OCT2023:09:55:13,10OCT2023:09:55:12,10OCT2023:09:55:14,10OCT2023:09:55:14,.,55.67,10OCT2023:10:00:00,10OCT2023:09:55:32,53.49,53.27,53.57,53.63,10OCT2023:09:47:57,10OCT2023:09:47:57,10OCT2023:09:48:03,10OCT2023:09:48:03,.,53.66,10OCT2023:10:00:00,10OCT2023:09:48:10,54.55,54.46,54.71,54.79,.,54.49,0.5600,0.6040,0.5430,0.5440,.,0.4310,527,543,10OCT2023:10:00:00,14.5,10OCT2023:09:58:06,5.8,208,19.1100,4688,4633,4601,14.1,54.63,54.64,56.25,10OCT2023:09:55:15,56.32,10OCT2023:09:55:15,53.51,10OCT2023:09:48:05,53.58,10OCT2023:09:48:05,55.87,55.87,55.87,55.87,10OCT2023:09:55:21,10OCT2023:09:55:21,10OCT2023:09:55:21,10OCT2023:09:55:20,55.53,55.53,10OCT2023:09:55:42,10OCT2023:09:55:41,53.62,53.62,53.62,53.62,10OCT2023:09:48:10,10OCT2023:09:48:10,10OCT2023:09:48:10,10OCT2023:09:48:09,53.74,53.74,10OCT2023:09:48:22,10OCT2023:09:48:21,54.62,54.62,54.62,54.62,54.47,54.47,0.491,0.49,0.491,0.492,0.383,0.384,0.5,46,74.88,101.40
10OCT2023:10:15:00,15min,Peter Sinks,UCC,270,54.9,56.2,53.9,56.88,56.90,56.46,56.52,10OCT2023:10:13:52,10OCT2023:10:13:52,10OCT2023:10:14:05,10OCT2023:10:14:05,.,56.24,10OCT2023:10:15:00,10OCT2023:10:14:00,53.63,53.41,53.67,53.76,10OCT2023:10:00:35,10OCT2023:10:00:35,10OCT2023:10:00:35,10OCT2023:10:00:35,.,53.85,10OCT2023:10:15:00,10OCT2023:10:00:43,54.99,54.90,55.07,55.14,.,54.93,0.6350,0.6690,0.6340,0.6340,.,0.5150,555,571,10OCT2023:10:14:57,14.0,10OCT2023:10:03:44,7.1,210,18.7100,4672,4616,4585,14.0,55.06,55.07,56.64,10OCT2023:10:14:10,56.66,10OCT2023:10:14:00,53.69,10OCT2023:10:00:45,53.69,10OCT2023:10:00:45,56.41,56.4,56.41,56.42,10OCT2023:10:14:02,10OCT2023:10:14:01,10OCT2023:10:14:01,10OCT2023:10:14:01,56.03,56.03,10OCT2023:10:14:17,10OCT2023:10:14:16,53.74,53.74,53.74,53.74,10OCT2023:10:00:47,10OCT2023:10:00:46,10OCT2023:10:00:46,10OCT2023:10:00:46,54.01,54.01,10OCT2023:10:01:01,10OCT2023:10:01:00,55.02,55.02,55.02,55.02,54.93,54.93,0.572,0.571,0.572,0.573,0.473,0.473,0.1,34,74.86,101.40
10OCT2023:10:30:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.8,58.03,58.05,57.34,57.44,10OCT2023:10:16:30,10OCT2023:10:16:30,10OCT2023:10:28:06,10OCT2023:10:28:06,.,57.13,10OCT2023:10:30:00,10OCT2023:10:16:32,54.39,54.23,54.46,54.52,10OCT2023:10:23:22,10OCT2023:10:23:21,10OCT2023:10:23:25,10OCT2023:10:23:25,.,54.72,10OCT2023:10:30:00,10OCT2023:10:23:26,55.67,55.55,55.80,55.87,.,55.61,0.6680,0.7220,0.6010,0.6000,.,0.4910,584,597,10OCT2023:10:29:47,11.4,10OCT2023:10:28:36,5.7,213,22.5100,4660,4606,4575,14.0,55.67,55.68,57.47,10OCT2023:10:17:40,57.45,10OCT2023:10:17:40,54.61,10OCT2023:10:19:15,54.59,10OCT2023:10:23:30,57.24,57.23,57.24,57.24,10OCT2023:10:16:41,10OCT2023:10:16:41,10OCT2023:10:16:41,10OCT2023:10:16:41,56.76,56.76,10OCT2023:10:16:46,10OCT2023:10:16:45,54.59,54.6,54.6,54.59,10OCT2023:10:23:32,10OCT2023:10:23:32,10OCT2023:10:23:32,10OCT2023:10:23:31,54.93,54.93,10OCT2023:10:24:33,10OCT2023:10:24:32,55.72,55.72,55.72,55.72,55.6,55.6,0.55,0.548,0.549,0.551,0.427,0.427,0.4,66,74.84,101.40
10OCT2023:10:45:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.7,57.06,57.10,56.83,56.89,10OCT2023:10:31:53,10OCT2023:10:31:53,10OCT2023:10:34:11,10OCT2023:10:34:11,.,56.44,10OCT2023:10:45:00,10OCT2023:10:34:11,54.13,53.84,54.43,54.50,10OCT2023:10:41:19,10OCT2023:10:41:19,10OCT2023:10:30:36,10OCT2023:10:30:36,.,54.55,10OCT2023:10:45:00,10OCT2023:10:41:31,55.42,55.30,55.73,55.81,.,55.37,0.5880,0.6400,0.4700,0.4800,.,0.4160,609,621,10OCT2023:10:44:53,14.5,10OCT2023:10:38:30,8.7,203,26.2000,4622,4565,4537,13.5,55.51,55.49,56.84,10OCT2023:10:43:20,56.86,10OCT2023:10:34:15,54.27,10OCT2023:10:34:45,54.18,10OCT2023:10:34:45,56.52,56.52,56.52,56.52,10OCT2023:10:43:26,10OCT2023:10:43:26,10OCT2023:10:43:26,10OCT2023:10:43:25,56.04,56.04,10OCT2023:10:36:19,10OCT2023:10:36:18,54.62,54.63,54.62,54.61,10OCT2023:10:44:32,10OCT2023:10:44:32,10OCT2023:10:44:32,10OCT2023:10:44:31,54.71,54.71,10OCT2023:10:41:54,10OCT2023:10:41:53,55.56,55.56,55.56,55.56,55.38,55.38,0.411,0.409,0.41,0.412,0.346,0.346,0.0,41,74.82,101.40
10OCT2023:11:00:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.6,57.79,57.84,57.58,57.65,10OCT2023:10:57:56,10OCT2023:10:57:56,10OCT2023:10:57:56,10OCT2023:10:57:56,.,57.27,10OCT2023:11:00:00,10OCT2023:10:58:09,54.23,54.08,54.22,54.28,10OCT2023:10:49:11,10OCT2023:10:49:12,10OCT2023:10:52:57,10OCT2023:10:52:57,.,54.57,10OCT2023:11:00:00,10OCT2023:10:49:14,55.61,55.48,55.90,55.98,.,55.54,0.7160,0.7570,0.6580,0.6680,.,0.5470,630,640,10OCT2023:10:59:50,14.9,10OCT2023:10:48:54,8.1,199,23.8600,4516,4459,4432,13.6,55.64,55.63,57.49,10OCT2023:10:58:05,57.65,10OCT2023:10:58:00,54.45,10OCT2023:10:49:15,54.43,10OCT2023:10:49:15,57.43,57.43,57.43,57.43,10OCT2023:10:58:10,10OCT2023:10:58:10,10OCT2023:10:58:10,10OCT2023:10:58:09,56.99,56.99,10OCT2023:10:58:22,10OCT2023:10:58:21,54.49,54.49,54.49,54.49,10OCT2023:10:53:05,10OCT2023:10:53:04,10OCT2023:10:53:04,10OCT2023:10:53:04,54.64,54.64,10OCT2023:10:49:40,10OCT2023:10:49:39,55.74,55.74,55.74,55.74,55.53,55.53,0.592,0.59,0.592,0.593,0.484,0.483,0.0,64,74.81,101.40
10OCT2023:11:15:00,15min,Peter Sinks,UCC,270,56.1,57.5,55.3,58.07,58.10,58.03,58.15,10OCT2023:11:02:45,10OCT2023:11:02:45,10OCT2023:11:03:00,10OCT2023:11:03:00,.,57.39,10OCT2023:11:15:00,10OCT2023:11:03:00,54.66,54.37,55.23,55.33,10OCT2023:11:02:25,10OCT2023:11:00:11,10OCT2023:11:10:17,10OCT2023:11:10:17,.,55.05,10OCT2023:11:15:00,10OCT2023:11:02:29,56.20,56.06,56.53,56.62,.,56.15,0.6990,0.7630,0.5660,0.5770,.,0.4820,647,654,10OCT2023:11:14:37,14.0,10OCT2023:11:11:04,7.6,208,23.0800,4508,4453,4423,13.6,56.21,56.17,58.10,10OCT2023:11:03:00,57.74,10OCT2023:11:03:00,54.79,10OCT2023:11:00:15,54.59,10OCT2023:11:00:15,57.76,57.75,57.76,57.77,10OCT2023:11:03:04,10OCT2023:11:03:04,10OCT2023:11:03:04,10OCT2023:11:03:02,57.17,57.17,10OCT2023:11:03:18,10OCT2023:11:03:17,55.25,55.26,55.25,55.25,10OCT2023:11:10:18,10OCT2023:11:10:18,10OCT2023:11:10:18,10OCT2023:11:10:18,55.33,55.33,10OCT2023:11:00:33,10OCT2023:11:00:32,56.36,56.36,56.36,56.36,56.15,56.15,0.497,0.494,0.497,0.5,0.39,0.39,0.0,35,74.79,101.30
10OCT2023:11:30:00,15min,Peter Sinks,UCC,270,56.7,58.9,55.6,59.99,60.02,59.32,59.41,10OCT2023:11:23:49,10OCT2023:11:23:49,10OCT2023:11:23:51,10OCT2023:11:23:51,.,59.21,10OCT2023:11:30:00,10OCT2023:11:23:51,55.17,55.02,55.51,55.62,10OCT2023:11:19:28,10OCT2023:11:19:27,10OCT2023:11:15:49,10OCT2023:11:15:49,.,55.55,10OCT2023:11:30:00,10OCT2023:11:15:49,56.81,56.66,57.08,57.16,.,56.73,0.7860,0.8420,0.6610,0.6540,.,0.5820,663,671,10OCT2023:11:29:58,15.3,10OCT2023:11:16:33,7.5,201,24.8600,4500,4445,4415,13.5,.,56.78,.,10OCT2023:11:29:04,59.65,10OCT2023:11:23:55,.,10OCT2023:11:29:04,55.11,10OCT2023:11:15:01,59.13,59.13,59.14,59.15,10OCT2023:11:23:53,10OCT2023:11:23:52,10OCT2023:11:23:52,10OCT2023:11:23:52,58.58,58.58,10OCT2023:11:23:59,10OCT2023:11:23:58,55.39,55.39,55.4,55.4,10OCT2023:11:15:01,10OCT2023:11:15:01,10OCT2023:11:15:01,10OCT2023:11:15:01,55.73,55.73,10OCT2023:11:15:09,10OCT2023:11:15:08,56.91,56.91,56.91,56.91,56.7,56.7,0.628,0.626,0.627,0.627,0.505,0.505,0.0,19,74.78,101.30
10OCT2023:11:45:00,15min,Peter Sinks,UCC,270,57.2,59.2,55.5,60.46,60.50,60.05,60.13,10OCT2023:11:42:24,10OCT2023:11:42:24,10OCT2023:11:42:25,10OCT2023:11:42:25,.,59.55,10OCT2023:11:45:00,10OCT2023:11:42:25,55.02,54.74,55.41,55.36,10OCT2023:11:37:24,10OCT2023:11:37:22,10OCT2023:11:37:24,10OCT2023:11:37:24,.,55.42,10OCT2023:11:45:00,10OCT2023:11:37:25,57.23,57.09,57.30,57.36,.,57.17,0.9530,1.0030,0.9070,0.9190,.,0.7860,678,688,10OCT2023:11:45:00,22.6,10OCT2023:11:39:25,8.5,199,33.0700,4489,4435,4402,13.5,57.28,57.24,60.58,10OCT2023:11:42:30,59.65,10OCT2023:11:42:25,55.53,10OCT2023:11:37:30,55.36,10OCT2023:11:37:25,59.44,59.43,59.43,59.44,10OCT2023:11:42:28,10OCT2023:11:42:28,10OCT2023:11:42:28,10OCT2023:11:42:28,59.03,59.03,10OCT2023:11:42:35,10OCT2023:11:42:34,55.37,55.37,55.37,55.36,10OCT2023:11:37:32,10OCT2023:11:37:32,10OCT2023:11:37:32,10OCT2023:11:37:32,55.57,55.57,10OCT2023:11:37:46,10OCT2023:11:37:45,57.24,57.24,57.24,57.24,57.16,57.16,0.85,0.849,0.85,0.852,0.725,0.725,0.0,61,74.76,101.30
10OCT2023:12:00:00,15min,Peter Sinks,UCC,270,57.3,59.6,56.0,60.59,60.64,60.21,60.28,10OCT2023:11:50:51,10OCT2023:11:50:51,10OCT2023:11:51:41,10OCT2023:11:51:40,.,59.78,10OCT2023:12:00:00,10OCT2023:11:51:19,55.83,55.77,55.89,55.97,10OCT2023:11:57:35,10OCT2023:11:57:35,10OCT2023:11:58:34,10OCT2023:11:58:34,.,56.00,10OCT2023:12:00:00,10OCT2023:11:58:35,57.39,57.24,57.50,57.58,.,57.34,0.9370,0.9680,0.8750,0.8770,.,0.7680,583,794,10OCT2023:11:58:30,18.4,10OCT2023:11:52:13,7.1,206,24.6400,4488,4435,4401,13.5,57.41,57.40,60.53,10OCT2023:11:50:55,60.17,10OCT2023:11:51:20,55.99,10OCT2023:11:58:25,56.01,10OCT2023:11:58:20,59.84,59.83,59.84,59.85,10OCT2023:11:51:23,10OCT2023:11:51:23,10OCT2023:11:51:22,10OCT2023:11:51:22,59.4,59.4,10OCT2023:11:51:27,10OCT2023:11:51:26,56.01,56.01,56.01,56.01,10OCT2023:11:58:35,10OCT2023:11:58:35,10OCT2023:11:58:35,10OCT2023:11:58:35,56.07,56.07,10OCT2023:11:58:45,10OCT2023:11:58:44,57.43,57.43,57.43,57.43,57.36,57.36,0.814,0.812,0.814,0.815,0.704,0.704,0.0,45,74.75,101.30
10OCT2023:12:15:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.5,59.97,59.90,59.60,59.66,10OCT2023:12:14:07,10OCT2023:12:14:07,10OCT2023:12:14:07,10OCT2023:12:14:07,.,59.32,10OCT2023:12:15:00,10OCT2023:12:14:08,56.16,55.80,56.21,56.27,10OCT2023:12:01:26,10OCT2023:12:01:26,10OCT2023:12:00:29,10OCT2023:12:00:29,.,56.46,10OCT2023:12:15:00,10OCT2023:12:07:48,57.56,57.42,57.61,57.69,.,57.49,0.7770,0.8020,0.6960,0.6970,.,0.6040,654,846,10OCT2023:12:14:10,16.7,10OCT2023:12:07:24,8.8,206,20.2900,4489,4435,4402,13.4,57.55,57.53,59.32,10OCT2023:12:02:55,59.72,10OCT2023:12:13:25,56.34,10OCT2023:12:00:30,56.28,10OCT2023:12:01:35,59.39,59.38,59.38,59.39,10OCT2023:12:14:10,10OCT2023:12:14:10,10OCT2023:12:14:10,10OCT2023:12:14:09,58.82,58.82,10OCT2023:12:14:20,10OCT2023:12:14:19,56.41,56.41,56.41,56.41,10OCT2023:12:07:51,10OCT2023:12:07:51,10OCT2023:12:07:51,10OCT2023:12:07:50,56.55,56.55,10OCT2023:12:08:08,10OCT2023:12:08:07,57.56,57.56,57.56,57.56,57.48,57.48,0.649,0.648,0.649,0.65,0.547,0.546,0.0,58,74.73,101.30
10OCT2023:12:30:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.5,59.88,59.93,59.27,59.39,10OCT2023:12:24:54,10OCT2023:12:24:54,10OCT2023:12:24:54,10OCT2023:12:24:54,.,58.88,10OCT2023:12:30:00,10OCT2023:12:20:58,56.29,56.24,56.24,56.31,10OCT2023:12:25:29,10OCT2023:12:27:29,10OCT2023:12:26:00,10OCT2023:12:26:00,.,56.48,10OCT2023:12:30:00,10OCT2023:12:25:41,57.66,57.55,57.68,57.76,.,57.61,0.6930,0.6960,0.6680,0.6750,.,0.5240,683,959,10OCT2023:12:26:42,21.7,10OCT2023:12:25:24,11.1,202,16.8000,4489,4430,4398,13.5,57.76,57.67,59.61,10OCT2023:12:25:00,59.13,10OCT2023:12:21:05,56.48,10OCT2023:12:27:30,56.55,10OCT2023:12:25:30,58.99,58.99,58.99,58.99,10OCT2023:12:21:06,10OCT2023:12:21:06,10OCT2023:12:21:06,10OCT2023:12:21:05,58.58,58.58,10OCT2023:12:21:13,10OCT2023:12:21:12,56.44,56.45,56.44,56.44,10OCT2023:12:25:43,10OCT2023:12:25:43,10OCT2023:12:25:43,10OCT2023:12:25:43,56.61,56.61,10OCT2023:12:26:05,10OCT2023:12:26:04,57.66,57.66,57.66,57.66,57.61,57.61,0.584,0.583,0.584,0.586,0.455,0.456,0.0,42,74.71,101.30
10OCT2023:12:45:00,15min,Peter Sinks,UCC,270,57.6,59.6,56.2,61.12,61.14,60.36,60.43,10OCT2023:12:34:19,10OCT2023:12:34:19,10OCT2023:12:34:19,10OCT2023:12:34:19,.,59.81,10OCT2023:12:45:00,10OCT2023:12:34:23,55.96,55.88,55.93,56.00,10OCT2023:12:42:20,10OCT2023:12:42:20,10OCT2023:12:42:20,10OCT2023:12:42:20,.,56.21,10OCT2023:12:45:00,10OCT2023:12:42:21,57.63,57.51,57.60,57.67,.,57.57,0.9970,1.0060,0.9470,0.9500,.,0.8690,572,952,10OCT2023:12:31:46,18.2,10OCT2023:12:39:15,9.6,205,17.9900,4495,4441,4406,13.5,57.65,57.62,60.39,10OCT2023:12:34:25,60.17,10OCT2023:12:34:30,56.10,10OCT2023:12:42:25,56.28,10OCT2023:12:42:25,60.06,60.05,60.05,60.06,10OCT2023:12:34:27,10OCT2023:12:34:27,10OCT2023:12:34:27,10OCT2023:12:34:26,59.13,59.13,10OCT2023:12:34:40,10OCT2023:12:34:39,56.16,56.16,56.16,56.16,10OCT2023:12:42:30,10OCT2023:12:42:29,10OCT2023:12:42:29,10OCT2023:12:42:29,56.25,56.25,10OCT2023:12:42:48,10OCT2023:12:42:47,57.61,57.61,57.61,57.61,57.58,57.58,0.904,0.903,0.904,0.905,0.822,0.822,0.0,45,74.70,101.30
10OCT2023:13:00:00,15min,Peter Sinks,UCC,270,57.5,60.2,56.2,61.80,61.80,60.77,60.88,10OCT2023:12:59:27,10OCT2023:12:59:27,10OCT2023:12:59:39,10OCT2023:12:59:39,.,60.60,10OCT2023:13:00:00,10OCT2023:12:59:39,55.78,55.70,56.15,56.24,10OCT2023:12:46:52,10OCT2023:12:46:51,10OCT2023:12:46:52,10OCT2023:12:46:52,.,56.08,10OCT2023:13:00:00,10OCT2023:12:46:53,57.52,57.41,57.54,57.61,.,57.43,1.0290,1.0350,0.9120,0.9170,.,0.8910,640,942,10OCT2023:12:49:12,19.5,10OCT2023:12:57:57,9.9,202,16.5300,4513,4457,4424,13.6,57.55,57.55,60.84,10OCT2023:12:59:40,61.36,10OCT2023:12:59:40,56.26,10OCT2023:12:48:10,56.05,10OCT2023:12:46:55,60.55,60.53,60.54,60.56,10OCT2023:12:59:40,10OCT2023:12:59:40,10OCT2023:12:59:39,10OCT2023:12:59:39,59.91,59.91,10OCT2023:12:59:53,10OCT2023:12:59:52,56.23,56.23,56.23,56.23,10OCT2023:12:47:01,10OCT2023:12:47:01,10OCT2023:12:47:01,10OCT2023:12:47:00,56.26,56.26,10OCT2023:12:47:21,10OCT2023:12:47:20,57.5,57.5,57.5,57.5,57.39,57.39,0.898,0.898,0.899,0.9,0.805,0.808,0.2,40,74.68,101.20
10OCT2023:13:15:00,15min,Peter Sinks,UCC,270,57.4,59.3,56.0,59.84,59.79,59.27,59.34,10OCT2023:13:01:12,10OCT2023:13:01:12,10OCT2023:13:01:12,10OCT2023:13:01:12,.,59.05,10OCT2023:13:15:00,10OCT2023:13:01:12,55.76,55.73,55.85,55.91,10OCT2023:13:14:37,10OCT2023:13:14:36,10OCT2023:13:14:37,10OCT2023:13:14:30,.,55.91,10OCT2023:13:15:00,10OCT2023:13:14:38,57.43,57.32,57.52,57.58,.,57.39,0.6820,0.6800,0.6540,0.6570,.,0.5700,568,809,10OCT2023:13:12:23,21.9,10OCT2023:13:13:47,11.9,194,17.8500,4507,4450,4416,13.6,57.55,57.51,59.43,10OCT2023:13:01:15,58.96,10OCT2023:13:01:15,55.98,10OCT2023:13:14:40,56.03,10OCT2023:13:14:40,58.89,58.88,58.89,58.9,10OCT2023:13:01:16,10OCT2023:13:01:15,10OCT2023:13:01:15,10OCT2023:13:01:15,59.69,59.65,10OCT2023:13:00:01,10OCT2023:13:00:01,55.94,55.94,55.94,55.94,10OCT2023:13:14:49,10OCT2023:13:14:49,10OCT2023:13:14:49,10OCT2023:13:14:48,55.98,55.98,10OCT2023:13:14:56,10OCT2023:13:14:55,57.49,57.49,57.48,57.48,57.45,57.44,0.595,0.594,0.595,0.596,0.559,0.556,0.0,21,74.65,101.20
10OCT2023:13:30:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.7,59.94,59.95,59.58,59.64,10OCT2023:13:26:29,10OCT2023:13:26:29,10OCT2023:13:28:05,10OCT2023:13:28:05,.,58.99,10OCT2023:13:30:00,10OCT2023:13:28:07,55.51,55.44,55.73,55.76,10OCT2023:13:22:42,10OCT2023:13:22:42,10OCT2023:13:22:46,10OCT2023:13:17:30,.,55.57,10OCT2023:13:30:00,10OCT2023:13:22:18,56.80,56.72,56.88,56.94,.,56.71,0.9590,0.9580,0.8950,0.9050,.,0.8520,517,795,10OCT2023:13:23:37,21.1,10OCT2023:13:26:49,10.5,196,23.6800,4525,4468,4433,13.6,56.86,56.87,59.31,10OCT2023:13:28:15,59.54,10OCT2023:13:28:05,55.67,10OCT2023:13:22:20,55.69,10OCT2023:13:22:20,59.25,59.24,59.25,59.26,10OCT2023:13:28:12,10OCT2023:13:28:12,10OCT2023:13:28:11,10OCT2023:13:28:11,58.43,58.43,10OCT2023:13:26:37,10OCT2023:13:26:36,55.73,55.73,55.73,55.72,10OCT2023:13:22:51,10OCT2023:13:22:21,10OCT2023:13:22:21,10OCT2023:13:22:50,55.63,55.63,10OCT2023:13:22:38,10OCT2023:13:22:37,56.82,56.82,56.82,56.82,56.7,56.7,0.876,0.875,0.875,0.876,0.815,0.815,0.3,49,74.64,101.20
10OCT2023:13:45:00,15min,Peter Sinks,UCC,270,57.0,58.5,55.8,59.63,59.66,59.14,59.16,10OCT2023:13:34:53,10OCT2023:13:34:53,10OCT2023:13:42:56,10OCT2023:13:42:56,.,58.50,10OCT2023:13:45:00,10OCT2023:13:42:56,55.35,55.24,55.53,55.61,10OCT2023:13:44:14,10OCT2023:13:44:14,10OCT2023:13:32:07,10OCT2023:13:32:07,.,55.75,10OCT2023:13:45:00,10OCT2023:13:32:10,57.07,56.91,57.21,57.27,.,57.02,0.8490,0.8820,0.8120,0.8070,.,0.6350,683,732,10OCT2023:13:35:11,21.1,10OCT2023:13:37:47,9.5,210,27.3300,4522,4466,4432,13.6,57.10,57.02,59.13,10OCT2023:13:43:05,59.09,10OCT2023:13:35:00,55.54,10OCT2023:13:34:10,55.63,10OCT2023:13:40:05,58.86,58.85,58.86,58.87,10OCT2023:13:43:03,10OCT2023:13:43:03,10OCT2023:13:43:03,10OCT2023:13:43:02,58.06,58.06,10OCT2023:13:43:18,10OCT2023:13:43:17,55.66,55.66,55.66,55.66,10OCT2023:13:32:11,10OCT2023:13:32:11,10OCT2023:13:32:11,10OCT2023:13:32:10,55.86,55.86,10OCT2023:13:32:29,10OCT2023:13:32:28,57.12,57.12,57.12,57.12,57.02,57.02,0.727,0.726,0.727,0.728,0.547,0.547,0.0,24,74.62,101.20
10OCT2023:14:00:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.1,59.40,59.39,59.10,59.18,10OCT2023:13:49:41,10OCT2023:13:49:41,10OCT2023:13:49:43,10OCT2023:13:49:43,.,58.44,10OCT2023:14:00:00,10OCT2023:13:49:44,55.32,55.37,55.62,55.72,10OCT2023:13:53:02,10OCT2023:13:58:59,10OCT2023:13:53:24,10OCT2023:13:53:26,.,56.04,10OCT2023:14:00:00,10OCT2023:13:56:55,57.06,56.89,57.31,57.38,.,56.99,0.7720,0.8150,0.7240,0.7170,.,0.5130,632,649,10OCT2023:13:45:03,16.4,10OCT2023:13:53:29,7.6,207,35.5300,4516,4463,4427,13.6,57.00,56.96,59.23,10OCT2023:13:49:45,58.87,10OCT2023:13:49:50,55.58,10OCT2023:13:53:10,55.58,10OCT2023:13:53:10,58.5,58.5,58.51,58.51,10OCT2023:13:49:48,10OCT2023:13:49:47,10OCT2023:13:49:47,10OCT2023:13:49:47,57.79,57.79,10OCT2023:13:49:52,10OCT2023:13:49:51,55.96,55.96,55.96,55.95,10OCT2023:13:56:57,10OCT2023:13:56:57,10OCT2023:13:56:56,10OCT2023:13:56:56,56.19,56.19,10OCT2023:13:51:50,10OCT2023:13:51:49,57.15,57.15,57.15,57.15,56.97,56.97,0.606,0.604,0.606,0.608,0.397,0.398,0.0,52,74.60,101.20
10OCT2023:14:15:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.2,59.29,59.18,59.33,59.40,10OCT2023:14:11:15,10OCT2023:14:11:10,10OCT2023:14:11:15,10OCT2023:14:11:15,.,58.93,10OCT2023:14:15:00,10OCT2023:14:11:16,54.77,54.68,54.91,55.00,10OCT2023:14:15:00,10OCT2023:14:15:00,10OCT2023:14:14:32,10OCT2023:14:14:32,.,55.12,10OCT2023:14:15:00,10OCT2023:14:14:32,57.11,56.95,57.40,57.47,.,57.08,0.8820,0.8860,0.7840,0.7760,.,0.6990,554,636,10OCT2023:14:10:12,21.7,10OCT2023:14:13:25,8.5,208,25.0800,4513,4459,4423,13.6,57.10,57.08,59.38,10OCT2023:14:11:10,59.25,10OCT2023:14:11:10,55.09,10OCT2023:14:14:35,55.04,10OCT2023:14:14:35,59.09,59.09,59.09,59.1,10OCT2023:14:11:19,10OCT2023:14:11:19,10OCT2023:14:11:19,10OCT2023:14:11:19,58.62,58.62,10OCT2023:14:11:30,10OCT2023:14:11:29,55.13,55.13,55.12,55.12,10OCT2023:14:14:35,10OCT2023:14:14:35,10OCT2023:14:14:35,10OCT2023:14:14:35,55.36,55.36,10OCT2023:14:14:47,10OCT2023:14:14:46,57.26,57.25,57.25,57.25,57.12,57.11,0.718,0.717,0.719,0.72,0.61,0.612,0.0,39,74.59,101.10
10OCT2023:14:30:00,15min,Peter Sinks,UCC,270,54.7,55.8,53.9,56.15,56.15,56.10,56.15,10OCT2023:14:17:27,10OCT2023:14:17:27,10OCT2023:14:17:45,10OCT2023:14:17:48,.,55.79,10OCT2023:14:30:00,10OCT2023:14:17:06,53.65,53.64,53.85,53.92,10OCT2023:14:27:32,10OCT2023:14:27:32,10OCT2023:14:27:39,10OCT2023:14:27:39,.,53.83,10OCT2023:14:30:00,10OCT2023:14:28:43,54.71,54.66,54.74,54.80,.,54.65,0.5690,0.5630,0.5850,0.5850,.,0.5450,229,476,10OCT2023:14:18:07,18.4,10OCT2023:14:27:44,8.9,214,27.2600,4528,4471,4438,13.6,54.80,54.82,56.08,10OCT2023:14:17:35,56.05,10OCT2023:14:17:05,53.91,10OCT2023:14:27:40,53.94,10OCT2023:14:27:40,55.96,55.96,55.96,55.96,10OCT2023:14:17:54,10OCT2023:14:17:54,10OCT2023:14:17:54,10OCT2023:14:17:54,55.7,55.7,10OCT2023:14:18:01,10OCT2023:14:18:00,53.88,53.88,53.88,53.88,10OCT2023:14:27:43,10OCT2023:14:27:42,10OCT2023:14:27:42,10OCT2023:14:27:42,53.86,53.86,10OCT2023:14:29:08,10OCT2023:14:29:07,54.74,54.74,54.74,54.74,54.67,54.67,0.562,0.562,0.562,0.562,0.543,0.543,0.0,9,74.60,101.20
10OCT2023:14:45:00,15min,Peter Sinks,UCC,270,55.1,57.0,54.1,57.95,57.94,57.66,57.74,10OCT2023:14:40:05,10OCT2023:14:40:04,10OCT2023:14:40:04,10OCT2023:14:40:04,.,57.24,10OCT2023:14:45:00,10OCT2023:14:39:41,53.90,53.80,53.99,54.04,10OCT2023:14:31:47,10OCT2023:14:31:47,10OCT2023:14:36:56,10OCT2023:14:36:56,.,54.05,10OCT2023:14:45:00,10OCT2023:14:32:15,55.13,55.07,55.19,55.25,.,55.03,0.9080,0.8960,0.8810,0.8860,.,0.8540,383,615,10OCT2023:14:38:27,23.0,10OCT2023:14:36:42,8.5,215,25.1600,4551,4496,4461,13.7,55.18,55.17,57.34,10OCT2023:14:39:40,57.36,10OCT2023:14:39:35,54.07,10OCT2023:14:31:50,54.09,10OCT2023:14:31:50,57.27,57.27,57.28,57.28,10OCT2023:14:39:41,10OCT2023:14:39:41,10OCT2023:14:39:41,10OCT2023:14:39:41,56.82,56.82,10OCT2023:14:39:47,10OCT2023:14:39:46,54.13,54.13,54.13,54.13,10OCT2023:14:37:02,10OCT2023:14:37:02,10OCT2023:14:37:02,10OCT2023:14:37:02,54.08,54.08,10OCT2023:14:32:19,10OCT2023:14:32:18,55.14,55.15,55.15,55.15,55,55.01,0.854,0.853,0.854,0.855,0.832,0.832,0.1,18,74.59,101.10
10OCT2023:15:00:00,15min,Peter Sinks,UCC,270,54.6,56.2,53.6,56.61,56.56,56.56,56.58,10OCT2023:14:45:36,10OCT2023:14:45:36,10OCT2023:14:45:12,10OCT2023:14:45:12,.,56.12,10OCT2023:15:00:00,10OCT2023:14:45:11,53.55,53.51,53.50,53.56,10OCT2023:14:59:52,10OCT2023:14:59:28,10OCT2023:14:59:57,10OCT2023:14:59:57,.,53.54,10OCT2023:15:00:00,10OCT2023:14:59:58,54.61,54.54,54.67,54.74,.,54.56,0.5740,0.5590,0.6260,0.6280,.,0.5450,282,397,10OCT2023:14:45:02,20.8,10OCT2023:14:48:26,11.4,204,18.3400,4545,4487,4454,13.7,54.73,54.72,56.57,10OCT2023:14:45:15,56.35,10OCT2023:14:45:10,53.74,10OCT2023:14:59:35,53.71,10OCT2023:14:59:35,56.33,56.32,56.33,56.33,10OCT2023:14:45:04,10OCT2023:14:45:03,10OCT2023:14:45:03,10OCT2023:14:45:03,56.09,56.08,10OCT2023:14:45:01,10OCT2023:14:45:01,53.62,53.61,53.61,53.61,10OCT2023:15:00:00,10OCT2023:15:00:00,10OCT2023:15:00:00,10OCT2023:15:00:00,53.63,53.62,10OCT2023:15:00:00,10OCT2023:15:00:00,54.67,54.66,54.66,54.66,54.6,54.6,0.581,0.58,0.58,0.58,0.552,0.551,0.0,35,74.57,101.10
10OCT2023:15:15:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.6,55.14,55.11,55.07,55.12,10OCT2023:15:06:16,10OCT2023:15:06:16,10OCT2023:15:06:29,10OCT2023:15:06:29,.,54.83,10OCT2023:15:15:00,10OCT2023:15:06:29,53.56,53.51,53.53,53.58,10OCT2023:15:13:49,10OCT2023:15:13:49,10OCT2023:15:13:49,10OCT2023:15:13:49,.,53.52,10OCT2023:15:15:00,10OCT2023:15:00:10,54.25,54.20,54.25,54.30,.,54.16,0.3130,0.3130,0.3280,0.3290,.,0.2830,249,366,10OCT2023:15:03:04,19.5,10OCT2023:15:12:31,9.3,216,19.2200,4557,4501,4468,13.7,54.34,54.35,55.02,10OCT2023:15:06:30,55.02,10OCT2023:15:06:25,53.67,10OCT2023:15:13:50,53.69,10OCT2023:15:13:55,54.98,54.98,54.98,54.98,10OCT2023:15:06:30,10OCT2023:15:06:30,10OCT2023:15:06:30,10OCT2023:15:06:30,54.73,54.73,10OCT2023:15:06:42,10OCT2023:15:06:41,53.57,53.57,53.57,53.57,10OCT2023:15:00:07,10OCT2023:15:00:06,10OCT2023:15:00:06,10OCT2023:15:00:06,53.55,53.55,10OCT2023:15:00:21,10OCT2023:15:00:20,54.25,54.25,54.25,54.25,54.15,54.15,0.307,0.307,0.307,0.307,0.279,0.279,0.0,5,74.57,101.10
10OCT2023:15:30:00,15min,Peter Sinks,UCC,270,53.7,54.1,53.4,54.26,54.24,54.20,54.25,10OCT2023:15:16:09,10OCT2023:15:16:09,10OCT2023:15:16:09,10OCT2023:15:16:09,.,54.06,10OCT2023:15:30:00,10OCT2023:15:16:12,53.29,53.25,53.30,53.35,10OCT2023:15:29:38,10OCT2023:15:29:40,10OCT2023:15:29:40,10OCT2023:15:29:40,.,53.30,10OCT2023:15:30:00,10OCT2023:15:29:40,53.74,53.72,53.76,53.82,.,53.65,0.1770,0.1790,0.1660,0.1640,.,0.1620,167,182,10OCT2023:15:18:05,21.1,10OCT2023:15:21:42,9.0,209,16.2200,4529,4472,4440,13.6,53.88,53.89,54.36,10OCT2023:15:16:15,54.28,10OCT2023:15:16:10,53.49,10OCT2023:15:29:40,53.42,10OCT2023:15:29:45,54.15,54.15,54.15,54.15,10OCT2023:15:16:17,10OCT2023:15:16:16,10OCT2023:15:16:16,10OCT2023:15:16:16,54.06,54.06,10OCT2023:15:15:01,10OCT2023:15:15:01,53.36,53.36,53.36,53.36,10OCT2023:15:29:48,10OCT2023:15:29:47,10OCT2023:15:29:47,10OCT2023:15:29:47,53.35,53.34,10OCT2023:15:30:00,10OCT2023:15:30:00,53.76,53.76,53.76,53.76,53.67,53.67,0.161,0.161,0.161,0.161,0.159,0.159,0.0,9,74.58,101.10
10OCT2023:15:45:00,15min,Peter Sinks,UCC,270,53.8,55.5,53.1,56.05,56.06,55.66,55.69,10OCT2023:15:42:52,10OCT2023:15:42:52,10OCT2023:15:42:52,10OCT2023:15:42:52,.,55.53,10OCT2023:15:45:00,10OCT2023:15:42:53,52.98,52.87,52.95,53.01,10OCT2023:15:35:05,10OCT2023:15:35:05,10OCT2023:15:35:07,10OCT2023:15:35:07,.,53.08,10OCT2023:15:45:00,10OCT2023:15:31:14,53.84,53.77,53.76,53.81,.,53.76,0.5910,0.5870,0.5400,0.5400,.,0.5530,322,478,10OCT2023:15:42:03,15.6,10OCT2023:15:39:05,7.8,236,23.5100,4572,4515,4482,13.7,53.84,53.85,55.83,10OCT2023:15:42:55,55.76,10OCT2023:15:43:00,53.10,10OCT2023:15:35:15,52.99,10OCT2023:15:35:10,55.6,55.6,55.6,55.6,10OCT2023:15:42:59,10OCT2023:15:42:59,10OCT2023:15:42:59,10OCT2023:15:42:59,55.32,55.32,10OCT2023:15:43:05,10OCT2023:15:43:04,53.03,53.04,53.03,53.03,10OCT2023:15:35:12,10OCT2023:15:35:12,10OCT2023:15:35:12,10OCT2023:15:35:12,53.1,53.1,10OCT2023:15:31:35,10OCT2023:15:31:34,53.78,53.78,53.78,53.79,53.74,53.74,0.535,0.535,0.536,0.536,0.53,0.53,0.0,7,74.57,101.10
10OCT2023:16:00:00,15min,Peter Sinks,UCC,270,54.6,55.3,53.9,55.94,55.91,55.81,55.88,10OCT2023:15:52:55,10OCT2023:15:52:55,10OCT2023:16:00:00,10OCT2023:16:00:00,.,55.50,10OCT2023:16:00:00,10OCT2023:15:59:59,53.76,53.58,53.70,53.76,10OCT2023:15:54:59,10OCT2023:15:54:59,10OCT2023:15:55:44,10OCT2023:15:55:44,.,53.84,10OCT2023:16:00:00,10OCT2023:15:55:45,54.62,54.53,54.53,54.60,.,54.56,0.4120,0.4260,0.4220,0.4240,.,0.3370,302,437,10OCT2023:15:57:33,17.8,10OCT2023:15:47:43,7.7,221,22.5000,4560,4505,4471,13.7,54.61,54.60,55.58,10OCT2023:15:53:05,55.44,10OCT2023:15:51:25,53.85,10OCT2023:15:55:20,53.87,10OCT2023:15:55:45,55.51,55.52,55.53,55.54,10OCT2023:16:00:00,10OCT2023:16:00:00,10OCT2023:16:00:00,10OCT2023:16:00:00,55.17,55.17,10OCT2023:15:53:22,10OCT2023:15:53:21,53.79,53.79,53.79,53.79,10OCT2023:15:55:53,10OCT2023:15:55:53,10OCT2023:15:55:53,10OCT2023:15:55:53,53.92,53.92,10OCT2023:15:55:59,10OCT2023:15:55:58,54.56,54.56,54.56,54.56,54.55,54.55,0.375,0.375,0.376,0.376,0.303,0.304,0.0,8,74.56,101.10
10OCT2023:16:15:00,15min,Peter Sinks,UCC,270,53.5,55.5,52.9,55.66,55.55,55.85,55.92,10OCT2023:16:00:02,10OCT2023:16:00:02,10OCT2023:16:00:03,10OCT2023:16:00:03,.,55.49,10OCT2023:16:15:00,10OCT2023:16:00:02,52.87,52.85,52.95,53.00,10OCT2023:16:12:26,10OCT2023:16:12:26,10OCT2023:16:12:22,10OCT2023:16:12:22,.,52.86,10OCT2023:16:15:00,10OCT2023:16:12:27,53.54,53.51,53.59,53.65,.,53.50,0.5990,0.5800,0.6360,0.6420,.,0.6300,143,378,10OCT2023:16:00:12,21.7,10OCT2023:16:01:14,10.4,199,14.3900,4236,4176,4151,13.5,53.69,53.69,55.58,10OCT2023:16:00:10,55.80,10OCT2023:16:00:05,53.08,10OCT2023:16:12:25,53.06,10OCT2023:16:12:30,55.68,55.67,55.68,55.68,10OCT2023:16:00:06,10OCT2023:16:00:06,10OCT2023:16:00:05,10OCT2023:16:00:05,55.29,55.29,10OCT2023:16:00:17,10OCT2023:16:00:16,52.96,52.96,52.96,52.96,10OCT2023:16:12:32,10OCT2023:16:12:32,10OCT2023:16:12:31,10OCT2023:16:12:31,52.89,52.89,10OCT2023:16:12:48,10OCT2023:16:12:47,53.6,53.6,53.6,53.6,53.54,53.53,0.636,0.635,0.635,0.634,0.659,0.658,0.0,5,74.56,101.10
10OCT2023:16:30:00,15min,Peter Sinks,UCC,270,53.5,54.5,52.9,54.82,54.79,54.72,54.79,10OCT2023:16:25:06,10OCT2023:16:25:06,10OCT2023:16:25:06,10OCT2023:16:25:06,.,54.50,10OCT2023:16:30:00,10OCT2023:16:25:07,52.88,52.85,52.86,52.92,10OCT2023:16:17:23,10OCT2023:16:17:23,10OCT2023:16:17:24,10OCT2023:16:17:24,.,52.87,10OCT2023:16:30:00,10OCT2023:16:17:35,53.58,53.51,53.54,53.60,.,53.52,0.4290,0.4080,0.4200,0.4270,.,0.4250,201,335,10OCT2023:16:19:05,16.2,10OCT2023:16:23:35,8.0,212,27.9400,4559,4500,4471,13.5,53.59,53.61,54.46,10OCT2023:16:25:05,54.48,10OCT2023:16:24:55,53.02,10OCT2023:16:17:30,53.02,10OCT2023:16:17:25,54.56,54.56,54.56,54.56,10OCT2023:16:25:08,10OCT2023:16:25:08,10OCT2023:16:25:08,10OCT2023:16:25:08,54.38,54.38,10OCT2023:16:25:18,10OCT2023:16:25:17,52.9,52.9,52.9,52.9,10OCT2023:16:17:35,10OCT2023:16:17:35,10OCT2023:16:17:35,10OCT2023:16:17:34,52.89,52.89,10OCT2023:16:17:52,10OCT2023:16:17:51,53.55,53.55,53.55,53.55,53.51,53.51,0.408,0.408,0.408,0.408,0.423,0.423,0.0,18,74.56,101.10
10OCT2023:16:45:00,15min,Peter Sinks,UCC,270,52.5,53.2,51.9,53.32,53.30,53.26,53.32,10OCT2023:16:30:04,10OCT2023:16:30:04,10OCT2023:16:30:16,10OCT2023:16:30:06,.,53.21,10OCT2023:16:45:00,10OCT2023:16:30:04,51.82,51.82,51.88,51.93,10OCT2023:16:44:16,10OCT2023:16:44:16,10OCT2023:16:41:55,10OCT2023:16:41:55,.,51.81,10OCT2023:16:45:00,10OCT2023:16:44:55,52.51,52.51,52.51,52.56,.,52.47,0.4190,0.4160,0.3860,0.3870,.,0.4240,50,85,10OCT2023:16:33:18,15.8,10OCT2023:16:40:16,7.4,231,29.7600,2367,2323,2323,13.4,52.66,52.69,53.38,10OCT2023:16:30:10,53.37,10OCT2023:16:31:40,52.03,10OCT2023:16:45:00,52.11,10OCT2023:16:44:55,53.27,53.26,53.27,53.27,10OCT2023:16:30:08,10OCT2023:16:30:08,10OCT2023:16:30:08,10OCT2023:16:30:08,53.17,53.17,10OCT2023:16:30:21,10OCT2023:16:30:20,51.91,51.91,51.91,51.91,10OCT2023:16:45:00,10OCT2023:16:45:00,10OCT2023:16:45:00,10OCT2023:16:45:00,51.86,51.85,10OCT2023:16:45:00,10OCT2023:16:45:00,52.53,52.53,52.53,52.53,52.5,52.5,0.399,0.399,0.399,0.399,0.422,0.422,0.0,40,74.55,101.10
10OCT2023:17:00:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.1,52.00,52.00,52.10,52.15,10OCT2023:16:45:30,10OCT2023:16:45:30,10OCT2023:16:51:42,10OCT2023:16:51:42,.,51.88,10OCT2023:17:00:00,10OCT2023:16:45:39,51.01,50.99,51.03,51.08,10OCT2023:16:57:18,10OCT2023:16:57:18,10OCT2023:16:57:18,10OCT2023:16:57:18,.,51.07,10OCT2023:17:00:00,10OCT2023:16:59:54,51.64,51.64,51.69,51.74,.,51.56,0.2280,0.2290,0.2430,0.2420,.,0.2010,48,57,10OCT2023:16:45:45,12.7,10OCT2023:16:51:06,7.0,244,21.6200,2203,2158,2165,13.2,51.82,51.85,52.14,10OCT2023:16:45:40,52.20,10OCT2023:16:51:15,51.19,10OCT2023:16:57:20,51.19,10OCT2023:16:57:20,52.01,52.01,52.01,52.01,10OCT2023:16:51:18,10OCT2023:16:51:18,10OCT2023:16:51:17,10OCT2023:16:51:17,51.86,51.86,10OCT2023:16:45:58,10OCT2023:16:45:57,51.08,51.08,51.08,51.08,10OCT2023:16:57:26,10OCT2023:16:57:26,10OCT2023:16:57:26,10OCT2023:16:57:25,51.14,51.13,10OCT2023:17:00:00,10OCT2023:17:00:00,51.68,51.68,51.68,51.68,51.57,51.57,0.224,0.224,0.224,0.224,0.191,0.191,0.0,8,74.55,101.10
10OCT2023:17:15:00,15min,Peter Sinks,UCC,270,51.2,51.4,51.0,51.63,51.68,51.67,51.72,10OCT2023:17:09:49,10OCT2023:17:09:49,10OCT2023:17:14:59,10OCT2023:17:14:59,.,51.36,10OCT2023:17:15:00,10OCT2023:17:14:59,50.81,50.81,50.94,50.98,10OCT2023:17:13:30,10OCT2023:17:13:29,10OCT2023:17:13:30,10OCT2023:17:13:30,.,50.89,10OCT2023:17:15:00,10OCT2023:17:13:30,51.22,51.23,51.27,51.32,.,51.11,0.1270,0.1280,0.1230,0.1230,.,0.0880,27,36,10OCT2023:17:00:01,13.2,10OCT2023:17:14:05,5.3,223,23.9700,2180,2135,2141,13.1,51.41,51.44,51.76,10OCT2023:17:09:55,51.76,10OCT2023:17:09:55,51.10,10OCT2023:17:13:35,51.13,10OCT2023:17:13:35,51.54,51.54,51.54,51.54,10OCT2023:17:14:43,10OCT2023:17:14:43,10OCT2023:17:15:00,10OCT2023:17:15:00,51.32,51.32,10OCT2023:17:10:24,10OCT2023:17:10:23,50.98,50.98,50.98,50.98,10OCT2023:17:13:38,10OCT2023:17:13:38,10OCT2023:17:13:37,10OCT2023:17:13:37,50.93,50.93,10OCT2023:17:13:56,10OCT2023:17:13:55,51.26,51.26,51.26,51.26,51.11,51.11,0.109,0.109,0.109,0.11,0.076,0.077,0.0,7,74.56,101.10
10OCT2023:17:30:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.1,51.79,51.78,51.92,51.97,10OCT2023:17:16:21,10OCT2023:17:16:21,10OCT2023:17:16:21,10OCT2023:17:16:21,.,51.56,10OCT2023:17:30:00,10OCT2023:17:16:24,50.96,50.96,51.03,51.08,10OCT2023:17:27:13,10OCT2023:17:27:13,10OCT2023:17:27:13,10OCT2023:17:27:13,.,51.01,10OCT2023:17:30:00,10OCT2023:17:29:32,51.46,51.46,51.53,51.58,.,51.36,0.1610,0.1610,0.1760,0.1750,.,0.1280,36,48,10OCT2023:17:21:22,13.4,10OCT2023:17:16:34,6.4,229,25.4500,2178,2130,2137,13.0,51.65,51.66,51.96,10OCT2023:17:17:55,51.94,10OCT2023:17:16:30,51.22,10OCT2023:17:29:35,51.24,10OCT2023:17:29:35,51.82,51.81,51.82,51.82,10OCT2023:17:16:30,10OCT2023:17:16:30,10OCT2023:17:16:29,10OCT2023:17:16:29,51.54,51.54,10OCT2023:17:16:46,10OCT2023:17:16:45,51.09,51.09,51.09,51.09,10OCT2023:17:27:17,10OCT2023:17:27:17,10OCT2023:17:27:16,10OCT2023:17:27:16,51.05,51.05,10OCT2023:17:29:41,10OCT2023:17:29:40,51.51,51.51,51.51,51.51,51.36,51.36,0.156,0.156,0.157,0.157,0.118,0.118,0.0,12,74.56,101.10
10OCT2023:17:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.7,51.25,51.25,51.26,51.31,10OCT2023:17:30:05,10OCT2023:17:30:05,10OCT2023:17:30:06,10OCT2023:17:30:06,.,51.11,10OCT2023:17:45:00,10OCT2023:17:30:07,49.42,49.39,49.59,49.64,10OCT2023:17:40:09,10OCT2023:17:40:09,10OCT2023:17:43:17,10OCT2023:17:43:17,.,49.62,10OCT2023:17:45:00,10OCT2023:17:43:45,50.48,50.49,50.54,50.59,.,50.40,0.4080,0.4080,0.3840,0.3830,.,0.3900,11,25,10OCT2023:17:30:01,13.4,10OCT2023:17:44:14,6.7,213,21.3200,2168,2117,2128,13.1,50.68,50.71,51.39,10OCT2023:17:30:10,51.42,10OCT2023:17:30:01,49.89,10OCT2023:17:43:45,49.87,10OCT2023:17:43:45,51.25,51.25,51.25,51.25,10OCT2023:17:30:01,10OCT2023:17:30:01,10OCT2023:17:30:01,10OCT2023:17:30:01,51.1,51.1,10OCT2023:17:30:16,10OCT2023:17:30:15,49.74,49.74,49.74,49.74,10OCT2023:17:43:50,10OCT2023:17:43:50,10OCT2023:17:43:50,10OCT2023:17:43:50,49.71,49.71,10OCT2023:17:44:02,10OCT2023:17:44:01,50.54,50.54,50.54,50.54,50.42,50.42,0.389,0.389,0.389,0.389,0.389,0.389,0.0,6,74.57,101.10
10OCT2023:18:00:00,15min,Peter Sinks,UCC,270,50.1,50.4,49.8,50.54,50.52,50.67,50.71,10OCT2023:17:57:00,10OCT2023:17:57:12,10OCT2023:17:56:59,10OCT2023:17:56:59,.,50.30,10OCT2023:18:00:00,10OCT2023:17:57:14,49.57,49.56,49.68,49.74,10OCT2023:17:53:24,10OCT2023:17:53:24,10OCT2023:17:53:25,10OCT2023:17:53:25,.,49.70,10OCT2023:18:00:00,10OCT2023:17:53:26,50.13,50.13,50.24,50.29,.,50.01,0.1540,0.1540,0.1700,0.1690,.,0.1140,2,4,10OCT2023:17:45:01,17.5,10OCT2023:17:57:04,9.0,226,21.3400,2173,2114,2129,13.0,50.30,50.32,50.61,10OCT2023:17:57:00,50.65,10OCT2023:17:57:00,49.84,10OCT2023:17:53:30,49.86,10OCT2023:17:53:30,50.55,50.55,50.55,50.55,10OCT2023:17:57:13,10OCT2023:17:57:13,10OCT2023:17:57:13,10OCT2023:17:57:12,50.25,50.25,10OCT2023:17:57:30,10OCT2023:17:57:29,49.74,49.74,49.74,49.74,10OCT2023:17:53:33,10OCT2023:17:53:33,10OCT2023:17:53:32,10OCT2023:17:53:32,49.78,49.78,10OCT2023:17:53:47,10OCT2023:17:53:46,50.19,50.19,50.19,50.19,50.01,50.01,0.146,0.146,0.146,0.146,0.106,0.106,0.0,7,74.58,101.10
10OCT2023:18:15:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.8,50.37,50.37,50.48,50.53,10OCT2023:18:03:12,10OCT2023:18:03:12,10OCT2023:18:14:34,10OCT2023:18:14:34,.,50.17,10OCT2023:18:15:00,10OCT2023:18:00:22,49.72,49.71,49.77,49.82,10OCT2023:18:11:22,10OCT2023:18:11:22,10OCT2023:18:11:21,10OCT2023:18:11:21,.,49.79,10OCT2023:18:15:00,10OCT2023:18:04:15,50.14,50.14,50.21,50.26,.,50.03,0.1120,0.1120,0.1150,0.1140,.,0.0800,-0,0,10OCT2023:18:00:01,18.6,10OCT2023:18:09:27,8.4,221,20.4600,2169,2113,2126,13.0,50.31,50.33,50.49,10OCT2023:18:00:01,50.50,10OCT2023:18:03:15,49.98,10OCT2023:18:04:10,50.00,10OCT2023:18:04:10,50.36,50.36,50.36,50.36,10OCT2023:18:00:01,10OCT2023:18:00:01,10OCT2023:18:00:01,10OCT2023:18:00:01,50.16,50.16,10OCT2023:18:00:18,10OCT2023:18:00:17,49.85,49.86,49.85,49.85,10OCT2023:18:04:16,10OCT2023:18:04:16,10OCT2023:18:04:16,10OCT2023:18:04:15,49.84,49.84,10OCT2023:18:11:49,10OCT2023:18:11:48,50.19,50.19,50.19,50.19,50.03,50.03,0.1,0.1,0.1,0.1,0.074,0.074,0.0,5,74.59,101.10
10OCT2023:18:30:00,15min,Peter Sinks,UCC,270,49.6,50.2,48.0,50.28,50.27,50.37,50.42,10OCT2023:18:16:27,10OCT2023:18:16:27,10OCT2023:18:15:59,10OCT2023:18:15:59,.,50.09,10OCT2023:18:30:00,10OCT2023:18:16:29,47.70,47.71,47.75,47.81,10OCT2023:18:28:34,10OCT2023:18:28:34,10OCT2023:18:28:34,10OCT2023:18:28:34,.,47.99,10OCT2023:18:30:00,10OCT2023:18:30:00,49.59,49.59,49.59,49.64,.,49.52,0.7620,0.7530,0.8350,0.8330,.,0.7090,-0,-0,10OCT2023:18:15:04,22.1,10OCT2023:18:27:11,10.5,214,23.3300,2173,2109,2128,12.9,49.76,49.79,50.38,10OCT2023:18:20:00,50.41,10OCT2023:18:20:00,48.06,10OCT2023:18:28:40,48.16,10OCT2023:18:28:35,50.27,50.27,50.27,50.27,10OCT2023:18:16:07,10OCT2023:18:16:07,10OCT2023:18:16:07,10OCT2023:18:16:06,50.05,50.05,10OCT2023:18:20:09,10OCT2023:18:20:08,48,48,48,48,10OCT2023:18:28:42,10OCT2023:18:28:42,10OCT2023:18:28:42,10OCT2023:18:28:41,48.09,48.09,10OCT2023:18:29:01,10OCT2023:18:29:00,49.62,49.62,49.62,49.62,49.55,49.55,0.779,0.78,0.78,0.78,0.683,0.685,0.0,45,74.60,101.20
10OCT2023:18:45:00,15min,Peter Sinks,UCC,270,48.1,48.4,47.7,48.55,48.53,48.70,48.73,10OCT2023:18:36:18,10OCT2023:18:36:18,10OCT2023:18:35:56,10OCT2023:18:35:56,.,48.31,10OCT2023:18:45:00,10OCT2023:18:36:49,47.54,47.56,47.67,47.71,10OCT2023:18:32:41,10OCT2023:18:32:41,10OCT2023:18:33:00,10OCT2023:18:33:00,.,47.58,10OCT2023:18:45:00,10OCT2023:18:33:01,48.12,48.12,48.21,48.26,.,48.01,0.2010,0.1970,0.2000,0.1990,.,0.1730,-0,-0,10OCT2023:18:32:46,18.0,10OCT2023:18:31:06,10.0,202,16.7800,2169,2098,2123,12.9,48.28,48.31,48.63,10OCT2023:18:36:25,48.67,10OCT2023:18:36:25,47.77,10OCT2023:18:32:45,47.82,10OCT2023:18:32:45,48.56,48.56,48.56,48.56,10OCT2023:18:36:31,10OCT2023:18:36:30,10OCT2023:18:36:30,10OCT2023:18:36:30,48.29,48.29,10OCT2023:18:36:58,10OCT2023:18:36:57,47.72,47.72,47.72,47.72,10OCT2023:18:32:53,10OCT2023:18:32:52,10OCT2023:18:32:52,10OCT2023:18:32:52,47.61,47.61,10OCT2023:18:33:10,10OCT2023:18:33:09,48.18,48.18,48.18,48.18,48.01,48.01,0.189,0.189,0.189,0.189,0.168,0.168,0.0,11,74.61,101.20
10OCT2023:19:00:00,15min,Peter Sinks,UCC,270,48.2,48.4,48.0,48.53,48.51,48.69,48.74,10OCT2023:18:46:03,10OCT2023:18:52:08,10OCT2023:18:50:48,10OCT2023:18:50:48,.,48.31,10OCT2023:19:00:00,10OCT2023:18:52:36,47.94,47.93,48.04,48.09,10OCT2023:18:56:06,10OCT2023:18:56:06,10OCT2023:18:59:47,10OCT2023:18:59:46,.,47.97,10OCT2023:19:00:00,10OCT2023:18:45:01,48.29,48.28,48.33,48.37,.,48.17,0.1080,0.1080,0.1090,0.1090,.,0.0720,-0,-0,10OCT2023:18:51:11,12.7,10OCT2023:18:45:45,7.1,207,17.6600,2157,2093,2113,12.9,48.44,48.46,48.65,10OCT2023:18:55:25,48.67,10OCT2023:18:50:55,48.16,10OCT2023:18:56:15,48.18,10OCT2023:18:45:01,48.55,48.55,48.55,48.55,10OCT2023:18:50:57,10OCT2023:18:50:57,10OCT2023:18:50:57,10OCT2023:18:50:57,48.28,48.28,10OCT2023:18:52:48,10OCT2023:18:52:47,48.06,48.06,48.06,48.06,10OCT2023:18:59:48,10OCT2023:18:59:48,10OCT2023:18:59:48,10OCT2023:18:59:48,48.02,48.02,10OCT2023:18:56:34,10OCT2023:19:00:00,48.32,48.32,48.32,48.32,48.17,48.17,0.095,0.095,0.095,0.095,0.062,0.062,0.0,11,74.60,101.20
10OCT2023:19:15:00,15min,Peter Sinks,UCC,270,47.9,48.2,47.5,48.33,48.31,48.39,48.44,10OCT2023:19:01:34,10OCT2023:19:01:34,10OCT2023:19:01:34,10OCT2023:19:01:34,.,48.14,10OCT2023:19:15:00,10OCT2023:19:01:38,47.34,47.31,47.46,47.51,10OCT2023:19:14:51,10OCT2023:19:14:48,10OCT2023:19:14:51,10OCT2023:19:14:51,.,47.44,10OCT2023:19:15:00,10OCT2023:19:14:52,47.98,47.97,48.03,48.08,.,47.87,0.1530,0.1550,0.1520,0.1510,.,0.1180,-0,-0,10OCT2023:19:04:24,20.8,10OCT2023:19:05:36,9.0,211,21.0600,2164,2094,2117,13.0,48.14,48.16,48.47,10OCT2023:19:02:00,48.47,10OCT2023:19:01:40,47.52,10OCT2023:19:14:55,47.53,10OCT2023:19:14:50,48.32,48.32,48.32,48.32,10OCT2023:19:01:40,10OCT2023:19:01:39,10OCT2023:19:01:39,10OCT2023:19:01:39,48.12,48.12,10OCT2023:19:02:00,10OCT2023:19:01:59,47.48,47.48,47.48,47.48,10OCT2023:19:14:57,10OCT2023:19:14:57,10OCT2023:19:14:57,10OCT2023:19:14:57,47.57,47.56,10OCT2023:19:15:00,10OCT2023:19:15:00,48.02,48.02,48.02,48.02,47.88,47.88,0.135,0.135,0.135,0.135,0.103,0.104,0.0,21,74.58,101.10
10OCT2023:19:30:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.3,48.10,48.10,48.15,48.20,10OCT2023:19:16:36,10OCT2023:19:16:42,10OCT2023:19:17:30,10OCT2023:19:17:30,.,47.85,10OCT2023:19:30:00,10OCT2023:19:16:42,46.13,46.09,46.25,46.31,10OCT2023:19:29:30,10OCT2023:19:29:30,10OCT2023:19:28:46,10OCT2023:19:28:46,.,46.28,10OCT2023:19:30:00,10OCT2023:19:29:52,47.31,47.31,47.35,47.40,.,47.22,0.4800,0.4720,0.4850,0.4830,.,0.4400,-0,-0,10OCT2023:19:29:52,15.8,10OCT2023:19:17:20,6.6,211,19.5500,2153,2087,2110,12.9,47.47,47.51,48.25,10OCT2023:19:16:40,48.27,10OCT2023:19:16:45,46.45,10OCT2023:19:28:55,46.47,10OCT2023:19:27:50,48.09,48.09,48.09,48.09,10OCT2023:19:16:46,10OCT2023:19:16:46,10OCT2023:19:16:46,10OCT2023:19:16:46,47.78,47.78,10OCT2023:19:17:01,10OCT2023:19:17:00,46.33,46.34,46.34,46.33,10OCT2023:19:28:55,10OCT2023:19:28:55,10OCT2023:19:28:54,10OCT2023:19:28:54,46.34,46.34,10OCT2023:19:30:00,10OCT2023:19:30:00,47.35,47.35,47.35,47.35,47.24,47.24,0.464,0.464,0.464,0.464,0.421,0.422,0.0,34,74.55,101.10
10OCT2023:19:45:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.4,47.12,47.20,47.07,47.11,10OCT2023:19:39:06,10OCT2023:19:39:06,10OCT2023:19:30:18,10OCT2023:19:30:20,.,46.75,10OCT2023:19:45:00,10OCT2023:19:44:22,45.10,45.07,45.34,45.41,10OCT2023:19:37:06,10OCT2023:19:37:06,10OCT2023:19:37:06,10OCT2023:19:37:06,.,45.32,10OCT2023:19:45:00,10OCT2023:19:37:06,46.27,46.31,46.31,46.35,.,46.16,0.4010,0.4030,0.3310,0.3270,.,0.2950,-0,-0,10OCT2023:19:30:04,11.4,10OCT2023:19:43:28,4.8,201,18.0800,2147,2084,2105,13.0,46.49,46.53,47.43,10OCT2023:19:39:10,47.37,10OCT2023:19:39:05,45.34,10OCT2023:19:37:05,45.41,10OCT2023:19:37:05,46.99,46.99,46.99,47,10OCT2023:19:39:15,10OCT2023:19:39:15,10OCT2023:19:39:15,10OCT2023:19:39:15,46.69,46.69,10OCT2023:19:44:34,10OCT2023:19:44:33,45.39,45.39,45.39,45.39,10OCT2023:19:37:08,10OCT2023:19:37:08,10OCT2023:19:37:07,10OCT2023:19:37:07,45.47,45.47,10OCT2023:19:37:24,10OCT2023:19:37:23,46.31,46.31,46.31,46.31,46.16,46.16,0.33,0.329,0.33,0.331,0.272,0.272,0.0,40,74.54,101.10
10OCT2023:20:00:00,15min,Peter Sinks,UCC,270,45.5,46.5,43.5,46.80,46.84,46.65,46.69,10OCT2023:19:49:14,10OCT2023:19:45:08,10OCT2023:19:45:36,10OCT2023:19:45:36,.,46.46,10OCT2023:20:00:00,10OCT2023:19:45:10,42.10,42.06,43.23,43.08,10OCT2023:19:58:35,10OCT2023:19:58:35,10OCT2023:19:58:36,10OCT2023:19:58:36,.,43.15,10OCT2023:20:00:00,10OCT2023:19:58:36,45.52,45.58,45.63,45.67,.,45.44,0.7520,0.7680,0.6420,0.6520,.,0.6590,-0,-0,10OCT2023:20:00:00,9.0,10OCT2023:19:50:32,3.5,192,24.2100,2144,2081,2104,13.0,45.79,45.82,46.92,10OCT2023:19:45:15,46.90,10OCT2023:19:49:20,42.89,10OCT2023:19:58:35,43.27,10OCT2023:19:58:35,46.56,46.56,46.56,46.56,10OCT2023:19:45:14,10OCT2023:19:45:14,10OCT2023:19:45:14,10OCT2023:19:45:14,46.43,46.41,10OCT2023:19:45:01,10OCT2023:19:45:01,43.24,43.24,43.24,43.23,10OCT2023:19:58:41,10OCT2023:19:58:41,10OCT2023:19:58:41,10OCT2023:19:58:40,43.74,43.74,10OCT2023:19:58:51,10OCT2023:19:58:50,45.61,45.61,45.61,45.61,45.46,45.46,0.671,0.67,0.671,0.671,0.654,0.653,0.0,35,74.53,101.10
10OCT2023:20:15:00,15min,Peter Sinks,UCC,270,42.9,45.3,40.7,45.43,45.67,45.24,45.25,10OCT2023:20:05:05,10OCT2023:20:05:05,10OCT2023:20:00:01,10OCT2023:20:00:01,.,45.15,10OCT2023:20:15:00,10OCT2023:20:00:01,39.10,39.07,41.04,41.12,10OCT2023:20:14:00,10OCT2023:20:14:00,10OCT2023:20:14:00,10OCT2023:20:14:00,.,40.71,10OCT2023:20:15:00,10OCT2023:20:14:16,42.92,42.96,42.93,42.98,.,42.90,1.2880,1.3350,1.1610,1.1480,.,1.1590,-0,-0,10OCT2023:20:10:54,5.5,10OCT2023:20:05:07,1.9,187,16.9200,2140,2073,2100,12.8,43.14,43.19,46.18,10OCT2023:20:00:01,45.79,10OCT2023:20:00:01,40.14,10OCT2023:20:14:05,39.72,10OCT2023:20:14:00,45.43,45.42,45.42,45.41,10OCT2023:20:00:01,10OCT2023:20:00:01,10OCT2023:20:00:01,10OCT2023:20:00:01,45.27,45.27,10OCT2023:20:00:03,10OCT2023:20:00:02,40.55,40.56,40.55,40.54,10OCT2023:20:14:08,10OCT2023:20:14:08,10OCT2023:20:14:08,10OCT2023:20:14:08,40.85,40.85,10OCT2023:20:14:27,10OCT2023:20:14:26,42.98,42.98,42.98,42.98,42.96,42.96,1.189,1.188,1.188,1.188,1.156,1.155,0.0,38,74.53,101.10
10OCT2023:20:30:00,15min,Peter Sinks,UCC,270,40.2,43.7,37.8,44.94,45.30,43.27,43.58,10OCT2023:20:29:38,10OCT2023:20:29:38,10OCT2023:20:29:44,10OCT2023:20:29:44,.,43.82,10OCT2023:20:30:00,10OCT2023:20:29:44,36.60,36.57,38.09,37.94,10OCT2023:20:20:11,10OCT2023:20:20:11,10OCT2023:20:20:37,10OCT2023:20:20:37,.,37.51,10OCT2023:20:30:00,10OCT2023:20:20:37,40.25,40.29,40.08,40.13,.,40.11,1.5400,1.5940,0.9340,0.9620,.,1.2830,-0,-0,10OCT2023:20:24:16,3.1,10OCT2023:20:27:23,1.0,179,17.0700,2136,2064,2099,13.0,40.49,40.53,45.14,10OCT2023:20:29:45,45.00,10OCT2023:20:29:40,36.57,10OCT2023:20:20:10,36.63,10OCT2023:20:20:15,43.91,43.9,43.91,43.93,10OCT2023:20:29:48,10OCT2023:20:29:48,10OCT2023:20:29:48,10OCT2023:20:29:48,43.42,43.42,10OCT2023:20:30:00,10OCT2023:20:30:00,37.9,37.91,37.9,37.9,10OCT2023:20:20:43,10OCT2023:20:20:43,10OCT2023:20:20:43,10OCT2023:20:20:43,37.78,37.78,10OCT2023:20:20:42,10OCT2023:20:20:41,40.18,40.18,40.18,40.18,40.07,40.07,1.138,1.137,1.139,1.141,1.187,1.192,0.0,5,74.54,101.10
10OCT2023:20:45:00,15min,Peter Sinks,UCC,270,38.7,43.3,34.9,44.46,44.49,42.54,42.85,10OCT2023:20:30:28,10OCT2023:20:30:28,10OCT2023:20:30:30,10OCT2023:20:30:30,.,43.30,10OCT2023:20:45:00,10OCT2023:20:30:29,34.02,33.77,35.33,35.45,10OCT2023:20:43:02,10OCT2023:20:41:30,10OCT2023:20:43:09,10OCT2023:20:43:09,.,34.87,10OCT2023:20:45:00,10OCT2023:20:43:24,38.74,38.72,39.00,39.07,.,38.78,2.4480,2.4900,1.9530,1.9510,.,2.2940,-0,-0,10OCT2023:20:33:24,2.4,10OCT2023:20:33:25,0.7,214,64.0700,2133,2061,2098,13.0,38.88,38.93,44.15,10OCT2023:20:30:30,43.70,10OCT2023:20:30:25,33.89,10OCT2023:20:43:05,33.96,10OCT2023:20:41:35,43.09,43.08,43.09,43.1,10OCT2023:20:30:35,10OCT2023:20:30:35,10OCT2023:20:30:35,10OCT2023:20:30:35,43.42,43.42,10OCT2023:20:30:01,10OCT2023:20:30:01,34.92,34.93,34.92,34.91,10OCT2023:20:43:15,10OCT2023:20:43:15,10OCT2023:20:43:15,10OCT2023:20:43:14,34.96,34.96,10OCT2023:20:43:36,10OCT2023:20:43:35,38.94,38.94,38.94,38.93,38.92,38.91,2.188,2.187,2.187,2.187,2.306,2.304,0.1,6,74.53,101.10
10OCT2023:21:00:00,15min,Peter Sinks,UCC,270,35.3,38.4,33.0,39.25,39.28,38.12,38.38,10OCT2023:20:49:09,10OCT2023:20:49:09,10OCT2023:20:49:15,10OCT2023:20:49:14,.,38.51,10OCT2023:21:00:00,10OCT2023:20:49:14,31.77,31.32,32.75,32.86,10OCT2023:20:49:37,10OCT2023:20:49:37,10OCT2023:20:49:46,10OCT2023:20:49:46,.,33.35,10OCT2023:21:00:00,10OCT2023:20:52:53,35.30,35.31,35.24,35.32,.,35.20,1.5320,1.5780,1.0080,1.0500,.,1.1350,-0,-0,10OCT2023:20:59:22,1.8,10OCT2023:20:47:40,0.6,142,46.4300,2126,2049,2099,12.9,35.41,35.42,38.80,10OCT2023:20:49:10,38.95,10OCT2023:20:49:15,31.32,10OCT2023:20:49:50,31.41,10OCT2023:20:49:45,38.62,38.62,38.63,38.63,10OCT2023:20:49:15,10OCT2023:20:49:15,10OCT2023:20:49:15,10OCT2023:20:49:15,38.21,38.21,10OCT2023:20:49:20,10OCT2023:20:49:19,32.49,32.51,32.49,32.48,10OCT2023:20:49:51,10OCT2023:20:49:51,10OCT2023:20:49:50,10OCT2023:20:49:50,33.54,33.54,10OCT2023:20:53:02,10OCT2023:20:53:01,35.31,35.31,35.31,35.31,35.22,35.22,1.212,1.209,1.212,1.215,1.043,1.044,0.0,37,74.54,101.10
10OCT2023:21:15:00,15min,Peter Sinks,UCC,270,31.9,34.3,30.5,34.23,34.20,34.27,34.25,10OCT2023:21:00:57,10OCT2023:21:00:57,10OCT2023:21:00:01,10OCT2023:21:00:01,.,34.09,10OCT2023:21:15:00,10OCT2023:21:00:01,29.95,29.90,30.81,30.81,10OCT2023:21:09:34,10OCT2023:21:09:33,10OCT2023:21:13:25,10OCT2023:21:13:24,.,30.35,10OCT2023:21:15:00,10OCT2023:21:09:42,31.90,31.87,32.22,32.26,.,31.86,1.0040,1.0040,0.9720,0.9610,.,0.9630,-0,-0,10OCT2023:21:13:33,1.5,10OCT2023:21:01:06,0.2,173,7.6560,2120,2044,2104,12.9,32.02,32.11,34.30,10OCT2023:21:01:00,34.14,10OCT2023:21:00:55,30.16,10OCT2023:21:09:35,30.42,10OCT2023:21:09:30,34.21,34.2,34.2,34.19,10OCT2023:21:00:01,10OCT2023:21:00:01,10OCT2023:21:00:01,10OCT2023:21:00:01,34.51,34.48,10OCT2023:21:00:01,10OCT2023:21:00:01,30.68,30.68,30.68,30.67,10OCT2023:21:13:31,10OCT2023:21:13:31,10OCT2023:21:13:31,10OCT2023:21:13:31,30.4,30.4,10OCT2023:21:10:01,10OCT2023:21:10:00,32.09,32.09,32.09,32.09,31.91,31.91,0.958,0.957,0.957,0.956,1,0.996,0.0,6,74.54,101.10
10OCT2023:21:30:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.2,32.80,32.80,31.70,31.92,10OCT2023:21:25:21,10OCT2023:21:25:22,10OCT2023:21:25:28,10OCT2023:21:25:24,.,32.25,10OCT2023:21:30:00,10OCT2023:21:25:28,28.66,28.62,29.44,29.55,10OCT2023:21:25:51,10OCT2023:21:25:51,10OCT2023:21:26:17,10OCT2023:21:26:18,.,29.11,10OCT2023:21:30:00,10OCT2023:21:26:19,30.67,30.65,30.63,30.71,.,30.55,0.9430,0.9460,0.5800,0.5920,.,0.7860,-0,-0,10OCT2023:21:20:39,0.9,10OCT2023:21:17:03,0.1,163,6.7970,2117,2041,2108,12.9,30.85,30.85,32.70,10OCT2023:21:25:30,32.68,10OCT2023:21:25:25,28.49,10OCT2023:21:26:00,28.65,10OCT2023:21:26:05,32.26,32.26,32.26,32.26,10OCT2023:21:25:30,10OCT2023:21:25:30,10OCT2023:21:25:30,10OCT2023:21:25:30,32.08,32.08,10OCT2023:21:25:38,10OCT2023:21:25:37,29.23,29.23,29.23,29.22,10OCT2023:21:26:21,10OCT2023:21:26:20,10OCT2023:21:26:20,10OCT2023:21:26:20,29.23,29.23,10OCT2023:21:26:34,10OCT2023:21:26:33,30.68,30.68,30.68,30.68,30.58,30.58,0.728,0.727,0.728,0.729,0.758,0.758,0.0,15,74.53,101.10
10OCT2023:21:45:00,15min,Peter Sinks,UCC,270,28.8,30.4,27.9,31.14,31.15,29.98,30.04,10OCT2023:21:34:28,10OCT2023:21:34:28,10OCT2023:21:30:01,10OCT2023:21:30:01,.,30.64,10OCT2023:21:45:00,10OCT2023:21:34:31,27.52,27.47,27.79,27.78,10OCT2023:21:44:38,10OCT2023:21:44:37,10OCT2023:21:44:41,10OCT2023:21:44:40,.,27.75,10OCT2023:21:45:00,10OCT2023:21:44:40,28.87,28.84,28.72,28.78,.,28.76,0.7580,0.7690,0.5210,0.5120,.,0.6740,-0,-0,10OCT2023:21:43:50,1.8,10OCT2023:21:36:44,0.2,194,2.3730,2112,2038,2109,12.8,28.99,29.03,31.19,10OCT2023:21:34:25,31.24,10OCT2023:21:34:30,27.66,10OCT2023:21:36:30,27.77,10OCT2023:21:36:45,30.3,30.3,30.3,30.3,10OCT2023:21:34:34,10OCT2023:21:34:33,10OCT2023:21:34:33,10OCT2023:21:34:33,30.57,30.57,10OCT2023:21:34:52,10OCT2023:21:34:51,27.8,27.8,27.8,27.8,10OCT2023:21:44:46,10OCT2023:21:44:46,10OCT2023:21:44:45,10OCT2023:21:44:45,27.91,27.91,10OCT2023:21:44:55,10OCT2023:21:44:54,28.81,28.81,28.81,28.81,28.79,28.79,0.604,0.604,0.604,0.604,0.667,0.666,0.0,45,74.53,101.10
10OCT2023:22:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.8,30.81,30.80,29.89,29.96,10OCT2023:21:46:28,10OCT2023:21:46:28,10OCT2023:21:57:56,10OCT2023:21:57:56,.,30.19,10OCT2023:22:00:00,10OCT2023:21:59:04,27.69,27.66,27.85,27.87,10OCT2023:21:52:31,10OCT2023:21:52:31,10OCT2023:21:52:33,10OCT2023:21:52:32,.,27.69,10OCT2023:22:00:00,10OCT2023:21:52:34,29.11,29.12,28.85,28.94,.,28.92,0.7430,0.7740,0.5170,0.5290,.,0.6270,-0,-0,10OCT2023:21:59:22,2.2,10OCT2023:21:49:46,0.5,147,66.6100,2110,2038,2110,12.9,29.25,29.27,30.88,10OCT2023:21:59:05,30.72,10OCT2023:21:59:05,27.77,10OCT2023:21:52:25,27.81,10OCT2023:21:52:20,30.19,30.19,30.19,30.19,10OCT2023:21:59:04,10OCT2023:21:59:04,10OCT2023:21:59:04,10OCT2023:21:59:04,30.02,30.02,10OCT2023:21:59:13,10OCT2023:21:59:12,27.81,27.81,27.81,27.81,10OCT2023:21:52:39,10OCT2023:21:52:39,10OCT2023:21:52:39,10OCT2023:21:52:39,27.73,27.73,10OCT2023:21:52:47,10OCT2023:21:52:46,29,29,29,29,28.91,28.91,0.613,0.613,0.613,0.613,0.622,0.621,0.0,6,74.52,101.10
10OCT2023:22:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.6,30.00,30.00,29.18,29.29,10OCT2023:22:02:35,10OCT2023:22:02:34,10OCT2023:22:04:05,10OCT2023:22:04:05,.,29.57,10OCT2023:22:15:00,10OCT2023:22:07:22,27.43,27.39,27.77,27.79,10OCT2023:22:12:03,10OCT2023:22:12:03,10OCT2023:22:12:04,10OCT2023:22:12:04,.,27.54,10OCT2023:22:15:00,10OCT2023:22:12:04,28.82,28.80,28.62,28.68,.,28.67,0.6060,0.6110,0.4050,0.4110,.,0.5300,-0,-0,10OCT2023:22:11:45,0.7,10OCT2023:22:08:21,0.0,334,10.3300,2109,2034,2108,12.8,28.88,28.87,30.20,10OCT2023:22:02:35,30.07,10OCT2023:22:02:40,27.57,10OCT2023:22:11:50,27.59,10OCT2023:22:11:55,29.52,29.52,29.52,29.53,10OCT2023:22:07:26,10OCT2023:22:07:26,10OCT2023:22:07:26,10OCT2023:22:07:26,29.51,29.51,10OCT2023:22:07:40,10OCT2023:22:07:39,27.68,27.68,27.68,27.68,10OCT2023:22:12:13,10OCT2023:22:12:13,10OCT2023:22:12:13,10OCT2023:22:12:13,27.58,27.58,10OCT2023:22:12:28,10OCT2023:22:12:27,28.73,28.73,28.73,28.73,28.66,28.66,0.478,0.477,0.478,0.478,0.519,0.519,0.0,6,74.51,101.10
10OCT2023:22:30:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.2,30.59,30.62,29.43,29.58,10OCT2023:22:19:51,10OCT2023:22:19:51,10OCT2023:22:19:48,10OCT2023:22:19:45,.,30.06,10OCT2023:22:30:00,10OCT2023:22:19:52,26.69,26.65,27.52,27.49,10OCT2023:22:28:24,10OCT2023:22:28:24,10OCT2023:22:28:41,10OCT2023:22:28:41,.,27.05,10OCT2023:22:30:00,10OCT2023:22:28:39,28.65,28.63,28.41,28.47,.,28.52,0.9080,0.9310,0.4600,0.4810,.,0.7360,-0,-0,10OCT2023:22:15:06,2.6,10OCT2023:22:18:03,1.0,200,68.4000,2107,2028,2106,12.8,28.75,28.77,30.76,10OCT2023:22:19:55,30.74,10OCT2023:22:19:15,26.85,10OCT2023:22:28:35,26.91,10OCT2023:22:28:30,29.93,29.93,29.93,29.93,10OCT2023:22:19:57,10OCT2023:22:19:57,10OCT2023:22:19:57,10OCT2023:22:19:57,29.91,29.91,10OCT2023:22:19:59,10OCT2023:22:19:58,27.21,27.22,27.21,27.21,10OCT2023:22:28:39,10OCT2023:22:28:39,10OCT2023:22:28:38,10OCT2023:22:28:38,27.13,27.13,10OCT2023:22:28:57,10OCT2023:22:28:56,28.55,28.55,28.55,28.55,28.54,28.54,0.657,0.656,0.657,0.658,0.704,0.704,0.0,4,74.50,101.10
10OCT2023:22:45:00,15min,Peter Sinks,UCC,270,28.4,30.2,26.7,30.79,30.78,29.93,30.14,10OCT2023:22:41:01,10OCT2023:22:41:01,10OCT2023:22:41:09,10OCT2023:22:41:02,.,30.12,10OCT2023:22:45:00,10OCT2023:22:41:11,26.36,26.24,26.75,26.83,10OCT2023:22:32:55,10OCT2023:22:32:55,10OCT2023:22:33:06,10OCT2023:22:33:06,.,26.57,10OCT2023:22:45:00,10OCT2023:22:33:09,28.49,28.51,28.38,28.45,.,28.32,0.9190,0.9460,0.7130,0.7250,.,0.8000,-0,-0,10OCT2023:22:35:41,1.8,10OCT2023:22:36:48,0.5,201,59.5100,2105,2024,2105,12.9,28.61,28.63,30.72,10OCT2023:22:37:45,30.63,10OCT2023:22:41:05,26.22,10OCT2023:22:33:00,26.31,10OCT2023:22:33:00,30.29,30.29,30.29,30.29,10OCT2023:22:41:09,10OCT2023:22:41:09,10OCT2023:22:41:09,10OCT2023:22:41:09,30.06,30.06,10OCT2023:22:41:26,10OCT2023:22:41:25,26.65,26.65,26.65,26.65,10OCT2023:22:33:09,10OCT2023:22:33:09,10OCT2023:22:33:08,10OCT2023:22:32:58,26.65,26.65,10OCT2023:22:33:18,10OCT2023:22:33:17,28.46,28.46,28.46,28.46,28.32,28.32,0.807,0.806,0.807,0.807,0.785,0.785,0.0,13,74.50,101.10
10OCT2023:23:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,26.7,29.86,29.85,29.15,29.35,10OCT2023:22:48:56,10OCT2023:22:48:56,10OCT2023:22:48:59,10OCT2023:22:48:59,.,29.24,10OCT2023:23:00:00,10OCT2023:22:48:58,26.27,26.22,26.81,26.77,10OCT2023:22:55:01,10OCT2023:22:55:01,10OCT2023:22:55:12,10OCT2023:22:55:04,.,26.62,10OCT2023:23:00:00,10OCT2023:22:55:18,27.92,27.90,27.82,27.89,.,27.78,0.6730,0.6810,0.4470,0.4780,.,0.5250,-0,-0,10OCT2023:22:55:54,2.6,10OCT2023:22:53:39,0.8,165,70.4800,2103,2022,2103,12.8,27.99,28.00,29.86,10OCT2023:22:48:55,29.89,10OCT2023:22:49:05,26.47,10OCT2023:22:55:10,26.44,10OCT2023:22:58:05,29.42,29.42,29.42,29.43,10OCT2023:22:49:02,10OCT2023:22:49:01,10OCT2023:22:49:01,10OCT2023:22:49:01,29.01,29.01,10OCT2023:22:49:13,10OCT2023:22:49:12,26.64,26.64,26.64,26.63,10OCT2023:22:55:15,10OCT2023:22:55:14,10OCT2023:22:55:14,10OCT2023:22:55:14,26.66,26.66,10OCT2023:22:55:35,10OCT2023:22:55:34,27.88,27.88,27.88,27.88,27.78,27.78,0.537,0.536,0.537,0.538,0.498,0.498,0.0,6,74.51,101.10
10OCT2023:23:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.0,29.31,29.29,28.86,28.94,10OCT2023:23:07:44,10OCT2023:23:07:44,10OCT2023:23:08:36,10OCT2023:23:08:36,.,28.85,10OCT2023:23:15:00,10OCT2023:23:08:35,26.95,26.91,27.16,27.20,10OCT2023:23:11:57,10OCT2023:23:11:57,10OCT2023:23:15:00,10OCT2023:23:15:00,.,26.96,10OCT2023:23:15:00,10OCT2023:23:12:27,27.92,27.91,27.82,27.89,.,27.77,0.6000,0.6170,0.4300,0.4420,.,0.5170,-0,-0,10OCT2023:23:00:07,2.0,10OCT2023:23:07:44,0.6,142,75.7200,2102,2019,2102,12.9,28.05,28.03,29.41,10OCT2023:23:08:40,29.10,10OCT2023:23:07:50,27.05,10OCT2023:23:12:00,27.07,10OCT2023:23:12:10,28.95,28.94,28.95,28.95,10OCT2023:23:08:40,10OCT2023:23:08:39,10OCT2023:23:08:39,10OCT2023:23:08:39,28.74,28.74,10OCT2023:23:08:42,10OCT2023:23:08:41,27.1,27.1,27.1,27.1,10OCT2023:23:12:10,10OCT2023:23:12:09,10OCT2023:23:12:09,10OCT2023:23:12:09,26.98,26.98,10OCT2023:23:12:33,10OCT2023:23:12:32,27.89,27.89,27.89,27.89,27.77,27.77,0.506,0.505,0.506,0.506,0.5,0.501,0.0,3,74.50,101.10
10OCT2023:23:30:00,15min,Peter Sinks,UCC,270,28.0,30.3,26.6,31.32,31.35,29.75,29.77,10OCT2023:23:24:45,10OCT2023:23:24:45,10OCT2023:23:24:46,10OCT2023:23:24:46,.,30.34,10OCT2023:23:30:00,10OCT2023:23:24:49,26.40,26.32,26.55,26.61,10OCT2023:23:17:04,10OCT2023:23:17:05,10OCT2023:23:17:26,10OCT2023:23:17:26,.,26.46,10OCT2023:23:30:00,10OCT2023:23:17:26,28.07,28.07,27.91,27.98,.,27.88,0.9850,1.0150,0.6530,0.6620,.,0.8230,-0,-0,10OCT2023:23:28:22,2.0,10OCT2023:23:23:45,0.6,181,58.8300,2101,2019,2101,12.8,28.16,28.16,31.50,10OCT2023:23:24:45,31.57,10OCT2023:23:24:50,26.37,10OCT2023:23:17:05,26.49,10OCT2023:23:17:05,30.46,30.45,30.45,30.46,10OCT2023:23:24:49,10OCT2023:23:24:49,10OCT2023:23:24:49,10OCT2023:23:24:48,30.14,30.14,10OCT2023:23:25:05,10OCT2023:23:25:04,26.62,26.62,26.61,26.61,10OCT2023:23:17:14,10OCT2023:23:17:13,10OCT2023:23:17:13,10OCT2023:23:17:13,26.5,26.5,10OCT2023:23:17:31,10OCT2023:23:17:30,27.99,27.99,27.99,27.99,27.86,27.86,0.796,0.795,0.796,0.797,0.801,0.801,0.0,15,74.49,101.00
10OCT2023:23:45:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.0,30.91,30.94,29.56,29.71,10OCT2023:23:44:10,10OCT2023:23:44:10,10OCT2023:23:44:33,10OCT2023:23:44:33,.,30.28,10OCT2023:23:45:00,10OCT2023:23:44:26,26.85,26.75,27.19,27.25,10OCT2023:23:32:23,10OCT2023:23:32:23,10OCT2023:23:32:34,10OCT2023:23:32:37,.,26.90,10OCT2023:23:45:00,10OCT2023:23:32:38,28.58,28.57,28.41,28.48,.,28.40,0.8740,0.8880,0.5500,0.5610,.,0.7580,-0,-0,10OCT2023:23:33:58,3.9,10OCT2023:23:42:57,0.9,69,69.2200,2100,2016,2100,12.8,28.77,28.71,31.53,10OCT2023:23:44:20,31.24,10OCT2023:23:44:15,26.76,10OCT2023:23:32:35,26.87,10OCT2023:23:32:30,30.12,30.11,30.11,30.12,10OCT2023:23:44:34,10OCT2023:23:44:33,10OCT2023:23:44:33,10OCT2023:23:44:33,30.18,30.18,10OCT2023:23:44:39,10OCT2023:23:44:38,27.07,27.07,27.07,27.07,10OCT2023:23:32:39,10OCT2023:23:32:39,10OCT2023:23:32:39,10OCT2023:23:32:38,26.97,26.97,10OCT2023:23:32:48,10OCT2023:23:32:47,28.51,28.51,28.51,28.51,28.38,28.38,0.696,0.696,0.696,0.697,0.73,0.731,0.0,3,74.47,101.00
11OCT2023:00:00:00,15min,Peter Sinks,UCC,270,30.5,32.6,28.6,32.80,32.73,32.80,32.86,10OCT2023:23:59:17,10OCT2023:23:59:35,10OCT2023:23:59:40,10OCT2023:23:59:40,.,32.47,11OCT2023:00:00:00,10OCT2023:23:59:39,28.30,28.26,28.61,28.65,10OCT2023:23:45:26,10OCT2023:23:45:26,10OCT2023:23:45:29,10OCT2023:23:45:29,.,28.50,11OCT2023:00:00:00,10OCT2023:23:45:28,30.64,30.58,30.41,30.46,.,30.41,1.1780,1.1570,1.0570,1.0660,.,1.0230,-0,-0,10OCT2023:23:49:29,3.3,10OCT2023:23:51:05,1.3,316,86.3000,2101,2015,2101,12.8,30.72,30.71,33.19,10OCT2023:23:59:35,33.10,10OCT2023:23:59:35,28.54,10OCT2023:23:45:20,28.49,10OCT2023:23:45:15,32.76,32.76,32.76,32.76,10OCT2023:23:59:44,10OCT2023:23:59:43,10OCT2023:23:59:43,10OCT2023:23:59:43,32.42,32.42,10OCT2023:23:59:48,10OCT2023:23:59:47,28.62,28.62,28.62,28.62,10OCT2023:23:45:31,10OCT2023:23:45:31,10OCT2023:23:45:31,10OCT2023:23:45:31,28.65,28.65,10OCT2023:23:45:39,10OCT2023:23:45:38,30.49,30.49,30.5,30.5,30.36,30.36,1.087,1.086,1.087,1.088,0.975,0.977,0.0,3,74.46,101.00
11OCT2023:00:15:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.3,33.40,33.37,33.09,33.14,11OCT2023:00:00:54,11OCT2023:00:01:39,11OCT2023:00:01:15,11OCT2023:00:01:43,.,33.00,11OCT2023:00:15:00,11OCT2023:00:01:17,30.16,30.12,30.37,30.42,11OCT2023:00:14:59,11OCT2023:00:14:59,11OCT2023:00:15:00,11OCT2023:00:13:11,.,30.22,11OCT2023:00:15:00,11OCT2023:00:13:15,31.42,31.40,31.31,31.36,.,31.29,0.8360,0.8380,0.6900,0.6850,.,0.7100,-0,-0,11OCT2023:00:02:44,3.1,11OCT2023:00:02:21,1.1,338,71.9900,2101,2014,2099,12.8,31.59,31.56,33.53,11OCT2023:00:00:55,33.49,11OCT2023:00:01:00,30.24,11OCT2023:00:14:55,30.24,11OCT2023:00:15:00,33.15,33.15,33.15,33.15,11OCT2023:00:01:19,11OCT2023:00:01:18,11OCT2023:00:01:18,11OCT2023:00:01:18,32.94,32.94,11OCT2023:00:01:29,11OCT2023:00:01:28,30.3,30.3,30.3,30.3,11OCT2023:00:13:16,11OCT2023:00:13:16,11OCT2023:00:13:16,11OCT2023:00:13:16,30.25,30.25,11OCT2023:00:13:33,11OCT2023:00:13:32,31.39,31.39,31.39,31.39,31.32,31.32,0.726,0.726,0.727,0.727,0.692,0.692,0.0,2,74.46,101.00
11OCT2023:00:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.1,33.18,33.21,31.94,31.96,11OCT2023:00:20:24,11OCT2023:00:20:24,11OCT2023:00:24:11,11OCT2023:00:24:29,.,32.50,11OCT2023:00:30:00,11OCT2023:00:24:24,29.88,29.84,30.04,30.09,11OCT2023:00:21:21,11OCT2023:00:21:21,11OCT2023:00:19:29,11OCT2023:00:19:29,.,30.03,11OCT2023:00:30:00,11OCT2023:00:18:19,31.10,31.11,30.91,30.96,.,30.95,0.7290,0.7840,0.4720,0.4640,.,0.5950,-0,-0,11OCT2023:00:19:03,4.2,11OCT2023:00:21:44,2.2,198,64.8300,2098,2011,2095,12.8,31.23,31.26,33.31,11OCT2023:00:20:30,33.33,11OCT2023:00:20:25,30.13,11OCT2023:00:15:25,30.06,11OCT2023:00:21:25,32.4,32.4,32.4,32.4,11OCT2023:00:24:24,11OCT2023:00:24:24,11OCT2023:00:24:24,11OCT2023:00:24:24,32.4,32.4,11OCT2023:00:24:33,11OCT2023:00:24:32,30.1,30.1,30.1,30.1,11OCT2023:00:19:31,11OCT2023:00:19:31,11OCT2023:00:19:31,11OCT2023:00:19:30,30.11,30.11,11OCT2023:00:18:32,11OCT2023:00:18:31,31.01,31.01,31.01,31.01,30.94,30.94,0.59,0.589,0.59,0.59,0.571,0.571,0.0,4,74.44,101.00
11OCT2023:00:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,30.7,34.67,34.67,33.85,33.86,11OCT2023:00:42:32,11OCT2023:00:42:32,11OCT2023:00:44:42,11OCT2023:00:44:42,.,34.21,11OCT2023:00:45:00,11OCT2023:00:42:39,30.63,30.60,30.75,30.76,11OCT2023:00:30:30,11OCT2023:00:30:30,11OCT2023:00:30:37,11OCT2023:00:30:36,.,30.71,11OCT2023:00:45:00,11OCT2023:00:30:38,32.74,32.74,32.47,32.54,.,32.52,0.9720,0.9860,0.8920,0.8920,.,0.9380,-0,-0,11OCT2023:00:32:12,4.8,11OCT2023:00:39:44,1.7,195,80.0000,2100,2012,2095,12.7,32.85,32.84,34.84,11OCT2023:00:42:40,34.77,11OCT2023:00:42:35,30.81,11OCT2023:00:30:40,30.83,11OCT2023:00:30:40,34.13,34.13,34.13,34.13,11OCT2023:00:42:38,11OCT2023:00:42:37,11OCT2023:00:42:37,11OCT2023:00:42:37,34.13,34.13,11OCT2023:00:42:55,11OCT2023:00:42:54,30.74,30.74,30.74,30.74,11OCT2023:00:30:42,11OCT2023:00:30:42,11OCT2023:00:30:41,11OCT2023:00:30:41,30.72,30.72,11OCT2023:00:30:01,11OCT2023:00:30:01,32.6,32.6,32.6,32.6,32.46,32.47,0.927,0.927,0.927,0.927,0.944,0.944,0.0,3,74.44,101.00
11OCT2023:01:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.7,34.70,34.70,34.20,34.34,11OCT2023:00:52:24,11OCT2023:00:52:24,11OCT2023:00:54:52,11OCT2023:00:54:51,.,34.33,11OCT2023:01:00:00,11OCT2023:00:59:49,32.55,32.52,32.75,32.77,11OCT2023:00:48:40,11OCT2023:00:48:40,11OCT2023:00:49:03,11OCT2023:00:48:42,.,32.60,11OCT2023:01:00:00,11OCT2023:00:48:55,33.70,33.68,33.50,33.57,.,33.53,0.5420,0.5490,0.3690,0.3790,.,0.4760,-0,-0,11OCT2023:00:56:08,3.7,11OCT2023:00:45:45,1.1,31,58.3500,2100,2013,2091,12.8,33.78,33.76,34.83,11OCT2023:00:59:30,34.77,11OCT2023:00:59:50,32.76,11OCT2023:00:48:50,32.74,11OCT2023:00:48:45,34.34,34.34,34.34,34.34,11OCT2023:00:59:42,11OCT2023:00:59:41,11OCT2023:00:59:41,11OCT2023:00:59:41,34.3,34.3,11OCT2023:00:59:59,11OCT2023:00:59:58,32.71,32.71,32.71,32.71,11OCT2023:00:48:51,11OCT2023:00:48:50,11OCT2023:00:48:50,11OCT2023:00:48:50,32.61,32.61,11OCT2023:00:49:10,11OCT2023:00:49:09,33.61,33.61,33.61,33.61,33.52,33.52,0.443,0.443,0.443,0.444,0.458,0.459,0.0,47,74.44,101.00
11OCT2023:01:15:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.1,35.63,35.62,35.28,35.34,11OCT2023:01:13:36,11OCT2023:01:13:36,11OCT2023:01:13:30,11OCT2023:01:13:30,.,35.36,11OCT2023:01:15:00,11OCT2023:01:13:37,32.79,32.76,33.45,33.49,11OCT2023:01:01:02,11OCT2023:01:01:01,11OCT2023:01:02:25,11OCT2023:01:01:09,.,32.96,11OCT2023:01:15:00,11OCT2023:01:01:12,34.34,34.31,34.20,34.26,.,34.18,0.7200,0.7080,0.5590,0.5650,.,0.6310,-0,-0,11OCT2023:01:02:04,2.4,11OCT2023:01:10:51,0.7,294,70.4100,2100,2013,2089,12.8,34.47,34.45,35.73,11OCT2023:01:13:05,35.71,11OCT2023:01:13:40,32.99,11OCT2023:01:01:05,32.97,11OCT2023:01:01:05,35.44,35.44,35.44,35.44,11OCT2023:01:13:40,11OCT2023:01:13:40,11OCT2023:01:13:40,11OCT2023:01:13:39,35.32,35.32,11OCT2023:01:13:47,11OCT2023:01:13:46,33.19,33.19,33.19,33.18,11OCT2023:01:01:13,11OCT2023:01:01:13,11OCT2023:01:01:13,11OCT2023:01:01:13,33.03,33.03,11OCT2023:01:01:30,11OCT2023:01:01:29,34.27,34.27,34.27,34.27,34.18,34.18,0.618,0.618,0.618,0.618,0.617,0.617,0.0,6,74.43,101.00
11OCT2023:01:30:00,15min,Peter Sinks,UCC,270,35.3,37.3,33.6,38.36,38.36,37.09,37.36,11OCT2023:01:28:49,11OCT2023:01:28:48,11OCT2023:01:28:51,11OCT2023:01:28:50,.,37.44,11OCT2023:01:30:00,11OCT2023:01:28:50,33.41,33.37,33.48,33.54,11OCT2023:01:19:50,11OCT2023:01:19:50,11OCT2023:01:19:50,11OCT2023:01:19:50,.,33.68,11OCT2023:01:30:00,11OCT2023:01:20:01,35.41,35.38,35.20,35.27,.,35.22,1.1110,1.1080,0.8810,0.8940,.,0.9520,-0,-0,11OCT2023:01:21:28,3.7,11OCT2023:01:22:14,1.3,66,78.7500,2100,2013,2087,12.8,35.46,35.43,38.17,11OCT2023:01:28:50,37.98,11OCT2023:01:28:45,33.31,11OCT2023:01:19:55,33.35,11OCT2023:01:19:50,37.61,37.6,37.61,37.61,11OCT2023:01:28:53,11OCT2023:01:28:52,11OCT2023:01:28:52,11OCT2023:01:28:52,37.03,37.03,11OCT2023:01:29:00,11OCT2023:01:28:59,33.49,33.5,33.49,33.49,11OCT2023:01:19:54,11OCT2023:01:19:54,11OCT2023:01:19:54,11OCT2023:01:19:54,33.73,33.73,11OCT2023:01:20:18,11OCT2023:01:20:17,35.3,35.3,35.3,35.3,35.19,35.2,0.966,0.965,0.966,0.966,0.931,0.931,0.0,8,74.43,101.00
11OCT2023:01:45:00,15min,Peter Sinks,UCC,270,40.3,42.3,35.6,42.64,42.78,42.60,42.55,11OCT2023:01:36:35,11OCT2023:01:36:34,11OCT2023:01:36:05,11OCT2023:01:36:05,.,42.22,11OCT2023:01:45:00,11OCT2023:01:36:51,35.08,35.06,35.54,35.54,11OCT2023:01:32:20,11OCT2023:01:32:20,11OCT2023:01:32:28,11OCT2023:01:32:28,.,35.59,11OCT2023:01:45:00,11OCT2023:01:32:29,40.41,40.45,40.27,40.32,.,40.12,2.0600,2.0880,2.2630,2.2300,.,2.0790,-0,-0,11OCT2023:01:41:05,10.3,11OCT2023:01:34:12,3.7,171,40.2400,2105,2024,2082,12.8,40.53,40.49,42.93,11OCT2023:01:36:10,42.85,11OCT2023:01:36:55,35.62,11OCT2023:01:32:30,35.51,11OCT2023:01:32:25,42.48,42.48,42.48,42.49,11OCT2023:01:36:53,11OCT2023:01:36:52,11OCT2023:01:36:52,11OCT2023:01:36:52,42.13,42.13,11OCT2023:01:37:04,11OCT2023:01:37:03,35.49,35.49,35.49,35.48,11OCT2023:01:32:32,11OCT2023:01:32:32,11OCT2023:01:32:32,11OCT2023:01:32:32,35.71,35.73,11OCT2023:01:30:01,11OCT2023:01:30:01,40.31,40.31,40.31,40.32,40.02,40.02,2.175,2.173,2.173,2.172,2.132,2.128,0.1,51,74.42,101.00
11OCT2023:02:00:00,15min,Peter Sinks,UCC,270,39.4,41.9,36.5,42.13,42.29,41.87,41.96,11OCT2023:01:45:28,11OCT2023:01:45:28,11OCT2023:01:45:01,11OCT2023:01:45:01,.,41.84,11OCT2023:02:00:00,11OCT2023:01:45:01,35.94,36.05,36.66,36.71,11OCT2023:01:57:31,11OCT2023:01:57:29,11OCT2023:01:57:33,11OCT2023:01:57:33,.,36.44,11OCT2023:02:00:00,11OCT2023:01:57:36,39.44,39.46,39.53,39.59,.,39.42,1.4610,1.5060,1.3720,1.3730,.,1.3880,-0,-0,11OCT2023:01:59:20,5.3,11OCT2023:01:47:47,2.7,215,57.8100,2101,2023,2070,12.8,39.62,39.67,42.26,11OCT2023:01:45:01,42.37,11OCT2023:01:45:30,36.03,11OCT2023:01:57:30,36.10,11OCT2023:01:57:35,42,42,42,42,11OCT2023:01:45:02,11OCT2023:01:45:02,11OCT2023:01:45:02,11OCT2023:01:45:01,41.77,41.77,11OCT2023:01:45:12,11OCT2023:01:45:11,36.41,36.42,36.41,36.41,11OCT2023:01:57:39,11OCT2023:01:57:38,11OCT2023:01:57:38,11OCT2023:01:57:38,36.6,36.6,11OCT2023:01:57:53,11OCT2023:01:57:52,39.54,39.54,39.54,39.54,39.49,39.48,1.423,1.422,1.422,1.422,1.391,1.39,0.0,43,74.38,100.90
11OCT2023:02:15:00,15min,Peter Sinks,UCC,270,38.0,40.5,36.8,41.21,41.16,40.73,40.78,11OCT2023:02:01:33,11OCT2023:02:01:44,11OCT2023:02:01:31,11OCT2023:02:01:31,.,40.54,11OCT2023:02:15:00,11OCT2023:02:01:44,36.31,35.97,36.81,36.86,11OCT2023:02:02:03,11OCT2023:02:02:09,11OCT2023:02:05:58,11OCT2023:02:05:58,.,36.80,11OCT2023:02:15:00,11OCT2023:02:05:59,38.08,38.05,37.93,38.00,.,37.96,1.0080,1.0180,0.7090,0.7180,.,0.7820,-0,-0,11OCT2023:02:05:55,4.8,11OCT2023:02:01:05,0.7,211,57.4500,2099,2015,2071,12.8,38.14,38.16,41.45,11OCT2023:02:01:30,41.34,11OCT2023:02:01:35,35.82,11OCT2023:02:02:20,35.83,11OCT2023:02:02:15,40.83,40.84,40.84,40.83,11OCT2023:02:01:44,11OCT2023:02:01:44,11OCT2023:02:01:44,11OCT2023:02:01:44,40.25,40.25,11OCT2023:02:01:52,11OCT2023:02:01:51,36.63,36.64,36.63,36.63,11OCT2023:02:02:18,11OCT2023:02:02:18,11OCT2023:02:02:18,11OCT2023:02:02:18,36.97,36.97,11OCT2023:02:04:04,11OCT2023:02:04:03,38.02,38.02,38.02,38.02,37.97,37.97,0.811,0.81,0.811,0.812,0.733,0.734,0.3,35,74.36,100.90
11OCT2023:02:30:00,15min,Peter Sinks,UCC,270,40.0,43.4,37.1,43.72,43.74,43.65,43.68,11OCT2023:02:29:03,11OCT2023:02:29:03,11OCT2023:02:29:20,11OCT2023:02:29:24,.,43.28,11OCT2023:02:30:00,11OCT2023:02:29:23,36.75,36.70,37.06,37.09,11OCT2023:02:22:25,11OCT2023:02:22:25,11OCT2023:02:18:12,11OCT2023:02:22:25,.,36.99,11OCT2023:02:30:00,11OCT2023:02:18:17,40.07,40.13,40.00,40.04,.,39.80,2.4260,2.4660,2.5690,2.5550,.,2.3390,-0,-0,11OCT2023:02:22:17,10.3,11OCT2023:02:25:13,2.8,213,34.8100,2100,2018,2072,12.8,40.32,40.28,43.86,11OCT2023:02:24:00,43.81,11OCT2023:02:24:05,37.17,11OCT2023:02:17:55,37.13,11OCT2023:02:18:20,43.57,43.57,43.57,43.57,11OCT2023:02:29:30,11OCT2023:02:29:30,11OCT2023:02:29:30,11OCT2023:02:29:30,43.21,43.21,11OCT2023:02:29:34,11OCT2023:02:29:33,37.08,37.08,37.08,37.07,11OCT2023:02:18:20,11OCT2023:02:18:20,11OCT2023:02:18:20,11OCT2023:02:18:20,37.08,37.08,11OCT2023:02:18:23,11OCT2023:02:18:22,40.01,40.01,40.01,40.02,39.7,39.71,2.482,2.482,2.483,2.483,2.317,2.318,0.2,40,74.34,100.90
11OCT2023:02:45:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.1,44.45,44.52,44.57,44.62,11OCT2023:02:39:30,11OCT2023:02:36:48,11OCT2023:02:36:48,11OCT2023:02:36:48,.,44.20,11OCT2023:02:45:00,11OCT2023:02:40:04,42.90,42.94,43.16,43.17,11OCT2023:02:30:31,11OCT2023:02:43:58,11OCT2023:02:30:32,11OCT2023:02:30:32,.,42.93,11OCT2023:02:45:00,11OCT2023:02:30:32,43.91,43.93,44.02,44.07,.,43.76,0.3290,0.3330,0.3300,0.3320,.,0.2880,-0,-0,11OCT2023:02:30:43,9.6,11OCT2023:02:33:54,5.0,213,22.0000,2103,2031,2068,12.8,44.10,44.08,44.71,11OCT2023:02:36:25,44.73,11OCT2023:02:36:50,43.29,11OCT2023:02:30:01,43.29,11OCT2023:02:30:35,44.5,44.5,44.5,44.5,11OCT2023:02:39:42,11OCT2023:02:39:41,11OCT2023:02:39:41,11OCT2023:02:39:41,44.16,44.16,11OCT2023:02:40:05,11OCT2023:02:40:04,43.21,43.21,43.21,43.21,11OCT2023:02:30:01,11OCT2023:02:30:01,11OCT2023:02:30:01,11OCT2023:02:30:01,43.01,43.01,11OCT2023:02:30:36,11OCT2023:02:30:35,43.98,43.98,43.98,43.98,43.75,43.75,0.318,0.317,0.317,0.317,0.292,0.291,0.3,3,74.32,100.90
11OCT2023:03:00:00,15min,Peter Sinks,UCC,270,43.4,43.8,42.9,44.03,44.08,43.97,44.01,11OCT2023:02:51:32,11OCT2023:02:51:31,11OCT2023:02:48:39,11OCT2023:02:48:38,.,43.72,11OCT2023:03:00:00,11OCT2023:02:50:28,42.52,42.48,42.70,42.72,11OCT2023:02:56:09,11OCT2023:02:56:09,11OCT2023:02:56:09,11OCT2023:02:56:09,.,42.85,11OCT2023:03:00:00,11OCT2023:02:56:10,43.42,43.43,43.43,43.48,.,43.32,0.2790,0.2900,0.2420,0.2430,.,0.2170,-0,-0,11OCT2023:02:58:19,15.3,11OCT2023:02:49:59,4.9,192,41.6400,2101,2028,2062,12.7,43.57,43.59,44.13,11OCT2023:02:50:30,44.17,11OCT2023:02:50:30,42.73,11OCT2023:02:56:15,43.05,11OCT2023:02:56:05,43.94,43.94,43.94,43.94,11OCT2023:02:50:33,11OCT2023:02:50:32,11OCT2023:02:50:32,11OCT2023:02:50:32,43.68,43.68,11OCT2023:02:50:54,11OCT2023:02:50:53,42.87,42.88,42.87,42.87,11OCT2023:02:56:15,11OCT2023:02:56:14,11OCT2023:02:56:14,11OCT2023:02:56:14,42.97,42.97,11OCT2023:02:59:17,11OCT2023:02:59:16,43.44,43.44,43.44,43.44,43.33,43.33,0.241,0.24,0.241,0.241,0.202,0.202,0.3,4,74.31,100.90
11OCT2023:03:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.1,43.38,43.39,43.40,43.45,11OCT2023:03:00:33,11OCT2023:03:00:35,11OCT2023:03:00:35,11OCT2023:03:00:35,.,43.21,11OCT2023:03:15:00,11OCT2023:03:00:35,41.95,41.94,42.03,42.09,11OCT2023:03:11:37,11OCT2023:03:11:36,11OCT2023:03:11:37,11OCT2023:03:11:37,.,42.06,11OCT2023:03:15:00,11OCT2023:03:10:02,42.64,42.64,42.68,42.74,.,42.54,0.3070,0.3110,0.2980,0.2980,.,0.2900,-0,-0,11OCT2023:03:04:07,16.4,11OCT2023:03:10:19,6.8,216,22.7000,2104,2026,2062,12.8,42.81,42.83,43.56,11OCT2023:03:00:30,43.57,11OCT2023:03:00:35,42.13,11OCT2023:03:11:40,42.21,11OCT2023:03:09:20,43.39,43.39,43.39,43.39,11OCT2023:03:00:38,11OCT2023:03:00:37,11OCT2023:03:00:37,11OCT2023:03:00:37,43.18,43.18,11OCT2023:03:00:55,11OCT2023:03:00:54,42.11,42.11,42.11,42.11,11OCT2023:03:11:42,11OCT2023:03:11:42,11OCT2023:03:11:42,11OCT2023:03:11:42,42.08,42.08,11OCT2023:03:10:13,11OCT2023:03:10:12,42.68,42.68,42.68,42.68,42.55,42.55,0.298,0.298,0.298,0.298,0.288,0.288,0.2,24,74.31,100.90
11OCT2023:03:30:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.5,42.63,42.63,42.66,42.70,11OCT2023:03:17:14,11OCT2023:03:17:16,11OCT2023:03:17:14,11OCT2023:03:17:14,.,42.40,11OCT2023:03:30:00,11OCT2023:03:17:20,41.40,41.38,41.48,41.54,11OCT2023:03:28:58,11OCT2023:03:28:58,11OCT2023:03:28:54,11OCT2023:03:28:54,.,41.45,11OCT2023:03:30:00,11OCT2023:03:28:59,42.11,42.11,42.13,42.18,.,42.01,0.2730,0.2740,0.2770,0.2760,.,0.2520,-0,-0,11OCT2023:03:18:34,13.8,11OCT2023:03:15:44,6.6,207,18.3900,2102,2022,2059,12.8,42.26,42.27,42.75,11OCT2023:03:17:15,42.80,11OCT2023:03:17:20,41.61,11OCT2023:03:28:55,41.61,11OCT2023:03:28:55,42.63,42.63,42.63,42.63,11OCT2023:03:17:21,11OCT2023:03:17:21,11OCT2023:03:17:21,11OCT2023:03:17:20,42.36,42.36,11OCT2023:03:17:37,11OCT2023:03:17:36,41.51,41.51,41.51,41.51,11OCT2023:03:29:04,11OCT2023:03:29:03,11OCT2023:03:29:03,11OCT2023:03:29:03,41.47,41.47,11OCT2023:03:29:23,11OCT2023:03:29:22,42.14,42.14,42.14,42.14,42.02,42.02,0.268,0.268,0.268,0.268,0.246,0.246,0.5,8,74.30,100.90
11OCT2023:03:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.2,41.70,41.68,41.72,41.78,11OCT2023:03:30:19,11OCT2023:03:30:19,11OCT2023:03:30:19,11OCT2023:03:30:23,.,41.57,11OCT2023:03:45:00,11OCT2023:03:30:01,40.11,40.06,40.13,40.19,11OCT2023:03:44:34,11OCT2023:03:44:34,11OCT2023:03:44:26,11OCT2023:03:44:26,.,40.12,11OCT2023:03:45:00,11OCT2023:03:44:35,40.93,40.92,40.93,40.99,.,40.84,0.3810,0.3830,0.3750,0.3750,.,0.3750,-0,-0,11OCT2023:03:32:12,12.5,11OCT2023:03:42:34,6.7,211,16.3300,2102,2018,2058,12.7,41.08,41.10,41.92,11OCT2023:03:30:01,41.97,11OCT2023:03:30:01,40.28,11OCT2023:03:44:25,40.30,11OCT2023:03:44:25,41.75,41.74,41.74,41.74,11OCT2023:03:30:01,11OCT2023:03:30:01,11OCT2023:03:30:01,11OCT2023:03:30:01,41.61,41.61,11OCT2023:03:30:02,11OCT2023:03:30:01,40.2,40.2,40.2,40.2,11OCT2023:03:44:36,11OCT2023:03:44:36,11OCT2023:03:44:35,11OCT2023:03:44:35,40.16,40.16,11OCT2023:03:44:50,11OCT2023:03:44:49,40.96,40.96,40.95,40.95,40.87,40.86,0.378,0.378,0.378,0.378,0.377,0.377,0.2,28,74.30,100.90
11OCT2023:04:00:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.4,40.49,40.49,40.50,40.55,11OCT2023:03:46:46,11OCT2023:03:46:08,11OCT2023:03:46:46,11OCT2023:03:46:46,.,40.33,11OCT2023:04:00:00,11OCT2023:03:46:46,39.12,39.07,39.20,39.27,11OCT2023:03:59:05,11OCT2023:03:59:05,11OCT2023:03:59:05,11OCT2023:03:59:05,.,39.25,11OCT2023:04:00:00,11OCT2023:03:59:06,40.03,40.02,40.05,40.11,.,39.92,0.2480,0.2500,0.2290,0.2280,.,0.2250,-0,-0,11OCT2023:03:46:36,12.7,11OCT2023:03:50:21,5.7,229,25.6600,2098,2017,2059,12.6,40.18,40.21,40.68,11OCT2023:03:46:45,40.69,11OCT2023:03:46:50,39.42,11OCT2023:03:59:05,39.40,11OCT2023:03:59:05,40.48,40.48,40.48,40.48,11OCT2023:03:46:47,11OCT2023:03:46:47,11OCT2023:03:46:47,11OCT2023:03:46:47,40.29,40.29,11OCT2023:03:46:58,11OCT2023:03:46:57,39.36,39.36,39.36,39.36,11OCT2023:03:59:10,11OCT2023:03:59:10,11OCT2023:03:59:09,11OCT2023:03:59:09,39.36,39.36,11OCT2023:03:59:27,11OCT2023:03:59:26,40.06,40.06,40.06,40.06,39.93,39.93,0.23,0.23,0.23,0.23,0.218,0.219,0.3,6,74.28,100.80
11OCT2023:04:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.6,39.96,39.92,39.91,39.97,11OCT2023:04:02:31,11OCT2023:04:01:01,11OCT2023:04:00:32,11OCT2023:04:00:32,.,39.75,11OCT2023:04:15:00,11OCT2023:04:01:01,38.35,38.32,38.58,38.64,11OCT2023:04:07:42,11OCT2023:04:07:42,11OCT2023:04:10:43,11OCT2023:04:10:43,.,38.57,11OCT2023:04:15:00,11OCT2023:04:10:43,39.25,39.27,39.27,39.32,.,39.14,0.3840,0.3830,0.3540,0.3530,.,0.3400,-0,-0,11OCT2023:04:13:20,7.9,11OCT2023:04:00:01,2.6,229,32.1000,2094,2016,2058,12.7,39.43,39.46,40.14,11OCT2023:04:01:05,40.12,11OCT2023:04:01:10,38.66,11OCT2023:04:08:45,38.71,11OCT2023:04:10:40,39.91,39.91,39.91,39.91,11OCT2023:04:00:37,11OCT2023:04:00:36,11OCT2023:04:00:36,11OCT2023:04:00:36,39.72,39.72,11OCT2023:04:01:20,11OCT2023:04:01:19,38.65,38.65,38.65,38.65,11OCT2023:04:10:53,11OCT2023:04:10:52,11OCT2023:04:10:52,11OCT2023:04:10:52,38.63,38.63,11OCT2023:04:11:09,11OCT2023:04:11:08,39.28,39.28,39.28,39.28,39.16,39.16,0.355,0.354,0.355,0.355,0.332,0.332,0.4,7,74.27,100.80
11OCT2023:04:30:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.7,39.70,39.72,39.50,39.56,11OCT2023:04:19:37,11OCT2023:04:19:16,11OCT2023:04:23:34,11OCT2023:04:23:34,.,39.45,11OCT2023:04:30:00,11OCT2023:04:22:21,38.57,38.55,38.68,38.74,11OCT2023:04:15:21,11OCT2023:04:20:01,11OCT2023:04:15:21,11OCT2023:04:15:21,.,38.67,11OCT2023:04:30:00,11OCT2023:04:16:02,39.23,39.22,39.20,39.25,.,39.09,0.2470,0.2460,0.1880,0.1870,.,0.1940,-0,-0,11OCT2023:04:15:36,7.2,11OCT2023:04:21:13,2.0,290,54.2100,2094,2013,2059,12.7,39.41,39.40,39.83,11OCT2023:04:19:20,39.85,11OCT2023:04:19:20,38.84,11OCT2023:04:29:00,38.88,11OCT2023:04:20:05,39.55,39.55,39.55,39.55,11OCT2023:04:22:22,11OCT2023:04:22:22,11OCT2023:04:22:22,11OCT2023:04:22:22,39.42,39.42,11OCT2023:04:22:29,11OCT2023:04:22:28,38.76,38.76,38.76,38.76,11OCT2023:04:15:31,11OCT2023:04:15:31,11OCT2023:04:15:31,11OCT2023:04:15:31,38.72,38.72,11OCT2023:04:16:04,11OCT2023:04:16:03,39.22,39.22,39.22,39.22,39.09,39.09,0.2,0.2,0.2,0.2,0.186,0.186,0.1,20,74.29,100.80
11OCT2023:04:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.1,39.37,39.36,39.25,39.31,11OCT2023:04:32:02,11OCT2023:04:32:02,11OCT2023:04:30:37,11OCT2023:04:30:37,.,39.18,11OCT2023:04:45:00,11OCT2023:04:32:03,38.01,37.99,38.01,38.07,11OCT2023:04:44:54,11OCT2023:04:44:54,11OCT2023:04:44:54,11OCT2023:04:44:54,.,38.01,11OCT2023:04:45:00,11OCT2023:04:45:00,38.66,38.64,38.64,38.70,.,38.55,0.3400,0.3480,0.3260,0.3250,.,0.3180,-0,-0,11OCT2023:04:44:13,12.1,11OCT2023:04:42:25,3.4,288,57.3100,2093,2008,2059,12.7,38.80,38.80,39.49,11OCT2023:04:31:25,39.49,11OCT2023:04:31:25,38.17,11OCT2023:04:45:00,38.19,11OCT2023:04:44:55,39.28,39.28,39.28,39.28,11OCT2023:04:32:05,11OCT2023:04:32:04,11OCT2023:04:32:04,11OCT2023:04:32:04,39.15,39.15,11OCT2023:04:32:13,11OCT2023:04:32:12,38.09,38.09,38.08,38.08,11OCT2023:04:45:00,11OCT2023:04:45:00,11OCT2023:04:45:00,11OCT2023:04:45:00,38.08,38.08,11OCT2023:04:45:00,11OCT2023:04:45:00,38.67,38.67,38.67,38.67,38.56,38.56,0.327,0.327,0.328,0.328,0.311,0.311,0.3,9,74.30,100.90
11OCT2023:05:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.0,38.12,38.10,38.09,38.15,11OCT2023:04:45:26,11OCT2023:04:45:26,11OCT2023:04:45:31,11OCT2023:04:45:31,.,38.05,11OCT2023:05:00:00,11OCT2023:04:45:04,36.90,36.89,36.92,36.98,11OCT2023:04:58:51,11OCT2023:04:58:51,11OCT2023:04:58:51,11OCT2023:04:58:51,.,36.88,11OCT2023:05:00:00,11OCT2023:04:58:51,37.40,37.39,37.38,37.43,.,37.30,0.3220,0.3170,0.3200,0.3190,.,0.3280,-0,-0,11OCT2023:04:58:10,13.8,11OCT2023:04:49:16,5.3,223,26.7500,2091,2006,2062,12.7,37.53,37.55,38.25,11OCT2023:04:45:35,38.26,11OCT2023:04:45:35,37.13,11OCT2023:04:59:55,37.13,11OCT2023:04:59:00,38.11,38.11,38.11,38.11,11OCT2023:04:45:39,11OCT2023:04:45:38,11OCT2023:04:45:38,11OCT2023:04:45:38,38.08,38.08,11OCT2023:04:45:01,11OCT2023:04:45:01,37,37,37,37,11OCT2023:04:58:56,11OCT2023:04:58:56,11OCT2023:04:58:55,11OCT2023:04:58:55,36.93,36.93,11OCT2023:04:59:10,11OCT2023:04:59:09,37.41,37.41,37.41,37.41,37.31,37.31,0.322,0.322,0.321,0.321,0.338,0.338,0.2,32,74.30,100.90
11OCT2023:05:15:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.0,37.84,37.82,37.97,38.03,11OCT2023:05:04:07,11OCT2023:05:04:07,11OCT2023:05:04:29,11OCT2023:05:04:29,.,37.59,11OCT2023:05:15:00,11OCT2023:05:05:01,36.96,36.94,37.01,37.07,11OCT2023:05:02:16,11OCT2023:05:02:16,11OCT2023:05:01:32,11OCT2023:05:01:32,.,36.92,11OCT2023:05:15:00,11OCT2023:05:00:40,37.49,37.47,37.50,37.56,.,37.34,0.1900,0.1870,0.2100,0.2100,.,0.1800,-0,-0,11OCT2023:05:01:12,14.2,11OCT2023:05:04:24,7.8,218,20.7300,2096,2006,2067,12.7,37.60,37.61,37.92,11OCT2023:05:04:15,37.92,11OCT2023:05:04:15,37.13,11OCT2023:05:00:01,37.17,11OCT2023:05:02:20,37.85,37.85,37.85,37.85,11OCT2023:05:04:18,11OCT2023:05:04:18,11OCT2023:05:04:18,11OCT2023:05:04:18,37.57,37.57,11OCT2023:05:05:11,11OCT2023:05:05:10,37.05,37.05,37.05,37.05,11OCT2023:05:00:29,11OCT2023:05:00:29,11OCT2023:05:00:29,11OCT2023:05:00:28,36.94,36.94,11OCT2023:05:00:47,11OCT2023:05:00:46,37.5,37.5,37.5,37.5,37.34,37.34,0.199,0.198,0.198,0.198,0.184,0.183,0.0,6,74.29,100.80
11OCT2023:05:30:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.60,37.58,37.58,37.64,11OCT2023:05:17:11,11OCT2023:05:17:11,11OCT2023:05:17:24,11OCT2023:05:17:24,.,37.42,11OCT2023:05:30:00,11OCT2023:05:17:25,36.74,36.73,36.71,36.76,11OCT2023:05:29:13,11OCT2023:05:29:13,11OCT2023:05:29:13,11OCT2023:05:29:13,.,36.71,11OCT2023:05:30:00,11OCT2023:05:29:14,37.27,37.26,37.24,37.30,.,37.16,0.1920,0.1910,0.2070,0.2080,.,0.1800,-0,-0,11OCT2023:05:17:13,15.3,11OCT2023:05:21:51,8.1,199,13.9000,2095,2006,2069,12.7,37.39,37.40,37.71,11OCT2023:05:17:20,37.71,11OCT2023:05:17:15,36.88,11OCT2023:05:29:15,36.88,11OCT2023:05:29:15,37.57,37.57,37.57,37.57,11OCT2023:05:17:25,11OCT2023:05:17:24,11OCT2023:05:17:24,11OCT2023:05:17:24,37.41,37.41,11OCT2023:05:17:38,11OCT2023:05:17:37,36.79,36.79,36.79,36.79,11OCT2023:05:29:20,11OCT2023:05:29:20,11OCT2023:05:29:20,11OCT2023:05:29:20,36.74,36.74,11OCT2023:05:30:00,11OCT2023:05:30:00,37.27,37.27,37.27,37.27,37.17,37.17,0.195,0.195,0.196,0.196,0.174,0.174,0.0,2,74.30,100.90
11OCT2023:05:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.2,36.90,36.89,36.82,36.88,11OCT2023:05:30:06,11OCT2023:05:30:06,11OCT2023:05:30:06,11OCT2023:05:30:06,.,36.80,11OCT2023:05:45:00,11OCT2023:05:30:04,36.15,36.15,36.16,36.21,11OCT2023:05:42:07,11OCT2023:05:42:06,11OCT2023:05:42:08,11OCT2023:05:42:07,.,36.09,11OCT2023:05:45:00,11OCT2023:05:42:07,36.46,36.47,36.43,36.48,.,36.35,0.1400,0.1360,0.1190,0.1190,.,0.1400,-0,-0,11OCT2023:05:30:59,12.9,11OCT2023:05:44:40,5.7,209,20.0500,2088,2002,2066,12.7,36.61,36.63,37.00,11OCT2023:05:30:15,37.04,11OCT2023:05:30:10,36.30,11OCT2023:05:42:10,36.32,11OCT2023:05:42:10,36.85,36.85,36.85,36.85,11OCT2023:05:30:12,11OCT2023:05:30:11,11OCT2023:05:30:11,11OCT2023:05:30:11,36.74,36.74,11OCT2023:05:30:15,11OCT2023:05:30:14,36.19,36.19,36.19,36.19,11OCT2023:05:42:12,11OCT2023:05:42:12,11OCT2023:05:42:12,11OCT2023:05:42:11,36.12,36.12,11OCT2023:05:42:28,11OCT2023:05:42:27,36.46,36.46,36.46,36.46,36.36,36.36,0.13,0.129,0.129,0.129,0.145,0.145,0.0,1,74.31,100.90
11OCT2023:06:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.2,36.46,36.47,36.41,36.48,11OCT2023:05:48:23,11OCT2023:05:48:23,11OCT2023:05:48:27,11OCT2023:05:48:26,.,36.28,11OCT2023:06:00:00,11OCT2023:05:48:32,35.21,35.21,35.13,35.19,11OCT2023:05:59:54,11OCT2023:05:59:54,11OCT2023:05:59:54,11OCT2023:05:59:54,.,35.13,11OCT2023:06:00:00,11OCT2023:05:59:55,35.94,35.93,35.88,35.94,.,35.83,0.3620,0.3680,0.3890,0.3900,.,0.3480,-0,-0,11OCT2023:05:46:57,11.6,11OCT2023:05:58:08,6.0,238,18.2600,2086,2000,2065,12.7,36.08,36.10,36.61,11OCT2023:05:48:25,36.63,11OCT2023:05:48:30,35.38,11OCT2023:05:59:15,35.40,11OCT2023:05:59:10,36.44,36.44,36.44,36.44,11OCT2023:05:48:35,11OCT2023:05:48:35,11OCT2023:05:48:35,11OCT2023:05:48:35,36.25,36.25,11OCT2023:05:48:47,11OCT2023:05:48:46,35.21,35.21,35.21,35.21,11OCT2023:05:59:58,11OCT2023:05:59:57,11OCT2023:05:59:57,11OCT2023:05:59:57,35.15,35.15,11OCT2023:06:00:00,11OCT2023:06:00:00,35.93,35.93,35.93,35.93,35.85,35.85,0.372,0.372,0.372,0.372,0.338,0.339,0.0,10,74.32,100.90
11OCT2023:06:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.8,35.30,35.29,35.19,35.26,11OCT2023:06:00:03,11OCT2023:06:00:03,11OCT2023:06:00:03,11OCT2023:06:00:03,.,35.16,11OCT2023:06:15:00,11OCT2023:06:00:03,33.79,33.76,33.78,33.85,11OCT2023:06:12:37,11OCT2023:06:12:37,11OCT2023:06:10:48,11OCT2023:06:10:48,.,33.77,11OCT2023:06:15:00,11OCT2023:06:12:37,34.42,34.41,34.34,34.40,.,34.32,0.4030,0.4010,0.3930,0.3940,.,0.4060,-0,-0,11OCT2023:06:14:57,10.5,11OCT2023:06:02:41,5.3,226,16.2000,2083,1995,2065,12.7,34.54,34.57,35.40,11OCT2023:06:00:01,35.44,11OCT2023:06:00:10,33.98,11OCT2023:06:10:25,34.00,11OCT2023:06:10:20,35.24,35.24,35.24,35.24,11OCT2023:06:00:12,11OCT2023:06:00:12,11OCT2023:06:00:11,11OCT2023:06:00:11,35.15,35.15,11OCT2023:06:00:01,11OCT2023:06:00:01,33.87,33.86,33.86,33.86,11OCT2023:06:11:54,11OCT2023:06:11:01,11OCT2023:06:11:01,11OCT2023:06:11:01,33.8,33.8,11OCT2023:06:12:12,11OCT2023:06:12:11,34.4,34.4,34.4,34.4,34.34,34.34,0.401,0.401,0.401,0.401,0.415,0.415,0.0,23,74.33,100.90
11OCT2023:06:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.0,35.18,35.21,35.01,35.09,11OCT2023:06:27:00,11OCT2023:06:27:00,11OCT2023:06:27:30,11OCT2023:06:27:00,.,34.94,11OCT2023:06:30:00,11OCT2023:06:27:29,34.25,34.24,34.14,34.22,11OCT2023:06:15:02,11OCT2023:06:15:02,11OCT2023:06:15:02,11OCT2023:06:15:02,.,34.02,11OCT2023:06:30:00,11OCT2023:06:15:01,34.69,34.69,34.63,34.69,.,34.53,0.1960,0.1850,0.1760,0.1790,.,0.1860,0,1,11OCT2023:06:29:59,6.8,11OCT2023:06:15:05,2.8,255,41.0600,2082,1997,2066,12.7,34.88,34.88,35.37,11OCT2023:06:27:10,35.37,11OCT2023:06:27:05,34.32,11OCT2023:06:15:01,34.27,11OCT2023:06:15:01,35.08,35.08,35.08,35.08,11OCT2023:06:27:07,11OCT2023:06:27:07,11OCT2023:06:27:07,11OCT2023:06:27:06,34.92,34.92,11OCT2023:06:27:42,11OCT2023:06:27:41,34.09,34.09,34.09,34.1,11OCT2023:06:15:01,11OCT2023:06:15:01,11OCT2023:06:15:01,11OCT2023:06:15:01,33.92,33.92,11OCT2023:06:15:01,11OCT2023:06:15:01,34.67,34.67,34.67,34.67,34.52,34.52,0.185,0.184,0.184,0.184,0.198,0.197,0.4,9,74.33,100.90
11OCT2023:06:45:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.2,34.94,34.94,34.83,34.90,11OCT2023:06:30:07,11OCT2023:06:30:07,11OCT2023:06:30:25,11OCT2023:06:30:07,.,34.74,11OCT2023:06:45:00,11OCT2023:06:30:04,34.14,34.11,34.19,34.24,11OCT2023:06:37:50,11OCT2023:06:37:50,11OCT2023:06:37:52,11OCT2023:06:37:52,.,34.12,11OCT2023:06:45:00,11OCT2023:06:37:53,34.49,34.48,34.45,34.51,.,34.36,0.1530,0.1530,0.1470,0.1510,.,0.1420,1,2,11OCT2023:06:45:00,10.7,11OCT2023:06:41:00,4.5,215,26.1300,2081,1995,2065,12.6,34.61,34.62,35.06,11OCT2023:06:30:10,35.06,11OCT2023:06:30:25,34.32,11OCT2023:06:38:00,34.29,11OCT2023:06:37:55,34.88,34.88,34.88,34.88,11OCT2023:06:30:12,11OCT2023:06:30:11,11OCT2023:06:30:11,11OCT2023:06:30:11,34.71,34.71,11OCT2023:06:30:36,11OCT2023:06:30:35,34.23,34.23,34.23,34.23,11OCT2023:06:37:58,11OCT2023:06:37:57,11OCT2023:06:37:57,11OCT2023:06:37:57,34.2,34.2,11OCT2023:06:38:03,11OCT2023:06:38:02,34.48,34.48,34.48,34.48,34.37,34.36,0.15,0.15,0.15,0.15,0.142,0.142,0.0,4,74.33,100.90
11OCT2023:07:00:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.7,34.52,34.52,34.42,34.46,11OCT2023:06:45:57,11OCT2023:06:46:20,11OCT2023:06:48:35,11OCT2023:06:49:31,.,34.35,11OCT2023:07:00:00,11OCT2023:06:48:47,33.76,33.73,33.73,33.79,11OCT2023:06:59:12,11OCT2023:06:59:12,11OCT2023:06:59:29,11OCT2023:06:59:29,.,33.68,11OCT2023:07:00:00,11OCT2023:06:59:30,34.21,34.20,34.15,34.20,.,34.08,0.2080,0.2140,0.2050,0.2040,.,0.1950,2,2,11OCT2023:07:00:00,10.5,11OCT2023:06:51:09,4.4,211,21.9600,2079,1994,2064,12.6,34.32,34.34,34.66,11OCT2023:06:48:00,34.68,11OCT2023:06:46:20,33.87,11OCT2023:06:59:20,33.87,11OCT2023:06:59:15,34.46,34.46,34.46,34.46,11OCT2023:06:48:48,11OCT2023:06:48:47,11OCT2023:06:48:47,11OCT2023:06:48:47,34.34,34.34,11OCT2023:06:48:50,11OCT2023:06:48:49,33.78,33.78,33.78,33.78,11OCT2023:06:59:24,11OCT2023:06:59:25,11OCT2023:06:59:25,11OCT2023:06:59:24,33.71,33.71,11OCT2023:06:59:41,11OCT2023:06:59:40,34.19,34.19,34.19,34.19,34.09,34.09,0.204,0.204,0.204,0.205,0.189,0.19,0.5,6,74.33,100.90
11OCT2023:07:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.50,34.50,34.37,34.42,11OCT2023:07:14:22,11OCT2023:07:14:21,11OCT2023:07:12:47,11OCT2023:07:12:29,.,34.31,11OCT2023:07:15:00,11OCT2023:07:14:27,33.77,33.76,33.78,33.82,11OCT2023:07:02:02,11OCT2023:07:02:02,11OCT2023:07:02:27,11OCT2023:07:01:58,.,33.67,11OCT2023:07:15:00,11OCT2023:07:02:03,34.15,34.17,34.07,34.13,.,34.00,0.1840,0.1990,0.1860,0.1820,.,0.1740,4,9,11OCT2023:07:15:00,7.2,11OCT2023:07:00:01,2.8,217,19.6000,2079,1994,2065,12.7,34.30,34.32,34.61,11OCT2023:07:14:20,34.65,11OCT2023:07:12:00,33.91,11OCT2023:07:02:05,33.93,11OCT2023:07:02:00,34.42,34.42,34.42,34.42,11OCT2023:07:14:31,11OCT2023:07:14:30,11OCT2023:07:14:30,11OCT2023:07:14:30,34.29,34.29,11OCT2023:07:14:47,11OCT2023:07:14:46,33.79,33.79,33.79,33.79,11OCT2023:07:02:07,11OCT2023:07:02:07,11OCT2023:07:02:07,11OCT2023:07:02:07,33.69,33.69,11OCT2023:07:02:23,11OCT2023:07:02:22,34.12,34.12,34.12,34.12,33.99,33.99,0.185,0.185,0.185,0.185,0.172,0.172,0.3,2,74.32,100.90
11OCT2023:07:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.57,34.59,34.48,34.51,11OCT2023:07:17:49,11OCT2023:07:17:49,11OCT2023:07:17:11,11OCT2023:07:17:05,.,34.38,11OCT2023:07:30:00,11OCT2023:07:17:51,33.60,33.58,33.59,33.62,11OCT2023:07:29:35,11OCT2023:07:29:35,11OCT2023:07:30:00,11OCT2023:07:30:00,.,33.48,11OCT2023:07:30:00,11OCT2023:07:29:37,34.03,34.03,34.01,34.05,.,33.91,0.3160,0.3340,0.3020,0.3110,.,0.3070,14,28,11OCT2023:07:30:00,11.4,11OCT2023:07:21:08,4.6,216,24.0700,2081,1994,2066,12.6,34.17,34.18,34.70,11OCT2023:07:17:00,34.72,11OCT2023:07:17:05,33.69,11OCT2023:07:28:50,33.71,11OCT2023:07:28:55,34.5,34.5,34.5,34.5,11OCT2023:07:17:11,11OCT2023:07:17:10,11OCT2023:07:17:10,11OCT2023:07:17:10,34.35,34.35,11OCT2023:07:18:13,11OCT2023:07:18:12,33.61,33.61,33.61,33.61,11OCT2023:07:29:38,11OCT2023:07:29:38,11OCT2023:07:29:38,11OCT2023:07:29:38,33.49,33.49,11OCT2023:07:29:44,11OCT2023:07:29:43,34.04,34.04,34.04,34.04,33.92,33.92,0.315,0.315,0.315,0.315,0.305,0.305,0.3,23,74.34,100.90
11OCT2023:07:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.6,34.26,34.23,34.20,34.21,11OCT2023:07:44:34,11OCT2023:07:44:34,11OCT2023:07:44:34,11OCT2023:07:44:34,.,34.07,11OCT2023:07:45:00,11OCT2023:07:44:34,33.61,33.59,33.59,33.63,11OCT2023:07:30:01,11OCT2023:07:30:01,11OCT2023:07:30:01,11OCT2023:07:30:01,.,33.46,11OCT2023:07:45:00,11OCT2023:07:30:05,33.94,33.92,33.90,33.94,.,33.80,0.1570,0.1560,0.1540,0.1480,.,0.1520,48,63,11OCT2023:07:39:40,14.0,11OCT2023:07:44:59,6.6,195,16.5400,2091,2000,2075,12.7,34.04,34.05,34.34,11OCT2023:07:44:35,34.30,11OCT2023:07:44:40,33.71,11OCT2023:07:30:05,33.73,11OCT2023:07:30:01,34.16,34.16,34.16,34.16,11OCT2023:07:43:58,11OCT2023:07:43:58,11OCT2023:07:43:58,11OCT2023:07:43:57,34.03,34.03,11OCT2023:07:44:14,11OCT2023:07:44:13,33.62,33.62,33.62,33.62,11OCT2023:07:30:06,11OCT2023:07:30:05,11OCT2023:07:30:05,11OCT2023:07:30:05,33.5,33.5,11OCT2023:07:30:01,11OCT2023:07:30:01,33.92,33.92,33.92,33.92,33.79,33.79,0.153,0.153,0.153,0.153,0.153,0.153,0.0,5,74.35,100.90
11OCT2023:08:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.3,34.16,34.14,34.15,34.16,11OCT2023:07:45:06,11OCT2023:07:45:06,11OCT2023:07:45:06,11OCT2023:07:45:06,.,34.06,11OCT2023:08:00:00,11OCT2023:07:45:04,33.26,33.25,33.31,33.32,11OCT2023:07:59:50,11OCT2023:07:59:50,11OCT2023:07:59:55,11OCT2023:07:59:54,.,33.18,11OCT2023:08:00:00,11OCT2023:07:59:54,33.83,33.81,33.85,33.86,.,33.71,0.2430,0.2420,0.2230,0.2310,.,0.2340,25,44,11OCT2023:07:45:01,14.5,11OCT2023:07:55:44,6.6,232,25.6500,2088,1999,2074,12.7,33.95,33.96,34.27,11OCT2023:07:45:01,34.25,11OCT2023:07:45:01,33.40,11OCT2023:07:59:55,33.42,11OCT2023:07:59:55,34.13,34.13,34.13,34.13,11OCT2023:07:45:01,11OCT2023:07:45:01,11OCT2023:07:45:01,11OCT2023:07:45:01,34.03,34.03,11OCT2023:07:45:01,11OCT2023:07:45:01,33.32,33.32,33.32,33.31,11OCT2023:08:00:00,11OCT2023:08:00:00,11OCT2023:07:59:59,11OCT2023:07:59:59,33.25,33.24,11OCT2023:08:00:00,11OCT2023:08:00:00,33.85,33.85,33.85,33.85,33.72,33.72,0.23,0.23,0.23,0.23,0.227,0.227,0.4,9,74.37,100.90
11OCT2023:08:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.44,33.44,33.45,33.49,11OCT2023:08:12:37,11OCT2023:08:12:50,11OCT2023:08:12:56,11OCT2023:08:12:37,.,33.25,11OCT2023:08:15:00,11OCT2023:08:00:16,32.95,32.94,33.02,33.00,11OCT2023:08:10:15,11OCT2023:08:03:21,11OCT2023:08:12:16,11OCT2023:08:10:15,.,32.86,11OCT2023:08:15:00,11OCT2023:08:10:05,33.14,33.14,33.19,33.19,.,33.02,0.1120,0.1120,0.1050,0.1120,.,0.1000,31,49,11OCT2023:08:14:07,12.5,11OCT2023:08:12:13,6.0,214,15.4500,2084,1992,2072,12.6,33.28,33.31,33.62,11OCT2023:08:12:55,33.66,11OCT2023:08:12:50,33.08,11OCT2023:08:03:35,33.12,11OCT2023:08:03:25,33.42,33.42,33.42,33.42,11OCT2023:08:12:51,11OCT2023:08:12:50,11OCT2023:08:12:50,11OCT2023:08:12:50,33.24,33.24,11OCT2023:08:00:01,11OCT2023:08:00:01,33.01,33.01,33.01,33.01,11OCT2023:08:09:27,11OCT2023:08:09:27,11OCT2023:08:09:27,11OCT2023:08:09:27,32.89,32.89,11OCT2023:08:10:24,11OCT2023:08:10:23,33.16,33.16,33.16,33.16,33.02,33.02,0.105,0.105,0.105,0.105,0.099,0.099,0.4,6,74.38,100.90
11OCT2023:08:30:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.5,33.46,33.45,33.44,33.48,11OCT2023:08:15:15,11OCT2023:08:15:15,11OCT2023:08:16:17,11OCT2023:08:15:16,.,33.24,11OCT2023:08:30:00,11OCT2023:08:15:17,32.49,32.47,32.49,32.48,11OCT2023:08:28:18,11OCT2023:08:28:18,11OCT2023:08:30:00,11OCT2023:08:30:00,.,32.37,11OCT2023:08:30:00,11OCT2023:08:30:00,32.94,32.93,32.98,32.97,.,32.81,0.2540,0.2530,0.2790,0.2780,.,0.2460,47,56,11OCT2023:08:20:28,14.9,11OCT2023:08:24:08,6.7,205,25.0100,2090,1997,2078,12.7,33.09,33.10,33.60,11OCT2023:08:15:20,33.57,11OCT2023:08:15:25,32.59,11OCT2023:08:28:25,32.63,11OCT2023:08:28:15,33.41,33.41,33.41,33.41,11OCT2023:08:15:23,11OCT2023:08:15:23,11OCT2023:08:15:23,11OCT2023:08:15:23,33.2,33.2,11OCT2023:08:15:40,11OCT2023:08:15:39,32.51,32.51,32.51,32.51,11OCT2023:08:29:58,11OCT2023:08:29:58,11OCT2023:08:29:58,11OCT2023:08:29:58,32.39,32.39,11OCT2023:08:30:00,11OCT2023:08:30:00,32.96,32.96,32.96,32.96,32.82,32.82,0.263,0.263,0.263,0.263,0.24,0.24,0.5,9,74.39,100.90
11OCT2023:08:45:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.59,32.57,32.56,32.55,11OCT2023:08:38:27,11OCT2023:08:38:27,11OCT2023:08:31:05,11OCT2023:08:31:01,.,32.43,11OCT2023:08:45:00,11OCT2023:08:30:04,32.25,32.23,32.26,32.25,11OCT2023:08:40:39,11OCT2023:08:40:32,11OCT2023:08:40:43,11OCT2023:08:40:39,.,32.15,11OCT2023:08:45:00,11OCT2023:08:40:38,32.43,32.41,32.40,32.40,.,32.29,0.0700,0.0710,0.0720,0.0730,.,0.0610,38,47,11OCT2023:08:45:00,13.6,11OCT2023:08:31:12,3.1,287,64.7900,2083,1992,2072,12.7,32.57,32.58,32.76,11OCT2023:08:38:35,32.76,11OCT2023:08:38:30,32.38,11OCT2023:08:40:40,32.38,11OCT2023:08:40:45,32.55,32.55,32.55,32.55,11OCT2023:08:31:06,11OCT2023:08:31:05,11OCT2023:08:31:05,11OCT2023:08:31:05,32.4,32.4,11OCT2023:08:38:57,11OCT2023:08:38:56,32.27,32.27,32.27,32.27,11OCT2023:08:40:45,11OCT2023:08:40:44,11OCT2023:08:40:44,11OCT2023:08:40:44,32.17,32.17,11OCT2023:08:40:51,11OCT2023:08:40:50,32.41,32.41,32.41,32.41,32.3,32.3,0.067,0.067,0.067,0.067,0.059,0.059,0.5,5,74.38,100.90
11OCT2023:09:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.7,32.36,32.34,32.32,32.31,11OCT2023:08:45:38,11OCT2023:08:45:38,11OCT2023:08:45:07,11OCT2023:08:45:06,.,32.27,11OCT2023:09:00:00,11OCT2023:08:45:04,31.75,31.72,31.69,31.74,11OCT2023:08:59:04,11OCT2023:08:58:55,11OCT2023:08:56:42,11OCT2023:08:56:41,.,31.67,11OCT2023:09:00:00,11OCT2023:08:59:15,31.95,31.92,31.90,31.90,.,31.83,0.1420,0.1430,0.1540,0.1440,.,0.1380,82,107,11OCT2023:09:00:00,12.9,11OCT2023:08:50:40,4.9,347,36.9000,2089,1998,2078,12.7,32.07,32.08,32.54,11OCT2023:08:45:01,32.54,11OCT2023:08:45:01,31.89,11OCT2023:08:59:10,31.93,11OCT2023:08:59:00,32.33,32.33,32.33,32.33,11OCT2023:08:45:05,11OCT2023:08:45:05,11OCT2023:08:45:05,11OCT2023:08:45:06,32.24,32.24,11OCT2023:08:45:01,11OCT2023:08:45:01,31.76,31.76,31.76,31.76,11OCT2023:08:59:09,11OCT2023:08:59:08,11OCT2023:08:59:08,11OCT2023:08:59:08,31.68,31.68,11OCT2023:08:59:25,11OCT2023:08:59:24,31.92,31.92,31.92,31.92,31.84,31.84,0.147,0.147,0.147,0.147,0.146,0.145,0.5,8,74.33,100.90
11OCT2023:09:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.65,32.62,32.64,32.60,11OCT2023:09:12:55,11OCT2023:09:12:55,11OCT2023:09:12:55,11OCT2023:09:12:56,.,32.45,11OCT2023:09:15:00,11OCT2023:09:11:44,31.73,31.69,31.71,31.75,11OCT2023:09:01:15,11OCT2023:09:01:15,11OCT2023:09:00:15,11OCT2023:09:00:15,.,31.67,11OCT2023:09:15:00,11OCT2023:09:01:22,32.22,32.17,32.19,32.19,.,32.08,0.2350,0.2320,0.2380,0.2390,.,0.2290,148,201,11OCT2023:09:14:33,10.7,11OCT2023:09:01:56,4.3,330,19.5200,4027,3949,3990,12.7,32.32,32.32,32.76,11OCT2023:09:13:00,32.72,11OCT2023:09:11:45,31.87,11OCT2023:09:01:25,31.89,11OCT2023:09:01:25,32.58,32.58,32.58,32.58,11OCT2023:09:11:50,11OCT2023:09:11:50,11OCT2023:09:11:50,11OCT2023:09:11:50,32.42,32.42,11OCT2023:09:11:53,11OCT2023:09:11:52,31.76,31.76,31.76,31.76,11OCT2023:09:01:27,11OCT2023:09:01:27,11OCT2023:09:01:27,11OCT2023:09:01:27,31.68,31.68,11OCT2023:09:01:43,11OCT2023:09:01:42,32.19,32.19,32.19,32.19,32.07,32.07,0.234,0.234,0.234,0.234,0.232,0.231,0.7,6,74.30,100.90
11OCT2023:09:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.3,33.83,33.80,33.73,33.68,11OCT2023:09:28:24,11OCT2023:09:28:24,11OCT2023:09:28:24,11OCT2023:09:28:24,.,33.51,11OCT2023:09:30:00,11OCT2023:09:29:43,32.42,32.40,32.44,32.46,11OCT2023:09:15:09,11OCT2023:09:15:09,11OCT2023:09:15:09,11OCT2023:09:15:09,.,32.27,11OCT2023:09:30:00,11OCT2023:09:15:05,33.00,32.97,32.99,33.01,.,32.86,0.3030,0.3030,0.3030,0.3030,.,0.2920,231,329,11OCT2023:09:26:04,7.9,11OCT2023:09:16:46,3.2,302,33.2100,4381,4303,4339,12.8,33.12,33.14,33.85,11OCT2023:09:28:25,33.87,11OCT2023:09:28:30,32.52,11OCT2023:09:15:01,32.54,11OCT2023:09:15:01,33.64,33.64,33.64,33.64,11OCT2023:09:29:51,11OCT2023:09:29:51,11OCT2023:09:29:50,11OCT2023:09:29:50,33.45,33.45,11OCT2023:09:29:56,11OCT2023:09:29:55,32.41,32.41,32.41,32.42,11OCT2023:09:15:01,11OCT2023:09:15:01,11OCT2023:09:15:01,11OCT2023:09:15:01,32.27,32.28,11OCT2023:09:15:01,11OCT2023:09:15:01,32.98,32.98,32.98,32.98,32.84,32.84,0.299,0.299,0.299,0.299,0.289,0.289,0.5,41,74.33,100.90
11OCT2023:09:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.2,35.26,35.25,35.01,34.97,11OCT2023:09:35:30,11OCT2023:09:35:30,11OCT2023:09:44:29,11OCT2023:09:44:30,.,34.76,11OCT2023:09:45:00,11OCT2023:09:44:30,33.22,33.19,33.31,33.37,11OCT2023:09:30:14,11OCT2023:09:30:10,11OCT2023:09:30:09,11OCT2023:09:30:09,.,33.12,11OCT2023:09:45:00,11OCT2023:09:30:23,34.05,34.01,34.05,34.10,.,33.91,0.4210,0.4190,0.3620,0.3520,.,0.3670,305,480,11OCT2023:09:33:27,7.7,11OCT2023:09:43:54,3.8,341,18.5200,4723,4641,4671,13.6,34.16,34.20,35.26,11OCT2023:09:42:30,35.22,11OCT2023:09:42:30,33.33,11OCT2023:09:30:20,33.37,11OCT2023:09:30:25,34.86,34.86,34.86,34.86,11OCT2023:09:44:42,11OCT2023:09:44:42,11OCT2023:09:44:42,11OCT2023:09:44:42,34.67,34.67,11OCT2023:09:44:49,11OCT2023:09:44:48,33.28,33.28,33.28,33.28,11OCT2023:09:30:23,11OCT2023:09:30:22,11OCT2023:09:30:22,11OCT2023:09:30:22,33.16,33.16,11OCT2023:09:30:37,11OCT2023:09:30:36,34.04,34.04,34.04,34.04,33.89,33.89,0.366,0.366,0.366,0.366,0.342,0.343,0.3,1,74.33,100.90
11OCT2023:10:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.3,36.93,36.98,36.40,36.43,11OCT2023:09:54:56,11OCT2023:09:54:56,11OCT2023:09:54:05,11OCT2023:09:54:05,.,36.37,11OCT2023:10:00:00,11OCT2023:09:55:00,34.13,34.08,34.40,34.48,11OCT2023:09:45:43,11OCT2023:09:45:41,11OCT2023:09:45:43,11OCT2023:09:45:44,.,34.13,11OCT2023:10:00:00,11OCT2023:09:45:45,35.06,35.03,35.16,35.23,.,34.93,0.5480,0.5560,0.4950,0.4870,.,0.4720,347,635,11OCT2023:09:53:17,6.1,11OCT2023:09:57:09,2.3,349,28.2900,4772,4692,4719,14.2,35.18,35.22,36.81,11OCT2023:09:55:05,36.55,11OCT2023:09:55:05,34.34,11OCT2023:09:47:15,34.38,11OCT2023:09:45:50,36.46,36.46,36.47,36.47,11OCT2023:09:55:03,11OCT2023:09:55:02,11OCT2023:09:55:02,11OCT2023:09:55:02,35.98,35.98,11OCT2023:09:55:17,11OCT2023:09:55:16,34.35,34.35,34.35,34.35,11OCT2023:09:45:47,11OCT2023:09:45:47,11OCT2023:09:45:47,11OCT2023:09:45:46,34.25,34.25,11OCT2023:09:45:59,11OCT2023:09:45:58,35.12,35.12,35.12,35.12,34.92,34.92,0.489,0.489,0.489,0.489,0.442,0.442,0.0,23,74.32,100.90
11OCT2023:10:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.5,36.10,36.10,36.08,36.11,11OCT2023:10:02:21,11OCT2023:10:02:21,11OCT2023:10:02:26,11OCT2023:10:02:27,.,35.77,11OCT2023:10:15:00,11OCT2023:10:02:27,34.34,34.33,34.46,34.53,11OCT2023:10:14:49,11OCT2023:10:14:49,11OCT2023:10:14:49,11OCT2023:10:14:56,.,34.37,11OCT2023:10:15:00,11OCT2023:10:15:00,35.40,35.37,35.47,35.53,.,35.28,0.3180,0.3130,0.2560,0.2500,.,0.2650,204,263,11OCT2023:10:00:34,9.4,11OCT2023:10:14:28,3.6,337,59.0000,4615,4530,4560,13.8,35.55,35.56,36.14,11OCT2023:10:02:25,36.18,11OCT2023:10:02:25,34.56,11OCT2023:10:15:00,34.59,11OCT2023:10:15:00,35.97,35.97,35.97,35.97,11OCT2023:10:02:29,11OCT2023:10:02:29,11OCT2023:10:02:29,11OCT2023:10:02:29,35.68,35.68,11OCT2023:10:12:30,11OCT2023:10:12:29,34.46,34.46,34.46,34.46,11OCT2023:10:15:00,11OCT2023:10:14:59,11OCT2023:10:14:59,11OCT2023:10:14:59,34.56,34.54,11OCT2023:10:15:00,11OCT2023:10:15:00,35.45,35.45,35.45,35.45,35.29,35.29,0.252,0.252,0.253,0.254,0.226,0.227,0.4,10,74.32,100.90
11OCT2023:10:30:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.0,35.23,35.28,35.32,35.34,11OCT2023:10:29:11,11OCT2023:10:20:23,11OCT2023:10:29:11,11OCT2023:10:29:15,.,34.91,11OCT2023:10:30:00,11OCT2023:10:29:15,33.87,33.85,33.98,34.03,11OCT2023:10:19:01,11OCT2023:10:19:01,11OCT2023:10:19:01,11OCT2023:10:19:03,.,33.92,11OCT2023:10:30:00,11OCT2023:10:19:05,34.58,34.59,34.73,34.79,.,34.46,0.2400,0.2480,0.2960,0.3030,.,0.2030,260,464,11OCT2023:10:28:54,12.1,11OCT2023:10:29:30,6.0,215,24.4500,4731,4646,4678,13.9,34.72,34.75,35.26,11OCT2023:10:29:20,35.29,11OCT2023:10:29:20,34.05,11OCT2023:10:19:10,34.09,11OCT2023:10:19:05,35.14,35.13,35.13,35.14,11OCT2023:10:29:17,11OCT2023:10:29:17,11OCT2023:10:29:17,11OCT2023:10:29:16,34.82,34.82,11OCT2023:10:29:32,11OCT2023:10:29:31,34,34,34,34,11OCT2023:10:19:09,11OCT2023:10:19:09,11OCT2023:10:19:09,11OCT2023:10:19:09,33.97,33.97,11OCT2023:10:19:28,11OCT2023:10:19:27,34.67,34.67,34.67,34.67,34.45,34.45,0.25,0.249,0.25,0.25,0.189,0.189,0.5,5,74.32,100.90
11OCT2023:10:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.8,38.60,38.59,38.90,38.90,11OCT2023:10:35:02,11OCT2023:10:35:02,11OCT2023:10:35:02,11OCT2023:10:35:02,.,37.79,11OCT2023:10:45:00,11OCT2023:10:41:21,34.85,34.81,34.87,34.94,11OCT2023:10:30:01,11OCT2023:10:30:10,11OCT2023:10:30:01,11OCT2023:10:30:01,.,34.73,11OCT2023:10:45:00,11OCT2023:10:30:01,36.54,36.51,37.03,37.11,.,36.41,0.8520,0.8690,0.6700,0.6660,.,0.7320,496,763,11OCT2023:10:30:36,9.6,11OCT2023:10:45:00,3.6,225,66.6600,4770,4688,4710,14.4,36.62,36.60,38.21,11OCT2023:10:35:05,38.37,11OCT2023:10:41:25,34.92,11OCT2023:10:30:05,34.95,11OCT2023:10:30:05,38.29,38.3,38.29,38.29,11OCT2023:10:35:15,11OCT2023:10:35:15,11OCT2023:10:35:15,11OCT2023:10:35:14,37.49,37.49,11OCT2023:10:35:30,11OCT2023:10:35:29,34.88,34.88,34.88,34.88,11OCT2023:10:30:06,11OCT2023:10:30:06,11OCT2023:10:30:06,11OCT2023:10:30:06,34.72,34.72,11OCT2023:10:30:06,11OCT2023:10:30:05,36.77,36.77,36.77,36.77,36.36,36.36,0.682,0.682,0.681,0.681,0.707,0.705,0.5,38,74.29,100.80
11OCT2023:11:00:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.2,39.32,39.36,38.89,38.95,11OCT2023:10:58:44,11OCT2023:10:58:44,11OCT2023:10:58:45,11OCT2023:10:58:45,.,38.41,11OCT2023:11:00:00,11OCT2023:10:52:03,35.74,35.54,35.84,35.92,11OCT2023:10:57:47,11OCT2023:10:57:09,11OCT2023:10:57:09,11OCT2023:10:57:11,.,36.18,11OCT2023:11:00:00,11OCT2023:10:57:12,37.21,37.14,37.32,37.40,.,37.13,0.6560,0.6880,0.5260,0.5150,.,0.4920,569,971,11OCT2023:10:54:31,15.3,11OCT2023:10:55:06,6.6,261,69.1000,4750,4665,4685,14.4,37.27,37.28,38.59,11OCT2023:10:50:30,38.79,11OCT2023:10:52:05,35.92,11OCT2023:10:57:15,35.94,11OCT2023:10:57:50,38.45,38.44,38.45,38.46,11OCT2023:10:52:06,11OCT2023:10:52:06,11OCT2023:10:52:05,11OCT2023:10:52:05,37.99,37.99,11OCT2023:10:52:14,11OCT2023:10:52:13,36.05,36.05,36.05,36.05,11OCT2023:10:57:20,11OCT2023:10:57:20,11OCT2023:10:57:20,11OCT2023:10:57:20,36.38,36.38,11OCT2023:10:56:53,11OCT2023:10:56:52,37.28,37.28,37.28,37.28,37.14,37.14,0.509,0.508,0.508,0.51,0.421,0.422,0.7,54,74.26,100.80
11OCT2023:11:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.4,41.02,41.11,40.08,40.25,11OCT2023:11:01:16,11OCT2023:11:01:15,11OCT2023:11:14:54,11OCT2023:11:14:54,.,39.43,11OCT2023:11:15:00,11OCT2023:11:14:01,35.63,35.56,36.26,36.39,11OCT2023:11:05:53,11OCT2023:11:05:53,11OCT2023:11:00:31,11OCT2023:11:00:32,.,35.91,11OCT2023:11:15:00,11OCT2023:11:05:53,37.66,37.54,38.17,38.28,.,37.57,0.9220,0.9610,0.8210,0.8240,.,0.6930,756,967,11OCT2023:11:14:48,14.5,11OCT2023:11:04:37,4.8,211,48.4200,4724,4641,4659,14.3,37.59,37.63,39.76,11OCT2023:11:09:00,40.14,11OCT2023:11:09:00,36.16,11OCT2023:11:00:35,35.92,11OCT2023:11:05:55,39.58,39.58,39.58,39.58,11OCT2023:11:09:05,11OCT2023:11:09:05,11OCT2023:11:09:04,11OCT2023:11:09:04,38.66,38.66,11OCT2023:11:09:15,11OCT2023:11:09:14,36.6,36.6,36.6,36.6,11OCT2023:11:00:07,11OCT2023:11:05:53,11OCT2023:11:00:07,11OCT2023:11:00:07,36.21,36.21,11OCT2023:11:06:07,11OCT2023:11:06:06,37.89,37.89,37.89,37.89,37.53,37.53,0.724,0.723,0.725,0.727,0.606,0.605,41.7,11,74.25,100.80
11OCT2023:11:30:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.4,40.84,40.87,40.77,40.86,11OCT2023:11:15:31,11OCT2023:11:15:31,11OCT2023:11:15:32,11OCT2023:11:15:32,.,39.90,11OCT2023:11:30:00,11OCT2023:11:15:32,36.25,36.07,36.40,36.48,11OCT2023:11:20:19,11OCT2023:11:20:22,11OCT2023:11:20:22,11OCT2023:11:29:25,.,36.32,11OCT2023:11:30:00,11OCT2023:11:20:27,37.74,37.63,38.08,38.17,.,37.66,0.7610,0.7770,0.8440,0.8650,.,0.6380,446,1021,11OCT2023:11:16:27,20.0,11OCT2023:11:29:10,6.2,213,39.7900,4692,4609,4627,14.0,37.78,37.74,40.50,11OCT2023:11:15:35,40.14,11OCT2023:11:15:30,36.09,11OCT2023:11:20:20,36.14,11OCT2023:11:20:25,40.17,40.16,40.16,40.17,11OCT2023:11:15:34,11OCT2023:11:15:34,11OCT2023:11:15:34,11OCT2023:11:15:33,39.12,39.12,11OCT2023:11:15:41,11OCT2023:11:15:40,36.33,36.33,36.33,36.33,11OCT2023:11:20:26,11OCT2023:11:20:26,11OCT2023:11:20:26,11OCT2023:11:20:25,36.39,36.39,11OCT2023:11:20:44,11OCT2023:11:20:43,37.93,37.93,37.93,37.93,37.69,37.69,0.723,0.722,0.723,0.723,0.588,0.588,0.5,134,74.24,100.80
11OCT2023:11:45:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.3,39.07,39.11,38.80,38.86,11OCT2023:11:35:14,11OCT2023:11:35:14,11OCT2023:11:35:14,11OCT2023:11:35:14,.,38.51,11OCT2023:11:45:00,11OCT2023:11:35:23,36.22,36.10,36.20,36.27,11OCT2023:11:39:44,11OCT2023:11:39:44,11OCT2023:11:31:46,11OCT2023:11:31:46,.,36.22,11OCT2023:11:45:00,11OCT2023:11:39:44,37.01,36.95,37.02,37.09,.,36.90,0.5710,0.5950,0.5120,0.5110,.,0.4860,237,627,11OCT2023:11:36:03,14.2,11OCT2023:11:30:15,4.8,225,29.5100,4656,4573,4593,13.9,37.04,37.05,38.82,11OCT2023:11:35:20,38.91,11OCT2023:11:35:15,36.21,11OCT2023:11:39:35,36.28,11OCT2023:11:39:35,38.74,38.74,38.74,38.74,11OCT2023:11:35:24,11OCT2023:11:35:23,11OCT2023:11:35:23,11OCT2023:11:35:23,38.19,38.19,11OCT2023:11:35:29,11OCT2023:11:35:28,36.28,36.28,36.28,36.28,11OCT2023:11:39:46,11OCT2023:11:39:46,11OCT2023:11:39:46,11OCT2023:11:39:46,36.31,36.31,11OCT2023:11:39:53,11OCT2023:11:39:52,37.01,37.01,37.01,37.01,36.9,36.9,0.508,0.508,0.508,0.509,0.453,0.453,41.4,35,74.25,100.80
11OCT2023:12:00:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.4,39.44,39.44,38.84,38.92,11OCT2023:11:53:28,11OCT2023:11:53:28,11OCT2023:11:55:02,11OCT2023:11:55:02,.,38.51,11OCT2023:12:00:00,11OCT2023:11:53:32,36.24,36.12,36.64,36.73,11OCT2023:11:49:21,11OCT2023:11:45:18,11OCT2023:11:48:49,11OCT2023:11:46:13,.,36.24,11OCT2023:12:00:00,11OCT2023:11:49:47,37.23,37.16,37.34,37.42,.,37.11,0.6000,0.6000,0.4620,0.4620,.,0.5190,295,966,11OCT2023:11:52:54,13.8,11OCT2023:11:59:31,4.9,234,64.4200,4673,4590,4608,13.8,37.27,37.26,38.86,11OCT2023:11:53:30,39.02,11OCT2023:11:53:35,36.39,11OCT2023:11:49:00,36.39,11OCT2023:11:49:00,38.58,38.58,38.58,38.58,11OCT2023:11:55:06,11OCT2023:11:55:06,11OCT2023:11:55:06,11OCT2023:11:55:06,38.22,38.22,11OCT2023:11:53:54,11OCT2023:11:53:53,36.55,36.54,36.54,36.55,11OCT2023:11:48:58,11OCT2023:11:48:58,11OCT2023:11:48:57,11OCT2023:11:48:57,36.29,36.29,11OCT2023:11:49:52,11OCT2023:11:49:51,37.28,37.28,37.28,37.28,37.1,37.1,0.477,0.477,0.477,0.478,0.491,0.491,0.7,265,74.26,100.80
11OCT2023:12:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.6,38.13,38.15,38.03,38.09,11OCT2023:12:08:38,11OCT2023:12:08:38,11OCT2023:12:08:38,11OCT2023:12:08:38,.,37.72,11OCT2023:12:15:00,11OCT2023:12:08:38,36.45,36.36,36.65,36.71,11OCT2023:12:03:36,11OCT2023:12:03:35,11OCT2023:12:13:17,11OCT2023:12:13:17,.,36.45,11OCT2023:12:15:00,11OCT2023:12:04:05,37.07,37.02,37.09,37.16,.,36.95,0.2880,0.3040,0.2130,0.2100,.,0.2160,166,218,11OCT2023:12:00:27,12.1,11OCT2023:12:10:40,5.9,226,26.7200,4495,4411,4435,13.4,37.13,37.15,38.10,11OCT2023:12:08:40,38.05,11OCT2023:12:08:45,36.50,11OCT2023:12:03:40,36.54,11OCT2023:12:03:35,37.92,37.92,37.92,37.92,11OCT2023:12:08:42,11OCT2023:12:08:42,11OCT2023:12:08:42,11OCT2023:12:08:41,37.47,37.47,11OCT2023:12:08:49,11OCT2023:12:08:48,36.65,36.65,36.65,36.65,11OCT2023:12:04:06,11OCT2023:12:04:06,11OCT2023:12:04:06,11OCT2023:12:04:06,36.49,36.49,11OCT2023:12:04:11,11OCT2023:12:04:10,37.09,37.09,37.09,37.09,36.96,36.96,0.216,0.216,0.216,0.216,0.192,0.192,0.0,53,74.25,100.80
11OCT2023:12:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.5,38.77,38.87,38.48,38.47,11OCT2023:12:19:01,11OCT2023:12:19:01,11OCT2023:12:19:01,11OCT2023:12:19:02,.,37.86,11OCT2023:12:30:00,11OCT2023:12:19:14,36.37,36.31,36.60,36.69,11OCT2023:12:17:29,11OCT2023:12:17:03,11OCT2023:12:17:04,11OCT2023:12:17:04,.,36.33,11OCT2023:12:30:00,11OCT2023:12:17:30,37.01,36.96,37.05,37.12,.,36.89,0.3530,0.3690,0.3030,0.3010,.,0.2920,162,252,11OCT2023:12:18:36,11.2,11OCT2023:12:22:09,4.3,220,36.9900,4442,4360,4383,13.2,37.08,37.10,38.39,11OCT2023:12:19:10,38.61,11OCT2023:12:19:05,36.39,11OCT2023:12:17:05,36.43,11OCT2023:12:17:00,38.2,38.21,38.21,38.21,11OCT2023:12:19:14,11OCT2023:12:19:14,11OCT2023:12:19:14,11OCT2023:12:19:14,37.75,37.75,11OCT2023:12:19:31,11OCT2023:12:19:30,36.54,36.54,36.54,36.54,11OCT2023:12:17:06,11OCT2023:12:17:06,11OCT2023:12:17:06,11OCT2023:12:17:06,36.38,36.38,11OCT2023:12:17:39,11OCT2023:12:17:38,37.04,37.04,37.04,37.04,36.89,36.89,0.3,0.3,0.3,0.301,0.273,0.273,41.3,7,74.27,100.80
11OCT2023:12:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.6,37.47,37.47,37.21,37.25,11OCT2023:12:33:13,11OCT2023:12:33:13,11OCT2023:12:33:18,11OCT2023:12:33:19,.,37.02,11OCT2023:12:45:00,11OCT2023:12:33:19,34.50,34.49,34.34,34.41,11OCT2023:12:42:15,11OCT2023:12:42:15,11OCT2023:12:41:10,11OCT2023:12:41:10,.,34.54,11OCT2023:12:45:00,11OCT2023:12:42:24,35.75,35.73,35.70,35.77,.,35.66,0.7980,0.7960,0.8780,0.8780,.,0.7690,94,111,11OCT2023:12:33:54,13.2,11OCT2023:12:36:12,5.8,314,47.6200,3551,3467,3501,13.1,35.85,35.88,37.49,11OCT2023:12:30:01,37.56,11OCT2023:12:30:01,34.65,11OCT2023:12:39:25,34.65,11OCT2023:12:39:20,37.2,37.19,37.2,37.2,11OCT2023:12:33:25,11OCT2023:12:33:24,11OCT2023:12:33:24,11OCT2023:12:33:24,36.93,36.93,11OCT2023:12:30:10,11OCT2023:12:30:09,34.5,34.5,34.5,34.5,11OCT2023:12:42:18,11OCT2023:12:42:17,11OCT2023:12:42:17,11OCT2023:12:42:17,34.61,34.61,11OCT2023:12:42:34,11OCT2023:12:42:33,35.76,35.76,35.76,35.76,35.7,35.7,0.831,0.83,0.83,0.83,0.772,0.772,0.4,324,74.29,100.80
11OCT2023:13:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.8,34.83,34.83,34.66,34.69,11OCT2023:12:45:12,11OCT2023:12:45:12,11OCT2023:12:51:10,11OCT2023:12:51:10,.,34.74,11OCT2023:13:00:00,11OCT2023:12:45:01,33.70,33.66,33.70,33.78,11OCT2023:12:54:03,11OCT2023:12:54:03,11OCT2023:13:00:00,11OCT2023:13:00:00,.,33.66,11OCT2023:13:00:00,11OCT2023:12:54:24,34.17,34.14,34.09,34.16,.,34.07,0.2370,0.2370,0.1820,0.1760,.,0.2160,112,164,11OCT2023:12:55:47,10.5,11OCT2023:12:45:15,4.1,319,45.4900,3161,3072,3126,13.1,34.26,34.28,34.95,11OCT2023:12:45:01,35.20,11OCT2023:12:45:01,33.80,11OCT2023:12:54:05,33.87,11OCT2023:12:53:30,34.82,34.81,34.8,34.79,11OCT2023:12:45:01,11OCT2023:12:45:01,11OCT2023:12:45:01,11OCT2023:12:45:01,34.9,34.9,11OCT2023:12:45:01,11OCT2023:12:45:01,33.82,33.82,33.82,33.82,11OCT2023:12:54:16,11OCT2023:12:54:16,11OCT2023:12:54:16,11OCT2023:12:54:16,33.68,33.68,11OCT2023:12:54:31,11OCT2023:12:54:30,34.15,34.15,34.15,34.15,34.09,34.09,0.195,0.194,0.194,0.194,0.23,0.228,0.3,30,74.30,100.90
11OCT2023:13:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.0,34.53,34.49,34.35,34.38,11OCT2023:13:00:57,11OCT2023:13:00:57,11OCT2023:13:01:06,11OCT2023:13:01:06,.,34.28,11OCT2023:13:15:00,11OCT2023:13:01:09,32.87,32.85,32.90,33.01,11OCT2023:13:11:09,11OCT2023:13:11:09,11OCT2023:13:13:57,11OCT2023:13:08:46,.,32.95,11OCT2023:13:15:00,11OCT2023:13:08:49,33.54,33.51,33.46,33.52,.,33.43,0.3420,0.3410,0.3250,0.3170,.,0.3070,134,165,11OCT2023:13:15:00,16.4,11OCT2023:13:06:04,6.7,333,27.8100,4329,4246,4279,13.1,33.65,33.66,34.54,11OCT2023:13:01:05,34.50,11OCT2023:13:01:00,33.06,11OCT2023:13:08:45,33.08,11OCT2023:13:08:50,34.39,34.39,34.39,34.39,11OCT2023:13:01:10,11OCT2023:13:01:09,11OCT2023:13:01:09,11OCT2023:13:01:09,34.18,34.18,11OCT2023:13:01:18,11OCT2023:13:01:17,32.98,32.98,32.98,32.98,11OCT2023:13:08:50,11OCT2023:13:08:50,11OCT2023:13:08:50,11OCT2023:13:08:50,33.04,33.04,11OCT2023:13:12:09,11OCT2023:13:12:08,33.52,33.52,33.52,33.51,33.44,33.44,0.314,0.314,0.314,0.314,0.299,0.299,0.4,25,74.31,100.90
11OCT2023:13:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.93,33.89,33.69,33.70,11OCT2023:13:29:50,11OCT2023:13:29:50,11OCT2023:13:29:51,11OCT2023:13:29:51,.,33.51,11OCT2023:13:30:00,11OCT2023:13:29:51,32.55,32.54,32.58,32.70,11OCT2023:13:23:50,11OCT2023:13:24:44,11OCT2023:13:25:29,11OCT2023:13:24:46,.,32.58,11OCT2023:13:30:00,11OCT2023:13:28:01,33.09,33.06,33.00,33.07,.,32.97,0.2450,0.2430,0.1980,0.1870,.,0.1890,188,255,11OCT2023:13:26:36,10.1,11OCT2023:13:15:01,5.0,335,23.2400,4450,4370,4401,13.1,33.17,33.18,33.87,11OCT2023:13:28:50,33.73,11OCT2023:13:28:55,32.70,11OCT2023:13:28:00,32.74,11OCT2023:13:28:05,33.6,33.59,33.59,33.6,11OCT2023:13:29:55,11OCT2023:13:29:55,11OCT2023:13:29:54,11OCT2023:13:29:54,33.31,33.31,11OCT2023:13:29:07,11OCT2023:13:29:06,32.66,32.66,32.66,32.65,11OCT2023:13:25:38,11OCT2023:13:25:37,11OCT2023:13:25:37,11OCT2023:13:25:37,32.63,32.63,11OCT2023:13:28:17,11OCT2023:13:28:16,33.05,33.05,33.05,33.05,32.96,32.97,0.191,0.191,0.191,0.192,0.165,0.166,0.3,212,74.31,100.90
11OCT2023:13:45:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.6,35.98,35.97,35.34,35.31,11OCT2023:13:40:16,11OCT2023:13:40:16,11OCT2023:13:44:06,11OCT2023:13:44:06,.,35.22,11OCT2023:13:45:00,11OCT2023:13:40:17,32.41,32.38,32.53,32.61,11OCT2023:13:31:06,11OCT2023:13:31:06,11OCT2023:13:31:06,11OCT2023:13:31:06,.,32.50,11OCT2023:13:45:00,11OCT2023:13:31:07,33.94,33.91,33.92,33.99,.,33.82,0.6690,0.6680,0.5720,0.5600,.,0.5430,346,671,11OCT2023:13:38:05,9.4,11OCT2023:13:33:51,4.1,346,29.5400,4784,4703,4728,14.4,34.00,34.02,35.46,11OCT2023:13:38:05,35.26,11OCT2023:13:43:50,32.61,11OCT2023:13:31:10,32.72,11OCT2023:13:31:05,35.12,35.11,35.12,35.12,11OCT2023:13:40:19,11OCT2023:13:40:19,11OCT2023:13:40:19,11OCT2023:13:40:19,34.66,34.66,11OCT2023:13:40:30,11OCT2023:13:40:29,32.56,32.57,32.56,32.56,11OCT2023:13:31:09,11OCT2023:13:31:09,11OCT2023:13:31:08,11OCT2023:13:31:08,32.73,32.73,11OCT2023:13:31:20,11OCT2023:13:31:19,33.93,33.93,33.93,33.93,33.81,33.81,0.56,0.559,0.559,0.56,0.494,0.494,4.1,224,74.30,100.90
11OCT2023:14:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.7,36.37,36.37,35.78,35.75,11OCT2023:13:56:34,11OCT2023:13:56:34,11OCT2023:13:56:34,11OCT2023:13:56:34,.,35.52,11OCT2023:14:00:00,11OCT2023:13:56:38,33.61,33.58,33.68,33.79,11OCT2023:13:49:37,11OCT2023:13:47:01,11OCT2023:13:46:51,11OCT2023:13:46:52,.,33.60,11OCT2023:14:00:00,11OCT2023:13:49:56,34.46,34.43,34.46,34.54,.,34.33,0.5850,0.5860,0.4690,0.4570,.,0.4920,211,279,11OCT2023:13:46:33,10.1,11OCT2023:13:55:05,3.9,335,43.9500,4706,4623,4649,13.9,34.49,34.52,36.21,11OCT2023:13:56:40,36.07,11OCT2023:13:56:35,33.62,11OCT2023:13:46:10,33.71,11OCT2023:13:46:55,35.71,35.71,35.71,35.72,11OCT2023:13:56:44,11OCT2023:13:56:43,11OCT2023:13:56:43,11OCT2023:13:56:43,35.36,35.36,11OCT2023:13:56:58,11OCT2023:13:56:57,33.72,33.72,33.72,33.73,11OCT2023:13:47:02,11OCT2023:13:47:02,11OCT2023:13:47:02,11OCT2023:13:47:02,33.65,33.65,11OCT2023:13:47:23,11OCT2023:13:47:22,34.46,34.46,34.46,34.46,34.31,34.31,0.482,0.482,0.482,0.483,0.443,0.444,0.0,50,74.29,100.80
11OCT2023:14:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.1,36.68,36.65,35.99,35.99,11OCT2023:14:03:52,11OCT2023:14:03:55,11OCT2023:14:03:55,11OCT2023:14:03:55,.,36.02,11OCT2023:14:15:00,11OCT2023:14:03:56,33.95,33.93,33.93,34.00,11OCT2023:14:14:07,11OCT2023:14:14:07,11OCT2023:14:14:50,11OCT2023:14:14:50,.,34.03,11OCT2023:14:15:00,11OCT2023:14:14:54,34.72,34.69,34.65,34.72,.,34.62,0.4320,0.4350,0.3630,0.3590,.,0.3270,108,188,11OCT2023:14:00:01,8.8,11OCT2023:14:10:27,3.9,328,41.8700,3565,3481,3523,13.6,34.77,34.81,35.96,11OCT2023:14:04:00,36.23,11OCT2023:14:03:55,34.14,11OCT2023:14:11:25,34.20,11OCT2023:14:11:10,36.03,36.03,36.03,36.03,11OCT2023:14:04:02,11OCT2023:14:04:02,11OCT2023:14:04:02,11OCT2023:14:04:02,35.65,35.65,11OCT2023:14:04:07,11OCT2023:14:04:06,34.03,34.03,34.03,34.03,11OCT2023:14:14:55,11OCT2023:14:14:55,11OCT2023:14:14:55,11OCT2023:14:14:55,34.12,34.11,11OCT2023:14:15:00,11OCT2023:14:15:00,34.7,34.7,34.7,34.7,34.64,34.64,0.355,0.355,0.355,0.356,0.298,0.297,0.6,9,74.29,100.80
11OCT2023:14:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.85,34.83,34.63,34.63,11OCT2023:14:23:40,11OCT2023:14:23:40,11OCT2023:14:23:40,11OCT2023:14:23:40,.,34.43,11OCT2023:14:30:00,11OCT2023:14:23:42,33.56,33.55,33.45,33.51,11OCT2023:14:26:48,11OCT2023:14:26:48,11OCT2023:14:27:02,11OCT2023:14:27:02,.,33.61,11OCT2023:14:30:00,11OCT2023:14:27:05,34.02,33.99,33.91,33.97,.,33.93,0.2390,0.2390,0.2180,0.2130,.,0.1780,61,99,11OCT2023:14:20:33,12.3,11OCT2023:14:29:13,4.5,317,47.9900,2245,2154,2227,13.5,34.09,34.12,34.65,11OCT2023:14:23:50,34.77,11OCT2023:14:23:45,33.73,11OCT2023:14:27:00,33.76,11OCT2023:14:26:55,34.52,34.52,34.52,34.52,11OCT2023:14:23:47,11OCT2023:14:23:47,11OCT2023:14:23:47,11OCT2023:14:23:46,34.31,34.31,11OCT2023:14:23:52,11OCT2023:14:23:51,33.59,33.59,33.59,33.59,11OCT2023:14:27:07,11OCT2023:14:27:06,11OCT2023:14:27:06,11OCT2023:14:27:06,33.64,33.64,11OCT2023:14:19:21,11OCT2023:14:19:20,33.97,33.97,33.97,33.97,33.93,33.93,0.202,0.202,0.202,0.202,0.166,0.166,4.2,271,74.31,100.90
11OCT2023:14:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.70,34.67,34.60,34.62,11OCT2023:14:38:55,11OCT2023:14:38:55,11OCT2023:14:39:24,11OCT2023:14:39:24,.,34.33,11OCT2023:14:45:00,11OCT2023:14:39:27,33.44,33.40,33.43,33.48,11OCT2023:14:36:35,11OCT2023:14:36:35,11OCT2023:14:31:23,11OCT2023:14:31:23,.,33.46,11OCT2023:14:45:00,11OCT2023:14:31:36,33.95,33.91,33.89,33.94,.,33.84,0.2690,0.2740,0.2430,0.2390,.,0.1900,50,90,11OCT2023:14:32:46,12.5,11OCT2023:14:30:08,3.5,259,78.9300,2239,2149,2223,13.5,34.03,34.04,34.68,11OCT2023:14:38:55,34.65,11OCT2023:14:34:55,33.58,11OCT2023:14:31:35,33.64,11OCT2023:14:31:30,34.49,34.49,34.49,34.49,11OCT2023:14:39:04,11OCT2023:14:39:04,11OCT2023:14:39:03,11OCT2023:14:39:03,34.23,34.23,11OCT2023:14:39:31,11OCT2023:14:39:30,33.48,33.48,33.48,33.48,11OCT2023:14:31:36,11OCT2023:14:31:35,11OCT2023:14:31:35,11OCT2023:14:31:35,33.51,33.51,11OCT2023:14:31:48,11OCT2023:14:31:47,33.92,33.92,33.92,33.92,33.83,33.83,0.227,0.227,0.227,0.228,0.17,0.171,0.6,278,74.32,100.90
11OCT2023:15:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.50,34.47,34.41,34.42,11OCT2023:14:59:38,11OCT2023:14:59:38,11OCT2023:14:46:03,11OCT2023:14:59:38,.,34.11,11OCT2023:15:00:00,11OCT2023:14:59:38,33.56,33.49,33.47,33.52,11OCT2023:14:48:27,11OCT2023:14:48:11,11OCT2023:14:48:46,11OCT2023:14:48:46,.,33.50,11OCT2023:15:00:00,11OCT2023:14:48:41,33.84,33.80,33.78,33.84,.,33.73,0.1740,0.1810,0.1600,0.1540,.,0.1240,36,55,11OCT2023:14:46:30,15.1,11OCT2023:14:46:04,3.6,273,76.7900,2222,2134,2206,13.4,33.92,33.93,34.48,11OCT2023:14:59:40,34.39,11OCT2023:14:59:35,33.58,11OCT2023:14:48:50,33.60,11OCT2023:14:48:45,34.29,34.29,34.29,34.29,11OCT2023:14:59:41,11OCT2023:14:59:41,11OCT2023:14:59:41,11OCT2023:14:59:41,34.12,34.12,11OCT2023:14:45:03,11OCT2023:14:45:02,33.53,33.53,33.53,33.53,11OCT2023:14:48:50,11OCT2023:14:48:50,11OCT2023:14:48:49,11OCT2023:14:48:49,33.51,33.51,11OCT2023:14:49:03,11OCT2023:14:49:02,33.82,33.82,33.82,33.82,33.73,33.73,0.145,0.145,0.145,0.145,0.119,0.119,0.2,5,74.33,100.90
11OCT2023:15:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.5,34.47,34.44,34.28,34.29,11OCT2023:15:04:51,11OCT2023:15:04:51,11OCT2023:15:08:29,11OCT2023:15:08:29,.,34.09,11OCT2023:15:15:00,11OCT2023:15:00:52,33.46,33.45,33.41,33.48,11OCT2023:15:09:05,11OCT2023:15:09:05,11OCT2023:15:09:01,11OCT2023:15:09:01,.,33.42,11OCT2023:15:15:00,11OCT2023:15:10:04,33.81,33.79,33.73,33.79,.,33.70,0.2190,0.2180,0.2020,0.1970,.,0.1700,14,37,11OCT2023:15:07:26,11.6,11OCT2023:15:01:44,4.4,1,45.1700,2190,2102,2171,13.2,33.91,33.93,34.47,11OCT2023:15:06:05,34.39,11OCT2023:15:00:50,33.60,11OCT2023:15:02:25,33.62,11OCT2023:15:02:25,34.21,34.21,34.21,34.21,11OCT2023:15:06:08,11OCT2023:15:06:08,11OCT2023:15:06:08,11OCT2023:15:06:08,34,34,11OCT2023:15:00:58,11OCT2023:15:00:57,33.49,33.49,33.49,33.49,11OCT2023:15:10:05,11OCT2023:15:10:05,11OCT2023:15:10:05,11OCT2023:15:10:04,33.47,33.47,11OCT2023:15:12:17,11OCT2023:15:12:16,33.78,33.78,33.78,33.78,33.7,33.7,0.19,0.19,0.19,0.191,0.162,0.162,41.2,11,74.34,100.90
11OCT2023:15:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,34.02,33.99,33.91,33.92,11OCT2023:15:17:03,11OCT2023:15:17:03,11OCT2023:15:17:03,11OCT2023:15:17:04,.,33.73,11OCT2023:15:30:00,11OCT2023:15:19:24,33.22,33.14,33.24,33.31,11OCT2023:15:29:37,11OCT2023:15:29:37,11OCT2023:15:29:37,11OCT2023:15:29:37,.,33.24,11OCT2023:15:30:00,11OCT2023:15:29:37,33.54,33.50,33.53,33.57,.,33.42,0.1480,0.1560,0.1160,0.1110,.,0.1180,0,28,11OCT2023:15:22:35,9.9,11OCT2023:15:25:15,4.3,194,84.8000,2165,2078,2147,13.1,33.63,33.64,34.05,11OCT2023:15:19:25,34.07,11OCT2023:15:17:05,33.30,11OCT2023:15:29:35,33.33,11OCT2023:15:29:40,33.87,33.87,33.87,33.87,11OCT2023:15:19:28,11OCT2023:15:19:28,11OCT2023:15:19:27,11OCT2023:15:19:27,33.76,33.75,11OCT2023:15:15:01,11OCT2023:15:15:01,33.3,33.3,33.3,33.3,11OCT2023:15:29:45,11OCT2023:15:29:44,11OCT2023:15:29:44,11OCT2023:15:29:44,33.28,33.28,11OCT2023:15:23:38,11OCT2023:15:30:00,33.54,33.54,33.54,33.54,33.43,33.43,0.117,0.117,0.117,0.117,0.116,0.116,0.6,126,74.36,100.90
11OCT2023:15:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.78,33.76,33.65,33.67,11OCT2023:15:30:58,11OCT2023:15:30:58,11OCT2023:15:30:58,11OCT2023:15:30:58,.,33.42,11OCT2023:15:45:00,11OCT2023:15:40:25,32.87,32.84,32.96,32.99,11OCT2023:15:36:08,11OCT2023:15:43:20,11OCT2023:15:35:57,11OCT2023:15:35:57,.,32.83,11OCT2023:15:45:00,11OCT2023:15:36:13,33.24,33.19,33.21,33.26,.,33.12,0.1590,0.1650,0.1360,0.1270,.,0.1110,-4,30,11OCT2023:15:39:57,10.3,11OCT2023:15:38:55,3.7,216,52.3900,2164,2077,2147,13.2,33.29,33.30,33.80,11OCT2023:15:31:05,33.71,11OCT2023:15:31:10,32.95,11OCT2023:15:43:30,32.97,11OCT2023:15:43:25,33.58,33.57,33.58,33.58,11OCT2023:15:31:07,11OCT2023:15:31:07,11OCT2023:15:31:07,11OCT2023:15:31:07,33.33,33.33,11OCT2023:15:31:18,11OCT2023:15:31:17,32.94,32.94,32.94,32.94,11OCT2023:15:36:12,11OCT2023:15:36:12,11OCT2023:15:36:12,11OCT2023:15:36:09,32.87,32.87,11OCT2023:15:36:22,11OCT2023:15:36:21,33.22,33.22,33.22,33.22,33.12,33.12,0.125,0.125,0.125,0.126,0.099,0.099,0.7,18,74.37,100.90
11OCT2023:16:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,34.02,34.00,33.87,33.93,11OCT2023:15:47:53,11OCT2023:15:47:53,11OCT2023:15:47:54,11OCT2023:15:47:53,.,33.70,11OCT2023:16:00:00,11OCT2023:15:47:54,33.07,33.03,33.03,33.09,11OCT2023:15:49:22,11OCT2023:15:49:22,11OCT2023:16:00:00,11OCT2023:16:00:00,.,33.01,11OCT2023:16:00:00,11OCT2023:16:00:00,33.37,33.33,33.35,33.39,.,33.25,0.1990,0.2030,0.1870,0.1810,.,0.1460,-4,12,11OCT2023:15:47:18,9.2,11OCT2023:15:58:37,3.7,191,62.8400,2164,2077,2147,13.1,33.46,33.46,34.05,11OCT2023:15:47:55,34.00,11OCT2023:15:47:45,33.15,11OCT2023:15:48:45,33.19,11OCT2023:15:48:40,33.82,33.82,33.82,33.82,11OCT2023:15:47:55,11OCT2023:15:47:55,11OCT2023:15:47:55,11OCT2023:15:47:55,33.62,33.62,11OCT2023:15:48:02,11OCT2023:15:48:01,33.11,33.11,33.11,33.11,11OCT2023:15:58:55,11OCT2023:15:58:55,11OCT2023:15:58:55,11OCT2023:15:58:54,33.05,33.05,11OCT2023:16:00:00,11OCT2023:16:00:00,33.36,33.36,33.36,33.36,33.25,33.25,0.174,0.174,0.174,0.174,0.132,0.132,0.7,10,74.38,100.90
11OCT2023:16:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.5,33.31,33.28,33.23,33.24,11OCT2023:16:01:14,11OCT2023:16:01:14,11OCT2023:16:01:15,11OCT2023:16:01:15,.,33.10,11OCT2023:16:15:00,11OCT2023:16:01:15,32.51,32.47,32.44,32.46,11OCT2023:16:14:46,11OCT2023:16:14:44,11OCT2023:16:14:51,11OCT2023:16:14:46,.,32.41,11OCT2023:16:15:00,11OCT2023:16:14:46,32.94,32.90,32.91,32.94,.,32.82,0.1760,0.1760,0.1840,0.1910,.,0.1660,-6,0,11OCT2023:16:01:44,8.5,11OCT2023:16:06:54,4.7,212,22.5800,2148,2060,2132,13.1,33.02,33.03,33.31,11OCT2023:16:01:20,33.35,11OCT2023:16:02:20,32.58,11OCT2023:16:14:50,32.59,11OCT2023:16:14:50,33.21,33.21,33.21,33.21,11OCT2023:16:02:30,11OCT2023:16:02:30,11OCT2023:16:02:30,11OCT2023:16:02:30,33.07,33.07,11OCT2023:16:02:35,11OCT2023:16:02:34,32.49,32.49,32.49,32.49,11OCT2023:16:14:57,11OCT2023:16:14:57,11OCT2023:16:14:57,11OCT2023:16:14:57,32.43,32.43,11OCT2023:16:15:00,11OCT2023:16:15:00,32.93,32.93,32.93,32.93,32.83,32.83,0.175,0.175,0.176,0.176,0.159,0.159,0.5,6,74.39,100.90
11OCT2023:16:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.58,32.56,32.48,32.49,11OCT2023:16:19:34,11OCT2023:16:19:34,11OCT2023:16:15:01,11OCT2023:16:15:01,.,32.48,11OCT2023:16:30:00,11OCT2023:16:15:04,32.27,32.24,32.20,32.22,11OCT2023:16:24:46,11OCT2023:16:24:46,11OCT2023:16:28:15,11OCT2023:16:28:14,.,32.08,11OCT2023:16:30:00,11OCT2023:16:25:05,32.39,32.36,32.32,32.33,.,32.27,0.0830,0.0810,0.0760,0.0720,.,0.0830,-4,-1,11OCT2023:16:26:57,7.2,11OCT2023:16:19:20,3.5,202,20.9600,2136,2049,2121,13.0,32.49,32.50,32.70,11OCT2023:16:19:40,32.72,11OCT2023:16:19:35,32.38,11OCT2023:16:24:45,32.40,11OCT2023:16:24:40,32.5,32.5,32.5,32.5,11OCT2023:16:15:09,11OCT2023:16:15:09,11OCT2023:16:15:08,11OCT2023:16:15:08,32.43,32.43,11OCT2023:16:19:48,11OCT2023:16:19:47,32.25,32.25,32.25,32.25,11OCT2023:16:28:14,11OCT2023:16:28:13,11OCT2023:16:28:13,11OCT2023:16:28:13,32.16,32.16,11OCT2023:16:25:09,11OCT2023:16:25:08,32.35,32.35,32.35,32.35,32.27,32.27,0.077,0.077,0.077,0.077,0.084,0.084,92.3,8,74.41,101.00
11OCT2023:16:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.9,32.53,32.50,32.38,32.42,11OCT2023:16:34:04,11OCT2023:16:34:04,11OCT2023:16:36:03,11OCT2023:16:35:47,.,32.37,11OCT2023:16:45:00,11OCT2023:16:34:13,31.94,31.91,31.90,31.94,11OCT2023:16:41:20,11OCT2023:16:41:19,11OCT2023:16:43:44,11OCT2023:16:43:44,.,31.85,11OCT2023:16:45:00,11OCT2023:16:41:25,32.26,32.24,32.19,32.20,.,32.14,0.1740,0.1780,0.1420,0.1500,.,0.1690,10,17,11OCT2023:16:39:56,15.1,11OCT2023:16:39:38,5.3,191,32.7100,2131,2037,2116,13.0,32.36,32.37,32.63,11OCT2023:16:34:10,32.65,11OCT2023:16:34:05,32.04,11OCT2023:16:41:30,32.04,11OCT2023:16:41:25,32.43,32.43,32.43,32.43,11OCT2023:16:34:23,11OCT2023:16:34:23,11OCT2023:16:34:23,11OCT2023:16:34:22,32.36,32.36,11OCT2023:16:34:27,11OCT2023:16:34:26,31.95,31.95,31.95,31.95,11OCT2023:16:41:30,11OCT2023:16:41:30,11OCT2023:16:41:30,11OCT2023:16:41:30,31.87,31.87,11OCT2023:16:41:49,11OCT2023:16:41:48,32.22,32.22,32.22,32.22,32.14,32.14,0.159,0.159,0.159,0.159,0.166,0.166,0.0,68,74.43,101.00
11OCT2023:17:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.14,32.11,32.09,32.08,11OCT2023:16:47:43,11OCT2023:16:47:43,11OCT2023:16:47:43,11OCT2023:16:47:43,.,31.98,11OCT2023:17:00:00,11OCT2023:16:47:44,31.90,31.87,31.86,31.86,11OCT2023:16:59:58,11OCT2023:16:50:41,11OCT2023:16:59:14,11OCT2023:16:59:12,.,31.78,11OCT2023:17:00:00,11OCT2023:16:59:58,31.98,31.95,31.96,31.95,.,31.85,0.0520,0.0520,0.0480,0.0500,.,0.0470,2,13,11OCT2023:16:50:38,10.3,11OCT2023:16:58:35,4.0,207,37.5100,2125,2033,2112,12.9,32.07,32.08,32.22,11OCT2023:16:46:55,32.23,11OCT2023:16:47:00,32.00,11OCT2023:16:50:35,32.00,11OCT2023:16:50:30,32.08,32.08,32.08,32.08,11OCT2023:16:47:46,11OCT2023:16:47:46,11OCT2023:16:47:46,11OCT2023:16:47:46,31.96,31.96,11OCT2023:16:47:48,11OCT2023:16:47:47,31.88,31.88,31.88,31.88,11OCT2023:16:59:20,11OCT2023:16:59:20,11OCT2023:16:59:20,11OCT2023:16:59:20,31.79,31.79,11OCT2023:16:59:37,11OCT2023:16:59:36,31.96,31.96,31.96,31.96,31.85,31.85,0.047,0.047,0.047,0.047,0.046,0.046,40.8,27,74.44,101.00
11OCT2023:17:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.95,31.93,31.97,31.93,11OCT2023:17:03:54,11OCT2023:17:03:54,11OCT2023:17:04:00,11OCT2023:17:04:00,.,31.81,11OCT2023:17:15:00,11OCT2023:17:00:04,31.75,31.73,31.74,31.70,11OCT2023:17:14:36,11OCT2023:17:14:36,11OCT2023:17:14:38,11OCT2023:17:14:38,.,31.62,11OCT2023:17:15:00,11OCT2023:17:05:05,31.86,31.84,31.85,31.82,.,31.73,0.0500,0.0520,0.0480,0.0500,.,0.0470,-12,-9,11OCT2023:17:14:28,7.9,11OCT2023:17:13:16,3.2,209,38.2200,2122,2031,2109,12.9,31.97,31.97,32.05,11OCT2023:17:12:50,32.05,11OCT2023:17:11:40,31.87,11OCT2023:17:14:00,31.87,11OCT2023:17:14:25,31.94,31.94,31.94,31.94,11OCT2023:17:04:02,11OCT2023:17:04:01,11OCT2023:17:04:01,11OCT2023:17:04:01,31.8,31.8,11OCT2023:17:04:09,11OCT2023:17:04:08,31.75,31.76,31.75,31.75,11OCT2023:17:14:41,11OCT2023:17:14:41,11OCT2023:17:14:41,11OCT2023:17:14:41,31.65,31.65,11OCT2023:17:14:45,11OCT2023:17:14:44,31.84,31.84,31.84,31.84,31.73,31.73,0.047,0.047,0.047,0.047,0.045,0.045,92.3,171,74.45,101.00
11OCT2023:17:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.99,31.95,31.87,31.87,11OCT2023:17:16:03,11OCT2023:17:16:01,11OCT2023:17:17:00,11OCT2023:17:16:58,.,31.81,11OCT2023:17:30:00,11OCT2023:17:16:06,31.67,31.64,31.59,31.55,11OCT2023:17:21:25,11OCT2023:17:21:25,11OCT2023:17:29:59,11OCT2023:17:29:59,.,31.56,11OCT2023:17:30:00,11OCT2023:17:21:32,31.80,31.77,31.73,31.70,.,31.66,0.0590,0.0580,0.0570,0.0630,.,0.0510,-1,5,11OCT2023:17:17:35,13.2,11OCT2023:17:15:51,4.8,210,48.7100,2121,2028,2108,12.9,31.91,31.92,32.05,11OCT2023:17:16:15,32.09,11OCT2023:17:16:10,31.78,11OCT2023:17:21:30,31.78,11OCT2023:17:21:35,31.89,31.89,31.89,31.89,11OCT2023:17:16:13,11OCT2023:17:16:12,11OCT2023:17:16:12,11OCT2023:17:16:12,31.78,31.78,11OCT2023:17:16:28,11OCT2023:17:16:27,31.65,31.65,31.65,31.65,11OCT2023:17:30:00,11OCT2023:17:30:00,11OCT2023:17:30:00,11OCT2023:17:30:00,31.57,31.57,11OCT2023:17:21:52,11OCT2023:17:21:51,31.75,31.75,31.75,31.75,31.66,31.66,0.055,0.055,0.055,0.055,0.048,0.048,2.2,3,74.47,101.00
11OCT2023:17:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.70,31.67,31.60,31.57,11OCT2023:17:30:11,11OCT2023:17:30:11,11OCT2023:17:31:02,11OCT2023:17:30:23,.,31.62,11OCT2023:17:45:00,11OCT2023:17:30:06,31.21,31.19,31.10,31.11,11OCT2023:17:39:47,11OCT2023:17:39:36,11OCT2023:17:40:54,11OCT2023:17:40:53,.,31.08,11OCT2023:17:45:00,11OCT2023:17:40:05,31.45,31.42,31.35,31.31,.,31.32,0.1310,0.1300,0.1340,0.1360,.,0.1310,0,2,11OCT2023:17:33:23,9.6,11OCT2023:17:34:52,2.4,337,60.7800,2119,2028,2106,12.9,31.57,31.57,31.82,11OCT2023:17:30:01,31.82,11OCT2023:17:30:01,31.32,11OCT2023:17:39:45,31.33,11OCT2023:17:39:45,31.65,31.64,31.64,31.64,11OCT2023:17:30:01,11OCT2023:17:30:01,11OCT2023:17:30:01,11OCT2023:17:30:01,31.58,31.58,11OCT2023:17:30:01,11OCT2023:17:30:01,31.18,31.18,31.18,31.18,11OCT2023:17:40:55,11OCT2023:17:40:55,11OCT2023:17:40:55,11OCT2023:17:40:55,31.11,31.11,11OCT2023:17:40:06,11OCT2023:17:40:05,31.39,31.39,31.39,31.39,31.32,31.32,0.133,0.133,0.133,0.133,0.134,0.134,2.5,25,74.48,101.00
11OCT2023:18:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.51,31.47,31.32,31.32,11OCT2023:17:45:35,11OCT2023:17:45:37,11OCT2023:17:45:30,11OCT2023:17:49:13,.,31.35,11OCT2023:18:00:00,11OCT2023:17:45:06,31.13,31.11,31.07,31.03,11OCT2023:17:59:34,11OCT2023:17:59:34,11OCT2023:17:59:57,11OCT2023:18:00:00,.,31.01,11OCT2023:18:00:00,11OCT2023:17:59:41,31.30,31.28,31.19,31.16,.,31.17,0.0870,0.0840,0.0700,0.0710,.,0.0820,0,4,11OCT2023:17:45:12,7.9,11OCT2023:17:56:55,3.1,260,70.9400,2116,2025,2105,12.9,31.44,31.44,31.64,11OCT2023:17:45:21,31.62,11OCT2023:17:45:21,31.26,11OCT2023:17:59:35,31.26,11OCT2023:17:59:40,31.39,31.39,31.39,31.39,11OCT2023:17:45:36,11OCT2023:17:45:36,11OCT2023:17:45:36,11OCT2023:17:45:36,31.33,31.33,11OCT2023:17:45:50,11OCT2023:17:45:49,31.1,31.1,31.1,31.1,11OCT2023:18:00:00,11OCT2023:18:00:00,11OCT2023:18:00:00,11OCT2023:18:00:00,31.02,31.02,11OCT2023:18:00:00,11OCT2023:18:00:00,31.24,31.24,31.24,31.24,31.17,31.17,0.074,0.074,0.074,0.074,0.08,0.08,2.2,40,74.49,101.00
11OCT2023:18:15:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.9,31.20,31.18,31.14,31.14,11OCT2023:18:02:36,11OCT2023:18:02:39,11OCT2023:18:02:49,11OCT2023:18:02:36,.,31.05,11OCT2023:18:15:00,11OCT2023:18:00:04,31.01,30.98,30.93,30.90,11OCT2023:18:07:17,11OCT2023:18:07:17,11OCT2023:18:05:51,11OCT2023:18:05:41,.,30.90,11OCT2023:18:15:00,11OCT2023:18:07:23,31.12,31.10,31.04,31.02,.,30.98,0.0330,0.0320,0.0500,0.0530,.,0.0240,1,3,11OCT2023:18:04:06,10.5,11OCT2023:18:08:21,3.7,258,63.9600,2114,2024,2103,12.9,31.26,31.26,31.33,11OCT2023:18:02:45,31.35,11OCT2023:18:02:40,31.15,11OCT2023:18:07:20,31.17,11OCT2023:18:07:15,31.16,31.16,31.16,31.16,11OCT2023:18:02:48,11OCT2023:18:02:48,11OCT2023:18:02:48,11OCT2023:18:02:47,31.03,31.03,11OCT2023:18:03:05,11OCT2023:18:03:04,30.98,30.98,30.98,30.98,11OCT2023:18:07:28,11OCT2023:18:07:28,11OCT2023:18:07:28,11OCT2023:18:07:27,30.91,30.91,11OCT2023:18:07:42,11OCT2023:18:07:41,31.07,31.07,31.07,31.07,30.98,30.98,0.034,0.034,0.034,0.034,0.022,0.022,2.3,25,74.51,101.10
11OCT2023:18:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.31,31.27,31.21,31.21,11OCT2023:18:17:41,11OCT2023:18:26:51,11OCT2023:18:20:05,11OCT2023:18:26:22,.,31.13,11OCT2023:18:30:00,11OCT2023:18:20:04,30.97,30.94,30.92,30.91,11OCT2023:18:28:03,11OCT2023:18:28:02,11OCT2023:18:24:08,11OCT2023:18:24:06,.,30.86,11OCT2023:18:30:00,11OCT2023:18:24:07,31.17,31.14,31.06,31.04,.,31.02,0.0720,0.0690,0.0620,0.0660,.,0.0570,-1,1,11OCT2023:18:25:39,8.3,11OCT2023:18:19:05,2.8,309,82.5000,2112,2024,2102,12.9,31.30,31.30,31.42,11OCT2023:18:19:10,31.44,11OCT2023:18:19:15,31.12,11OCT2023:18:23:35,31.10,11OCT2023:18:24:10,31.22,31.23,31.22,31.22,11OCT2023:18:20:14,11OCT2023:18:20:14,11OCT2023:18:20:14,11OCT2023:18:20:14,31.11,31.11,11OCT2023:18:20:17,11OCT2023:18:20:16,30.96,30.97,30.96,30.96,11OCT2023:18:24:12,11OCT2023:18:24:12,11OCT2023:18:24:12,11OCT2023:18:24:11,30.88,30.88,11OCT2023:18:24:15,11OCT2023:18:24:14,31.1,31.1,31.1,31.1,31.02,31.02,0.061,0.061,0.061,0.061,0.053,0.053,2.2,16,74.51,101.10
11OCT2023:18:45:00,15min,Peter Sinks,UCC,270,31.1,31.1,31.0,31.28,31.25,31.23,31.24,11OCT2023:18:36:20,11OCT2023:18:36:20,11OCT2023:18:35:16,11OCT2023:18:35:16,.,31.09,11OCT2023:18:45:00,11OCT2023:18:36:22,31.00,30.98,30.99,30.96,11OCT2023:18:32:31,11OCT2023:18:32:31,11OCT2023:18:31:40,11OCT2023:18:31:38,.,30.89,11OCT2023:18:45:00,11OCT2023:18:44:19,31.13,31.10,31.09,31.08,.,30.98,0.0520,0.0530,0.0540,0.0600,.,0.0420,-4,1,11OCT2023:18:41:26,13.6,11OCT2023:18:35:01,4.5,275,38.8000,2112,2022,2101,12.9,31.28,31.29,31.41,11OCT2023:18:36:00,31.39,11OCT2023:18:33:35,31.17,11OCT2023:18:43:30,31.19,11OCT2023:18:44:15,31.21,31.21,31.21,31.21,11OCT2023:18:35:29,11OCT2023:18:35:29,11OCT2023:18:35:28,11OCT2023:18:35:28,31.07,31.07,11OCT2023:18:36:32,11OCT2023:18:36:31,31,31.01,31,31,11OCT2023:18:44:24,11OCT2023:18:44:23,11OCT2023:18:44:23,11OCT2023:18:44:23,30.9,30.9,11OCT2023:18:44:34,11OCT2023:18:44:33,31.1,31.1,31.1,31.1,30.98,30.98,0.05,0.05,0.05,0.05,0.039,0.039,2.7,23,74.52,101.10
11OCT2023:19:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.27,31.24,31.28,31.29,11OCT2023:18:55:18,11OCT2023:18:55:18,11OCT2023:18:55:15,11OCT2023:18:55:15,.,31.09,11OCT2023:19:00:00,11OCT2023:18:55:34,30.88,30.86,30.89,30.88,11OCT2023:18:52:35,11OCT2023:18:52:35,11OCT2023:18:52:47,11OCT2023:18:52:46,.,30.80,11OCT2023:19:00:00,11OCT2023:18:52:37,31.12,31.10,31.08,31.07,.,30.97,0.0810,0.0780,0.0880,0.0910,.,0.0650,-19,-4,11OCT2023:18:59:02,12.5,11OCT2023:18:54:02,3.8,278,66.8800,2110,2019,2100,12.9,31.26,31.26,31.41,11OCT2023:18:55:20,31.41,11OCT2023:18:45:30,31.03,11OCT2023:18:52:35,31.06,11OCT2023:18:52:40,31.26,31.26,31.26,31.26,11OCT2023:18:55:24,11OCT2023:18:55:24,11OCT2023:18:55:24,11OCT2023:18:55:24,31.08,31.08,11OCT2023:18:55:43,11OCT2023:18:55:42,30.9,30.9,30.9,30.9,11OCT2023:18:52:43,11OCT2023:18:52:42,11OCT2023:18:52:42,11OCT2023:18:52:42,30.82,30.82,11OCT2023:18:52:58,11OCT2023:18:52:57,31.09,31.09,31.09,31.09,30.97,30.97,0.077,0.077,0.077,0.077,0.061,0.061,2.7,214,74.52,101.10
11OCT2023:19:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.38,31.33,31.27,31.29,11OCT2023:19:12:55,11OCT2023:19:12:54,11OCT2023:19:12:47,11OCT2023:19:12:40,.,31.17,11OCT2023:19:15:00,11OCT2023:19:13:13,30.94,30.92,30.95,30.94,11OCT2023:19:07:57,11OCT2023:19:07:57,11OCT2023:19:08:06,11OCT2023:19:08:01,.,30.87,11OCT2023:19:15:00,11OCT2023:19:08:00,31.13,31.10,31.09,31.09,.,30.99,0.0790,0.0750,0.0680,0.0680,.,0.0630,-19,-6,11OCT2023:19:00:05,10.5,11OCT2023:19:02:16,3.2,317,68.0100,2107,2018,2098,12.7,31.26,31.26,31.57,11OCT2023:19:12:50,31.57,11OCT2023:19:12:55,31.08,11OCT2023:19:00:01,31.08,11OCT2023:19:08:10,31.3,31.3,31.3,31.3,11OCT2023:19:12:56,11OCT2023:19:12:56,11OCT2023:19:12:56,11OCT2023:19:12:56,31.16,31.16,11OCT2023:19:13:23,11OCT2023:19:13:22,30.96,30.96,30.96,30.96,11OCT2023:19:08:07,11OCT2023:19:08:06,11OCT2023:19:08:06,11OCT2023:19:08:06,30.9,30.9,11OCT2023:19:07:28,11OCT2023:19:07:27,31.1,31.1,31.1,31.1,30.99,30.99,0.067,0.067,0.067,0.067,0.06,0.06,3.1,3,74.53,101.10
11OCT2023:19:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.42,31.38,31.36,31.37,11OCT2023:19:25:13,11OCT2023:19:26:32,11OCT2023:19:25:06,11OCT2023:19:25:04,.,31.27,11OCT2023:19:30:00,11OCT2023:19:25:04,30.95,30.94,30.95,30.94,11OCT2023:19:18:40,11OCT2023:19:18:39,11OCT2023:19:19:39,11OCT2023:19:19:38,.,30.89,11OCT2023:19:30:00,11OCT2023:19:18:44,31.24,31.21,31.18,31.18,.,31.09,0.1100,0.1060,0.1090,0.1130,.,0.0950,-8,1,11OCT2023:19:17:18,6.1,11OCT2023:19:22:47,2.1,312,36.3400,2105,2015,2096,12.9,31.39,31.38,31.57,11OCT2023:19:25:25,31.55,11OCT2023:19:25:20,31.14,11OCT2023:19:18:45,31.15,11OCT2023:19:16:05,31.37,31.37,31.37,31.37,11OCT2023:19:25:15,11OCT2023:19:25:14,11OCT2023:19:25:14,11OCT2023:19:25:14,31.23,31.23,11OCT2023:19:25:29,11OCT2023:19:25:28,30.99,30.99,30.99,30.99,11OCT2023:19:18:48,11OCT2023:19:18:47,11OCT2023:19:18:47,11OCT2023:19:18:47,30.91,30.91,11OCT2023:19:19:03,11OCT2023:19:19:02,31.2,31.2,31.2,31.2,31.09,31.09,0.104,0.104,0.104,0.104,0.093,0.093,2.9,200,74.54,101.10
11OCT2023:19:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.49,31.47,31.44,31.45,11OCT2023:19:42:39,11OCT2023:19:42:39,11OCT2023:19:42:40,11OCT2023:19:42:39,.,31.29,11OCT2023:19:45:00,11OCT2023:19:40:04,31.13,31.11,31.15,31.15,11OCT2023:19:41:08,11OCT2023:19:41:08,11OCT2023:19:41:11,11OCT2023:19:41:10,.,31.05,11OCT2023:19:45:00,11OCT2023:19:30:01,31.33,31.30,31.29,31.30,.,31.18,0.0670,0.0680,0.0570,0.0600,.,0.0510,-5,-0,11OCT2023:19:42:24,10.1,11OCT2023:19:35:45,3.0,322,58.7400,2105,2013,2095,12.9,31.46,31.46,31.64,11OCT2023:19:42:45,31.66,11OCT2023:19:42:40,31.28,11OCT2023:19:30:01,31.28,11OCT2023:19:30:01,31.43,31.43,31.43,31.43,11OCT2023:19:42:49,11OCT2023:19:42:49,11OCT2023:19:42:49,11OCT2023:19:42:49,31.27,31.27,11OCT2023:19:40:33,11OCT2023:19:40:32,31.15,31.15,31.15,31.15,11OCT2023:19:30:03,11OCT2023:19:30:03,11OCT2023:19:30:02,11OCT2023:19:30:02,31.08,31.08,11OCT2023:19:41:31,11OCT2023:19:41:30,31.3,31.3,31.3,31.3,31.18,31.18,0.058,0.058,0.058,0.058,0.048,0.048,2.9,146,74.54,101.10
11OCT2023:20:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.52,31.49,31.42,31.44,11OCT2023:19:46:29,11OCT2023:19:46:32,11OCT2023:19:47:25,11OCT2023:19:47:25,.,31.36,11OCT2023:20:00:00,11OCT2023:19:46:33,30.98,30.96,31.02,31.02,11OCT2023:19:54:00,11OCT2023:19:54:00,11OCT2023:19:54:34,11OCT2023:19:54:33,.,30.94,11OCT2023:20:00:00,11OCT2023:19:54:34,31.36,31.33,31.30,31.31,.,31.21,0.1110,0.1060,0.0880,0.0900,.,0.0930,-8,1,11OCT2023:19:53:19,11.8,11OCT2023:19:55:52,2.7,6,61.6200,2102,2011,2093,12.8,31.47,31.46,31.62,11OCT2023:19:46:35,31.62,11OCT2023:19:49:05,31.12,11OCT2023:19:54:05,31.14,11OCT2023:19:54:10,31.45,31.45,31.45,31.45,11OCT2023:19:46:41,11OCT2023:19:46:41,11OCT2023:19:46:41,11OCT2023:19:46:40,31.35,31.35,11OCT2023:19:46:45,11OCT2023:19:46:44,31.05,31.05,31.05,31.04,11OCT2023:19:54:09,11OCT2023:19:54:09,11OCT2023:19:54:08,11OCT2023:19:54:08,30.97,30.97,11OCT2023:19:54:37,11OCT2023:19:54:36,31.32,31.32,31.32,31.32,31.22,31.22,0.093,0.093,0.093,0.093,0.09,0.09,2.7,144,74.54,101.10
11OCT2023:20:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.35,31.33,31.31,31.34,11OCT2023:20:05:50,11OCT2023:20:00:01,11OCT2023:20:00:09,11OCT2023:20:00:09,.,31.25,11OCT2023:20:15:00,11OCT2023:20:00:06,30.89,30.87,30.90,30.92,11OCT2023:20:12:05,11OCT2023:20:12:04,11OCT2023:20:12:54,11OCT2023:20:12:52,.,30.82,11OCT2023:20:15:00,11OCT2023:20:12:54,31.17,31.14,31.13,31.14,.,31.02,0.1050,0.1050,0.0970,0.0990,.,0.0910,-9,0,11OCT2023:20:13:23,8.5,11OCT2023:20:05:17,2.7,336,52.3500,2100,2011,2091,12.8,31.30,31.30,31.53,11OCT2023:20:01:15,31.51,11OCT2023:20:00:05,31.05,11OCT2023:20:09:30,31.05,11OCT2023:20:09:45,31.32,31.32,31.32,31.32,11OCT2023:20:00:12,11OCT2023:20:00:11,11OCT2023:20:00:11,11OCT2023:20:00:11,31.16,31.16,11OCT2023:20:01:28,11OCT2023:20:01:27,30.94,30.94,30.94,30.94,11OCT2023:20:12:57,11OCT2023:20:12:57,11OCT2023:20:12:57,11OCT2023:20:12:57,30.83,30.83,11OCT2023:20:12:58,11OCT2023:20:12:57,31.14,31.14,31.14,31.14,31.03,31.03,0.098,0.098,0.098,0.098,0.089,0.089,3.1,159,74.55,101.10
11OCT2023:20:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.39,31.38,31.37,31.40,11OCT2023:20:19:55,11OCT2023:20:19:55,11OCT2023:20:19:54,11OCT2023:20:19:54,.,31.30,11OCT2023:20:30:00,11OCT2023:20:20:06,31.08,31.05,31.09,31.10,11OCT2023:20:29:15,11OCT2023:20:29:15,11OCT2023:20:17:50,11OCT2023:20:17:50,.,30.98,11OCT2023:20:30:00,11OCT2023:20:16:30,31.25,31.23,31.22,31.25,.,31.10,0.0620,0.0590,0.0620,0.0640,.,0.0500,-9,1,11OCT2023:20:25:11,9.9,11OCT2023:20:25:10,3.3,297,50.8800,2098,2006,2089,12.8,31.41,31.41,31.55,11OCT2023:20:19:55,31.59,11OCT2023:20:20:00,31.26,11OCT2023:20:29:15,31.24,11OCT2023:20:29:20,31.37,31.37,31.37,31.37,11OCT2023:20:20:38,11OCT2023:20:20:37,11OCT2023:20:20:37,11OCT2023:20:20:37,31.19,31.19,11OCT2023:20:20:52,11OCT2023:20:20:51,31.11,31.11,31.11,31.11,11OCT2023:20:16:32,11OCT2023:20:16:32,11OCT2023:20:16:32,11OCT2023:20:16:32,30.99,30.99,11OCT2023:20:16:47,11OCT2023:20:16:46,31.24,31.24,31.24,31.24,31.1,31.1,0.056,0.056,0.056,0.056,0.047,0.047,2.1,100,74.56,101.10
11OCT2023:20:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.38,31.35,31.30,31.32,11OCT2023:20:31:23,11OCT2023:20:31:14,11OCT2023:20:30:07,11OCT2023:20:30:05,.,31.25,11OCT2023:20:45:00,11OCT2023:20:30:06,30.68,30.65,30.72,30.74,11OCT2023:20:41:11,11OCT2023:20:41:11,11OCT2023:20:41:29,11OCT2023:20:41:28,.,30.63,11OCT2023:20:45:00,11OCT2023:20:41:36,31.07,31.04,31.02,31.05,.,30.93,0.1640,0.1650,0.1540,0.1570,.,0.1520,-23,-16,11OCT2023:20:36:29,7.0,11OCT2023:20:32:04,3.1,329,60.4700,2096,2004,2087,12.8,31.19,31.19,31.46,11OCT2023:20:31:20,31.44,11OCT2023:20:30:10,30.79,11OCT2023:20:41:15,30.83,11OCT2023:20:41:10,31.31,31.31,31.31,31.31,11OCT2023:20:31:27,11OCT2023:20:31:26,11OCT2023:20:31:26,11OCT2023:20:31:26,31.19,31.19,11OCT2023:20:31:38,11OCT2023:20:31:37,30.73,30.73,30.73,30.73,11OCT2023:20:41:16,11OCT2023:20:41:16,11OCT2023:20:41:16,11OCT2023:20:41:16,30.64,30.64,11OCT2023:20:41:52,11OCT2023:20:41:51,31.05,31.05,31.05,31.05,30.94,30.94,0.158,0.158,0.158,0.158,0.15,0.15,1.0,125,74.57,101.10
11OCT2023:21:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.15,31.12,31.12,31.16,11OCT2023:20:46:14,11OCT2023:20:46:14,11OCT2023:20:46:01,11OCT2023:20:46:01,.,30.96,11OCT2023:21:00:00,11OCT2023:20:46:14,30.74,30.72,30.76,30.77,11OCT2023:20:50:20,11OCT2023:20:50:20,11OCT2023:20:54:24,11OCT2023:20:54:23,.,30.66,11OCT2023:21:00:00,11OCT2023:20:54:24,30.96,30.93,30.93,30.95,.,30.82,0.0890,0.0880,0.0740,0.0760,.,0.0690,-21,-17,11OCT2023:20:58:04,11.6,11OCT2023:20:50:45,3.3,355,48.1500,2094,2003,2086,12.7,31.08,31.07,31.26,11OCT2023:20:46:20,31.26,11OCT2023:20:46:15,30.87,11OCT2023:20:54:25,30.88,11OCT2023:20:50:25,31.11,31.11,31.11,31.11,11OCT2023:20:46:14,11OCT2023:20:46:14,11OCT2023:20:46:14,11OCT2023:20:46:14,30.94,30.94,11OCT2023:20:46:36,11OCT2023:20:46:35,30.77,30.77,30.77,30.77,11OCT2023:20:54:26,11OCT2023:20:54:26,11OCT2023:20:54:26,11OCT2023:20:54:26,30.69,30.69,11OCT2023:20:54:35,11OCT2023:20:54:34,30.94,30.94,30.94,30.94,30.82,30.82,0.076,0.076,0.076,0.076,0.065,0.065,0.5,15,74.57,101.10
11OCT2023:21:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.17,31.16,31.04,31.10,11OCT2023:21:13:57,11OCT2023:21:13:57,11OCT2023:21:14:05,11OCT2023:21:14:04,.,31.00,11OCT2023:21:15:00,11OCT2023:21:14:01,30.60,30.57,30.60,30.62,11OCT2023:21:10:15,11OCT2023:21:10:15,11OCT2023:21:10:33,11OCT2023:21:10:31,.,30.50,11OCT2023:21:15:00,11OCT2023:21:10:31,30.88,30.85,30.81,30.84,.,30.74,0.1410,0.1410,0.1080,0.1130,.,0.1230,-18,-5,11OCT2023:21:14:07,5.3,11OCT2023:21:02:31,1.5,31,68.9500,2091,2001,2084,12.7,30.98,30.98,31.30,11OCT2023:21:13:45,31.30,11OCT2023:21:13:40,30.70,11OCT2023:21:10:25,30.70,11OCT2023:21:10:20,31.11,31.11,31.11,31.11,11OCT2023:21:14:07,11OCT2023:21:14:06,11OCT2023:21:14:06,11OCT2023:21:14:06,30.98,30.98,11OCT2023:21:14:14,11OCT2023:21:14:13,30.61,30.61,30.61,30.61,11OCT2023:21:10:28,11OCT2023:21:10:28,11OCT2023:21:10:28,11OCT2023:21:10:24,30.51,30.51,11OCT2023:21:10:41,11OCT2023:21:10:40,30.84,30.84,30.84,30.84,30.73,30.73,0.122,0.122,0.122,0.122,0.119,0.119,0.0,255,74.57,101.10
11OCT2023:21:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.09,31.07,31.05,31.08,11OCT2023:21:18:19,11OCT2023:21:18:18,11OCT2023:21:29:59,11OCT2023:21:29:59,.,30.91,11OCT2023:21:30:00,11OCT2023:21:18:19,30.67,30.65,30.70,30.71,11OCT2023:21:23:49,11OCT2023:21:23:49,11OCT2023:21:23:51,11OCT2023:21:23:50,.,30.59,11OCT2023:21:30:00,11OCT2023:21:23:49,30.93,30.90,30.89,30.92,.,30.79,0.0870,0.0860,0.0750,0.0760,.,0.0700,-5,-0,11OCT2023:21:29:25,10.5,11OCT2023:21:19:07,3.0,343,65.1800,2089,1998,2082,12.8,31.05,31.05,31.26,11OCT2023:21:17:35,31.24,11OCT2023:21:17:30,30.79,11OCT2023:21:23:45,30.78,11OCT2023:21:23:50,31.03,31.03,31.03,31.03,11OCT2023:21:18:27,11OCT2023:21:18:27,11OCT2023:21:18:27,11OCT2023:21:18:27,30.91,30.91,11OCT2023:21:15:01,11OCT2023:21:15:01,30.71,30.71,30.71,30.71,11OCT2023:21:23:54,11OCT2023:21:23:54,11OCT2023:21:23:53,11OCT2023:21:23:53,30.63,30.63,11OCT2023:21:24:01,11OCT2023:21:24:00,30.91,30.91,30.91,30.91,30.79,30.79,0.076,0.076,0.076,0.076,0.068,0.068,0.0,278,74.58,101.10
11OCT2023:21:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.11,31.09,31.03,31.06,11OCT2023:21:38:05,11OCT2023:21:38:05,11OCT2023:21:30:01,11OCT2023:21:30:01,.,30.95,11OCT2023:21:45:00,11OCT2023:21:38:07,30.64,30.61,30.68,30.71,11OCT2023:21:41:02,11OCT2023:21:41:02,11OCT2023:21:41:04,11OCT2023:21:41:03,.,30.55,11OCT2023:21:45:00,11OCT2023:21:41:03,30.93,30.90,30.88,30.91,.,30.79,0.1290,0.1300,0.1080,0.1100,.,0.1170,-7,-0,11OCT2023:21:37:01,5.9,11OCT2023:21:30:01,2.1,0,53.7400,2088,1993,2080,12.6,31.05,31.04,31.21,11OCT2023:21:36:30,31.19,11OCT2023:21:38:20,30.74,11OCT2023:21:41:10,30.76,11OCT2023:21:41:05,31.05,31.05,31.05,31.05,11OCT2023:21:38:15,11OCT2023:21:38:14,11OCT2023:21:38:14,11OCT2023:21:38:14,30.95,30.95,11OCT2023:21:38:31,11OCT2023:21:38:30,30.68,30.68,30.68,30.68,11OCT2023:21:41:06,11OCT2023:21:41:06,11OCT2023:21:41:06,11OCT2023:21:41:06,30.58,30.58,11OCT2023:21:41:16,11OCT2023:21:41:15,30.91,30.91,30.91,30.91,30.8,30.8,0.116,0.116,0.116,0.116,0.114,0.114,3.2,2,74.59,101.10
11OCT2023:22:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.01,30.97,30.89,30.93,11OCT2023:21:47:33,11OCT2023:21:47:33,11OCT2023:21:48:56,11OCT2023:21:48:25,.,30.85,11OCT2023:22:00:00,11OCT2023:21:50:06,30.49,30.46,30.49,30.53,11OCT2023:21:54:43,11OCT2023:21:54:43,11OCT2023:21:57:55,11OCT2023:21:57:17,.,30.40,11OCT2023:22:00:00,11OCT2023:21:57:53,30.75,30.71,30.70,30.73,.,30.61,0.1450,0.1450,0.1330,0.1330,.,0.1350,-16,2,11OCT2023:21:55:51,7.2,11OCT2023:21:55:13,3.1,337,30.8600,2086,1990,2078,12.8,30.87,30.87,31.12,11OCT2023:21:47:40,31.12,11OCT2023:21:47:45,30.61,11OCT2023:21:54:50,30.61,11OCT2023:21:54:45,30.93,30.93,30.93,30.93,11OCT2023:21:47:42,11OCT2023:21:47:42,11OCT2023:21:47:42,11OCT2023:21:47:41,30.8,30.8,11OCT2023:21:48:47,11OCT2023:21:48:46,30.51,30.51,30.51,30.51,11OCT2023:21:54:55,11OCT2023:21:54:55,11OCT2023:21:54:55,11OCT2023:21:54:55,30.42,30.42,11OCT2023:21:58:10,11OCT2023:21:58:09,30.72,30.72,30.72,30.72,30.61,30.61,0.136,0.136,0.136,0.136,0.131,0.132,3.2,2,74.59,101.10
11OCT2023:22:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.61,30.57,30.59,30.63,11OCT2023:22:11:33,11OCT2023:22:10:22,11OCT2023:22:11:57,11OCT2023:22:11:30,.,30.53,11OCT2023:22:15:00,11OCT2023:22:10:06,30.20,30.17,30.24,30.27,11OCT2023:22:06:35,11OCT2023:22:06:35,11OCT2023:22:06:38,11OCT2023:22:06:38,.,30.14,11OCT2023:22:15:00,11OCT2023:22:06:48,30.48,30.44,30.43,30.47,.,30.34,0.0860,0.0830,0.0750,0.0760,.,0.0730,-1,0,11OCT2023:22:00:32,6.4,11OCT2023:22:09:25,2.5,325,56.9800,2083,1990,2077,12.8,30.60,30.59,30.74,11OCT2023:22:10:15,30.74,11OCT2023:22:10:10,30.42,11OCT2023:22:06:35,30.40,11OCT2023:22:06:40,30.59,30.59,30.59,30.59,11OCT2023:22:11:44,11OCT2023:22:11:44,11OCT2023:22:11:44,11OCT2023:22:11:43,30.44,30.44,11OCT2023:22:12:01,11OCT2023:22:12:00,30.24,30.24,30.24,30.24,11OCT2023:22:06:49,11OCT2023:22:06:49,11OCT2023:22:06:48,11OCT2023:22:06:48,30.16,30.16,11OCT2023:22:07:05,11OCT2023:22:07:04,30.45,30.45,30.45,30.45,30.34,30.34,0.076,0.076,0.076,0.076,0.072,0.071,3.2,2,74.57,101.10
11OCT2023:22:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.56,30.53,30.40,30.44,11OCT2023:22:15:46,11OCT2023:22:15:46,11OCT2023:22:19:58,11OCT2023:22:19:32,.,30.36,11OCT2023:22:30:00,11OCT2023:22:15:48,29.89,29.85,29.93,29.96,11OCT2023:22:28:48,11OCT2023:22:28:48,11OCT2023:22:28:52,11OCT2023:22:28:50,.,29.82,11OCT2023:22:30:00,11OCT2023:22:28:52,30.29,30.25,30.25,30.28,.,30.15,0.1520,0.1560,0.1150,0.1180,.,0.1360,-1,1,11OCT2023:22:22:17,9.2,11OCT2023:22:29:03,3.4,347,58.1900,2082,1990,2075,12.7,30.40,30.39,30.65,11OCT2023:22:16:40,30.63,11OCT2023:22:16:35,30.02,11OCT2023:22:28:55,30.02,11OCT2023:22:28:50,30.46,30.46,30.46,30.46,11OCT2023:22:15:52,11OCT2023:22:15:52,11OCT2023:22:15:51,11OCT2023:22:15:51,30.34,30.34,11OCT2023:22:17:08,11OCT2023:22:17:07,29.94,29.94,29.94,29.94,11OCT2023:22:28:56,11OCT2023:22:28:55,11OCT2023:22:28:55,11OCT2023:22:28:55,29.86,29.86,11OCT2023:22:29:04,11OCT2023:22:29:03,30.27,30.27,30.27,30.27,30.16,30.16,0.132,0.132,0.132,0.132,0.133,0.133,3.1,255,74.57,101.10
11OCT2023:22:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.19,30.16,30.18,30.22,11OCT2023:22:30:58,11OCT2023:22:30:59,11OCT2023:22:31:46,11OCT2023:22:30:01,.,30.03,11OCT2023:22:45:00,11OCT2023:22:30:58,29.74,29.71,29.76,29.79,11OCT2023:22:44:38,11OCT2023:22:44:38,11OCT2023:22:44:44,11OCT2023:22:44:43,.,29.65,11OCT2023:22:45:00,11OCT2023:22:44:48,29.97,29.94,29.97,30.00,.,29.84,0.1100,0.1100,0.1130,0.1130,.,0.1020,-0,1,11OCT2023:22:44:31,9.9,11OCT2023:22:30:13,4.3,305,40.2700,2081,1988,2073,12.7,30.10,30.10,30.33,11OCT2023:22:31:50,30.31,11OCT2023:22:30:05,29.86,11OCT2023:22:44:45,29.88,11OCT2023:22:44:35,30.18,30.18,30.18,30.18,11OCT2023:22:31:03,11OCT2023:22:31:02,11OCT2023:22:31:02,11OCT2023:22:31:02,30.01,30.01,11OCT2023:22:31:12,11OCT2023:22:31:11,29.76,29.76,29.76,29.76,11OCT2023:22:44:47,11OCT2023:22:44:47,11OCT2023:22:44:47,11OCT2023:22:44:46,29.66,29.66,11OCT2023:22:45:00,11OCT2023:22:45:00,29.97,29.97,29.97,29.97,29.84,29.84,0.109,0.109,0.109,0.109,0.1,0.1,0.0,284,74.57,101.10
11OCT2023:23:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.91,29.89,29.90,29.93,11OCT2023:22:48:46,11OCT2023:22:48:46,11OCT2023:22:47:50,11OCT2023:22:47:50,.,29.76,11OCT2023:23:00:00,11OCT2023:22:48:47,29.65,29.62,29.62,29.66,11OCT2023:22:56:03,11OCT2023:22:59:15,11OCT2023:22:55:01,11OCT2023:22:56:05,.,29.53,11OCT2023:23:00:00,11OCT2023:22:59:18,29.77,29.74,29.75,29.78,.,29.64,0.0800,0.0780,0.0730,0.0740,.,0.0750,-0,1,11OCT2023:22:45:53,12.7,11OCT2023:22:59:59,3.7,311,45.6600,2078,1988,2073,12.7,29.88,29.88,30.02,11OCT2023:22:47:25,30.00,11OCT2023:22:47:20,29.77,11OCT2023:22:53:45,29.77,11OCT2023:22:57:20,29.88,29.88,29.88,29.88,11OCT2023:22:47:56,11OCT2023:22:47:56,11OCT2023:22:47:55,11OCT2023:22:47:55,29.75,29.75,11OCT2023:22:49:17,11OCT2023:22:49:16,29.65,29.65,29.65,29.65,11OCT2023:22:59:23,11OCT2023:22:59:22,11OCT2023:22:59:22,11OCT2023:22:59:22,29.54,29.54,11OCT2023:22:59:37,11OCT2023:22:59:36,29.76,29.76,29.76,29.76,29.64,29.64,0.075,0.075,0.075,0.075,0.073,0.073,3.1,262,74.57,101.10
11OCT2023:23:15:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.71,29.68,29.69,29.72,11OCT2023:23:07:34,11OCT2023:23:07:34,11OCT2023:23:00:01,11OCT2023:23:00:01,.,29.55,11OCT2023:23:15:00,11OCT2023:23:02:14,29.43,29.40,29.42,29.47,11OCT2023:23:14:02,11OCT2023:23:14:02,11OCT2023:23:14:16,11OCT2023:23:14:10,.,29.35,11OCT2023:23:15:00,11OCT2023:23:14:10,29.61,29.58,29.59,29.62,.,29.48,0.0430,0.0440,0.0430,0.0400,.,0.0370,-1,1,11OCT2023:23:14:38,14.9,11OCT2023:23:08:04,5.4,291,25.9800,2079,1986,2072,12.7,29.72,29.73,29.82,11OCT2023:23:00:01,29.82,11OCT2023:23:00:01,29.55,11OCT2023:23:14:10,29.57,11OCT2023:23:14:05,29.7,29.7,29.7,29.7,11OCT2023:23:00:01,11OCT2023:23:00:01,11OCT2023:23:00:01,11OCT2023:23:00:01,29.55,29.55,11OCT2023:23:00:05,11OCT2023:23:00:04,29.45,29.45,29.45,29.45,11OCT2023:23:14:14,11OCT2023:23:14:13,11OCT2023:23:14:13,11OCT2023:23:14:13,29.37,29.37,11OCT2023:23:14:29,11OCT2023:23:14:28,29.6,29.6,29.6,29.6,29.48,29.48,0.04,0.04,0.04,0.04,0.036,0.036,0.0,291,74.57,101.10
11OCT2023:23:30:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.63,29.60,29.61,29.64,11OCT2023:23:18:54,11OCT2023:23:20:51,11OCT2023:23:18:55,11OCT2023:23:23:22,.,29.47,11OCT2023:23:30:00,11OCT2023:23:18:54,29.37,29.34,29.43,29.45,11OCT2023:23:26:10,11OCT2023:23:26:10,11OCT2023:23:28:33,11OCT2023:23:28:33,.,29.29,11OCT2023:23:30:00,11OCT2023:23:28:33,29.54,29.51,29.54,29.57,.,29.40,0.0490,0.0480,0.0390,0.0410,.,0.0410,-1,1,11OCT2023:23:17:16,9.0,11OCT2023:23:20:24,3.6,291,28.3500,2074,1981,2068,12.7,29.68,29.68,29.75,11OCT2023:23:20:05,29.75,11OCT2023:23:19:50,29.57,11OCT2023:23:26:15,29.57,11OCT2023:23:28:35,29.61,29.61,29.61,29.61,11OCT2023:23:21:00,11OCT2023:23:21:00,11OCT2023:23:20:59,11OCT2023:23:20:59,29.46,29.46,11OCT2023:23:18:58,11OCT2023:23:18:57,29.43,29.43,29.43,29.43,11OCT2023:23:28:42,11OCT2023:23:28:41,11OCT2023:23:28:41,11OCT2023:23:28:41,29.31,29.31,11OCT2023:23:28:58,11OCT2023:23:28:57,29.54,29.54,29.54,29.54,29.4,29.4,0.041,0.041,0.041,0.041,0.038,0.038,0.0,5,74.56,101.10
11OCT2023:23:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.69,29.66,29.65,29.68,11OCT2023:23:35:15,11OCT2023:23:35:15,11OCT2023:23:35:24,11OCT2023:23:35:16,.,29.51,11OCT2023:23:45:00,11OCT2023:23:35:15,29.42,29.40,29.44,29.46,11OCT2023:23:30:57,11OCT2023:23:30:57,11OCT2023:23:31:59,11OCT2023:23:33:52,.,29.30,11OCT2023:23:45:00,11OCT2023:23:31:20,29.56,29.54,29.55,29.58,.,29.42,0.0590,0.0580,0.0530,0.0520,.,0.0530,-1,1,11OCT2023:23:37:53,6.4,11OCT2023:23:35:49,2.7,259,28.6400,2071,1980,2068,12.7,29.69,29.69,29.84,11OCT2023:23:35:20,29.84,11OCT2023:23:35:15,29.55,11OCT2023:23:33:55,29.57,11OCT2023:23:30:55,29.66,29.66,29.66,29.66,11OCT2023:23:35:22,11OCT2023:23:35:21,11OCT2023:23:35:21,11OCT2023:23:35:21,29.49,29.49,11OCT2023:23:35:34,11OCT2023:23:35:33,29.44,29.44,29.44,29.44,11OCT2023:23:31:08,11OCT2023:23:31:08,11OCT2023:23:31:07,11OCT2023:23:31:07,29.31,29.31,11OCT2023:23:31:27,11OCT2023:23:31:26,29.56,29.56,29.56,29.56,29.42,29.42,0.054,0.054,0.054,0.054,0.052,0.052,3.2,1,74.56,101.10
12OCT2023:00:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.5,29.96,29.93,29.90,29.93,11OCT2023:23:53:35,11OCT2023:23:58:59,11OCT2023:23:59:24,11OCT2023:23:59:24,.,29.80,12OCT2023:00:00:00,11OCT2023:23:59:57,29.62,29.60,29.56,29.60,11OCT2023:23:45:03,11OCT2023:23:45:03,11OCT2023:23:45:05,11OCT2023:23:45:03,.,29.48,12OCT2023:00:00:00,11OCT2023:23:45:02,29.84,29.81,29.79,29.83,.,29.69,0.0720,0.0710,0.0670,0.0660,.,0.0710,-0,1,11OCT2023:23:53:48,9.9,11OCT2023:23:50:44,3.3,225,42.5600,2070,1979,2067,12.7,29.95,29.95,30.07,11OCT2023:23:59:15,30.07,11OCT2023:23:59:00,29.75,11OCT2023:23:45:01,29.75,11OCT2023:23:45:10,29.92,29.92,29.92,29.92,11OCT2023:23:59:29,11OCT2023:23:59:28,11OCT2023:23:59:28,11OCT2023:23:59:28,29.79,29.79,12OCT2023:00:00:00,12OCT2023:00:00:00,29.6,29.6,29.6,29.6,11OCT2023:23:45:01,11OCT2023:23:45:01,11OCT2023:23:45:01,11OCT2023:23:45:01,29.47,29.47,11OCT2023:23:45:01,11OCT2023:23:45:01,29.81,29.81,29.81,29.82,29.68,29.68,0.069,0.069,0.069,0.069,0.074,0.074,3.2,5,74.58,101.10
12OCT2023:00:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,30.03,30.00,30.00,30.01,12OCT2023:00:01:33,12OCT2023:00:14:45,12OCT2023:00:01:34,12OCT2023:00:01:34,.,29.85,12OCT2023:00:15:00,12OCT2023:00:14:47,29.70,29.67,29.67,29.72,12OCT2023:00:08:21,12OCT2023:00:08:21,12OCT2023:00:08:21,12OCT2023:00:08:30,.,29.60,12OCT2023:00:15:00,12OCT2023:00:07:30,29.88,29.85,29.85,29.88,.,29.74,0.0780,0.0750,0.0710,0.0680,.,0.0680,-1,1,12OCT2023:00:09:52,7.5,12OCT2023:00:12:47,3.5,337,22.5100,2070,1978,2064,12.7,29.99,29.99,30.11,12OCT2023:00:01:40,30.11,12OCT2023:00:02:10,29.82,12OCT2023:00:07:25,29.82,12OCT2023:00:07:25,29.98,29.98,29.98,29.98,12OCT2023:00:01:36,12OCT2023:00:01:36,12OCT2023:00:01:35,12OCT2023:00:01:35,29.83,29.83,12OCT2023:00:15:00,12OCT2023:00:15:00,29.7,29.7,29.7,29.7,12OCT2023:00:08:33,12OCT2023:00:08:33,12OCT2023:00:08:33,12OCT2023:00:08:32,29.61,29.61,12OCT2023:00:08:41,12OCT2023:00:08:40,29.87,29.87,29.87,29.87,29.74,29.74,0.07,0.07,0.07,0.07,0.066,0.066,3.2,283,74.60,101.20
12OCT2023:00:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.4,30.09,30.06,30.08,30.10,12OCT2023:00:21:07,12OCT2023:00:21:20,12OCT2023:00:21:14,12OCT2023:00:21:20,.,29.93,12OCT2023:00:30:00,12OCT2023:00:21:19,29.44,29.42,29.44,29.46,12OCT2023:00:29:46,12OCT2023:00:29:46,12OCT2023:00:29:46,12OCT2023:00:29:47,.,29.36,12OCT2023:00:30:00,12OCT2023:00:29:49,29.90,29.87,29.87,29.90,.,29.77,0.1410,0.1410,0.1350,0.1380,.,0.1260,-1,1,12OCT2023:00:19:59,12.1,12OCT2023:00:29:09,3.8,251,50.0600,2069,1978,2065,12.7,30.02,30.02,30.20,12OCT2023:00:18:15,30.22,12OCT2023:00:18:15,29.55,12OCT2023:00:29:50,29.57,12OCT2023:00:29:55,30.07,30.07,30.07,30.07,12OCT2023:00:21:21,12OCT2023:00:21:21,12OCT2023:00:21:21,12OCT2023:00:21:20,29.92,29.92,12OCT2023:00:21:37,12OCT2023:00:21:36,29.46,29.46,29.46,29.46,12OCT2023:00:29:55,12OCT2023:00:29:54,12OCT2023:00:29:54,12OCT2023:00:29:54,29.38,29.38,12OCT2023:00:30:00,12OCT2023:00:30:00,29.89,29.89,29.89,29.89,29.78,29.78,0.132,0.132,0.133,0.133,0.114,0.115,3.3,4,74.58,101.10
12OCT2023:00:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.82,29.80,29.79,29.81,12OCT2023:00:41:47,12OCT2023:00:41:47,12OCT2023:00:41:50,12OCT2023:00:41:47,.,29.64,12OCT2023:00:45:00,12OCT2023:00:41:48,29.44,29.40,29.40,29.44,12OCT2023:00:35:02,12OCT2023:00:30:31,12OCT2023:00:35:03,12OCT2023:00:35:03,.,29.32,12OCT2023:00:45:00,12OCT2023:00:35:05,29.62,29.59,29.58,29.61,.,29.48,0.0980,0.1020,0.1050,0.1050,.,0.0900,-1,1,12OCT2023:00:35:08,12.3,12OCT2023:00:30:01,3.7,230,19.1900,2067,1975,2065,12.7,29.72,29.72,29.93,12OCT2023:00:41:50,29.95,12OCT2023:00:41:50,29.53,12OCT2023:00:30:40,29.53,12OCT2023:00:30:40,29.79,29.79,29.79,29.79,12OCT2023:00:41:55,12OCT2023:00:41:55,12OCT2023:00:41:55,12OCT2023:00:41:54,29.62,29.62,12OCT2023:00:42:07,12OCT2023:00:42:06,29.44,29.44,29.44,29.44,12OCT2023:00:33:30,12OCT2023:00:33:30,12OCT2023:00:33:30,12OCT2023:00:33:30,29.34,29.34,12OCT2023:00:33:54,12OCT2023:00:33:53,29.6,29.6,29.6,29.6,29.47,29.47,0.102,0.102,0.102,0.102,0.09,0.09,3.4,6,74.59,101.10
12OCT2023:01:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.6,29.82,29.79,29.79,29.79,12OCT2023:00:50:28,12OCT2023:00:50:28,12OCT2023:00:50:28,12OCT2023:00:50:28,.,29.67,12OCT2023:01:00:00,12OCT2023:00:55:06,29.61,29.58,29.59,29.61,12OCT2023:00:54:03,12OCT2023:00:53:49,12OCT2023:00:54:21,12OCT2023:00:54:03,.,29.49,12OCT2023:01:00:00,12OCT2023:00:54:20,29.69,29.66,29.66,29.68,.,29.55,0.0390,0.0410,0.0380,0.0370,.,0.0310,-1,1,12OCT2023:00:53:59,8.5,12OCT2023:00:50:46,3.3,232,36.3200,2066,1972,2064,12.7,29.80,29.80,29.89,12OCT2023:00:47:20,29.89,12OCT2023:00:47:15,29.71,12OCT2023:00:51:40,29.71,12OCT2023:00:54:05,29.77,29.77,29.77,29.77,12OCT2023:00:50:40,12OCT2023:00:50:39,12OCT2023:00:50:39,12OCT2023:00:50:39,29.62,29.62,12OCT2023:00:47:51,12OCT2023:00:47:50,29.61,29.61,29.61,29.61,12OCT2023:00:54:10,12OCT2023:00:54:10,12OCT2023:00:54:10,12OCT2023:00:54:08,29.5,29.5,12OCT2023:00:54:33,12OCT2023:00:54:32,29.68,29.68,29.68,29.68,29.55,29.55,0.036,0.036,0.036,0.036,0.029,0.029,3.4,5,74.60,101.20
12OCT2023:01:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,30.00,29.99,29.95,30.00,12OCT2023:01:02:19,12OCT2023:01:01:57,12OCT2023:01:02:24,12OCT2023:01:02:21,.,29.83,12OCT2023:01:15:00,12OCT2023:01:02:30,29.63,29.60,29.59,29.63,12OCT2023:01:10:55,12OCT2023:01:10:55,12OCT2023:01:10:58,12OCT2023:01:10:58,.,29.52,12OCT2023:01:15:00,12OCT2023:01:10:55,29.76,29.73,29.71,29.74,.,29.62,0.0760,0.0800,0.0750,0.0790,.,0.0680,-1,0,12OCT2023:01:05:42,11.4,12OCT2023:01:07:19,5.2,195,19.0500,2066,1971,2063,12.7,29.86,29.86,30.13,12OCT2023:01:02:00,30.13,12OCT2023:01:02:05,29.73,12OCT2023:01:10:55,29.73,12OCT2023:01:11:00,29.98,29.98,29.98,29.98,12OCT2023:01:02:30,12OCT2023:01:02:29,12OCT2023:01:02:29,12OCT2023:01:02:29,29.82,29.82,12OCT2023:01:02:46,12OCT2023:01:02:45,29.63,29.63,29.63,29.63,12OCT2023:01:11:01,12OCT2023:01:11:00,12OCT2023:01:11:00,12OCT2023:01:11:00,29.52,29.52,12OCT2023:01:00:01,12OCT2023:01:00:01,29.73,29.73,29.73,29.73,29.62,29.62,0.075,0.075,0.075,0.075,0.067,0.067,3.3,6,74.59,101.10
12OCT2023:01:30:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.6,29.83,29.81,29.78,29.79,12OCT2023:01:29:19,12OCT2023:01:28:43,12OCT2023:01:29:44,12OCT2023:01:29:30,.,29.72,12OCT2023:01:30:00,12OCT2023:01:25:06,29.62,29.59,29.59,29.63,12OCT2023:01:21:29,12OCT2023:01:21:43,12OCT2023:01:16:37,12OCT2023:01:21:45,.,29.49,12OCT2023:01:30:00,12OCT2023:01:21:45,29.71,29.68,29.66,29.69,.,29.57,0.0450,0.0480,0.0430,0.0410,.,0.0400,-1,0,12OCT2023:01:22:38,8.3,12OCT2023:01:17:38,3.0,206,40.5300,2065,1973,2064,12.7,29.81,29.81,29.95,12OCT2023:01:28:55,29.95,12OCT2023:01:28:50,29.71,12OCT2023:01:21:20,29.71,12OCT2023:01:21:20,29.79,29.79,29.79,29.79,12OCT2023:01:28:57,12OCT2023:01:28:56,12OCT2023:01:28:56,12OCT2023:01:28:56,29.66,29.66,12OCT2023:01:29:38,12OCT2023:01:29:37,29.61,29.61,29.61,29.61,12OCT2023:01:21:50,12OCT2023:01:21:50,12OCT2023:01:21:50,12OCT2023:01:21:50,29.5,29.5,12OCT2023:01:21:53,12OCT2023:01:21:52,29.69,29.69,29.69,29.69,29.57,29.57,0.041,0.041,0.042,0.042,0.037,0.037,3.3,3,74.59,101.10
12OCT2023:01:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.84,29.82,29.80,29.82,12OCT2023:01:32:51,12OCT2023:01:32:51,12OCT2023:01:36:14,12OCT2023:01:32:48,.,29.69,12OCT2023:01:45:00,12OCT2023:01:33:58,29.35,29.29,29.32,29.36,12OCT2023:01:43:15,12OCT2023:01:43:15,12OCT2023:01:43:41,12OCT2023:01:43:41,.,29.24,12OCT2023:01:45:00,12OCT2023:01:43:14,29.69,29.67,29.66,29.69,.,29.56,0.1540,0.1600,0.1470,0.1480,.,0.1440,-1,0,12OCT2023:01:36:26,10.1,12OCT2023:01:34:58,3.6,216,32.1400,2065,1974,2063,12.7,29.80,29.80,29.97,12OCT2023:01:32:55,29.97,12OCT2023:01:32:50,29.41,12OCT2023:01:43:05,29.43,12OCT2023:01:43:00,29.81,29.81,29.81,29.81,12OCT2023:01:32:57,12OCT2023:01:32:56,12OCT2023:01:32:56,12OCT2023:01:32:56,29.68,29.68,12OCT2023:01:34:07,12OCT2023:01:34:06,29.35,29.35,29.35,29.35,12OCT2023:01:43:16,12OCT2023:01:43:17,12OCT2023:01:43:16,12OCT2023:01:43:16,29.25,29.25,12OCT2023:01:43:32,12OCT2023:01:43:31,29.68,29.68,29.68,29.68,29.57,29.57,0.149,0.149,0.149,0.15,0.139,0.139,3.3,10,74.59,101.10
12OCT2023:02:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.64,29.62,29.60,29.61,12OCT2023:01:53:24,12OCT2023:01:53:24,12OCT2023:01:53:30,12OCT2023:01:53:30,.,29.48,12OCT2023:02:00:00,12OCT2023:01:50:06,29.39,29.35,29.34,29.38,12OCT2023:01:45:06,12OCT2023:01:47:16,12OCT2023:01:47:18,12OCT2023:01:47:19,.,29.27,12OCT2023:02:00:00,12OCT2023:01:45:07,29.49,29.46,29.45,29.47,.,29.35,0.0600,0.0620,0.0600,0.0580,.,0.0540,-1,1,12OCT2023:01:58:25,7.9,12OCT2023:01:59:52,4.0,207,19.0800,2064,1974,2063,12.5,29.59,29.60,29.75,12OCT2023:01:53:30,29.75,12OCT2023:01:53:30,29.48,12OCT2023:01:45:10,29.50,12OCT2023:01:47:20,29.6,29.6,29.6,29.6,12OCT2023:01:53:35,12OCT2023:01:53:35,12OCT2023:01:53:34,12OCT2023:01:53:34,29.46,29.46,12OCT2023:01:53:52,12OCT2023:01:53:51,29.37,29.37,29.37,29.37,12OCT2023:01:47:24,12OCT2023:01:47:23,12OCT2023:01:47:23,12OCT2023:01:47:23,29.28,29.28,12OCT2023:01:47:44,12OCT2023:01:47:43,29.47,29.47,29.47,29.47,29.35,29.35,0.058,0.058,0.058,0.058,0.053,0.053,3.3,11,74.59,101.10
12OCT2023:02:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.87,29.85,29.83,29.86,12OCT2023:02:09:07,12OCT2023:02:09:07,12OCT2023:02:09:09,12OCT2023:02:09:51,.,29.84,12OCT2023:02:15:00,12OCT2023:02:10:06,29.50,29.47,29.47,29.51,12OCT2023:02:02:12,12OCT2023:02:02:10,12OCT2023:02:00:04,12OCT2023:02:00:18,.,29.38,12OCT2023:02:15:00,12OCT2023:02:00:02,29.70,29.68,29.66,29.69,.,29.56,0.0950,0.0970,0.1000,0.0990,.,0.0940,-1,0,12OCT2023:02:05:07,8.3,12OCT2023:02:00:16,3.4,205,29.7400,2064,1974,2063,12.6,29.81,29.82,30.00,12OCT2023:02:08:55,29.98,12OCT2023:02:08:50,29.61,12OCT2023:02:00:01,29.59,12OCT2023:02:00:01,29.84,29.84,29.84,29.84,12OCT2023:02:09:15,12OCT2023:02:09:15,12OCT2023:02:09:15,12OCT2023:02:09:15,29.7,29.7,12OCT2023:02:10:07,12OCT2023:02:10:06,29.48,29.48,29.48,29.48,12OCT2023:02:00:01,12OCT2023:02:00:01,12OCT2023:02:00:01,12OCT2023:02:00:01,29.34,29.35,12OCT2023:02:00:01,12OCT2023:02:00:01,29.68,29.68,29.68,29.68,29.56,29.56,0.098,0.098,0.098,0.098,0.097,0.097,3.3,3,74.59,101.10
12OCT2023:02:30:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.71,29.68,29.68,29.69,12OCT2023:02:18:15,12OCT2023:02:16:15,12OCT2023:02:18:28,12OCT2023:02:18:28,.,29.57,12OCT2023:02:30:00,12OCT2023:02:15:04,29.42,29.39,29.40,29.43,12OCT2023:02:29:04,12OCT2023:02:29:04,12OCT2023:02:29:07,12OCT2023:02:29:07,.,29.32,12OCT2023:02:30:00,12OCT2023:02:29:07,29.63,29.60,29.60,29.62,.,29.50,0.0720,0.0740,0.0680,0.0690,.,0.0650,-0,2,12OCT2023:02:28:48,5.5,12OCT2023:02:17:28,2.9,226,32.9900,2063,1972,2063,12.7,29.73,29.73,29.80,12OCT2023:02:16:05,29.82,12OCT2023:02:18:15,29.52,12OCT2023:02:29:10,29.53,12OCT2023:02:28:45,29.68,29.68,29.68,29.68,12OCT2023:02:18:30,12OCT2023:02:18:30,12OCT2023:02:18:29,12OCT2023:02:18:29,29.56,29.56,12OCT2023:02:18:32,12OCT2023:02:18:31,29.43,29.43,29.43,29.43,12OCT2023:02:29:15,12OCT2023:02:29:15,12OCT2023:02:29:14,12OCT2023:02:29:14,29.33,29.33,12OCT2023:02:29:17,12OCT2023:02:29:16,29.61,29.61,29.61,29.61,29.5,29.5,0.068,0.068,0.068,0.068,0.061,0.062,3.3,3,74.60,101.20
12OCT2023:02:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.49,29.46,29.45,29.46,12OCT2023:02:32:31,12OCT2023:02:32:31,12OCT2023:02:32:31,12OCT2023:02:30:06,.,29.36,12OCT2023:02:45:00,12OCT2023:02:30:04,28.74,28.71,28.75,28.76,12OCT2023:02:44:48,12OCT2023:02:44:48,12OCT2023:02:44:48,12OCT2023:02:44:48,.,28.70,12OCT2023:02:45:00,12OCT2023:02:45:00,29.25,29.21,29.22,29.24,.,29.12,0.1520,0.1500,0.1430,0.1480,.,0.1440,0,2,12OCT2023:02:42:42,9.6,12OCT2023:02:43:55,4.0,218,20.8200,2063,1970,2061,12.7,29.34,29.35,29.55,12OCT2023:02:30:01,29.57,12OCT2023:02:32:35,28.87,12OCT2023:02:44:55,28.89,12OCT2023:02:44:50,29.45,29.45,29.45,29.45,12OCT2023:02:30:25,12OCT2023:02:30:25,12OCT2023:02:30:25,12OCT2023:02:30:24,29.34,29.34,12OCT2023:02:30:01,12OCT2023:02:30:01,28.78,28.78,28.78,28.78,12OCT2023:02:44:58,12OCT2023:02:44:58,12OCT2023:02:44:58,12OCT2023:02:44:58,28.77,28.76,12OCT2023:02:45:00,12OCT2023:02:45:00,29.24,29.24,29.24,29.24,29.13,29.13,0.142,0.142,0.143,0.143,0.137,0.137,3.3,5,74.60,101.20
12OCT2023:03:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,29.05,29.03,29.05,29.05,12OCT2023:02:51:13,12OCT2023:02:51:13,12OCT2023:02:51:13,12OCT2023:02:51:13,.,28.87,12OCT2023:03:00:00,12OCT2023:02:51:13,28.40,28.37,28.40,28.36,12OCT2023:02:56:42,12OCT2023:02:56:42,12OCT2023:02:56:51,12OCT2023:02:56:51,.,28.31,12OCT2023:03:00:00,12OCT2023:02:56:52,28.70,28.67,28.70,28.68,.,28.57,0.1570,0.1560,0.1540,0.1720,.,0.1490,0,2,12OCT2023:02:48:44,11.8,12OCT2023:02:54:04,7.6,213,14.4800,2068,1971,2061,12.7,28.79,28.79,29.12,12OCT2023:02:51:20,29.12,12OCT2023:02:51:10,28.49,12OCT2023:02:56:55,28.49,12OCT2023:02:56:55,29,29,29.01,29.01,12OCT2023:02:51:17,12OCT2023:02:51:16,12OCT2023:02:51:16,12OCT2023:02:51:16,28.85,28.85,12OCT2023:02:51:36,12OCT2023:02:51:35,28.4,28.4,28.4,28.4,12OCT2023:02:56:55,12OCT2023:02:56:55,12OCT2023:02:56:55,12OCT2023:02:56:54,28.33,28.33,12OCT2023:02:57:09,12OCT2023:02:57:08,28.69,28.69,28.69,28.69,28.58,28.58,0.157,0.157,0.157,0.157,0.149,0.148,3.3,6,74.60,101.20
12OCT2023:03:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.89,28.85,28.95,28.93,12OCT2023:03:10:23,12OCT2023:03:10:23,12OCT2023:03:10:23,12OCT2023:03:10:23,.,28.70,12OCT2023:03:15:00,12OCT2023:03:10:32,28.46,28.41,28.49,28.45,12OCT2023:03:09:09,12OCT2023:03:09:12,12OCT2023:03:00:57,12OCT2023:03:00:57,.,28.37,12OCT2023:03:15:00,12OCT2023:03:01:16,28.65,28.62,28.71,28.65,.,28.51,0.0890,0.0880,0.0950,0.1020,.,0.0750,0,2,12OCT2023:03:02:32,13.8,12OCT2023:03:09:39,7.5,212,14.4200,2068,1974,2063,12.5,28.74,28.75,28.98,12OCT2023:03:10:35,28.98,12OCT2023:03:07:15,28.58,12OCT2023:03:01:00,28.56,12OCT2023:03:09:10,28.87,28.87,28.87,28.87,12OCT2023:03:10:33,12OCT2023:03:10:33,12OCT2023:03:10:33,12OCT2023:03:10:33,28.67,28.67,12OCT2023:03:10:45,12OCT2023:03:10:44,28.48,28.48,28.48,28.48,12OCT2023:03:01:08,12OCT2023:03:01:08,12OCT2023:03:01:08,12OCT2023:03:01:07,28.39,28.39,12OCT2023:03:01:27,12OCT2023:03:01:26,28.66,28.66,28.66,28.66,28.51,28.51,0.088,0.088,0.088,0.088,0.071,0.071,3.2,245,74.60,101.20
12OCT2023:03:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.09,29.06,29.16,29.07,12OCT2023:03:24:04,12OCT2023:03:24:04,12OCT2023:03:24:04,12OCT2023:03:24:17,.,28.92,12OCT2023:03:30:00,12OCT2023:03:24:16,28.56,28.53,28.64,28.56,12OCT2023:03:15:06,12OCT2023:03:18:36,12OCT2023:03:15:16,12OCT2023:03:15:16,.,28.44,12OCT2023:03:30:00,12OCT2023:03:15:17,28.83,28.80,28.90,28.83,.,28.69,0.1550,0.1560,0.1430,0.1480,.,0.1480,0,2,12OCT2023:03:22:42,12.7,12OCT2023:03:17:27,6.7,201,15.4600,2064,1974,2062,12.6,28.93,28.93,29.19,12OCT2023:03:21:55,29.17,12OCT2023:03:21:55,28.67,12OCT2023:03:15:15,28.67,12OCT2023:03:15:05,29.07,29.07,29.07,29.07,12OCT2023:03:24:18,12OCT2023:03:24:17,12OCT2023:03:24:17,12OCT2023:03:24:17,28.9,28.9,12OCT2023:03:24:22,12OCT2023:03:24:21,28.58,28.58,28.58,28.58,12OCT2023:03:15:18,12OCT2023:03:15:18,12OCT2023:03:15:18,12OCT2023:03:15:18,28.45,28.45,12OCT2023:03:15:30,12OCT2023:03:15:29,28.84,28.84,28.84,28.84,28.68,28.68,0.149,0.149,0.149,0.149,0.148,0.148,3.3,238,74.61,101.20
12OCT2023:03:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,28.9,29.57,29.54,29.64,29.57,12OCT2023:03:42:18,12OCT2023:03:42:18,12OCT2023:03:42:19,12OCT2023:03:42:18,.,29.41,12OCT2023:03:45:00,12OCT2023:03:42:17,28.97,28.94,29.01,28.96,12OCT2023:03:30:10,12OCT2023:03:30:16,12OCT2023:03:30:16,12OCT2023:03:30:17,.,28.82,12OCT2023:03:45:00,12OCT2023:03:30:10,29.38,29.36,29.45,29.39,.,29.23,0.1530,0.1510,0.1650,0.1640,.,0.1590,0,2,12OCT2023:03:33:44,13.2,12OCT2023:03:38:22,4.7,220,17.9300,2063,1973,2063,12.6,29.50,29.50,29.68,12OCT2023:03:42:15,29.68,12OCT2023:03:42:20,29.10,12OCT2023:03:30:01,29.08,12OCT2023:03:30:01,29.57,29.57,29.57,29.57,12OCT2023:03:42:21,12OCT2023:03:42:21,12OCT2023:03:42:21,12OCT2023:03:42:20,29.4,29.4,12OCT2023:03:42:35,12OCT2023:03:42:34,28.97,28.97,28.97,28.97,12OCT2023:03:30:01,12OCT2023:03:30:01,12OCT2023:03:30:01,12OCT2023:03:30:01,28.75,28.75,12OCT2023:03:30:01,12OCT2023:03:30:01,29.39,29.39,29.39,29.39,29.22,29.22,0.162,0.161,0.161,0.161,0.168,0.167,0.0,3,74.62,101.20
12OCT2023:04:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.68,29.66,29.73,29.68,12OCT2023:03:49:14,12OCT2023:03:49:14,12OCT2023:03:49:31,12OCT2023:03:49:13,.,29.52,12OCT2023:04:00:00,12OCT2023:03:49:16,29.32,29.28,29.37,29.33,12OCT2023:03:58:00,12OCT2023:03:58:00,12OCT2023:03:58:00,12OCT2023:03:58:08,.,29.21,12OCT2023:04:00:00,12OCT2023:03:58:14,29.53,29.51,29.59,29.54,.,29.39,0.0950,0.0980,0.0920,0.0940,.,0.0880,-0,2,12OCT2023:03:48:59,9.0,12OCT2023:03:49:33,4.2,216,21.5900,2062,1971,2062,12.5,29.64,29.64,29.80,12OCT2023:03:49:20,29.79,12OCT2023:03:49:10,29.41,12OCT2023:03:58:05,29.41,12OCT2023:03:58:05,29.68,29.68,29.68,29.68,12OCT2023:03:49:19,12OCT2023:03:49:19,12OCT2023:03:49:19,12OCT2023:03:49:19,29.51,29.51,12OCT2023:03:49:38,12OCT2023:03:49:37,29.33,29.33,29.33,29.33,12OCT2023:03:58:11,12OCT2023:03:58:11,12OCT2023:03:58:11,12OCT2023:03:58:10,29.21,29.21,12OCT2023:03:58:30,12OCT2023:03:58:29,29.54,29.54,29.54,29.54,29.4,29.4,0.093,0.093,0.093,0.093,0.086,0.086,0.0,5,74.64,101.20
12OCT2023:04:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.52,29.48,29.51,29.48,12OCT2023:04:15:00,12OCT2023:04:15:00,12OCT2023:04:15:00,12OCT2023:04:15:00,.,29.32,12OCT2023:04:15:00,12OCT2023:04:15:00,28.93,28.90,29.00,28.95,12OCT2023:04:08:28,12OCT2023:04:08:27,12OCT2023:04:08:32,12OCT2023:04:08:36,.,28.83,12OCT2023:04:15:00,12OCT2023:04:08:40,29.20,29.17,29.25,29.19,.,29.06,0.1320,0.1320,0.1320,0.1310,.,0.1260,0,3,12OCT2023:04:11:27,9.6,12OCT2023:04:07:46,5.4,209,13.5300,2062,1972,2061,12.6,29.30,29.31,29.57,12OCT2023:04:15:00,29.59,12OCT2023:04:15:00,29.03,12OCT2023:04:08:35,29.07,12OCT2023:04:08:30,29.44,29.44,29.44,29.44,12OCT2023:04:15:00,12OCT2023:04:15:00,12OCT2023:04:15:00,12OCT2023:04:15:00,29.26,29.26,12OCT2023:04:00:01,12OCT2023:04:00:01,28.96,28.96,28.96,28.96,12OCT2023:04:08:39,12OCT2023:04:08:39,12OCT2023:04:08:39,12OCT2023:04:08:38,28.84,28.84,12OCT2023:04:08:53,12OCT2023:04:08:52,29.2,29.2,29.2,29.2,29.06,29.06,0.13,0.13,0.13,0.13,0.125,0.125,0.0,7,74.65,101.20
12OCT2023:04:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.2,29.62,29.60,29.66,29.63,12OCT2023:04:28:02,12OCT2023:04:27:19,12OCT2023:04:27:20,12OCT2023:04:27:09,.,29.46,12OCT2023:04:30:00,12OCT2023:04:28:04,29.22,29.19,29.30,29.24,12OCT2023:04:17:44,12OCT2023:04:17:43,12OCT2023:04:18:04,12OCT2023:04:17:52,.,29.10,12OCT2023:04:30:00,12OCT2023:04:18:06,29.44,29.41,29.48,29.44,.,29.29,0.1110,0.1140,0.1080,0.1120,.,0.1060,-0,2,12OCT2023:04:16:50,11.6,12OCT2023:04:24:01,6.0,205,17.5900,2063,1966,2061,12.6,29.55,29.55,29.75,12OCT2023:04:27:15,29.75,12OCT2023:04:27:15,29.32,12OCT2023:04:17:50,29.32,12OCT2023:04:17:50,29.62,29.62,29.62,29.62,12OCT2023:04:27:21,12OCT2023:04:27:21,12OCT2023:04:27:20,12OCT2023:04:27:20,29.45,29.45,12OCT2023:04:28:13,12OCT2023:04:28:12,29.24,29.24,29.24,29.24,12OCT2023:04:17:56,12OCT2023:04:17:55,12OCT2023:04:17:55,12OCT2023:04:17:55,29.11,29.11,12OCT2023:04:18:12,12OCT2023:04:18:11,29.44,29.44,29.44,29.44,29.29,29.29,0.11,0.11,0.11,0.11,0.105,0.105,0.0,3,74.66,101.20
12OCT2023:04:45:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.3,29.53,29.51,29.57,29.52,12OCT2023:04:31:56,12OCT2023:04:31:49,12OCT2023:04:40:39,12OCT2023:04:40:39,.,29.38,12OCT2023:04:45:00,12OCT2023:04:39:38,29.31,29.28,29.37,29.32,12OCT2023:04:35:20,12OCT2023:04:35:20,12OCT2023:04:35:22,12OCT2023:04:35:21,.,29.19,12OCT2023:04:45:00,12OCT2023:04:35:20,29.46,29.44,29.49,29.46,.,29.32,0.0450,0.0470,0.0380,0.0370,.,0.0370,-1,2,12OCT2023:04:42:19,9.9,12OCT2023:04:30:20,3.6,212,32.0600,2061,1964,2061,12.6,29.57,29.57,29.64,12OCT2023:04:39:40,29.64,12OCT2023:04:39:40,29.41,12OCT2023:04:30:15,29.41,12OCT2023:04:35:25,29.51,29.51,29.51,29.51,12OCT2023:04:40:43,12OCT2023:04:40:43,12OCT2023:04:40:43,12OCT2023:04:40:43,29.38,29.38,12OCT2023:04:30:01,12OCT2023:04:30:01,29.33,29.33,29.33,29.33,12OCT2023:04:35:23,12OCT2023:04:35:23,12OCT2023:04:35:23,12OCT2023:04:35:23,29.21,29.21,12OCT2023:04:35:28,12OCT2023:04:35:27,29.46,29.46,29.46,29.46,29.32,29.32,0.039,0.039,0.039,0.039,0.034,0.034,0.0,1,74.68,101.20
12OCT2023:05:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.57,29.54,29.61,29.56,12OCT2023:04:45:50,12OCT2023:04:45:50,12OCT2023:04:45:50,12OCT2023:04:45:50,.,29.40,12OCT2023:05:00:00,12OCT2023:04:45:50,29.18,29.15,29.22,29.19,12OCT2023:04:59:16,12OCT2023:04:59:15,12OCT2023:04:59:16,12OCT2023:04:59:16,.,29.09,12OCT2023:05:00:00,12OCT2023:04:59:25,29.40,29.37,29.43,29.40,.,29.26,0.0890,0.0900,0.0880,0.0880,.,0.0830,-1,2,12OCT2023:04:50:58,11.2,12OCT2023:04:57:44,3.8,224,21.0400,2061,1966,2060,12.6,29.50,29.50,29.68,12OCT2023:04:45:50,29.66,12OCT2023:04:45:35,29.30,12OCT2023:04:59:25,29.30,12OCT2023:04:59:15,29.55,29.55,29.55,29.55,12OCT2023:04:45:54,12OCT2023:04:45:54,12OCT2023:04:45:53,12OCT2023:04:45:53,29.38,29.38,12OCT2023:04:46:08,12OCT2023:04:46:07,29.2,29.2,29.2,29.2,12OCT2023:04:59:25,12OCT2023:04:59:25,12OCT2023:04:59:24,12OCT2023:04:59:24,29.11,29.11,12OCT2023:04:59:40,12OCT2023:04:59:39,29.4,29.4,29.4,29.4,29.26,29.26,0.087,0.087,0.087,0.087,0.081,0.081,0.0,2,74.69,101.20
12OCT2023:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.46,29.43,29.53,29.46,12OCT2023:05:13:36,12OCT2023:05:14:45,12OCT2023:05:14:54,12OCT2023:05:14:54,.,29.29,12OCT2023:05:15:00,12OCT2023:05:13:36,29.11,29.08,29.17,29.14,12OCT2023:05:11:32,12OCT2023:05:11:32,12OCT2023:05:11:46,12OCT2023:05:11:45,.,29.00,12OCT2023:05:15:00,12OCT2023:05:11:34,29.26,29.24,29.30,29.26,.,29.12,0.0840,0.0840,0.0790,0.0770,.,0.0730,-4,2,12OCT2023:05:09:43,7.9,12OCT2023:05:11:06,3.4,230,39.7200,2060,1967,2060,12.5,29.38,29.39,29.59,12OCT2023:05:13:05,29.59,12OCT2023:05:12:40,29.25,12OCT2023:05:09:55,29.25,12OCT2023:05:10:00,29.46,29.46,29.46,29.46,12OCT2023:05:14:56,12OCT2023:05:14:56,12OCT2023:05:14:55,12OCT2023:05:14:55,29.28,29.28,12OCT2023:05:13:43,12OCT2023:05:13:42,29.15,29.15,29.15,29.15,12OCT2023:05:11:44,12OCT2023:05:11:43,12OCT2023:05:11:43,12OCT2023:05:11:43,29.01,29.01,12OCT2023:05:11:47,12OCT2023:05:11:46,29.26,29.26,29.26,29.26,29.12,29.12,0.077,0.077,0.077,0.077,0.069,0.07,0.0,3,74.71,101.30
12OCT2023:05:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.87,29.84,29.92,29.91,12OCT2023:05:28:58,12OCT2023:05:28:58,12OCT2023:05:28:58,12OCT2023:05:28:43,.,29.70,12OCT2023:05:30:00,12OCT2023:05:29:01,29.12,29.09,29.15,29.12,12OCT2023:05:21:22,12OCT2023:05:21:21,12OCT2023:05:21:22,12OCT2023:05:21:20,.,28.99,12OCT2023:05:30:00,12OCT2023:05:21:25,29.49,29.46,29.53,29.51,.,29.33,0.2270,0.2300,0.2340,0.2440,.,0.2150,-2,-0,12OCT2023:05:29:49,12.9,12OCT2023:05:23:24,5.2,232,32.6600,2061,1970,2060,12.6,29.62,29.62,30.00,12OCT2023:05:29:00,30.00,12OCT2023:05:28:45,29.23,12OCT2023:05:21:25,29.25,12OCT2023:05:21:25,29.87,29.87,29.87,29.87,12OCT2023:05:29:07,12OCT2023:05:29:07,12OCT2023:05:29:06,12OCT2023:05:29:06,29.69,29.69,12OCT2023:05:29:19,12OCT2023:05:29:18,29.14,29.14,29.13,29.13,12OCT2023:05:21:30,12OCT2023:05:21:30,12OCT2023:05:21:30,12OCT2023:05:21:30,29.01,29.01,12OCT2023:05:21:33,12OCT2023:05:21:32,29.49,29.49,29.49,29.49,29.33,29.33,0.231,0.231,0.231,0.231,0.211,0.212,0.0,3,74.72,101.30
12OCT2023:05:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.94,29.92,29.99,29.95,12OCT2023:05:31:30,12OCT2023:05:31:30,12OCT2023:05:31:30,12OCT2023:05:31:30,.,29.70,12OCT2023:05:45:00,12OCT2023:05:31:31,29.52,29.51,29.58,29.56,12OCT2023:05:39:53,12OCT2023:05:42:43,12OCT2023:05:39:58,12OCT2023:05:39:55,.,29.40,12OCT2023:05:45:00,12OCT2023:05:40:00,29.67,29.65,29.71,29.69,.,29.52,0.0660,0.0630,0.0640,0.0650,.,0.0560,-0,-0,12OCT2023:05:30:51,8.3,12OCT2023:05:30:47,2.8,250,65.6400,2060,1972,2060,12.6,27.32,29.81,30.06,12OCT2023:05:31:35,30.00,12OCT2023:05:31:30,-194.90,12OCT2023:05:32:30,29.66,12OCT2023:05:42:45,29.9,29.9,29.9,29.9,12OCT2023:05:31:36,12OCT2023:05:31:36,12OCT2023:05:31:35,12OCT2023:05:31:35,29.65,29.65,12OCT2023:05:31:46,12OCT2023:05:31:45,29.55,29.55,29.55,29.55,12OCT2023:05:39:59,12OCT2023:05:39:59,12OCT2023:05:39:59,12OCT2023:05:39:59,29.41,29.41,12OCT2023:05:40:03,12OCT2023:05:40:02,29.68,29.68,29.68,29.68,29.52,29.52,0.061,0.061,0.061,0.061,0.054,0.054,0.0,4,74.72,101.30
12OCT2023:06:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.78,29.75,29.84,29.84,12OCT2023:05:50:48,12OCT2023:05:50:48,12OCT2023:05:50:41,12OCT2023:05:50:40,.,29.57,12OCT2023:06:00:00,12OCT2023:05:51:16,29.32,29.29,29.41,29.36,12OCT2023:05:59:52,12OCT2023:05:59:52,12OCT2023:05:59:58,12OCT2023:05:59:58,.,29.20,12OCT2023:06:00:00,12OCT2023:06:00:00,29.58,29.56,29.64,29.62,.,29.44,0.1110,0.1110,0.1010,0.1060,.,0.1010,-0,-0,12OCT2023:05:47:11,12.7,12OCT2023:05:50:36,3.9,257,60.3600,2062,1973,2060,12.5,29.71,29.72,29.91,12OCT2023:05:50:50,29.91,12OCT2023:05:50:55,29.44,12OCT2023:05:59:55,29.44,12OCT2023:06:00:00,29.78,29.78,29.78,29.78,12OCT2023:05:50:54,12OCT2023:05:50:54,12OCT2023:05:50:54,12OCT2023:05:50:54,29.58,29.58,12OCT2023:05:45:01,12OCT2023:05:45:01,29.36,29.36,29.36,29.36,12OCT2023:06:00:00,12OCT2023:06:00:00,12OCT2023:06:00:00,12OCT2023:06:00:00,29.23,29.23,12OCT2023:06:00:00,12OCT2023:06:00:00,29.6,29.6,29.6,29.6,29.45,29.45,0.104,0.104,0.104,0.104,0.097,0.097,0.0,7,74.71,101.30
12OCT2023:06:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.47,29.46,29.52,29.46,12OCT2023:06:03:36,12OCT2023:06:06:09,12OCT2023:06:10:57,12OCT2023:06:10:57,.,29.30,12OCT2023:06:15:00,12OCT2023:06:03:36,29.22,29.18,29.28,29.25,12OCT2023:06:07:36,12OCT2023:06:07:36,12OCT2023:06:07:54,12OCT2023:06:07:45,.,29.11,12OCT2023:06:15:00,12OCT2023:06:07:57,29.37,29.35,29.40,29.38,.,29.23,0.0610,0.0620,0.0440,0.0470,.,0.0490,-0,-0,12OCT2023:06:14:53,9.0,12OCT2023:06:08:47,2.8,242,55.9700,2060,1971,2060,12.6,29.50,29.50,29.62,12OCT2023:06:14:45,29.62,12OCT2023:06:14:50,29.32,12OCT2023:06:07:45,29.32,12OCT2023:06:07:50,29.45,29.45,29.45,29.45,12OCT2023:06:10:59,12OCT2023:06:10:59,12OCT2023:06:10:58,12OCT2023:06:10:58,29.3,29.3,12OCT2023:06:03:58,12OCT2023:06:03:57,29.24,29.24,29.24,29.24,12OCT2023:06:07:49,12OCT2023:06:07:49,12OCT2023:06:07:49,12OCT2023:06:07:49,29.12,29.12,12OCT2023:06:08:09,12OCT2023:06:08:08,29.37,29.37,29.37,29.37,29.23,29.23,0.05,0.05,0.05,0.05,0.046,0.046,0.0,3,74.72,101.30
12OCT2023:06:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.88,29.86,29.91,29.90,12OCT2023:06:19:28,12OCT2023:06:19:28,12OCT2023:06:20:04,12OCT2023:06:19:28,.,29.68,12OCT2023:06:30:00,12OCT2023:06:19:37,29.43,29.41,29.46,29.44,12OCT2023:06:15:03,12OCT2023:06:15:03,12OCT2023:06:15:03,12OCT2023:06:15:02,.,29.29,12OCT2023:06:30:00,12OCT2023:06:15:05,29.59,29.57,29.62,29.61,.,29.44,0.0920,0.0910,0.1030,0.1050,.,0.0850,0,3,12OCT2023:06:27:13,12.9,12OCT2023:06:22:18,4.9,257,53.6900,2062,1972,2061,12.6,29.72,29.72,30.02,12OCT2023:06:19:30,30.00,12OCT2023:06:19:35,29.59,12OCT2023:06:15:05,29.59,12OCT2023:06:16:25,29.87,29.87,29.87,29.87,12OCT2023:06:19:39,12OCT2023:06:19:39,12OCT2023:06:19:38,12OCT2023:06:19:38,29.66,29.66,12OCT2023:06:19:57,12OCT2023:06:19:56,29.44,29.44,29.44,29.44,12OCT2023:06:15:04,12OCT2023:06:15:04,12OCT2023:06:15:03,12OCT2023:06:15:03,29.29,29.29,12OCT2023:06:15:01,12OCT2023:06:15:01,29.6,29.6,29.6,29.6,29.44,29.44,0.097,0.097,0.097,0.097,0.085,0.085,0.0,32,74.73,101.30
12OCT2023:06:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.71,29.67,29.67,29.65,12OCT2023:06:31:59,12OCT2023:06:32:18,12OCT2023:06:32:25,12OCT2023:06:32:17,.,29.53,12OCT2023:06:45:00,12OCT2023:06:32:17,29.41,29.39,29.45,29.45,12OCT2023:06:41:05,12OCT2023:06:41:05,12OCT2023:06:41:09,12OCT2023:06:41:08,.,29.30,12OCT2023:06:45:00,12OCT2023:06:41:06,29.52,29.50,29.55,29.54,.,29.38,0.0560,0.0540,0.0470,0.0480,.,0.0490,-0,2,12OCT2023:06:32:03,15.1,12OCT2023:06:36:55,3.8,293,56.7500,2061,1971,2060,12.6,29.65,29.65,29.84,12OCT2023:06:32:05,29.84,12OCT2023:06:32:00,29.53,12OCT2023:06:41:10,29.55,12OCT2023:06:39:50,29.66,29.66,29.66,29.66,12OCT2023:06:32:27,12OCT2023:06:32:27,12OCT2023:06:32:27,12OCT2023:06:32:27,29.52,29.52,12OCT2023:06:32:36,12OCT2023:06:32:35,29.45,29.45,29.45,29.45,12OCT2023:06:41:11,12OCT2023:06:41:11,12OCT2023:06:41:11,12OCT2023:06:41:11,29.31,29.31,12OCT2023:06:40:21,12OCT2023:06:40:20,29.53,29.53,29.53,29.53,29.38,29.38,0.049,0.049,0.049,0.049,0.048,0.048,0.4,33,74.74,101.30
12OCT2023:07:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.51,29.48,29.51,29.49,12OCT2023:06:45:46,12OCT2023:06:45:46,12OCT2023:06:45:46,12OCT2023:06:45:46,.,29.34,12OCT2023:07:00:00,12OCT2023:06:46:17,29.20,29.18,29.24,29.23,12OCT2023:06:52:39,12OCT2023:06:52:39,12OCT2023:06:52:41,12OCT2023:06:52:41,.,29.10,12OCT2023:07:00:00,12OCT2023:06:53:05,29.38,29.35,29.38,29.38,.,29.24,0.0610,0.0610,0.0550,0.0570,.,0.0550,-1,1,12OCT2023:06:55:29,9.2,12OCT2023:06:58:43,2.7,294,67.4000,2059,1970,2059,12.6,29.49,29.49,29.61,12OCT2023:06:45:20,29.61,12OCT2023:06:45:25,29.32,12OCT2023:06:52:50,29.34,12OCT2023:06:52:45,29.47,29.47,29.47,29.47,12OCT2023:06:45:55,12OCT2023:06:45:55,12OCT2023:06:45:55,12OCT2023:06:45:55,29.33,29.33,12OCT2023:06:46:24,12OCT2023:06:46:23,29.22,29.22,29.22,29.22,12OCT2023:06:52:46,12OCT2023:06:52:45,12OCT2023:06:52:45,12OCT2023:06:52:45,29.11,29.11,12OCT2023:06:53:13,12OCT2023:06:53:12,29.37,29.37,29.37,29.37,29.24,29.24,0.057,0.057,0.057,0.057,0.055,0.055,0.0,23,74.75,101.30
12OCT2023:07:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.63,29.60,29.64,29.63,12OCT2023:07:13:36,12OCT2023:07:13:35,12OCT2023:07:13:35,12OCT2023:07:13:36,.,29.46,12OCT2023:07:15:00,12OCT2023:07:14:32,29.35,29.32,29.41,29.41,12OCT2023:07:12:54,12OCT2023:07:12:08,12OCT2023:07:01:20,12OCT2023:07:01:16,.,29.24,12OCT2023:07:15:00,12OCT2023:07:13:02,29.47,29.44,29.49,29.49,.,29.33,0.0610,0.0610,0.0520,0.0550,.,0.0530,-2,0,12OCT2023:07:00:56,10.7,12OCT2023:07:13:19,3.2,319,78.9300,2060,1970,2059,12.5,29.58,29.59,29.71,12OCT2023:07:14:30,29.71,12OCT2023:07:14:20,29.46,12OCT2023:07:12:25,29.48,12OCT2023:07:12:20,29.6,29.6,29.6,29.6,12OCT2023:07:14:34,12OCT2023:07:14:34,12OCT2023:07:14:33,12OCT2023:07:14:33,29.45,29.45,12OCT2023:07:14:56,12OCT2023:07:14:55,29.39,29.39,29.39,29.39,12OCT2023:07:12:13,12OCT2023:07:12:13,12OCT2023:07:12:13,12OCT2023:07:12:12,29.25,29.25,12OCT2023:07:13:06,12OCT2023:07:13:05,29.48,29.48,29.48,29.48,29.33,29.33,0.055,0.055,0.055,0.055,0.05,0.05,0.0,5,74.75,101.30
12OCT2023:07:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.70,29.67,29.70,29.70,12OCT2023:07:17:53,12OCT2023:07:17:53,12OCT2023:07:17:53,12OCT2023:07:17:53,.,29.51,12OCT2023:07:30:00,12OCT2023:07:17:54,29.23,29.20,29.24,29.24,12OCT2023:07:26:41,12OCT2023:07:26:40,12OCT2023:07:27:09,12OCT2023:07:26:40,.,29.14,12OCT2023:07:30:00,12OCT2023:07:27:10,29.44,29.40,29.45,29.45,.,29.31,0.1060,0.1060,0.1140,0.1140,.,0.0980,-3,-1,12OCT2023:07:20:05,15.8,12OCT2023:07:18:14,3.9,332,39.2300,2062,1972,2060,12.6,29.53,29.54,29.79,12OCT2023:07:18:00,29.75,12OCT2023:07:17:55,29.34,12OCT2023:07:26:45,29.35,12OCT2023:07:27:15,29.65,29.65,29.65,29.66,12OCT2023:07:18:02,12OCT2023:07:18:02,12OCT2023:07:18:01,12OCT2023:07:18:01,29.49,29.49,12OCT2023:07:18:14,12OCT2023:07:18:13,29.24,29.24,29.24,29.24,12OCT2023:07:27:16,12OCT2023:07:27:16,12OCT2023:07:27:15,12OCT2023:07:27:15,29.15,29.15,12OCT2023:07:27:27,12OCT2023:07:27:26,29.44,29.44,29.44,29.44,29.31,29.31,0.109,0.109,0.109,0.109,0.099,0.099,0.0,1,74.76,101.30
12OCT2023:07:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.57,29.54,29.59,29.57,12OCT2023:07:39:23,12OCT2023:07:39:23,12OCT2023:07:39:24,12OCT2023:07:39:24,.,29.40,12OCT2023:07:45:00,12OCT2023:07:39:49,29.13,29.11,29.11,29.11,12OCT2023:07:33:28,12OCT2023:07:33:28,12OCT2023:07:32:38,12OCT2023:07:32:38,.,29.05,12OCT2023:07:45:00,12OCT2023:07:33:30,29.34,29.31,29.35,29.35,.,29.22,0.0990,0.0980,0.1050,0.1040,.,0.0860,-4,2,12OCT2023:07:43:58,16.0,12OCT2023:07:36:51,4.4,351,39.4500,2062,1971,2061,12.6,29.44,29.45,29.66,12OCT2023:07:39:30,29.64,12OCT2023:07:39:05,29.26,12OCT2023:07:32:20,29.28,12OCT2023:07:33:30,29.54,29.54,29.54,29.54,12OCT2023:07:39:35,12OCT2023:07:39:35,12OCT2023:07:39:35,12OCT2023:07:39:35,29.39,29.39,12OCT2023:07:39:53,12OCT2023:07:39:52,29.15,29.15,29.15,29.15,12OCT2023:07:33:31,12OCT2023:07:33:30,12OCT2023:07:33:30,12OCT2023:07:33:30,29.07,29.07,12OCT2023:07:33:48,12OCT2023:07:33:47,29.34,29.34,29.34,29.34,29.22,29.22,0.097,0.097,0.097,0.097,0.082,0.082,0.0,3,74.79,101.30
12OCT2023:08:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.46,29.43,29.44,29.43,12OCT2023:07:47:20,12OCT2023:07:47:20,12OCT2023:07:47:20,12OCT2023:07:47:20,.,29.28,12OCT2023:08:00:00,12OCT2023:07:47:21,28.98,28.94,28.98,28.97,12OCT2023:07:50:22,12OCT2023:07:50:48,12OCT2023:07:50:39,12OCT2023:07:50:39,.,28.89,12OCT2023:08:00:00,12OCT2023:07:50:54,29.20,29.16,29.20,29.20,.,29.08,0.0960,0.0980,0.0960,0.0960,.,0.0830,0,2,12OCT2023:07:58:06,12.1,12OCT2023:07:49:51,3.6,319,52.0400,2060,1969,2058,12.6,29.28,29.30,29.52,12OCT2023:07:47:25,29.52,12OCT2023:07:46:40,29.05,12OCT2023:07:50:30,29.05,12OCT2023:07:50:50,29.41,29.41,29.41,29.41,12OCT2023:07:47:26,12OCT2023:07:47:25,12OCT2023:07:47:25,12OCT2023:07:47:25,29.25,29.25,12OCT2023:07:47:37,12OCT2023:07:47:36,28.97,28.97,28.97,28.97,12OCT2023:07:50:52,12OCT2023:07:50:52,12OCT2023:07:50:52,12OCT2023:07:50:51,28.9,28.9,12OCT2023:07:51:04,12OCT2023:07:51:03,29.19,29.19,29.19,29.19,29.07,29.07,0.093,0.093,0.093,0.093,0.081,0.081,3.3,188,74.82,101.40
12OCT2023:08:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.46,29.43,29.46,29.46,12OCT2023:08:01:18,12OCT2023:08:01:18,12OCT2023:08:14:16,12OCT2023:08:14:16,.,29.30,12OCT2023:08:15:00,12OCT2023:08:01:19,29.16,29.12,29.18,29.19,12OCT2023:08:14:51,12OCT2023:08:14:51,12OCT2023:08:11:33,12OCT2023:08:11:33,.,29.08,12OCT2023:08:15:00,12OCT2023:08:14:55,29.33,29.29,29.32,29.33,.,29.21,0.0560,0.0570,0.0530,0.0500,.,0.0400,-4,2,12OCT2023:08:03:13,9.6,12OCT2023:08:12:12,3.6,293,52.5800,2060,1966,2059,12.6,29.42,29.43,29.55,12OCT2023:08:01:20,29.55,12OCT2023:08:01:20,29.28,12OCT2023:08:15:00,29.30,12OCT2023:08:11:35,29.42,29.42,29.42,29.42,12OCT2023:08:01:24,12OCT2023:08:01:23,12OCT2023:08:01:23,12OCT2023:08:01:23,29.28,29.28,12OCT2023:08:01:29,12OCT2023:08:01:28,29.2,29.2,29.2,29.2,12OCT2023:08:14:55,12OCT2023:08:14:55,12OCT2023:08:14:55,12OCT2023:08:14:55,29.12,29.11,12OCT2023:08:15:00,12OCT2023:08:15:00,29.32,29.32,29.32,29.32,29.21,29.21,0.047,0.047,0.047,0.047,0.035,0.035,0.0,5,74.83,101.40
12OCT2023:08:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.57,29.54,29.55,29.54,12OCT2023:08:22:24,12OCT2023:08:22:24,12OCT2023:08:23:15,12OCT2023:08:22:33,.,29.36,12OCT2023:08:30:00,12OCT2023:08:22:24,29.18,29.15,29.22,29.24,12OCT2023:08:15:56,12OCT2023:08:15:56,12OCT2023:08:25:57,12OCT2023:08:25:57,.,29.11,12OCT2023:08:30:00,12OCT2023:08:16:11,29.35,29.31,29.36,29.37,.,29.23,0.0670,0.0690,0.0690,0.0660,.,0.0520,-3,2,12OCT2023:08:24:27,11.6,12OCT2023:08:28:35,3.7,310,65.9800,2062,1968,2061,12.6,29.43,29.45,29.62,12OCT2023:08:22:30,29.57,12OCT2023:08:22:35,29.28,12OCT2023:08:15:01,29.28,12OCT2023:08:25:45,29.5,29.5,29.5,29.51,12OCT2023:08:22:35,12OCT2023:08:22:35,12OCT2023:08:22:35,12OCT2023:08:22:34,29.33,29.33,12OCT2023:08:22:48,12OCT2023:08:22:47,29.21,29.21,29.21,29.21,12OCT2023:08:15:01,12OCT2023:08:15:01,12OCT2023:08:15:01,12OCT2023:08:15:01,29.11,29.11,12OCT2023:08:15:09,12OCT2023:08:15:08,29.35,29.35,29.35,29.35,29.23,29.23,0.061,0.06,0.06,0.061,0.051,0.051,3.4,3,74.85,101.40
12OCT2023:08:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.74,29.71,29.71,29.72,12OCT2023:08:44:41,12OCT2023:08:44:41,12OCT2023:08:44:41,12OCT2023:08:44:40,.,29.59,12OCT2023:08:45:00,12OCT2023:08:45:00,29.14,29.10,29.10,29.10,12OCT2023:08:38:51,12OCT2023:08:38:51,12OCT2023:08:38:53,12OCT2023:08:38:51,.,29.11,12OCT2023:08:45:00,12OCT2023:08:38:58,29.39,29.35,29.37,29.38,.,29.27,0.1100,0.1110,0.1110,0.1120,.,0.0890,0,2,12OCT2023:08:39:20,13.8,12OCT2023:08:34:52,5.4,258,33.9900,2063,1968,2062,12.6,29.48,29.48,29.84,12OCT2023:08:44:55,29.84,12OCT2023:08:44:40,29.23,12OCT2023:08:38:55,29.23,12OCT2023:08:39:00,29.7,29.7,29.7,29.7,12OCT2023:08:44:45,12OCT2023:08:44:44,12OCT2023:08:44:44,12OCT2023:08:44:44,29.55,29.56,12OCT2023:08:45:00,12OCT2023:08:45:00,29.13,29.13,29.13,29.13,12OCT2023:08:38:59,12OCT2023:08:38:59,12OCT2023:08:38:59,12OCT2023:08:38:59,29.14,29.14,12OCT2023:08:39:17,12OCT2023:08:39:16,29.37,29.37,29.37,29.37,29.27,29.27,0.103,0.103,0.103,0.103,0.077,0.077,0.0,9,74.86,101.40
12OCT2023:09:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.06,30.03,30.05,30.06,12OCT2023:08:59:54,12OCT2023:08:59:54,12OCT2023:08:59:54,12OCT2023:08:59:54,.,29.89,12OCT2023:09:00:00,12OCT2023:08:56:40,29.53,29.49,29.50,29.53,12OCT2023:08:45:39,12OCT2023:08:45:39,12OCT2023:08:45:38,12OCT2023:08:45:38,.,29.46,12OCT2023:09:00:00,12OCT2023:08:46:57,29.76,29.72,29.74,29.76,.,29.64,0.1450,0.1440,0.1590,0.1600,.,0.1380,0,2,12OCT2023:08:56:18,14.5,12OCT2023:08:48:06,6.2,245,30.1800,2066,1970,2063,12.5,29.85,29.85,30.15,12OCT2023:08:59:55,30.11,12OCT2023:08:54:45,29.66,12OCT2023:08:45:45,29.66,12OCT2023:08:46:55,30.01,30.01,30.01,30.01,12OCT2023:09:00:00,12OCT2023:09:00:00,12OCT2023:09:00:00,12OCT2023:09:00:00,29.87,29.87,12OCT2023:08:56:44,12OCT2023:08:56:43,29.53,29.53,29.53,29.53,12OCT2023:08:45:48,12OCT2023:08:45:48,12OCT2023:08:45:48,12OCT2023:08:45:47,29.48,29.48,12OCT2023:08:46:07,12OCT2023:08:46:06,29.74,29.74,29.74,29.74,29.64,29.64,0.147,0.147,0.147,0.147,0.134,0.134,3.2,257,74.87,101.40
12OCT2023:09:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.67,30.62,30.61,30.63,12OCT2023:09:14:15,12OCT2023:09:14:15,12OCT2023:09:14:14,12OCT2023:09:14:14,.,30.50,12OCT2023:09:15:00,12OCT2023:09:14:15,29.97,29.93,29.96,30.00,12OCT2023:09:01:15,12OCT2023:09:00:01,12OCT2023:09:02:06,12OCT2023:09:02:06,.,29.85,12OCT2023:09:15:00,12OCT2023:09:00:05,30.27,30.23,30.24,30.28,.,30.16,0.1460,0.1420,0.1430,0.1440,.,0.1460,0,2,12OCT2023:09:03:00,10.5,12OCT2023:09:04:36,4.6,265,43.2400,2064,1970,2064,12.6,30.34,30.35,30.67,12OCT2023:09:14:15,30.69,12OCT2023:09:14:40,30.09,12OCT2023:09:00:05,30.09,12OCT2023:09:00:10,30.58,30.58,30.58,30.59,12OCT2023:09:14:18,12OCT2023:09:14:18,12OCT2023:09:14:17,12OCT2023:09:14:17,30.46,30.46,12OCT2023:09:14:43,12OCT2023:09:14:42,29.99,29.99,29.99,29.99,12OCT2023:09:02:13,12OCT2023:09:02:13,12OCT2023:09:02:13,12OCT2023:09:02:12,29.83,29.84,12OCT2023:09:00:01,12OCT2023:09:00:01,30.25,30.25,30.25,30.25,30.15,30.15,0.14,0.139,0.139,0.139,0.145,0.145,0.2,171,74.88,101.40
12OCT2023:09:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,31.38,31.33,31.24,31.24,12OCT2023:09:17:12,12OCT2023:09:17:12,12OCT2023:09:17:12,12OCT2023:09:17:12,.,31.01,12OCT2023:09:30:00,12OCT2023:09:17:13,30.31,30.22,30.25,30.28,12OCT2023:09:26:47,12OCT2023:09:17:57,12OCT2023:09:29:44,12OCT2023:09:29:44,.,30.29,12OCT2023:09:30:00,12OCT2023:09:22:25,30.61,30.56,30.60,30.65,.,30.54,0.1840,0.1850,0.1760,0.1790,.,0.1510,145,354,12OCT2023:09:16:10,14.5,12OCT2023:09:29:33,5.1,284,41.0500,3492,3407,3466,12.6,30.61,30.63,31.24,12OCT2023:09:17:15,31.17,12OCT2023:09:17:15,30.34,12OCT2023:09:17:45,30.34,12OCT2023:09:18:00,31.13,31.13,31.13,31.13,12OCT2023:09:20:47,12OCT2023:09:20:47,12OCT2023:09:20:47,12OCT2023:09:20:47,30.91,30.91,12OCT2023:09:21:01,12OCT2023:09:21:00,30.41,30.41,30.41,30.41,12OCT2023:09:18:09,12OCT2023:09:18:09,12OCT2023:09:18:09,12OCT2023:09:18:09,30.32,30.32,12OCT2023:09:22:39,12OCT2023:09:22:38,30.6,30.6,30.6,30.6,30.53,30.53,0.15,0.15,0.15,0.15,0.139,0.139,3.0,4,74.87,101.40
12OCT2023:09:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,31.28,31.25,31.19,31.20,12OCT2023:09:44:34,12OCT2023:09:44:34,12OCT2023:09:44:34,12OCT2023:09:44:34,.,30.93,12OCT2023:09:45:00,12OCT2023:09:44:35,30.26,30.22,30.29,30.33,12OCT2023:09:31:02,12OCT2023:09:31:02,12OCT2023:09:31:26,12OCT2023:09:31:27,.,30.26,12OCT2023:09:45:00,12OCT2023:09:31:08,30.64,30.59,30.65,30.69,.,30.54,0.1760,0.1800,0.1880,0.1870,.,0.1230,124,150,12OCT2023:09:31:39,11.6,12OCT2023:09:38:54,4.2,293,48.5500,4021,3938,3985,12.5,30.69,30.71,31.15,12OCT2023:09:43:05,31.26,12OCT2023:09:44:35,30.33,12OCT2023:09:31:25,30.34,12OCT2023:09:31:35,31.12,31.11,31.11,31.12,12OCT2023:09:44:41,12OCT2023:09:44:41,12OCT2023:09:44:41,12OCT2023:09:44:40,30.85,30.85,12OCT2023:09:44:59,12OCT2023:09:44:58,30.32,30.32,30.32,30.32,12OCT2023:09:31:35,12OCT2023:09:31:34,12OCT2023:09:31:34,12OCT2023:09:31:34,30.3,30.3,12OCT2023:09:31:34,12OCT2023:09:31:33,30.64,30.64,30.64,30.64,30.54,30.54,0.157,0.157,0.157,0.157,0.099,0.099,0.0,168,74.87,101.40
12OCT2023:10:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.19,31.15,31.05,31.05,12OCT2023:09:46:03,12OCT2023:09:46:03,12OCT2023:09:46:03,12OCT2023:09:46:03,.,30.85,12OCT2023:10:00:00,12OCT2023:09:46:03,30.53,30.42,30.50,30.55,12OCT2023:09:45:16,12OCT2023:09:45:10,12OCT2023:09:55:36,12OCT2023:09:55:37,.,30.48,12OCT2023:10:00:00,12OCT2023:09:51:30,30.71,30.67,30.69,30.74,.,30.62,0.1100,0.1090,0.1020,0.0990,.,0.0820,69,120,12OCT2023:09:46:57,12.7,12OCT2023:09:47:45,4.0,288,55.4600,2960,2872,2938,12.5,30.77,30.80,31.05,12OCT2023:09:46:05,30.99,12OCT2023:09:46:20,30.56,12OCT2023:09:45:20,30.60,12OCT2023:09:45:15,30.93,30.93,30.93,30.93,12OCT2023:09:46:28,12OCT2023:09:46:27,12OCT2023:09:46:27,12OCT2023:09:46:27,30.85,30.85,12OCT2023:09:45:01,12OCT2023:09:45:01,30.56,30.56,30.56,30.56,12OCT2023:09:55:43,12OCT2023:09:55:43,12OCT2023:09:55:43,12OCT2023:09:55:43,30.51,30.51,12OCT2023:09:51:52,12OCT2023:09:51:51,30.71,30.71,30.71,30.71,30.63,30.63,0.09,0.09,0.09,0.09,0.079,0.078,0.0,4,74.88,101.40
12OCT2023:10:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.18,31.14,31.22,31.23,12OCT2023:10:13:26,12OCT2023:10:13:25,12OCT2023:10:06:49,12OCT2023:10:06:49,.,30.97,12OCT2023:10:15:00,12OCT2023:10:13:28,30.58,30.58,30.59,30.64,12OCT2023:10:02:24,12OCT2023:10:02:23,12OCT2023:10:01:51,12OCT2023:10:01:51,.,30.55,12OCT2023:10:15:00,12OCT2023:10:02:24,30.83,30.79,30.84,30.88,.,30.74,0.1180,0.1170,0.1370,0.1330,.,0.1000,43,54,12OCT2023:10:11:02,15.8,12OCT2023:10:13:07,3.4,260,72.5100,2068,1971,2062,12.7,30.91,30.92,31.28,12OCT2023:10:13:30,31.24,12OCT2023:10:13:25,30.70,12OCT2023:10:02:20,30.72,12OCT2023:10:02:00,31.11,31.11,31.11,31.11,12OCT2023:10:07:24,12OCT2023:10:07:24,12OCT2023:10:07:24,12OCT2023:10:07:24,30.93,30.93,12OCT2023:10:13:48,12OCT2023:10:13:47,30.64,30.64,30.64,30.64,12OCT2023:10:02:04,12OCT2023:10:02:04,12OCT2023:10:02:03,12OCT2023:10:02:00,30.54,30.54,12OCT2023:10:00:01,12OCT2023:10:00:01,30.83,30.83,30.83,30.83,30.74,30.74,0.112,0.112,0.112,0.112,0.099,0.099,0.0,212,74.89,101.40
12OCT2023:10:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.09,31.06,31.00,31.02,12OCT2023:10:29:26,12OCT2023:10:29:26,12OCT2023:10:19:56,12OCT2023:10:19:57,.,30.86,12OCT2023:10:30:00,12OCT2023:10:20:02,30.37,30.31,30.53,30.55,12OCT2023:10:24:11,12OCT2023:10:24:11,12OCT2023:10:24:34,12OCT2023:10:24:43,.,30.40,12OCT2023:10:30:00,12OCT2023:10:24:13,30.75,30.70,30.73,30.77,.,30.65,0.1270,0.1360,0.1110,0.1050,.,0.0990,39,89,12OCT2023:10:27:17,12.9,12OCT2023:10:17:09,4.0,326,75.7600,2070,1974,2064,12.7,30.82,30.85,31.12,12OCT2023:10:20:00,31.10,12OCT2023:10:20:00,30.52,12OCT2023:10:24:20,30.49,12OCT2023:10:24:15,30.97,30.98,30.98,30.98,12OCT2023:10:20:05,12OCT2023:10:20:05,12OCT2023:10:20:05,12OCT2023:10:20:05,30.81,30.81,12OCT2023:10:20:12,12OCT2023:10:20:11,30.53,30.53,30.53,30.53,12OCT2023:10:24:21,12OCT2023:10:24:21,12OCT2023:10:24:21,12OCT2023:10:24:21,30.44,30.44,12OCT2023:10:24:39,12OCT2023:10:24:38,30.74,30.74,30.74,30.74,30.65,30.65,0.106,0.106,0.106,0.106,0.093,0.093,2.7,212,74.90,101.50
12OCT2023:10:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.99,30.94,31.06,31.07,12OCT2023:10:41:47,12OCT2023:10:41:47,12OCT2023:10:41:51,12OCT2023:10:41:52,.,30.74,12OCT2023:10:45:00,12OCT2023:10:30:04,30.16,30.08,30.34,30.33,12OCT2023:10:42:32,12OCT2023:10:42:32,12OCT2023:10:42:32,12OCT2023:10:42:32,.,30.20,12OCT2023:10:45:00,12OCT2023:10:42:34,30.57,30.51,30.64,30.68,.,30.48,0.1290,0.1340,0.1360,0.1330,.,0.0930,35,50,12OCT2023:10:35:04,8.3,12OCT2023:10:32:51,2.6,209,53.1500,2070,1976,2065,12.5,30.61,30.62,31.06,12OCT2023:10:41:50,30.96,12OCT2023:10:37:20,30.25,12OCT2023:10:42:40,30.24,12OCT2023:10:42:35,30.92,30.92,30.92,30.92,12OCT2023:10:41:56,12OCT2023:10:41:55,12OCT2023:10:41:55,12OCT2023:10:41:55,30.69,30.69,12OCT2023:10:30:01,12OCT2023:10:30:01,30.27,30.27,30.27,30.27,12OCT2023:10:42:39,12OCT2023:10:42:39,12OCT2023:10:42:38,12OCT2023:10:42:38,30.23,30.23,12OCT2023:10:42:58,12OCT2023:10:42:57,30.6,30.6,30.6,30.6,30.48,30.48,0.113,0.113,0.113,0.113,0.086,0.086,2.7,2,74.90,101.50
12OCT2023:11:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.3,31.34,31.31,31.24,31.25,12OCT2023:10:51:30,12OCT2023:10:51:30,12OCT2023:10:52:22,12OCT2023:10:52:22,.,31.07,12OCT2023:11:00:00,12OCT2023:10:51:31,30.24,30.18,30.33,30.33,12OCT2023:10:45:55,12OCT2023:10:45:58,12OCT2023:10:45:56,12OCT2023:10:45:56,.,30.22,12OCT2023:11:00:00,12OCT2023:10:45:58,30.83,30.77,30.85,30.89,.,30.74,0.2140,0.2200,0.1830,0.1900,.,0.1790,52,66,12OCT2023:10:46:40,10.5,12OCT2023:10:48:23,4.2,199,39.1800,2078,1983,2072,12.7,30.90,30.90,31.32,12OCT2023:10:55:45,31.26,12OCT2023:10:51:30,30.36,12OCT2023:10:45:40,30.38,12OCT2023:10:46:05,31.19,31.18,31.19,31.19,12OCT2023:10:51:33,12OCT2023:10:51:33,12OCT2023:10:51:32,12OCT2023:10:51:32,30.98,30.98,12OCT2023:10:59:39,12OCT2023:10:59:38,30.29,30.29,30.29,30.29,12OCT2023:10:46:01,12OCT2023:10:46:01,12OCT2023:10:46:00,12OCT2023:10:46:00,30.24,30.24,12OCT2023:10:46:14,12OCT2023:10:46:13,30.83,30.83,30.83,30.83,30.73,30.73,0.187,0.187,0.187,0.187,0.171,0.171,0.2,146,74.91,101.50
12OCT2023:11:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.60,31.56,31.59,31.59,12OCT2023:11:11:00,12OCT2023:11:10:59,12OCT2023:11:10:59,12OCT2023:11:11:00,.,31.28,12OCT2023:11:15:00,12OCT2023:11:14:43,30.86,30.80,30.79,30.84,12OCT2023:11:00:14,12OCT2023:11:00:13,12OCT2023:11:13:17,12OCT2023:11:13:17,.,30.85,12OCT2023:11:15:00,12OCT2023:11:00:15,31.11,31.06,31.10,31.14,.,31.03,0.1290,0.1300,0.1480,0.1460,.,0.0930,55,69,12OCT2023:11:03:06,13.4,12OCT2023:11:13:02,4.1,226,59.3000,2093,1998,2086,12.7,31.17,31.19,31.51,12OCT2023:11:11:00,31.57,12OCT2023:11:11:05,30.99,12OCT2023:11:00:20,30.97,12OCT2023:11:00:15,31.46,31.46,31.46,31.46,12OCT2023:11:11:08,12OCT2023:11:11:07,12OCT2023:11:11:08,12OCT2023:11:11:08,31.23,31.23,12OCT2023:11:14:51,12OCT2023:11:14:50,30.91,30.9,30.91,30.91,12OCT2023:11:13:31,12OCT2023:11:13:31,12OCT2023:11:13:31,12OCT2023:11:13:31,30.89,30.89,12OCT2023:11:00:21,12OCT2023:11:00:20,31.1,31.1,31.1,31.1,31.03,31.03,0.12,0.12,0.119,0.119,0.083,0.083,0.0,13,74.93,101.50
12OCT2023:11:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.9,31.71,31.68,31.62,31.61,12OCT2023:11:28:31,12OCT2023:11:28:30,12OCT2023:11:28:30,12OCT2023:11:28:30,.,31.35,12OCT2023:11:30:00,12OCT2023:11:28:37,30.75,30.69,30.73,30.79,12OCT2023:11:29:32,12OCT2023:11:29:32,12OCT2023:11:21:10,12OCT2023:11:21:11,.,30.81,12OCT2023:11:30:00,12OCT2023:11:29:36,31.06,31.01,31.01,31.06,.,30.98,0.1500,0.1550,0.1510,0.1450,.,0.1000,45,158,12OCT2023:11:17:13,12.9,12OCT2023:11:16:46,4.2,274,51.1800,2105,2012,2097,12.8,31.12,31.14,31.69,12OCT2023:11:28:30,31.69,12OCT2023:11:28:40,30.83,12OCT2023:11:29:40,30.87,12OCT2023:11:29:35,31.55,31.55,31.56,31.56,12OCT2023:11:28:39,12OCT2023:11:28:38,12OCT2023:11:28:38,12OCT2023:11:28:38,31.25,31.25,12OCT2023:11:28:54,12OCT2023:11:28:53,30.85,30.85,30.85,30.85,12OCT2023:11:25:23,12OCT2023:11:25:22,12OCT2023:11:25:23,12OCT2023:11:25:23,30.85,30.85,12OCT2023:11:29:57,12OCT2023:11:29:56,31.04,31.04,31.04,31.04,30.99,30.99,0.127,0.127,0.127,0.127,0.091,0.091,41.7,11,74.94,101.50
12OCT2023:11:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.8,31.93,31.91,31.82,31.83,12OCT2023:11:43:37,12OCT2023:11:43:37,12OCT2023:11:38:45,12OCT2023:11:38:45,.,31.54,12OCT2023:11:45:00,12OCT2023:11:38:45,30.78,30.72,30.68,30.73,12OCT2023:11:34:26,12OCT2023:11:34:23,12OCT2023:11:34:28,12OCT2023:11:34:28,.,30.74,12OCT2023:11:45:00,12OCT2023:11:34:52,31.17,31.12,31.12,31.17,.,31.08,0.2120,0.2130,0.2440,0.2430,.,0.1770,46,71,12OCT2023:11:41:08,12.3,12OCT2023:11:41:36,4.1,256,56.7700,2127,2037,2118,13.0,31.23,31.25,32.00,12OCT2023:11:38:45,31.89,12OCT2023:11:38:30,30.88,12OCT2023:11:33:10,30.88,12OCT2023:11:34:35,31.71,31.71,31.71,31.71,12OCT2023:11:38:30,12OCT2023:11:38:29,12OCT2023:11:38:29,12OCT2023:11:38:29,31.48,31.48,12OCT2023:11:38:50,12OCT2023:11:38:49,30.77,30.77,30.77,30.77,12OCT2023:11:34:34,12OCT2023:11:34:34,12OCT2023:11:34:33,12OCT2023:11:34:33,30.76,30.76,12OCT2023:11:35:06,12OCT2023:11:35:05,31.14,31.14,31.14,31.14,31.07,31.07,0.212,0.212,0.212,0.212,0.169,0.169,2.8,5,74.94,101.50
12OCT2023:12:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,32.58,32.57,32.50,32.49,12OCT2023:11:57:06,12OCT2023:11:57:06,12OCT2023:11:57:06,12OCT2023:11:58:45,.,32.17,12OCT2023:12:00:00,12OCT2023:11:57:11,31.21,31.13,31.12,31.16,12OCT2023:11:46:56,12OCT2023:11:47:15,12OCT2023:11:45:57,12OCT2023:11:45:59,.,31.16,12OCT2023:12:00:00,12OCT2023:11:47:18,31.62,31.57,31.63,31.68,.,31.53,0.2800,0.2850,0.3200,0.3170,.,0.2530,39,69,12OCT2023:11:56:43,11.0,12OCT2023:11:48:05,3.6,276,51.0700,2157,2068,2146,13.1,31.66,31.69,32.41,12OCT2023:11:56:45,32.49,12OCT2023:11:57:10,31.24,12OCT2023:11:47:20,31.28,12OCT2023:11:47:16,32.33,32.33,32.33,32.33,12OCT2023:11:57:16,12OCT2023:11:57:16,12OCT2023:11:57:16,12OCT2023:11:57:16,32.06,32.06,12OCT2023:11:57:28,12OCT2023:11:57:27,31.2,31.2,31.2,31.2,12OCT2023:11:46:06,12OCT2023:11:46:06,12OCT2023:11:46:06,12OCT2023:11:46:05,31.18,31.18,12OCT2023:11:47:30,12OCT2023:11:47:29,31.63,31.63,31.63,31.63,31.53,31.53,0.287,0.287,0.287,0.287,0.248,0.248,2.9,4,74.95,101.50
12OCT2023:12:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.5,32.47,32.45,32.36,32.39,12OCT2023:12:13:55,12OCT2023:12:13:55,12OCT2023:12:14:00,12OCT2023:12:14:13,.,32.20,12OCT2023:12:15:00,12OCT2023:12:13:59,31.44,31.43,31.48,31.54,12OCT2023:12:00:15,12OCT2023:12:00:13,12OCT2023:12:00:07,12OCT2023:12:00:06,.,31.43,12OCT2023:12:15:00,12OCT2023:12:00:27,31.87,31.83,31.86,31.91,.,31.78,0.2150,0.2120,0.2000,0.1920,.,0.1750,19,45,12OCT2023:12:01:30,10.7,12OCT2023:12:09:10,2.9,289,68.1900,2178,2090,2167,13.3,31.90,31.93,32.41,12OCT2023:12:13:55,32.45,12OCT2023:12:14:05,31.41,12OCT2023:12:00:01,31.42,12OCT2023:12:00:01,32.35,32.35,32.35,32.36,12OCT2023:12:14:05,12OCT2023:12:14:05,12OCT2023:12:14:04,12OCT2023:12:14:04,32.15,32.15,12OCT2023:12:14:18,12OCT2023:12:14:17,31.47,31.47,31.47,31.47,12OCT2023:12:00:01,12OCT2023:12:00:01,12OCT2023:12:00:01,12OCT2023:12:00:01,31.45,31.45,12OCT2023:12:00:38,12OCT2023:12:00:37,31.86,31.86,31.86,31.86,31.77,31.77,0.193,0.192,0.192,0.192,0.171,0.171,3.0,2,74.95,101.50
12OCT2023:12:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.93,32.90,32.79,32.82,12OCT2023:12:23:10,12OCT2023:12:23:08,12OCT2023:12:20:54,12OCT2023:12:20:54,.,32.60,12OCT2023:12:30:00,12OCT2023:12:23:34,31.76,31.65,31.93,31.95,12OCT2023:12:16:21,12OCT2023:12:16:21,12OCT2023:12:18:44,12OCT2023:12:18:44,.,31.77,12OCT2023:12:30:00,12OCT2023:12:16:45,32.22,32.17,32.26,32.30,.,32.12,0.2460,0.2560,0.2230,0.2210,.,0.2070,16,42,12OCT2023:12:25:50,10.5,12OCT2023:12:25:40,2.7,203,79.7400,2178,2090,2164,13.3,32.29,32.31,32.95,12OCT2023:12:23:30,32.88,12OCT2023:12:23:25,31.86,12OCT2023:12:16:30,31.84,12OCT2023:12:16:25,32.75,32.75,32.75,32.76,12OCT2023:12:23:20,12OCT2023:12:23:20,12OCT2023:12:23:20,12OCT2023:12:23:19,32.54,32.54,12OCT2023:12:23:46,12OCT2023:12:23:45,31.88,31.88,31.88,31.88,12OCT2023:12:18:52,12OCT2023:12:18:51,12OCT2023:12:18:51,12OCT2023:12:18:51,31.8,31.8,12OCT2023:12:19:06,12OCT2023:12:19:05,32.23,32.23,32.23,32.23,32.12,32.12,0.221,0.221,0.221,0.221,0.201,0.2,2.7,235,74.97,101.50
12OCT2023:12:45:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.43,32.41,32.30,32.32,12OCT2023:12:34:56,12OCT2023:12:34:56,12OCT2023:12:39:40,12OCT2023:12:39:40,.,32.21,12OCT2023:12:45:00,12OCT2023:12:36:33,31.88,31.87,31.86,31.92,12OCT2023:12:33:35,12OCT2023:12:33:34,12OCT2023:12:37:25,12OCT2023:12:37:25,.,31.85,12OCT2023:12:45:00,12OCT2023:12:34:34,32.11,32.07,32.05,32.10,.,32.00,0.1080,0.1090,0.1010,0.1000,.,0.0810,1,17,12OCT2023:12:43:59,12.9,12OCT2023:12:32:20,5.1,257,57.4800,2177,2087,2162,13.3,32.17,32.18,32.41,12OCT2023:12:36:15,32.43,12OCT2023:12:36:30,32.00,12OCT2023:12:38:40,32.02,12OCT2023:12:38:35,32.29,32.29,32.29,32.29,12OCT2023:12:36:17,12OCT2023:12:36:17,12OCT2023:12:36:16,12OCT2023:12:36:16,32.18,32.18,12OCT2023:12:36:36,12OCT2023:12:36:35,31.92,31.92,31.92,31.92,12OCT2023:12:33:45,12OCT2023:12:33:45,12OCT2023:12:33:45,12OCT2023:12:33:44,31.87,31.87,12OCT2023:12:34:45,12OCT2023:12:34:44,32.08,32.08,32.08,32.08,32,32,0.092,0.092,0.092,0.092,0.075,0.075,0.0,10,74.98,101.50
12OCT2023:13:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.84,32.82,32.76,32.80,12OCT2023:12:56:32,12OCT2023:12:56:32,12OCT2023:12:54:15,12OCT2023:12:54:15,.,32.55,12OCT2023:13:00:00,12OCT2023:12:56:32,32.02,31.97,32.12,32.18,12OCT2023:12:48:53,12OCT2023:12:48:52,12OCT2023:12:49:45,12OCT2023:12:49:45,.,32.05,12OCT2023:13:00:00,12OCT2023:12:49:07,32.36,32.33,32.34,32.38,.,32.25,0.1420,0.1400,0.1250,0.1190,.,0.1030,-5,13,12OCT2023:12:52:53,9.9,12OCT2023:12:50:14,4.0,307,53.7400,2191,2102,2175,13.2,32.42,32.44,32.86,12OCT2023:12:54:15,32.81,12OCT2023:12:56:35,32.11,12OCT2023:12:49:00,32.11,12OCT2023:12:48:55,32.71,32.7,32.71,32.71,12OCT2023:12:54:18,12OCT2023:12:54:18,12OCT2023:12:54:18,12OCT2023:12:54:18,32.49,32.49,12OCT2023:12:56:48,12OCT2023:12:56:47,32.14,32.14,32.15,32.15,12OCT2023:12:49:01,12OCT2023:12:49:00,12OCT2023:12:49:00,12OCT2023:12:49:00,32.09,32.09,12OCT2023:12:49:19,12OCT2023:12:49:18,32.35,32.35,32.35,32.35,32.25,32.25,0.115,0.115,0.115,0.115,0.094,0.094,3.2,12,74.98,101.50
12OCT2023:13:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.69,32.67,32.65,32.66,12OCT2023:13:04:05,12OCT2023:13:04:05,12OCT2023:13:04:05,12OCT2023:13:04:05,.,32.52,12OCT2023:13:15:00,12OCT2023:13:00:04,31.93,31.91,31.87,31.92,12OCT2023:13:09:43,12OCT2023:13:13:43,12OCT2023:13:14:41,12OCT2023:13:14:41,.,31.91,12OCT2023:13:15:00,12OCT2023:13:10:57,32.24,32.21,32.20,32.25,.,32.14,0.1530,0.1520,0.1500,0.1480,.,0.1300,-13,-9,12OCT2023:13:08:10,10.3,12OCT2023:13:14:40,3.6,320,62.9900,2182,2092,2165,13.2,32.31,32.33,32.76,12OCT2023:13:00:01,32.72,12OCT2023:13:00:05,32.02,12OCT2023:13:09:50,32.04,12OCT2023:13:13:45,32.61,32.61,32.61,32.61,12OCT2023:13:00:04,12OCT2023:13:00:04,12OCT2023:13:00:04,12OCT2023:13:00:04,32.42,32.42,12OCT2023:13:00:17,12OCT2023:13:00:16,31.95,31.95,31.95,31.95,12OCT2023:13:14:45,12OCT2023:13:14:45,12OCT2023:13:14:44,12OCT2023:13:14:44,31.92,31.92,12OCT2023:13:15:00,12OCT2023:13:14:59,32.23,32.23,32.23,32.23,32.15,32.15,0.142,0.142,0.142,0.142,0.126,0.126,3.1,2,74.99,101.50
12OCT2023:13:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.54,32.50,32.46,32.48,12OCT2023:13:24:26,12OCT2023:13:28:23,12OCT2023:13:24:26,12OCT2023:13:24:26,.,32.25,12OCT2023:13:30:00,12OCT2023:13:24:26,31.77,31.73,31.65,31.70,12OCT2023:13:16:36,12OCT2023:13:16:36,12OCT2023:13:16:19,12OCT2023:13:16:20,.,31.73,12OCT2023:13:30:00,12OCT2023:13:16:51,32.06,32.03,32.00,32.04,.,31.95,0.1620,0.1680,0.1730,0.1680,.,0.1210,-14,-2,12OCT2023:13:25:33,12.5,12OCT2023:13:15:09,4.6,273,54.2000,2180,2091,2165,13.2,32.12,32.13,32.67,12OCT2023:13:29:55,32.59,12OCT2023:13:30:00,31.82,12OCT2023:13:16:40,31.84,12OCT2023:13:16:40,32.42,32.42,32.42,32.42,12OCT2023:13:24:30,12OCT2023:13:24:30,12OCT2023:13:24:30,12OCT2023:13:24:30,32.18,32.18,12OCT2023:13:24:44,12OCT2023:13:30:00,31.73,31.73,31.73,31.73,12OCT2023:13:16:41,12OCT2023:13:16:41,12OCT2023:13:16:41,12OCT2023:13:16:41,31.74,31.74,12OCT2023:13:17:10,12OCT2023:13:17:09,32.03,32.03,32.03,32.03,31.94,31.94,0.15,0.15,0.15,0.15,0.109,0.109,3.5,8,75.00,101.60
12OCT2023:13:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.7,33.30,33.30,33.19,33.17,12OCT2023:13:43:18,12OCT2023:13:43:18,12OCT2023:13:43:18,12OCT2023:13:43:18,.,32.83,12OCT2023:13:45:00,12OCT2023:13:43:19,31.71,31.72,31.68,31.73,12OCT2023:13:34:09,12OCT2023:13:34:14,12OCT2023:13:39:22,12OCT2023:13:39:22,.,31.69,12OCT2023:13:45:00,12OCT2023:13:34:18,32.17,32.14,32.13,32.17,.,32.06,0.2770,0.2770,0.2740,0.2650,.,0.2250,-11,4,12OCT2023:13:40:36,14.9,12OCT2023:13:40:14,4.3,338,46.7400,2185,2095,2169,13.3,32.26,32.28,33.22,12OCT2023:13:43:20,33.13,12OCT2023:13:43:25,31.84,12OCT2023:13:34:15,31.91,12OCT2023:13:34:10,33.01,33.01,33.01,33.02,12OCT2023:13:43:23,12OCT2023:13:43:22,12OCT2023:13:43:22,12OCT2023:13:43:22,32.63,32.63,12OCT2023:13:43:33,12OCT2023:13:43:32,31.76,31.76,31.76,31.76,12OCT2023:13:34:14,12OCT2023:13:34:13,12OCT2023:13:34:13,12OCT2023:13:34:13,31.72,31.72,12OCT2023:13:34:35,12OCT2023:13:34:34,32.15,32.15,32.15,32.15,32.06,32.06,0.255,0.255,0.255,0.256,0.21,0.211,0.3,224,75.02,101.60
12OCT2023:14:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,33.15,33.14,33.05,33.02,12OCT2023:13:54:38,12OCT2023:13:54:38,12OCT2023:13:54:38,12OCT2023:13:54:38,.,32.78,12OCT2023:14:00:00,12OCT2023:13:54:54,32.15,32.14,32.11,32.17,12OCT2023:13:48:21,12OCT2023:13:48:21,12OCT2023:13:48:20,12OCT2023:13:48:20,.,32.13,12OCT2023:14:00:00,12OCT2023:13:48:59,32.53,32.50,32.47,32.52,.,32.42,0.2040,0.2020,0.1860,0.1780,.,0.1500,-6,23,12OCT2023:13:54:37,13.6,12OCT2023:13:55:49,5.3,310,53.8700,2207,2112,2190,13.4,32.59,32.61,33.01,12OCT2023:13:54:55,33.06,12OCT2023:13:56:30,32.18,12OCT2023:13:49:05,32.18,12OCT2023:13:49:00,32.9,32.9,32.9,32.9,12OCT2023:13:54:50,12OCT2023:13:54:50,12OCT2023:13:54:50,12OCT2023:13:54:50,32.72,32.72,12OCT2023:13:55:05,12OCT2023:13:55:04,32.16,32.16,32.16,32.16,12OCT2023:13:48:28,12OCT2023:13:48:28,12OCT2023:13:48:28,12OCT2023:13:48:27,32.16,32.16,12OCT2023:13:49:08,12OCT2023:13:49:07,32.5,32.5,32.5,32.5,32.42,32.42,0.171,0.171,0.171,0.171,0.138,0.138,3.5,212,75.03,101.60
12OCT2023:14:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,33.24,33.23,33.06,33.06,12OCT2023:14:07:26,12OCT2023:14:07:26,12OCT2023:14:10:48,12OCT2023:14:10:48,.,32.86,12OCT2023:14:15:00,12OCT2023:14:10:51,32.13,32.10,32.16,32.23,12OCT2023:14:03:16,12OCT2023:14:05:25,12OCT2023:14:04:24,12OCT2023:14:05:13,.,32.13,12OCT2023:14:15:00,12OCT2023:14:02:43,32.57,32.52,32.54,32.59,.,32.46,0.2260,0.2260,0.2180,0.2140,.,0.1860,-13,7,12OCT2023:14:05:00,9.6,12OCT2023:14:03:34,2.8,264,63.3500,2203,2110,2188,13.4,32.59,32.61,33.24,12OCT2023:14:10:55,33.31,12OCT2023:14:08:35,32.20,12OCT2023:14:05:30,32.22,12OCT2023:14:05:26,33.02,33.02,33.02,33.02,12OCT2023:14:08:37,12OCT2023:14:08:37,12OCT2023:14:08:37,12OCT2023:14:08:37,32.8,32.8,12OCT2023:14:11:15,12OCT2023:14:11:14,32.22,32.22,32.22,32.22,12OCT2023:14:05:24,12OCT2023:14:05:23,12OCT2023:14:05:23,12OCT2023:14:05:23,32.18,32.18,12OCT2023:14:02:57,12OCT2023:14:02:56,32.55,32.55,32.55,32.55,32.45,32.45,0.206,0.206,0.206,0.206,0.18,0.18,0.0,15,75.03,101.60
12OCT2023:14:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.3,33.17,33.15,33.11,33.12,12OCT2023:14:27:48,12OCT2023:14:27:48,12OCT2023:14:27:48,12OCT2023:14:27:58,.,32.89,12OCT2023:14:30:00,12OCT2023:14:27:49,32.32,32.31,32.30,32.35,12OCT2023:14:24:01,12OCT2023:14:24:25,12OCT2023:14:19:41,12OCT2023:14:24:01,.,32.30,12OCT2023:14:30:00,12OCT2023:14:24:03,32.66,32.63,32.62,32.67,.,32.55,0.1710,0.1730,0.1690,0.1620,.,0.1270,-11,27,12OCT2023:14:24:15,11.4,12OCT2023:14:16:33,4.3,315,47.2900,2197,2105,2181,13.3,32.73,32.75,33.19,12OCT2023:14:28:05,33.22,12OCT2023:14:26:05,32.47,12OCT2023:14:24:05,32.49,12OCT2023:14:21:40,33.07,33.07,33.07,33.07,12OCT2023:14:27:59,12OCT2023:14:27:59,12OCT2023:14:27:59,12OCT2023:14:27:58,32.86,32.86,12OCT2023:14:28:12,12OCT2023:14:28:11,32.36,32.36,32.36,32.36,12OCT2023:14:24:04,12OCT2023:14:24:03,12OCT2023:14:24:03,12OCT2023:14:24:03,32.33,32.33,12OCT2023:14:24:28,12OCT2023:14:24:27,32.64,32.64,32.64,32.64,32.55,32.55,0.15,0.15,0.15,0.15,0.118,0.119,0.2,246,75.05,101.60
12OCT2023:14:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.50,33.48,33.39,33.38,12OCT2023:14:33:54,12OCT2023:14:33:54,12OCT2023:14:33:54,12OCT2023:14:33:54,.,33.13,12OCT2023:14:45:00,12OCT2023:14:33:56,32.47,32.42,32.37,32.42,12OCT2023:14:37:49,12OCT2023:14:37:49,12OCT2023:14:37:49,12OCT2023:14:37:49,.,32.43,12OCT2023:14:45:00,12OCT2023:14:37:49,32.90,32.86,32.81,32.85,.,32.79,0.2010,0.2060,0.2010,0.1970,.,0.1580,-15,-0,12OCT2023:14:30:35,11.4,12OCT2023:14:34:06,4.5,274,29.2300,2210,2117,2193,13.4,32.93,32.93,33.48,12OCT2023:14:34:00,33.37,12OCT2023:14:40:15,32.54,12OCT2023:14:37:50,32.54,12OCT2023:14:37:55,33.26,33.26,33.26,33.26,12OCT2023:14:34:00,12OCT2023:14:34:00,12OCT2023:14:34:00,12OCT2023:14:34:00,33.02,33.02,12OCT2023:14:34:14,12OCT2023:14:34:13,32.46,32.46,32.46,32.46,12OCT2023:14:37:53,12OCT2023:14:37:53,12OCT2023:14:37:53,12OCT2023:14:37:52,32.46,32.46,12OCT2023:14:38:01,12OCT2023:14:38:00,32.85,32.85,32.85,32.85,32.79,32.79,0.187,0.187,0.187,0.187,0.15,0.15,91.3,39,75.07,101.60
12OCT2023:15:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.6,33.65,33.62,33.55,33.56,12OCT2023:14:58:43,12OCT2023:14:58:43,12OCT2023:14:58:43,12OCT2023:14:58:43,.,33.34,12OCT2023:15:00:00,12OCT2023:14:58:44,32.56,32.54,32.53,32.57,12OCT2023:14:46:15,12OCT2023:14:46:15,12OCT2023:14:51:45,12OCT2023:14:51:45,.,32.52,12OCT2023:15:00:00,12OCT2023:14:46:21,32.89,32.85,32.85,32.89,.,32.78,0.2040,0.2000,0.1830,0.1790,.,0.1590,-8,1,12OCT2023:14:56:07,11.0,12OCT2023:14:50:00,3.6,292,55.3200,2215,2122,2197,13.4,32.95,32.97,33.55,12OCT2023:14:58:40,33.69,12OCT2023:14:58:45,32.65,12OCT2023:14:52:20,32.65,12OCT2023:14:52:15,33.51,33.5,33.51,33.51,12OCT2023:14:58:46,12OCT2023:14:58:46,12OCT2023:14:58:45,12OCT2023:14:58:45,33.2,33.2,12OCT2023:14:58:54,12OCT2023:14:58:53,32.59,32.59,32.59,32.59,12OCT2023:14:51:51,12OCT2023:14:51:51,12OCT2023:14:51:50,12OCT2023:14:51:50,32.55,32.55,12OCT2023:14:46:37,12OCT2023:14:46:36,32.87,32.87,32.87,32.87,32.79,32.79,0.176,0.176,0.176,0.176,0.15,0.15,91.5,21,75.08,101.60
12OCT2023:15:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,34.12,34.11,33.93,33.92,12OCT2023:15:09:47,12OCT2023:15:09:47,12OCT2023:15:09:47,12OCT2023:15:09:47,.,33.71,12OCT2023:15:15:00,12OCT2023:15:09:47,32.64,32.65,32.55,32.61,12OCT2023:15:03:26,12OCT2023:15:05:34,12OCT2023:15:05:34,12OCT2023:15:05:34,.,32.72,12OCT2023:15:15:00,12OCT2023:15:03:27,33.15,33.11,33.07,33.12,.,33.04,0.3030,0.3030,0.3190,0.3140,.,0.2530,0,2,12OCT2023:15:09:52,14.5,12OCT2023:15:06:15,4.0,284,44.5900,2250,2159,2232,13.4,33.18,33.19,34.07,12OCT2023:15:09:50,33.98,12OCT2023:15:09:45,32.76,12OCT2023:15:00:35,32.70,12OCT2023:15:05:35,33.84,33.84,33.84,33.84,12OCT2023:15:09:52,12OCT2023:15:09:52,12OCT2023:15:09:52,12OCT2023:15:09:51,33.62,33.62,12OCT2023:15:10:05,12OCT2023:15:10:04,32.71,32.71,32.71,32.71,12OCT2023:15:05:39,12OCT2023:15:05:38,12OCT2023:15:05:38,12OCT2023:15:05:38,32.71,32.72,12OCT2023:15:00:01,12OCT2023:15:00:01,33.11,33.11,33.11,33.11,33.03,33.03,0.29,0.29,0.29,0.29,0.245,0.245,0.5,24,75.08,101.60
12OCT2023:15:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.26,34.23,34.10,34.12,12OCT2023:15:28:07,12OCT2023:15:28:06,12OCT2023:15:28:07,12OCT2023:15:28:07,.,33.85,12OCT2023:15:30:00,12OCT2023:15:28:13,32.78,32.72,32.74,32.81,12OCT2023:15:20:44,12OCT2023:15:20:44,12OCT2023:15:20:26,12OCT2023:15:20:27,.,32.77,12OCT2023:15:30:00,12OCT2023:15:20:49,33.31,33.27,33.24,33.30,.,33.20,0.2560,0.2630,0.2600,0.2550,.,0.1950,-0,2,12OCT2023:15:16:13,9.4,12OCT2023:15:23:14,4.1,283,59.8200,2260,2169,2241,13.6,33.35,33.38,34.25,12OCT2023:15:28:10,34.25,12OCT2023:15:28:15,32.94,12OCT2023:15:20:40,32.95,12OCT2023:15:20:45,34.08,34.08,34.08,34.08,12OCT2023:15:28:15,12OCT2023:15:28:15,12OCT2023:15:28:15,12OCT2023:15:28:15,33.76,33.76,12OCT2023:15:28:25,12OCT2023:15:28:24,32.82,32.82,32.82,32.82,12OCT2023:15:20:51,12OCT2023:15:20:51,12OCT2023:15:20:51,12OCT2023:15:20:51,32.82,32.82,12OCT2023:15:21:00,12OCT2023:15:20:59,33.28,33.28,33.28,33.28,33.2,33.2,0.238,0.238,0.238,0.238,0.178,0.178,0.0,38,75.09,101.60
12OCT2023:15:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.51,34.50,34.31,34.30,12OCT2023:15:44:18,12OCT2023:15:39:15,12OCT2023:15:40:26,12OCT2023:15:40:26,.,34.15,12OCT2023:15:45:00,12OCT2023:15:44:37,33.21,33.24,33.34,33.41,12OCT2023:15:35:19,12OCT2023:15:42:10,12OCT2023:15:35:19,12OCT2023:15:35:19,.,33.29,12OCT2023:15:45:00,12OCT2023:15:35:32,33.78,33.73,33.73,33.78,.,33.67,0.2450,0.2540,0.1840,0.1770,.,0.1650,-3,1,12OCT2023:15:36:21,8.5,12OCT2023:15:39:26,3.3,261,53.9300,2259,2170,2240,13.7,33.79,33.79,34.30,12OCT2023:15:37:45,34.45,12OCT2023:15:44:20,33.28,12OCT2023:15:35:40,33.30,12OCT2023:15:35:35,34.29,34.29,34.29,34.29,12OCT2023:15:44:27,12OCT2023:15:44:26,12OCT2023:15:44:26,12OCT2023:15:44:26,34.08,34.08,12OCT2023:15:44:44,12OCT2023:15:44:43,33.35,33.36,33.36,33.35,12OCT2023:15:35:26,12OCT2023:15:35:26,12OCT2023:15:35:26,12OCT2023:15:35:25,33.32,33.32,12OCT2023:15:35:45,12OCT2023:15:35:44,33.75,33.75,33.75,33.75,33.66,33.66,0.182,0.181,0.181,0.182,0.144,0.144,2.9,177,75.12,101.70
12OCT2023:16:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,35.03,35.02,34.74,34.71,12OCT2023:15:55:50,12OCT2023:15:55:50,12OCT2023:15:55:49,12OCT2023:15:55:52,.,34.42,12OCT2023:16:00:00,12OCT2023:15:49:02,33.61,33.54,33.51,33.56,12OCT2023:15:46:03,12OCT2023:15:46:03,12OCT2023:15:46:02,12OCT2023:15:45:57,.,33.61,12OCT2023:16:00:00,12OCT2023:15:46:04,34.04,34.00,33.94,34.00,.,33.95,0.2210,0.2320,0.2090,0.2030,.,0.1440,-1,2,12OCT2023:15:52:36,12.5,12OCT2023:15:56:27,4.3,300,42.6700,2297,2208,2275,13.8,34.05,34.08,34.68,12OCT2023:15:49:00,34.57,12OCT2023:15:49:00,33.58,12OCT2023:15:46:10,33.58,12OCT2023:15:46:05,34.53,34.53,34.53,34.53,12OCT2023:15:49:04,12OCT2023:15:49:04,12OCT2023:15:49:03,12OCT2023:15:49:03,34.29,34.29,12OCT2023:15:49:11,12OCT2023:15:49:10,33.58,33.58,33.58,33.58,12OCT2023:15:46:06,12OCT2023:15:46:05,12OCT2023:15:46:05,12OCT2023:15:46:05,33.65,33.65,12OCT2023:15:46:22,12OCT2023:15:46:21,33.99,33.99,33.99,33.99,33.95,33.95,0.184,0.184,0.184,0.185,0.126,0.126,0.3,25,75.13,101.70
12OCT2023:16:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.27,34.26,34.09,34.11,12OCT2023:16:01:09,12OCT2023:16:01:09,12OCT2023:16:01:09,12OCT2023:16:01:09,.,33.96,12OCT2023:16:15:00,12OCT2023:16:01:21,33.52,33.49,33.44,33.50,12OCT2023:16:04:54,12OCT2023:16:11:28,12OCT2023:16:11:28,12OCT2023:16:11:28,.,33.46,12OCT2023:16:15:00,12OCT2023:16:11:30,33.77,33.73,33.66,33.72,.,33.66,0.1450,0.1460,0.1270,0.1250,.,0.1250,18,46,12OCT2023:16:03:31,9.4,12OCT2023:16:03:57,4.1,276,39.6200,2222,2132,2199,13.3,33.80,33.82,34.09,12OCT2023:16:01:20,34.18,12OCT2023:16:01:25,33.60,12OCT2023:16:00:20,33.62,12OCT2023:16:00:20,34.06,34.06,34.06,34.06,12OCT2023:16:01:23,12OCT2023:16:01:22,12OCT2023:16:01:22,12OCT2023:16:01:22,33.92,33.92,12OCT2023:16:01:39,12OCT2023:16:01:38,33.51,33.51,33.51,33.51,12OCT2023:16:11:36,12OCT2023:16:11:36,12OCT2023:16:11:35,12OCT2023:16:11:35,33.48,33.48,12OCT2023:16:11:55,12OCT2023:16:11:54,33.72,33.72,33.72,33.72,33.67,33.67,0.126,0.126,0.126,0.126,0.123,0.122,0.3,2,75.15,101.70
12OCT2023:16:30:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.94,33.92,33.84,33.87,12OCT2023:16:29:13,12OCT2023:16:29:13,12OCT2023:16:29:13,12OCT2023:16:29:13,.,33.71,12OCT2023:16:30:00,12OCT2023:16:29:14,33.47,33.45,33.38,33.43,12OCT2023:16:17:55,12OCT2023:16:17:55,12OCT2023:16:19:36,12OCT2023:16:19:36,.,33.39,12OCT2023:16:30:00,12OCT2023:16:19:37,33.62,33.60,33.55,33.60,.,33.50,0.0880,0.0910,0.0890,0.0840,.,0.0680,10,22,12OCT2023:16:24:08,8.8,12OCT2023:16:17:13,3.8,296,38.2700,2166,2074,2143,13.2,33.70,33.71,33.94,12OCT2023:16:29:40,33.94,12OCT2023:16:29:20,33.55,12OCT2023:16:18:00,33.55,12OCT2023:16:18:00,33.81,33.81,33.81,33.81,12OCT2023:16:29:16,12OCT2023:16:29:15,12OCT2023:16:29:15,12OCT2023:16:29:15,33.65,33.65,12OCT2023:16:29:23,12OCT2023:16:29:22,33.45,33.45,33.45,33.45,12OCT2023:16:19:42,12OCT2023:16:19:42,12OCT2023:16:19:41,12OCT2023:16:19:41,33.4,33.4,12OCT2023:16:19:53,12OCT2023:16:19:52,33.59,33.59,33.59,33.59,33.5,33.5,0.081,0.081,0.081,0.081,0.064,0.064,0.3,2,75.17,101.70
12OCT2023:16:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.88,33.86,33.78,33.82,12OCT2023:16:30:35,12OCT2023:16:30:35,12OCT2023:16:30:27,12OCT2023:16:30:36,.,33.64,12OCT2023:16:45:00,12OCT2023:16:30:36,33.34,33.31,33.31,33.36,12OCT2023:16:40:34,12OCT2023:16:40:34,12OCT2023:16:40:58,12OCT2023:16:40:58,.,33.25,12OCT2023:16:45:00,12OCT2023:16:41:01,33.54,33.52,33.48,33.53,.,33.42,0.1060,0.1060,0.0990,0.0950,.,0.0940,8,15,12OCT2023:16:31:17,14.9,12OCT2023:16:35:20,5.1,336,30.1700,2148,2057,2125,13.0,33.63,33.64,33.89,12OCT2023:16:31:25,33.89,12OCT2023:16:31:25,33.46,12OCT2023:16:38:35,33.46,12OCT2023:16:40:35,33.78,33.78,33.78,33.78,12OCT2023:16:30:40,12OCT2023:16:30:40,12OCT2023:16:30:39,12OCT2023:16:30:39,33.61,33.61,12OCT2023:16:30:01,12OCT2023:16:30:01,33.35,33.35,33.35,33.35,12OCT2023:16:41:01,12OCT2023:16:41:01,12OCT2023:16:41:01,12OCT2023:16:41:00,33.26,33.26,12OCT2023:16:41:10,12OCT2023:16:41:09,33.52,33.52,33.52,33.52,33.43,33.43,0.096,0.096,0.096,0.096,0.093,0.093,0.3,4,75.20,101.80
12OCT2023:17:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.53,33.51,33.47,33.51,12OCT2023:16:47:17,12OCT2023:16:47:17,12OCT2023:16:47:17,12OCT2023:16:47:17,.,33.36,12OCT2023:17:00:00,12OCT2023:16:45:01,32.88,32.85,32.79,32.86,12OCT2023:17:00:00,12OCT2023:17:00:00,12OCT2023:16:58:39,12OCT2023:16:58:39,.,32.80,12OCT2023:17:00:00,12OCT2023:16:58:43,33.19,33.17,33.13,33.18,.,33.08,0.1490,0.1500,0.1470,0.1470,.,0.1420,8,16,12OCT2023:16:45:21,9.9,12OCT2023:16:49:10,3.9,314,35.8900,2132,2039,2111,13.0,33.27,33.28,33.62,12OCT2023:16:47:20,33.60,12OCT2023:16:47:20,32.95,12OCT2023:16:58:40,32.97,12OCT2023:16:58:45,33.47,33.47,33.47,33.47,12OCT2023:16:45:01,12OCT2023:16:45:01,12OCT2023:16:45:01,12OCT2023:16:45:01,33.38,33.38,12OCT2023:16:45:01,12OCT2023:16:45:01,32.88,32.88,32.88,32.88,12OCT2023:16:58:46,12OCT2023:16:58:46,12OCT2023:16:58:46,12OCT2023:16:58:46,32.83,32.83,12OCT2023:16:59:02,12OCT2023:16:59:01,33.17,33.17,33.17,33.17,33.09,33.09,0.146,0.146,0.145,0.146,0.143,0.143,0.3,1,75.23,101.80
12OCT2023:17:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,33.15,33.13,33.08,33.10,12OCT2023:17:03:15,12OCT2023:17:03:15,12OCT2023:17:03:15,12OCT2023:17:03:15,.,32.94,12OCT2023:17:15:00,12OCT2023:17:03:15,32.64,32.61,32.54,32.59,12OCT2023:17:14:43,12OCT2023:17:14:43,12OCT2023:17:14:43,12OCT2023:17:14:43,.,32.54,12OCT2023:17:15:00,12OCT2023:17:15:00,32.79,32.76,32.71,32.76,.,32.67,0.1120,0.1140,0.1150,0.1090,.,0.0970,5,12,12OCT2023:17:01:36,15.1,12OCT2023:17:09:11,6.5,311,26.4100,2130,2034,2107,13.0,32.87,32.89,33.19,12OCT2023:17:03:10,33.17,12OCT2023:17:01:50,32.72,12OCT2023:17:07:45,32.72,12OCT2023:17:07:40,33.06,33.06,33.06,33.06,12OCT2023:17:03:20,12OCT2023:17:03:19,12OCT2023:17:03:19,12OCT2023:17:03:19,32.91,32.91,12OCT2023:17:00:01,12OCT2023:17:00:01,32.6,32.6,32.6,32.6,12OCT2023:17:14:52,12OCT2023:17:14:52,12OCT2023:17:14:52,12OCT2023:17:14:51,32.55,32.55,12OCT2023:17:15:00,12OCT2023:17:15:00,32.76,32.76,32.76,32.76,32.68,32.68,0.107,0.106,0.106,0.107,0.097,0.096,0.3,3,75.25,101.80
12OCT2023:17:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.88,32.85,32.81,32.82,12OCT2023:17:26:56,12OCT2023:17:26:56,12OCT2023:17:22:44,12OCT2023:17:22:44,.,32.63,12OCT2023:17:30:00,12OCT2023:17:26:59,32.48,32.46,32.43,32.49,12OCT2023:17:23:07,12OCT2023:17:23:07,12OCT2023:17:23:55,12OCT2023:17:23:55,.,32.41,12OCT2023:17:30:00,12OCT2023:17:24:26,32.65,32.62,32.59,32.63,.,32.52,0.0700,0.0710,0.0700,0.0630,.,0.0460,2,14,12OCT2023:17:17:11,12.3,12OCT2023:17:16:39,6.4,318,19.2400,2121,2024,2100,12.9,32.73,32.74,32.92,12OCT2023:17:27:00,32.92,12OCT2023:17:27:00,32.58,12OCT2023:17:23:10,32.58,12OCT2023:17:23:10,32.77,32.77,32.77,32.77,12OCT2023:17:22:51,12OCT2023:17:22:50,12OCT2023:17:22:50,12OCT2023:17:22:50,32.6,32.6,12OCT2023:17:15:48,12OCT2023:17:15:47,32.49,32.49,32.49,32.49,12OCT2023:17:23:14,12OCT2023:17:23:14,12OCT2023:17:23:14,12OCT2023:17:23:14,32.42,32.42,12OCT2023:17:24:31,12OCT2023:17:24:30,32.62,32.62,32.62,32.62,32.52,32.52,0.059,0.059,0.059,0.059,0.041,0.041,0.4,6,75.27,101.80
12OCT2023:17:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.83,32.81,32.78,32.78,12OCT2023:17:34:50,12OCT2023:17:34:49,12OCT2023:17:34:49,12OCT2023:17:38:57,.,32.62,12OCT2023:17:45:00,12OCT2023:17:38:57,32.52,32.49,32.47,32.52,12OCT2023:17:32:06,12OCT2023:17:32:05,12OCT2023:17:32:06,12OCT2023:17:32:21,.,32.42,12OCT2023:17:45:00,12OCT2023:17:32:43,32.63,32.60,32.58,32.62,.,32.50,0.0540,0.0550,0.0570,0.0490,.,0.0370,2,5,12OCT2023:17:32:55,9.6,12OCT2023:17:30:18,5.1,306,20.6700,2109,2015,2091,12.8,32.71,32.72,32.86,12OCT2023:17:34:50,32.83,12OCT2023:17:34:50,32.59,12OCT2023:17:32:10,32.61,12OCT2023:17:32:25,32.73,32.73,32.73,32.73,12OCT2023:17:38:40,12OCT2023:17:38:40,12OCT2023:17:38:40,12OCT2023:17:38:40,32.59,32.59,12OCT2023:17:39:03,12OCT2023:17:39:02,32.51,32.52,32.51,32.51,12OCT2023:17:32:20,12OCT2023:17:32:19,12OCT2023:17:32:19,12OCT2023:17:32:19,32.43,32.43,12OCT2023:17:32:47,12OCT2023:17:32:46,32.61,32.61,32.61,32.61,32.5,32.5,0.048,0.048,0.048,0.048,0.034,0.034,0.4,135,75.28,101.80
12OCT2023:18:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.86,32.84,32.84,32.85,12OCT2023:17:52:10,12OCT2023:17:52:10,12OCT2023:17:59:59,12OCT2023:17:59:59,.,32.71,12OCT2023:18:00:00,12OCT2023:17:59:56,32.53,32.50,32.48,32.53,12OCT2023:17:47:06,12OCT2023:17:47:06,12OCT2023:17:47:06,12OCT2023:17:47:06,.,32.43,12OCT2023:18:00:00,12OCT2023:17:47:39,32.69,32.66,32.65,32.69,.,32.56,0.0810,0.0810,0.0850,0.0820,.,0.0730,2,4,12OCT2023:17:49:55,11.8,12OCT2023:17:49:38,4.6,307,16.1200,2103,2010,2087,12.8,32.78,32.78,32.95,12OCT2023:17:52:10,32.94,12OCT2023:17:52:10,32.65,12OCT2023:17:47:05,32.65,12OCT2023:17:47:25,32.84,32.84,32.84,32.84,12OCT2023:18:00:00,12OCT2023:18:00:00,12OCT2023:18:00:00,12OCT2023:18:00:00,32.69,32.69,12OCT2023:18:00:00,12OCT2023:18:00:00,32.54,32.54,32.54,32.54,12OCT2023:17:47:32,12OCT2023:17:47:32,12OCT2023:17:47:33,12OCT2023:17:47:31,32.44,32.44,12OCT2023:17:47:50,12OCT2023:17:47:49,32.67,32.67,32.67,32.67,32.55,32.55,0.08,0.08,0.08,0.08,0.07,0.07,0.4,4,75.29,101.80
12OCT2023:18:15:00,15min,Peter Sinks,UCC,270,32.8,32.8,32.7,32.91,32.88,32.89,32.91,12OCT2023:18:06:22,12OCT2023:18:06:22,12OCT2023:18:06:28,12OCT2023:18:06:22,.,32.75,12OCT2023:18:15:00,12OCT2023:18:14:23,32.73,32.70,32.71,32.77,12OCT2023:18:00:16,12OCT2023:18:00:17,12OCT2023:18:00:18,12OCT2023:18:00:18,.,32.62,12OCT2023:18:15:00,12OCT2023:18:01:03,32.84,32.81,32.81,32.84,.,32.70,0.0350,0.0350,0.0370,0.0330,.,0.0310,2,4,12OCT2023:18:04:26,8.8,12OCT2023:18:05:59,4.4,286,18.5200,2097,2006,2081,12.7,32.93,32.94,33.01,12OCT2023:18:06:30,32.99,12OCT2023:18:06:20,32.83,12OCT2023:18:00:20,32.85,12OCT2023:18:00:15,32.88,32.88,32.88,32.88,12OCT2023:18:06:32,12OCT2023:18:06:31,12OCT2023:18:06:31,12OCT2023:18:06:31,32.75,32.75,12OCT2023:18:14:40,12OCT2023:18:14:39,32.74,32.74,32.74,32.74,12OCT2023:18:00:28,12OCT2023:18:00:28,12OCT2023:18:00:28,12OCT2023:18:00:27,32.64,32.64,12OCT2023:18:01:20,12OCT2023:18:01:19,32.82,32.82,32.82,32.82,32.7,32.7,0.033,0.033,0.033,0.033,0.029,0.029,92.3,7,75.30,101.90
12OCT2023:18:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,33.21,33.19,33.19,33.23,12OCT2023:18:24:46,12OCT2023:18:24:46,12OCT2023:18:24:47,12OCT2023:18:24:46,.,33.03,12OCT2023:18:30:00,12OCT2023:18:25:59,32.80,32.77,32.77,32.82,12OCT2023:18:16:50,12OCT2023:18:16:50,12OCT2023:18:16:50,12OCT2023:18:16:50,.,32.69,12OCT2023:18:30:00,12OCT2023:18:15:05,32.98,32.95,32.96,32.99,.,32.84,0.0910,0.0910,0.0910,0.0910,.,0.0860,1,4,12OCT2023:18:21:09,8.1,12OCT2023:18:25:05,3.7,294,22.5200,2092,2001,2076,12.8,33.08,33.09,33.33,12OCT2023:18:24:50,33.33,12OCT2023:18:24:50,32.92,12OCT2023:18:16:05,32.92,12OCT2023:18:16:05,33.17,33.17,33.17,33.17,12OCT2023:18:24:55,12OCT2023:18:24:54,12OCT2023:18:24:54,12OCT2023:18:24:54,33.02,33.02,12OCT2023:18:26:20,12OCT2023:18:26:19,32.81,32.82,32.81,32.81,12OCT2023:18:17:00,12OCT2023:18:16:59,12OCT2023:18:16:59,12OCT2023:18:16:59,32.71,32.71,12OCT2023:18:17:10,12OCT2023:18:17:09,32.97,32.97,32.97,32.97,32.84,32.84,0.09,0.089,0.09,0.09,0.086,0.086,0.4,166,75.31,101.90
12OCT2023:18:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.13,33.12,33.08,33.11,12OCT2023:18:42:19,12OCT2023:18:42:22,12OCT2023:18:42:30,12OCT2023:18:42:26,.,32.97,12OCT2023:18:45:00,12OCT2023:18:42:28,32.90,32.88,32.88,32.91,12OCT2023:18:35:19,12OCT2023:18:35:22,12OCT2023:18:33:23,12OCT2023:18:35:21,.,32.78,12OCT2023:18:45:00,12OCT2023:18:35:25,33.00,32.97,32.96,33.00,.,32.87,0.0440,0.0460,0.0420,0.0420,.,0.0380,0,3,12OCT2023:18:31:33,6.1,12OCT2023:18:37:07,3.2,266,18.0700,2087,1997,2072,12.8,33.10,33.11,33.24,12OCT2023:18:42:25,33.24,12OCT2023:18:42:20,33.01,12OCT2023:18:33:25,33.01,12OCT2023:18:33:55,33.1,33.1,33.1,33.1,12OCT2023:18:42:31,12OCT2023:18:42:31,12OCT2023:18:42:31,12OCT2023:18:42:31,32.96,32.96,12OCT2023:18:42:42,12OCT2023:18:42:41,32.9,32.9,32.9,32.9,12OCT2023:18:35:28,12OCT2023:18:35:27,12OCT2023:18:35:27,12OCT2023:18:35:27,32.8,32.8,12OCT2023:18:35:32,12OCT2023:18:35:31,32.98,32.98,32.98,32.98,32.87,32.87,0.042,0.042,0.042,0.042,0.036,0.036,41.4,26,75.32,101.90
12OCT2023:19:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.26,33.21,33.18,33.22,12OCT2023:18:58:30,12OCT2023:18:58:28,12OCT2023:18:58:41,12OCT2023:18:58:39,.,33.08,12OCT2023:19:00:00,12OCT2023:18:58:39,32.94,32.92,32.93,32.96,12OCT2023:18:45:35,12OCT2023:18:45:35,12OCT2023:18:45:43,12OCT2023:18:45:36,.,32.83,12OCT2023:19:00:00,12OCT2023:18:45:42,33.09,33.06,33.06,33.10,.,32.95,0.0560,0.0550,0.0530,0.0530,.,0.0490,-1,2,12OCT2023:18:48:29,6.8,12OCT2023:18:49:24,3.1,285,22.4200,2083,1993,2067,12.6,33.20,33.20,33.37,12OCT2023:18:58:40,33.37,12OCT2023:18:58:35,33.04,12OCT2023:18:45:35,33.04,12OCT2023:18:45:40,33.21,33.21,33.21,33.21,12OCT2023:18:58:40,12OCT2023:18:58:39,12OCT2023:18:58:39,12OCT2023:18:58:39,33.06,33.06,12OCT2023:18:58:53,12OCT2023:18:58:52,32.95,32.95,32.95,32.95,12OCT2023:18:45:45,12OCT2023:18:45:44,12OCT2023:18:45:44,12OCT2023:18:45:44,32.83,32.83,12OCT2023:18:45:52,12OCT2023:18:45:51,33.08,33.08,33.08,33.08,32.95,32.95,0.052,0.052,0.052,0.052,0.048,0.048,0.4,1,75.33,101.90
12OCT2023:19:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,33.0,33.36,33.33,33.25,33.29,12OCT2023:19:14:29,12OCT2023:19:14:23,12OCT2023:19:14:28,12OCT2023:19:14:28,.,33.16,12OCT2023:19:15:00,12OCT2023:19:14:29,33.00,32.98,32.97,33.02,12OCT2023:19:12:36,12OCT2023:19:12:36,12OCT2023:19:13:08,12OCT2023:19:13:04,.,32.89,12OCT2023:19:15:00,12OCT2023:19:12:42,33.10,33.07,33.07,33.10,.,32.97,0.0630,0.0620,0.0510,0.0520,.,0.0500,-2,2,12OCT2023:19:01:02,7.0,12OCT2023:19:14:41,3.6,290,25.5900,2080,1991,2064,12.7,33.20,33.20,33.48,12OCT2023:19:14:25,33.46,12OCT2023:19:14:15,33.10,12OCT2023:19:12:40,33.12,12OCT2023:19:12:30,33.29,33.29,33.29,33.29,12OCT2023:19:14:35,12OCT2023:19:14:34,12OCT2023:19:14:34,12OCT2023:19:14:34,33.14,33.14,12OCT2023:19:14:49,12OCT2023:19:14:48,33.01,33.01,33.01,33.01,12OCT2023:19:12:51,12OCT2023:19:12:51,12OCT2023:19:12:51,12OCT2023:19:12:51,32.9,32.9,12OCT2023:19:13:06,12OCT2023:19:13:05,33.08,33.08,33.08,33.08,32.96,32.96,0.054,0.054,0.054,0.054,0.045,0.045,0.4,139,75.35,101.90
12OCT2023:19:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.20,33.18,33.19,33.21,12OCT2023:19:15:07,12OCT2023:19:15:07,12OCT2023:19:15:12,12OCT2023:19:15:07,.,33.09,12OCT2023:19:30:00,12OCT2023:19:15:01,32.89,32.87,32.86,32.90,12OCT2023:19:26:08,12OCT2023:19:25:35,12OCT2023:19:25:40,12OCT2023:19:26:10,.,32.78,12OCT2023:19:30:00,12OCT2023:19:26:13,33.02,32.99,32.99,33.03,.,32.89,0.0710,0.0700,0.0770,0.0740,.,0.0690,-2,2,12OCT2023:19:22:00,9.2,12OCT2023:19:29:35,4.2,289,25.2200,2077,1989,2060,12.7,33.12,33.12,33.31,12OCT2023:19:15:01,33.31,12OCT2023:19:15:01,32.99,12OCT2023:19:25:45,32.99,12OCT2023:19:25:40,33.2,33.2,33.2,33.2,12OCT2023:19:15:01,12OCT2023:19:15:01,12OCT2023:19:15:01,12OCT2023:19:15:01,33.12,33.12,12OCT2023:19:15:01,12OCT2023:19:15:01,32.89,32.89,32.89,32.89,12OCT2023:19:26:15,12OCT2023:19:26:15,12OCT2023:19:26:14,12OCT2023:19:26:14,32.79,32.79,12OCT2023:19:26:23,12OCT2023:19:26:22,33.01,33.01,33.01,33.01,32.9,32.9,0.073,0.073,0.073,0.073,0.073,0.073,3.0,158,75.36,101.90
12OCT2023:19:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.08,33.05,33.07,33.10,12OCT2023:19:30:15,12OCT2023:19:30:16,12OCT2023:19:30:13,12OCT2023:19:30:12,.,32.94,12OCT2023:19:45:00,12OCT2023:19:30:15,32.66,32.63,32.62,32.66,12OCT2023:19:35:45,12OCT2023:19:35:45,12OCT2023:19:36:49,12OCT2023:19:36:49,.,32.55,12OCT2023:19:45:00,12OCT2023:19:35:46,32.83,32.80,32.80,32.83,.,32.70,0.0910,0.0910,0.0930,0.0930,.,0.0870,-3,0,12OCT2023:19:36:12,8.8,12OCT2023:19:36:46,4.0,285,23.3500,2074,1987,2058,12.7,32.93,32.93,33.19,12OCT2023:19:30:20,33.21,12OCT2023:19:30:20,32.76,12OCT2023:19:35:45,32.76,12OCT2023:19:35:55,33.07,33.07,33.07,33.07,12OCT2023:19:30:21,12OCT2023:19:30:20,12OCT2023:19:30:20,12OCT2023:19:30:20,32.92,32.92,12OCT2023:19:30:29,12OCT2023:19:30:28,32.66,32.66,32.66,32.66,12OCT2023:19:35:56,12OCT2023:19:35:56,12OCT2023:19:35:55,12OCT2023:19:35:55,32.56,32.56,12OCT2023:19:36:08,12OCT2023:19:36:07,32.81,32.81,32.81,32.81,32.7,32.7,0.093,0.093,0.093,0.093,0.091,0.09,0.4,141,75.38,101.90
12OCT2023:20:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,33.09,33.07,33.06,33.09,12OCT2023:19:58:27,12OCT2023:19:58:26,12OCT2023:19:59:09,12OCT2023:19:59:08,.,32.94,12OCT2023:20:00:00,12OCT2023:19:59:07,32.71,32.68,32.73,32.77,12OCT2023:19:46:01,12OCT2023:19:46:01,12OCT2023:19:47:45,12OCT2023:19:47:41,.,32.61,12OCT2023:20:00:00,12OCT2023:19:47:08,32.87,32.85,32.85,32.88,.,32.74,0.1070,0.1060,0.0950,0.0940,.,0.0980,-3,1,12OCT2023:19:58:24,5.3,12OCT2023:19:54:23,2.0,312,22.9200,2072,1986,2056,12.6,32.97,32.98,33.22,12OCT2023:19:59:10,33.22,12OCT2023:19:58:30,32.83,12OCT2023:19:46:25,32.83,12OCT2023:19:46:05,33.07,33.07,33.07,33.07,12OCT2023:19:59:13,12OCT2023:19:59:12,12OCT2023:19:59:12,12OCT2023:19:59:12,32.93,32.93,12OCT2023:19:59:13,12OCT2023:19:59:12,32.74,32.74,32.74,32.74,12OCT2023:19:47:45,12OCT2023:19:47:44,12OCT2023:19:47:45,12OCT2023:19:47:44,32.62,32.62,12OCT2023:19:47:32,12OCT2023:19:47:31,32.86,32.86,32.86,32.86,32.74,32.74,0.098,0.098,0.098,0.098,0.095,0.095,0.4,3,75.39,101.90
12OCT2023:20:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,33.03,33.01,33.03,33.05,12OCT2023:20:00:01,12OCT2023:20:00:01,12OCT2023:20:00:01,12OCT2023:20:00:01,.,32.91,12OCT2023:20:15:00,12OCT2023:20:00:01,32.73,32.70,32.69,32.74,12OCT2023:20:13:41,12OCT2023:20:13:41,12OCT2023:20:06:17,12OCT2023:20:06:15,.,32.61,12OCT2023:20:15:00,12OCT2023:20:05:03,32.81,32.78,32.78,32.81,.,32.68,0.0640,0.0650,0.0740,0.0720,.,0.0670,-2,2,12OCT2023:20:06:20,9.0,12OCT2023:20:01:42,4.4,284,20.3900,2070,1980,2054,12.6,32.90,32.91,33.17,12OCT2023:20:00:01,33.17,12OCT2023:20:00:01,32.83,12OCT2023:20:04:55,32.83,12OCT2023:20:06:00,33.04,33.04,33.04,33.04,12OCT2023:20:00:01,12OCT2023:20:00:01,12OCT2023:20:00:01,12OCT2023:20:00:01,32.91,32.91,12OCT2023:20:00:03,12OCT2023:20:00:02,32.73,32.73,32.73,32.73,12OCT2023:20:06:04,12OCT2023:20:06:04,12OCT2023:20:06:04,12OCT2023:20:06:03,32.63,32.63,12OCT2023:20:14:27,12OCT2023:20:14:26,32.8,32.8,32.8,32.8,32.69,32.69,0.071,0.071,0.071,0.071,0.072,0.072,0.4,141,75.39,101.90
12OCT2023:20:30:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.6,32.81,32.78,32.77,32.79,12OCT2023:20:20:52,12OCT2023:20:20:54,12OCT2023:20:20:58,12OCT2023:20:20:58,.,32.65,12OCT2023:20:30:00,12OCT2023:20:21:25,32.61,32.58,32.60,32.62,12OCT2023:20:18:22,12OCT2023:20:18:22,12OCT2023:20:18:22,12OCT2023:20:18:29,.,32.50,12OCT2023:20:30:00,12OCT2023:20:18:39,32.71,32.68,32.68,32.71,.,32.58,0.0420,0.0420,0.0410,0.0410,.,0.0380,-3,2,12OCT2023:20:19:35,8.8,12OCT2023:20:16:38,4.2,290,18.1800,2068,1974,2053,12.7,32.80,32.81,32.92,12OCT2023:20:21:00,32.90,12OCT2023:20:20:55,32.70,12OCT2023:20:18:20,32.70,12OCT2023:20:18:25,32.77,32.77,32.77,32.77,12OCT2023:20:21:04,12OCT2023:20:21:03,12OCT2023:20:21:03,12OCT2023:20:21:03,32.65,32.65,12OCT2023:20:21:38,12OCT2023:20:21:37,32.61,32.61,32.61,32.61,12OCT2023:20:18:31,12OCT2023:20:18:30,12OCT2023:20:18:30,12OCT2023:20:18:30,32.51,32.51,12OCT2023:20:18:57,12OCT2023:20:18:56,32.69,32.69,32.69,32.69,32.58,32.58,0.041,0.04,0.04,0.041,0.037,0.037,0.4,5,75.41,102.00
12OCT2023:20:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.77,32.74,32.75,32.77,12OCT2023:20:32:42,12OCT2023:20:32:42,12OCT2023:20:30:43,12OCT2023:20:30:41,.,32.63,12OCT2023:20:45:00,12OCT2023:20:30:16,32.52,32.49,32.52,32.54,12OCT2023:20:41:18,12OCT2023:20:41:18,12OCT2023:20:41:42,12OCT2023:20:41:18,.,32.41,12OCT2023:20:45:00,12OCT2023:20:40:03,32.66,32.63,32.63,32.66,.,32.53,0.0600,0.0600,0.0620,0.0630,.,0.0570,-3,2,12OCT2023:20:40:35,6.4,12OCT2023:20:32:55,2.9,280,25.0400,2066,1974,2052,12.7,32.76,32.76,32.88,12OCT2023:20:30:15,32.88,12OCT2023:20:30:10,32.63,12OCT2023:20:40:10,32.63,12OCT2023:20:40:15,32.75,32.75,32.75,32.75,12OCT2023:20:30:17,12OCT2023:20:30:17,12OCT2023:20:30:17,12OCT2023:20:30:17,32.62,32.62,12OCT2023:20:30:46,12OCT2023:20:30:45,32.54,32.54,32.54,32.54,12OCT2023:20:40:16,12OCT2023:20:40:15,12OCT2023:20:40:15,12OCT2023:20:40:15,32.44,32.44,12OCT2023:20:41:44,12OCT2023:20:41:43,32.65,32.65,32.65,32.65,32.53,32.53,0.06,0.06,0.06,0.06,0.057,0.057,0.4,208,75.43,102.00
12OCT2023:21:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,33.03,33.00,32.98,32.99,12OCT2023:20:55:40,12OCT2023:20:57:27,12OCT2023:20:56:43,12OCT2023:20:56:13,.,32.87,12OCT2023:21:00:00,12OCT2023:20:57:32,32.62,32.60,32.58,32.62,12OCT2023:20:45:04,12OCT2023:20:45:04,12OCT2023:20:45:11,12OCT2023:20:45:09,.,32.50,12OCT2023:21:00:00,12OCT2023:20:45:03,32.82,32.79,32.77,32.80,.,32.67,0.1180,0.1160,0.1240,0.1220,.,0.1120,-2,2,12OCT2023:20:59:38,4.4,12OCT2023:20:52:44,1.3,291,20.0300,2066,1973,2051,12.5,32.94,32.94,33.15,12OCT2023:20:56:05,33.15,12OCT2023:20:56:10,32.74,12OCT2023:20:50:40,32.76,12OCT2023:20:45:10,32.98,32.98,32.98,32.98,12OCT2023:20:56:23,12OCT2023:20:56:23,12OCT2023:20:56:23,12OCT2023:20:56:23,32.86,32.86,12OCT2023:20:57:38,12OCT2023:20:57:37,32.62,32.62,32.62,32.62,12OCT2023:20:45:15,12OCT2023:20:45:14,12OCT2023:20:45:14,12OCT2023:20:45:14,32.53,32.53,12OCT2023:20:45:21,12OCT2023:20:45:20,32.79,32.79,32.79,32.79,32.67,32.67,0.119,0.119,0.119,0.119,0.111,0.111,0.4,2,75.44,102.00
12OCT2023:21:15:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.7,33.03,33.00,32.98,33.01,12OCT2023:21:11:21,12OCT2023:21:11:54,12OCT2023:21:01:51,12OCT2023:21:02:16,.,32.87,12OCT2023:21:15:00,12OCT2023:21:11:26,32.72,32.70,32.76,32.77,12OCT2023:21:14:23,12OCT2023:21:14:23,12OCT2023:21:14:28,12OCT2023:21:14:26,.,32.62,12OCT2023:21:15:00,12OCT2023:21:14:32,32.92,32.90,32.91,32.93,.,32.79,0.0680,0.0660,0.0500,0.0520,.,0.0570,-2,1,12OCT2023:21:07:50,6.4,12OCT2023:21:04:01,2.4,314,38.0000,2065,1973,2049,12.6,33.02,33.03,33.13,12OCT2023:21:01:40,33.13,12OCT2023:21:01:45,32.81,12OCT2023:21:14:35,32.83,12OCT2023:21:14:30,32.99,32.99,32.99,32.99,12OCT2023:21:02:24,12OCT2023:21:02:23,12OCT2023:21:02:23,12OCT2023:21:02:23,32.86,32.86,12OCT2023:21:02:38,12OCT2023:21:02:37,32.75,32.75,32.75,32.75,12OCT2023:21:14:35,12OCT2023:21:14:34,12OCT2023:21:14:34,12OCT2023:21:14:35,32.63,32.63,12OCT2023:21:14:50,12OCT2023:21:14:49,32.91,32.91,32.91,32.91,32.8,32.8,0.056,0.056,0.056,0.056,0.052,0.052,0.4,3,75.45,102.00
12OCT2023:21:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.03,33.01,32.87,32.88,12OCT2023:21:21:27,12OCT2023:21:21:26,12OCT2023:21:16:10,12OCT2023:21:16:10,.,32.84,12OCT2023:21:30:00,12OCT2023:21:21:39,32.49,32.47,32.59,32.59,12OCT2023:21:23:07,12OCT2023:21:23:07,12OCT2023:21:23:09,12OCT2023:21:23:07,.,32.42,12OCT2023:21:30:00,12OCT2023:21:23:07,32.76,32.73,32.73,32.75,.,32.63,0.0980,0.0960,0.0580,0.0580,.,0.0750,-2,2,12OCT2023:21:16:20,3.1,12OCT2023:21:15:21,1.1,2,22.5700,2064,1971,2048,12.6,32.85,32.85,33.12,12OCT2023:21:21:45,33.10,12OCT2023:21:21:50,32.59,12OCT2023:21:23:10,32.61,12OCT2023:21:23:15,32.92,32.92,32.92,32.92,12OCT2023:21:21:40,12OCT2023:21:21:39,12OCT2023:21:21:39,12OCT2023:21:21:39,32.83,32.83,12OCT2023:21:21:54,12OCT2023:21:21:53,32.56,32.56,32.56,32.56,12OCT2023:21:23:10,12OCT2023:21:23:10,12OCT2023:21:23:10,12OCT2023:21:23:10,32.46,32.46,12OCT2023:21:23:15,12OCT2023:21:23:14,32.75,32.75,32.75,32.75,32.63,32.63,0.068,0.068,0.068,0.068,0.07,0.07,0.4,4,75.45,102.00
12OCT2023:21:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.91,32.88,32.81,32.83,12OCT2023:21:37:14,12OCT2023:21:37:14,12OCT2023:21:31:49,12OCT2023:21:31:49,.,32.73,12OCT2023:21:45:00,12OCT2023:21:31:49,32.43,32.41,32.51,32.51,12OCT2023:21:40:35,12OCT2023:21:40:34,12OCT2023:21:40:51,12OCT2023:21:40:50,.,32.38,12OCT2023:21:45:00,12OCT2023:21:40:55,32.70,32.68,32.67,32.69,.,32.57,0.1020,0.0980,0.0680,0.0710,.,0.0810,-2,2,12OCT2023:21:39:14,3.9,12OCT2023:21:42:16,1.5,16,34.5400,2063,1971,2047,12.6,32.79,32.79,32.95,12OCT2023:21:31:55,32.95,12OCT2023:21:42:50,32.58,12OCT2023:21:40:40,32.56,12OCT2023:21:40:55,32.84,32.84,32.84,32.84,12OCT2023:21:31:51,12OCT2023:21:31:51,12OCT2023:21:31:51,12OCT2023:21:31:51,32.72,32.72,12OCT2023:21:32:06,12OCT2023:21:32:05,32.49,32.49,32.49,32.49,12OCT2023:21:40:58,12OCT2023:21:40:58,12OCT2023:21:40:58,12OCT2023:21:40:58,32.41,32.41,12OCT2023:21:41:04,12OCT2023:21:41:03,32.68,32.68,32.68,32.68,32.57,32.57,0.079,0.079,0.079,0.079,0.078,0.078,0.4,1,75.47,102.00
12OCT2023:22:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,33.02,33.01,32.89,32.91,12OCT2023:21:46:42,12OCT2023:21:46:42,12OCT2023:21:47:35,12OCT2023:21:47:35,.,32.84,12OCT2023:22:00:00,12OCT2023:21:46:42,32.66,32.63,32.71,32.72,12OCT2023:21:59:36,12OCT2023:21:59:36,12OCT2023:21:45:01,12OCT2023:21:59:39,.,32.59,12OCT2023:22:00:00,12OCT2023:21:59:39,32.86,32.84,32.80,32.82,.,32.72,0.0590,0.0620,0.0380,0.0390,.,0.0470,-2,1,12OCT2023:21:55:57,2.0,12OCT2023:21:45:56,0.2,225,33.1400,2064,1973,2048,12.5,32.95,32.96,33.13,12OCT2023:21:47:05,33.13,12OCT2023:21:46:50,32.79,12OCT2023:21:59:40,32.76,12OCT2023:21:59:40,32.93,32.93,32.93,32.93,12OCT2023:21:46:46,12OCT2023:21:46:46,12OCT2023:21:46:46,12OCT2023:21:46:45,32.83,32.83,12OCT2023:21:47:08,12OCT2023:21:47:07,32.71,32.71,32.71,32.71,12OCT2023:21:59:47,12OCT2023:21:59:47,12OCT2023:21:59:47,12OCT2023:21:59:46,32.59,32.59,12OCT2023:21:45:01,12OCT2023:21:45:01,32.83,32.83,32.83,32.83,32.72,32.72,0.044,0.044,0.044,0.044,0.045,0.045,0.4,1,75.49,102.00
12OCT2023:22:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.13,33.10,32.98,33.01,12OCT2023:22:14:17,12OCT2023:22:12:44,12OCT2023:22:13:07,12OCT2023:22:13:05,.,32.96,12OCT2023:22:15:00,12OCT2023:22:12:52,32.71,32.68,32.75,32.78,12OCT2023:22:08:17,12OCT2023:22:08:17,12OCT2023:22:00:01,12OCT2023:22:03:01,.,32.63,12OCT2023:22:15:00,12OCT2023:22:00:03,32.93,32.90,32.88,32.90,.,32.79,0.0930,0.0920,0.0590,0.0610,.,0.0780,-4,2,12OCT2023:22:03:06,2.4,12OCT2023:22:07:48,1.1,69,20.4400,2063,1972,2046,12.6,33.01,33.00,33.19,12OCT2023:22:12:45,33.19,12OCT2023:22:12:45,32.83,12OCT2023:22:00:01,32.85,12OCT2023:22:03:05,33.05,33.05,33.05,33.05,12OCT2023:22:12:54,12OCT2023:22:12:53,12OCT2023:22:12:53,12OCT2023:22:12:53,32.94,32.94,12OCT2023:22:13:09,12OCT2023:22:13:08,32.76,32.76,32.76,32.76,12OCT2023:22:00:01,12OCT2023:22:00:01,12OCT2023:22:00:01,12OCT2023:22:00:01,32.61,32.61,12OCT2023:22:00:01,12OCT2023:22:00:01,32.9,32.9,32.9,32.9,32.79,32.79,0.072,0.072,0.072,0.072,0.079,0.078,0.4,2,75.49,102.00
12OCT2023:22:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.15,33.12,33.00,33.04,12OCT2023:22:17:19,12OCT2023:22:17:19,12OCT2023:22:17:24,12OCT2023:22:17:21,.,32.96,12OCT2023:22:30:00,12OCT2023:22:17:21,32.80,32.77,32.89,32.88,12OCT2023:22:19:32,12OCT2023:22:19:32,12OCT2023:22:19:46,12OCT2023:22:19:32,.,32.71,12OCT2023:22:30:00,12OCT2023:22:19:43,32.97,32.95,32.94,32.96,.,32.84,0.0650,0.0640,0.0240,0.0310,.,0.0480,-3,1,12OCT2023:22:26:44,2.8,12OCT2023:22:18:17,1.1,78,23.9800,2063,1972,2045,12.6,33.06,33.06,33.19,12OCT2023:22:17:20,33.19,12OCT2023:22:17:25,32.92,12OCT2023:22:19:35,32.90,12OCT2023:22:19:35,33.06,33.06,33.06,33.06,12OCT2023:22:17:24,12OCT2023:22:17:23,12OCT2023:22:17:23,12OCT2023:22:17:23,32.93,32.93,12OCT2023:22:17:34,12OCT2023:22:17:33,32.85,32.85,32.85,32.85,12OCT2023:22:19:43,12OCT2023:22:19:42,12OCT2023:22:19:42,12OCT2023:22:19:42,32.73,32.73,12OCT2023:22:19:53,12OCT2023:22:19:52,32.96,32.96,32.96,32.96,32.84,32.84,0.041,0.041,0.041,0.041,0.043,0.043,0.4,2,75.50,102.10
12OCT2023:22:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.11,33.09,33.04,33.07,12OCT2023:22:30:41,12OCT2023:22:30:41,12OCT2023:22:31:07,12OCT2023:22:30:43,.,32.96,12OCT2023:22:45:00,12OCT2023:22:31:49,32.84,32.82,32.89,32.87,12OCT2023:22:38:35,12OCT2023:22:38:35,12OCT2023:22:44:18,12OCT2023:22:44:14,.,32.74,12OCT2023:22:45:00,12OCT2023:22:44:14,32.97,32.95,32.95,32.97,.,32.84,0.0660,0.0660,0.0360,0.0420,.,0.0550,-3,1,12OCT2023:22:33:41,2.4,12OCT2023:22:44:54,0.9,88,22.7900,2063,1972,2046,12.6,33.07,33.07,33.21,12OCT2023:22:30:45,33.21,12OCT2023:22:30:25,32.94,12OCT2023:22:38:30,32.94,12OCT2023:22:38:45,33.07,33.07,33.07,33.07,12OCT2023:22:30:48,12OCT2023:22:30:47,12OCT2023:22:30:47,12OCT2023:22:30:47,32.95,32.95,12OCT2023:22:32:02,12OCT2023:22:32:01,32.87,32.87,32.87,32.87,12OCT2023:22:44:17,12OCT2023:22:44:17,12OCT2023:22:44:17,12OCT2023:22:44:17,32.75,32.75,12OCT2023:22:38:49,12OCT2023:22:38:48,32.96,32.96,32.96,32.96,32.85,32.85,0.049,0.049,0.049,0.049,0.053,0.053,0.4,2,75.51,102.10
12OCT2023:23:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.24,33.21,33.11,33.14,12OCT2023:22:51:30,12OCT2023:22:51:30,12OCT2023:22:52:02,12OCT2023:22:53:45,.,33.08,12OCT2023:23:00:00,12OCT2023:22:53:38,32.87,32.85,32.93,32.93,12OCT2023:22:48:42,12OCT2023:22:48:56,12OCT2023:22:45:01,12OCT2023:22:48:58,.,32.77,12OCT2023:23:00:00,12OCT2023:22:48:58,33.08,33.06,33.05,33.06,.,32.95,0.0890,0.0900,0.0440,0.0510,.,0.0790,-4,2,12OCT2023:22:53:30,2.4,12OCT2023:22:45:01,0.5,106,9.0900,2063,1973,2046,12.6,33.17,33.18,33.33,12OCT2023:22:51:35,33.33,12OCT2023:22:51:20,32.97,12OCT2023:22:48:55,32.97,12OCT2023:22:48:45,33.17,33.17,33.17,33.17,12OCT2023:22:51:34,12OCT2023:22:51:33,12OCT2023:22:51:33,12OCT2023:22:51:33,33.07,33.07,12OCT2023:22:53:58,12OCT2023:22:53:57,32.91,32.91,32.91,32.91,12OCT2023:22:49:00,12OCT2023:22:48:59,12OCT2023:22:48:59,12OCT2023:22:48:59,32.77,32.77,12OCT2023:22:49:07,12OCT2023:22:49:06,33.06,33.06,33.06,33.06,32.95,32.95,0.065,0.065,0.065,0.065,0.08,0.08,0.4,3,75.51,102.10
12OCT2023:23:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.13,33.11,33.03,33.03,12OCT2023:23:00:01,12OCT2023:23:00:01,12OCT2023:23:00:04,12OCT2023:23:00:03,.,32.97,12OCT2023:23:15:00,12OCT2023:23:00:02,32.47,32.44,32.56,32.52,12OCT2023:23:12:59,12OCT2023:23:12:59,12OCT2023:23:13:36,12OCT2023:23:13:00,.,32.38,12OCT2023:23:15:00,12OCT2023:23:12:59,32.79,32.76,32.80,32.79,.,32.67,0.1770,0.1770,0.1370,0.1480,.,0.1660,-3,1,12OCT2023:23:12:44,2.2,12OCT2023:23:13:14,0.7,119,6.8650,2062,1972,2045,12.6,32.88,32.89,33.19,12OCT2023:23:00:10,33.19,12OCT2023:23:05:10,32.56,12OCT2023:23:12:55,32.58,12OCT2023:23:12:50,33.06,33.06,33.06,33.06,12OCT2023:23:00:10,12OCT2023:23:00:10,12OCT2023:23:00:10,12OCT2023:23:00:10,32.96,32.96,12OCT2023:23:00:03,12OCT2023:23:00:02,32.51,32.51,32.51,32.51,12OCT2023:23:13:04,12OCT2023:23:13:03,12OCT2023:23:13:03,12OCT2023:23:13:03,32.39,32.39,12OCT2023:23:13:17,12OCT2023:23:13:16,32.79,32.79,32.79,32.79,32.68,32.68,0.158,0.158,0.158,0.158,0.167,0.166,0.3,2,75.52,102.10
12OCT2023:23:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.65,32.62,32.62,32.61,12OCT2023:23:16:01,12OCT2023:23:16:01,12OCT2023:23:16:02,12OCT2023:23:16:01,.,32.49,12OCT2023:23:30:00,12OCT2023:23:16:01,32.26,32.23,32.30,32.24,12OCT2023:23:27:45,12OCT2023:23:27:45,12OCT2023:23:27:31,12OCT2023:23:28:19,.,32.14,12OCT2023:23:30:00,12OCT2023:23:28:25,32.39,32.36,32.40,32.37,.,32.27,0.0930,0.0930,0.0870,0.0980,.,0.0950,-3,2,12OCT2023:23:24:21,3.3,12OCT2023:23:16:55,1.9,127,16.1400,2062,1969,2046,12.6,32.48,32.49,32.70,12OCT2023:23:15:01,32.74,12OCT2023:23:16:10,32.34,12OCT2023:23:27:55,32.36,12OCT2023:23:26:00,32.61,32.61,32.61,32.61,12OCT2023:23:16:09,12OCT2023:23:16:08,12OCT2023:23:16:08,12OCT2023:23:16:08,32.48,32.48,12OCT2023:23:16:23,12OCT2023:23:16:22,32.26,32.26,32.26,32.26,12OCT2023:23:28:25,12OCT2023:23:28:25,12OCT2023:23:28:25,12OCT2023:23:28:25,32.15,32.15,12OCT2023:23:28:28,12OCT2023:23:28:27,32.38,32.38,32.38,32.38,32.28,32.28,0.094,0.094,0.094,0.094,0.098,0.098,0.3,1,75.53,102.10
12OCT2023:23:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.63,32.61,32.50,32.48,12OCT2023:23:31:20,12OCT2023:23:31:20,12OCT2023:23:31:26,12OCT2023:23:31:26,.,32.44,12OCT2023:23:45:00,12OCT2023:23:31:54,32.18,32.16,32.35,32.27,12OCT2023:23:38:46,12OCT2023:23:38:46,12OCT2023:23:40:42,12OCT2023:23:40:42,.,32.10,12OCT2023:23:45:00,12OCT2023:23:39:01,32.37,32.35,32.42,32.35,.,32.25,0.1070,0.1070,0.0420,0.0590,.,0.0960,-2,2,12OCT2023:23:31:36,2.2,12OCT2023:23:31:07,0.4,55,18.3900,2062,1968,2047,12.5,32.46,32.45,32.65,12OCT2023:23:31:25,32.67,12OCT2023:23:31:25,32.29,12OCT2023:23:38:55,32.27,12OCT2023:23:38:55,32.54,32.54,32.54,32.54,12OCT2023:23:31:33,12OCT2023:23:31:32,12OCT2023:23:31:32,12OCT2023:23:31:32,32.43,32.43,12OCT2023:23:32:09,12OCT2023:23:32:08,32.25,32.25,32.25,32.25,12OCT2023:23:39:05,12OCT2023:23:39:05,12OCT2023:23:39:05,12OCT2023:23:39:05,32.1,32.1,12OCT2023:23:39:21,12OCT2023:23:39:20,32.37,32.37,32.37,32.37,32.25,32.25,0.077,0.076,0.077,0.077,0.093,0.093,0.2,2,75.53,102.10
13OCT2023:00:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.44,32.41,32.41,32.32,12OCT2023:23:59:01,12OCT2023:23:59:00,12OCT2023:23:59:33,12OCT2023:23:59:33,.,32.29,13OCT2023:00:00:00,12OCT2023:23:59:08,32.13,32.10,32.29,32.18,12OCT2023:23:46:28,12OCT2023:23:46:28,12OCT2023:23:48:07,12OCT2023:23:48:07,.,32.04,13OCT2023:00:00:00,12OCT2023:23:48:04,32.29,32.26,32.34,32.25,.,32.16,0.0660,0.0660,0.0260,0.0290,.,0.0580,-3,2,12OCT2023:23:56:30,0.0,12OCT2023:23:45:01,0.0,0,0.0000,2062,1968,2047,12.6,32.37,32.38,32.54,12OCT2023:23:58:50,32.52,12OCT2023:23:58:50,32.22,12OCT2023:23:46:35,32.23,12OCT2023:23:46:35,32.38,32.38,32.38,32.38,12OCT2023:23:59:11,12OCT2023:23:59:11,12OCT2023:23:59:10,12OCT2023:23:59:10,32.28,32.28,12OCT2023:23:59:16,12OCT2023:23:59:15,32.2,32.2,32.2,32.2,12OCT2023:23:48:10,12OCT2023:23:48:10,12OCT2023:23:48:10,12OCT2023:23:48:10,32.06,32.06,12OCT2023:23:48:14,12OCT2023:23:48:13,32.28,32.28,32.28,32.28,32.16,32.16,0.041,0.041,0.041,0.041,0.055,0.055,0.3,1,75.54,102.10
13OCT2023:00:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.48,32.46,32.47,32.37,13OCT2023:00:14:45,13OCT2023:00:14:45,13OCT2023:00:14:48,13OCT2023:00:14:47,.,32.32,13OCT2023:00:15:00,13OCT2023:00:14:46,32.25,32.22,32.35,32.24,13OCT2023:00:08:26,13OCT2023:00:08:26,13OCT2023:00:09:39,13OCT2023:00:09:39,.,32.13,13OCT2023:00:15:00,13OCT2023:00:09:37,32.32,32.29,32.39,32.29,.,32.19,0.0570,0.0580,0.0330,0.0360,.,0.0490,-2,2,13OCT2023:00:10:49,2.4,13OCT2023:00:11:12,1.1,149,5.6000,2062,1969,2048,12.6,32.41,32.41,32.58,13OCT2023:00:14:55,32.58,13OCT2023:00:14:55,32.34,13OCT2023:00:08:05,32.34,13OCT2023:00:08:05,32.44,32.44,32.44,32.44,13OCT2023:00:14:54,13OCT2023:00:14:53,13OCT2023:00:14:53,13OCT2023:00:14:53,32.31,32.31,13OCT2023:00:15:00,13OCT2023:00:15:00,32.27,32.27,32.27,32.27,13OCT2023:00:10:15,13OCT2023:00:10:15,13OCT2023:00:10:15,13OCT2023:00:10:15,32.13,32.13,13OCT2023:00:08:57,13OCT2023:00:08:56,32.32,32.32,32.32,32.32,32.19,32.19,0.044,0.044,0.044,0.044,0.047,0.047,0.4,3,75.55,102.10
13OCT2023:00:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.63,32.60,32.62,32.51,13OCT2023:00:24:51,13OCT2023:00:24:51,13OCT2023:00:24:55,13OCT2023:00:24:54,.,32.45,13OCT2023:00:30:00,13OCT2023:00:20:52,32.43,32.40,32.46,32.35,13OCT2023:00:15:46,13OCT2023:00:15:47,13OCT2023:00:15:21,13OCT2023:00:16:30,.,32.30,13OCT2023:00:30:00,13OCT2023:00:15:54,32.49,32.46,32.54,32.42,.,32.36,0.0420,0.0430,0.0410,0.0380,.,0.0360,-2,2,13OCT2023:00:15:13,0.0,13OCT2023:00:15:01,0.0,0,0.0000,2063,1969,2047,12.6,32.58,32.58,32.70,13OCT2023:00:19:05,32.68,13OCT2023:00:20:50,32.52,13OCT2023:00:15:55,32.52,13OCT2023:00:15:45,32.56,32.56,32.56,32.56,13OCT2023:00:24:58,13OCT2023:00:24:58,13OCT2023:00:24:58,13OCT2023:00:24:57,32.44,32.44,13OCT2023:00:21:07,13OCT2023:00:21:06,32.41,32.41,32.41,32.41,13OCT2023:00:15:56,13OCT2023:00:15:55,13OCT2023:00:15:56,13OCT2023:00:15:56,32.3,32.3,13OCT2023:00:16:11,13OCT2023:00:16:10,32.48,32.48,32.48,32.48,32.36,32.36,0.035,0.035,0.035,0.035,0.034,0.034,0.4,1,75.55,102.10
13OCT2023:00:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.5,32.69,32.66,32.69,32.57,13OCT2023:00:39:05,13OCT2023:00:39:05,13OCT2023:00:42:24,13OCT2023:00:42:25,.,32.53,13OCT2023:00:45:00,13OCT2023:00:39:08,32.51,32.49,32.57,32.46,13OCT2023:00:33:53,13OCT2023:00:33:52,13OCT2023:00:30:14,13OCT2023:00:30:28,.,32.40,13OCT2023:00:45:00,13OCT2023:00:34:09,32.59,32.56,32.63,32.52,.,32.46,0.0340,0.0330,0.0340,0.0340,.,0.0300,-3,1,13OCT2023:00:33:23,0.0,13OCT2023:00:30:01,0.0,0,0.0000,2062,1970,2047,12.6,32.69,32.69,32.76,13OCT2023:00:36:55,32.77,13OCT2023:00:36:55,32.63,13OCT2023:00:34:05,32.63,13OCT2023:00:34:00,32.62,32.62,32.62,32.62,13OCT2023:00:39:14,13OCT2023:00:39:14,13OCT2023:00:39:14,13OCT2023:00:39:14,32.51,32.51,13OCT2023:00:39:27,13OCT2023:00:39:26,32.52,32.52,32.52,32.52,13OCT2023:00:34:07,13OCT2023:00:34:07,13OCT2023:00:34:07,13OCT2023:00:34:06,32.4,32.4,13OCT2023:00:34:33,13OCT2023:00:34:32,32.57,32.57,32.57,32.57,32.46,32.46,0.029,0.029,0.029,0.029,0.028,0.028,0.3,3,75.55,102.10
13OCT2023:01:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.85,32.82,32.87,32.76,13OCT2023:00:55:40,13OCT2023:00:55:40,13OCT2023:00:55:55,13OCT2023:00:55:55,.,32.70,13OCT2023:01:00:00,13OCT2023:00:55:52,32.60,32.58,32.68,32.56,13OCT2023:00:46:26,13OCT2023:00:45:06,13OCT2023:00:45:11,13OCT2023:00:45:11,.,32.47,13OCT2023:01:00:00,13OCT2023:00:45:05,32.74,32.71,32.79,32.68,.,32.60,0.0710,0.0710,0.0600,0.0610,.,0.0680,-4,1,13OCT2023:00:54:33,0.9,13OCT2023:00:50:10,0.1,11,20.4900,2062,1969,2046,12.6,32.84,32.84,32.94,13OCT2023:00:55:45,32.94,13OCT2023:00:55:20,32.70,13OCT2023:00:45:01,32.70,13OCT2023:00:45:01,32.82,32.82,32.82,32.82,13OCT2023:00:55:55,13OCT2023:00:55:54,13OCT2023:00:55:54,13OCT2023:00:55:54,32.69,32.69,13OCT2023:00:56:05,13OCT2023:00:56:04,32.61,32.61,32.61,32.61,13OCT2023:00:45:01,13OCT2023:00:45:01,13OCT2023:00:45:01,13OCT2023:00:45:01,32.47,32.47,13OCT2023:00:45:01,13OCT2023:00:45:01,32.73,32.73,32.73,32.73,32.6,32.6,0.066,0.066,0.066,0.066,0.069,0.069,0.3,1,75.55,102.10
13OCT2023:01:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.83,32.80,32.91,32.79,13OCT2023:01:11:13,13OCT2023:01:11:13,13OCT2023:01:11:30,13OCT2023:01:11:30,.,32.67,13OCT2023:01:15:00,13OCT2023:01:00:27,32.54,32.52,32.71,32.59,13OCT2023:01:13:28,13OCT2023:01:13:28,13OCT2023:01:13:32,13OCT2023:01:13:32,.,32.43,13OCT2023:01:15:00,13OCT2023:01:13:28,32.68,32.66,32.81,32.69,.,32.56,0.0750,0.0740,0.0440,0.0460,.,0.0690,-5,-0,13OCT2023:01:00:52,2.4,13OCT2023:01:12:15,0.4,31,29.7800,2062,1969,2046,12.6,32.77,32.78,32.90,13OCT2023:01:00:01,32.90,13OCT2023:01:00:01,32.63,13OCT2023:01:10:15,32.65,13OCT2023:01:13:30,32.8,32.8,32.8,32.8,13OCT2023:01:11:39,13OCT2023:01:11:39,13OCT2023:01:11:39,13OCT2023:01:11:39,32.67,32.67,13OCT2023:01:00:41,13OCT2023:01:00:40,32.6,32.6,32.59,32.59,13OCT2023:01:13:33,13OCT2023:01:13:33,13OCT2023:01:13:33,13OCT2023:01:13:33,32.45,32.45,13OCT2023:01:13:38,13OCT2023:01:13:37,32.71,32.71,32.71,32.71,32.57,32.57,0.058,0.058,0.058,0.058,0.069,0.069,0.3,1,75.56,102.10
13OCT2023:01:30:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.77,32.74,32.92,32.78,13OCT2023:01:21:34,13OCT2023:01:21:34,13OCT2023:01:22:10,13OCT2023:01:22:10,.,32.64,13OCT2023:01:30:00,13OCT2023:01:22:09,32.33,32.27,32.58,32.44,13OCT2023:01:27:51,13OCT2023:01:27:52,13OCT2023:01:28:51,13OCT2023:01:28:52,.,32.23,13OCT2023:01:30:00,13OCT2023:01:28:31,32.54,32.51,32.76,32.62,.,32.43,0.1280,0.1400,0.0930,0.0980,.,0.1190,-6,-1,13OCT2023:01:27:41,3.7,13OCT2023:01:26:54,1.2,317,79.8500,2061,1969,2046,12.6,32.63,32.63,32.88,13OCT2023:01:17:25,32.85,13OCT2023:01:22:00,32.38,13OCT2023:01:27:55,32.40,13OCT2023:01:27:50,32.79,32.79,32.79,32.79,13OCT2023:01:22:12,13OCT2023:01:22:11,13OCT2023:01:22:11,13OCT2023:01:22:11,32.62,32.62,13OCT2023:01:22:18,13OCT2023:01:22:17,32.41,32.41,32.41,32.41,13OCT2023:01:28:11,13OCT2023:01:28:18,13OCT2023:01:28:11,13OCT2023:01:28:10,32.23,32.23,13OCT2023:01:28:15,13OCT2023:01:28:14,32.61,32.61,32.61,32.61,32.44,32.44,0.112,0.112,0.112,0.112,0.116,0.117,0.2,3,75.56,102.10
13OCT2023:01:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.52,32.47,32.70,32.55,13OCT2023:01:31:27,13OCT2023:01:31:27,13OCT2023:01:31:32,13OCT2023:01:31:32,.,32.37,13OCT2023:01:45:00,13OCT2023:01:31:28,32.27,32.18,32.47,32.32,13OCT2023:01:34:13,13OCT2023:01:33:57,13OCT2023:01:34:14,13OCT2023:01:34:14,.,32.14,13OCT2023:01:45:00,13OCT2023:01:34:15,32.37,32.29,32.57,32.40,.,32.22,0.0510,0.0580,0.0470,0.0530,.,0.0530,-6,0,13OCT2023:01:35:33,2.6,13OCT2023:01:33:08,0.8,166,29.4900,2061,1967,2046,12.6,32.41,32.41,32.63,13OCT2023:01:31:45,32.59,13OCT2023:01:31:40,32.31,13OCT2023:01:34:00,32.31,13OCT2023:01:34:05,32.54,32.54,32.54,32.54,13OCT2023:01:31:35,13OCT2023:01:31:36,13OCT2023:01:31:34,13OCT2023:01:31:34,32.36,32.36,13OCT2023:01:31:53,13OCT2023:01:31:52,32.32,32.32,32.32,32.32,13OCT2023:01:34:19,13OCT2023:01:34:19,13OCT2023:01:34:19,13OCT2023:01:34:19,32.15,32.15,13OCT2023:01:34:29,13OCT2023:01:34:28,32.41,32.41,32.41,32.41,32.22,32.22,0.049,0.049,0.049,0.049,0.051,0.051,0.3,1,75.56,102.10
13OCT2023:02:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.58,32.50,32.76,32.57,13OCT2023:01:46:17,13OCT2023:01:55:24,13OCT2023:01:55:42,13OCT2023:01:55:42,.,32.40,13OCT2023:02:00:00,13OCT2023:01:55:41,32.34,32.26,32.59,32.40,13OCT2023:01:47:45,13OCT2023:01:47:45,13OCT2023:01:45:07,13OCT2023:01:45:07,.,32.19,13OCT2023:02:00:00,13OCT2023:01:47:45,32.44,32.36,32.65,32.46,.,32.28,0.0500,0.0490,0.0310,0.0300,.,0.0420,-5,-0,13OCT2023:01:45:11,1.1,13OCT2023:01:51:49,0.3,333,32.9100,2060,1965,2046,12.6,32.48,32.48,32.65,13OCT2023:01:55:30,32.65,13OCT2023:01:55:25,32.38,13OCT2023:01:45:35,32.40,13OCT2023:01:45:30,32.59,32.59,32.59,32.59,13OCT2023:01:55:52,13OCT2023:01:55:51,13OCT2023:01:55:51,13OCT2023:01:55:51,32.39,32.39,13OCT2023:01:55:54,13OCT2023:01:55:53,32.41,32.41,32.41,32.41,13OCT2023:01:45:39,13OCT2023:01:45:39,13OCT2023:01:45:38,13OCT2023:01:45:38,32.2,32.2,13OCT2023:01:48:03,13OCT2023:01:48:02,32.47,32.47,32.47,32.47,32.28,32.28,0.036,0.036,0.036,0.036,0.039,0.039,0.3,4,75.56,102.10
13OCT2023:02:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.40,32.32,32.59,32.58,13OCT2023:02:00:31,13OCT2023:02:00:32,13OCT2023:02:00:01,13OCT2023:02:13:00,.,32.23,13OCT2023:02:15:00,13OCT2023:02:00:04,31.43,31.33,32.04,31.91,13OCT2023:02:13:40,13OCT2023:02:13:40,13OCT2023:02:09:30,13OCT2023:02:13:50,.,31.56,13OCT2023:02:15:00,13OCT2023:02:13:49,32.04,31.95,32.34,32.25,.,31.95,0.2310,0.2450,0.1550,0.1260,.,0.1740,-5,-1,13OCT2023:02:02:17,3.9,13OCT2023:02:14:17,1.5,94,23.5600,2060,1966,2045,12.6,32.07,32.08,32.43,13OCT2023:02:00:25,32.43,13OCT2023:02:00:20,31.48,13OCT2023:02:13:45,31.51,13OCT2023:02:13:55,32.43,32.43,32.43,32.43,13OCT2023:02:00:01,13OCT2023:02:00:01,13OCT2023:02:00:01,13OCT2023:02:00:01,32.24,32.24,13OCT2023:02:00:01,13OCT2023:02:00:01,31.72,31.72,31.72,31.72,13OCT2023:02:13:51,13OCT2023:02:13:50,13OCT2023:02:13:50,13OCT2023:02:13:50,31.62,31.62,13OCT2023:02:14:04,13OCT2023:02:14:03,32.15,32.15,32.15,32.15,31.96,31.96,0.173,0.172,0.172,0.173,0.17,0.17,0.4,3,75.56,102.10
13OCT2023:02:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.2,32.01,31.90,32.46,32.40,13OCT2023:02:15:03,13OCT2023:02:15:03,13OCT2023:02:15:03,13OCT2023:02:15:03,.,31.95,13OCT2023:02:30:00,13OCT2023:02:15:08,30.93,30.83,31.69,31.53,13OCT2023:02:18:19,13OCT2023:02:18:19,13OCT2023:02:18:43,13OCT2023:02:18:43,.,30.96,13OCT2023:02:30:00,13OCT2023:02:18:40,31.75,31.64,32.15,32.04,.,31.69,0.2450,0.2450,0.1440,0.1500,.,0.2110,-3,5,13OCT2023:02:21:53,7.0,13OCT2023:02:26:12,1.9,75,26.3900,2059,1966,2046,12.6,31.76,31.76,31.98,13OCT2023:02:23:40,32.00,13OCT2023:02:29:50,30.99,13OCT2023:02:18:35,30.99,13OCT2023:02:18:30,32.14,32.14,32.14,32.14,13OCT2023:02:15:12,13OCT2023:02:15:12,13OCT2023:02:15:11,13OCT2023:02:15:11,31.91,31.91,13OCT2023:02:15:13,13OCT2023:02:15:12,31.3,31.3,31.3,31.3,13OCT2023:02:18:44,13OCT2023:02:18:44,13OCT2023:02:18:44,13OCT2023:02:18:44,31,31,13OCT2023:02:18:46,13OCT2023:02:18:45,31.9,31.9,31.9,31.9,31.69,31.69,0.186,0.186,0.186,0.186,0.205,0.205,0.3,1,75.56,102.10
13OCT2023:02:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.19,32.01,32.47,32.40,13OCT2023:02:43:44,13OCT2023:02:43:55,13OCT2023:02:37:17,13OCT2023:02:36:32,.,32.25,13OCT2023:02:45:00,13OCT2023:02:38:03,31.83,31.71,32.16,32.06,13OCT2023:02:33:33,13OCT2023:02:33:33,13OCT2023:02:33:34,13OCT2023:02:30:46,.,31.80,13OCT2023:02:45:00,13OCT2023:02:30:46,32.05,31.90,32.36,32.27,.,32.07,0.0940,0.0640,0.0990,0.1010,.,0.1420,-1,5,13OCT2023:02:31:22,7.7,13OCT2023:02:36:07,2.1,117,54.0400,2060,1969,2047,12.5,32.03,32.03,32.13,13OCT2023:02:43:55,32.13,13OCT2023:02:43:50,31.87,13OCT2023:02:33:40,31.87,13OCT2023:02:33:40,32.23,32.23,32.23,32.23,13OCT2023:02:39:55,13OCT2023:02:39:55,13OCT2023:02:39:54,13OCT2023:02:39:54,32.24,32.24,13OCT2023:02:38:12,13OCT2023:02:38:11,31.96,31.96,31.96,31.96,13OCT2023:02:33:45,13OCT2023:02:33:44,13OCT2023:02:33:44,13OCT2023:02:33:44,31.81,31.81,13OCT2023:02:31:05,13OCT2023:02:31:04,32.14,32.14,32.14,32.14,32.07,32.07,0.084,0.084,0.084,0.084,0.143,0.143,0.3,1,75.55,102.10
13OCT2023:03:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.41,32.12,32.50,32.40,13OCT2023:02:54:39,13OCT2023:02:58:22,13OCT2023:02:56:40,13OCT2023:02:54:39,.,32.29,13OCT2023:03:00:00,13OCT2023:02:54:39,32.16,31.95,32.34,32.24,13OCT2023:02:47:41,13OCT2023:02:53:36,13OCT2023:02:53:36,13OCT2023:02:53:35,.,32.04,13OCT2023:03:00:00,13OCT2023:02:49:02,32.27,32.04,32.42,32.30,.,32.14,0.0810,0.0390,0.0400,0.0460,.,0.0780,-3,1,13OCT2023:02:58:57,3.7,13OCT2023:02:52:01,1.4,165,35.4000,2060,1971,2047,12.5,32.17,32.17,32.25,13OCT2023:02:58:05,32.23,13OCT2023:02:56:35,32.11,13OCT2023:02:45:01,32.11,13OCT2023:02:45:01,32.34,32.34,32.34,32.34,13OCT2023:02:56:43,13OCT2023:02:56:43,13OCT2023:02:56:43,13OCT2023:02:56:43,32.27,32.27,13OCT2023:02:54:46,13OCT2023:02:54:45,32.2,32.2,32.2,32.2,13OCT2023:02:53:40,13OCT2023:02:53:40,13OCT2023:02:53:40,13OCT2023:02:53:40,32.05,32.05,13OCT2023:02:49:19,13OCT2023:02:49:18,32.26,32.26,32.26,32.26,32.14,32.14,0.048,0.048,0.048,0.048,0.077,0.077,0.3,2,75.54,102.10
13OCT2023:03:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.54,32.05,32.45,32.36,13OCT2023:03:04:53,13OCT2023:03:00:04,13OCT2023:03:00:04,13OCT2023:03:00:04,.,32.37,13OCT2023:03:15:00,13OCT2023:03:04:54,32.05,31.60,32.21,32.12,13OCT2023:03:12:10,13OCT2023:03:12:10,13OCT2023:03:12:03,13OCT2023:03:12:03,.,31.97,13OCT2023:03:15:00,13OCT2023:03:12:10,32.34,31.81,32.32,32.24,.,32.21,0.0960,0.1070,0.0510,0.0560,.,0.0820,-2,4,13OCT2023:03:14:52,3.7,13OCT2023:03:00:54,0.7,207,50.4500,2060,1971,2046,12.5,32.02,31.98,32.18,13OCT2023:03:00:01,32.18,13OCT2023:03:00:05,31.82,13OCT2023:03:12:05,31.80,13OCT2023:03:12:00,32.3,32.29,32.3,32.3,13OCT2023:03:00:12,13OCT2023:03:00:11,13OCT2023:03:00:11,13OCT2023:03:00:11,32.36,32.36,13OCT2023:03:05:03,13OCT2023:03:05:02,32.01,32.01,32.01,32.01,13OCT2023:03:12:12,13OCT2023:03:12:12,13OCT2023:03:12:12,13OCT2023:03:12:12,32.01,32.01,13OCT2023:03:12:17,13OCT2023:03:12:16,32.18,32.18,32.18,32.18,32.21,32.21,0.061,0.061,0.061,0.061,0.079,0.079,0.3,2,75.54,102.10
13OCT2023:03:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,32.71,32.68,32.63,32.60,13OCT2023:03:26:35,13OCT2023:03:26:36,13OCT2023:03:25:34,13OCT2023:03:25:33,.,32.54,13OCT2023:03:30:00,13OCT2023:03:26:39,31.59,31.48,31.97,31.84,13OCT2023:03:19:59,13OCT2023:03:19:59,13OCT2023:03:20:52,13OCT2023:03:20:49,.,31.58,13OCT2023:03:30:00,13OCT2023:03:20:11,32.31,32.14,32.32,32.24,.,32.16,0.2800,0.3190,0.1690,0.1890,.,0.2500,-0,5,13OCT2023:03:21:54,2.4,13OCT2023:03:23:46,0.5,15,30.3900,2060,1970,2046,12.5,31.97,32.13,32.14,13OCT2023:03:26:55,32.79,13OCT2023:03:25:35,31.51,13OCT2023:03:20:05,31.48,13OCT2023:03:20:10,32.64,32.64,32.64,32.64,13OCT2023:03:25:42,13OCT2023:03:25:42,13OCT2023:03:25:42,13OCT2023:03:25:41,32.54,32.54,13OCT2023:03:26:56,13OCT2023:03:26:55,31.76,31.76,31.76,31.76,13OCT2023:03:20:13,13OCT2023:03:20:13,13OCT2023:03:20:13,13OCT2023:03:20:13,31.62,31.62,13OCT2023:03:20:27,13OCT2023:03:20:26,32.25,32.25,32.25,32.25,32.16,32.16,0.226,0.226,0.226,0.226,0.246,0.246,0.3,5,75.55,102.10
13OCT2023:03:45:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.65,32.64,32.64,32.58,13OCT2023:03:31:49,13OCT2023:03:31:49,13OCT2023:03:36:30,13OCT2023:03:36:30,.,32.47,13OCT2023:03:45:00,13OCT2023:03:31:50,32.27,32.25,32.41,32.34,13OCT2023:03:41:53,13OCT2023:03:41:53,13OCT2023:03:44:28,13OCT2023:03:44:28,.,32.20,13OCT2023:03:45:00,13OCT2023:03:41:55,32.49,32.47,32.50,32.44,.,32.36,0.0830,0.0860,0.0460,0.0520,.,0.0660,-1,3,13OCT2023:03:38:08,2.8,13OCT2023:03:42:12,0.9,141,65.5300,2060,1971,2046,12.6,32.52,32.59,32.77,13OCT2023:03:36:20,32.77,13OCT2023:03:31:45,32.07,13OCT2023:03:30:01,32.36,13OCT2023:03:41:55,32.6,32.6,32.6,32.6,13OCT2023:03:36:32,13OCT2023:03:36:31,13OCT2023:03:36:31,13OCT2023:03:36:31,32.45,32.45,13OCT2023:03:32:07,13OCT2023:03:32:06,32.34,32.34,32.34,32.34,13OCT2023:03:42:00,13OCT2023:03:42:00,13OCT2023:03:41:59,13OCT2023:03:41:59,32.24,32.24,13OCT2023:03:35:31,13OCT2023:03:35:30,32.48,32.48,32.48,32.48,32.36,32.36,0.059,0.059,0.059,0.059,0.061,0.061,0.3,1,75.54,102.10
13OCT2023:04:00:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.62,32.59,32.50,32.48,13OCT2023:03:46:06,13OCT2023:03:46:07,13OCT2023:03:46:05,13OCT2023:03:46:05,.,32.43,13OCT2023:04:00:00,13OCT2023:03:46:16,32.11,32.09,32.25,32.17,13OCT2023:03:51:25,13OCT2023:03:51:25,13OCT2023:03:54:11,13OCT2023:03:51:26,.,32.05,13OCT2023:04:00:00,13OCT2023:03:54:11,32.33,32.31,32.36,32.31,.,32.20,0.0930,0.0910,0.0560,0.0650,.,0.0780,-3,3,13OCT2023:03:48:47,5.0,13OCT2023:03:55:03,1.8,178,37.4800,2059,1970,2045,12.6,32.44,32.44,32.72,13OCT2023:03:46:10,32.68,13OCT2023:03:46:15,32.23,13OCT2023:03:48:35,32.22,13OCT2023:03:54:15,32.53,32.53,32.53,32.53,13OCT2023:03:46:14,13OCT2023:03:46:13,13OCT2023:03:46:13,13OCT2023:03:46:13,32.41,32.41,13OCT2023:03:46:32,13OCT2023:03:46:31,32.18,32.18,32.18,32.18,13OCT2023:03:51:30,13OCT2023:03:51:29,13OCT2023:03:51:29,13OCT2023:03:51:29,32.08,32.08,13OCT2023:03:54:30,13OCT2023:03:54:29,32.33,32.33,32.33,32.33,32.2,32.2,0.072,0.072,0.072,0.072,0.075,0.075,0.3,2,75.55,102.10
13OCT2023:04:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.5,32.33,32.30,32.35,32.30,13OCT2023:04:02:21,13OCT2023:04:02:22,13OCT2023:04:02:47,13OCT2023:04:04:20,.,32.18,13OCT2023:04:15:00,13OCT2023:04:02:23,31.35,31.33,31.72,31.64,13OCT2023:04:14:41,13OCT2023:04:14:40,13OCT2023:04:14:48,13OCT2023:04:14:47,.,31.39,13OCT2023:04:15:00,13OCT2023:04:14:46,32.14,32.11,32.19,32.13,.,32.02,0.1710,0.1700,0.1440,0.1480,.,0.1480,-4,1,13OCT2023:04:09:15,5.0,13OCT2023:04:07:07,1.9,140,34.6500,2059,1968,2045,12.6,32.23,32.24,32.41,13OCT2023:04:02:25,32.41,13OCT2023:04:02:10,31.51,13OCT2023:04:14:50,31.55,13OCT2023:04:14:45,32.31,32.31,32.31,32.31,13OCT2023:04:02:30,13OCT2023:04:02:30,13OCT2023:04:02:29,13OCT2023:04:02:29,32.18,32.18,13OCT2023:04:02:46,13OCT2023:04:02:45,31.55,31.55,31.54,31.54,13OCT2023:04:14:49,13OCT2023:04:14:48,13OCT2023:04:14:48,13OCT2023:04:14:48,31.49,31.49,13OCT2023:04:15:00,13OCT2023:04:15:00,32.15,32.15,32.15,32.15,32.03,32.03,0.15,0.15,0.151,0.151,0.128,0.129,0.3,3,75.56,102.10
13OCT2023:04:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,32.07,32.05,31.93,31.91,13OCT2023:04:16:27,13OCT2023:04:16:27,13OCT2023:04:16:04,13OCT2023:04:16:22,.,31.88,13OCT2023:04:30:00,13OCT2023:04:16:48,30.07,30.03,30.60,30.50,13OCT2023:04:26:06,13OCT2023:04:26:06,13OCT2023:04:26:07,13OCT2023:04:26:09,.,30.36,13OCT2023:04:30:00,13OCT2023:04:26:11,31.37,31.37,31.32,31.27,.,31.26,0.4520,0.4550,0.3820,0.3880,.,0.4080,-1,2,13OCT2023:04:22:49,2.6,13OCT2023:04:16:06,1.1,186,33.6400,2058,1963,2046,12.5,31.50,31.51,32.07,13OCT2023:04:16:25,32.07,13OCT2023:04:16:05,30.29,13OCT2023:04:26:10,30.38,13OCT2023:04:26:15,31.97,31.97,31.97,31.97,13OCT2023:04:16:34,13OCT2023:04:16:34,13OCT2023:04:16:34,13OCT2023:04:16:34,31.86,31.86,13OCT2023:04:17:36,13OCT2023:04:17:35,30.41,30.42,30.41,30.41,13OCT2023:04:26:12,13OCT2023:04:26:12,13OCT2023:04:26:12,13OCT2023:04:26:12,30.52,30.52,13OCT2023:04:26:27,13OCT2023:04:26:26,31.34,31.34,31.34,31.34,31.26,31.26,0.403,0.403,0.403,0.403,0.398,0.398,0.2,1,75.57,102.10
13OCT2023:04:45:00,15min,Peter Sinks,UCC,270,28.7,31.0,27.9,30.82,30.80,30.93,30.85,13OCT2023:04:30:12,13OCT2023:04:30:12,13OCT2023:04:30:01,13OCT2023:04:30:01,.,30.84,13OCT2023:04:45:00,13OCT2023:04:30:01,27.77,27.73,28.09,28.01,13OCT2023:04:41:58,13OCT2023:04:41:58,13OCT2023:04:44:00,13OCT2023:04:44:00,.,27.76,13OCT2023:04:45:00,13OCT2023:04:42:08,28.74,28.71,29.05,28.96,.,28.69,0.6510,0.6500,0.6470,0.6510,.,0.6730,-15,2,13OCT2023:04:30:30,1.3,13OCT2023:04:30:54,0.2,125,29.7900,2055,1957,2047,12.6,28.87,28.89,31.03,13OCT2023:04:30:10,31.14,13OCT2023:04:30:01,27.86,13OCT2023:04:42:15,27.86,13OCT2023:04:42:10,30.98,30.97,30.97,30.97,13OCT2023:04:30:01,13OCT2023:04:30:01,13OCT2023:04:30:01,13OCT2023:04:30:01,31.02,31,13OCT2023:04:30:01,13OCT2023:04:30:01,27.97,27.97,27.97,27.96,13OCT2023:04:44:03,13OCT2023:04:44:03,13OCT2023:04:44:02,13OCT2023:04:44:02,27.79,27.79,13OCT2023:04:42:23,13OCT2023:04:42:22,28.89,28.89,28.89,28.89,28.74,28.74,0.658,0.657,0.656,0.656,0.72,0.716,0.2,5,75.59,102.10
13OCT2023:05:00:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.1,29.23,29.20,28.61,28.57,13OCT2023:04:54:56,13OCT2023:04:54:56,13OCT2023:04:55:01,13OCT2023:04:55:01,.,28.74,13OCT2023:05:00:00,13OCT2023:04:54:58,26.96,26.91,27.26,27.21,13OCT2023:04:58:50,13OCT2023:04:58:50,13OCT2023:04:58:53,13OCT2023:04:58:55,.,27.05,13OCT2023:05:00:00,13OCT2023:04:58:58,27.85,27.83,27.86,27.78,.,27.72,0.4310,0.4370,0.2640,0.2720,.,0.3240,-12,-3,13OCT2023:04:52:41,2.4,13OCT2023:04:54:06,0.5,151,25.3300,2053,1957,2052,12.6,28.02,28.02,29.28,13OCT2023:04:55:00,29.25,13OCT2023:04:54:35,27.05,13OCT2023:04:58:50,27.03,13OCT2023:04:58:55,28.76,28.76,28.77,28.77,13OCT2023:04:55:03,13OCT2023:04:55:03,13OCT2023:04:55:03,13OCT2023:04:55:03,28.56,28.56,13OCT2023:04:55:04,13OCT2023:04:55:03,27.14,27.14,27.14,27.13,13OCT2023:04:58:59,13OCT2023:04:58:59,13OCT2023:04:58:58,13OCT2023:04:58:58,27.12,27.12,13OCT2023:04:59:14,13OCT2023:04:59:13,27.83,27.83,27.83,27.83,27.73,27.73,0.323,0.322,0.323,0.323,0.293,0.293,0.1,4,75.61,102.20
13OCT2023:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.9,28.03,28.02,27.76,27.68,13OCT2023:05:02:07,13OCT2023:05:02:07,13OCT2023:05:02:25,13OCT2023:05:02:13,.,27.71,13OCT2023:05:15:00,13OCT2023:05:05:02,25.36,25.30,25.90,25.79,13OCT2023:05:14:42,13OCT2023:05:13:58,13OCT2023:05:13:59,13OCT2023:05:13:59,.,25.65,13OCT2023:05:15:00,13OCT2023:05:13:59,26.96,26.93,26.98,26.88,.,26.84,0.5850,0.5910,0.4710,0.4690,.,0.5140,-4,2,13OCT2023:05:05:21,1.5,13OCT2023:05:13:42,0.1,107,29.3700,2052,1959,2052,12.6,27.06,27.08,28.02,13OCT2023:05:04:25,28.02,13OCT2023:05:04:35,25.57,13OCT2023:05:14:45,25.88,13OCT2023:05:14:00,27.78,27.78,27.78,27.78,13OCT2023:05:02:17,13OCT2023:05:02:16,13OCT2023:05:02:14,13OCT2023:05:02:14,27.65,27.65,13OCT2023:05:05:15,13OCT2023:05:05:14,25.85,25.85,25.84,25.84,13OCT2023:05:14:02,13OCT2023:05:14:01,13OCT2023:05:14:01,13OCT2023:05:14:01,25.85,25.85,13OCT2023:05:14:04,13OCT2023:05:14:03,26.95,26.95,26.95,26.95,26.86,26.86,0.502,0.502,0.502,0.503,0.494,0.494,0.2,2,75.62,102.20
13OCT2023:05:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.2,27.64,27.63,26.72,26.60,13OCT2023:05:23:52,13OCT2023:05:23:52,13OCT2023:05:16:16,13OCT2023:05:23:57,.,27.21,13OCT2023:05:30:00,13OCT2023:05:23:52,24.70,24.65,25.26,25.15,13OCT2023:05:26:23,13OCT2023:05:26:23,13OCT2023:05:26:24,13OCT2023:05:26:24,.,25.10,13OCT2023:05:30:00,13OCT2023:05:26:24,26.29,26.27,26.15,26.05,.,26.13,0.5950,0.6070,0.3080,0.3040,.,0.4960,-2,3,13OCT2023:05:19:41,1.1,13OCT2023:05:15:20,0.2,142,34.5200,2052,1959,2052,12.6,26.40,26.38,27.66,13OCT2023:05:24:00,27.61,13OCT2023:05:16:35,25.25,13OCT2023:05:26:30,25.05,13OCT2023:05:26:25,27.04,27.03,27.04,27.04,13OCT2023:05:23:58,13OCT2023:05:23:57,13OCT2023:05:23:57,13OCT2023:05:23:57,27.1,27.1,13OCT2023:05:24:03,13OCT2023:05:24:02,25.19,25.19,25.19,25.19,13OCT2023:05:26:32,13OCT2023:05:26:32,13OCT2023:05:26:32,13OCT2023:05:26:32,25.29,25.29,13OCT2023:05:26:46,13OCT2023:05:26:45,26.19,26.19,26.19,26.19,26.13,26.13,0.43,0.429,0.43,0.43,0.479,0.479,5.2,9,75.63,102.20
13OCT2023:05:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.5,26.71,26.69,26.34,26.23,13OCT2023:05:30:04,13OCT2023:05:30:05,13OCT2023:05:30:07,13OCT2023:05:30:07,.,26.47,13OCT2023:05:45:00,13OCT2023:05:30:06,23.76,23.70,24.53,24.40,13OCT2023:05:39:36,13OCT2023:05:39:36,13OCT2023:05:39:37,13OCT2023:05:39:36,.,24.36,13OCT2023:05:45:00,13OCT2023:05:39:37,25.58,25.54,25.56,25.47,.,25.44,0.5330,0.5410,0.3320,0.3240,.,0.4270,-1,5,13OCT2023:05:41:56,1.3,13OCT2023:05:40:49,0.3,166,38.5400,2051,1961,2051,12.6,25.71,25.69,26.78,13OCT2023:05:30:10,26.53,13OCT2023:05:30:05,24.53,13OCT2023:05:42:35,24.26,13OCT2023:05:39:40,26.45,26.45,26.45,26.45,13OCT2023:05:30:14,13OCT2023:05:30:14,13OCT2023:05:30:13,13OCT2023:05:30:13,26.36,26.36,13OCT2023:05:30:28,13OCT2023:05:30:27,24.4,24.41,24.4,24.4,13OCT2023:05:39:41,13OCT2023:05:39:41,13OCT2023:05:39:41,13OCT2023:05:39:41,24.61,24.61,13OCT2023:05:39:56,13OCT2023:05:39:55,25.55,25.55,25.55,25.55,25.46,25.45,0.401,0.4,0.401,0.401,0.418,0.417,0.0,61,75.64,102.20
13OCT2023:06:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.2,26.04,26.02,25.60,25.54,13OCT2023:05:47:10,13OCT2023:05:47:10,13OCT2023:05:47:10,13OCT2023:05:47:09,.,25.73,13OCT2023:06:00:00,13OCT2023:05:47:16,23.95,23.90,24.35,24.25,13OCT2023:05:48:27,13OCT2023:05:48:27,13OCT2023:05:59:11,13OCT2023:05:59:11,.,24.14,13OCT2023:06:00:00,13OCT2023:05:56:14,24.81,24.79,24.82,24.73,.,24.69,0.4600,0.4700,0.3250,0.3240,.,0.3950,-6,5,13OCT2023:05:57:29,1.8,13OCT2023:05:54:13,0.5,183,16.5500,2049,1959,2051,12.5,24.91,24.93,25.93,13OCT2023:05:47:05,25.92,13OCT2023:05:47:05,24.21,13OCT2023:05:56:10,24.19,13OCT2023:05:48:35,25.78,25.78,25.78,25.78,13OCT2023:05:47:16,13OCT2023:05:47:15,13OCT2023:05:47:15,13OCT2023:05:47:15,25.71,25.71,13OCT2023:05:47:33,13OCT2023:05:47:32,24.24,24.24,24.24,24.24,13OCT2023:05:56:16,13OCT2023:05:56:16,13OCT2023:05:56:16,13OCT2023:05:56:16,24.16,24.16,13OCT2023:05:56:35,13OCT2023:05:56:34,24.79,24.79,24.79,24.79,24.71,24.71,0.376,0.375,0.376,0.376,0.396,0.395,0.0,9,75.65,102.20
13OCT2023:06:15:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.6,25.43,25.42,24.94,24.85,13OCT2023:06:00:52,13OCT2023:06:00:52,13OCT2023:06:07:29,13OCT2023:06:01:01,.,25.06,13OCT2023:06:15:00,13OCT2023:06:00:54,23.09,23.03,23.81,23.64,13OCT2023:06:08:58,13OCT2023:06:08:58,13OCT2023:06:09:03,13OCT2023:06:09:03,.,23.50,13OCT2023:06:15:00,13OCT2023:06:09:02,24.43,24.40,24.35,24.26,.,24.29,0.4580,0.4610,0.3240,0.3320,.,0.3920,1,5,13OCT2023:06:03:55,1.3,13OCT2023:06:05:48,0.1,161,14.5000,2047,1961,2050,12.6,24.56,24.56,25.54,13OCT2023:06:00:55,25.50,13OCT2023:06:01:00,23.34,13OCT2023:06:09:00,23.40,13OCT2023:06:09:05,25.06,25.06,25.06,25.06,13OCT2023:06:01:04,13OCT2023:06:01:03,13OCT2023:06:01:03,13OCT2023:06:01:03,24.99,24.99,13OCT2023:06:01:18,13OCT2023:06:01:17,23.58,23.59,23.58,23.58,13OCT2023:06:09:07,13OCT2023:06:09:07,13OCT2023:06:09:07,13OCT2023:06:09:06,23.69,23.69,13OCT2023:06:09:25,13OCT2023:06:09:24,24.37,24.37,24.37,24.37,24.3,24.3,0.37,0.37,0.37,0.371,0.38,0.38,91.4,56,75.67,102.20
13OCT2023:06:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.1,24.73,24.72,24.26,24.17,13OCT2023:06:29:35,13OCT2023:06:29:35,13OCT2023:06:19:28,13OCT2023:06:21:24,.,24.32,13OCT2023:06:30:00,13OCT2023:06:29:42,22.77,22.72,23.25,23.12,13OCT2023:06:23:25,13OCT2023:06:23:25,13OCT2023:06:23:29,13OCT2023:06:23:29,.,23.02,13OCT2023:06:30:00,13OCT2023:06:23:44,24.05,24.03,23.87,23.78,.,23.89,0.3530,0.3600,0.2390,0.2350,.,0.2770,1,6,13OCT2023:06:17:58,0.7,13OCT2023:06:23:47,0.0,109,0.5280,2046,1962,2050,12.6,24.16,24.13,24.76,13OCT2023:06:29:45,24.76,13OCT2023:06:29:40,23.11,13OCT2023:06:23:50,23.09,13OCT2023:06:23:45,24.35,24.35,24.35,24.35,13OCT2023:06:21:25,13OCT2023:06:21:25,13OCT2023:06:21:25,13OCT2023:06:21:25,24.29,24.29,13OCT2023:06:16:37,13OCT2023:06:16:36,23.09,23.09,23.09,23.09,13OCT2023:06:23:39,13OCT2023:06:23:38,13OCT2023:06:23:38,13OCT2023:06:23:38,23.09,23.09,13OCT2023:06:23:55,13OCT2023:06:23:54,23.93,23.93,23.93,23.93,23.88,23.88,0.27,0.27,0.27,0.271,0.26,0.26,0.3,16,75.68,102.20
13OCT2023:06:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.8,24.67,24.65,24.06,23.96,13OCT2023:06:35:50,13OCT2023:06:35:50,13OCT2023:06:40:53,13OCT2023:06:35:52,.,24.16,13OCT2023:06:45:00,13OCT2023:06:40:31,22.65,22.60,23.06,23.02,13OCT2023:06:36:05,13OCT2023:06:36:05,13OCT2023:06:43:29,13OCT2023:06:43:25,.,22.73,13OCT2023:06:45:00,13OCT2023:06:43:31,23.72,23.70,23.59,23.51,.,23.57,0.4430,0.4520,0.2190,0.2060,.,0.3410,0,3,13OCT2023:06:43:03,1.1,13OCT2023:06:35:49,0.1,195,9.2000,2045,1962,2050,12.6,23.83,23.83,24.87,13OCT2023:06:40:45,24.85,13OCT2023:06:40:45,22.69,13OCT2023:06:43:25,22.75,13OCT2023:06:43:30,24.14,24.14,24.14,24.14,13OCT2023:06:35:08,13OCT2023:06:35:08,13OCT2023:06:35:08,13OCT2023:06:35:08,24.24,24.23,13OCT2023:06:30:01,13OCT2023:06:30:01,22.88,22.88,22.88,22.88,13OCT2023:06:43:30,13OCT2023:06:43:30,13OCT2023:06:43:30,13OCT2023:06:43:30,22.77,22.77,13OCT2023:06:43:48,13OCT2023:06:43:47,23.63,23.63,23.63,23.63,23.58,23.58,0.293,0.292,0.293,0.294,0.327,0.326,0.2,3,75.69,102.20
13OCT2023:07:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.9,24.68,24.66,24.35,24.29,13OCT2023:06:50:33,13OCT2023:06:50:31,13OCT2023:06:50:36,13OCT2023:06:50:36,.,24.33,13OCT2023:07:00:00,13OCT2023:06:50:35,22.57,22.52,23.19,23.14,13OCT2023:06:52:26,13OCT2023:06:52:26,13OCT2023:06:48:15,13OCT2023:06:48:15,.,22.65,13OCT2023:07:00:00,13OCT2023:06:52:28,23.69,23.66,23.65,23.59,.,23.53,0.4750,0.4790,0.2940,0.2910,.,0.4060,-1,3,13OCT2023:06:46:11,2.0,13OCT2023:06:48:27,0.2,56,37.8700,2046,1962,2052,12.5,23.74,23.73,24.82,13OCT2023:06:50:35,24.76,13OCT2023:06:50:40,22.64,13OCT2023:06:52:20,22.64,13OCT2023:06:52:25,24.45,24.44,24.45,24.45,13OCT2023:06:50:40,13OCT2023:06:50:40,13OCT2023:06:50:40,13OCT2023:06:50:40,24.24,24.24,13OCT2023:06:50:48,13OCT2023:06:50:47,22.96,22.96,22.96,22.96,13OCT2023:06:52:32,13OCT2023:06:52:32,13OCT2023:06:52:32,13OCT2023:06:52:31,22.74,22.74,13OCT2023:06:52:44,13OCT2023:06:52:43,23.65,23.65,23.65,23.65,23.53,23.53,0.367,0.366,0.367,0.367,0.398,0.398,0.1,3,75.71,102.30
13OCT2023:07:15:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.3,26.16,26.21,25.39,25.26,13OCT2023:07:09:04,13OCT2023:07:09:04,13OCT2023:07:04:53,13OCT2023:07:04:53,.,25.45,13OCT2023:07:15:00,13OCT2023:07:12:33,23.07,23.03,23.45,23.36,13OCT2023:07:00:42,13OCT2023:07:00:42,13OCT2023:07:00:48,13OCT2023:07:00:47,.,23.19,13OCT2023:07:15:00,13OCT2023:07:00:47,24.50,24.51,24.45,24.37,.,24.32,0.5910,0.6150,0.4490,0.4500,.,0.5210,-2,-0,13OCT2023:07:08:16,2.4,13OCT2023:07:03:32,1.0,194,33.5600,2049,1967,2054,12.6,24.61,24.63,25.99,13OCT2023:07:12:35,26.02,13OCT2023:07:09:05,23.38,13OCT2023:07:00:45,23.23,13OCT2023:07:00:50,25.39,25.39,25.39,25.39,13OCT2023:07:12:41,13OCT2023:07:12:41,13OCT2023:07:12:41,13OCT2023:07:12:41,25.36,25.36,13OCT2023:07:12:48,13OCT2023:07:12:47,23.3,23.3,23.3,23.3,13OCT2023:07:00:54,13OCT2023:07:00:53,13OCT2023:07:00:53,13OCT2023:07:00:53,23.25,23.25,13OCT2023:07:01:10,13OCT2023:07:01:09,24.45,24.45,24.45,24.45,24.31,24.31,0.502,0.502,0.502,0.503,0.508,0.508,0.0,1,75.71,102.30
13OCT2023:07:30:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.2,25.95,25.92,25.54,25.44,13OCT2023:07:16:14,13OCT2023:07:16:14,13OCT2023:07:16:25,13OCT2023:07:16:25,.,25.63,13OCT2023:07:30:00,13OCT2023:07:16:16,23.94,23.90,24.36,24.32,13OCT2023:07:18:04,13OCT2023:07:18:04,13OCT2023:07:19:49,13OCT2023:07:19:49,.,24.02,13OCT2023:07:30:00,13OCT2023:07:18:06,24.73,24.70,24.77,24.71,.,24.58,0.4170,0.4230,0.2490,0.2420,.,0.3560,-2,-0,13OCT2023:07:28:36,1.5,13OCT2023:07:15:03,0.0,22,3.4830,2052,1969,2056,12.6,24.83,24.83,26.17,13OCT2023:07:16:20,26.13,13OCT2023:07:16:15,24.03,13OCT2023:07:18:05,24.10,13OCT2023:07:18:10,25.66,25.66,25.66,25.66,13OCT2023:07:16:22,13OCT2023:07:16:21,13OCT2023:07:16:21,13OCT2023:07:16:22,25.59,25.59,13OCT2023:07:16:33,13OCT2023:07:16:32,24.26,24.26,24.26,24.26,13OCT2023:07:19:51,13OCT2023:07:19:51,13OCT2023:07:19:51,13OCT2023:07:19:51,24.06,24.06,13OCT2023:07:18:31,13OCT2023:07:18:30,24.73,24.73,24.73,24.73,24.58,24.58,0.32,0.32,0.32,0.32,0.348,0.348,0.0,4,75.72,102.30
13OCT2023:07:45:00,15min,Peter Sinks,UCC,270,25.5,28.2,24.2,28.21,28.19,28.95,29.02,13OCT2023:07:44:47,13OCT2023:07:44:47,13OCT2023:07:44:51,13OCT2023:07:44:51,.,27.93,13OCT2023:07:45:00,13OCT2023:07:44:47,24.10,24.07,24.48,24.44,13OCT2023:07:31:49,13OCT2023:07:31:48,13OCT2023:07:32:35,13OCT2023:07:33:02,.,24.08,13OCT2023:07:45:00,13OCT2023:07:31:50,25.52,25.51,25.68,25.65,.,25.32,1.2670,1.2750,1.3710,1.4070,.,1.2050,23,70,13OCT2023:07:44:59,2.6,13OCT2023:07:42:04,0.6,186,15.4500,2072,1988,2076,12.7,25.66,25.63,28.35,13OCT2023:07:44:50,28.29,13OCT2023:07:44:45,24.22,13OCT2023:07:32:00,24.26,13OCT2023:07:31:50,28.46,28.45,28.46,28.46,13OCT2023:07:44:50,13OCT2023:07:44:50,13OCT2023:07:44:50,13OCT2023:07:44:50,27.87,27.87,13OCT2023:07:44:52,13OCT2023:07:44:51,24.33,24.33,24.33,24.33,13OCT2023:07:30:41,13OCT2023:07:30:40,13OCT2023:07:30:40,13OCT2023:07:30:40,24.13,24.13,13OCT2023:07:32:02,13OCT2023:07:32:01,25.57,25.57,25.57,25.57,25.27,25.28,1.306,1.306,1.307,1.308,1.163,1.166,0.0,3,75.73,102.30
13OCT2023:08:00:00,15min,Peter Sinks,UCC,270,27.8,29.9,26.5,30.13,30.13,31.08,31.07,13OCT2023:07:59:13,13OCT2023:07:59:13,13OCT2023:07:59:38,13OCT2023:07:59:38,.,29.59,13OCT2023:08:00:00,13OCT2023:07:59:18,26.09,26.04,27.26,27.35,13OCT2023:07:51:26,13OCT2023:07:51:26,13OCT2023:07:51:48,13OCT2023:07:51:48,.,26.26,13OCT2023:08:00:00,13OCT2023:07:52:07,27.82,27.79,28.76,28.83,.,27.68,0.9160,0.9170,0.8220,0.8390,.,0.8190,42,101,13OCT2023:07:51:05,2.8,13OCT2023:07:51:26,1.0,31,46.0600,2194,2111,2194,13.1,27.86,28.03,29.70,13OCT2023:07:59:40,29.77,13OCT2023:07:59:25,26.38,13OCT2023:07:51:50,26.55,13OCT2023:07:45:25,30.24,30.24,30.25,30.25,13OCT2023:07:59:38,13OCT2023:07:59:38,13OCT2023:07:59:38,13OCT2023:07:59:38,29.48,29.48,13OCT2023:07:59:39,13OCT2023:07:59:38,26.75,26.75,26.75,26.75,13OCT2023:07:51:58,13OCT2023:07:51:58,13OCT2023:07:51:58,13OCT2023:07:51:57,26.31,26.31,13OCT2023:07:52:17,13OCT2023:07:52:16,28.28,28.28,28.28,28.28,27.65,27.65,0.829,0.829,0.83,0.831,0.781,0.782,0.0,5,75.72,102.30
13OCT2023:08:15:00,15min,Peter Sinks,UCC,270,30.9,32.8,29.2,32.66,32.64,34.12,34.25,13OCT2023:08:13:32,13OCT2023:08:13:32,13OCT2023:08:14:17,13OCT2023:08:14:16,.,32.38,13OCT2023:08:15:00,13OCT2023:08:13:34,28.69,28.64,30.22,30.19,13OCT2023:08:00:33,13OCT2023:08:00:33,13OCT2023:08:02:26,13OCT2023:08:00:36,.,28.74,13OCT2023:08:15:00,13OCT2023:08:00:42,30.94,30.90,32.05,32.13,.,30.78,1.1960,1.2020,1.1080,1.1510,.,1.1540,23,166,13OCT2023:08:08:53,3.9,13OCT2023:08:12:18,1.1,64,81.7000,2294,2212,2294,13.7,31.09,31.30,32.90,13OCT2023:08:13:40,33.37,13OCT2023:08:14:15,28.98,13OCT2023:08:00:45,29.17,13OCT2023:08:00:40,33.31,33.31,33.31,33.31,13OCT2023:08:14:23,13OCT2023:08:14:23,13OCT2023:08:14:23,13OCT2023:08:14:22,32.35,32.35,13OCT2023:08:13:56,13OCT2023:08:13:55,29.5,29.5,29.5,29.5,13OCT2023:08:00:44,13OCT2023:08:00:44,13OCT2023:08:00:44,13OCT2023:08:00:43,28.84,28.84,13OCT2023:08:00:55,13OCT2023:08:00:54,31.48,31.48,31.48,31.48,30.72,30.73,1.13,1.129,1.13,1.13,1.147,1.147,0.1,8,75.70,102.30
13OCT2023:08:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.5,34.72,34.76,34.74,35.03,13OCT2023:08:28:31,13OCT2023:08:28:31,13OCT2023:08:19:35,13OCT2023:08:19:35,.,34.05,13OCT2023:08:30:00,13OCT2023:08:28:33,32.41,32.36,32.97,33.03,13OCT2023:08:15:33,13OCT2023:08:15:27,13OCT2023:08:15:31,13OCT2023:08:15:32,.,32.34,13OCT2023:08:30:00,13OCT2023:08:15:33,32.97,32.94,33.82,33.92,.,32.88,0.3920,0.3990,0.4510,0.4910,.,0.3350,6,136,13OCT2023:08:28:59,5.9,13OCT2023:08:21:20,1.5,51,60.1700,2367,2284,2358,14.1,33.18,33.43,34.02,13OCT2023:08:28:30,34.25,13OCT2023:08:28:35,32.49,13OCT2023:08:15:25,32.68,13OCT2023:08:15:30,34.45,34.45,34.45,34.45,13OCT2023:08:28:40,13OCT2023:08:28:39,13OCT2023:08:28:39,13OCT2023:08:28:39,33.87,33.87,13OCT2023:08:28:55,13OCT2023:08:28:54,32.72,32.72,32.72,32.72,13OCT2023:08:15:36,13OCT2023:08:15:36,13OCT2023:08:15:36,13OCT2023:08:15:35,32.3,32.3,13OCT2023:08:15:01,13OCT2023:08:15:01,33.41,33.41,33.41,33.41,32.87,32.87,0.364,0.364,0.364,0.364,0.329,0.328,0.0,6,75.69,102.20
13OCT2023:08:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.0,34.46,34.45,34.54,34.60,13OCT2023:08:40:27,13OCT2023:08:40:27,13OCT2023:08:36:33,13OCT2023:08:36:33,.,33.89,13OCT2023:08:45:00,13OCT2023:08:40:27,32.87,32.81,33.12,33.09,13OCT2023:08:41:07,13OCT2023:08:41:07,13OCT2023:08:40:54,13OCT2023:08:40:54,.,32.85,13OCT2023:08:45:00,13OCT2023:08:41:10,33.37,33.33,33.86,33.91,.,33.28,0.2790,0.2870,0.2730,0.3020,.,0.2020,191,309,13OCT2023:08:44:59,8.8,13OCT2023:08:40:43,2.5,104,46.9300,3791,3713,3751,14.2,33.61,33.83,34.32,13OCT2023:08:32:50,34.61,13OCT2023:08:32:45,33.06,13OCT2023:08:41:15,33.22,13OCT2023:08:41:10,34.18,34.18,34.18,34.18,13OCT2023:08:36:38,13OCT2023:08:36:38,13OCT2023:08:36:38,13OCT2023:08:36:37,33.66,33.66,13OCT2023:08:36:01,13OCT2023:08:36:00,33.01,33.01,33.01,33.01,13OCT2023:08:41:12,13OCT2023:08:41:12,13OCT2023:08:41:12,13OCT2023:08:41:11,32.91,32.91,13OCT2023:08:41:28,13OCT2023:08:41:27,33.62,33.62,33.62,33.62,33.28,33.28,0.229,0.229,0.229,0.23,0.176,0.176,0.3,16,75.69,102.20
13OCT2023:09:00:00,15min,Peter Sinks,UCC,270,34.2,36.0,33.3,36.55,36.51,36.10,36.13,13OCT2023:08:51:20,13OCT2023:08:51:49,13OCT2023:08:51:48,13OCT2023:08:51:48,.,36.07,13OCT2023:09:00:00,13OCT2023:08:51:50,33.21,33.20,33.50,33.57,13OCT2023:08:55:14,13OCT2023:08:55:14,13OCT2023:08:55:54,13OCT2023:08:55:54,.,33.21,13OCT2023:09:00:00,13OCT2023:08:45:01,34.27,34.23,34.52,34.58,.,34.16,0.7090,0.7230,0.5580,0.5590,.,0.6350,315,400,13OCT2023:08:58:07,5.9,13OCT2023:08:58:54,1.9,325,88.2000,4777,4701,4709,14.0,34.24,34.41,36.19,13OCT2023:08:51:45,36.32,13OCT2023:08:51:50,33.24,13OCT2023:08:55:15,33.48,13OCT2023:08:55:50,36.04,36.04,36.05,36.05,13OCT2023:08:51:53,13OCT2023:08:51:52,13OCT2023:08:51:52,13OCT2023:08:51:52,35.92,35.92,13OCT2023:08:51:57,13OCT2023:08:51:56,33.44,33.44,33.44,33.44,13OCT2023:08:45:01,13OCT2023:08:45:01,13OCT2023:08:45:01,13OCT2023:08:45:01,33.23,33.23,13OCT2023:08:45:08,13OCT2023:08:45:07,34.39,34.39,34.39,34.39,34.14,34.14,0.596,0.595,0.596,0.596,0.614,0.613,0.0,25,75.69,102.20
13OCT2023:09:15:00,15min,Peter Sinks,UCC,270,34.2,36.4,33.3,37.70,37.72,36.61,36.63,13OCT2023:09:07:11,13OCT2023:09:07:11,13OCT2023:09:07:12,13OCT2023:09:07:14,.,36.67,13OCT2023:09:15:00,13OCT2023:09:07:15,33.13,33.12,33.59,33.64,13OCT2023:09:03:03,13OCT2023:09:03:03,13OCT2023:09:03:04,13OCT2023:09:03:04,.,33.21,13OCT2023:09:15:00,13OCT2023:09:03:46,34.26,34.22,34.53,34.55,.,34.16,0.7510,0.7540,0.5630,0.5600,.,0.6360,327,446,13OCT2023:09:01:14,7.0,13OCT2023:09:14:09,2.6,58,60.9400,4775,4693,4708,14.2,34.36,34.55,37.11,13OCT2023:09:07:15,37.08,13OCT2023:09:07:20,33.33,13OCT2023:09:03:45,33.48,13OCT2023:09:01:05,36.7,36.7,36.7,36.71,13OCT2023:09:07:20,13OCT2023:09:07:20,13OCT2023:09:07:20,13OCT2023:09:07:20,36.1,36.1,13OCT2023:09:07:29,13OCT2023:09:07:28,33.42,33.42,33.42,33.42,13OCT2023:09:03:13,13OCT2023:09:03:13,13OCT2023:09:03:13,13OCT2023:09:03:13,33.23,33.23,13OCT2023:09:04:05,13OCT2023:09:04:04,34.38,34.38,34.38,34.38,34.15,34.15,0.595,0.595,0.596,0.597,0.582,0.583,0.0,9,75.67,102.20
13OCT2023:09:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.5,37.35,37.42,36.49,36.51,13OCT2023:09:26:29,13OCT2023:09:26:29,13OCT2023:09:22:17,13OCT2023:09:22:17,.,36.54,13OCT2023:09:30:00,13OCT2023:09:22:21,33.10,33.06,33.79,33.85,13OCT2023:09:17:41,13OCT2023:09:17:41,13OCT2023:09:17:42,13OCT2023:09:17:41,.,33.34,13OCT2023:09:30:00,13OCT2023:09:17:46,34.93,34.89,35.23,35.26,.,34.85,0.8570,0.8730,0.5620,0.5730,.,0.6950,401,448,13OCT2023:09:22:43,6.1,13OCT2023:09:24:34,2.3,86,80.8000,4768,4686,4701,14.5,34.99,35.18,36.52,13OCT2023:09:26:30,36.61,13OCT2023:09:15:10,33.31,13OCT2023:09:17:45,33.64,13OCT2023:09:17:50,36.56,36.56,36.56,36.56,13OCT2023:09:22:24,13OCT2023:09:22:23,13OCT2023:09:22:23,13OCT2023:09:22:23,36.17,36.17,13OCT2023:09:22:31,13OCT2023:09:22:30,33.53,33.53,33.53,33.53,13OCT2023:09:17:48,13OCT2023:09:17:48,13OCT2023:09:17:47,13OCT2023:09:17:47,33.51,33.51,13OCT2023:09:18:05,13OCT2023:09:18:04,35.08,35.08,35.08,35.08,34.85,34.85,0.643,0.643,0.643,0.644,0.627,0.627,0.0,39,75.67,102.20
13OCT2023:09:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.4,36.91,36.95,36.40,36.54,13OCT2023:09:31:39,13OCT2023:09:31:38,13OCT2023:09:35:52,13OCT2023:09:35:52,.,36.08,13OCT2023:09:45:00,13OCT2023:09:35:52,34.20,34.12,34.42,34.40,13OCT2023:09:36:04,13OCT2023:09:36:04,13OCT2023:09:44:54,13OCT2023:09:44:54,.,34.30,13OCT2023:09:45:00,13OCT2023:09:36:44,35.04,34.99,35.19,35.22,.,34.95,0.5160,0.5280,0.3750,0.3940,.,0.3560,378,594,13OCT2023:09:44:52,9.4,13OCT2023:09:39:22,4.2,120,36.6500,4744,4660,4676,14.0,35.15,35.31,36.97,13OCT2023:09:35:55,36.81,13OCT2023:09:35:50,34.39,13OCT2023:09:36:45,34.56,13OCT2023:09:36:40,36.16,36.15,36.16,36.17,13OCT2023:09:35:56,13OCT2023:09:35:56,13OCT2023:09:35:55,13OCT2023:09:35:55,35.65,35.65,13OCT2023:09:32:01,13OCT2023:09:32:00,34.44,34.44,34.44,34.43,13OCT2023:09:36:41,13OCT2023:09:36:41,13OCT2023:09:45:00,13OCT2023:09:45:00,34.41,34.41,13OCT2023:09:36:52,13OCT2023:09:36:51,35.12,35.12,35.12,35.12,34.96,34.96,0.366,0.365,0.366,0.368,0.283,0.283,0.0,22,75.66,102.20
13OCT2023:10:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.0,37.38,37.39,36.72,36.84,13OCT2023:09:49:08,13OCT2023:09:49:08,13OCT2023:09:49:08,13OCT2023:09:49:08,.,36.44,13OCT2023:10:00:00,13OCT2023:09:49:08,33.64,33.60,34.00,34.02,13OCT2023:09:46:28,13OCT2023:09:46:27,13OCT2023:09:45:56,13OCT2023:09:45:56,.,33.87,13OCT2023:10:00:00,13OCT2023:09:46:34,35.00,34.94,35.10,35.14,.,34.90,0.7140,0.7180,0.6000,0.6110,.,0.6000,459,654,13OCT2023:09:48:17,13.8,13OCT2023:09:45:10,4.9,125,33.4400,4737,4656,4668,14.1,35.17,35.25,36.84,13OCT2023:09:49:10,36.68,13OCT2023:09:49:05,34.11,13OCT2023:09:46:35,34.23,13OCT2023:09:47:20,36.49,36.49,36.5,36.51,13OCT2023:09:49:12,13OCT2023:09:49:12,13OCT2023:09:49:12,13OCT2023:09:49:12,36.18,36.18,13OCT2023:09:58:51,13OCT2023:09:58:50,33.94,33.94,33.94,33.94,13OCT2023:09:46:39,13OCT2023:09:46:38,13OCT2023:09:46:38,13OCT2023:09:46:38,33.96,33.96,13OCT2023:09:46:58,13OCT2023:09:46:57,35.03,35.03,35.03,35.03,34.89,34.89,0.601,0.6,0.601,0.602,0.557,0.557,0.0,34,75.67,102.20
13OCT2023:10:15:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.4,38.13,38.10,37.32,37.49,13OCT2023:10:05:43,13OCT2023:10:05:43,13OCT2023:10:05:44,13OCT2023:10:05:44,.,37.21,13OCT2023:10:15:00,13OCT2023:10:05:44,34.10,34.04,34.47,34.44,13OCT2023:10:07:16,13OCT2023:10:07:16,13OCT2023:10:07:16,13OCT2023:10:07:16,.,34.27,13OCT2023:10:15:00,13OCT2023:10:07:31,35.42,35.34,35.57,35.61,.,35.33,0.7210,0.7400,0.6030,0.6260,.,0.6030,394,674,13OCT2023:10:08:04,12.7,13OCT2023:10:12:53,5.7,138,29.2000,4728,4649,4656,14.1,35.56,35.59,37.35,13OCT2023:10:05:45,37.80,13OCT2023:10:05:50,34.43,13OCT2023:10:07:40,34.41,13OCT2023:10:07:35,37.19,37.19,37.19,37.19,13OCT2023:10:05:55,13OCT2023:10:05:55,13OCT2023:10:05:55,13OCT2023:10:05:55,36.83,36.83,13OCT2023:10:06:03,13OCT2023:10:06:02,34.42,34.42,34.42,34.42,13OCT2023:10:07:36,13OCT2023:10:07:36,13OCT2023:10:07:36,13OCT2023:10:07:35,34.38,34.38,13OCT2023:10:07:45,13OCT2023:10:07:44,35.49,35.49,35.49,35.49,35.33,35.33,0.612,0.611,0.612,0.613,0.553,0.553,0.0,19,75.66,102.20
13OCT2023:10:30:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.6,38.47,38.47,38.22,38.35,13OCT2023:10:25:59,13OCT2023:10:25:59,13OCT2023:10:26:00,13OCT2023:10:26:00,.,37.26,13OCT2023:10:30:00,13OCT2023:10:26:00,34.38,34.31,34.63,34.64,13OCT2023:10:22:36,13OCT2023:10:22:32,13OCT2023:10:16:46,13OCT2023:10:16:46,.,34.52,13OCT2023:10:30:00,13OCT2023:10:16:48,35.51,35.44,35.76,35.80,.,35.41,0.7130,0.7170,0.7070,0.7250,.,0.5750,417,648,13OCT2023:10:15:44,13.6,13OCT2023:10:19:23,5.1,127,31.6000,4746,4669,4674,14.2,35.72,35.75,37.33,13OCT2023:10:25:30,37.90,13OCT2023:10:26:05,34.72,13OCT2023:10:22:35,34.68,13OCT2023:10:22:40,37.5,37.5,37.5,37.51,13OCT2023:10:26:10,13OCT2023:10:26:10,13OCT2023:10:26:10,13OCT2023:10:26:10,36.7,36.7,13OCT2023:10:26:27,13OCT2023:10:26:26,34.61,34.61,34.61,34.61,13OCT2023:10:16:57,13OCT2023:10:16:56,13OCT2023:10:16:56,13OCT2023:10:16:56,34.6,34.6,13OCT2023:10:17:10,13OCT2023:10:17:09,35.63,35.63,35.63,35.63,35.41,35.41,0.632,0.632,0.633,0.633,0.524,0.524,0.2,37,75.66,102.20
13OCT2023:10:45:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.9,39.15,39.07,38.58,38.78,13OCT2023:10:41:37,13OCT2023:10:41:34,13OCT2023:10:41:37,13OCT2023:10:41:37,.,37.87,13OCT2023:10:45:00,13OCT2023:10:41:37,34.67,34.58,35.14,35.13,13OCT2023:10:37:48,13OCT2023:10:37:48,13OCT2023:10:30:27,13OCT2023:10:30:27,.,34.81,13OCT2023:10:45:00,13OCT2023:10:30:01,36.10,36.00,36.48,36.51,.,35.99,0.7780,0.8090,0.6040,0.6290,.,0.5740,410,810,13OCT2023:10:42:54,10.7,13OCT2023:10:43:27,4.5,142,27.5500,4741,4665,4668,14.4,36.23,36.23,38.44,13OCT2023:10:32:40,38.89,13OCT2023:10:41:40,35.01,13OCT2023:10:30:01,34.81,13OCT2023:10:30:01,38.29,38.29,38.29,38.3,13OCT2023:10:41:46,13OCT2023:10:41:46,13OCT2023:10:41:45,13OCT2023:10:41:45,37.33,37.33,13OCT2023:10:42:03,13OCT2023:10:42:02,34.9,34.9,34.9,34.9,13OCT2023:10:30:01,13OCT2023:10:30:01,13OCT2023:10:30:01,13OCT2023:10:30:01,34.9,34.9,13OCT2023:10:30:09,13OCT2023:10:30:08,36.27,36.27,36.27,36.27,35.97,35.97,0.592,0.59,0.591,0.592,0.51,0.509,41.5,29,75.65,102.20
13OCT2023:11:00:00,15min,Peter Sinks,UCC,270,36.0,38.3,34.8,39.28,39.24,38.98,39.08,13OCT2023:10:48:32,13OCT2023:10:48:32,13OCT2023:10:48:37,13OCT2023:10:48:37,.,38.37,13OCT2023:11:00:00,13OCT2023:10:48:36,34.39,34.31,34.75,34.71,13OCT2023:10:52:34,13OCT2023:10:53:01,13OCT2023:10:53:02,13OCT2023:10:53:02,.,34.66,13OCT2023:11:00:00,13OCT2023:10:52:37,36.08,36.03,36.36,36.41,.,36.00,0.9970,1.0040,0.9250,0.9430,.,0.8620,404,818,13OCT2023:10:48:15,10.5,13OCT2023:10:57:52,4.7,103,36.6700,4733,4655,4660,14.3,36.34,36.40,38.82,13OCT2023:10:51:25,39.09,13OCT2023:10:48:40,34.93,13OCT2023:10:53:10,34.88,13OCT2023:10:53:10,38.55,38.55,38.55,38.56,13OCT2023:10:48:44,13OCT2023:10:48:43,13OCT2023:10:48:43,13OCT2023:10:48:43,37.99,37.99,13OCT2023:10:49:00,13OCT2023:10:48:59,34.75,34.76,34.75,34.75,13OCT2023:10:53:11,13OCT2023:10:53:11,13OCT2023:10:53:10,13OCT2023:10:53:10,34.85,34.85,13OCT2023:10:53:28,13OCT2023:10:53:27,36.22,36.22,36.22,36.22,36.01,36.01,0.9,0.899,0.9,0.9,0.802,0.802,0.1,23,75.64,102.20
13OCT2023:11:15:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.2,40.21,40.18,39.39,39.48,13OCT2023:11:14:39,13OCT2023:11:14:39,13OCT2023:11:12:21,13OCT2023:11:12:21,.,38.85,13OCT2023:11:15:00,13OCT2023:11:12:21,34.96,34.92,35.59,35.58,13OCT2023:11:02:19,13OCT2023:11:02:19,13OCT2023:11:00:19,13OCT2023:11:02:20,.,35.13,13OCT2023:11:15:00,13OCT2023:11:00:18,36.84,36.73,37.21,37.28,.,36.74,1.0240,1.0330,0.8680,0.8980,.,0.8160,613,866,13OCT2023:11:11:52,10.7,13OCT2023:11:11:19,5.1,126,55.2700,4718,4642,4645,14.3,36.97,37.06,39.83,13OCT2023:11:14:45,39.43,13OCT2023:11:12:15,35.40,13OCT2023:11:00:25,35.64,13OCT2023:11:02:50,39.23,39.22,39.23,39.24,13OCT2023:11:12:26,13OCT2023:11:12:26,13OCT2023:11:12:26,13OCT2023:11:12:25,38.26,38.26,13OCT2023:11:12:42,13OCT2023:11:12:41,35.38,35.38,35.38,35.38,13OCT2023:11:00:26,13OCT2023:11:00:26,13OCT2023:11:00:26,13OCT2023:11:00:26,35.09,35.1,13OCT2023:11:00:01,13OCT2023:11:00:01,37,37,37,37,36.7,36.7,0.851,0.849,0.85,0.851,0.748,0.748,0.3,53,75.64,102.20
13OCT2023:11:30:00,15min,Peter Sinks,UCC,270,37.3,40.3,35.9,41.58,41.56,41.22,41.41,13OCT2023:11:21:17,13OCT2023:11:21:17,13OCT2023:11:21:17,13OCT2023:11:21:17,.,40.47,13OCT2023:11:30:00,13OCT2023:11:21:17,35.50,35.32,35.79,35.77,13OCT2023:11:23:07,13OCT2023:11:23:07,13OCT2023:11:23:07,13OCT2023:11:23:07,.,35.68,13OCT2023:11:30:00,13OCT2023:11:23:22,37.37,37.28,37.63,37.68,.,37.29,1.2410,1.2650,1.1070,1.1360,.,1.0410,513,882,13OCT2023:11:20:56,11.8,13OCT2023:11:22:33,5.2,121,32.9400,4590,4515,4516,13.8,37.55,37.60,41.43,13OCT2023:11:21:15,41.18,13OCT2023:11:21:20,35.91,13OCT2023:11:24:15,35.94,13OCT2023:11:23:25,40.85,40.83,40.85,40.86,13OCT2023:11:21:20,13OCT2023:11:21:20,13OCT2023:11:21:19,13OCT2023:11:21:19,39.77,39.77,13OCT2023:11:18:21,13OCT2023:11:18:20,35.81,35.81,35.81,35.81,13OCT2023:11:23:28,13OCT2023:11:23:27,13OCT2023:11:23:27,13OCT2023:11:23:27,35.9,35.9,13OCT2023:11:23:32,13OCT2023:11:23:31,37.49,37.49,37.49,37.49,37.31,37.31,1.087,1.086,1.087,1.088,0.962,0.962,0.2,7,75.63,102.20
13OCT2023:11:45:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.3,41.86,41.80,40.52,40.77,13OCT2023:11:36:36,13OCT2023:11:36:36,13OCT2023:11:36:36,13OCT2023:11:36:36,.,39.81,13OCT2023:11:45:00,13OCT2023:11:36:36,35.85,35.79,36.34,36.30,13OCT2023:11:41:23,13OCT2023:11:41:22,13OCT2023:11:41:24,13OCT2023:11:41:24,.,36.13,13OCT2023:11:45:00,13OCT2023:11:41:55,37.73,37.67,37.93,38.00,.,37.63,0.8850,0.8880,0.7080,0.7280,.,0.7060,421,921,13OCT2023:11:34:49,11.6,13OCT2023:11:34:44,4.3,100,45.8700,4575,4500,4503,13.8,37.92,37.95,40.17,13OCT2023:11:35:45,40.30,13OCT2023:11:36:40,36.39,13OCT2023:11:42:00,36.28,13OCT2023:11:42:05,39.68,39.68,39.68,39.69,13OCT2023:11:36:43,13OCT2023:11:36:42,13OCT2023:11:36:42,13OCT2023:11:36:42,38.94,38.94,13OCT2023:11:36:07,13OCT2023:11:36:06,36.35,36.35,36.35,36.35,13OCT2023:11:41:33,13OCT2023:11:41:33,13OCT2023:11:41:33,13OCT2023:11:41:33,36.34,36.34,13OCT2023:11:42:08,13OCT2023:11:42:07,37.82,37.82,37.82,37.82,37.61,37.61,0.719,0.718,0.719,0.72,0.634,0.633,42.1,31,75.62,102.20
13OCT2023:12:00:00,15min,Peter Sinks,UCC,270,37.6,40.0,36.7,41.28,41.27,40.66,40.87,13OCT2023:11:59:44,13OCT2023:11:59:44,13OCT2023:11:59:44,13OCT2023:11:59:44,.,40.19,13OCT2023:12:00:00,13OCT2023:11:59:45,36.23,36.14,36.55,36.55,13OCT2023:11:45:21,13OCT2023:11:54:33,13OCT2023:11:54:34,13OCT2023:11:54:34,.,36.52,13OCT2023:12:00:00,13OCT2023:11:54:36,37.65,37.59,37.76,37.82,.,37.54,0.8220,0.8260,0.6940,0.7170,.,0.6370,345,970,13OCT2023:11:55:10,11.6,13OCT2023:11:58:49,5.4,118,41.1600,4585,4508,4513,13.9,37.80,37.80,40.84,13OCT2023:11:59:40,40.64,13OCT2023:11:59:45,36.61,13OCT2023:11:54:35,36.54,13OCT2023:11:54:40,40.39,40.37,40.39,40.41,13OCT2023:11:59:48,13OCT2023:11:59:47,13OCT2023:11:59:47,13OCT2023:11:59:47,39.5,39.55,13OCT2023:12:00:00,13OCT2023:12:00:00,36.62,36.62,36.61,36.61,13OCT2023:11:54:40,13OCT2023:11:54:39,13OCT2023:11:54:39,13OCT2023:11:54:39,36.77,36.77,13OCT2023:11:54:46,13OCT2023:11:54:45,37.69,37.69,37.69,37.69,37.51,37.51,0.655,0.655,0.657,0.659,0.507,0.511,41.8,31,75.63,102.20
13OCT2023:12:15:00,15min,Peter Sinks,UCC,270,37.9,39.6,37.1,40.17,40.15,39.79,39.88,13OCT2023:12:05:58,13OCT2023:12:05:58,13OCT2023:12:02:16,13OCT2023:12:02:16,.,39.56,13OCT2023:12:15:00,13OCT2023:12:00:01,36.85,36.65,37.13,37.15,13OCT2023:12:06:47,13OCT2023:12:07:17,13OCT2023:12:13:02,13OCT2023:12:13:02,.,36.91,13OCT2023:12:15:00,13OCT2023:12:13:03,37.92,37.83,38.15,38.20,.,37.85,0.6430,0.6570,0.6050,0.6320,.,0.4650,327,830,13OCT2023:12:14:07,11.0,13OCT2023:12:08:37,5.5,131,35.7000,4585,4506,4511,13.9,38.05,38.06,39.96,13OCT2023:12:00:01,39.90,13OCT2023:12:00:05,36.97,13OCT2023:12:07:20,36.93,13OCT2023:12:07:25,39.65,39.63,39.61,39.59,13OCT2023:12:00:01,13OCT2023:12:00:01,13OCT2023:12:00:01,13OCT2023:12:00:01,39.63,39.63,13OCT2023:12:00:05,13OCT2023:12:00:04,37.07,37.07,37.07,37.07,13OCT2023:12:13:05,13OCT2023:12:13:05,13OCT2023:12:13:05,13OCT2023:12:13:05,37.06,37.06,13OCT2023:12:13:17,13OCT2023:12:13:16,38.04,38.04,38.04,38.04,37.88,37.88,0.53,0.528,0.528,0.529,0.451,0.447,0.1,12,75.63,102.20
13OCT2023:12:30:00,15min,Peter Sinks,UCC,270,39.3,41.3,37.9,43.07,43.06,42.00,42.20,13OCT2023:12:19:24,13OCT2023:12:19:24,13OCT2023:12:19:52,13OCT2023:12:19:52,.,41.45,13OCT2023:12:30:00,13OCT2023:12:22:01,37.54,37.50,37.94,37.96,13OCT2023:12:15:02,13OCT2023:12:15:02,13OCT2023:12:15:02,13OCT2023:12:15:02,.,37.70,13OCT2023:12:30:00,13OCT2023:12:15:02,39.33,39.23,39.58,39.64,.,39.23,1.0690,1.0880,0.8310,0.8820,.,0.7780,651,837,13OCT2023:12:27:06,9.9,13OCT2023:12:22:16,4.8,124,33.6500,4574,4499,4501,13.8,39.56,39.57,42.60,13OCT2023:12:21:50,42.19,13OCT2023:12:21:55,37.98,13OCT2023:12:28:05,38.08,13OCT2023:12:28:05,41.62,41.61,41.62,41.63,13OCT2023:12:21:53,13OCT2023:12:21:53,13OCT2023:12:21:52,13OCT2023:12:21:52,41.07,41.07,13OCT2023:12:22:08,13OCT2023:12:22:07,37.99,37.99,37.99,37.99,13OCT2023:12:15:04,13OCT2023:12:15:04,13OCT2023:12:15:04,13OCT2023:12:15:04,37.76,37.76,13OCT2023:12:15:04,13OCT2023:12:15:03,39.43,39.43,39.44,39.44,39.22,39.22,0.816,0.814,0.816,0.818,0.678,0.676,0.1,19,75.61,102.20
13OCT2023:12:45:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.2,41.60,41.60,40.75,40.96,13OCT2023:12:38:19,13OCT2023:12:38:18,13OCT2023:12:32:26,13OCT2023:12:32:26,.,40.77,13OCT2023:12:45:00,13OCT2023:12:32:29,37.73,37.66,38.21,38.17,13OCT2023:12:37:30,13OCT2023:12:37:30,13OCT2023:12:30:08,13OCT2023:12:30:08,.,38.02,13OCT2023:12:45:00,13OCT2023:12:37:36,39.02,38.97,39.15,39.20,.,38.94,0.7310,0.7470,0.4870,0.5210,.,0.5180,379,930,13OCT2023:12:37:48,9.9,13OCT2023:12:30:01,4.3,105,31.6700,4563,4488,4489,13.8,39.25,39.28,41.22,13OCT2023:12:32:30,41.29,13OCT2023:12:32:35,38.16,13OCT2023:12:37:35,38.21,13OCT2023:12:37:40,40.76,40.75,40.76,40.76,13OCT2023:12:32:33,13OCT2023:12:32:32,13OCT2023:12:32:32,13OCT2023:12:32:32,40.16,40.16,13OCT2023:12:32:44,13OCT2023:12:32:43,38.17,38.18,38.17,38.17,13OCT2023:12:37:39,13OCT2023:12:37:39,13OCT2023:12:37:38,13OCT2023:12:37:38,38.19,38.19,13OCT2023:12:37:53,13OCT2023:12:37:52,39.08,39.08,39.08,39.08,38.93,38.93,0.517,0.516,0.517,0.518,0.432,0.432,0.0,8,75.61,102.20
13OCT2023:13:00:00,15min,Peter Sinks,UCC,270,38.9,40.6,38.1,41.54,41.57,41.04,41.17,13OCT2023:12:45:28,13OCT2023:12:45:28,13OCT2023:12:48:41,13OCT2023:12:48:41,.,40.81,13OCT2023:13:00:00,13OCT2023:12:48:41,37.81,37.75,38.15,38.16,13OCT2023:12:55:10,13OCT2023:12:55:10,13OCT2023:12:50:50,13OCT2023:12:50:49,.,37.96,13OCT2023:13:00:00,13OCT2023:12:56:41,38.96,38.91,39.20,39.25,.,38.87,0.7180,0.7310,0.5360,0.5550,.,0.5680,284,815,13OCT2023:12:54:36,8.5,13OCT2023:12:49:59,3.5,135,31.4700,4573,4500,4501,13.8,39.14,39.15,41.41,13OCT2023:12:48:45,41.13,13OCT2023:12:45:30,38.03,13OCT2023:12:56:45,38.08,13OCT2023:12:56:30,40.9,40.89,40.9,40.91,13OCT2023:12:48:44,13OCT2023:12:48:43,13OCT2023:12:48:43,13OCT2023:12:48:43,40.36,40.36,13OCT2023:12:48:51,13OCT2023:12:48:50,38.16,38.16,38.16,38.15,13OCT2023:12:50:54,13OCT2023:12:50:54,13OCT2023:12:50:53,13OCT2023:12:50:53,38.03,38.03,13OCT2023:12:56:55,13OCT2023:12:56:54,39.08,39.08,39.08,39.08,38.89,38.89,0.563,0.562,0.563,0.564,0.509,0.509,0.0,36,75.61,102.20
13OCT2023:13:15:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.3,41.11,41.08,40.58,40.72,13OCT2023:13:14:03,13OCT2023:13:14:02,13OCT2023:13:14:03,13OCT2023:13:14:03,.,40.30,13OCT2023:13:15:00,13OCT2023:13:14:03,37.89,37.84,38.38,38.37,13OCT2023:13:06:43,13OCT2023:13:06:43,13OCT2023:13:06:08,13OCT2023:13:06:08,.,38.11,13OCT2023:13:15:00,13OCT2023:13:06:52,39.04,38.99,39.16,39.21,.,38.94,0.5800,0.5910,0.4010,0.4240,.,0.4130,188,227,13OCT2023:13:01:15,7.7,13OCT2023:13:00:58,3.8,129,29.4200,4546,4473,4475,13.7,39.20,39.20,40.93,13OCT2023:13:14:10,40.60,13OCT2023:13:14:10,38.25,13OCT2023:13:02:20,38.25,13OCT2023:13:10:20,40.37,40.37,40.37,40.37,13OCT2023:13:14:09,13OCT2023:13:14:09,13OCT2023:13:14:09,13OCT2023:13:14:08,39.88,39.88,13OCT2023:13:14:21,13OCT2023:13:14:20,38.33,38.33,38.33,38.33,13OCT2023:13:10:21,13OCT2023:13:10:20,13OCT2023:13:10:20,13OCT2023:13:10:20,38.24,38.24,13OCT2023:13:07:09,13OCT2023:13:07:08,39.1,39.1,39.1,39.1,38.94,38.94,0.423,0.422,0.423,0.425,0.343,0.343,0.2,25,75.61,102.20
13OCT2023:13:30:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.6,41.86,41.83,41.19,41.28,13OCT2023:13:29:15,13OCT2023:13:29:15,13OCT2023:13:29:15,13OCT2023:13:29:15,.,40.94,13OCT2023:13:30:00,13OCT2023:13:29:15,38.38,38.33,38.86,38.86,13OCT2023:13:15:03,13OCT2023:13:15:03,13OCT2023:13:15:03,13OCT2023:13:15:03,.,38.43,13OCT2023:13:30:00,13OCT2023:13:15:04,39.59,39.55,39.84,39.90,.,39.48,0.6070,0.6140,0.4580,0.4690,.,0.4970,198,241,13OCT2023:13:29:21,8.5,13OCT2023:13:22:24,2.3,91,58.2600,4527,4455,4456,13.7,39.70,39.74,41.04,13OCT2023:13:29:15,41.52,13OCT2023:13:29:20,38.48,13OCT2023:13:15:01,38.50,13OCT2023:13:15:01,40.99,40.99,40.99,41,13OCT2023:13:29:18,13OCT2023:13:29:18,13OCT2023:13:29:18,13OCT2023:13:29:18,40.57,40.57,13OCT2023:13:29:31,13OCT2023:13:29:30,38.69,38.69,38.69,38.68,13OCT2023:13:15:05,13OCT2023:13:15:04,13OCT2023:13:15:04,13OCT2023:13:15:04,38.57,38.57,13OCT2023:13:15:15,13OCT2023:13:15:14,39.71,39.71,39.71,39.71,39.46,39.46,0.491,0.49,0.491,0.491,0.466,0.466,0.1,6,75.61,102.20
13OCT2023:13:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.7,41.08,41.07,40.90,40.98,13OCT2023:13:31:34,13OCT2023:13:31:34,13OCT2023:13:31:35,13OCT2023:13:31:35,.,40.56,13OCT2023:13:45:00,13OCT2023:13:31:40,38.53,38.45,38.65,38.68,13OCT2023:13:34:41,13OCT2023:13:34:17,13OCT2023:13:34:42,13OCT2023:13:34:42,.,38.54,13OCT2023:13:45:00,13OCT2023:13:34:42,39.48,39.44,39.62,39.68,.,39.38,0.5900,0.5960,0.5140,0.5300,.,0.4830,188,231,13OCT2023:13:30:01,9.4,13OCT2023:13:39:13,3.9,117,36.6200,4482,4410,4412,13.5,39.66,39.65,40.89,13OCT2023:13:43:55,40.86,13OCT2023:13:31:40,38.77,13OCT2023:13:34:40,38.75,13OCT2023:13:34:45,40.78,40.78,40.78,40.78,13OCT2023:13:31:42,13OCT2023:13:31:41,13OCT2023:13:31:41,13OCT2023:13:31:41,40.25,40.25,13OCT2023:13:31:43,13OCT2023:13:31:42,38.68,38.68,38.68,38.68,13OCT2023:13:34:30,13OCT2023:13:34:48,13OCT2023:13:34:29,13OCT2023:13:34:29,38.63,38.63,13OCT2023:13:34:55,13OCT2023:13:34:54,39.56,39.56,39.56,39.56,39.38,39.38,0.502,0.501,0.502,0.502,0.447,0.447,0.4,13,75.61,102.20
13OCT2023:14:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,41.31,41.29,40.62,40.75,13OCT2023:13:48:51,13OCT2023:13:48:51,13OCT2023:13:48:53,13OCT2023:13:49:49,.,40.59,13OCT2023:14:00:00,13OCT2023:13:48:54,38.90,38.87,39.30,39.36,13OCT2023:13:47:28,13OCT2023:13:47:28,13OCT2023:13:47:31,13OCT2023:13:58:07,.,38.97,13OCT2023:14:00:00,13OCT2023:13:54:16,39.76,39.73,39.88,39.94,.,39.65,0.5320,0.5360,0.3320,0.3460,.,0.4000,185,209,13OCT2023:13:58:15,8.3,13OCT2023:13:57:37,2.8,85,53.8200,4430,4358,4361,13.4,39.89,39.94,40.93,13OCT2023:13:49:50,41.07,13OCT2023:13:49:50,39.07,13OCT2023:13:47:35,39.16,13OCT2023:13:58:10,40.65,40.64,40.65,40.65,13OCT2023:13:48:58,13OCT2023:13:48:58,13OCT2023:13:48:58,13OCT2023:13:48:57,40.34,40.34,13OCT2023:13:59:28,13OCT2023:13:59:27,39.16,39.16,39.16,39.16,13OCT2023:13:47:38,13OCT2023:13:47:38,13OCT2023:13:47:37,13OCT2023:13:47:37,39.06,39.06,13OCT2023:13:54:33,13OCT2023:13:54:32,39.82,39.82,39.82,39.82,39.65,39.65,0.385,0.384,0.385,0.386,0.342,0.342,0.3,19,75.61,102.20
13OCT2023:14:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.4,41.53,41.51,40.93,41.10,13OCT2023:14:08:00,13OCT2023:14:08:00,13OCT2023:14:08:00,13OCT2023:14:08:00,.,40.86,13OCT2023:14:15:00,13OCT2023:14:08:01,39.02,38.97,39.47,39.45,13OCT2023:14:00:50,13OCT2023:14:00:50,13OCT2023:14:00:51,13OCT2023:14:00:51,.,39.27,13OCT2023:14:15:00,13OCT2023:14:00:52,40.05,40.01,40.21,40.26,.,39.95,0.4680,0.4740,0.3420,0.3590,.,0.3540,185,470,13OCT2023:14:04:07,6.1,13OCT2023:14:06:41,2.4,108,31.9000,4425,4353,4356,13.2,40.22,40.25,41.25,13OCT2023:14:08:00,41.41,13OCT2023:14:08:00,39.43,13OCT2023:14:00:50,39.36,13OCT2023:14:00:50,40.91,40.9,40.91,40.92,13OCT2023:14:08:04,13OCT2023:14:08:04,13OCT2023:14:08:03,13OCT2023:14:08:03,40.48,40.48,13OCT2023:14:05:41,13OCT2023:14:05:40,39.38,39.38,39.38,39.38,13OCT2023:14:00:59,13OCT2023:14:00:59,13OCT2023:14:00:59,13OCT2023:14:00:59,39.38,39.38,13OCT2023:14:07:27,13OCT2023:14:07:26,40.13,40.13,40.13,40.13,39.94,39.94,0.363,0.362,0.363,0.364,0.304,0.304,0.3,48,75.61,102.20
13OCT2023:14:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.4,40.96,40.95,40.72,40.79,13OCT2023:14:22:08,13OCT2023:14:22:08,13OCT2023:14:22:08,13OCT2023:14:22:09,.,40.66,13OCT2023:14:30:00,13OCT2023:14:22:14,39.28,39.24,39.53,39.57,13OCT2023:14:28:01,13OCT2023:14:28:01,13OCT2023:14:28:02,13OCT2023:14:28:02,.,39.27,13OCT2023:14:30:00,13OCT2023:14:28:13,39.92,39.89,40.09,40.14,.,39.82,0.3360,0.3400,0.2670,0.2710,.,0.2900,113,129,13OCT2023:14:30:00,5.5,13OCT2023:14:27:34,2.5,98,49.8200,4334,4261,4265,13.1,40.06,40.09,40.95,13OCT2023:14:22:10,40.93,13OCT2023:14:22:15,39.43,13OCT2023:14:28:05,39.42,13OCT2023:14:28:05,40.78,40.78,40.78,40.78,13OCT2023:14:22:19,13OCT2023:14:22:19,13OCT2023:14:22:18,13OCT2023:14:22:18,40.53,40.53,13OCT2023:14:22:24,13OCT2023:14:22:23,39.44,39.44,39.44,39.44,13OCT2023:14:28:09,13OCT2023:14:28:08,13OCT2023:14:28:08,13OCT2023:14:28:08,39.33,39.33,13OCT2023:14:28:23,13OCT2023:14:28:22,40.01,40.01,40.01,40.01,39.82,39.82,0.279,0.279,0.279,0.279,0.277,0.277,0.1,4,75.61,102.20
13OCT2023:14:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.6,41.13,41.13,40.74,40.89,13OCT2023:14:31:16,13OCT2023:14:31:17,13OCT2023:14:31:18,13OCT2023:14:31:18,.,40.71,13OCT2023:14:45:00,13OCT2023:14:31:52,39.38,39.36,39.68,39.72,13OCT2023:14:32:12,13OCT2023:14:32:12,13OCT2023:14:43:10,13OCT2023:14:43:10,.,39.45,13OCT2023:14:45:00,13OCT2023:14:33:32,39.94,39.90,39.98,40.04,.,39.83,0.3080,0.3140,0.2030,0.2170,.,0.2410,94,129,13OCT2023:14:30:24,6.1,13OCT2023:14:38:32,2.3,123,34.1900,3236,3166,3185,13.0,40.06,40.08,41.14,13OCT2023:14:31:55,41.09,13OCT2023:14:31:55,39.61,13OCT2023:14:33:30,39.63,13OCT2023:14:33:30,40.8,40.79,40.8,40.8,13OCT2023:14:31:57,13OCT2023:14:31:56,13OCT2023:14:31:56,13OCT2023:14:31:56,40.51,40.51,13OCT2023:14:32:05,13OCT2023:14:32:04,39.65,39.65,39.65,39.65,13OCT2023:14:43:40,13OCT2023:14:43:40,13OCT2023:14:43:40,13OCT2023:14:43:40,39.49,39.49,13OCT2023:14:33:47,13OCT2023:14:33:46,39.96,39.96,39.96,39.96,39.83,39.83,0.236,0.236,0.237,0.237,0.218,0.218,0.0,14,75.62,102.20
13OCT2023:15:00:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.7,40.84,40.82,40.45,40.52,13OCT2023:14:45:36,13OCT2023:14:45:36,13OCT2023:14:45:36,13OCT2023:14:45:36,.,40.42,13OCT2023:15:00:00,13OCT2023:14:46:02,39.65,39.57,39.70,39.73,13OCT2023:14:48:17,13OCT2023:14:48:23,13OCT2023:14:48:23,13OCT2023:14:48:23,.,39.63,13OCT2023:15:00:00,13OCT2023:14:48:34,39.98,39.95,40.04,40.10,.,39.88,0.2250,0.2330,0.1570,0.1620,.,0.1820,67,71,13OCT2023:14:49:32,5.3,13OCT2023:14:48:32,1.4,152,37.1500,2164,2088,2129,13.1,40.10,40.11,40.78,13OCT2023:14:53:35,40.82,13OCT2023:14:45:40,39.78,13OCT2023:14:48:30,39.78,13OCT2023:14:48:20,40.55,40.55,40.55,40.56,13OCT2023:14:45:42,13OCT2023:14:45:41,13OCT2023:14:45:41,13OCT2023:14:45:41,40.39,40.39,13OCT2023:14:46:06,13OCT2023:14:46:05,39.69,39.69,39.69,39.69,13OCT2023:14:48:30,13OCT2023:14:48:29,13OCT2023:14:48:29,13OCT2023:14:48:29,39.64,39.64,13OCT2023:14:48:50,13OCT2023:14:48:49,40.02,40.02,40.02,40.02,39.88,39.88,0.18,0.18,0.18,0.181,0.174,0.174,0.2,7,75.62,102.20
13OCT2023:15:15:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.7,40.75,40.74,40.43,40.53,13OCT2023:15:11:58,13OCT2023:15:11:58,13OCT2023:15:11:59,13OCT2023:15:11:59,.,40.29,13OCT2023:15:15:00,13OCT2023:15:11:59,39.67,39.63,39.72,39.77,13OCT2023:15:03:05,13OCT2023:15:01:40,13OCT2023:15:01:40,13OCT2023:15:01:40,.,39.62,13OCT2023:15:15:00,13OCT2023:15:03:44,39.99,39.97,40.01,40.06,.,39.89,0.1790,0.1840,0.1460,0.1520,.,0.1300,76,84,13OCT2023:15:08:48,5.5,13OCT2023:15:08:17,2.1,108,28.1400,2166,2092,2132,13.0,40.12,40.13,40.66,13OCT2023:15:12:05,40.64,13OCT2023:15:12:05,39.81,13OCT2023:15:03:40,39.81,13OCT2023:15:03:40,40.43,40.42,40.43,40.43,13OCT2023:15:12:05,13OCT2023:15:12:04,13OCT2023:15:12:04,13OCT2023:15:12:04,40.16,40.16,13OCT2023:15:12:14,13OCT2023:15:12:13,39.73,39.73,39.73,39.73,13OCT2023:15:03:42,13OCT2023:15:03:42,13OCT2023:15:03:42,13OCT2023:15:03:41,39.64,39.64,13OCT2023:15:03:53,13OCT2023:15:03:52,40,40,40,40,39.89,39.89,0.147,0.147,0.147,0.147,0.115,0.115,0.1,9,75.62,102.20
13OCT2023:15:30:00,15min,Peter Sinks,UCC,270,40.1,40.4,40.0,40.71,40.69,40.54,40.63,13OCT2023:15:20:24,13OCT2023:15:20:24,13OCT2023:15:20:26,13OCT2023:15:20:26,.,40.36,13OCT2023:15:30:00,13OCT2023:15:20:25,39.95,39.88,40.00,40.05,13OCT2023:15:17:07,13OCT2023:15:16:17,13OCT2023:15:28:57,13OCT2023:15:28:57,.,39.94,13OCT2023:15:30:00,13OCT2023:15:28:58,40.19,40.15,40.26,40.32,.,40.10,0.1370,0.1490,0.1190,0.1250,.,0.0970,75,81,13OCT2023:15:15:01,5.3,13OCT2023:15:27:53,2.2,152,37.7600,2168,2096,2132,13.1,40.29,40.30,40.75,13OCT2023:15:20:36,40.68,13OCT2023:15:20:36,40.05,13OCT2023:15:16:15,40.03,13OCT2023:15:16:15,40.55,40.54,40.55,40.55,13OCT2023:15:20:33,13OCT2023:15:20:32,13OCT2023:15:20:32,13OCT2023:15:20:32,40.31,40.31,13OCT2023:15:20:52,13OCT2023:15:20:51,40.03,40.03,40.03,40.03,13OCT2023:15:29:05,13OCT2023:15:29:04,13OCT2023:15:29:04,13OCT2023:15:29:04,39.97,39.97,13OCT2023:15:29:08,13OCT2023:15:29:07,40.24,40.24,40.24,40.23,40.1,40.1,0.114,0.113,0.114,0.114,0.089,0.089,0.0,12,75.62,102.20
13OCT2023:15:45:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.67,40.65,40.57,40.64,13OCT2023:15:39:00,13OCT2023:15:39:00,13OCT2023:15:41:46,13OCT2023:15:41:46,.,40.42,13OCT2023:15:45:00,13OCT2023:15:41:45,39.93,39.88,39.94,39.99,13OCT2023:15:30:39,13OCT2023:15:30:38,13OCT2023:15:30:41,13OCT2023:15:30:39,.,39.89,13OCT2023:15:45:00,13OCT2023:15:30:51,40.28,40.25,40.29,40.34,.,40.17,0.1620,0.1680,0.1550,0.1560,.,0.1340,73,81,13OCT2023:15:35:03,4.8,13OCT2023:15:32:10,2.1,148,27.2300,2172,2100,2134,13.2,40.38,40.39,40.71,13OCT2023:15:37:45,40.75,13OCT2023:15:37:45,40.06,13OCT2023:15:30:45,40.06,13OCT2023:15:30:45,40.57,40.56,40.57,40.57,13OCT2023:15:39:10,13OCT2023:15:41:48,13OCT2023:15:41:48,13OCT2023:15:41:48,40.39,40.39,13OCT2023:15:39:30,13OCT2023:15:39:29,39.96,39.96,39.96,39.96,13OCT2023:15:30:50,13OCT2023:15:30:49,13OCT2023:15:30:49,13OCT2023:15:30:49,39.91,39.91,13OCT2023:15:31:09,13OCT2023:15:31:08,40.29,40.29,40.29,40.29,40.17,40.17,0.15,0.15,0.15,0.15,0.131,0.131,0.0,7,75.62,102.20
13OCT2023:16:00:00,15min,Peter Sinks,UCC,270,40.1,40.3,39.9,40.49,40.48,40.35,40.41,13OCT2023:15:52:36,13OCT2023:15:52:35,13OCT2023:15:52:35,13OCT2023:15:52:36,.,40.25,13OCT2023:16:00:00,13OCT2023:15:52:36,39.88,39.86,40.00,40.05,13OCT2023:15:59:43,13OCT2023:15:59:43,13OCT2023:15:59:47,13OCT2023:15:59:44,.,39.81,13OCT2023:16:00:00,13OCT2023:15:59:49,40.11,40.08,40.15,40.21,.,40.02,0.1080,0.1080,0.0720,0.0750,.,0.0880,43,54,13OCT2023:15:45:01,4.6,13OCT2023:15:48:01,1.1,74,31.0400,2156,2084,2117,13.1,40.24,40.27,40.53,13OCT2023:15:52:35,40.55,13OCT2023:15:52:35,40.03,13OCT2023:15:59:55,40.08,13OCT2023:15:59:45,40.37,40.37,40.37,40.37,13OCT2023:15:52:40,13OCT2023:15:52:40,13OCT2023:15:52:39,13OCT2023:15:52:39,40.19,40.19,13OCT2023:15:52:52,13OCT2023:15:52:51,39.95,39.95,39.95,39.95,13OCT2023:15:59:51,13OCT2023:15:59:51,13OCT2023:15:59:50,13OCT2023:15:59:50,39.82,39.82,13OCT2023:16:00:00,13OCT2023:15:59:59,40.14,40.14,40.14,40.14,40.02,40.02,0.083,0.083,0.083,0.083,0.082,0.082,0.2,2,75.62,102.20
13OCT2023:16:15:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.5,40.08,40.06,40.03,40.09,13OCT2023:16:01:13,13OCT2023:16:01:13,13OCT2023:16:00:51,13OCT2023:16:00:51,.,39.91,13OCT2023:16:15:00,13OCT2023:16:00:51,39.50,39.48,39.49,39.56,13OCT2023:16:13:30,13OCT2023:16:13:30,13OCT2023:16:13:30,13OCT2023:16:13:41,.,39.41,13OCT2023:16:15:00,13OCT2023:16:13:47,39.74,39.72,39.75,39.81,.,39.65,0.1480,0.1480,0.1490,0.1460,.,0.1400,32,40,13OCT2023:16:05:26,4.2,13OCT2023:16:01:28,1.6,56,21.3300,2146,2072,2107,13.0,39.87,39.89,40.17,13OCT2023:16:01:20,40.19,13OCT2023:16:00:50,39.63,13OCT2023:16:13:30,39.65,13OCT2023:16:13:35,40.04,40.04,40.04,40.04,13OCT2023:16:00:55,13OCT2023:16:00:55,13OCT2023:16:00:55,13OCT2023:16:00:54,39.89,39.89,13OCT2023:16:01:37,13OCT2023:16:01:36,39.51,39.51,39.51,39.51,13OCT2023:16:13:37,13OCT2023:16:13:37,13OCT2023:16:13:37,13OCT2023:16:13:36,39.42,39.42,13OCT2023:16:13:55,13OCT2023:16:13:54,39.76,39.76,39.76,39.76,39.65,39.65,0.145,0.145,0.145,0.145,0.138,0.138,0.2,3,75.63,102.20
13OCT2023:16:30:00,15min,Peter Sinks,UCC,270,39.4,39.5,39.2,39.60,39.59,39.55,39.61,13OCT2023:16:18:03,13OCT2023:16:18:03,13OCT2023:16:15:40,13OCT2023:16:15:40,.,39.47,13OCT2023:16:30:00,13OCT2023:16:15:20,39.24,39.21,39.25,39.32,13OCT2023:16:28:53,13OCT2023:16:28:53,13OCT2023:16:29:13,13OCT2023:16:28:53,.,39.16,13OCT2023:16:30:00,13OCT2023:16:29:34,39.46,39.44,39.44,39.50,.,39.36,0.0760,0.0760,0.0720,0.0720,.,0.0700,16,20,13OCT2023:16:15:01,2.0,13OCT2023:16:22:15,0.9,30,15.8400,2139,2064,2102,12.9,39.57,39.58,39.70,13OCT2023:16:15:35,39.70,13OCT2023:16:15:05,39.34,13OCT2023:16:28:55,39.36,13OCT2023:16:29:15,39.57,39.57,39.57,39.57,13OCT2023:16:15:43,13OCT2023:16:15:43,13OCT2023:16:15:43,13OCT2023:16:15:42,39.46,39.46,13OCT2023:16:15:49,13OCT2023:16:15:48,39.27,39.27,39.27,39.27,13OCT2023:16:29:20,13OCT2023:16:29:20,13OCT2023:16:29:20,13OCT2023:16:29:20,39.17,39.17,13OCT2023:16:29:43,13OCT2023:16:29:42,39.46,39.46,39.46,39.46,39.36,39.36,0.071,0.071,0.071,0.071,0.066,0.066,0.0,3,75.63,102.20
13OCT2023:16:45:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.3,39.40,39.39,39.35,39.40,13OCT2023:16:30:21,13OCT2023:16:30:21,13OCT2023:16:30:22,13OCT2023:16:30:22,.,39.25,13OCT2023:16:45:00,13OCT2023:16:30:22,38.21,38.17,38.35,38.38,13OCT2023:16:45:00,13OCT2023:16:44:52,13OCT2023:16:45:00,13OCT2023:16:45:00,.,38.18,13OCT2023:16:45:00,13OCT2023:16:45:00,39.00,38.97,39.02,39.08,.,38.91,0.2990,0.3010,0.2480,0.2540,.,0.2770,8,9,13OCT2023:16:30:01,2.8,13OCT2023:16:44:48,0.6,40,31.5300,2135,2058,2098,13.0,39.11,39.12,39.47,13OCT2023:16:30:25,39.47,13OCT2023:16:30:20,38.30,13OCT2023:16:44:55,38.32,13OCT2023:16:45:00,39.36,39.36,39.36,39.36,13OCT2023:16:30:25,13OCT2023:16:30:25,13OCT2023:16:30:25,13OCT2023:16:30:24,39.23,39.23,13OCT2023:16:30:45,13OCT2023:16:30:44,38.31,38.31,38.31,38.31,13OCT2023:16:45:00,13OCT2023:16:45:00,13OCT2023:16:45:00,13OCT2023:16:45:00,38.26,38.26,13OCT2023:16:45:00,13OCT2023:16:45:00,39.03,39.03,39.03,39.03,38.92,38.92,0.267,0.267,0.267,0.268,0.264,0.264,0.1,7,75.64,102.20
13OCT2023:17:00:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.8,38.66,38.66,38.40,38.46,13OCT2023:16:58:36,13OCT2023:16:54:07,13OCT2023:16:46:06,13OCT2023:16:46:06,.,38.26,13OCT2023:17:00:00,13OCT2023:16:59:03,37.83,37.80,37.90,37.95,13OCT2023:16:55:37,13OCT2023:16:55:37,13OCT2023:16:55:52,13OCT2023:16:55:44,.,37.74,13OCT2023:17:00:00,13OCT2023:16:56:02,38.12,38.09,38.14,38.21,.,38.02,0.1570,0.1610,0.1470,0.1490,.,0.1410,8,10,13OCT2023:17:00:00,2.8,13OCT2023:16:45:14,1.8,184,14.9000,2132,2055,2098,13.0,38.21,38.23,38.59,13OCT2023:16:58:45,38.64,13OCT2023:16:58:45,37.94,13OCT2023:16:55:45,37.94,13OCT2023:16:55:40,38.39,38.38,38.39,38.39,13OCT2023:16:58:46,13OCT2023:16:58:45,13OCT2023:16:58:45,13OCT2023:16:58:45,38.26,38.25,13OCT2023:16:45:01,13OCT2023:16:45:01,37.88,37.88,37.88,37.88,13OCT2023:16:56:05,13OCT2023:16:56:04,13OCT2023:16:56:04,13OCT2023:16:56:04,37.75,37.75,13OCT2023:16:56:09,13OCT2023:16:56:08,38.14,38.14,38.14,38.14,38.02,38.02,0.141,0.141,0.141,0.141,0.14,0.14,0.0,4,75.65,102.20
13OCT2023:17:15:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.7,38.20,38.21,38.12,38.17,13OCT2023:17:06:20,13OCT2023:17:06:20,13OCT2023:17:06:36,13OCT2023:17:06:35,.,38.05,13OCT2023:17:15:00,13OCT2023:17:06:24,37.69,37.66,37.76,37.84,13OCT2023:17:10:59,13OCT2023:17:10:59,13OCT2023:17:14:17,13OCT2023:17:14:14,.,37.64,13OCT2023:17:15:00,13OCT2023:17:14:11,37.95,37.93,37.93,38.00,.,37.84,0.1260,0.1310,0.0920,0.0890,.,0.1150,9,11,13OCT2023:17:02:13,2.8,13OCT2023:17:08:48,1.5,203,12.0000,2131,2053,2098,12.9,38.06,38.07,38.35,13OCT2023:17:06:25,38.35,13OCT2023:17:06:20,37.83,13OCT2023:17:11:00,37.85,13OCT2023:17:11:00,38.16,38.16,38.16,38.16,13OCT2023:17:06:27,13OCT2023:17:06:27,13OCT2023:17:06:27,13OCT2023:17:06:27,38.04,38.04,13OCT2023:17:06:46,13OCT2023:17:06:45,37.77,37.77,37.77,37.77,13OCT2023:17:14:13,13OCT2023:17:14:13,13OCT2023:17:14:13,13OCT2023:17:14:13,37.65,37.65,13OCT2023:17:14:16,13OCT2023:17:14:15,37.96,37.96,37.96,37.96,37.85,37.85,0.106,0.106,0.106,0.106,0.115,0.115,0.0,4,75.65,102.20
13OCT2023:17:30:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.3,38.03,38.01,37.81,37.88,13OCT2023:17:19:58,13OCT2023:17:19:59,13OCT2023:17:20:11,13OCT2023:17:20:10,.,37.82,13OCT2023:17:30:00,13OCT2023:17:20:11,37.32,37.29,37.37,37.45,13OCT2023:17:29:03,13OCT2023:17:29:03,13OCT2023:17:29:14,13OCT2023:17:29:11,.,37.28,13OCT2023:17:30:00,13OCT2023:17:29:06,37.66,37.64,37.66,37.73,.,37.55,0.1380,0.1390,0.1080,0.1040,.,0.1220,7,9,13OCT2023:17:22:24,1.3,13OCT2023:17:19:41,0.2,341,38.1900,2129,2050,2097,12.9,37.78,37.79,38.10,13OCT2023:17:20:05,38.12,13OCT2023:17:20:15,37.44,13OCT2023:17:29:10,37.44,13OCT2023:17:29:10,37.92,37.92,37.92,37.92,13OCT2023:17:20:10,13OCT2023:17:20:09,13OCT2023:17:20:09,13OCT2023:17:20:09,37.8,37.8,13OCT2023:17:20:26,13OCT2023:17:20:25,37.38,37.38,37.38,37.38,13OCT2023:17:29:14,13OCT2023:17:29:13,13OCT2023:17:29:13,13OCT2023:17:29:13,37.3,37.3,13OCT2023:17:29:27,13OCT2023:17:29:26,37.68,37.68,37.68,37.68,37.56,37.56,0.115,0.115,0.115,0.115,0.118,0.118,0.0,1,75.66,102.20
13OCT2023:17:45:00,15min,Peter Sinks,UCC,270,37.4,37.6,36.9,37.83,37.84,37.55,37.60,13OCT2023:17:39:41,13OCT2023:17:38:27,13OCT2023:17:39:47,13OCT2023:17:33:22,.,37.63,13OCT2023:17:45:00,13OCT2023:17:39:48,36.91,36.88,37.02,37.09,13OCT2023:17:44:41,13OCT2023:17:44:41,13OCT2023:17:44:48,13OCT2023:17:44:42,.,36.86,13OCT2023:17:45:00,13OCT2023:17:44:42,37.41,37.39,37.36,37.43,.,37.30,0.2330,0.2380,0.1320,0.1330,.,0.2030,2,4,13OCT2023:17:30:01,2.0,13OCT2023:17:35:35,0.6,199,6.8590,2127,2047,2097,13.0,37.54,37.54,38.05,13OCT2023:17:39:45,37.98,13OCT2023:17:38:35,36.99,13OCT2023:17:44:40,37.04,13OCT2023:17:44:35,37.68,37.68,37.68,37.68,13OCT2023:17:39:51,13OCT2023:17:39:50,13OCT2023:17:39:50,13OCT2023:17:39:50,37.61,37.61,13OCT2023:17:33:54,13OCT2023:17:33:53,37,37,37,37,13OCT2023:17:44:48,13OCT2023:17:44:48,13OCT2023:17:44:48,13OCT2023:17:44:48,36.88,36.88,13OCT2023:17:45:00,13OCT2023:17:45:00,37.4,37.4,37.4,37.4,37.3,37.3,0.175,0.175,0.175,0.175,0.192,0.192,0.0,1,75.66,102.20
13OCT2023:18:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.6,37.82,37.81,37.36,37.40,13OCT2023:17:46:28,13OCT2023:17:46:30,13OCT2023:17:46:54,13OCT2023:17:46:39,.,37.58,13OCT2023:18:00:00,13OCT2023:17:46:46,36.62,36.60,36.65,36.70,13OCT2023:17:57:12,13OCT2023:17:57:12,13OCT2023:17:57:15,13OCT2023:17:57:15,.,36.56,13OCT2023:18:00:00,13OCT2023:17:57:25,36.93,36.91,36.89,36.95,.,36.82,0.2270,0.2300,0.1490,0.1460,.,0.1960,1,1,13OCT2023:17:51:09,1.8,13OCT2023:17:56:04,0.5,339,65.5500,2126,2045,2097,13.0,37.04,37.05,37.96,13OCT2023:17:46:35,37.96,13OCT2023:17:46:30,36.72,13OCT2023:17:57:25,36.73,13OCT2023:17:57:20,37.57,37.57,37.57,37.57,13OCT2023:17:46:42,13OCT2023:17:46:42,13OCT2023:17:46:42,13OCT2023:17:46:41,37.54,37.54,13OCT2023:17:46:55,13OCT2023:17:46:54,36.65,36.65,36.65,36.65,13OCT2023:17:57:24,13OCT2023:17:57:24,13OCT2023:17:57:24,13OCT2023:17:57:24,36.58,36.58,13OCT2023:17:57:39,13OCT2023:17:57:38,36.92,36.92,36.92,36.92,36.82,36.82,0.178,0.178,0.178,0.178,0.19,0.19,0.0,1,75.67,102.20
13OCT2023:18:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.7,37.05,37.04,36.85,36.91,13OCT2023:18:00:51,13OCT2023:18:00:51,13OCT2023:18:00:52,13OCT2023:18:00:51,.,36.84,13OCT2023:18:15:00,13OCT2023:18:00:51,35.58,35.56,35.78,35.80,13OCT2023:18:14:18,13OCT2023:18:14:18,13OCT2023:18:14:18,13OCT2023:18:14:19,.,35.57,13OCT2023:18:15:00,13OCT2023:18:14:20,36.32,36.30,36.36,36.42,.,36.22,0.2880,0.2890,0.2690,0.2740,.,0.2750,-0,0,13OCT2023:18:00:02,1.5,13OCT2023:18:10:50,0.4,61,39.7500,2124,2042,2098,13.0,36.45,36.46,37.18,13OCT2023:18:00:35,37.13,13OCT2023:18:00:35,35.69,13OCT2023:18:14:20,35.73,13OCT2023:18:14:15,36.93,36.93,36.93,36.93,13OCT2023:18:00:36,13OCT2023:18:00:36,13OCT2023:18:00:35,13OCT2023:18:00:35,36.82,36.82,13OCT2023:18:00:56,13OCT2023:18:00:55,35.7,35.7,35.7,35.7,13OCT2023:18:14:20,13OCT2023:18:14:20,13OCT2023:18:14:20,13OCT2023:18:14:20,35.61,35.61,13OCT2023:18:14:31,13OCT2023:18:14:30,36.35,36.35,36.35,36.35,36.24,36.24,0.276,0.276,0.276,0.276,0.274,0.274,0.0,1,75.68,102.20
13OCT2023:18:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.4,36.34,36.33,36.03,36.10,13OCT2023:18:15:59,13OCT2023:18:15:59,13OCT2023:18:16:01,13OCT2023:18:16:01,.,36.12,13OCT2023:18:30:00,13OCT2023:18:16:01,34.20,34.16,34.78,34.78,13OCT2023:18:29:35,13OCT2023:18:29:34,13OCT2023:18:30:00,13OCT2023:18:30:00,.,34.27,13OCT2023:18:30:00,13OCT2023:18:29:44,35.40,35.37,35.45,35.50,.,35.32,0.4160,0.4190,0.3120,0.3170,.,0.3810,-0,-0,13OCT2023:18:15:49,0.7,13OCT2023:18:23:20,0.0,139,12.1000,2122,2039,2099,13.0,35.50,35.52,36.45,13OCT2023:18:16:05,36.45,13OCT2023:18:16:00,34.36,13OCT2023:18:29:45,34.36,13OCT2023:18:29:40,36.18,36.18,36.18,36.18,13OCT2023:18:16:03,13OCT2023:18:16:03,13OCT2023:18:16:03,13OCT2023:18:16:03,36.07,36.07,13OCT2023:18:16:18,13OCT2023:18:16:17,34.57,34.57,34.57,34.56,13OCT2023:18:29:47,13OCT2023:18:29:46,13OCT2023:18:29:46,13OCT2023:18:29:46,34.3,34.3,13OCT2023:18:30:00,13OCT2023:18:30:00,35.44,35.44,35.44,35.44,35.34,35.34,0.352,0.352,0.352,0.352,0.359,0.36,0.0,5,75.69,102.20
13OCT2023:18:45:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.5,35.18,35.16,34.77,34.77,13OCT2023:18:40:04,13OCT2023:18:40:04,13OCT2023:18:30:01,13OCT2023:18:30:01,.,34.80,13OCT2023:18:45:00,13OCT2023:18:40:15,33.30,33.27,33.74,33.76,13OCT2023:18:41:09,13OCT2023:18:41:09,13OCT2023:18:43:39,13OCT2023:18:43:38,.,33.42,13OCT2023:18:45:00,13OCT2023:18:41:36,34.36,34.33,34.35,34.39,.,34.25,0.3920,0.3950,0.2930,0.3030,.,0.3290,-0,-0,13OCT2023:18:39:48,0.7,13OCT2023:18:41:22,0.0,173,0.0050,2120,2035,2100,12.9,34.45,34.47,35.19,13OCT2023:18:40:05,35.17,13OCT2023:18:40:05,33.51,13OCT2023:18:41:35,33.57,13OCT2023:18:41:30,34.82,34.82,34.82,34.82,13OCT2023:18:40:15,13OCT2023:18:40:15,13OCT2023:18:40:15,13OCT2023:18:40:14,34.7,34.7,13OCT2023:18:34:56,13OCT2023:18:34:55,33.6,33.6,33.6,33.6,13OCT2023:18:41:40,13OCT2023:18:41:40,13OCT2023:18:41:40,13OCT2023:18:41:40,33.46,33.46,13OCT2023:18:41:52,13OCT2023:18:41:51,34.36,34.36,34.36,34.36,34.24,34.24,0.319,0.318,0.319,0.319,0.318,0.318,0.0,3,75.71,102.30
13OCT2023:19:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.3,34.65,34.66,34.18,34.25,13OCT2023:18:47:29,13OCT2023:18:47:29,13OCT2023:18:51:44,13OCT2023:18:51:44,.,34.41,13OCT2023:19:00:00,13OCT2023:18:45:01,33.19,33.16,33.40,33.43,13OCT2023:18:49:17,13OCT2023:18:49:17,13OCT2023:18:54:49,13OCT2023:18:54:49,.,33.24,13OCT2023:19:00:00,13OCT2023:18:54:56,33.92,33.90,33.80,33.86,.,33.81,0.3570,0.3650,0.1850,0.1870,.,0.2840,-0,-0,13OCT2023:18:59:10,2.2,13OCT2023:18:47:06,0.6,196,20.0200,2119,2033,2101,12.9,34.04,34.06,34.97,13OCT2023:18:45:15,34.88,13OCT2023:18:45:01,33.24,13OCT2023:18:49:20,33.31,13OCT2023:18:49:20,34.37,34.37,34.37,34.37,13OCT2023:18:45:01,13OCT2023:18:45:01,13OCT2023:18:45:01,13OCT2023:18:45:01,34.39,34.39,13OCT2023:18:45:16,13OCT2023:18:45:15,33.35,33.35,33.35,33.35,13OCT2023:18:54:57,13OCT2023:18:54:57,13OCT2023:18:54:57,13OCT2023:18:54:56,33.31,33.31,13OCT2023:18:55:01,13OCT2023:18:55:00,33.88,33.88,33.88,33.88,33.82,33.82,0.257,0.256,0.257,0.257,0.278,0.277,0.0,2,75.72,102.30
13OCT2023:19:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.0,34.55,34.66,34.49,34.55,13OCT2023:19:12:40,13OCT2023:19:12:39,13OCT2023:19:12:57,13OCT2023:19:12:56,.,34.26,13OCT2023:19:15:00,13OCT2023:19:12:57,32.69,32.64,33.04,33.09,13OCT2023:19:11:48,13OCT2023:19:11:48,13OCT2023:19:11:48,13OCT2023:19:11:48,.,32.95,13OCT2023:19:15:00,13OCT2023:19:11:48,33.74,33.73,33.67,33.73,.,33.62,0.3490,0.3670,0.2640,0.2670,.,0.2860,-0,-0,13OCT2023:19:10:55,3.1,13OCT2023:19:12:02,0.6,196,22.8300,2117,2031,2101,12.9,33.88,33.87,34.86,13OCT2023:19:12:45,34.84,13OCT2023:19:12:45,32.79,13OCT2023:19:11:50,32.94,13OCT2023:19:11:45,34.52,34.52,34.52,34.52,13OCT2023:19:12:53,13OCT2023:19:12:53,13OCT2023:19:12:52,13OCT2023:19:12:52,34.2,34.2,13OCT2023:19:13:11,13OCT2023:19:13:10,32.99,32.99,32.99,32.99,13OCT2023:19:11:55,13OCT2023:19:11:55,13OCT2023:19:11:55,13OCT2023:19:11:55,33.04,33.04,13OCT2023:19:10:28,13OCT2023:19:10:27,33.72,33.72,33.72,33.72,33.63,33.63,0.297,0.297,0.297,0.297,0.277,0.277,0.0,1,75.73,102.30
13OCT2023:19:30:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.0,35.41,35.41,34.62,34.76,13OCT2023:19:18:13,13OCT2023:19:18:42,13OCT2023:19:18:19,13OCT2023:19:18:19,.,35.03,13OCT2023:19:30:00,13OCT2023:19:18:44,31.52,31.50,31.92,31.91,13OCT2023:19:27:16,13OCT2023:19:27:16,13OCT2023:19:27:41,13OCT2023:19:27:41,.,31.97,13OCT2023:19:30:00,13OCT2023:19:27:46,33.65,33.64,33.50,33.55,.,33.52,0.8290,0.8450,0.5730,0.5940,.,0.6890,-0,-0,13OCT2023:19:23:49,3.3,13OCT2023:19:29:05,1.4,145,82.2000,2115,2029,2100,12.9,33.75,33.78,35.58,13OCT2023:19:18:40,35.60,13OCT2023:19:18:45,31.80,13OCT2023:19:27:45,31.91,13OCT2023:19:27:20,34.97,34.96,34.96,34.97,13OCT2023:19:18:21,13OCT2023:19:18:21,13OCT2023:19:18:21,13OCT2023:19:18:20,34.93,34.93,13OCT2023:19:18:51,13OCT2023:19:18:50,31.9,31.9,31.9,31.9,13OCT2023:19:27:51,13OCT2023:19:27:51,13OCT2023:19:27:51,13OCT2023:19:27:51,32.1,32.1,13OCT2023:19:28:03,13OCT2023:19:28:02,33.58,33.58,33.58,33.58,33.51,33.51,0.671,0.67,0.671,0.672,0.653,0.654,0.0,1,75.73,102.30
13OCT2023:19:45:00,15min,Peter Sinks,UCC,270,31.8,34.5,29.6,34.93,34.99,34.09,34.12,13OCT2023:19:30:01,13OCT2023:19:30:01,13OCT2023:19:30:01,13OCT2023:19:30:01,.,34.62,13OCT2023:19:45:00,13OCT2023:19:30:02,28.83,28.80,29.76,29.62,13OCT2023:19:42:31,13OCT2023:19:42:31,13OCT2023:19:42:41,13OCT2023:19:42:38,.,29.71,13OCT2023:19:45:00,13OCT2023:19:42:41,31.81,31.79,31.83,31.86,.,31.76,0.9900,0.9940,0.8100,0.8250,.,0.9110,-9,-0,13OCT2023:19:31:37,2.2,13OCT2023:19:30:02,0.4,93,50.5800,2112,2024,2099,12.9,31.97,31.97,35.33,13OCT2023:19:30:01,35.29,13OCT2023:19:30:01,29.34,13OCT2023:19:42:45,29.32,13OCT2023:19:42:40,34.55,34.54,34.55,34.55,13OCT2023:19:30:03,13OCT2023:19:30:03,13OCT2023:19:30:03,13OCT2023:19:30:02,34.52,34.52,13OCT2023:19:30:14,13OCT2023:19:30:13,29.42,29.43,29.42,29.41,13OCT2023:19:42:43,13OCT2023:19:42:42,13OCT2023:19:42:42,13OCT2023:19:42:42,29.81,29.81,13OCT2023:19:43:04,13OCT2023:19:43:03,31.85,31.85,31.85,31.85,31.82,31.82,0.893,0.891,0.891,0.891,0.95,0.946,0.0,3,75.74,102.30
13OCT2023:20:00:00,15min,Peter Sinks,UCC,270,29.9,31.2,28.9,31.53,31.54,30.99,31.04,13OCT2023:19:45:19,13OCT2023:19:45:19,13OCT2023:19:45:38,13OCT2023:19:45:38,.,31.25,13OCT2023:20:00:00,13OCT2023:19:45:20,28.34,28.28,29.03,28.87,13OCT2023:19:47:36,13OCT2023:19:47:36,13OCT2023:19:56:55,13OCT2023:19:47:37,.,28.77,13OCT2023:20:00:00,13OCT2023:19:53:36,29.99,29.96,29.84,29.89,.,29.89,0.6960,0.7080,0.4710,0.4830,.,0.5960,-2,2,13OCT2023:19:56:27,1.3,13OCT2023:19:47:36,0.2,158,32.6300,2108,2019,2101,12.9,30.08,30.12,31.44,13OCT2023:19:45:01,31.55,13OCT2023:19:45:01,28.71,13OCT2023:19:53:35,28.72,13OCT2023:19:53:40,31.18,31.18,31.18,31.18,13OCT2023:19:45:24,13OCT2023:19:45:24,13OCT2023:19:45:24,13OCT2023:19:45:24,31.19,31.19,13OCT2023:19:45:01,13OCT2023:19:45:01,28.87,28.87,28.87,28.86,13OCT2023:19:47:43,13OCT2023:19:47:43,13OCT2023:19:47:42,13OCT2023:19:47:42,28.87,28.87,13OCT2023:19:53:53,13OCT2023:19:53:52,29.93,29.93,29.93,29.93,29.92,29.91,0.564,0.563,0.564,0.564,0.598,0.597,0.0,1,75.75,102.30
13OCT2023:20:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.0,31.26,31.24,30.72,30.78,13OCT2023:20:11:06,13OCT2023:20:11:06,13OCT2023:20:14:29,13OCT2023:20:14:30,.,30.93,13OCT2023:20:15:00,13OCT2023:20:11:08,28.65,28.61,28.98,28.94,13OCT2023:20:03:41,13OCT2023:20:03:41,13OCT2023:20:03:42,13OCT2023:20:03:42,.,28.88,13OCT2023:20:15:00,13OCT2023:20:03:42,30.31,30.29,30.01,30.06,.,30.15,0.4700,0.4750,0.2880,0.2940,.,0.3820,0,2,13OCT2023:20:02:55,1.8,13OCT2023:20:03:40,0.2,209,33.3300,2107,2022,2103,12.9,30.48,30.46,31.73,13OCT2023:20:11:05,31.55,13OCT2023:20:11:10,28.83,13OCT2023:20:03:45,29.01,13OCT2023:20:03:30,30.93,30.93,30.93,30.93,13OCT2023:20:14:35,13OCT2023:20:14:35,13OCT2023:20:14:35,13OCT2023:20:14:35,30.84,30.84,13OCT2023:20:11:14,13OCT2023:20:11:13,29.04,29.05,29.04,29.04,13OCT2023:20:03:29,13OCT2023:20:03:28,13OCT2023:20:03:28,13OCT2023:20:03:28,29.03,29.03,13OCT2023:20:03:48,13OCT2023:20:03:47,30.17,30.17,30.17,30.17,30.15,30.15,0.358,0.357,0.358,0.358,0.366,0.366,0.0,1,75.76,102.30
13OCT2023:20:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.2,31.86,31.82,31.18,31.26,13OCT2023:20:19:29,13OCT2023:20:19:29,13OCT2023:20:26:03,13OCT2023:20:26:03,.,31.41,13OCT2023:20:30:00,13OCT2023:20:19:49,29.72,29.68,30.13,30.10,13OCT2023:20:30:00,13OCT2023:20:30:00,13OCT2023:20:30:00,13OCT2023:20:30:00,.,30.00,13OCT2023:20:30:00,13OCT2023:20:30:00,30.93,30.91,30.70,30.76,.,30.78,0.3770,0.3840,0.2260,0.2360,.,0.3110,1,2,13OCT2023:20:24:58,2.0,13OCT2023:20:18:46,0.2,174,12.6400,2106,2024,2102,12.9,31.06,31.04,31.91,13OCT2023:20:19:30,31.95,13OCT2023:20:19:35,30.18,13OCT2023:20:27:00,30.11,13OCT2023:20:27:06,31.41,31.41,31.41,31.41,13OCT2023:20:19:41,13OCT2023:20:19:41,13OCT2023:20:19:41,13OCT2023:20:19:41,31.39,31.39,13OCT2023:20:19:57,13OCT2023:20:19:56,30.21,30.22,30.22,30.21,13OCT2023:20:15:02,13OCT2023:20:15:02,13OCT2023:20:15:01,13OCT2023:20:15:01,30.15,30.15,13OCT2023:20:27:35,13OCT2023:20:27:34,30.83,30.83,30.83,30.83,30.79,30.79,0.276,0.276,0.276,0.277,0.298,0.298,0.0,1,75.76,102.30
13OCT2023:20:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.7,32.10,32.05,31.51,31.58,13OCT2023:20:34:57,13OCT2023:20:34:57,13OCT2023:20:34:57,13OCT2023:20:34:57,.,31.70,13OCT2023:20:45:00,13OCT2023:20:35:16,29.37,29.33,29.76,29.76,13OCT2023:20:35:53,13OCT2023:20:35:53,13OCT2023:20:42:42,13OCT2023:20:42:42,.,29.71,13OCT2023:20:45:00,13OCT2023:20:30:25,30.54,30.51,30.36,30.39,.,30.39,0.5850,0.5920,0.3680,0.3830,.,0.4850,0,2,13OCT2023:20:37:30,2.2,13OCT2023:20:42:04,0.4,217,51.6100,2104,2021,2101,12.8,30.65,30.63,32.07,13OCT2023:20:35:10,32.13,13OCT2023:20:35:05,29.64,13OCT2023:20:36:05,29.57,13OCT2023:20:36:00,31.75,31.75,31.75,31.75,13OCT2023:20:35:05,13OCT2023:20:35:05,13OCT2023:20:35:05,13OCT2023:20:35:04,31.65,31.65,13OCT2023:20:35:25,13OCT2023:20:35:24,29.74,29.74,29.74,29.74,13OCT2023:20:30:18,13OCT2023:20:30:18,13OCT2023:20:30:18,13OCT2023:20:30:17,29.75,29.75,13OCT2023:20:30:35,13OCT2023:20:30:34,30.44,30.44,30.44,30.44,30.38,30.38,0.462,0.461,0.462,0.462,0.462,0.463,0.0,3,75.77,102.30
13OCT2023:21:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.8,34.19,34.21,32.80,32.81,13OCT2023:20:50:44,13OCT2023:20:50:44,13OCT2023:20:57:44,13OCT2023:20:57:45,.,32.69,13OCT2023:21:00:00,13OCT2023:20:57:45,30.62,30.59,30.47,30.49,13OCT2023:20:58:21,13OCT2023:20:58:21,13OCT2023:20:45:12,13OCT2023:20:45:12,.,30.88,13OCT2023:21:00:00,13OCT2023:20:46:36,31.83,31.81,31.50,31.53,.,31.66,0.6700,0.6670,0.6660,0.6720,.,0.5610,1,2,13OCT2023:20:48:04,3.3,13OCT2023:20:55:51,0.7,352,61.9900,2105,2022,2101,12.7,31.95,31.91,34.09,13OCT2023:20:50:45,33.89,13OCT2023:20:50:50,30.87,13OCT2023:20:48:20,30.79,13OCT2023:20:58:30,32.78,32.78,32.78,32.78,13OCT2023:20:57:49,13OCT2023:20:57:48,13OCT2023:20:57:48,13OCT2023:20:57:48,32.6,32.6,13OCT2023:20:58:04,13OCT2023:20:58:03,30.78,30.78,30.78,30.78,13OCT2023:20:47:03,13OCT2023:20:47:02,13OCT2023:20:47:02,13OCT2023:20:47:02,30.89,30.89,13OCT2023:20:47:05,13OCT2023:20:47:04,31.66,31.66,31.66,31.66,31.64,31.64,0.626,0.625,0.626,0.626,0.545,0.545,0.0,3,75.77,102.30
13OCT2023:21:15:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.7,33.99,34.00,32.79,32.99,13OCT2023:21:05:31,13OCT2023:21:05:31,13OCT2023:21:05:21,13OCT2023:21:05:21,.,33.60,13OCT2023:21:15:00,13OCT2023:21:05:52,30.17,30.15,31.06,30.91,13OCT2023:21:06:39,13OCT2023:21:06:39,13OCT2023:21:06:53,13OCT2023:21:06:42,.,30.64,13OCT2023:21:15:00,13OCT2023:21:06:52,31.82,31.80,31.69,31.74,.,31.68,0.7740,0.7790,0.4090,0.4550,.,0.6180,1,2,13OCT2023:21:14:49,2.2,13OCT2023:21:01:47,0.5,139,46.9100,2104,2021,2099,12.9,31.92,31.90,34.25,13OCT2023:21:05:45,34.20,13OCT2023:21:05:40,30.49,13OCT2023:21:06:50,30.45,13OCT2023:21:06:45,33.39,33.4,33.39,33.39,13OCT2023:21:05:33,13OCT2023:21:05:33,13OCT2023:21:05:33,13OCT2023:21:05:32,33.53,33.53,13OCT2023:21:05:57,13OCT2023:21:05:56,30.68,30.68,30.68,30.67,13OCT2023:21:06:53,13OCT2023:21:06:52,13OCT2023:21:06:52,13OCT2023:21:06:52,30.76,30.76,13OCT2023:21:07:11,13OCT2023:21:07:10,31.77,31.77,31.77,31.76,31.68,31.68,0.574,0.573,0.574,0.574,0.589,0.589,0.0,5,75.77,102.30
13OCT2023:21:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.9,33.00,33.01,31.93,32.10,13OCT2023:21:20:48,13OCT2023:21:20:48,13OCT2023:21:30:00,13OCT2023:21:30:00,.,32.43,13OCT2023:21:30:00,13OCT2023:21:20:56,29.43,29.41,29.93,29.85,13OCT2023:21:18:10,13OCT2023:21:18:10,13OCT2023:21:18:23,13OCT2023:21:18:23,.,29.90,13OCT2023:21:30:00,13OCT2023:21:18:24,31.15,31.12,31.00,31.06,.,31.01,0.7700,0.7760,0.4190,0.4580,.,0.6270,1,3,13OCT2023:21:15:40,2.0,13OCT2023:21:18:21,0.5,80,51.6300,2101,2018,2097,12.9,31.21,31.22,32.74,13OCT2023:21:21:00,32.56,13OCT2023:21:20:55,29.77,13OCT2023:21:18:30,29.84,13OCT2023:21:18:25,32.22,32.22,32.22,32.23,13OCT2023:21:20:59,13OCT2023:21:20:58,13OCT2023:21:20:58,13OCT2023:21:20:58,32.3,32.3,13OCT2023:21:21:07,13OCT2023:21:21:06,29.78,29.78,29.77,29.77,13OCT2023:21:18:25,13OCT2023:21:18:25,13OCT2023:21:18:25,13OCT2023:21:18:25,30,30,13OCT2023:21:18:45,13OCT2023:21:18:44,31.08,31.08,31.08,31.08,31.01,31.01,0.572,0.572,0.573,0.574,0.599,0.599,0.0,3,75.77,102.30
13OCT2023:21:45:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.1,32.38,32.40,31.95,32.11,13OCT2023:21:30:01,13OCT2023:21:44:59,13OCT2023:21:30:01,13OCT2023:21:30:01,.,32.08,13OCT2023:21:45:00,13OCT2023:21:30:01,29.53,29.48,30.41,30.38,13OCT2023:21:30:27,13OCT2023:21:30:26,13OCT2023:21:42:11,13OCT2023:21:42:08,.,29.95,13OCT2023:21:45:00,13OCT2023:21:41:51,30.92,30.90,30.91,30.95,.,30.79,0.6110,0.6290,0.2650,0.2790,.,0.4860,1,3,13OCT2023:21:32:32,1.5,13OCT2023:21:30:01,0.1,67,14.7700,2100,2016,2096,12.9,31.07,31.06,32.41,13OCT2023:21:44:55,32.56,13OCT2023:21:45:00,29.62,13OCT2023:21:30:35,29.62,13OCT2023:21:30:30,32.04,32.04,32.05,32.05,13OCT2023:21:30:02,13OCT2023:21:30:01,13OCT2023:21:30:01,13OCT2023:21:30:01,32.08,32.07,13OCT2023:21:30:01,13OCT2023:21:30:01,30.21,30.21,30.21,30.21,13OCT2023:21:41:50,13OCT2023:21:41:50,13OCT2023:21:41:50,13OCT2023:21:41:49,29.96,29.96,13OCT2023:21:42:10,13OCT2023:21:42:09,30.92,30.92,30.92,30.92,30.8,30.8,0.4,0.399,0.4,0.401,0.48,0.479,0.0,1,75.77,102.30
13OCT2023:22:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.8,32.31,32.38,31.72,31.76,13OCT2023:21:45:02,13OCT2023:21:45:01,13OCT2023:21:45:01,13OCT2023:21:45:02,.,31.84,13OCT2023:22:00:00,13OCT2023:21:45:06,29.69,29.65,30.04,30.08,13OCT2023:21:56:44,13OCT2023:21:57:05,13OCT2023:21:57:21,13OCT2023:21:57:22,.,29.74,13OCT2023:22:00:00,13OCT2023:21:57:22,30.95,30.93,30.76,30.81,.,30.82,0.5610,0.5710,0.3220,0.3300,.,0.4640,1,2,13OCT2023:21:50:03,1.5,13OCT2023:21:51:39,0.2,149,24.1600,2099,2015,2095,12.9,31.05,31.04,32.72,13OCT2023:21:45:05,32.61,13OCT2023:21:45:10,29.68,13OCT2023:21:57:00,29.73,13OCT2023:21:56:55,32.01,32.01,32.01,32.01,13OCT2023:21:45:09,13OCT2023:21:45:08,13OCT2023:21:45:08,13OCT2023:21:45:08,31.76,31.76,13OCT2023:21:45:25,13OCT2023:21:45:24,29.9,29.9,29.9,29.9,13OCT2023:21:57:26,13OCT2023:21:57:25,13OCT2023:21:57:25,13OCT2023:21:57:25,29.77,29.77,13OCT2023:21:57:36,13OCT2023:21:57:35,30.87,30.87,30.87,30.87,30.83,30.83,0.432,0.431,0.431,0.431,0.456,0.456,0.0,1,75.78,102.30
13OCT2023:22:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.7,31.53,31.52,30.81,30.95,13OCT2023:22:07:50,13OCT2023:22:07:50,13OCT2023:22:07:45,13OCT2023:22:07:45,.,31.19,13OCT2023:22:15:00,13OCT2023:22:07:53,28.23,28.19,29.09,29.01,13OCT2023:22:13:44,13OCT2023:22:13:44,13OCT2023:22:13:55,13OCT2023:22:13:55,.,28.62,13OCT2023:22:15:00,13OCT2023:22:13:57,30.06,30.04,30.04,30.08,.,29.96,0.6410,0.6430,0.3680,0.3990,.,0.5380,0,2,13OCT2023:22:08:43,1.1,13OCT2023:22:01:04,0.1,359,30.1100,2097,2011,2094,12.9,30.20,30.18,31.46,13OCT2023:22:08:00,31.42,13OCT2023:22:07:55,28.53,13OCT2023:22:13:55,28.54,13OCT2023:22:14:00,31.17,31.17,31.17,31.17,13OCT2023:22:07:54,13OCT2023:22:07:54,13OCT2023:22:07:53,13OCT2023:22:07:53,31.16,31.16,13OCT2023:22:08:16,13OCT2023:22:08:15,28.73,28.74,28.73,28.73,13OCT2023:22:13:58,13OCT2023:22:13:58,13OCT2023:22:13:57,13OCT2023:22:13:57,28.73,28.73,13OCT2023:22:14:14,13OCT2023:22:14:13,30.07,30.07,30.07,30.07,29.99,29.99,0.493,0.492,0.493,0.493,0.524,0.524,0.0,4,75.78,102.30
13OCT2023:22:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.6,30.03,30.02,29.69,29.71,13OCT2023:22:16:30,13OCT2023:22:16:05,13OCT2023:22:16:31,13OCT2023:22:16:32,.,29.79,13OCT2023:22:30:00,13OCT2023:22:16:33,27.18,27.15,27.89,27.85,13OCT2023:22:24:12,13OCT2023:22:24:12,13OCT2023:22:24:12,13OCT2023:22:24:12,.,27.51,13OCT2023:22:30:00,13OCT2023:22:24:14,28.92,28.90,28.90,28.92,.,28.80,0.5630,0.5660,0.3650,0.3740,.,0.4800,1,3,13OCT2023:22:28:57,1.3,13OCT2023:22:27:06,0.2,220,44.7400,2094,2007,2094,12.7,29.03,29.04,30.09,13OCT2023:22:16:35,30.11,13OCT2023:22:16:40,27.34,13OCT2023:22:24:15,27.39,13OCT2023:22:24:10,29.83,29.83,29.83,29.83,13OCT2023:22:16:39,13OCT2023:22:16:38,13OCT2023:22:16:38,13OCT2023:22:16:38,29.75,29.75,13OCT2023:22:16:50,13OCT2023:22:16:49,27.6,27.6,27.6,27.6,13OCT2023:22:24:18,13OCT2023:22:24:18,13OCT2023:22:24:18,13OCT2023:22:24:17,27.61,27.61,13OCT2023:22:24:36,13OCT2023:22:24:35,28.91,28.91,28.91,28.91,28.8,28.8,0.44,0.44,0.44,0.441,0.467,0.467,0.0,6,75.79,102.30
13OCT2023:22:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.4,29.57,29.54,28.94,28.96,13OCT2023:22:34:59,13OCT2023:22:34:56,13OCT2023:22:30:01,13OCT2023:22:30:01,.,29.25,13OCT2023:22:45:00,13OCT2023:22:35:04,26.93,26.90,27.29,27.28,13OCT2023:22:41:49,13OCT2023:22:41:49,13OCT2023:22:41:54,13OCT2023:22:41:54,.,27.29,13OCT2023:22:45:00,13OCT2023:22:41:53,28.53,28.50,28.25,28.27,.,28.40,0.5370,0.5430,0.2740,0.2780,.,0.4380,0,3,13OCT2023:22:30:37,1.3,13OCT2023:22:42:00,0.1,184,7.5610,2093,2009,2093,12.7,28.65,28.65,29.84,13OCT2023:22:35:05,29.77,13OCT2023:22:35:00,27.19,13OCT2023:22:41:55,27.27,13OCT2023:22:41:50,29.17,29.16,29.17,29.17,13OCT2023:22:30:06,13OCT2023:22:30:06,13OCT2023:22:30:06,13OCT2023:22:30:05,29.18,29.18,13OCT2023:22:35:20,13OCT2023:22:35:19,27.27,27.28,27.27,27.27,13OCT2023:22:41:57,13OCT2023:22:41:57,13OCT2023:22:41:57,13OCT2023:22:41:57,27.52,27.52,13OCT2023:22:42:12,13OCT2023:22:42:11,28.4,28.4,28.39,28.39,28.42,28.42,0.372,0.371,0.372,0.372,0.425,0.425,0.0,3,75.79,102.30
13OCT2023:23:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.1,28.92,28.90,28.49,28.56,13OCT2023:22:46:40,13OCT2023:22:46:15,13OCT2023:22:46:43,13OCT2023:22:46:42,.,28.69,13OCT2023:23:00:00,13OCT2023:22:46:42,26.86,26.80,27.04,27.06,13OCT2023:22:59:16,13OCT2023:22:59:16,13OCT2023:22:59:24,13OCT2023:22:59:24,.,27.07,13OCT2023:23:00:00,13OCT2023:22:59:25,27.97,27.95,27.91,27.93,.,27.85,0.4740,0.4770,0.2870,0.2990,.,0.3920,0,2,13OCT2023:22:49:38,2.2,13OCT2023:22:59:42,0.3,340,18.0500,2092,2008,2092,12.8,28.14,28.11,28.99,13OCT2023:22:46:40,29.01,13OCT2023:22:46:25,26.98,13OCT2023:22:59:25,27.00,13OCT2023:22:59:20,28.69,28.69,28.69,28.69,13OCT2023:22:46:45,13OCT2023:22:46:44,13OCT2023:22:46:44,13OCT2023:22:46:44,28.66,28.66,13OCT2023:22:46:56,13OCT2023:22:46:55,27.03,27.03,27.03,27.02,13OCT2023:22:59:28,13OCT2023:22:59:27,13OCT2023:22:59:27,13OCT2023:22:59:27,27.15,27.15,13OCT2023:22:59:47,13OCT2023:22:59:46,27.94,27.94,27.94,27.94,27.86,27.86,0.355,0.355,0.356,0.356,0.371,0.371,0.0,1,75.79,102.30
13OCT2023:23:15:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.3,30.51,30.57,29.62,29.79,13OCT2023:23:02:59,13OCT2023:23:02:59,13OCT2023:23:05:30,13OCT2023:23:03:00,.,29.90,13OCT2023:23:15:00,13OCT2023:23:03:00,27.09,27.03,27.47,27.39,13OCT2023:23:01:47,13OCT2023:23:01:47,13OCT2023:23:14:29,13OCT2023:23:14:27,.,27.26,13OCT2023:23:15:00,13OCT2023:23:14:27,28.52,28.51,28.53,28.54,.,28.37,0.6930,0.7120,0.5080,0.5430,.,0.5740,-0,2,13OCT2023:23:00:25,4.2,13OCT2023:23:01:41,1.1,193,57.9800,2091,2007,2091,12.7,28.69,28.69,30.60,13OCT2023:23:03:05,30.69,13OCT2023:23:03:00,27.25,13OCT2023:23:14:35,27.32,13OCT2023:23:14:30,30,29.99,30,30,13OCT2023:23:03:04,13OCT2023:23:03:04,13OCT2023:23:03:04,13OCT2023:23:03:04,29.79,29.79,13OCT2023:23:03:22,13OCT2023:23:03:21,27.38,27.38,27.38,27.37,13OCT2023:23:14:32,13OCT2023:23:14:31,13OCT2023:23:14:31,13OCT2023:23:14:31,27.22,27.22,13OCT2023:23:00:01,13OCT2023:23:00:01,28.52,28.52,28.52,28.52,28.37,28.37,0.587,0.587,0.587,0.588,0.557,0.556,0.0,1,75.79,102.30
13OCT2023:23:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.2,28.96,28.94,28.55,28.57,13OCT2023:23:17:28,13OCT2023:23:17:28,13OCT2023:23:17:33,13OCT2023:23:17:33,.,28.58,13OCT2023:23:30:00,13OCT2023:23:17:33,25.91,25.89,26.31,26.30,13OCT2023:23:29:25,13OCT2023:23:29:25,13OCT2023:23:18:21,13OCT2023:23:18:21,.,26.00,13OCT2023:23:30:00,13OCT2023:23:29:25,27.66,27.63,27.66,27.66,.,27.54,0.8160,0.8260,0.5690,0.5910,.,0.6810,-0,1,13OCT2023:23:25:06,3.5,13OCT2023:23:18:23,0.8,145,77.3700,2088,2003,2088,12.8,27.82,27.82,29.01,13OCT2023:23:17:35,28.92,13OCT2023:23:26:55,26.06,13OCT2023:23:29:30,26.06,13OCT2023:23:29:25,28.7,28.7,28.7,28.7,13OCT2023:23:17:39,13OCT2023:23:17:39,13OCT2023:23:17:38,13OCT2023:23:17:38,28.55,28.55,13OCT2023:23:17:55,13OCT2023:23:17:54,26.32,26.33,26.32,26.32,13OCT2023:23:18:23,13OCT2023:23:29:37,13OCT2023:23:29:37,13OCT2023:23:18:22,26.04,26.04,13OCT2023:23:29:43,13OCT2023:23:29:42,27.66,27.66,27.66,27.66,27.57,27.57,0.673,0.672,0.673,0.674,0.636,0.638,0.0,1,75.79,102.30
13OCT2023:23:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.3,27.82,27.87,27.47,27.43,13OCT2023:23:37:05,13OCT2023:23:37:05,13OCT2023:23:34:56,13OCT2023:23:34:56,.,27.32,13OCT2023:23:45:00,13OCT2023:23:37:27,24.94,24.89,25.50,25.44,13OCT2023:23:40:28,13OCT2023:23:40:28,13OCT2023:23:40:49,13OCT2023:23:40:49,.,25.30,13OCT2023:23:45:00,13OCT2023:23:40:48,26.40,26.37,26.43,26.41,.,26.28,0.6710,0.6800,0.4890,0.4840,.,0.5550,-1,1,13OCT2023:23:30:10,2.8,13OCT2023:23:41:32,0.8,216,67.8400,2086,1997,2086,12.8,26.58,26.59,27.88,13OCT2023:23:37:30,27.88,13OCT2023:23:37:15,25.21,13OCT2023:23:40:40,25.25,13OCT2023:23:40:35,27.39,27.38,27.39,27.39,13OCT2023:23:37:17,13OCT2023:23:37:17,13OCT2023:23:37:17,13OCT2023:23:37:16,27.3,27.3,13OCT2023:23:37:48,13OCT2023:23:37:47,25.32,25.32,25.32,25.31,13OCT2023:23:40:38,13OCT2023:23:40:38,13OCT2023:23:40:38,13OCT2023:23:40:37,25.36,25.36,13OCT2023:23:43:26,13OCT2023:23:43:25,26.41,26.41,26.41,26.41,26.29,26.29,0.545,0.544,0.545,0.545,0.529,0.529,0.0,19,75.80,102.40
14OCT2023:00:00:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.6,26.76,26.74,26.31,26.29,13OCT2023:23:46:22,13OCT2023:23:46:22,13OCT2023:23:46:30,13OCT2023:23:45:48,.,26.43,14OCT2023:00:00:00,13OCT2023:23:46:41,23.99,23.95,24.85,24.73,13OCT2023:23:49:28,13OCT2023:23:49:28,13OCT2023:23:49:31,13OCT2023:23:49:30,.,24.51,14OCT2023:00:00:00,13OCT2023:23:49:30,25.65,25.64,25.57,25.54,.,25.52,0.5640,0.5760,0.3820,0.3870,.,0.4670,-0,2,13OCT2023:23:56:26,2.4,13OCT2023:23:57:58,0.4,176,15.0500,2084,1993,2085,12.8,25.77,25.80,26.82,13OCT2023:23:46:45,26.78,13OCT2023:23:46:40,24.21,13OCT2023:23:49:35,24.33,13OCT2023:23:49:30,26.45,26.45,26.45,26.45,13OCT2023:23:46:34,13OCT2023:23:46:34,13OCT2023:23:46:33,13OCT2023:23:46:33,26.4,26.4,13OCT2023:23:46:47,13OCT2023:23:46:46,24.59,24.6,24.59,24.59,13OCT2023:23:49:38,13OCT2023:23:49:37,13OCT2023:23:49:37,13OCT2023:23:49:37,24.62,24.62,13OCT2023:23:49:55,13OCT2023:23:49:54,25.6,25.6,25.6,25.6,25.52,25.52,0.445,0.444,0.445,0.445,0.449,0.449,0.0,6,75.81,102.40
14OCT2023:00:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.9,25.90,25.86,25.42,25.41,14OCT2023:00:03:19,14OCT2023:00:03:19,14OCT2023:00:00:01,14OCT2023:00:04:08,.,25.57,14OCT2023:00:15:00,14OCT2023:00:03:19,23.36,23.32,24.17,24.14,14OCT2023:00:07:16,14OCT2023:00:07:16,14OCT2023:00:13:32,14OCT2023:00:13:32,.,23.68,14OCT2023:00:15:00,14OCT2023:00:07:37,24.81,24.78,24.73,24.70,.,24.68,0.5680,0.5730,0.4380,0.4400,.,0.5280,0,2,14OCT2023:00:14:57,1.5,14OCT2023:00:01:12,0.2,193,33.1800,2081,1992,2084,12.7,24.88,24.89,25.97,14OCT2023:00:02:20,25.83,14OCT2023:00:02:25,23.59,14OCT2023:00:07:25,23.65,14OCT2023:00:07:20,25.58,25.57,25.57,25.56,14OCT2023:00:00:01,14OCT2023:00:00:01,14OCT2023:00:00:01,14OCT2023:00:00:01,25.65,25.64,14OCT2023:00:00:01,14OCT2023:00:00:01,24.02,24.02,24.02,24.02,14OCT2023:00:07:25,14OCT2023:00:07:24,14OCT2023:00:07:24,14OCT2023:00:07:57,23.71,23.71,14OCT2023:00:08:00,14OCT2023:00:07:59,24.76,24.76,24.76,24.76,24.7,24.69,0.481,0.481,0.481,0.481,0.534,0.533,3.2,177,75.81,102.40
14OCT2023:00:30:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.5,25.27,25.25,24.74,24.73,14OCT2023:00:15:26,14OCT2023:00:15:26,14OCT2023:00:15:33,14OCT2023:00:15:33,.,25.01,14OCT2023:00:30:00,14OCT2023:00:15:50,22.25,22.20,22.86,22.81,14OCT2023:00:29:37,14OCT2023:00:29:37,14OCT2023:00:29:49,14OCT2023:00:29:49,.,22.29,14OCT2023:00:30:00,14OCT2023:00:29:37,23.62,23.58,23.67,23.62,.,23.52,0.6720,0.6780,0.4140,0.4240,.,0.5960,3,4,14OCT2023:00:22:51,0.9,14OCT2023:00:15:26,0.0,184,0.0060,2078,1991,2082,12.8,23.80,23.80,25.47,14OCT2023:00:15:01,25.36,14OCT2023:00:15:30,22.44,14OCT2023:00:28:55,22.51,14OCT2023:00:29:50,24.94,24.94,24.94,24.94,14OCT2023:00:15:36,14OCT2023:00:15:36,14OCT2023:00:15:36,14OCT2023:00:15:36,24.97,24.97,14OCT2023:00:15:54,14OCT2023:00:15:53,22.61,22.61,22.61,22.61,14OCT2023:00:29:45,14OCT2023:00:29:44,14OCT2023:00:29:44,14OCT2023:00:29:44,22.34,22.34,14OCT2023:00:29:49,14OCT2023:00:29:48,23.64,23.64,23.64,23.64,23.57,23.57,0.516,0.515,0.516,0.516,0.59,0.59,3.4,3,75.82,102.40
14OCT2023:00:45:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.9,24.13,24.12,23.17,23.17,14OCT2023:00:44:08,14OCT2023:00:44:08,14OCT2023:00:44:27,14OCT2023:00:44:19,.,23.76,14OCT2023:00:45:00,14OCT2023:00:44:08,21.41,21.32,22.07,21.97,14OCT2023:00:44:33,14OCT2023:00:44:33,14OCT2023:00:35:08,14OCT2023:00:35:07,.,21.82,14OCT2023:00:45:00,14OCT2023:00:35:07,22.86,22.83,22.72,22.67,.,22.71,0.5740,0.5830,0.2260,0.2290,.,0.4520,2,4,14OCT2023:00:34:29,0.7,14OCT2023:00:34:58,0.0,166,1.0230,2075,1990,2080,12.7,22.99,22.99,24.03,14OCT2023:00:44:20,24.13,14OCT2023:00:44:10,21.83,14OCT2023:00:35:05,21.87,14OCT2023:00:35:05,23.48,23.47,23.48,23.48,14OCT2023:00:44:18,14OCT2023:00:44:17,14OCT2023:00:44:17,14OCT2023:00:44:17,23.67,23.67,14OCT2023:00:44:23,14OCT2023:00:44:22,21.9,21.9,21.9,21.89,14OCT2023:00:35:12,14OCT2023:00:35:11,14OCT2023:00:35:11,14OCT2023:00:35:11,21.88,21.88,14OCT2023:00:38:43,14OCT2023:00:38:42,22.77,22.77,22.77,22.77,22.72,22.72,0.351,0.351,0.352,0.352,0.425,0.425,0.0,4,75.83,102.40
14OCT2023:01:00:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.6,24.17,24.15,23.12,23.14,14OCT2023:00:45:37,14OCT2023:00:45:37,14OCT2023:00:46:33,14OCT2023:00:46:33,.,23.51,14OCT2023:01:00:00,14OCT2023:00:45:39,21.38,21.30,21.70,21.69,14OCT2023:00:49:49,14OCT2023:00:49:49,14OCT2023:00:57:33,14OCT2023:00:57:33,.,21.54,14OCT2023:01:00:00,14OCT2023:00:57:36,22.40,22.37,22.26,22.23,.,22.26,0.5120,0.5160,0.3760,0.3760,.,0.4340,3,4,14OCT2023:00:59:29,1.5,14OCT2023:00:47:37,0.1,157,5.4460,2074,1989,2079,12.8,22.50,22.50,23.88,14OCT2023:00:45:35,23.95,14OCT2023:00:45:45,21.60,14OCT2023:00:50:05,21.61,14OCT2023:00:50:00,23.37,23.37,23.37,23.37,14OCT2023:00:46:40,14OCT2023:00:46:39,14OCT2023:00:46:39,14OCT2023:00:46:39,23.34,23.34,14OCT2023:00:46:04,14OCT2023:00:46:03,21.61,21.61,21.61,21.61,14OCT2023:00:57:38,14OCT2023:00:57:37,14OCT2023:00:57:37,14OCT2023:00:57:37,21.62,21.62,14OCT2023:00:57:53,14OCT2023:00:57:52,22.32,22.32,22.32,22.32,22.26,22.26,0.413,0.413,0.413,0.414,0.417,0.417,0.0,7,75.84,102.40
14OCT2023:01:15:00,15min,Peter Sinks,UCC,270,22.3,23.8,21.6,24.12,24.10,23.77,23.76,14OCT2023:01:03:35,14OCT2023:01:03:35,14OCT2023:01:03:37,14OCT2023:01:03:41,.,23.78,14OCT2023:01:15:00,14OCT2023:01:03:39,21.27,21.20,21.70,21.65,14OCT2023:01:06:00,14OCT2023:01:06:00,14OCT2023:01:11:51,14OCT2023:01:11:50,.,21.41,14OCT2023:01:15:00,14OCT2023:01:06:02,22.35,22.32,22.28,22.26,.,22.19,0.6150,0.6200,0.5060,0.5120,.,0.5500,3,5,14OCT2023:01:13:34,1.3,14OCT2023:01:02:31,0.1,159,1.7050,2072,1988,2078,12.8,22.44,22.44,24.22,14OCT2023:01:03:35,24.15,14OCT2023:01:03:35,21.33,14OCT2023:01:06:00,21.43,14OCT2023:01:05:55,23.89,23.89,23.89,23.89,14OCT2023:01:03:44,14OCT2023:01:03:44,14OCT2023:01:03:43,14OCT2023:01:03:43,23.72,23.72,14OCT2023:01:03:49,14OCT2023:01:03:48,21.64,21.64,21.64,21.64,14OCT2023:01:11:55,14OCT2023:01:11:54,14OCT2023:01:11:54,14OCT2023:01:11:54,21.48,21.48,14OCT2023:01:06:17,14OCT2023:01:06:16,22.3,22.3,22.3,22.3,22.19,22.19,0.528,0.527,0.528,0.528,0.541,0.541,0.0,1,75.84,102.40
14OCT2023:01:30:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.3,22.60,22.67,22.07,22.04,14OCT2023:01:21:43,14OCT2023:01:21:43,14OCT2023:01:15:01,14OCT2023:01:15:01,.,22.10,14OCT2023:01:30:00,14OCT2023:01:15:01,19.92,19.87,20.62,20.55,14OCT2023:01:21:01,14OCT2023:01:21:01,14OCT2023:01:21:02,14OCT2023:01:21:01,.,20.12,14OCT2023:01:30:00,14OCT2023:01:21:01,21.41,21.37,21.36,21.34,.,21.28,0.6010,0.6110,0.2900,0.2910,.,0.4730,3,5,14OCT2023:01:15:41,1.3,14OCT2023:01:23:33,0.3,170,27.3500,2069,1986,2075,12.7,21.41,21.45,22.53,14OCT2023:01:22:45,22.42,14OCT2023:01:15:01,19.98,14OCT2023:01:21:00,20.08,14OCT2023:01:20:55,22.2,22.2,22.2,22.2,14OCT2023:01:15:01,14OCT2023:01:15:01,14OCT2023:01:15:01,14OCT2023:01:15:01,22.1,22.1,14OCT2023:01:15:11,14OCT2023:01:15:10,20.31,20.31,20.31,20.3,14OCT2023:01:21:03,14OCT2023:01:21:02,14OCT2023:01:21:02,14OCT2023:01:21:02,20.24,20.24,14OCT2023:01:29:32,14OCT2023:01:29:31,21.38,21.38,21.38,21.38,21.31,21.3,0.422,0.421,0.422,0.422,0.453,0.452,41.5,11,75.85,102.40
14OCT2023:01:45:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.6,22.89,22.88,21.80,21.82,14OCT2023:01:38:08,14OCT2023:01:38:08,14OCT2023:01:40:38,14OCT2023:01:38:04,.,22.57,14OCT2023:01:45:00,14OCT2023:01:38:08,20.30,20.25,20.70,20.69,14OCT2023:01:33:17,14OCT2023:01:33:17,14OCT2023:01:45:00,14OCT2023:01:45:00,.,20.42,14OCT2023:01:45:00,14OCT2023:01:33:19,21.35,21.32,21.15,21.14,.,21.20,0.5900,0.5970,0.3060,0.3110,.,0.5060,3,7,14OCT2023:01:38:57,1.3,14OCT2023:01:44:22,0.2,209,54.2400,2068,1986,2074,12.8,21.43,21.43,23.02,14OCT2023:01:38:00,23.00,14OCT2023:01:38:05,20.50,14OCT2023:01:42:00,20.55,14OCT2023:01:41:55,22.31,22.31,22.31,22.31,14OCT2023:01:38:10,14OCT2023:01:38:09,14OCT2023:01:38:09,14OCT2023:01:38:09,22.48,22.48,14OCT2023:01:38:15,14OCT2023:01:38:14,20.6,20.6,20.6,20.6,14OCT2023:01:33:22,14OCT2023:01:33:21,14OCT2023:01:33:21,14OCT2023:01:33:21,20.54,20.54,14OCT2023:01:33:36,14OCT2023:01:33:35,21.25,21.25,21.25,21.25,21.2,21.2,0.419,0.419,0.42,0.42,0.493,0.493,0.0,4,75.86,102.40
14OCT2023:02:00:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.1,22.67,22.72,22.14,22.09,14OCT2023:01:55:13,14OCT2023:01:55:13,14OCT2023:01:55:16,14OCT2023:01:55:16,.,22.16,14OCT2023:02:00:00,14OCT2023:01:55:19,19.81,19.69,20.18,20.22,14OCT2023:01:52:28,14OCT2023:01:52:28,14OCT2023:01:52:56,14OCT2023:01:52:56,.,20.09,14OCT2023:02:00:00,14OCT2023:01:52:56,21.24,21.21,21.18,21.15,.,21.07,0.5950,0.6200,0.4320,0.4230,.,0.4880,3,4,14OCT2023:01:58:51,1.1,14OCT2023:01:45:45,0.2,90,33.0500,2066,1987,2072,12.8,21.34,21.32,22.46,14OCT2023:01:55:00,22.57,14OCT2023:01:55:20,19.62,14OCT2023:01:52:50,19.85,14OCT2023:01:52:45,22.31,22.31,22.31,22.31,14OCT2023:01:55:21,14OCT2023:01:55:21,14OCT2023:01:55:21,14OCT2023:01:55:21,22,22,14OCT2023:01:55:30,14OCT2023:01:55:29,20.1,20.1,20.1,20.09,14OCT2023:01:52:57,14OCT2023:01:52:57,14OCT2023:01:52:56,14OCT2023:01:52:56,20.18,20.18,14OCT2023:01:53:08,14OCT2023:01:53:07,21.19,21.19,21.19,21.19,21.06,21.07,0.497,0.496,0.497,0.498,0.472,0.472,0.0,3,75.86,102.40
14OCT2023:02:15:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.8,22.04,22.02,21.81,21.78,14OCT2023:02:01:30,14OCT2023:02:01:30,14OCT2023:02:01:31,14OCT2023:02:01:31,.,21.74,14OCT2023:02:15:00,14OCT2023:02:01:31,19.60,19.52,20.03,20.04,14OCT2023:02:02:20,14OCT2023:02:02:40,14OCT2023:02:02:53,14OCT2023:02:02:53,.,19.62,14OCT2023:02:15:00,14OCT2023:02:04:06,20.59,20.56,20.61,20.58,.,20.46,0.5840,0.5980,0.4310,0.4270,.,0.5150,3,4,14OCT2023:02:08:49,1.3,14OCT2023:02:00:23,0.2,38,36.9800,2063,1985,2069,12.6,20.70,20.68,22.08,14OCT2023:02:01:35,21.87,14OCT2023:02:01:30,19.56,14OCT2023:02:02:40,19.56,14OCT2023:02:02:55,21.85,21.85,21.85,21.85,14OCT2023:02:01:36,14OCT2023:02:01:36,14OCT2023:02:01:36,14OCT2023:02:01:35,21.68,21.68,14OCT2023:02:01:39,14OCT2023:02:01:38,19.88,19.88,19.88,19.88,14OCT2023:02:02:55,14OCT2023:02:02:55,14OCT2023:02:02:55,14OCT2023:02:02:54,19.65,19.65,14OCT2023:02:04:21,14OCT2023:02:04:20,20.59,20.59,20.59,20.59,20.47,20.47,0.495,0.494,0.494,0.494,0.513,0.512,0.0,5,75.86,102.40
14OCT2023:02:30:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.0,21.28,21.22,20.81,20.83,14OCT2023:02:19:53,14OCT2023:02:19:54,14OCT2023:02:17:47,14OCT2023:02:17:46,.,20.97,14OCT2023:02:30:00,14OCT2023:02:20:29,18.44,18.38,19.39,19.44,14OCT2023:02:21:12,14OCT2023:02:21:12,14OCT2023:02:22:01,14OCT2023:02:22:02,.,18.73,14OCT2023:02:30:00,14OCT2023:02:21:31,20.11,20.07,20.04,20.04,.,19.96,0.6670,0.6750,0.4070,0.3970,.,0.5810,3,4,14OCT2023:02:25:19,0.0,14OCT2023:02:15:01,0.0,0,0.0000,2062,1984,2068,12.7,20.15,20.12,21.25,14OCT2023:02:17:55,21.25,14OCT2023:02:17:45,18.54,14OCT2023:02:21:15,18.55,14OCT2023:02:21:15,21,21,21,21,14OCT2023:02:17:54,14OCT2023:02:17:54,14OCT2023:02:17:54,14OCT2023:02:17:53,20.95,20.95,14OCT2023:02:20:41,14OCT2023:02:20:40,19.15,19.15,19.15,19.15,14OCT2023:02:22:08,14OCT2023:02:22:08,14OCT2023:02:22:08,14OCT2023:02:22:07,18.81,18.81,14OCT2023:02:21:47,14OCT2023:02:21:46,20.07,20.07,20.07,20.07,19.97,19.97,0.503,0.503,0.503,0.503,0.57,0.57,3.6,4,75.87,102.40
14OCT2023:02:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,18.9,20.52,20.51,20.10,20.07,14OCT2023:02:38:32,14OCT2023:02:38:32,14OCT2023:02:30:59,14OCT2023:02:30:59,.,20.27,14OCT2023:02:45:00,14OCT2023:02:30:05,18.44,18.36,18.99,19.05,14OCT2023:02:33:29,14OCT2023:02:33:29,14OCT2023:02:33:30,14OCT2023:02:33:31,.,18.85,14OCT2023:02:45:00,14OCT2023:02:33:31,19.75,19.71,19.55,19.55,.,19.60,0.4170,0.4230,0.2690,0.2640,.,0.3430,3,5,14OCT2023:02:44:54,0.7,14OCT2023:02:35:14,0.0,193,0.0000,2060,1981,2066,12.7,19.81,19.77,20.53,14OCT2023:02:38:40,20.62,14OCT2023:02:38:35,18.36,14OCT2023:02:33:30,18.61,14OCT2023:02:33:30,20.25,20.25,20.25,20.25,14OCT2023:02:30:11,14OCT2023:02:30:11,14OCT2023:02:30:11,14OCT2023:02:30:11,20.24,20.24,14OCT2023:02:30:17,14OCT2023:02:30:16,18.89,18.89,18.89,18.89,14OCT2023:02:33:41,14OCT2023:02:33:40,14OCT2023:02:33:40,14OCT2023:02:33:40,18.95,18.95,14OCT2023:02:33:52,14OCT2023:02:33:51,19.65,19.65,19.65,19.65,19.62,19.62,0.32,0.319,0.32,0.32,0.336,0.336,0.0,5,75.87,102.40
14OCT2023:03:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.9,20.98,20.92,19.93,19.92,14OCT2023:02:56:39,14OCT2023:02:56:38,14OCT2023:02:59:55,14OCT2023:02:59:55,.,20.38,14OCT2023:03:00:00,14OCT2023:02:56:39,18.67,18.53,18.72,18.73,14OCT2023:02:51:08,14OCT2023:02:51:08,14OCT2023:02:51:08,14OCT2023:02:51:08,.,18.84,14OCT2023:03:00:00,14OCT2023:02:51:09,19.57,19.54,19.35,19.34,.,19.40,0.4340,0.4340,0.2390,0.2380,.,0.3620,3,5,14OCT2023:02:46:11,1.1,14OCT2023:02:55:49,0.3,194,25.9100,2058,1976,2065,12.7,19.64,19.65,21.33,14OCT2023:02:56:45,21.25,14OCT2023:02:56:45,18.61,14OCT2023:02:51:10,18.64,14OCT2023:02:51:10,20.19,20.19,20.19,20.19,14OCT2023:02:56:40,14OCT2023:02:56:40,14OCT2023:02:56:40,14OCT2023:02:56:40,20.21,20.21,14OCT2023:02:56:54,14OCT2023:02:56:53,18.84,18.84,18.84,18.84,14OCT2023:02:51:16,14OCT2023:02:51:15,14OCT2023:02:51:15,14OCT2023:02:51:15,18.9,18.9,14OCT2023:02:46:58,14OCT2023:02:46:57,19.44,19.44,19.44,19.44,19.4,19.4,0.306,0.306,0.307,0.307,0.347,0.347,0.0,5,75.88,102.40
14OCT2023:03:15:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.9,20.75,20.71,20.42,20.37,14OCT2023:03:13:59,14OCT2023:03:13:59,14OCT2023:03:13:57,14OCT2023:03:13:57,.,20.43,14OCT2023:03:15:00,14OCT2023:03:14:10,18.48,18.38,19.25,19.24,14OCT2023:03:03:25,14OCT2023:03:03:24,14OCT2023:03:06:51,14OCT2023:03:06:51,.,18.69,14OCT2023:03:15:00,14OCT2023:03:03:26,19.81,19.78,19.69,19.67,.,19.66,0.5090,0.5140,0.3460,0.3340,.,0.4350,3,4,14OCT2023:03:00:42,0.9,14OCT2023:03:07:57,0.1,183,22.3200,2057,1974,2063,12.7,19.95,19.91,21.13,14OCT2023:03:14:05,21.06,14OCT2023:03:14:05,18.37,14OCT2023:03:03:25,18.45,14OCT2023:03:03:35,20.52,20.52,20.52,20.52,14OCT2023:03:14:10,14OCT2023:03:14:09,14OCT2023:03:14:09,14OCT2023:03:14:09,20.38,20.38,14OCT2023:03:14:14,14OCT2023:03:14:13,18.94,18.94,18.93,18.93,14OCT2023:03:03:29,14OCT2023:03:03:29,14OCT2023:03:03:29,14OCT2023:03:03:29,18.78,18.78,14OCT2023:03:03:47,14OCT2023:03:03:46,19.74,19.74,19.74,19.74,19.67,19.67,0.406,0.405,0.406,0.406,0.423,0.423,0.0,8,75.89,102.40
14OCT2023:03:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.3,20.67,20.64,20.24,20.23,14OCT2023:03:21:46,14OCT2023:03:21:45,14OCT2023:03:29:16,14OCT2023:03:29:16,.,20.35,14OCT2023:03:30:00,14OCT2023:03:21:51,19.14,19.10,19.49,19.50,14OCT2023:03:23:42,14OCT2023:03:23:42,14OCT2023:03:26:04,14OCT2023:03:26:04,.,19.19,14OCT2023:03:30:00,14OCT2023:03:25:30,19.96,19.92,19.88,19.87,.,19.80,0.3910,0.3950,0.2010,0.1970,.,0.3460,2,4,14OCT2023:03:24:58,1.5,14OCT2023:03:29:55,0.2,59,24.6700,2056,1974,2062,12.6,20.00,19.99,20.68,14OCT2023:03:21:55,20.68,14OCT2023:03:21:55,19.18,14OCT2023:03:24:00,19.20,14OCT2023:03:24:05,20.33,20.33,20.33,20.33,14OCT2023:03:21:56,14OCT2023:03:21:55,14OCT2023:03:21:55,14OCT2023:03:21:55,20.31,20.31,14OCT2023:03:22:11,14OCT2023:03:22:10,19.43,19.43,19.43,19.43,14OCT2023:03:23:56,14OCT2023:03:23:55,14OCT2023:03:23:55,14OCT2023:03:23:55,19.19,19.19,14OCT2023:03:24:26,14OCT2023:03:24:25,19.91,19.91,19.91,19.91,19.79,19.79,0.282,0.282,0.282,0.282,0.344,0.344,0.0,5,75.89,102.40
14OCT2023:03:45:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.8,21.24,21.24,20.60,20.52,14OCT2023:03:40:06,14OCT2023:03:40:06,14OCT2023:03:40:18,14OCT2023:03:40:19,.,20.95,14OCT2023:03:45:00,14OCT2023:03:40:07,18.55,18.46,19.08,19.12,14OCT2023:03:31:32,14OCT2023:03:31:32,14OCT2023:03:31:32,14OCT2023:03:31:32,.,18.77,14OCT2023:03:45:00,14OCT2023:03:31:47,19.87,19.84,19.68,19.66,.,19.72,0.5890,0.6070,0.3620,0.3400,.,0.5390,3,4,14OCT2023:03:30:28,1.5,14OCT2023:03:30:02,0.2,171,37.9200,2055,1969,2061,12.7,19.95,19.95,21.34,14OCT2023:03:40:15,21.33,14OCT2023:03:40:10,18.68,14OCT2023:03:31:30,18.72,14OCT2023:03:31:35,20.86,20.86,20.86,20.86,14OCT2023:03:40:11,14OCT2023:03:40:11,14OCT2023:03:40:11,14OCT2023:03:40:11,20.92,20.92,14OCT2023:03:40:27,14OCT2023:03:40:26,18.89,18.89,18.89,18.89,14OCT2023:03:31:42,14OCT2023:03:31:42,14OCT2023:03:31:42,14OCT2023:03:31:41,18.79,18.79,14OCT2023:03:32:08,14OCT2023:03:32:07,19.76,19.76,19.76,19.76,19.72,19.72,0.453,0.452,0.453,0.453,0.534,0.534,0.0,4,75.89,102.40
14OCT2023:04:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.4,20.79,20.76,20.24,20.24,14OCT2023:03:46:35,14OCT2023:03:46:34,14OCT2023:03:46:37,14OCT2023:03:46:36,.,20.40,14OCT2023:04:00:00,14OCT2023:03:46:35,19.41,19.38,19.32,19.32,14OCT2023:03:54:48,14OCT2023:03:54:48,14OCT2023:03:57:56,14OCT2023:03:58:02,.,19.39,14OCT2023:04:00:00,14OCT2023:03:57:09,19.89,19.86,19.69,19.68,.,19.74,0.3040,0.3070,0.2580,0.2550,.,0.2700,2,3,14OCT2023:03:56:16,0.9,14OCT2023:03:45:01,0.0,162,1.0900,2054,1968,2060,12.7,19.95,19.95,20.73,14OCT2023:03:47:35,20.70,14OCT2023:03:46:40,19.56,14OCT2023:03:56:10,19.54,14OCT2023:03:56:15,20.41,20.41,20.41,20.41,14OCT2023:03:47:38,14OCT2023:03:47:37,14OCT2023:03:47:37,14OCT2023:03:47:37,20.34,20.34,14OCT2023:03:46:44,14OCT2023:03:46:43,19.43,19.43,19.43,19.43,14OCT2023:03:57:14,14OCT2023:03:57:14,14OCT2023:03:57:14,14OCT2023:03:57:14,19.42,19.42,14OCT2023:03:56:50,14OCT2023:03:56:49,19.78,19.78,19.78,19.78,19.74,19.74,0.259,0.259,0.259,0.26,0.266,0.266,0.1,1,75.89,102.40
14OCT2023:04:15:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.6,20.90,20.88,20.55,20.56,14OCT2023:04:08:47,14OCT2023:04:08:47,14OCT2023:04:09:06,14OCT2023:04:09:06,.,20.47,14OCT2023:04:15:00,14OCT2023:04:09:06,18.18,18.12,18.80,18.74,14OCT2023:04:06:31,14OCT2023:04:06:32,14OCT2023:04:06:43,14OCT2023:04:06:43,.,18.54,14OCT2023:04:15:00,14OCT2023:04:06:45,19.66,19.62,19.58,19.57,.,19.51,0.4990,0.5040,0.3930,0.3930,.,0.4110,1,3,14OCT2023:04:14:13,1.5,14OCT2023:04:09:34,0.2,162,42.2100,2052,1967,2058,12.7,19.77,19.75,20.91,14OCT2023:04:09:00,20.91,14OCT2023:04:09:00,18.55,14OCT2023:04:06:50,18.50,14OCT2023:04:06:45,20.65,20.65,20.65,20.65,14OCT2023:04:09:08,14OCT2023:04:09:07,14OCT2023:04:09:07,14OCT2023:04:09:07,20.39,20.39,14OCT2023:04:09:17,14OCT2023:04:09:16,18.58,18.58,18.58,18.57,14OCT2023:04:06:44,14OCT2023:04:06:44,14OCT2023:04:06:44,14OCT2023:04:06:43,18.59,18.59,14OCT2023:04:07:03,14OCT2023:04:07:02,19.61,19.61,19.61,19.61,19.52,19.52,0.428,0.428,0.428,0.429,0.398,0.397,0.0,9,75.90,102.50
14OCT2023:04:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.9,20.21,20.20,19.90,19.88,14OCT2023:04:16:57,14OCT2023:04:16:56,14OCT2023:04:16:55,14OCT2023:04:16:55,.,19.88,14OCT2023:04:30:00,14OCT2023:04:16:58,18.77,18.71,19.11,19.11,14OCT2023:04:25:02,14OCT2023:04:25:02,14OCT2023:04:28:55,14OCT2023:04:28:56,.,18.76,14OCT2023:04:30:00,14OCT2023:04:27:46,19.50,19.47,19.43,19.43,.,19.36,0.3080,0.3170,0.1960,0.1880,.,0.2600,2,3,14OCT2023:04:16:54,0.0,14OCT2023:04:15:01,0.0,0,0.0000,2051,1967,2057,12.7,19.55,19.56,20.32,14OCT2023:04:17:00,20.32,14OCT2023:04:17:00,18.84,14OCT2023:04:27:30,18.84,14OCT2023:04:27:35,19.99,19.99,19.99,19.99,14OCT2023:04:16:59,14OCT2023:04:16:59,14OCT2023:04:16:59,14OCT2023:04:16:59,19.78,19.78,14OCT2023:04:17:09,14OCT2023:04:17:08,18.96,18.96,18.96,18.96,14OCT2023:04:27:48,14OCT2023:04:27:48,14OCT2023:04:27:48,14OCT2023:04:27:48,18.78,18.78,14OCT2023:04:28:07,14OCT2023:04:28:06,19.46,19.46,19.46,19.46,19.36,19.36,0.237,0.237,0.237,0.237,0.252,0.252,0.2,4,75.91,102.50
14OCT2023:04:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.3,20.98,20.94,20.68,20.65,14OCT2023:04:42:53,14OCT2023:04:42:52,14OCT2023:04:41:27,14OCT2023:04:41:40,.,20.67,14OCT2023:04:45:00,14OCT2023:04:41:37,19.62,19.59,19.23,19.22,14OCT2023:04:30:01,14OCT2023:04:30:01,14OCT2023:04:30:01,14OCT2023:04:30:01,.,19.34,14OCT2023:04:45:00,14OCT2023:04:30:01,20.28,20.25,20.11,20.09,.,20.09,0.3320,0.3280,0.3340,0.3330,.,0.3040,1,3,14OCT2023:04:35:38,2.4,14OCT2023:04:43:36,0.4,96,55.1200,2050,1966,2056,12.7,20.40,20.35,21.15,14OCT2023:04:41:20,21.06,14OCT2023:04:41:20,19.81,14OCT2023:04:35:15,19.74,14OCT2023:04:30:01,20.77,20.77,20.77,20.77,14OCT2023:04:41:38,14OCT2023:04:41:37,14OCT2023:04:41:37,14OCT2023:04:41:37,20.64,20.64,14OCT2023:04:41:48,14OCT2023:04:41:47,19.34,19.35,19.35,19.35,14OCT2023:04:30:01,14OCT2023:04:30:01,14OCT2023:04:30:01,14OCT2023:04:30:01,19.23,19.23,14OCT2023:04:30:01,14OCT2023:04:30:01,20.17,20.17,20.17,20.17,20.07,20.07,0.322,0.321,0.321,0.321,0.311,0.31,0.3,2,75.91,102.50
14OCT2023:05:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.3,21.35,21.32,21.05,21.01,14OCT2023:04:51:09,14OCT2023:04:51:28,14OCT2023:04:50:53,14OCT2023:04:50:55,.,21.08,14OCT2023:05:00:00,14OCT2023:04:56:38,20.22,20.17,20.31,20.32,14OCT2023:04:48:39,14OCT2023:04:48:39,14OCT2023:04:48:39,14OCT2023:04:48:39,.,20.20,14OCT2023:05:00:00,14OCT2023:04:48:42,20.88,20.84,20.74,20.73,.,20.71,0.2830,0.2860,0.1830,0.1790,.,0.2500,2,3,14OCT2023:04:58:50,1.1,14OCT2023:04:45:01,0.0,119,0.1570,2050,1965,2056,12.6,20.93,20.92,21.56,14OCT2023:04:51:20,21.52,14OCT2023:04:51:30,20.35,14OCT2023:04:48:40,20.35,14OCT2023:04:48:40,21.15,21.15,21.15,21.15,14OCT2023:04:51:19,14OCT2023:04:51:19,14OCT2023:04:51:19,14OCT2023:04:51:19,21.06,21.06,14OCT2023:04:57:02,14OCT2023:04:57:01,20.3,20.3,20.3,20.3,14OCT2023:04:48:46,14OCT2023:04:48:46,14OCT2023:04:48:45,14OCT2023:04:48:45,20.24,20.24,14OCT2023:04:49:04,14OCT2023:04:49:03,20.79,20.79,20.79,20.79,20.7,20.7,0.225,0.225,0.225,0.225,0.246,0.245,0.5,4,75.92,102.50
14OCT2023:05:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.4,22.01,22.00,21.47,21.42,14OCT2023:05:13:43,14OCT2023:05:13:43,14OCT2023:05:13:48,14OCT2023:05:13:49,.,21.70,14OCT2023:05:15:00,14OCT2023:05:13:51,20.22,20.15,20.45,20.48,14OCT2023:05:05:01,14OCT2023:05:05:01,14OCT2023:05:05:02,14OCT2023:05:05:02,.,20.31,14OCT2023:05:15:00,14OCT2023:05:05:11,21.05,21.02,20.88,20.87,.,20.88,0.3980,0.4090,0.2560,0.2430,.,0.3590,1,4,14OCT2023:05:07:49,0.9,14OCT2023:05:02:55,0.1,245,20.2300,2049,1963,2055,12.7,21.13,21.10,22.12,14OCT2023:05:13:55,22.10,14OCT2023:05:13:55,20.28,14OCT2023:05:05:00,20.35,14OCT2023:05:05:00,21.69,21.69,21.69,21.69,14OCT2023:05:13:54,14OCT2023:05:13:54,14OCT2023:05:13:54,14OCT2023:05:13:54,21.68,21.68,14OCT2023:05:14:11,14OCT2023:05:14:10,20.38,20.38,20.38,20.38,14OCT2023:05:05:10,14OCT2023:05:05:10,14OCT2023:05:05:09,14OCT2023:05:05:09,20.34,20.34,14OCT2023:05:05:32,14OCT2023:05:05:31,20.95,20.95,20.95,20.95,20.88,20.88,0.317,0.317,0.317,0.318,0.352,0.352,0.7,4,75.93,102.50
14OCT2023:05:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.5,21.96,21.93,21.73,21.74,14OCT2023:05:21:34,14OCT2023:05:21:34,14OCT2023:05:21:35,14OCT2023:05:21:35,.,21.74,14OCT2023:05:30:00,14OCT2023:05:21:34,20.28,20.12,20.49,20.52,14OCT2023:05:22:21,14OCT2023:05:22:21,14OCT2023:05:23:18,14OCT2023:05:23:18,.,20.44,14OCT2023:05:30:00,14OCT2023:05:22:34,21.25,21.20,21.21,21.21,.,21.11,0.4110,0.4250,0.3020,0.3050,.,0.3490,-1,3,14OCT2023:05:19:29,1.3,14OCT2023:05:19:09,0.4,351,70.9600,2047,1964,2054,12.6,21.34,21.30,22.05,14OCT2023:05:21:35,21.99,14OCT2023:05:27:50,20.17,14OCT2023:05:22:30,20.23,14OCT2023:05:22:35,21.82,21.82,21.82,21.82,14OCT2023:05:21:36,14OCT2023:05:21:36,14OCT2023:05:21:36,14OCT2023:05:21:36,21.71,21.71,14OCT2023:05:21:41,14OCT2023:05:21:40,20.44,20.44,20.44,20.44,14OCT2023:05:22:36,14OCT2023:05:22:35,14OCT2023:05:22:35,14OCT2023:05:22:35,20.52,20.52,14OCT2023:05:29:26,14OCT2023:05:29:25,21.22,21.22,21.22,21.22,21.12,21.11,0.346,0.345,0.346,0.346,0.338,0.338,0.7,8,75.94,102.50
14OCT2023:05:45:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.8,22.13,22.11,21.82,21.83,14OCT2023:05:33:12,14OCT2023:05:33:12,14OCT2023:05:33:10,14OCT2023:05:33:10,.,21.87,14OCT2023:05:45:00,14OCT2023:05:33:14,19.47,19.42,20.16,20.11,14OCT2023:05:37:37,14OCT2023:05:37:36,14OCT2023:05:41:19,14OCT2023:05:40:55,.,19.63,14OCT2023:05:45:00,14OCT2023:05:37:50,20.69,20.66,20.77,20.77,.,20.54,0.6450,0.6520,0.4460,0.4530,.,0.5690,2,3,14OCT2023:05:42:25,1.5,14OCT2023:05:43:52,0.3,113,34.2100,2046,1963,2052,12.6,20.77,20.78,22.26,14OCT2023:05:33:10,22.21,14OCT2023:05:33:15,19.63,14OCT2023:05:34:40,19.74,14OCT2023:05:38:00,21.94,21.94,21.94,21.94,14OCT2023:05:33:15,14OCT2023:05:33:14,14OCT2023:05:33:14,14OCT2023:05:33:14,21.81,21.81,14OCT2023:05:33:19,14OCT2023:05:33:18,19.96,19.96,19.96,19.96,14OCT2023:05:38:03,14OCT2023:05:38:02,14OCT2023:05:38:02,14OCT2023:05:38:02,19.66,19.66,14OCT2023:05:38:09,14OCT2023:05:38:08,20.72,20.72,20.72,20.72,20.54,20.54,0.522,0.521,0.522,0.522,0.556,0.556,0.9,6,75.96,102.50
14OCT2023:06:00:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.6,21.86,21.84,21.48,21.52,14OCT2023:05:45:56,14OCT2023:05:45:56,14OCT2023:05:45:43,14OCT2023:05:45:42,.,21.55,14OCT2023:06:00:00,14OCT2023:05:45:58,19.38,19.32,19.82,19.75,14OCT2023:05:51:09,14OCT2023:05:51:09,14OCT2023:05:46:53,14OCT2023:05:51:19,.,19.58,14OCT2023:06:00:00,14OCT2023:05:51:27,20.56,20.52,20.57,20.58,.,20.42,0.5800,0.5820,0.3910,0.3940,.,0.4810,2,3,14OCT2023:05:59:42,1.1,14OCT2023:05:45:02,0.1,20,36.2700,2044,1959,2051,12.6,20.62,20.61,21.79,14OCT2023:05:45:45,21.78,14OCT2023:05:45:45,19.36,14OCT2023:05:46:55,19.44,14OCT2023:05:46:55,21.64,21.64,21.64,21.64,14OCT2023:05:45:59,14OCT2023:05:45:58,14OCT2023:05:45:58,14OCT2023:05:45:58,21.47,21.47,14OCT2023:05:46:02,14OCT2023:05:46:01,19.63,19.63,19.63,19.63,14OCT2023:05:51:26,14OCT2023:05:51:26,14OCT2023:05:51:26,14OCT2023:05:51:25,19.64,19.64,14OCT2023:05:51:42,14OCT2023:05:51:41,20.57,20.57,20.57,20.57,20.44,20.44,0.469,0.469,0.469,0.47,0.468,0.468,0.8,5,75.96,102.50
14OCT2023:06:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.2,22.03,22.00,21.44,21.42,14OCT2023:06:15:00,14OCT2023:06:15:00,14OCT2023:06:14:15,14OCT2023:06:14:20,.,21.77,14OCT2023:06:15:00,14OCT2023:06:15:00,20.23,20.18,20.29,20.29,14OCT2023:06:04:33,14OCT2023:06:04:33,14OCT2023:06:00:01,14OCT2023:06:00:01,.,20.15,14OCT2023:06:15:00,14OCT2023:06:00:03,21.11,21.07,20.90,20.89,.,20.92,0.5570,0.5600,0.4000,0.3950,.,0.5330,3,4,14OCT2023:06:12:12,0.0,14OCT2023:06:00:01,0.0,0,0.0000,2044,1960,2051,12.6,21.19,21.16,22.12,14OCT2023:06:14:35,22.05,14OCT2023:06:14:25,20.26,14OCT2023:06:00:01,20.28,14OCT2023:06:00:01,21.66,21.66,21.66,21.66,14OCT2023:06:14:25,14OCT2023:06:15:00,14OCT2023:06:15:00,14OCT2023:06:15:00,21.69,21.69,14OCT2023:06:15:00,14OCT2023:06:15:00,20.27,20.27,20.27,20.27,14OCT2023:06:00:01,14OCT2023:06:00:01,14OCT2023:06:00:01,14OCT2023:06:00:01,20.07,20.08,14OCT2023:06:00:01,14OCT2023:06:00:01,20.98,20.98,20.98,20.98,20.89,20.89,0.475,0.475,0.475,0.475,0.531,0.531,0.4,5,75.97,102.50
14OCT2023:06:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.7,23.36,23.34,22.94,22.93,14OCT2023:06:28:09,14OCT2023:06:28:09,14OCT2023:06:28:09,14OCT2023:06:28:25,.,23.01,14OCT2023:06:30:00,14OCT2023:06:28:11,21.92,21.88,21.39,21.38,14OCT2023:06:17:45,14OCT2023:06:17:44,14OCT2023:06:15:01,14OCT2023:06:15:01,.,21.77,14OCT2023:06:30:00,14OCT2023:06:15:03,22.37,22.33,22.12,22.12,.,22.19,0.3360,0.3400,0.3960,0.3970,.,0.3200,3,7,14OCT2023:06:29:56,0.4,14OCT2023:06:29:51,0.0,15,0.0070,2044,1960,2051,12.6,22.43,22.39,23.25,14OCT2023:06:27:55,23.20,14OCT2023:06:28:05,21.99,14OCT2023:06:15:05,21.88,14OCT2023:06:15:01,23.09,23.09,23.09,23.09,14OCT2023:06:28:14,14OCT2023:06:28:13,14OCT2023:06:28:13,14OCT2023:06:28:13,22.95,22.95,14OCT2023:06:28:31,14OCT2023:06:28:30,21.66,21.66,21.66,21.66,14OCT2023:06:15:01,14OCT2023:06:15:01,14OCT2023:06:15:01,14OCT2023:06:15:01,21.69,21.7,14OCT2023:06:15:01,14OCT2023:06:15:01,22.23,22.23,22.23,22.23,22.17,22.17,0.357,0.357,0.357,0.357,0.313,0.313,0.4,2,75.97,102.50
14OCT2023:06:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.9,24.15,24.12,24.02,24.01,14OCT2023:06:42:16,14OCT2023:06:42:16,14OCT2023:06:44:44,14OCT2023:06:44:44,.,23.92,14OCT2023:06:45:00,14OCT2023:06:42:21,22.93,22.89,22.86,22.87,14OCT2023:06:30:01,14OCT2023:06:30:01,14OCT2023:06:30:04,14OCT2023:06:30:04,.,22.80,14OCT2023:06:45:00,14OCT2023:06:30:05,23.56,23.53,23.43,23.43,.,23.39,0.3260,0.3250,0.3260,0.3260,.,0.3260,7,9,14OCT2023:06:36:24,1.5,14OCT2023:06:43:59,0.4,38,42.3000,2045,1960,2051,12.6,23.63,23.61,24.22,14OCT2023:06:42:25,24.19,14OCT2023:06:43:05,23.02,14OCT2023:06:30:10,23.04,14OCT2023:06:30:01,23.99,23.98,23.98,23.99,14OCT2023:06:44:52,14OCT2023:06:44:52,14OCT2023:06:44:52,14OCT2023:06:44:51,23.9,23.9,14OCT2023:06:42:42,14OCT2023:06:42:41,22.9,22.9,22.9,22.9,14OCT2023:06:30:10,14OCT2023:06:30:10,14OCT2023:06:30:10,14OCT2023:06:30:10,22.81,22.81,14OCT2023:06:30:13,14OCT2023:06:30:12,23.48,23.48,23.48,23.48,23.37,23.37,0.325,0.325,0.325,0.325,0.328,0.328,0.5,4,75.98,102.50
14OCT2023:07:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.9,24.88,24.84,24.71,24.72,14OCT2023:06:58:18,14OCT2023:06:58:18,14OCT2023:06:58:18,14OCT2023:06:58:18,.,24.69,14OCT2023:07:00:00,14OCT2023:06:58:19,23.96,23.92,23.93,23.93,14OCT2023:06:45:10,14OCT2023:06:45:09,14OCT2023:06:45:01,14OCT2023:06:45:14,.,23.82,14OCT2023:07:00:00,14OCT2023:06:45:15,24.48,24.45,24.37,24.37,.,24.32,0.2510,0.2510,0.2330,0.2370,.,0.2550,13,20,14OCT2023:06:59:58,1.8,14OCT2023:06:45:15,0.1,300,19.0900,2046,1960,2053,12.6,24.56,24.55,24.93,14OCT2023:06:58:20,24.94,14OCT2023:06:58:20,24.04,14OCT2023:06:45:01,24.04,14OCT2023:06:45:20,24.77,24.77,24.77,24.77,14OCT2023:06:58:20,14OCT2023:06:58:20,14OCT2023:06:58:20,14OCT2023:06:58:20,24.66,24.66,14OCT2023:06:58:33,14OCT2023:06:58:32,23.94,23.94,23.94,23.94,14OCT2023:06:45:05,14OCT2023:06:45:05,14OCT2023:06:45:04,14OCT2023:06:45:04,23.82,23.82,14OCT2023:06:45:01,14OCT2023:06:45:01,24.41,24.41,24.41,24.41,24.3,24.3,0.244,0.244,0.244,0.244,0.259,0.259,0.4,1,75.99,102.50
14OCT2023:07:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,25.45,25.43,25.31,25.30,14OCT2023:07:14:57,14OCT2023:07:14:57,14OCT2023:07:15:00,14OCT2023:07:15:00,.,25.23,14OCT2023:07:15:00,14OCT2023:07:15:00,24.75,24.71,24.69,24.69,14OCT2023:07:00:01,14OCT2023:07:00:01,14OCT2023:07:00:02,14OCT2023:07:00:02,.,24.62,14OCT2023:07:15:00,14OCT2023:07:00:04,25.01,24.97,24.95,24.94,.,24.86,0.1420,0.1420,0.1450,0.1460,.,0.1350,23,31,14OCT2023:07:14:50,0.7,14OCT2023:07:05:17,0.1,209,36.5500,2050,1962,2057,12.5,25.07,25.07,25.54,14OCT2023:07:15:00,25.45,14OCT2023:07:14:55,24.85,14OCT2023:07:00:01,24.85,14OCT2023:07:00:01,25.33,25.33,25.33,25.33,14OCT2023:07:15:00,14OCT2023:07:15:00,14OCT2023:07:15:00,14OCT2023:07:15:00,25.17,25.18,14OCT2023:07:15:00,14OCT2023:07:15:00,24.72,24.72,24.72,24.72,14OCT2023:07:00:08,14OCT2023:07:00:07,14OCT2023:07:00:07,14OCT2023:07:00:07,24.63,24.63,14OCT2023:07:00:01,14OCT2023:07:00:01,24.96,24.96,24.96,24.96,24.85,24.85,0.138,0.138,0.138,0.138,0.13,0.13,0.3,3,75.98,102.50
14OCT2023:07:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,26.09,26.07,26.09,26.09,14OCT2023:07:29:03,14OCT2023:07:29:03,14OCT2023:07:29:11,14OCT2023:07:29:23,.,25.87,14OCT2023:07:30:00,14OCT2023:07:29:04,25.26,25.22,25.28,25.27,14OCT2023:07:15:25,14OCT2023:07:15:25,14OCT2023:07:15:38,14OCT2023:07:15:38,.,25.15,14OCT2023:07:30:00,14OCT2023:07:15:31,25.68,25.65,25.72,25.71,.,25.54,0.1960,0.1970,0.2560,0.2560,.,0.1930,34,41,14OCT2023:07:17:33,0.0,14OCT2023:07:15:01,0.0,0,0.0000,2059,1970,2064,12.6,25.76,25.76,26.08,14OCT2023:07:29:05,26.10,14OCT2023:07:29:05,25.34,14OCT2023:07:15:40,25.36,14OCT2023:07:15:30,26.04,26.04,26.04,26.04,14OCT2023:07:29:13,14OCT2023:07:29:12,14OCT2023:07:29:12,14OCT2023:07:29:12,25.85,25.85,14OCT2023:07:29:29,14OCT2023:07:29:28,25.27,25.27,25.27,25.27,14OCT2023:07:15:35,14OCT2023:07:15:35,14OCT2023:07:15:35,14OCT2023:07:15:35,25.17,25.17,14OCT2023:07:15:50,14OCT2023:07:15:49,25.68,25.68,25.68,25.68,25.53,25.53,0.222,0.222,0.222,0.222,0.193,0.192,0.0,2,75.98,102.50
14OCT2023:07:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.9,27.25,27.22,27.22,27.22,14OCT2023:07:43:55,14OCT2023:07:43:55,14OCT2023:07:45:00,14OCT2023:07:45:00,.,27.02,14OCT2023:07:45:00,14OCT2023:07:45:00,25.95,25.91,26.02,26.01,14OCT2023:07:30:30,14OCT2023:07:30:30,14OCT2023:07:30:38,14OCT2023:07:30:38,.,25.84,14OCT2023:07:45:00,14OCT2023:07:30:45,26.54,26.51,26.56,26.56,.,26.40,0.3370,0.3380,0.3460,0.3500,.,0.3340,50,76,14OCT2023:07:44:48,1.1,14OCT2023:07:32:43,0.1,98,31.3100,2078,1994,2083,12.6,26.62,26.61,27.25,14OCT2023:07:45:00,27.23,14OCT2023:07:45:00,26.02,14OCT2023:07:30:40,26.02,14OCT2023:07:30:40,27.17,27.17,27.17,27.17,14OCT2023:07:45:00,14OCT2023:07:45:00,14OCT2023:07:45:00,14OCT2023:07:45:00,26.93,26.93,14OCT2023:07:44:13,14OCT2023:07:44:12,25.98,25.98,25.98,25.98,14OCT2023:07:30:49,14OCT2023:07:30:48,14OCT2023:07:30:48,14OCT2023:07:30:48,25.84,25.84,14OCT2023:07:30:01,14OCT2023:07:30:01,26.53,26.53,26.53,26.53,26.38,26.38,0.338,0.338,0.338,0.338,0.332,0.332,0.4,5,76.00,102.60
14OCT2023:08:00:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.1,29.20,29.17,29.60,29.63,14OCT2023:07:58:43,14OCT2023:07:58:43,14OCT2023:07:57:52,14OCT2023:07:57:33,.,28.79,14OCT2023:08:00:00,14OCT2023:07:58:43,27.12,27.08,27.22,27.22,14OCT2023:07:45:22,14OCT2023:07:45:22,14OCT2023:07:45:01,14OCT2023:07:45:01,.,27.03,14OCT2023:08:00:00,14OCT2023:07:45:01,27.99,27.95,28.36,28.39,.,27.85,0.5060,0.5070,0.6620,0.6710,.,0.4950,52,124,14OCT2023:07:49:46,0.9,14OCT2023:07:54:52,0.1,120,15.8900,2141,2059,2142,12.9,28.07,28.08,29.07,14OCT2023:07:58:30,29.21,14OCT2023:07:57:55,27.25,14OCT2023:07:45:01,27.23,14OCT2023:07:45:01,29.2,29.2,29.2,29.2,14OCT2023:07:57:51,14OCT2023:07:57:50,14OCT2023:07:57:50,14OCT2023:07:57:50,28.73,28.73,14OCT2023:07:59:12,14OCT2023:07:59:11,27.17,27.18,27.18,27.18,14OCT2023:07:45:01,14OCT2023:07:45:01,14OCT2023:07:45:01,14OCT2023:07:45:01,26.92,26.93,14OCT2023:07:45:01,14OCT2023:07:45:01,28.16,28.16,28.16,28.16,27.82,27.82,0.579,0.579,0.578,0.578,0.495,0.495,0.4,3,75.99,102.50
14OCT2023:08:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,29.89,29.81,29.77,29.76,14OCT2023:08:10:18,14OCT2023:08:10:19,14OCT2023:08:15:00,14OCT2023:08:15:00,.,29.61,14OCT2023:08:15:00,14OCT2023:08:10:22,28.60,28.55,29.04,29.09,14OCT2023:08:00:27,14OCT2023:08:00:27,14OCT2023:08:02:52,14OCT2023:08:02:52,.,28.60,14OCT2023:08:15:00,14OCT2023:08:00:28,29.35,29.32,29.46,29.48,.,29.22,0.2720,0.2770,0.1920,0.1740,.,0.2600,12,36,14OCT2023:08:13:14,1.8,14OCT2023:08:07:40,0.3,138,28.3300,2145,2061,2145,13.0,29.41,29.45,29.89,14OCT2023:08:13:50,29.91,14OCT2023:08:13:50,28.81,14OCT2023:08:00:25,28.81,14OCT2023:08:00:25,29.76,29.76,29.76,29.76,14OCT2023:08:10:26,14OCT2023:08:10:25,14OCT2023:08:10:25,14OCT2023:08:10:25,29.55,29.55,14OCT2023:08:13:56,14OCT2023:08:13:55,28.91,28.91,28.91,28.91,14OCT2023:08:00:32,14OCT2023:08:00:32,14OCT2023:08:00:32,14OCT2023:08:00:31,28.62,28.62,14OCT2023:08:00:01,14OCT2023:08:00:01,29.4,29.4,29.4,29.4,29.2,29.2,0.223,0.223,0.223,0.223,0.265,0.264,1.0,7,76.00,102.60
14OCT2023:08:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.5,30.40,30.38,30.37,30.36,14OCT2023:08:29:57,14OCT2023:08:29:57,14OCT2023:08:29:58,14OCT2023:08:29:58,.,30.13,14OCT2023:08:30:00,14OCT2023:08:29:57,29.51,29.47,29.63,29.64,14OCT2023:08:18:06,14OCT2023:08:18:06,14OCT2023:08:18:07,14OCT2023:08:18:07,.,29.45,14OCT2023:08:30:00,14OCT2023:08:18:28,29.79,29.76,29.87,29.87,.,29.67,0.1630,0.1660,0.1720,0.1700,.,0.1400,11,61,14OCT2023:08:29:51,1.8,14OCT2023:08:24:18,0.3,347,17.9800,2116,2030,2116,12.9,29.89,29.90,30.27,14OCT2023:08:29:55,30.34,14OCT2023:08:29:55,29.64,14OCT2023:08:18:25,29.64,14OCT2023:08:18:25,30.29,30.29,30.29,30.29,14OCT2023:08:30:00,14OCT2023:08:30:00,14OCT2023:08:30:00,14OCT2023:08:30:00,30.01,30.02,14OCT2023:08:30:00,14OCT2023:08:30:00,29.58,29.58,29.58,29.58,14OCT2023:08:18:30,14OCT2023:08:18:30,14OCT2023:08:18:30,14OCT2023:08:18:30,29.48,29.48,14OCT2023:08:18:36,14OCT2023:08:18:35,29.82,29.82,29.82,29.82,29.67,29.67,0.155,0.155,0.155,0.155,0.129,0.129,0.2,24,75.99,102.50
14OCT2023:08:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.1,31.95,31.95,31.98,31.96,14OCT2023:08:44:32,14OCT2023:08:44:33,14OCT2023:08:44:34,14OCT2023:08:43:53,.,31.79,14OCT2023:08:45:00,14OCT2023:08:44:33,30.08,30.05,30.19,30.21,14OCT2023:08:30:07,14OCT2023:08:30:07,14OCT2023:08:30:13,14OCT2023:08:30:12,.,30.03,14OCT2023:08:45:00,14OCT2023:08:30:05,30.95,30.92,31.04,31.04,.,30.80,0.5740,0.5780,0.5600,0.5610,.,0.5580,35,61,14OCT2023:08:30:05,3.1,14OCT2023:08:39:43,0.7,158,10.1200,2158,2073,2157,12.9,31.04,31.06,32.00,14OCT2023:08:44:30,32.04,14OCT2023:08:43:45,30.22,14OCT2023:08:30:10,30.25,14OCT2023:08:30:15,31.94,31.94,31.94,31.94,14OCT2023:08:44:39,14OCT2023:08:44:38,14OCT2023:08:44:38,14OCT2023:08:44:38,31.76,31.76,14OCT2023:08:44:53,14OCT2023:08:44:52,30.18,30.18,30.18,30.18,14OCT2023:08:30:18,14OCT2023:08:30:17,14OCT2023:08:30:17,14OCT2023:08:30:17,30.02,30.03,14OCT2023:08:30:01,14OCT2023:08:30:01,30.97,30.98,30.98,30.98,30.78,30.78,0.563,0.563,0.563,0.563,0.551,0.551,0.0,3,75.96,102.50
14OCT2023:09:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.6,32.53,32.49,32.47,32.48,14OCT2023:08:59:19,14OCT2023:08:59:22,14OCT2023:09:00:00,14OCT2023:09:00:00,.,32.37,14OCT2023:09:00:00,14OCT2023:09:00:00,31.55,31.50,31.77,31.81,14OCT2023:08:47:51,14OCT2023:08:47:51,14OCT2023:08:48:18,14OCT2023:08:48:18,.,31.52,14OCT2023:09:00:00,14OCT2023:08:48:26,32.06,32.03,32.12,32.13,.,31.94,0.2410,0.2400,0.1790,0.1760,.,0.2250,25,33,14OCT2023:08:46:57,1.5,14OCT2023:08:52:32,0.3,324,11.9500,2178,2088,2172,13.2,32.16,32.16,32.65,14OCT2023:08:59:50,32.63,14OCT2023:08:59:40,31.68,14OCT2023:08:48:20,31.71,14OCT2023:08:48:25,32.47,32.47,32.47,32.47,14OCT2023:09:00:00,14OCT2023:09:00:00,14OCT2023:09:00:00,14OCT2023:09:00:00,32.35,32.35,14OCT2023:09:00:00,14OCT2023:09:00:00,31.69,31.69,31.69,31.69,14OCT2023:08:48:28,14OCT2023:08:48:27,14OCT2023:08:48:27,14OCT2023:08:48:27,31.54,31.54,14OCT2023:08:48:44,14OCT2023:08:48:43,32.08,32.08,32.08,32.08,31.93,31.93,0.203,0.203,0.203,0.203,0.218,0.218,0.1,1,75.98,102.50
14OCT2023:09:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.67,32.65,32.70,32.66,14OCT2023:09:01:51,14OCT2023:09:01:51,14OCT2023:09:02:35,14OCT2023:09:02:35,.,32.50,14OCT2023:09:15:00,14OCT2023:09:01:55,32.19,32.15,32.28,32.32,14OCT2023:09:06:41,14OCT2023:09:06:41,14OCT2023:09:08:22,14OCT2023:09:06:46,.,32.15,14OCT2023:09:15:00,14OCT2023:09:06:59,32.43,32.40,32.50,32.49,.,32.32,0.1040,0.1090,0.0950,0.0850,.,0.0860,13,19,14OCT2023:09:00:32,1.8,14OCT2023:09:04:23,0.5,67,5.4380,2152,2059,2138,13.1,32.52,32.56,32.74,14OCT2023:09:01:55,32.72,14OCT2023:09:01:45,32.32,14OCT2023:09:06:50,32.43,14OCT2023:09:06:30,32.63,32.63,32.63,32.63,14OCT2023:09:01:56,14OCT2023:09:01:56,14OCT2023:09:01:56,14OCT2023:09:01:55,32.48,32.48,14OCT2023:09:02:42,14OCT2023:09:02:41,32.27,32.27,32.27,32.26,14OCT2023:09:06:52,14OCT2023:09:06:53,14OCT2023:09:06:51,14OCT2023:09:06:51,32.16,32.16,14OCT2023:09:07:06,14OCT2023:09:07:05,32.45,32.45,32.45,32.45,32.32,32.32,0.09,0.089,0.09,0.09,0.083,0.083,0.2,1,75.99,102.50
14OCT2023:09:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,33.09,33.08,32.88,32.92,14OCT2023:09:21:22,14OCT2023:09:21:22,14OCT2023:09:23:10,14OCT2023:09:23:06,.,32.88,14OCT2023:09:30:00,14OCT2023:09:21:27,32.40,32.37,32.42,32.42,14OCT2023:09:15:21,14OCT2023:09:15:21,14OCT2023:09:16:54,14OCT2023:09:16:54,.,32.30,14OCT2023:09:30:00,14OCT2023:09:15:41,32.68,32.66,32.67,32.66,.,32.55,0.1610,0.1670,0.1280,0.1260,.,0.1490,2,13,14OCT2023:09:15:56,1.8,14OCT2023:09:17:49,0.4,197,60.7100,2116,2025,2100,12.9,32.79,32.79,33.24,14OCT2023:09:21:20,33.21,14OCT2023:09:21:20,32.50,14OCT2023:09:15:15,32.49,14OCT2023:09:15:20,32.93,32.93,32.93,32.93,14OCT2023:09:21:30,14OCT2023:09:21:30,14OCT2023:09:21:30,14OCT2023:09:21:30,32.86,32.86,14OCT2023:09:21:48,14OCT2023:09:21:47,32.44,32.44,32.44,32.44,14OCT2023:09:15:43,14OCT2023:09:15:43,14OCT2023:09:15:43,14OCT2023:09:15:43,32.32,32.32,14OCT2023:09:15:47,14OCT2023:09:15:46,32.67,32.67,32.67,32.67,32.55,32.55,0.142,0.142,0.142,0.142,0.15,0.15,0.2,3,75.98,102.50
14OCT2023:09:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,33.04,33.05,32.84,32.83,14OCT2023:09:42:14,14OCT2023:09:42:08,14OCT2023:09:44:08,14OCT2023:09:41:44,.,32.88,14OCT2023:09:45:00,14OCT2023:09:42:29,32.47,32.46,32.56,32.54,14OCT2023:09:39:29,14OCT2023:09:31:05,14OCT2023:09:31:15,14OCT2023:09:31:08,.,32.37,14OCT2023:09:45:00,14OCT2023:09:39:51,32.67,32.66,32.69,32.67,.,32.55,0.1400,0.1440,0.0820,0.0830,.,0.1240,7,18,14OCT2023:09:45:00,2.2,14OCT2023:09:31:42,0.6,89,42.3700,2096,2005,2080,12.8,32.78,32.79,33.30,14OCT2023:09:42:10,33.21,14OCT2023:09:42:10,32.58,14OCT2023:09:31:15,32.59,14OCT2023:09:39:30,32.92,32.92,32.92,32.92,14OCT2023:09:42:17,14OCT2023:09:42:17,14OCT2023:09:42:17,14OCT2023:09:42:17,32.87,32.87,14OCT2023:09:42:50,14OCT2023:09:42:49,32.52,32.52,32.52,32.52,14OCT2023:09:39:36,14OCT2023:09:39:36,14OCT2023:09:39:36,14OCT2023:09:39:35,32.38,32.38,14OCT2023:09:39:56,14OCT2023:09:39:55,32.67,32.67,32.67,32.67,32.55,32.55,0.106,0.106,0.106,0.106,0.122,0.122,0.2,1,75.99,102.50
14OCT2023:10:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.52,33.49,33.39,33.34,14OCT2023:09:53:45,14OCT2023:09:53:45,14OCT2023:09:53:47,14OCT2023:09:53:47,.,33.24,14OCT2023:10:00:00,14OCT2023:09:53:47,32.63,32.61,32.80,32.74,14OCT2023:09:45:40,14OCT2023:09:45:40,14OCT2023:09:46:09,14OCT2023:09:45:42,.,32.52,14OCT2023:10:00:00,14OCT2023:09:45:05,32.96,32.94,33.06,33.04,.,32.84,0.1780,0.1780,0.1610,0.1700,.,0.1720,33,58,14OCT2023:09:59:48,1.3,14OCT2023:09:47:54,0.3,33,61.4400,2123,2034,2105,12.9,33.08,33.08,33.51,14OCT2023:09:53:40,33.44,14OCT2023:09:53:50,32.74,14OCT2023:09:45:01,32.72,14OCT2023:09:45:01,33.36,33.36,33.36,33.36,14OCT2023:09:53:50,14OCT2023:09:53:49,14OCT2023:09:53:49,14OCT2023:09:53:49,33.13,33.13,14OCT2023:09:54:03,14OCT2023:09:54:02,32.71,32.71,32.71,32.71,14OCT2023:09:45:14,14OCT2023:09:45:13,14OCT2023:09:45:13,14OCT2023:09:45:13,32.55,32.55,14OCT2023:09:45:10,14OCT2023:09:45:09,33,33,33,33,32.84,32.84,0.167,0.166,0.167,0.167,0.172,0.172,91.4,9,75.99,102.50
14OCT2023:10:15:00,15min,Peter Sinks,UCC,270,34.0,35.6,33.1,35.72,35.69,36.24,36.29,14OCT2023:10:14:38,14OCT2023:10:14:38,14OCT2023:10:14:54,14OCT2023:10:14:54,.,35.48,14OCT2023:10:15:00,14OCT2023:10:14:59,33.06,33.03,33.34,33.34,14OCT2023:10:00:35,14OCT2023:10:00:36,14OCT2023:10:00:01,14OCT2023:10:00:01,.,32.97,14OCT2023:10:15:00,14OCT2023:10:00:05,34.02,33.99,34.42,34.43,.,33.89,0.7180,0.7170,0.7400,0.7460,.,0.7000,107,202,14OCT2023:10:10:23,1.3,14OCT2023:10:13:20,0.1,62,10.8100,3525,3445,3486,13.2,34.12,34.26,35.87,14OCT2023:10:14:40,35.74,14OCT2023:10:14:40,33.17,14OCT2023:10:00:01,33.30,14OCT2023:10:00:01,35.9,35.91,35.91,35.91,14OCT2023:10:15:00,14OCT2023:10:15:00,14OCT2023:10:15:00,14OCT2023:10:15:00,35.37,35.38,14OCT2023:10:15:00,14OCT2023:10:15:00,33.22,33.22,33.22,33.22,14OCT2023:10:00:44,14OCT2023:10:00:07,14OCT2023:10:00:07,14OCT2023:10:00:43,33,33,14OCT2023:10:00:01,14OCT2023:10:00:01,34.19,34.19,34.19,34.19,33.85,33.86,0.712,0.713,0.713,0.714,0.676,0.677,0.8,23,75.99,102.50
14OCT2023:10:30:00,15min,Peter Sinks,UCC,270,37.8,39.4,35.5,39.44,39.50,39.90,40.00,14OCT2023:10:21:11,14OCT2023:10:21:11,14OCT2023:10:26:48,14OCT2023:10:26:48,.,39.21,14OCT2023:10:30:00,14OCT2023:10:26:41,35.40,35.35,35.91,35.91,14OCT2023:10:15:59,14OCT2023:10:15:59,14OCT2023:10:16:08,14OCT2023:10:16:08,.,35.37,14OCT2023:10:30:00,14OCT2023:10:16:08,37.87,37.86,38.25,38.32,.,37.73,1.3500,1.3680,1.3390,1.3630,.,1.3520,6,174,14OCT2023:10:15:09,10.3,14OCT2023:10:29:23,2.8,187,30.2600,2856,2781,2817,14.5,38.03,38.11,39.61,14OCT2023:10:26:40,39.61,14OCT2023:10:26:40,35.33,14OCT2023:10:15:10,35.53,14OCT2023:10:15:10,39.59,39.58,39.59,39.59,14OCT2023:10:26:45,14OCT2023:10:26:45,14OCT2023:10:26:45,14OCT2023:10:26:45,39.17,39.17,14OCT2023:10:27:00,14OCT2023:10:26:59,35.68,35.68,35.68,35.68,14OCT2023:10:16:13,14OCT2023:10:16:13,14OCT2023:10:16:12,14OCT2023:10:16:12,35.38,35.39,14OCT2023:10:15:01,14OCT2023:10:15:01,38.05,38.05,38.05,38.05,37.67,37.67,1.359,1.359,1.359,1.358,1.372,1.371,0.0,3,75.98,102.50
14OCT2023:10:45:00,15min,Peter Sinks,UCC,270,39.6,40.4,39.0,40.58,40.56,40.73,40.83,14OCT2023:10:44:58,14OCT2023:10:44:58,14OCT2023:10:44:11,14OCT2023:10:44:09,.,40.29,14OCT2023:10:45:00,14OCT2023:10:42:12,38.95,38.96,39.12,39.20,14OCT2023:10:30:05,14OCT2023:10:30:05,14OCT2023:10:31:25,14OCT2023:10:31:25,.,38.89,14OCT2023:10:45:00,14OCT2023:10:30:05,39.61,39.57,39.79,39.88,.,39.51,0.4190,0.4040,0.4390,0.4460,.,0.4060,19,77,14OCT2023:10:41:56,9.6,14OCT2023:10:33:53,5.3,205,13.6500,2412,2334,2382,14.5,39.71,39.72,40.51,14OCT2023:10:42:45,40.50,14OCT2023:10:42:15,39.18,14OCT2023:10:30:01,39.18,14OCT2023:10:30:01,40.51,40.51,40.51,40.51,14OCT2023:10:42:13,14OCT2023:10:42:13,14OCT2023:10:42:13,14OCT2023:10:42:13,40.21,40.21,14OCT2023:10:42:30,14OCT2023:10:42:29,39.12,39.12,39.12,39.12,14OCT2023:10:31:29,14OCT2023:10:31:29,14OCT2023:10:31:29,14OCT2023:10:31:29,38.89,38.89,14OCT2023:10:30:01,14OCT2023:10:30:04,39.7,39.7,39.7,39.7,39.49,39.49,0.415,0.415,0.415,0.415,0.402,0.402,0.1,19,75.97,102.50
14OCT2023:11:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.1,41.94,41.93,41.87,41.95,14OCT2023:10:59:40,14OCT2023:10:59:40,14OCT2023:10:58:31,14OCT2023:10:58:31,.,41.56,14OCT2023:11:00:00,14OCT2023:10:58:32,39.89,39.84,40.17,40.28,14OCT2023:10:46:24,14OCT2023:10:46:24,14OCT2023:10:46:28,14OCT2023:10:46:28,.,40.01,14OCT2023:11:00:00,14OCT2023:10:46:39,40.72,40.66,40.90,41.00,.,40.64,0.4000,0.4080,0.3450,0.3410,.,0.3480,97,188,14OCT2023:10:59:07,8.8,14OCT2023:10:46:15,5.4,203,14.9000,2959,2884,2919,14.4,40.79,40.78,41.86,14OCT2023:10:58:30,41.85,14OCT2023:10:58:30,40.10,14OCT2023:10:45:35,40.06,14OCT2023:10:45:35,41.7,41.69,41.7,41.7,14OCT2023:10:58:34,14OCT2023:10:58:33,14OCT2023:10:58:33,14OCT2023:10:58:33,41.35,41.35,14OCT2023:10:58:38,14OCT2023:10:58:37,40.13,40.13,40.13,40.13,14OCT2023:10:46:33,14OCT2023:10:46:33,14OCT2023:10:46:32,14OCT2023:10:46:32,40.04,40.04,14OCT2023:10:46:47,14OCT2023:10:46:46,40.82,40.82,40.82,40.82,40.62,40.62,0.346,0.346,0.346,0.346,0.336,0.335,0.0,10,75.97,102.50
14OCT2023:11:15:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.6,43.66,43.66,43.60,43.73,14OCT2023:11:14:13,14OCT2023:11:14:13,14OCT2023:11:14:13,14OCT2023:11:14:13,.,43.04,14OCT2023:11:15:00,14OCT2023:11:14:13,40.43,40.31,40.42,40.49,14OCT2023:11:01:09,14OCT2023:11:02:21,14OCT2023:11:01:10,14OCT2023:11:01:10,.,40.51,14OCT2023:11:15:00,14OCT2023:11:01:22,41.51,41.41,41.83,41.94,.,41.42,0.6820,0.7030,0.7050,0.7140,.,0.5980,157,451,14OCT2023:11:13:20,10.5,14OCT2023:11:14:23,6.1,202,16.3000,4726,4652,4652,14.3,41.52,41.52,43.05,14OCT2023:11:15:00,43.14,14OCT2023:11:13:40,40.48,14OCT2023:11:01:15,40.46,14OCT2023:11:02:40,43.21,43.2,43.21,43.22,14OCT2023:11:14:17,14OCT2023:11:14:16,14OCT2023:11:14:16,14OCT2023:11:14:16,42.73,42.73,14OCT2023:11:14:20,14OCT2023:11:14:19,40.54,40.54,40.54,40.54,14OCT2023:11:01:22,14OCT2023:11:01:22,14OCT2023:11:01:21,14OCT2023:11:01:21,40.59,40.59,14OCT2023:11:01:29,14OCT2023:11:01:28,41.65,41.65,41.66,41.66,41.39,41.39,0.639,0.639,0.64,0.641,0.552,0.553,0.2,50,75.97,102.50
14OCT2023:11:30:00,15min,Peter Sinks,UCC,270,42.5,44.5,41.9,45.59,45.60,45.18,45.31,14OCT2023:11:29:16,14OCT2023:11:29:16,14OCT2023:11:29:16,14OCT2023:11:29:16,.,44.44,14OCT2023:11:30:00,14OCT2023:11:29:26,41.38,41.12,41.87,42.00,14OCT2023:11:16:06,14OCT2023:11:16:05,14OCT2023:11:21:38,14OCT2023:11:21:38,.,41.66,14OCT2023:11:30:00,14OCT2023:11:16:10,42.59,42.49,43.01,43.12,.,42.50,0.6060,0.6400,0.5710,0.5590,.,0.4680,91,442,14OCT2023:11:16:46,10.5,14OCT2023:11:17:51,6.4,193,12.8200,3493,3424,3438,14.3,42.67,42.63,45.46,14OCT2023:11:29:20,45.34,14OCT2023:11:29:20,41.52,14OCT2023:11:16:15,41.47,14OCT2023:11:16:15,44.97,44.97,44.97,44.97,14OCT2023:11:29:27,14OCT2023:11:29:27,14OCT2023:11:29:26,14OCT2023:11:29:26,44.1,44.1,14OCT2023:11:29:35,14OCT2023:11:29:34,42,42.01,42.01,42,14OCT2023:11:21:47,14OCT2023:11:21:46,14OCT2023:11:21:46,14OCT2023:11:21:46,41.78,41.78,14OCT2023:11:16:37,14OCT2023:11:16:36,42.79,42.79,42.79,42.79,42.48,42.48,0.511,0.511,0.512,0.513,0.411,0.413,0.3,49,75.96,102.50
14OCT2023:11:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.2,46.71,46.72,46.30,46.42,14OCT2023:11:43:58,14OCT2023:11:43:57,14OCT2023:11:43:58,14OCT2023:11:43:58,.,45.53,14OCT2023:11:45:00,14OCT2023:11:43:59,42.47,42.22,43.60,43.56,14OCT2023:11:32:08,14OCT2023:11:31:31,14OCT2023:11:40:23,14OCT2023:11:40:19,.,42.77,14OCT2023:11:45:00,14OCT2023:11:32:28,44.04,43.89,44.67,44.78,.,43.98,0.8080,0.8800,0.4900,0.5010,.,0.5420,229,528,14OCT2023:11:41:47,10.3,14OCT2023:11:39:26,6.1,190,14.6600,4696,4619,4620,14.2,44.07,44.05,46.62,14OCT2023:11:44:00,46.13,14OCT2023:11:44:00,42.51,14OCT2023:11:32:20,42.40,14OCT2023:11:32:20,45.9,45.88,45.9,45.91,14OCT2023:11:44:04,14OCT2023:11:44:03,14OCT2023:11:44:03,14OCT2023:11:44:03,44.88,44.88,14OCT2023:11:35:48,14OCT2023:11:35:47,43.4,43.4,43.4,43.4,14OCT2023:11:32:28,14OCT2023:11:32:28,14OCT2023:11:32:28,14OCT2023:11:32:28,42.95,42.95,14OCT2023:11:32:43,14OCT2023:11:32:42,44.36,44.36,44.36,44.36,43.99,43.99,0.527,0.525,0.527,0.53,0.409,0.409,0.0,33,75.95,102.50
14OCT2023:12:00:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.5,47.69,47.73,47.07,47.19,14OCT2023:11:46:05,14OCT2023:11:46:05,14OCT2023:11:46:05,14OCT2023:11:46:05,.,46.34,14OCT2023:12:00:00,14OCT2023:11:57:02,43.26,42.80,43.94,44.08,14OCT2023:11:48:19,14OCT2023:11:46:19,14OCT2023:11:50:04,14OCT2023:11:50:04,.,43.26,14OCT2023:12:00:00,14OCT2023:11:45:01,44.84,44.66,45.20,45.29,.,44.76,0.8620,0.9350,0.6290,0.6310,.,0.6100,327,634,14OCT2023:11:57:50,11.2,14OCT2023:11:56:21,5.7,201,26.3900,4670,4594,4593,14.1,44.81,44.78,47.44,14OCT2023:11:57:05,47.28,14OCT2023:11:57:05,42.75,14OCT2023:11:45:01,42.78,14OCT2023:11:45:01,46.52,46.51,46.52,46.54,14OCT2023:11:57:06,14OCT2023:11:57:05,14OCT2023:11:57:05,14OCT2023:11:57:05,45.66,45.66,14OCT2023:11:59:30,14OCT2023:11:59:29,43.62,43.63,43.63,43.64,14OCT2023:11:45:01,14OCT2023:11:45:01,14OCT2023:11:45:01,14OCT2023:11:45:01,43.29,43.29,14OCT2023:11:45:08,14OCT2023:11:45:07,44.99,44.99,44.99,44.99,44.73,44.73,0.612,0.609,0.611,0.613,0.527,0.526,0.3,25,75.94,102.50
14OCT2023:12:15:00,15min,Peter Sinks,UCC,270,45.2,47.1,44.0,48.79,48.83,47.93,48.06,14OCT2023:12:02:30,14OCT2023:12:02:29,14OCT2023:12:02:31,14OCT2023:12:02:30,.,47.62,14OCT2023:12:15:00,14OCT2023:12:02:31,43.61,43.20,44.08,44.22,14OCT2023:12:08:27,14OCT2023:12:08:27,14OCT2023:12:06:02,14OCT2023:12:06:02,.,43.74,14OCT2023:12:15:00,14OCT2023:12:08:31,45.31,45.10,45.57,45.67,.,45.25,0.9180,0.9870,0.7410,0.7350,.,0.7080,388,632,14OCT2023:12:01:28,12.1,14OCT2023:12:07:31,5.7,209,26.1700,4651,4576,4575,14.0,45.16,45.17,47.55,14OCT2023:12:05:40,47.43,14OCT2023:12:02:20,43.59,14OCT2023:12:08:35,43.59,14OCT2023:12:08:30,47.4,47.39,47.4,47.41,14OCT2023:12:02:34,14OCT2023:12:02:33,14OCT2023:12:02:33,14OCT2023:12:02:33,46.9,46.9,14OCT2023:12:02:40,14OCT2023:12:02:39,44.17,44.18,44.17,44.17,14OCT2023:12:09:44,14OCT2023:12:09:44,14OCT2023:12:09:44,14OCT2023:12:09:43,43.89,43.89,14OCT2023:12:08:40,14OCT2023:12:08:39,45.4,45.4,45.4,45.4,45.23,45.23,0.7,0.699,0.7,0.702,0.622,0.623,0.5,32,75.94,102.50
14OCT2023:12:30:00,15min,Peter Sinks,UCC,270,45.6,47.4,44.3,48.27,48.24,48.12,48.31,14OCT2023:12:25:35,14OCT2023:12:25:35,14OCT2023:12:25:37,14OCT2023:12:25:37,.,47.34,14OCT2023:12:30:00,14OCT2023:12:25:54,44.01,43.60,43.84,43.94,14OCT2023:12:17:42,14OCT2023:12:17:42,14OCT2023:12:17:42,14OCT2023:12:17:42,.,44.35,14OCT2023:12:30:00,14OCT2023:12:20:45,45.66,45.50,46.08,46.20,.,45.62,0.9420,0.9770,0.8470,0.8630,.,0.7430,38,288,14OCT2023:12:23:02,13.4,14OCT2023:12:16:36,6.3,189,22.0700,2866,2804,2820,14.1,45.71,45.62,48.22,14OCT2023:12:25:40,47.84,14OCT2023:12:19:05,44.02,14OCT2023:12:18:00,43.93,14OCT2023:12:17:45,47.68,47.67,47.68,47.69,14OCT2023:12:25:46,14OCT2023:12:25:46,14OCT2023:12:25:46,14OCT2023:12:25:45,47.1,47.1,14OCT2023:12:26:03,14OCT2023:12:26:02,44.15,44.15,44.15,44.15,14OCT2023:12:17:48,14OCT2023:12:17:48,14OCT2023:12:17:48,14OCT2023:12:17:48,44.51,44.51,14OCT2023:12:20:47,14OCT2023:12:20:46,45.86,45.86,45.86,45.86,45.62,45.62,0.814,0.813,0.814,0.816,0.696,0.696,0.4,32,75.93,102.50
14OCT2023:12:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.1,48.69,48.71,48.46,48.62,14OCT2023:12:35:59,14OCT2023:12:35:59,14OCT2023:12:36:01,14OCT2023:12:36:01,.,47.43,14OCT2023:12:45:00,14OCT2023:12:36:04,44.69,44.16,44.73,44.82,14OCT2023:12:31:44,14OCT2023:12:31:44,14OCT2023:12:43:09,14OCT2023:12:43:09,.,45.08,14OCT2023:12:45:00,14OCT2023:12:37:05,45.99,45.81,46.24,46.35,.,45.95,0.7340,0.7850,0.6400,0.6490,.,0.4290,-2,116,14OCT2023:12:34:40,12.1,14OCT2023:12:32:14,6.0,191,19.7900,2330,2270,2293,13.8,46.05,46.01,48.33,14OCT2023:12:36:00,48.33,14OCT2023:12:36:10,44.51,14OCT2023:12:43:10,44.49,14OCT2023:12:43:10,48.09,48.08,48.09,48.1,14OCT2023:12:36:07,14OCT2023:12:36:07,14OCT2023:12:36:07,14OCT2023:12:36:06,46.76,46.76,14OCT2023:12:36:17,14OCT2023:12:36:16,44.86,44.87,44.87,44.86,14OCT2023:12:43:17,14OCT2023:12:43:17,14OCT2023:12:43:17,14OCT2023:12:43:16,45.29,45.29,14OCT2023:12:37:12,14OCT2023:12:37:11,46.1,46.1,46.1,46.1,45.94,45.94,0.561,0.559,0.561,0.563,0.333,0.333,0.0,34,75.93,102.50
14OCT2023:13:00:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.3,50.21,50.13,49.03,49.21,14OCT2023:12:54:57,14OCT2023:12:54:56,14OCT2023:12:56:38,14OCT2023:12:56:37,.,48.73,14OCT2023:13:00:00,14OCT2023:12:56:38,44.93,44.85,44.71,44.78,14OCT2023:12:50:12,14OCT2023:12:50:11,14OCT2023:12:50:12,14OCT2023:12:50:12,.,45.37,14OCT2023:13:00:00,14OCT2023:12:48:09,46.54,46.38,46.64,46.73,.,46.50,0.9320,0.9410,0.8640,0.8510,.,0.7080,129,473,14OCT2023:12:54:15,11.8,14OCT2023:12:49:02,5.3,202,41.4000,3163,3098,3112,13.7,46.53,46.50,49.35,14OCT2023:12:55:00,49.35,14OCT2023:12:55:00,45.19,14OCT2023:12:51:00,45.12,14OCT2023:12:51:00,48.69,48.68,48.69,48.7,14OCT2023:12:56:44,14OCT2023:12:56:44,14OCT2023:12:56:44,14OCT2023:12:56:44,48.04,48.04,14OCT2023:12:56:48,14OCT2023:12:56:47,45.16,45.16,45.16,45.15,14OCT2023:12:50:20,14OCT2023:12:50:20,14OCT2023:12:50:20,14OCT2023:12:50:19,45.47,45.47,14OCT2023:12:48:29,14OCT2023:12:48:28,46.57,46.57,46.57,46.57,46.5,46.5,0.782,0.781,0.782,0.784,0.641,0.641,0.0,31,75.93,102.50
14OCT2023:13:15:00,15min,Peter Sinks,UCC,270,47.2,49.9,45.7,51.54,51.53,50.26,50.39,14OCT2023:13:03:11,14OCT2023:13:03:11,14OCT2023:13:04:21,14OCT2023:13:04:21,.,49.95,14OCT2023:13:15:00,14OCT2023:13:04:23,45.31,45.25,45.75,45.72,14OCT2023:13:00:36,14OCT2023:13:00:35,14OCT2023:13:11:29,14OCT2023:13:11:29,.,45.50,14OCT2023:13:15:00,14OCT2023:13:00:37,47.27,47.11,47.64,47.72,.,47.22,1.1270,1.1630,0.9720,0.9880,.,0.9510,65,315,14OCT2023:13:00:44,16.0,14OCT2023:13:05:51,4.5,181,40.8000,3285,3228,3230,13.6,47.24,47.25,50.74,14OCT2023:13:04:05,50.68,14OCT2023:13:04:05,45.34,14OCT2023:13:00:35,45.39,14OCT2023:13:00:01,50.15,50.15,50.15,50.16,14OCT2023:13:04:25,14OCT2023:13:04:25,14OCT2023:13:04:25,14OCT2023:13:04:25,49.72,49.72,14OCT2023:13:04:29,14OCT2023:13:04:28,45.7,45.7,45.7,45.7,14OCT2023:13:11:39,14OCT2023:13:11:39,14OCT2023:13:11:39,14OCT2023:13:11:39,45.77,45.77,14OCT2023:13:00:46,14OCT2023:13:00:45,47.41,47.41,47.41,47.41,47.18,47.18,0.973,0.972,0.973,0.974,0.909,0.909,0.0,5,75.92,102.50
14OCT2023:13:30:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.6,50.29,50.24,49.87,49.95,14OCT2023:13:15:15,14OCT2023:13:15:15,14OCT2023:13:15:15,14OCT2023:13:15:15,.,49.13,14OCT2023:13:30:00,14OCT2023:13:15:15,46.22,46.00,45.97,46.10,14OCT2023:13:18:03,14OCT2023:13:18:01,14OCT2023:13:18:06,14OCT2023:13:17:39,.,46.73,14OCT2023:13:30:00,14OCT2023:13:18:05,47.93,47.76,47.74,47.83,.,47.94,0.7560,0.7910,0.8040,0.7960,.,0.4930,0,2,14OCT2023:13:25:40,16.9,14OCT2023:13:15:31,5.6,232,38.1600,2274,2219,2239,13.7,47.72,47.73,49.33,14OCT2023:13:15:15,49.33,14OCT2023:13:15:15,45.86,14OCT2023:13:18:06,45.91,14OCT2023:13:18:06,49.32,49.32,49.32,49.31,14OCT2023:13:15:19,14OCT2023:13:15:19,14OCT2023:13:15:19,14OCT2023:13:15:18,48.82,48.82,14OCT2023:13:15:41,14OCT2023:13:15:40,46.26,46.26,46.26,46.25,14OCT2023:13:18:13,14OCT2023:13:18:12,14OCT2023:13:18:12,14OCT2023:13:18:12,46.86,46.86,14OCT2023:13:18:25,14OCT2023:13:18:24,47.82,47.82,47.82,47.82,47.94,47.94,0.665,0.664,0.665,0.666,0.428,0.428,0.2,42,75.91,102.50
14OCT2023:13:45:00,15min,Peter Sinks,UCC,270,48.3,50.2,47.1,51.97,51.94,50.65,50.73,14OCT2023:13:33:21,14OCT2023:13:33:21,14OCT2023:13:33:27,14OCT2023:13:33:27,.,50.27,14OCT2023:13:45:00,14OCT2023:13:33:27,46.80,46.69,46.47,46.55,14OCT2023:13:30:51,14OCT2023:13:30:51,14OCT2023:13:42:31,14OCT2023:13:42:31,.,47.20,14OCT2023:13:45:00,14OCT2023:13:42:38,48.35,48.20,48.22,48.33,.,48.36,0.8870,0.8990,0.8690,0.8670,.,0.6910,-0,9,14OCT2023:13:42:39,15.8,14OCT2023:13:34:36,3.8,256,50.6200,2272,2223,2240,13.7,48.13,48.17,51.06,14OCT2023:13:33:25,50.72,14OCT2023:13:33:25,46.69,14OCT2023:13:35:40,46.74,14OCT2023:13:43:30,50.59,50.58,50.59,50.6,14OCT2023:13:33:30,14OCT2023:13:33:30,14OCT2023:13:33:30,14OCT2023:13:33:30,49.76,49.76,14OCT2023:13:33:49,14OCT2023:13:33:48,46.78,46.78,46.78,46.79,14OCT2023:13:42:40,14OCT2023:13:42:40,14OCT2023:13:42:39,14OCT2023:13:42:39,47.34,47.34,14OCT2023:13:43:53,14OCT2023:13:43:52,48.28,48.28,48.28,48.28,48.36,48.36,0.787,0.787,0.787,0.788,0.651,0.651,0.0,44,75.90,102.50
14OCT2023:14:00:00,15min,Peter Sinks,UCC,270,47.8,50.0,46.7,50.96,50.95,50.82,50.90,14OCT2023:13:49:09,14OCT2023:13:49:09,14OCT2023:13:48:56,14OCT2023:13:48:56,.,50.12,14OCT2023:14:00:00,14OCT2023:13:48:56,46.31,45.92,46.14,46.25,14OCT2023:13:51:51,14OCT2023:13:51:51,14OCT2023:13:57:44,14OCT2023:13:57:44,.,46.70,14OCT2023:14:00:00,14OCT2023:13:51:53,47.89,47.71,48.11,48.17,.,47.84,0.9200,0.9540,1.1180,1.1180,.,0.7430,158,545,14OCT2023:13:47:39,12.1,14OCT2023:13:51:38,6.2,212,49.7200,3653,3597,3596,13.7,47.85,47.80,50.86,14OCT2023:13:48:55,50.72,14OCT2023:13:48:55,46.29,14OCT2023:13:57:55,46.35,14OCT2023:13:57:50,50.27,50.26,50.27,50.28,14OCT2023:13:48:58,14OCT2023:13:48:57,14OCT2023:13:48:57,14OCT2023:13:48:57,49.68,49.68,14OCT2023:13:49:18,14OCT2023:13:49:17,46.46,46.46,46.46,46.46,14OCT2023:13:58:23,14OCT2023:13:58:22,14OCT2023:13:58:22,14OCT2023:13:58:22,46.92,46.92,14OCT2023:13:58:31,14OCT2023:13:58:30,47.97,47.97,47.97,47.97,47.85,47.85,0.93,0.929,0.93,0.931,0.696,0.696,0.0,10,75.89,102.40
14OCT2023:14:15:00,15min,Peter Sinks,UCC,270,48.8,50.2,46.9,50.81,50.69,50.71,50.78,14OCT2023:14:05:10,14OCT2023:14:05:10,14OCT2023:14:05:15,14OCT2023:14:05:15,.,50.06,14OCT2023:14:15:00,14OCT2023:14:05:15,46.94,46.87,46.84,46.93,14OCT2023:14:12:34,14OCT2023:14:12:34,14OCT2023:14:00:01,14OCT2023:14:00:01,.,47.09,14OCT2023:14:15:00,14OCT2023:14:00:01,48.83,48.68,49.00,49.09,.,48.77,0.7680,0.7630,0.7160,0.7070,.,0.5540,0,86,14OCT2023:14:07:21,11.0,14OCT2023:14:05:21,4.2,224,44.6400,2282,2236,2250,13.8,48.70,48.73,50.65,14OCT2023:14:05:15,50.36,14OCT2023:14:05:10,46.65,14OCT2023:14:00:01,46.67,14OCT2023:14:00:01,50.5,50.49,50.5,50.5,14OCT2023:14:05:18,14OCT2023:14:05:17,14OCT2023:14:05:17,14OCT2023:14:05:17,49.83,49.83,14OCT2023:14:08:46,14OCT2023:14:08:45,46.72,46.72,46.73,46.73,14OCT2023:14:00:01,14OCT2023:14:00:01,14OCT2023:14:00:01,14OCT2023:14:00:01,47.14,47.14,14OCT2023:14:00:07,14OCT2023:14:00:06,48.88,48.88,48.88,48.88,48.75,48.75,0.638,0.636,0.636,0.636,0.544,0.541,0.0,44,75.88,102.40
14OCT2023:14:30:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.8,50.47,50.46,50.45,50.51,14OCT2023:14:21:04,14OCT2023:14:21:04,14OCT2023:14:21:04,14OCT2023:14:21:04,.,49.76,14OCT2023:14:30:00,14OCT2023:14:21:04,46.95,46.74,47.44,47.41,14OCT2023:14:16:24,14OCT2023:14:16:15,14OCT2023:14:20:14,14OCT2023:14:20:14,.,47.51,14OCT2023:14:30:00,14OCT2023:14:16:25,48.70,48.57,49.12,49.18,.,48.67,0.6460,0.6960,0.5740,0.5940,.,0.4040,19,382,14OCT2023:14:23:23,12.7,14OCT2023:14:23:50,6.5,183,23.5200,2281,2234,2250,13.7,48.85,48.82,50.04,14OCT2023:14:18:40,50.34,14OCT2023:14:21:10,47.16,14OCT2023:14:16:25,47.07,14OCT2023:14:16:20,49.95,49.95,49.96,49.97,14OCT2023:14:21:08,14OCT2023:14:21:07,14OCT2023:14:21:07,14OCT2023:14:21:07,49.34,49.34,14OCT2023:14:21:10,14OCT2023:14:21:09,47.84,47.85,47.84,47.83,14OCT2023:14:17:15,14OCT2023:14:17:15,14OCT2023:14:17:14,14OCT2023:14:17:14,47.79,47.79,14OCT2023:14:16:37,14OCT2023:14:16:36,48.9,48.9,48.9,48.9,48.66,48.66,0.465,0.464,0.465,0.466,0.342,0.342,0.0,25,75.88,102.40
14OCT2023:14:45:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.7,51.15,51.11,50.93,50.99,14OCT2023:14:38:54,14OCT2023:14:38:54,14OCT2023:14:38:56,14OCT2023:14:38:56,.,50.32,14OCT2023:14:45:00,14OCT2023:14:38:57,47.09,46.80,47.56,47.61,14OCT2023:14:36:39,14OCT2023:14:36:46,14OCT2023:14:30:01,14OCT2023:14:30:01,.,47.44,14OCT2023:14:45:00,14OCT2023:14:36:46,48.73,48.53,49.19,49.27,.,48.68,0.7700,0.8250,0.6640,0.6780,.,0.5920,109,335,14OCT2023:14:39:24,12.9,14OCT2023:14:42:57,5.8,193,22.7700,3307,3257,3260,13.7,48.69,48.66,51.21,14OCT2023:14:38:55,51.33,14OCT2023:14:39:00,47.28,14OCT2023:14:36:50,47.14,14OCT2023:14:36:45,50.64,50.63,50.64,50.65,14OCT2023:14:39:00,14OCT2023:14:38:59,14OCT2023:14:38:59,14OCT2023:14:38:59,50.1,50.1,14OCT2023:14:39:21,14OCT2023:14:39:20,47.66,47.67,47.66,47.65,14OCT2023:14:36:49,14OCT2023:14:36:49,14OCT2023:14:36:49,14OCT2023:14:36:48,47.65,47.65,14OCT2023:14:44:21,14OCT2023:14:44:20,48.94,48.94,48.94,48.94,48.7,48.69,0.61,0.609,0.611,0.612,0.539,0.539,0.0,47,75.88,102.40
14OCT2023:15:00:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.7,50.31,50.23,49.87,49.95,14OCT2023:14:55:00,14OCT2023:14:55:00,14OCT2023:14:56:05,14OCT2023:14:56:05,.,49.63,14OCT2023:15:00:00,14OCT2023:14:56:08,47.41,47.26,47.21,47.30,14OCT2023:14:52:50,14OCT2023:14:52:50,14OCT2023:14:51:58,14OCT2023:14:51:58,.,47.71,14OCT2023:15:00:00,14OCT2023:14:52:54,48.49,48.36,48.58,48.66,.,48.46,0.5860,0.6060,0.5660,0.5670,.,0.4100,8,121,14OCT2023:14:45:36,12.5,14OCT2023:14:51:32,6.9,195,19.3100,2506,2458,2470,13.7,48.52,48.47,50.16,14OCT2023:14:56:10,49.82,14OCT2023:14:56:05,47.43,14OCT2023:14:52:55,47.52,14OCT2023:14:52:55,49.79,49.79,49.79,49.79,14OCT2023:14:56:10,14OCT2023:14:56:10,14OCT2023:14:56:10,14OCT2023:14:56:10,49.4,49.4,14OCT2023:14:55:25,14OCT2023:14:55:24,47.49,47.49,47.49,47.49,14OCT2023:14:52:04,14OCT2023:14:52:04,14OCT2023:14:52:04,14OCT2023:14:52:04,47.87,47.87,14OCT2023:14:53:15,14OCT2023:14:53:14,48.52,48.52,48.52,48.52,48.45,48.45,0.478,0.477,0.478,0.479,0.367,0.367,0.0,41,75.89,102.40
14OCT2023:15:15:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.8,50.82,50.74,50.39,50.45,14OCT2023:15:00:31,14OCT2023:15:00:31,14OCT2023:15:00:50,14OCT2023:15:00:50,.,49.82,14OCT2023:15:15:00,14OCT2023:15:00:50,47.49,47.41,47.04,47.16,14OCT2023:15:12:33,14OCT2023:15:12:33,14OCT2023:15:12:34,14OCT2023:15:12:34,.,47.98,14OCT2023:15:15:00,14OCT2023:15:12:35,48.93,48.75,48.94,49.04,.,48.91,0.5670,0.5770,0.6500,0.6450,.,0.3850,-0,1,14OCT2023:15:14:54,13.4,14OCT2023:15:12:10,5.7,199,18.5600,2286,2240,2256,13.8,48.80,48.81,50.77,14OCT2023:15:00:35,50.45,14OCT2023:15:00:40,47.59,14OCT2023:15:00:01,47.53,14OCT2023:15:12:40,50.07,50.06,50.07,50.08,14OCT2023:15:00:43,14OCT2023:15:00:43,14OCT2023:15:00:43,14OCT2023:15:00:43,49.64,49.64,14OCT2023:15:01:01,14OCT2023:15:01:00,47.43,47.43,47.43,47.43,14OCT2023:15:12:41,14OCT2023:15:12:41,14OCT2023:15:12:40,14OCT2023:15:12:40,48.1,48.1,14OCT2023:15:13:00,14OCT2023:15:12:59,48.91,48.91,48.91,48.91,48.89,48.89,0.524,0.523,0.524,0.525,0.345,0.345,0.0,31,75.89,102.40
14OCT2023:15:30:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.9,49.92,49.83,49.55,49.61,14OCT2023:15:19:15,14OCT2023:15:22:49,14OCT2023:15:19:12,14OCT2023:15:19:14,.,49.35,14OCT2023:15:30:00,14OCT2023:15:22:52,47.71,47.47,47.44,47.52,14OCT2023:15:26:48,14OCT2023:15:26:47,14OCT2023:15:15:14,14OCT2023:15:26:46,.,47.96,14OCT2023:15:30:00,14OCT2023:15:26:53,48.50,48.41,48.37,48.46,.,48.56,0.3970,0.3950,0.3960,0.3940,.,0.2790,0,2,14OCT2023:15:17:41,15.3,14OCT2023:15:20:03,8.4,198,16.7700,2292,2239,2258,13.8,48.50,48.46,49.66,14OCT2023:15:18:30,49.57,14OCT2023:15:15:01,47.75,14OCT2023:15:26:55,47.66,14OCT2023:15:26:50,49.43,49.43,49.43,49.43,14OCT2023:15:19:20,14OCT2023:15:19:20,14OCT2023:15:19:20,14OCT2023:15:19:20,49.24,49.23,14OCT2023:15:15:01,14OCT2023:15:15:01,47.69,47.69,47.69,47.69,14OCT2023:15:26:56,14OCT2023:15:26:56,14OCT2023:15:26:56,14OCT2023:15:26:56,48.03,48.03,14OCT2023:15:27:09,14OCT2023:15:27:08,48.44,48.44,48.44,48.44,48.57,48.57,0.332,0.332,0.332,0.332,0.266,0.265,0.0,22,75.90,102.50
14OCT2023:15:45:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.9,50.10,49.98,49.77,49.85,14OCT2023:15:40:03,14OCT2023:15:40:03,14OCT2023:15:39:04,14OCT2023:15:39:04,.,49.57,14OCT2023:15:45:00,14OCT2023:15:32:15,47.64,47.55,47.56,47.64,14OCT2023:15:35:17,14OCT2023:15:35:23,14OCT2023:15:42:25,14OCT2023:15:42:25,.,47.93,14OCT2023:15:45:00,14OCT2023:15:35:33,48.61,48.53,48.62,48.72,.,48.68,0.4640,0.4590,0.4900,0.4830,.,0.3450,0,2,14OCT2023:15:38:49,14.7,14OCT2023:15:32:57,7.4,199,14.1400,2288,2239,2256,13.8,48.59,48.55,49.80,14OCT2023:15:32:05,49.64,14OCT2023:15:40:05,47.61,14OCT2023:15:35:35,47.55,14OCT2023:15:35:30,49.63,49.62,49.63,49.63,14OCT2023:15:40:13,14OCT2023:15:40:13,14OCT2023:15:40:12,14OCT2023:15:40:12,49.38,49.38,14OCT2023:15:40:31,14OCT2023:15:40:30,47.76,47.76,47.76,47.76,14OCT2023:15:36:19,14OCT2023:15:36:19,14OCT2023:15:36:19,14OCT2023:15:36:19,48,48,14OCT2023:15:35:41,14OCT2023:15:35:40,48.62,48.62,48.62,48.62,48.68,48.68,0.416,0.416,0.416,0.417,0.316,0.316,0.0,19,75.90,102.50
14OCT2023:16:00:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.7,49.61,49.53,49.25,49.35,14OCT2023:15:47:13,14OCT2023:15:47:13,14OCT2023:15:47:13,14OCT2023:15:47:13,.,49.22,14OCT2023:16:00:00,14OCT2023:15:47:27,47.45,47.44,47.38,47.48,14OCT2023:15:52:44,14OCT2023:15:52:44,14OCT2023:15:52:46,14OCT2023:15:59:54,.,47.77,14OCT2023:16:00:00,14OCT2023:15:52:49,48.34,48.26,48.29,48.39,.,48.42,0.4140,0.4000,0.4340,0.4400,.,0.3200,-2,196,14OCT2023:15:55:41,12.3,14OCT2023:15:53:28,6.8,200,16.9500,2291,2243,2260,13.8,48.29,48.28,49.28,14OCT2023:15:56:45,49.24,14OCT2023:15:51:25,47.46,14OCT2023:15:52:50,47.52,14OCT2023:15:52:50,49.2,49.2,49.2,49.2,14OCT2023:15:47:26,14OCT2023:15:47:26,14OCT2023:15:47:25,14OCT2023:15:47:25,49.04,49.04,14OCT2023:15:47:40,14OCT2023:15:47:39,47.54,47.54,47.54,47.54,14OCT2023:15:52:53,14OCT2023:15:52:53,14OCT2023:15:52:53,14OCT2023:15:52:52,47.81,47.81,14OCT2023:15:54:19,14OCT2023:15:54:18,48.33,48.33,48.33,48.33,48.43,48.43,0.37,0.37,0.37,0.371,0.292,0.292,0.0,28,75.91,102.50
14OCT2023:16:15:00,15min,Peter Sinks,UCC,270,47.9,48.8,47.4,49.43,49.41,48.96,49.06,14OCT2023:16:02:17,14OCT2023:16:02:17,14OCT2023:16:02:22,14OCT2023:16:02:22,.,48.90,14OCT2023:16:15:00,14OCT2023:16:02:22,47.21,47.15,46.99,47.07,14OCT2023:16:03:44,14OCT2023:16:03:45,14OCT2023:16:15:00,14OCT2023:16:15:00,.,47.48,14OCT2023:16:15:00,14OCT2023:16:14:43,47.93,47.86,47.82,47.92,.,48.03,0.3250,0.3180,0.3810,0.3890,.,0.2450,-2,1,14OCT2023:16:09:42,11.4,14OCT2023:16:12:28,7.0,204,17.2600,2295,2246,2263,13.9,47.81,47.83,48.76,14OCT2023:16:02:25,48.85,14OCT2023:16:02:25,47.26,14OCT2023:16:03:50,47.32,14OCT2023:16:14:35,48.91,48.9,48.91,48.91,14OCT2023:16:02:26,14OCT2023:16:02:25,14OCT2023:16:02:25,14OCT2023:16:02:25,48.66,48.66,14OCT2023:16:02:40,14OCT2023:16:02:39,47.27,47.27,47.27,47.27,14OCT2023:16:14:53,14OCT2023:16:14:52,14OCT2023:16:14:52,14OCT2023:16:14:52,47.51,47.51,14OCT2023:16:15:00,14OCT2023:16:14:59,47.89,47.89,47.89,47.89,48.04,48.03,0.3,0.3,0.3,0.301,0.218,0.218,0.0,7,75.93,102.50
14OCT2023:16:30:00,15min,Peter Sinks,UCC,270,47.6,48.0,47.2,48.38,48.30,48.21,48.30,14OCT2023:16:20:56,14OCT2023:16:20:56,14OCT2023:16:18:19,14OCT2023:16:18:19,.,48.05,14OCT2023:16:30:00,14OCT2023:16:20:57,47.03,46.97,46.81,46.89,14OCT2023:16:18:45,14OCT2023:16:18:51,14OCT2023:16:15:07,14OCT2023:16:15:07,.,47.28,14OCT2023:16:30:00,14OCT2023:16:28:47,47.56,47.51,47.51,47.60,.,47.63,0.2360,0.2270,0.2920,0.2940,.,0.1680,-1,1,14OCT2023:16:29:46,12.5,14OCT2023:16:27:36,7.3,199,15.5200,2296,2246,2264,13.9,47.50,47.48,47.98,14OCT2023:16:21:05,48.04,14OCT2023:16:18:25,46.94,14OCT2023:16:19:00,47.03,14OCT2023:16:19:00,48.03,48.03,48.03,48.03,14OCT2023:16:21:02,14OCT2023:16:21:02,14OCT2023:16:21:02,14OCT2023:16:21:01,47.97,47.97,14OCT2023:16:21:25,14OCT2023:16:21:24,47.08,47.08,47.08,47.08,14OCT2023:16:26:37,14OCT2023:16:26:36,14OCT2023:16:26:36,14OCT2023:16:26:36,47.33,47.33,14OCT2023:16:28:58,14OCT2023:16:28:57,47.54,47.54,47.54,47.54,47.63,47.63,0.219,0.219,0.219,0.219,0.152,0.152,41.5,14,75.95,102.50
14OCT2023:16:45:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.5,48.35,48.27,47.96,48.05,14OCT2023:16:34:42,14OCT2023:16:34:42,14OCT2023:16:34:46,14OCT2023:16:34:46,.,48.12,14OCT2023:16:45:00,14OCT2023:16:34:46,46.33,46.18,45.87,45.94,14OCT2023:16:43:35,14OCT2023:16:44:54,14OCT2023:16:43:36,14OCT2023:16:43:36,.,46.68,14OCT2023:16:45:00,14OCT2023:16:43:56,47.23,47.12,46.97,47.05,.,47.35,0.3510,0.3440,0.4660,0.4750,.,0.3010,-0,1,14OCT2023:16:44:26,10.5,14OCT2023:16:30:02,4.9,213,29.3000,2294,2248,2263,13.9,47.03,47.03,47.93,14OCT2023:16:34:45,48.02,14OCT2023:16:34:50,45.90,14OCT2023:16:45:00,46.04,14OCT2023:16:44:50,47.98,47.97,47.98,47.99,14OCT2023:16:34:53,14OCT2023:16:34:52,14OCT2023:16:34:52,14OCT2023:16:34:52,47.94,47.94,14OCT2023:16:35:05,14OCT2023:16:35:04,46.23,46.23,46.23,46.23,14OCT2023:16:45:00,14OCT2023:16:45:00,14OCT2023:16:45:00,14OCT2023:16:45:00,46.73,46.73,14OCT2023:16:44:05,14OCT2023:16:44:04,47.1,47.1,47.1,47.1,47.36,47.36,0.379,0.379,0.38,0.38,0.285,0.286,0.0,23,75.96,102.50
14OCT2023:17:00:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.1,46.87,46.69,46.38,46.46,14OCT2023:16:45:05,14OCT2023:16:45:15,14OCT2023:16:45:15,14OCT2023:16:45:15,.,46.91,14OCT2023:17:00:00,14OCT2023:16:45:12,44.82,44.78,44.79,44.86,14OCT2023:16:58:55,14OCT2023:16:58:55,14OCT2023:16:58:55,14OCT2023:16:58:55,.,45.07,14OCT2023:17:00:00,14OCT2023:16:58:55,46.03,45.97,45.78,45.84,.,46.14,0.4580,0.4270,0.3530,0.3530,.,0.4890,0,2,14OCT2023:16:45:09,9.9,14OCT2023:16:54:34,4.1,234,31.1500,2278,2230,2247,13.5,45.90,45.93,46.51,14OCT2023:16:45:20,46.56,14OCT2023:16:45:20,45.18,14OCT2023:16:58:45,45.16,14OCT2023:16:58:45,46.54,46.53,46.54,46.54,14OCT2023:16:45:25,14OCT2023:16:45:25,14OCT2023:16:45:24,14OCT2023:16:45:24,46.87,46.87,14OCT2023:16:45:30,14OCT2023:16:45:29,45,45,45,45,14OCT2023:16:58:57,14OCT2023:16:58:56,14OCT2023:16:58:56,14OCT2023:16:58:56,45.16,45.16,14OCT2023:16:59:14,14OCT2023:16:59:13,45.91,45.91,45.91,45.91,46.17,46.17,0.381,0.381,0.381,0.381,0.479,0.48,0.0,3,75.98,102.50
14OCT2023:17:15:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.0,45.44,45.45,45.40,45.45,14OCT2023:17:01:08,14OCT2023:17:01:08,14OCT2023:17:01:08,14OCT2023:17:01:08,.,45.30,14OCT2023:17:15:00,14OCT2023:17:01:11,43.71,43.69,43.88,43.94,14OCT2023:17:12:18,14OCT2023:17:12:16,14OCT2023:17:12:18,14OCT2023:17:12:18,.,43.98,14OCT2023:17:15:00,14OCT2023:17:12:18,44.76,44.77,44.78,44.84,.,44.70,0.3490,0.3530,0.3210,0.3200,.,0.3200,0,3,14OCT2023:17:10:31,10.3,14OCT2023:17:07:50,4.9,234,24.3700,2185,2132,2155,13.2,44.95,44.98,45.57,14OCT2023:17:01:15,45.55,14OCT2023:17:00:50,44.04,14OCT2023:17:12:15,44.01,14OCT2023:17:12:15,45.38,45.38,45.38,45.39,14OCT2023:17:01:17,14OCT2023:17:01:17,14OCT2023:17:01:16,14OCT2023:17:01:16,45.28,45.27,14OCT2023:17:00:01,14OCT2023:17:00:01,43.97,43.97,43.97,43.96,14OCT2023:17:12:24,14OCT2023:17:12:23,14OCT2023:17:12:23,14OCT2023:17:12:23,44.11,44.11,14OCT2023:17:12:39,14OCT2023:17:12:38,44.8,44.8,44.79,44.79,44.72,44.72,0.321,0.321,0.321,0.321,0.315,0.315,0.0,10,76.01,102.60
14OCT2023:17:30:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.7,44.60,44.67,44.68,44.73,14OCT2023:17:15:50,14OCT2023:17:15:51,14OCT2023:17:16:35,14OCT2023:17:16:35,.,44.38,14OCT2023:17:30:00,14OCT2023:17:15:52,42.17,42.12,42.51,42.59,14OCT2023:17:29:52,14OCT2023:17:29:52,14OCT2023:17:29:53,14OCT2023:17:29:53,.,42.54,14OCT2023:17:30:00,14OCT2023:17:29:53,43.76,43.80,43.87,43.93,.,43.69,0.4690,0.4720,0.4250,0.4230,.,0.4050,0,1,14OCT2023:17:26:00,7.5,14OCT2023:17:16:31,4.2,227,15.0400,2154,2099,2126,13.1,44.03,44.06,44.83,14OCT2023:17:15:50,44.89,14OCT2023:17:15:50,42.51,14OCT2023:17:30:00,42.49,14OCT2023:17:30:00,44.62,44.62,44.62,44.62,14OCT2023:17:15:56,14OCT2023:17:15:56,14OCT2023:17:15:56,14OCT2023:17:15:55,44.35,44.35,14OCT2023:17:16:14,14OCT2023:17:16:13,42.54,42.54,42.54,42.53,14OCT2023:17:30:00,14OCT2023:17:30:00,14OCT2023:17:30:00,14OCT2023:17:30:00,42.8,42.78,14OCT2023:17:30:00,14OCT2023:17:30:00,43.86,43.86,43.85,43.85,43.72,43.72,0.418,0.419,0.419,0.42,0.381,0.381,0.0,13,76.02,102.60
14OCT2023:17:45:00,15min,Peter Sinks,UCC,270,40.1,43.0,36.0,43.26,43.44,43.22,43.26,14OCT2023:17:31:56,14OCT2023:17:33:10,14OCT2023:17:33:11,14OCT2023:17:33:11,.,42.80,14OCT2023:17:45:00,14OCT2023:17:31:56,34.05,34.00,36.49,36.38,14OCT2023:17:44:22,14OCT2023:17:44:22,14OCT2023:17:44:24,14OCT2023:17:44:24,.,35.70,14OCT2023:17:45:00,14OCT2023:17:44:25,40.08,40.09,40.43,40.50,.,40.12,2.0080,2.0470,1.8120,1.8210,.,1.8940,-0,2,14OCT2023:17:42:37,3.5,14OCT2023:17:31:15,1.6,253,47.2800,2141,2082,2112,13.1,40.26,40.32,43.50,14OCT2023:17:33:10,43.56,14OCT2023:17:33:10,34.77,14OCT2023:17:44:20,34.93,14OCT2023:17:44:30,43.14,43.13,43.13,43.14,14OCT2023:17:33:18,14OCT2023:17:33:18,14OCT2023:17:33:18,14OCT2023:17:33:17,42.78,42.76,14OCT2023:17:30:01,14OCT2023:17:30:01,35.64,35.65,35.64,35.63,14OCT2023:17:44:27,14OCT2023:17:44:27,14OCT2023:17:44:27,14OCT2023:17:44:27,36.27,36.27,14OCT2023:17:44:44,14OCT2023:17:44:43,40.31,40.31,40.31,40.31,40.22,40.21,1.888,1.888,1.888,1.889,1.865,1.866,0.0,5,76.04,102.60
14OCT2023:18:00:00,15min,Peter Sinks,UCC,270,35.6,37.5,34.4,38.03,37.98,37.64,37.73,14OCT2023:17:45:01,14OCT2023:17:45:01,14OCT2023:17:45:01,14OCT2023:17:45:01,.,37.50,14OCT2023:18:00:00,14OCT2023:17:45:01,33.32,33.29,34.55,34.55,14OCT2023:17:51:09,14OCT2023:17:51:09,14OCT2023:17:56:47,14OCT2023:17:56:47,.,34.25,14OCT2023:18:00:00,14OCT2023:17:51:11,35.63,35.62,35.52,35.56,.,35.58,0.8000,0.8150,0.6500,0.6440,.,0.6450,-0,1,14OCT2023:17:47:02,4.2,14OCT2023:17:46:27,0.9,193,17.0800,2133,2061,2110,13.0,35.79,35.86,37.80,14OCT2023:17:45:10,37.83,14OCT2023:17:45:01,33.84,14OCT2023:17:51:10,33.93,14OCT2023:17:51:10,37.72,37.72,37.72,37.72,14OCT2023:17:45:02,14OCT2023:17:45:02,14OCT2023:17:45:02,14OCT2023:17:45:02,37.33,37.33,14OCT2023:17:45:20,14OCT2023:17:45:19,34.34,34.34,34.34,34.34,14OCT2023:17:56:49,14OCT2023:17:56:48,14OCT2023:17:56:48,14OCT2023:17:56:48,34.45,34.45,14OCT2023:17:50:28,14OCT2023:17:50:27,35.61,35.6,35.6,35.6,35.61,35.6,0.673,0.671,0.672,0.672,0.639,0.637,0.0,7,76.06,102.60
14OCT2023:18:15:00,15min,Peter Sinks,UCC,270,33.7,35.8,30.8,36.22,36.22,35.67,35.77,14OCT2023:18:02:57,14OCT2023:18:02:57,14OCT2023:18:03:03,14OCT2023:18:03:03,.,35.86,14OCT2023:18:15:00,14OCT2023:18:03:03,29.84,29.77,31.34,31.43,14OCT2023:18:11:48,14OCT2023:18:11:48,14OCT2023:18:12:06,14OCT2023:18:12:06,.,30.70,14OCT2023:18:15:00,14OCT2023:18:12:57,33.68,33.67,33.77,33.83,.,33.62,1.5000,1.5200,1.0730,1.0800,.,1.3650,-1,2,14OCT2023:18:07:56,1.1,14OCT2023:18:07:32,0.2,13,41.0100,2132,2056,2116,13.0,33.80,33.82,36.28,14OCT2023:18:03:00,36.21,14OCT2023:18:02:50,29.84,14OCT2023:18:12:05,29.95,14OCT2023:18:12:05,35.86,35.86,35.86,35.86,14OCT2023:18:02:41,14OCT2023:18:02:41,14OCT2023:18:02:40,14OCT2023:18:02:40,35.79,35.79,14OCT2023:18:03:07,14OCT2023:18:03:06,30.85,30.86,30.85,30.84,14OCT2023:18:12:09,14OCT2023:18:12:08,14OCT2023:18:12:08,14OCT2023:18:12:08,30.81,30.81,14OCT2023:18:12:27,14OCT2023:18:12:26,33.76,33.76,33.75,33.75,33.66,33.66,1.258,1.257,1.258,1.258,1.364,1.363,0.0,10,76.08,102.60
14OCT2023:18:30:00,15min,Peter Sinks,UCC,270,30.5,33.3,29.6,33.58,33.58,33.02,33.14,14OCT2023:18:17:35,14OCT2023:18:17:35,14OCT2023:18:15:10,14OCT2023:18:15:10,.,33.28,14OCT2023:18:30:00,14OCT2023:18:15:10,28.80,28.72,29.83,29.83,14OCT2023:18:15:58,14OCT2023:18:15:57,14OCT2023:18:30:00,14OCT2023:18:30:00,.,29.34,14OCT2023:18:30:00,14OCT2023:18:23:47,30.52,30.50,30.90,30.98,.,30.48,1.0180,1.0220,0.8780,0.8870,.,0.9070,0,2,14OCT2023:18:26:12,0.2,14OCT2023:18:22:23,0.0,190,0.0000,2127,2049,2120,12.9,30.63,30.69,33.49,14OCT2023:18:15:15,33.51,14OCT2023:18:15:15,29.07,14OCT2023:18:16:05,29.32,14OCT2023:18:16:10,33.23,33.23,33.23,33.24,14OCT2023:18:15:15,14OCT2023:18:15:15,14OCT2023:18:15:14,14OCT2023:18:15:14,33.35,33.35,14OCT2023:18:15:01,14OCT2023:18:15:01,29.74,29.74,29.74,29.74,14OCT2023:18:23:43,14OCT2023:18:23:43,14OCT2023:18:23:42,14OCT2023:18:23:42,29.39,29.39,14OCT2023:18:23:58,14OCT2023:18:23:57,30.75,30.75,30.75,30.75,30.53,30.53,0.891,0.89,0.89,0.89,0.948,0.943,0.0,5,76.11,102.70
14OCT2023:18:45:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.6,30.27,30.28,29.79,29.84,14OCT2023:18:30:55,14OCT2023:18:44:57,14OCT2023:18:30:01,14OCT2023:18:30:56,.,29.86,14OCT2023:18:45:00,14OCT2023:18:30:01,27.48,27.44,27.80,27.80,14OCT2023:18:38:51,14OCT2023:18:38:50,14OCT2023:18:39:23,14OCT2023:18:39:21,.,27.52,14OCT2023:18:45:00,14OCT2023:18:39:23,28.90,28.89,28.68,28.74,.,28.79,0.6310,0.6440,0.4430,0.4480,.,0.5150,0,2,14OCT2023:18:43:55,1.8,14OCT2023:18:42:49,0.3,189,2.2540,2123,2044,2121,13.0,29.09,29.08,30.52,14OCT2023:18:30:01,30.38,14OCT2023:18:45:00,27.63,14OCT2023:18:39:00,27.63,14OCT2023:18:38:55,30.06,30.04,30.04,30.03,14OCT2023:18:30:01,14OCT2023:18:30:01,14OCT2023:18:30:01,14OCT2023:18:30:01,30.29,30.27,14OCT2023:18:30:01,14OCT2023:18:30:01,27.68,27.68,27.68,27.68,14OCT2023:18:39:26,14OCT2023:18:39:25,14OCT2023:18:39:25,14OCT2023:18:39:25,27.55,27.55,14OCT2023:18:39:29,14OCT2023:18:39:28,28.81,28.81,28.8,28.8,28.8,28.8,0.481,0.48,0.48,0.481,0.517,0.515,0.0,7,76.14,102.70
14OCT2023:19:00:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.6,30.37,30.44,29.56,29.57,14OCT2023:18:45:21,14OCT2023:18:45:21,14OCT2023:18:46:34,14OCT2023:18:46:34,.,29.99,14OCT2023:19:00:00,14OCT2023:18:45:48,27.27,27.22,27.71,27.75,14OCT2023:18:55:56,14OCT2023:18:55:55,14OCT2023:18:58:09,14OCT2023:18:58:10,.,27.48,14OCT2023:19:00:00,14OCT2023:18:56:14,28.68,28.65,28.50,28.56,.,28.56,0.6920,0.7110,0.3770,0.3770,.,0.6220,0,2,14OCT2023:18:58:34,2.6,14OCT2023:18:55:02,0.9,181,54.9200,2121,2043,2120,13.0,28.80,28.80,30.61,14OCT2023:18:45:10,30.49,14OCT2023:18:45:20,27.54,14OCT2023:18:56:20,27.48,14OCT2023:18:56:20,29.79,29.79,29.79,29.79,14OCT2023:18:46:36,14OCT2023:18:46:36,14OCT2023:18:46:36,14OCT2023:18:46:36,29.95,29.95,14OCT2023:18:45:51,14OCT2023:18:45:50,27.72,27.72,27.72,27.72,14OCT2023:18:58:17,14OCT2023:18:58:17,14OCT2023:18:58:17,14OCT2023:18:58:17,27.57,27.57,14OCT2023:18:56:31,14OCT2023:18:56:30,28.6,28.6,28.6,28.6,28.58,28.58,0.518,0.517,0.517,0.518,0.623,0.622,0.0,5,76.16,102.70
14OCT2023:19:15:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.2,30.26,30.25,29.49,29.67,14OCT2023:19:01:42,14OCT2023:19:01:43,14OCT2023:19:01:44,14OCT2023:19:01:43,.,29.87,14OCT2023:19:15:00,14OCT2023:19:01:44,26.80,26.75,27.40,27.37,14OCT2023:19:03:07,14OCT2023:19:03:07,14OCT2023:19:08:32,14OCT2023:19:08:32,.,27.08,14OCT2023:19:15:00,14OCT2023:19:03:16,28.44,28.42,28.30,28.38,.,28.30,0.8350,0.8430,0.4460,0.4840,.,0.6470,-0,2,14OCT2023:19:06:41,2.4,14OCT2023:19:09:24,0.4,174,20.2800,2118,2042,2118,13.0,28.56,28.54,30.51,14OCT2023:19:01:45,30.42,14OCT2023:19:01:45,26.78,14OCT2023:19:03:10,26.78,14OCT2023:19:03:10,29.87,29.87,29.87,29.87,14OCT2023:19:01:47,14OCT2023:19:01:47,14OCT2023:19:01:47,14OCT2023:19:01:47,29.78,29.78,14OCT2023:19:01:59,14OCT2023:19:01:58,27.23,27.24,27.23,27.23,14OCT2023:19:08:38,14OCT2023:19:08:38,14OCT2023:19:08:37,14OCT2023:19:08:37,27.14,27.14,14OCT2023:19:03:35,14OCT2023:19:03:34,28.4,28.4,28.4,28.4,28.32,28.32,0.603,0.602,0.604,0.605,0.605,0.605,0.0,5,76.18,102.70
14OCT2023:19:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.4,28.58,28.48,27.72,27.86,14OCT2023:19:26:41,14OCT2023:19:26:40,14OCT2023:19:26:43,14OCT2023:19:26:13,.,27.93,14OCT2023:19:30:00,14OCT2023:19:25:56,25.96,25.92,26.68,26.77,14OCT2023:19:27:33,14OCT2023:19:27:33,14OCT2023:19:27:56,14OCT2023:19:27:56,.,26.30,14OCT2023:19:30:00,14OCT2023:19:22:21,27.21,27.18,27.12,27.18,.,27.08,0.5230,0.5240,0.3170,0.3280,.,0.4460,-1,1,14OCT2023:19:17:59,1.1,14OCT2023:19:26:08,0.0,157,0.4680,2115,2036,2115,13.0,27.31,27.32,28.63,14OCT2023:19:26:15,28.56,14OCT2023:19:26:15,26.20,14OCT2023:19:27:35,26.11,14OCT2023:19:27:40,27.95,27.95,27.95,27.95,14OCT2023:19:26:49,14OCT2023:19:26:48,14OCT2023:19:26:48,14OCT2023:19:26:48,27.83,27.83,14OCT2023:19:26:04,14OCT2023:19:26:03,26.46,26.47,26.46,26.46,14OCT2023:19:27:43,14OCT2023:19:27:43,14OCT2023:19:27:43,14OCT2023:19:27:43,26.33,26.33,14OCT2023:19:22:27,14OCT2023:19:22:26,27.18,27.18,27.18,27.18,27.08,27.08,0.385,0.385,0.385,0.385,0.434,0.434,0.0,3,76.19,102.70
14OCT2023:19:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.4,28.21,28.19,27.63,27.79,14OCT2023:19:37:21,14OCT2023:19:37:21,14OCT2023:19:37:26,14OCT2023:19:37:25,.,27.82,14OCT2023:19:45:00,14OCT2023:19:37:26,26.09,26.04,26.34,26.43,14OCT2023:19:43:01,14OCT2023:19:43:01,14OCT2023:19:43:04,14OCT2023:19:43:04,.,26.28,14OCT2023:19:45:00,14OCT2023:19:43:05,27.11,27.08,26.86,26.95,.,26.97,0.3980,0.4000,0.2420,0.2570,.,0.3460,-1,2,14OCT2023:19:43:06,1.3,14OCT2023:19:36:00,0.2,63,30.6900,2113,2034,2114,12.9,27.21,27.21,28.17,14OCT2023:19:37:25,28.09,14OCT2023:19:37:20,26.31,14OCT2023:19:42:40,26.31,14OCT2023:19:43:05,27.9,27.9,27.9,27.9,14OCT2023:19:37:28,14OCT2023:19:37:28,14OCT2023:19:37:28,14OCT2023:19:37:28,27.73,27.73,14OCT2023:19:37:46,14OCT2023:19:37:45,26.37,26.37,26.37,26.37,14OCT2023:19:43:11,14OCT2023:19:43:11,14OCT2023:19:43:11,14OCT2023:19:43:11,26.41,26.41,14OCT2023:19:43:15,14OCT2023:19:43:14,27,27,27,27,26.98,26.98,0.301,0.3,0.301,0.301,0.342,0.342,0.0,2,76.20,102.80
14OCT2023:20:00:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.4,27.35,27.34,26.75,26.87,14OCT2023:19:48:20,14OCT2023:19:48:20,14OCT2023:19:48:11,14OCT2023:19:48:11,.,27.15,14OCT2023:20:00:00,14OCT2023:19:48:47,25.19,25.15,25.51,25.52,14OCT2023:19:49:57,14OCT2023:19:49:57,14OCT2023:19:59:15,14OCT2023:19:59:14,.,25.32,14OCT2023:20:00:00,14OCT2023:19:59:12,26.28,26.25,26.12,26.19,.,26.16,0.5370,0.5410,0.3420,0.3590,.,0.4860,-0,2,14OCT2023:19:50:30,1.1,14OCT2023:19:54:14,0.1,174,3.5300,2111,2031,2112,13.0,26.42,26.43,27.48,14OCT2023:19:48:25,27.46,14OCT2023:19:48:20,25.27,14OCT2023:19:59:15,25.30,14OCT2023:19:59:10,27.06,27.06,27.06,27.05,14OCT2023:19:48:26,14OCT2023:19:48:26,14OCT2023:19:48:25,14OCT2023:19:48:25,27.13,27.13,14OCT2023:19:48:54,14OCT2023:19:48:53,25.41,25.41,25.41,25.41,14OCT2023:19:59:15,14OCT2023:19:59:14,14OCT2023:19:59:14,14OCT2023:19:59:14,25.37,25.37,14OCT2023:19:59:32,14OCT2023:19:59:31,26.22,26.22,26.22,26.22,26.19,26.18,0.431,0.431,0.431,0.431,0.48,0.48,0.0,6,76.23,102.80
14OCT2023:20:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.5,26.07,26.07,25.64,25.69,14OCT2023:20:04:06,14OCT2023:20:04:06,14OCT2023:20:01:03,14OCT2023:20:00:58,.,25.85,14OCT2023:20:15:00,14OCT2023:20:04:07,24.14,24.10,24.72,24.72,14OCT2023:20:12:23,14OCT2023:20:12:22,14OCT2023:20:08:09,14OCT2023:20:08:07,.,24.40,14OCT2023:20:15:00,14OCT2023:20:07:34,25.36,25.33,25.22,25.27,.,25.22,0.4500,0.4550,0.2640,0.2630,.,0.3960,-0,2,14OCT2023:20:08:01,0.2,14OCT2023:20:13:57,0.0,191,0.0010,2107,2026,2110,13.0,25.41,25.46,26.35,14OCT2023:20:04:00,26.19,14OCT2023:20:04:05,24.37,14OCT2023:20:07:30,24.40,14OCT2023:20:12:25,25.85,25.85,25.85,25.85,14OCT2023:20:04:09,14OCT2023:20:04:08,14OCT2023:20:04:08,14OCT2023:20:04:08,25.81,25.81,14OCT2023:20:04:15,14OCT2023:20:04:14,24.6,24.6,24.59,24.59,14OCT2023:20:12:30,14OCT2023:20:12:30,14OCT2023:20:12:30,14OCT2023:20:12:30,24.43,24.43,14OCT2023:20:07:45,14OCT2023:20:07:44,25.3,25.3,25.3,25.3,25.22,25.22,0.34,0.34,0.34,0.34,0.388,0.388,0.0,4,76.24,102.80
14OCT2023:20:30:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.9,25.32,25.28,25.15,25.18,14OCT2023:20:15:02,14OCT2023:20:15:03,14OCT2023:20:15:01,14OCT2023:20:15:01,.,25.36,14OCT2023:20:30:00,14OCT2023:20:15:01,23.69,23.65,23.94,24.00,14OCT2023:20:17:58,14OCT2023:20:17:57,14OCT2023:20:25:27,14OCT2023:20:25:26,.,23.79,14OCT2023:20:30:00,14OCT2023:20:18:09,24.45,24.43,24.23,24.28,.,24.33,0.3230,0.3230,0.2670,0.2600,.,0.2810,-1,8,14OCT2023:20:27:16,1.1,14OCT2023:20:29:06,0.1,183,2.9240,2104,2024,2107,12.9,24.51,24.53,25.74,14OCT2023:20:15:01,26.01,14OCT2023:20:15:01,23.85,14OCT2023:20:18:10,23.85,14OCT2023:20:18:10,25.44,25.43,25.43,25.43,14OCT2023:20:15:01,14OCT2023:20:15:01,14OCT2023:20:15:01,14OCT2023:20:15:01,25.48,25.48,14OCT2023:20:15:01,14OCT2023:20:15:01,23.89,23.89,23.89,23.88,14OCT2023:20:18:08,14OCT2023:20:18:08,14OCT2023:20:18:08,14OCT2023:20:18:07,23.82,23.82,14OCT2023:20:18:25,14OCT2023:20:18:24,24.35,24.35,24.35,24.35,24.34,24.34,0.243,0.242,0.242,0.242,0.305,0.302,0.0,3,76.26,102.80
14OCT2023:20:45:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.9,26.02,25.97,25.00,25.19,14OCT2023:20:31:23,14OCT2023:20:31:23,14OCT2023:20:32:52,14OCT2023:20:32:52,.,25.46,14OCT2023:20:45:00,14OCT2023:20:31:27,23.67,23.64,23.79,23.85,14OCT2023:20:35:17,14OCT2023:20:35:17,14OCT2023:20:44:37,14OCT2023:20:44:39,.,23.73,14OCT2023:20:45:00,14OCT2023:20:35:23,24.48,24.46,24.20,24.29,.,24.34,0.4330,0.4320,0.2930,0.3160,.,0.3640,-1,1,14OCT2023:20:31:46,1.8,14OCT2023:20:30:34,0.2,163,12.0200,2102,2021,2106,12.9,24.58,24.56,25.99,14OCT2023:20:31:25,26.01,14OCT2023:20:31:30,23.86,14OCT2023:20:35:00,23.83,14OCT2023:20:35:00,25.37,25.37,25.37,25.37,14OCT2023:20:31:33,14OCT2023:20:31:33,14OCT2023:20:31:33,14OCT2023:20:31:32,25.35,25.35,14OCT2023:20:31:46,14OCT2023:20:31:45,23.9,23.9,23.9,23.9,14OCT2023:20:35:25,14OCT2023:20:35:25,14OCT2023:20:35:25,14OCT2023:20:35:25,23.83,23.83,14OCT2023:20:35:31,14OCT2023:20:35:30,24.36,24.36,24.36,24.36,24.35,24.35,0.339,0.339,0.339,0.34,0.351,0.351,0.0,1,76.28,102.80
14OCT2023:21:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.9,25.25,25.22,24.33,24.51,14OCT2023:20:47:39,14OCT2023:20:47:39,14OCT2023:20:50:39,14OCT2023:20:47:28,.,24.91,14OCT2023:21:00:00,14OCT2023:20:47:48,22.55,22.50,23.40,23.43,14OCT2023:20:54:35,14OCT2023:20:54:35,14OCT2023:20:55:49,14OCT2023:20:54:38,.,22.68,14OCT2023:21:00:00,14OCT2023:20:54:38,24.02,23.99,23.80,23.89,.,23.88,0.6270,0.6270,0.2990,0.3180,.,0.5750,-1,1,14OCT2023:20:59:55,1.3,14OCT2023:20:49:15,0.2,183,1.6110,2099,2018,2105,12.9,24.15,24.16,25.36,14OCT2023:20:47:45,25.32,14OCT2023:20:47:45,22.84,14OCT2023:20:54:35,22.84,14OCT2023:20:54:35,24.77,24.78,24.78,24.77,14OCT2023:20:47:48,14OCT2023:20:47:48,14OCT2023:20:47:48,14OCT2023:20:47:48,24.84,24.84,14OCT2023:20:48:01,14OCT2023:20:48:00,23.06,23.06,23.06,23.06,14OCT2023:20:54:44,14OCT2023:20:54:44,14OCT2023:20:54:44,14OCT2023:20:54:43,22.78,22.78,14OCT2023:20:54:57,14OCT2023:20:54:56,23.93,23.93,23.93,23.93,23.89,23.89,0.441,0.441,0.441,0.441,0.568,0.568,0.0,3,76.30,102.90
14OCT2023:21:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.7,24.40,24.40,23.77,23.82,14OCT2023:21:01:36,14OCT2023:21:01:36,14OCT2023:21:00:54,14OCT2023:21:00:54,.,24.09,14OCT2023:21:15:00,14OCT2023:21:01:53,22.44,22.42,22.79,22.88,14OCT2023:21:07:14,14OCT2023:21:07:14,14OCT2023:21:11:41,14OCT2023:21:11:41,.,22.53,14OCT2023:21:15:00,14OCT2023:21:11:44,23.45,23.43,23.24,23.31,.,23.30,0.4200,0.4240,0.2530,0.2460,.,0.3490,-0,1,14OCT2023:21:13:14,0.0,14OCT2023:21:00:01,0.0,0,0.0000,2097,2015,2100,12.9,23.61,23.56,24.49,14OCT2023:21:01:35,24.48,14OCT2023:21:01:35,22.66,14OCT2023:21:07:20,22.60,14OCT2023:21:07:20,24.04,24.04,24.04,24.04,14OCT2023:21:01:43,14OCT2023:21:01:43,14OCT2023:21:01:43,14OCT2023:21:01:43,24.07,24.07,14OCT2023:21:02:03,14OCT2023:21:02:02,22.71,22.71,22.71,22.71,14OCT2023:21:11:45,14OCT2023:21:11:45,14OCT2023:21:11:45,14OCT2023:21:11:45,22.6,22.6,14OCT2023:21:11:52,14OCT2023:21:11:51,23.36,23.36,23.36,23.36,23.3,23.3,0.306,0.305,0.306,0.306,0.334,0.334,0.0,4,76.31,102.90
14OCT2023:21:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.5,24.55,24.54,23.80,23.89,14OCT2023:21:18:55,14OCT2023:21:18:55,14OCT2023:21:18:04,14OCT2023:21:18:03,.,24.22,14OCT2023:21:30:00,14OCT2023:21:18:57,22.43,22.39,22.62,22.71,14OCT2023:21:23:10,14OCT2023:21:23:09,14OCT2023:21:23:08,14OCT2023:21:26:50,.,22.45,14OCT2023:21:30:00,14OCT2023:21:23:15,23.28,23.25,23.05,23.13,.,23.14,0.4620,0.4620,0.3170,0.3220,.,0.4100,0,4,14OCT2023:21:29:57,0.4,14OCT2023:21:21:01,0.0,194,0.0030,2096,2014,2097,12.9,23.33,23.35,24.69,14OCT2023:21:19:00,24.67,14OCT2023:21:18:55,22.55,14OCT2023:21:23:05,22.53,14OCT2023:21:23:05,24.06,24.06,24.06,24.06,14OCT2023:21:18:58,14OCT2023:21:18:58,14OCT2023:21:18:58,14OCT2023:21:18:58,24.12,24.12,14OCT2023:21:19:08,14OCT2023:21:19:07,22.56,22.56,22.56,22.56,14OCT2023:21:23:16,14OCT2023:21:23:15,14OCT2023:21:23:15,14OCT2023:21:23:15,22.49,22.49,14OCT2023:21:23:34,14OCT2023:21:23:33,23.18,23.18,23.18,23.18,23.14,23.14,0.373,0.373,0.373,0.373,0.407,0.407,0.0,5,76.32,102.90
14OCT2023:21:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.0,24.03,24.02,23.23,23.36,14OCT2023:21:37:54,14OCT2023:21:37:54,14OCT2023:21:37:59,14OCT2023:21:37:59,.,23.59,14OCT2023:21:45:00,14OCT2023:21:37:55,21.87,21.79,21.92,22.01,14OCT2023:21:31:45,14OCT2023:21:31:45,14OCT2023:21:31:57,14OCT2023:21:31:57,.,21.93,14OCT2023:21:45:00,14OCT2023:21:31:58,23.02,23.00,22.70,22.78,.,22.87,0.3930,0.4000,0.2540,0.2550,.,0.3260,1,4,14OCT2023:21:40:06,0.0,14OCT2023:21:30:01,0.0,0,0.0000,2093,2009,2097,12.9,23.12,23.09,24.17,14OCT2023:21:38:40,24.08,14OCT2023:21:38:40,21.88,14OCT2023:21:31:40,21.90,14OCT2023:21:32:00,23.55,23.55,23.55,23.55,14OCT2023:21:38:02,14OCT2023:21:38:02,14OCT2023:21:38:02,14OCT2023:21:38:02,23.48,23.48,14OCT2023:21:38:04,14OCT2023:21:38:03,21.93,21.93,21.93,21.93,14OCT2023:21:31:59,14OCT2023:21:31:58,14OCT2023:21:31:58,14OCT2023:21:31:58,21.98,21.98,14OCT2023:21:32:16,14OCT2023:21:32:15,22.88,22.88,22.88,22.88,22.88,22.88,0.305,0.304,0.305,0.305,0.318,0.318,0.0,4,76.33,102.90
14OCT2023:22:00:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.6,23.45,23.44,22.80,22.89,14OCT2023:21:49:25,14OCT2023:21:49:25,14OCT2023:21:45:17,14OCT2023:21:45:17,.,23.13,14OCT2023:22:00:00,14OCT2023:21:49:26,21.31,21.28,21.82,21.91,14OCT2023:21:58:19,14OCT2023:21:58:20,14OCT2023:21:59:58,14OCT2023:21:59:59,.,21.40,14OCT2023:22:00:00,14OCT2023:21:58:25,22.42,22.38,22.27,22.34,.,22.29,0.4920,0.4970,0.2270,0.2240,.,0.4250,2,4,14OCT2023:21:46:17,0.0,14OCT2023:21:45:01,0.0,0,0.0000,2091,2003,2096,12.9,22.49,22.52,23.47,14OCT2023:21:49:30,23.54,14OCT2023:21:49:30,21.38,14OCT2023:21:58:15,21.45,14OCT2023:21:58:25,23.05,23.05,23.05,23.05,14OCT2023:21:49:33,14OCT2023:21:49:33,14OCT2023:21:49:33,14OCT2023:21:49:33,23.07,23.07,14OCT2023:21:49:45,14OCT2023:21:49:44,21.65,21.65,21.65,21.65,14OCT2023:21:58:28,14OCT2023:21:58:27,14OCT2023:21:58:27,14OCT2023:21:58:27,21.48,21.48,14OCT2023:21:58:43,14OCT2023:21:58:42,22.36,22.36,22.36,22.36,22.31,22.31,0.339,0.338,0.339,0.339,0.413,0.413,0.0,5,76.33,102.90
14OCT2023:22:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.3,22.92,22.89,22.34,22.43,14OCT2023:22:03:37,14OCT2023:22:03:37,14OCT2023:22:03:40,14OCT2023:22:03:40,.,22.57,14OCT2023:22:15:00,14OCT2023:22:08:06,21.19,21.14,21.34,21.38,14OCT2023:22:10:14,14OCT2023:22:10:14,14OCT2023:22:10:48,14OCT2023:22:10:47,.,21.16,14OCT2023:22:15:00,14OCT2023:22:10:46,22.09,22.06,21.88,21.94,.,21.93,0.4140,0.4210,0.2010,0.2040,.,0.3420,2,4,14OCT2023:22:07:43,0.0,14OCT2023:22:00:01,0.0,0,0.0000,2089,2005,2095,12.9,22.17,22.18,22.98,14OCT2023:22:08:00,23.00,14OCT2023:22:03:40,21.27,14OCT2023:22:10:20,21.29,14OCT2023:22:10:20,22.57,22.56,22.57,22.57,14OCT2023:22:03:40,14OCT2023:22:03:39,14OCT2023:22:03:39,14OCT2023:22:03:39,22.53,22.53,14OCT2023:22:08:14,14OCT2023:22:08:13,21.31,21.31,21.31,21.31,14OCT2023:22:10:50,14OCT2023:22:10:50,14OCT2023:22:10:50,14OCT2023:22:10:50,21.2,21.2,14OCT2023:22:10:52,14OCT2023:22:10:51,21.99,21.99,21.99,21.99,21.93,21.93,0.283,0.283,0.283,0.284,0.329,0.329,0.0,1,76.34,102.90
14OCT2023:22:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.3,22.77,22.74,22.07,22.14,14OCT2023:22:16:47,14OCT2023:22:16:47,14OCT2023:22:16:48,14OCT2023:22:16:48,.,22.32,14OCT2023:22:30:00,14OCT2023:22:16:48,21.17,21.13,21.43,21.48,14OCT2023:22:18:07,14OCT2023:22:18:06,14OCT2023:22:28:02,14OCT2023:22:28:02,.,21.17,14OCT2023:22:30:00,14OCT2023:22:18:15,21.96,21.93,21.64,21.69,.,21.81,0.2840,0.2890,0.1580,0.1620,.,0.2330,2,4,14OCT2023:22:15:23,1.1,14OCT2023:22:17:03,0.0,193,0.1680,2087,2002,2093,12.9,22.05,22.05,22.68,14OCT2023:22:16:55,22.66,14OCT2023:22:16:55,21.25,14OCT2023:22:17:50,21.24,14OCT2023:22:18:20,22.28,22.28,22.28,22.28,14OCT2023:22:16:57,14OCT2023:22:16:56,14OCT2023:22:16:56,14OCT2023:22:16:56,22.21,22.21,14OCT2023:22:21:27,14OCT2023:22:21:26,21.42,21.42,21.42,21.42,14OCT2023:22:18:20,14OCT2023:22:18:19,14OCT2023:22:18:19,14OCT2023:22:18:19,21.22,21.22,14OCT2023:22:18:31,14OCT2023:22:18:30,21.81,21.81,21.81,21.81,21.81,21.81,0.189,0.189,0.189,0.189,0.227,0.227,0.0,2,76.35,102.90
14OCT2023:22:45:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.7,22.83,22.83,22.12,22.21,14OCT2023:22:45:00,14OCT2023:22:45:00,14OCT2023:22:43:46,14OCT2023:22:43:44,.,22.29,14OCT2023:22:45:00,14OCT2023:22:43:45,20.28,20.14,20.61,20.71,14OCT2023:22:44:28,14OCT2023:22:44:28,14OCT2023:22:44:28,14OCT2023:22:44:28,.,20.78,14OCT2023:22:45:00,14OCT2023:22:44:29,21.79,21.75,21.46,21.52,.,21.65,0.4490,0.4660,0.2680,0.2690,.,0.3360,2,4,14OCT2023:22:34:45,1.3,14OCT2023:22:44:34,0.0,194,0.4290,2086,2003,2092,12.8,21.80,21.81,22.75,14OCT2023:22:43:35,22.71,14OCT2023:22:43:35,20.44,14OCT2023:22:44:25,20.46,14OCT2023:22:44:35,22.33,22.33,22.33,22.33,14OCT2023:22:43:46,14OCT2023:22:43:46,14OCT2023:22:43:46,14OCT2023:22:43:46,22.25,22.25,14OCT2023:22:43:55,14OCT2023:22:43:54,20.56,20.57,20.56,20.56,14OCT2023:22:44:33,14OCT2023:22:44:33,14OCT2023:22:44:33,14OCT2023:22:44:32,20.92,20.92,14OCT2023:22:44:50,14OCT2023:22:44:49,21.63,21.63,21.63,21.63,21.65,21.65,0.334,0.333,0.334,0.335,0.31,0.311,0.0,2,76.35,102.90
14OCT2023:23:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.2,23.30,23.26,22.50,22.56,14OCT2023:22:48:36,14OCT2023:22:48:36,14OCT2023:22:52:32,14OCT2023:22:48:38,.,22.75,14OCT2023:23:00:00,14OCT2023:22:52:31,21.07,21.02,21.29,21.35,14OCT2023:22:56:54,14OCT2023:22:56:54,14OCT2023:22:58:15,14OCT2023:22:58:15,.,21.07,14OCT2023:23:00:00,14OCT2023:22:57:11,21.91,21.87,21.76,21.81,.,21.75,0.5180,0.5210,0.3190,0.3240,.,0.4250,2,3,14OCT2023:22:49:47,1.5,14OCT2023:22:49:16,0.5,180,56.6100,2084,2003,2091,12.9,21.97,21.97,23.16,14OCT2023:22:48:45,23.29,14OCT2023:22:48:40,21.11,14OCT2023:22:57:00,21.15,14OCT2023:22:57:00,22.76,22.76,22.76,22.76,14OCT2023:22:52:33,14OCT2023:22:52:33,14OCT2023:22:52:33,14OCT2023:22:52:33,22.63,22.63,14OCT2023:22:52:44,14OCT2023:22:52:43,21.24,21.24,21.24,21.24,14OCT2023:22:57:09,14OCT2023:22:57:09,14OCT2023:22:57:09,14OCT2023:22:57:08,21.1,21.1,14OCT2023:22:57:33,14OCT2023:22:57:32,21.84,21.84,21.84,21.84,21.75,21.75,0.394,0.393,0.394,0.394,0.412,0.412,0.0,2,76.36,102.90
14OCT2023:23:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.4,23.29,23.28,22.82,22.90,14OCT2023:23:05:12,14OCT2023:23:05:12,14OCT2023:23:05:15,14OCT2023:23:05:14,.,22.92,14OCT2023:23:15:00,14OCT2023:23:05:19,21.15,21.09,21.47,21.50,14OCT2023:23:09:47,14OCT2023:23:09:46,14OCT2023:23:14:09,14OCT2023:23:11:44,.,21.27,14OCT2023:23:15:00,14OCT2023:23:11:40,21.99,21.97,21.89,21.93,.,21.83,0.4770,0.4810,0.3330,0.3500,.,0.4160,2,5,14OCT2023:23:03:05,1.3,14OCT2023:23:14:12,0.1,204,0.8490,2083,2001,2090,12.9,22.09,22.09,23.32,14OCT2023:23:05:15,23.29,14OCT2023:23:05:15,21.20,14OCT2023:23:06:30,21.22,14OCT2023:23:06:30,23.02,23.02,23.02,23.02,14OCT2023:23:05:22,14OCT2023:23:05:22,14OCT2023:23:05:22,14OCT2023:23:05:22,22.87,22.87,14OCT2023:23:05:36,14OCT2023:23:05:35,21.44,21.44,21.44,21.44,14OCT2023:23:11:45,14OCT2023:23:11:45,14OCT2023:23:11:45,14OCT2023:23:11:45,21.29,21.29,14OCT2023:23:12:00,14OCT2023:23:11:59,21.94,21.94,21.94,21.94,21.82,21.82,0.385,0.385,0.385,0.385,0.409,0.409,0.0,5,76.37,102.90
14OCT2023:23:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.9,22.82,22.81,21.97,21.97,14OCT2023:23:15:55,14OCT2023:23:15:55,14OCT2023:23:18:46,14OCT2023:23:18:46,.,22.49,14OCT2023:23:30:00,14OCT2023:23:16:13,20.75,20.71,21.08,21.08,14OCT2023:23:24:15,14OCT2023:23:24:17,14OCT2023:23:24:45,14OCT2023:23:24:47,.,20.74,14OCT2023:23:30:00,14OCT2023:23:24:32,21.80,21.77,21.57,21.59,.,21.66,0.4970,0.5020,0.2200,0.2110,.,0.4430,2,5,14OCT2023:23:26:30,1.1,14OCT2023:23:15:26,0.1,204,0.5650,2082,2000,2089,12.9,21.87,21.85,22.84,14OCT2023:23:16:15,22.82,14OCT2023:23:16:05,20.77,14OCT2023:23:24:40,20.80,14OCT2023:23:24:30,22.34,22.34,22.34,22.34,14OCT2023:23:16:04,14OCT2023:23:16:04,14OCT2023:23:16:04,14OCT2023:23:16:03,22.46,22.46,14OCT2023:23:16:25,14OCT2023:23:16:24,20.95,20.95,20.95,20.95,14OCT2023:23:24:35,14OCT2023:23:24:34,14OCT2023:23:24:34,14OCT2023:23:24:34,20.76,20.76,14OCT2023:23:24:47,14OCT2023:23:24:46,21.69,21.69,21.69,21.69,21.67,21.67,0.344,0.343,0.344,0.344,0.435,0.435,0.0,3,76.37,102.90
14OCT2023:23:45:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.3,22.16,22.13,21.81,21.86,14OCT2023:23:39:35,14OCT2023:23:39:35,14OCT2023:23:39:39,14OCT2023:23:39:39,.,21.92,14OCT2023:23:45:00,14OCT2023:23:39:42,20.08,20.04,20.79,20.80,14OCT2023:23:42:38,14OCT2023:23:42:38,14OCT2023:23:43:12,14OCT2023:23:43:11,.,20.15,14OCT2023:23:45:00,14OCT2023:23:42:58,21.31,21.28,21.23,21.26,.,21.17,0.6040,0.6100,0.2950,0.2980,.,0.5250,1,5,14OCT2023:23:41:55,0.0,14OCT2023:23:30:01,0.0,0,0.0000,2080,1994,2087,12.9,21.35,21.35,22.24,14OCT2023:23:39:45,22.23,14OCT2023:23:39:45,20.12,14OCT2023:23:42:50,20.19,14OCT2023:23:42:50,21.99,21.99,21.99,21.99,14OCT2023:23:39:45,14OCT2023:23:39:45,14OCT2023:23:39:45,14OCT2023:23:39:45,21.9,21.9,14OCT2023:23:39:58,14OCT2023:23:39:57,20.49,20.49,20.49,20.49,14OCT2023:23:43:01,14OCT2023:23:43:01,14OCT2023:23:43:01,14OCT2023:23:43:01,20.16,20.16,14OCT2023:23:43:18,14OCT2023:23:43:17,21.27,21.27,21.27,21.27,21.18,21.18,0.419,0.419,0.419,0.419,0.514,0.514,41.6,3,76.38,102.90
15OCT2023:00:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.3,22.43,22.42,21.52,21.58,14OCT2023:23:52:31,14OCT2023:23:52:31,14OCT2023:23:56:05,14OCT2023:23:50:22,.,22.04,15OCT2023:00:00:00,14OCT2023:23:50:30,20.16,20.11,20.53,20.50,14OCT2023:23:58:39,14OCT2023:23:58:39,14OCT2023:23:58:47,14OCT2023:23:58:45,.,20.24,15OCT2023:00:00:00,14OCT2023:23:58:54,21.48,21.45,21.20,21.23,.,21.34,0.5150,0.5270,0.2350,0.2550,.,0.4290,2,12,14OCT2023:23:52:49,1.8,14OCT2023:23:54:52,0.4,186,3.8550,2078,1992,2086,12.7,21.61,21.60,22.41,14OCT2023:23:55:35,22.41,14OCT2023:23:55:40,20.34,14OCT2023:23:58:55,20.25,14OCT2023:23:58:55,21.9,21.9,21.9,21.9,14OCT2023:23:50:31,14OCT2023:23:50:31,14OCT2023:23:50:31,14OCT2023:23:50:31,22,22,14OCT2023:23:50:46,14OCT2023:23:50:45,20.35,20.35,20.35,20.35,14OCT2023:23:58:53,14OCT2023:23:58:53,14OCT2023:23:58:53,14OCT2023:23:58:53,20.29,20.29,14OCT2023:23:59:12,14OCT2023:23:59:11,21.34,21.34,21.34,21.34,21.35,21.34,0.354,0.354,0.355,0.355,0.402,0.403,41.7,5,76.39,102.90
15OCT2023:00:15:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.2,21.84,21.83,21.28,21.27,15OCT2023:00:02:43,15OCT2023:00:02:42,15OCT2023:00:02:54,15OCT2023:00:03:00,.,21.56,15OCT2023:00:15:00,15OCT2023:00:02:45,19.89,19.82,20.38,20.40,15OCT2023:00:12:18,15OCT2023:00:12:18,15OCT2023:00:13:54,15OCT2023:00:14:25,.,20.14,15OCT2023:00:15:00,15OCT2023:00:12:36,20.94,20.91,20.82,20.83,.,20.80,0.4170,0.4240,0.2330,0.2250,.,0.3700,1,4,15OCT2023:00:12:03,0.0,15OCT2023:00:00:01,0.0,0,0.0000,2076,1991,2084,12.8,21.01,21.02,21.90,15OCT2023:00:02:40,21.92,15OCT2023:00:02:50,20.07,15OCT2023:00:12:15,20.14,15OCT2023:00:12:25,21.52,21.52,21.52,21.52,15OCT2023:00:02:53,15OCT2023:00:02:53,15OCT2023:00:02:53,15OCT2023:00:02:53,21.54,21.54,15OCT2023:00:03:06,15OCT2023:00:03:05,20.27,20.28,20.27,20.27,15OCT2023:00:12:25,15OCT2023:00:12:25,15OCT2023:00:12:25,15OCT2023:00:12:25,20.16,20.16,15OCT2023:00:12:59,15OCT2023:00:12:58,20.88,20.88,20.88,20.87,20.8,20.8,0.311,0.311,0.311,0.311,0.362,0.363,41.4,3,76.39,102.90
15OCT2023:00:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.1,21.74,21.71,20.77,20.81,15OCT2023:00:26:09,15OCT2023:00:26:09,15OCT2023:00:26:43,15OCT2023:00:24:59,.,21.30,15OCT2023:00:30:00,15OCT2023:00:26:57,20.05,20.00,20.26,20.27,15OCT2023:00:22:45,15OCT2023:00:22:45,15OCT2023:00:30:00,15OCT2023:00:30:00,.,20.02,15OCT2023:00:30:00,15OCT2023:00:22:48,20.76,20.72,20.56,20.58,.,20.61,0.3520,0.3570,0.1090,0.1100,.,0.2710,3,4,15OCT2023:00:20:23,0.9,15OCT2023:00:26:51,0.1,178,2.5700,2075,1993,2083,12.8,20.87,20.89,21.70,15OCT2023:00:26:35,21.67,15OCT2023:00:26:35,20.16,15OCT2023:00:22:45,20.14,15OCT2023:00:22:45,21.14,21.14,21.14,21.14,15OCT2023:00:27:01,15OCT2023:00:27:01,15OCT2023:00:27:01,15OCT2023:00:27:01,21.17,21.17,15OCT2023:00:27:05,15OCT2023:00:27:04,20.21,20.21,20.21,20.2,15OCT2023:00:30:00,15OCT2023:00:30:00,15OCT2023:00:30:00,15OCT2023:00:30:00,20.07,20.07,15OCT2023:00:23:00,15OCT2023:00:22:59,20.66,20.66,20.66,20.66,20.61,20.61,0.204,0.204,0.204,0.205,0.252,0.252,0.2,4,76.38,102.90
15OCT2023:00:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.2,21.20,21.19,20.69,20.74,15OCT2023:00:36:50,15OCT2023:00:36:48,15OCT2023:00:31:57,15OCT2023:00:31:56,.,20.94,15OCT2023:00:45:00,15OCT2023:00:36:58,20.12,20.07,20.22,20.24,15OCT2023:00:39:27,15OCT2023:00:39:27,15OCT2023:00:45:00,15OCT2023:00:45:00,.,20.08,15OCT2023:00:45:00,15OCT2023:00:30:01,20.69,20.66,20.41,20.43,.,20.53,0.2330,0.2400,0.1080,0.1120,.,0.1950,4,5,15OCT2023:00:38:53,0.0,15OCT2023:00:30:01,0.0,0,0.0000,2074,1993,2082,12.8,20.74,20.76,21.22,15OCT2023:00:37:05,21.20,15OCT2023:00:36:55,20.16,15OCT2023:00:30:05,20.17,15OCT2023:00:30:05,20.87,20.87,20.87,20.87,15OCT2023:00:37:00,15OCT2023:00:36:59,15OCT2023:00:36:59,15OCT2023:00:36:59,20.91,20.91,15OCT2023:00:37:15,15OCT2023:00:37:14,20.2,20.2,20.2,20.2,15OCT2023:00:30:03,15OCT2023:00:30:02,15OCT2023:00:30:02,15OCT2023:00:30:02,20.11,20.11,15OCT2023:00:30:09,15OCT2023:00:30:08,20.55,20.55,20.55,20.55,20.53,20.53,0.16,0.16,0.16,0.16,0.194,0.194,3.9,4,76.40,102.90
15OCT2023:01:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.1,20.98,20.92,20.33,20.38,15OCT2023:00:49:04,15OCT2023:00:49:04,15OCT2023:00:48:03,15OCT2023:00:48:00,.,20.50,15OCT2023:01:00:00,15OCT2023:00:49:06,18.84,18.78,19.46,19.46,15OCT2023:00:53:04,15OCT2023:00:53:04,15OCT2023:00:53:16,15OCT2023:00:53:28,.,18.96,15OCT2023:01:00:00,15OCT2023:00:53:09,20.04,20.01,19.93,19.95,.,19.90,0.3610,0.3640,0.1770,0.1830,.,0.2900,4,5,15OCT2023:00:58:33,0.9,15OCT2023:00:52:22,0.1,168,0.3330,2072,1991,2080,12.8,20.11,20.12,20.91,15OCT2023:00:48:05,20.89,15OCT2023:00:48:05,19.02,15OCT2023:00:53:10,18.99,15OCT2023:00:53:10,20.52,20.51,20.51,20.52,15OCT2023:00:48:05,15OCT2023:00:48:05,15OCT2023:00:48:05,15OCT2023:00:48:05,20.37,20.37,15OCT2023:00:45:01,15OCT2023:00:45:01,19.2,19.21,19.2,19.2,15OCT2023:00:53:13,15OCT2023:00:53:13,15OCT2023:00:53:13,15OCT2023:00:53:13,19.05,19.05,15OCT2023:00:53:29,15OCT2023:00:53:28,19.98,19.98,19.98,19.98,19.91,19.91,0.245,0.244,0.244,0.245,0.283,0.282,0.2,8,76.41,103.00
15OCT2023:01:15:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.5,21.55,21.54,20.52,20.59,15OCT2023:01:05:49,15OCT2023:01:05:49,15OCT2023:01:11:39,15OCT2023:01:11:38,.,21.27,15OCT2023:01:15:00,15OCT2023:01:05:59,19.27,19.22,19.72,19.76,15OCT2023:01:14:45,15OCT2023:01:14:43,15OCT2023:01:14:57,15OCT2023:01:09:02,.,19.35,15OCT2023:01:15:00,15OCT2023:01:14:56,20.34,20.31,20.06,20.09,.,20.19,0.5300,0.5390,0.1750,0.1820,.,0.4330,1,6,15OCT2023:01:03:58,0.9,15OCT2023:01:08:22,0.1,183,4.1870,2071,1983,2078,12.8,20.43,20.43,21.69,15OCT2023:01:05:50,21.65,15OCT2023:01:05:55,19.17,15OCT2023:01:14:45,19.26,15OCT2023:01:14:50,20.87,20.87,20.87,20.87,15OCT2023:01:05:59,15OCT2023:01:05:59,15OCT2023:01:05:59,15OCT2023:01:05:58,21.24,21.24,15OCT2023:01:06:03,15OCT2023:01:06:02,19.55,19.55,19.55,19.54,15OCT2023:01:14:55,15OCT2023:01:14:55,15OCT2023:01:14:55,15OCT2023:01:14:55,19.44,19.43,15OCT2023:01:15:00,15OCT2023:01:15:00,20.2,20.2,20.2,20.2,20.2,20.2,0.327,0.327,0.327,0.328,0.406,0.407,0.0,6,76.42,103.00
15OCT2023:01:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.0,20.48,20.45,19.78,19.82,15OCT2023:01:19:02,15OCT2023:01:19:02,15OCT2023:01:15:47,15OCT2023:01:15:46,.,20.20,15OCT2023:01:30:00,15OCT2023:01:19:08,18.84,18.79,19.01,19.05,15OCT2023:01:27:27,15OCT2023:01:27:28,15OCT2023:01:27:27,15OCT2023:01:27:26,.,18.87,15OCT2023:01:30:00,15OCT2023:01:27:29,19.67,19.63,19.45,19.48,.,19.52,0.3480,0.3460,0.2280,0.2240,.,0.3090,-0,-0,15OCT2023:01:15:02,0.0,15OCT2023:01:15:01,0.0,0,0.0000,2069,1980,2077,12.7,19.75,19.74,20.68,15OCT2023:01:19:05,20.59,15OCT2023:01:19:05,18.86,15OCT2023:01:27:20,18.90,15OCT2023:01:27:20,20.07,20.07,20.07,20.07,15OCT2023:01:19:11,15OCT2023:01:19:10,15OCT2023:01:19:10,15OCT2023:01:19:10,20.15,20.15,15OCT2023:01:19:21,15OCT2023:01:19:20,18.95,18.95,18.95,18.95,15OCT2023:01:27:32,15OCT2023:01:27:32,15OCT2023:01:27:32,15OCT2023:01:27:32,18.96,18.96,15OCT2023:01:27:45,15OCT2023:01:27:44,19.56,19.56,19.56,19.56,19.53,19.53,0.261,0.261,0.261,0.261,0.303,0.303,0.1,2,76.44,103.00
15OCT2023:01:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.8,20.78,20.76,19.44,19.44,15OCT2023:01:39:27,15OCT2023:01:39:27,15OCT2023:01:40:13,15OCT2023:01:40:13,.,20.49,15OCT2023:01:45:00,15OCT2023:01:39:27,18.60,18.53,18.81,18.83,15OCT2023:01:43:54,15OCT2023:01:43:54,15OCT2023:01:35:34,15OCT2023:01:35:34,.,18.74,15OCT2023:01:45:00,15OCT2023:01:44:11,19.56,19.53,19.15,19.18,.,19.41,0.4890,0.4990,0.1430,0.1380,.,0.4220,-0,-0,15OCT2023:01:36:11,0.0,15OCT2023:01:30:01,0.0,0,0.0000,2067,1981,2075,12.7,19.64,19.64,20.86,15OCT2023:01:39:10,20.86,15OCT2023:01:39:20,18.86,15OCT2023:01:34:10,18.88,15OCT2023:01:34:15,20,20,20,20,15OCT2023:01:39:14,15OCT2023:01:39:14,15OCT2023:01:39:14,15OCT2023:01:39:14,20.45,20.45,15OCT2023:01:39:35,15OCT2023:01:39:34,18.9,18.9,18.9,18.9,15OCT2023:01:34:58,15OCT2023:01:35:02,15OCT2023:01:34:58,15OCT2023:01:34:58,18.78,18.78,15OCT2023:01:34:26,15OCT2023:01:34:25,19.36,19.36,19.36,19.36,19.41,19.41,0.288,0.287,0.288,0.288,0.412,0.412,0.2,2,76.45,103.00
15OCT2023:02:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.4,19.91,19.88,19.34,19.39,15OCT2023:01:58:38,15OCT2023:01:58:38,15OCT2023:01:58:42,15OCT2023:01:58:45,.,19.66,15OCT2023:02:00:00,15OCT2023:01:58:39,18.38,18.33,18.55,18.55,15OCT2023:01:54:34,15OCT2023:01:54:34,15OCT2023:01:55:05,15OCT2023:01:55:07,.,18.31,15OCT2023:02:00:00,15OCT2023:01:54:36,19.01,18.98,18.90,18.93,.,18.87,0.3710,0.3750,0.2020,0.2100,.,0.3180,-0,-0,15OCT2023:01:59:53,0.0,15OCT2023:01:45:01,0.0,0,0.0000,2065,1980,2073,12.7,19.06,19.08,19.78,15OCT2023:01:58:30,19.71,15OCT2023:01:58:35,18.43,15OCT2023:01:54:35,18.50,15OCT2023:01:54:35,19.62,19.62,19.62,19.62,15OCT2023:01:58:42,15OCT2023:01:58:42,15OCT2023:01:58:42,15OCT2023:01:58:42,19.63,19.63,15OCT2023:01:58:51,15OCT2023:01:58:50,18.5,18.5,18.5,18.5,15OCT2023:01:54:40,15OCT2023:01:54:39,15OCT2023:01:54:39,15OCT2023:01:54:39,18.34,18.34,15OCT2023:01:54:44,15OCT2023:01:54:43,18.96,18.96,18.96,18.96,18.88,18.88,0.272,0.272,0.272,0.273,0.312,0.312,0.2,10,76.45,103.00
15OCT2023:02:15:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.5,20.40,20.37,19.73,19.79,15OCT2023:02:13:10,15OCT2023:02:13:10,15OCT2023:02:12:27,15OCT2023:02:12:24,.,20.13,15OCT2023:02:15:00,15OCT2023:02:13:27,18.50,18.42,18.43,18.47,15OCT2023:02:08:59,15OCT2023:02:08:59,15OCT2023:02:07:32,15OCT2023:02:07:35,.,18.46,15OCT2023:02:15:00,15OCT2023:02:04:30,19.18,19.14,18.87,18.91,.,19.01,0.4890,0.4940,0.3800,0.3900,.,0.4320,-0,-0,15OCT2023:02:08:52,0.0,15OCT2023:02:00:01,0.0,0,0.0000,2064,1978,2073,12.8,19.27,19.26,20.48,15OCT2023:02:13:20,20.46,15OCT2023:02:13:20,18.55,15OCT2023:02:03:30,18.61,15OCT2023:02:14:55,20.02,20.02,20.02,20.02,15OCT2023:02:12:44,15OCT2023:02:12:44,15OCT2023:02:12:44,15OCT2023:02:12:44,20.1,20.1,15OCT2023:02:13:30,15OCT2023:02:13:29,18.52,18.52,18.52,18.52,15OCT2023:02:09:08,15OCT2023:02:09:07,15OCT2023:02:09:07,15OCT2023:02:09:07,18.49,18.49,15OCT2023:02:04:47,15OCT2023:02:04:46,19.03,19.03,19.03,19.03,19.01,19.01,0.416,0.416,0.416,0.416,0.426,0.426,0.8,3,76.46,103.00
15OCT2023:02:30:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.5,20.04,20.02,19.58,19.60,15OCT2023:02:17:50,15OCT2023:02:17:50,15OCT2023:02:17:53,15OCT2023:02:17:53,.,19.75,15OCT2023:02:30:00,15OCT2023:02:17:52,18.25,18.19,18.77,18.83,15OCT2023:02:29:10,15OCT2023:02:29:09,15OCT2023:02:15:01,15OCT2023:02:15:01,.,18.32,15OCT2023:02:30:00,15OCT2023:02:29:57,19.37,19.34,19.25,19.27,.,19.22,0.4280,0.4360,0.1870,0.1890,.,0.3660,-0,-0,15OCT2023:02:26:56,0.0,15OCT2023:02:15:01,0.0,0,0.0000,2064,1976,2072,12.8,19.47,19.46,20.17,15OCT2023:02:17:55,20.12,15OCT2023:02:17:50,18.46,15OCT2023:02:30:00,18.50,15OCT2023:02:29:55,19.78,19.78,19.78,19.78,15OCT2023:02:17:53,15OCT2023:02:17:52,15OCT2023:02:17:52,15OCT2023:02:17:52,19.7,19.7,15OCT2023:02:19:23,15OCT2023:02:19:22,18.6,18.6,18.6,18.6,15OCT2023:02:30:00,15OCT2023:02:30:00,15OCT2023:02:30:00,15OCT2023:02:30:00,18.44,18.44,15OCT2023:02:29:35,15OCT2023:02:29:34,19.31,19.31,19.31,19.31,19.23,19.22,0.298,0.298,0.298,0.298,0.348,0.349,0.9,1,76.46,103.00
15OCT2023:02:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.3,19.54,19.52,18.95,18.98,15OCT2023:02:35:54,15OCT2023:02:35:54,15OCT2023:02:30:57,15OCT2023:02:30:57,.,19.23,15OCT2023:02:45:00,15OCT2023:02:31:45,18.00,17.95,18.38,18.35,15OCT2023:02:35:05,15OCT2023:02:35:05,15OCT2023:02:35:08,15OCT2023:02:35:07,.,18.16,15OCT2023:02:45:00,15OCT2023:02:35:06,18.91,18.88,18.72,18.75,.,18.76,0.2860,0.2910,0.1410,0.1420,.,0.2300,-0,-0,15OCT2023:02:42:53,0.7,15OCT2023:02:35:00,0.0,149,2.4770,2062,1974,2070,12.8,19.01,18.99,19.63,15OCT2023:02:36:05,19.60,15OCT2023:02:38:50,18.28,15OCT2023:02:35:15,18.19,15OCT2023:02:35:10,19.18,19.18,19.18,19.18,15OCT2023:02:31:48,15OCT2023:02:31:47,15OCT2023:02:31:47,15OCT2023:02:31:47,19.16,19.16,15OCT2023:02:31:54,15OCT2023:02:31:53,18.26,18.27,18.26,18.26,15OCT2023:02:35:09,15OCT2023:02:35:09,15OCT2023:02:35:09,15OCT2023:02:35:08,18.24,18.24,15OCT2023:02:35:26,15OCT2023:02:35:25,18.82,18.82,18.82,18.82,18.76,18.76,0.195,0.195,0.195,0.196,0.22,0.22,0.3,28,76.46,103.00
15OCT2023:03:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.4,19.34,19.32,18.77,18.84,15OCT2023:02:51:56,15OCT2023:02:51:57,15OCT2023:02:51:15,15OCT2023:02:51:11,.,19.13,15OCT2023:03:00:00,15OCT2023:02:51:59,18.30,18.27,18.19,18.20,15OCT2023:02:55:28,15OCT2023:02:55:28,15OCT2023:02:47:55,15OCT2023:02:47:56,.,18.31,15OCT2023:03:00:00,15OCT2023:02:55:53,18.94,18.91,18.48,18.52,.,18.78,0.2640,0.2720,0.1660,0.1690,.,0.2360,-0,-0,15OCT2023:02:57:02,0.0,15OCT2023:02:45:01,0.0,0,0.0000,2061,1974,2071,12.8,18.96,19.01,19.29,15OCT2023:02:52:40,19.44,15OCT2023:02:52:20,18.45,15OCT2023:02:55:50,18.41,15OCT2023:02:55:50,19.06,19.06,19.06,19.06,15OCT2023:02:51:29,15OCT2023:02:51:28,15OCT2023:02:51:28,15OCT2023:02:51:28,19.12,19.12,15OCT2023:02:52:01,15OCT2023:02:52:00,18.42,18.42,18.42,18.42,15OCT2023:02:55:53,15OCT2023:02:55:52,15OCT2023:02:55:52,15OCT2023:02:55:52,18.36,18.36,15OCT2023:02:56:09,15OCT2023:02:56:08,18.71,18.71,18.71,18.71,18.77,18.77,0.2,0.2,0.2,0.2,0.236,0.236,0.0,1,76.48,103.00
15OCT2023:03:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.8,19.95,19.93,19.18,19.24,15OCT2023:03:10:39,15OCT2023:03:10:39,15OCT2023:03:10:03,15OCT2023:03:10:03,.,19.57,15OCT2023:03:15:00,15OCT2023:03:10:40,17.66,17.57,17.80,17.87,15OCT2023:03:03:41,15OCT2023:03:03:41,15OCT2023:03:03:56,15OCT2023:03:04:11,.,17.76,15OCT2023:03:15:00,15OCT2023:03:04:12,18.88,18.84,18.60,18.64,.,18.72,0.5050,0.5160,0.2910,0.2930,.,0.4190,-0,-0,15OCT2023:03:05:59,0.0,15OCT2023:03:00:01,0.0,0,0.0000,2059,1972,2068,12.8,18.91,18.92,19.90,15OCT2023:03:09:50,19.92,15OCT2023:03:09:50,17.65,15OCT2023:03:03:45,17.71,15OCT2023:03:03:50,19.48,19.48,19.48,19.48,15OCT2023:03:09:57,15OCT2023:03:09:57,15OCT2023:03:09:56,15OCT2023:03:09:56,19.5,19.5,15OCT2023:03:10:57,15OCT2023:03:10:56,17.79,17.79,17.79,17.79,15OCT2023:03:04:01,15OCT2023:03:04:01,15OCT2023:03:04:01,15OCT2023:03:03:55,17.8,17.8,15OCT2023:03:04:21,15OCT2023:03:04:20,18.74,18.74,18.74,18.74,18.73,18.73,0.382,0.382,0.382,0.383,0.402,0.402,0.3,179,76.48,103.00
15OCT2023:03:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.2,19.56,19.54,18.91,18.97,15OCT2023:03:23:16,15OCT2023:03:23:00,15OCT2023:03:19:46,15OCT2023:03:19:43,.,19.20,15OCT2023:03:30:00,15OCT2023:03:23:17,17.96,17.90,18.22,18.23,15OCT2023:03:18:07,15OCT2023:03:18:07,15OCT2023:03:17:33,15OCT2023:03:17:32,.,18.09,15OCT2023:03:30:00,15OCT2023:03:17:30,18.72,18.68,18.53,18.57,.,18.56,0.3290,0.3340,0.1560,0.1600,.,0.2620,-0,-0,15OCT2023:03:22:04,0.0,15OCT2023:03:15:01,0.0,0,0.0000,2058,1971,2066,12.7,18.77,18.76,19.51,15OCT2023:03:19:50,19.49,15OCT2023:03:19:50,18.18,15OCT2023:03:15:15,18.27,15OCT2023:03:17:10,19.17,19.17,19.17,19.17,15OCT2023:03:23:21,15OCT2023:03:23:21,15OCT2023:03:23:21,15OCT2023:03:23:21,19.13,19.13,15OCT2023:03:20:04,15OCT2023:03:20:03,18.21,18.21,18.21,18.2,15OCT2023:03:17:37,15OCT2023:03:17:37,15OCT2023:03:17:37,15OCT2023:03:17:37,18.12,18.12,15OCT2023:03:17:45,15OCT2023:03:17:44,18.63,18.63,18.63,18.63,18.56,18.56,0.23,0.23,0.23,0.23,0.254,0.253,41.5,6,76.48,103.00
15OCT2023:03:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.7,19.10,19.08,18.51,18.55,15OCT2023:03:40:36,15OCT2023:03:40:35,15OCT2023:03:40:38,15OCT2023:03:37:22,.,18.85,15OCT2023:03:45:00,15OCT2023:03:40:38,17.46,17.38,17.76,17.82,15OCT2023:03:31:21,15OCT2023:03:31:21,15OCT2023:03:31:20,15OCT2023:03:31:20,.,17.58,15OCT2023:03:45:00,15OCT2023:03:31:23,18.39,18.35,18.16,18.20,.,18.24,0.3790,0.3860,0.1940,0.1890,.,0.3310,-0,-0,15OCT2023:03:33:14,0.0,15OCT2023:03:30:01,0.0,0,0.0000,2057,1971,2065,12.7,18.43,18.42,19.22,15OCT2023:03:40:40,19.18,15OCT2023:03:40:35,17.58,15OCT2023:03:31:15,17.55,15OCT2023:03:31:20,18.78,18.78,18.78,18.78,15OCT2023:03:40:42,15OCT2023:03:40:41,15OCT2023:03:40:41,15OCT2023:03:40:41,18.81,18.81,15OCT2023:03:40:49,15OCT2023:03:40:48,17.68,17.68,17.68,17.68,15OCT2023:03:31:27,15OCT2023:03:31:27,15OCT2023:03:31:27,15OCT2023:03:31:26,17.66,17.66,15OCT2023:03:32:31,15OCT2023:03:32:30,18.28,18.28,18.28,18.28,18.24,18.24,0.27,0.27,0.27,0.27,0.326,0.326,0.1,3,76.48,103.00
15OCT2023:04:00:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.5,19.12,19.11,18.25,18.25,15OCT2023:03:58:19,15OCT2023:03:58:18,15OCT2023:03:59:06,15OCT2023:03:59:06,.,18.82,15OCT2023:04:00:00,15OCT2023:03:58:32,17.46,17.43,17.57,17.58,15OCT2023:03:54:21,15OCT2023:03:54:19,15OCT2023:03:55:30,15OCT2023:03:55:53,.,17.42,15OCT2023:04:00:00,15OCT2023:03:54:36,18.23,18.19,17.87,17.91,.,18.08,0.4180,0.4250,0.1570,0.1560,.,0.3690,-0,-0,15OCT2023:03:54:10,0.0,15OCT2023:03:45:01,0.0,0,0.0000,2055,1969,2064,12.7,18.24,18.26,19.17,15OCT2023:03:58:30,19.13,15OCT2023:03:58:35,17.51,15OCT2023:03:52:55,17.56,15OCT2023:03:54:05,18.59,18.58,18.59,18.59,15OCT2023:03:58:58,15OCT2023:03:58:58,15OCT2023:03:58:58,15OCT2023:03:58:58,18.8,18.8,15OCT2023:03:58:56,15OCT2023:03:58:55,17.56,17.56,17.56,17.56,15OCT2023:03:54:24,15OCT2023:03:54:24,15OCT2023:03:54:24,15OCT2023:03:54:23,17.44,17.44,15OCT2023:03:54:49,15OCT2023:03:54:48,18.05,18.05,18.05,18.05,18.08,18.08,0.277,0.276,0.277,0.277,0.364,0.364,0.4,35,76.48,103.00
15OCT2023:04:15:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.5,19.07,19.06,18.64,18.61,15OCT2023:04:07:04,15OCT2023:04:07:04,15OCT2023:04:02:42,15OCT2023:04:02:42,.,18.80,15OCT2023:04:15:00,15OCT2023:04:07:19,17.24,17.20,17.59,17.66,15OCT2023:04:03:38,15OCT2023:04:03:38,15OCT2023:04:09:24,15OCT2023:04:09:25,.,17.42,15OCT2023:04:15:00,15OCT2023:04:09:24,18.24,18.21,18.04,18.08,.,18.08,0.4560,0.4600,0.2650,0.2640,.,0.3730,-0,-0,15OCT2023:04:11:48,0.0,15OCT2023:04:00:01,0.0,0,0.0000,2054,1967,2062,12.7,18.32,18.31,19.36,15OCT2023:04:02:40,19.31,15OCT2023:04:02:40,17.33,15OCT2023:04:09:20,17.38,15OCT2023:04:09:20,18.77,18.77,18.77,18.77,15OCT2023:04:07:14,15OCT2023:04:07:13,15OCT2023:04:07:13,15OCT2023:04:07:13,18.79,18.79,15OCT2023:04:07:41,15OCT2023:04:07:40,17.54,17.54,17.54,17.54,15OCT2023:04:09:28,15OCT2023:04:09:28,15OCT2023:04:09:28,15OCT2023:04:09:27,17.45,17.45,15OCT2023:04:09:44,15OCT2023:04:09:43,18.14,18.14,18.14,18.14,18.07,18.07,0.339,0.339,0.339,0.34,0.353,0.354,0.0,3,76.48,103.00
15OCT2023:04:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.4,19.10,19.07,18.39,18.41,15OCT2023:04:15:16,15OCT2023:04:15:19,15OCT2023:04:19:47,15OCT2023:04:19:47,.,18.81,15OCT2023:04:30:00,15OCT2023:04:15:21,17.33,17.27,17.57,17.62,15OCT2023:04:26:54,15OCT2023:04:26:54,15OCT2023:04:26:54,15OCT2023:04:27:30,.,17.35,15OCT2023:04:30:00,15OCT2023:04:26:56,18.19,18.15,17.99,18.02,.,18.05,0.3950,0.4010,0.2250,0.2180,.,0.3530,-0,-0,15OCT2023:04:28:01,0.0,15OCT2023:04:15:01,0.0,0,0.0000,2053,1968,2061,12.7,18.27,18.25,18.99,15OCT2023:04:15:20,18.91,15OCT2023:04:16:05,17.33,15OCT2023:04:26:50,17.35,15OCT2023:04:26:55,18.69,18.69,18.69,18.69,15OCT2023:04:15:22,15OCT2023:04:15:21,15OCT2023:04:15:21,15OCT2023:04:15:21,18.76,18.76,15OCT2023:04:15:29,15OCT2023:04:15:28,17.48,17.48,17.48,17.48,15OCT2023:04:26:59,15OCT2023:04:26:59,15OCT2023:04:26:59,15OCT2023:04:26:59,17.4,17.4,15OCT2023:04:27:11,15OCT2023:04:27:10,18.1,18.1,18.1,18.1,18.07,18.07,0.301,0.301,0.301,0.301,0.353,0.353,0.3,5,76.49,103.00
15OCT2023:04:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.7,19.26,19.23,18.71,18.75,15OCT2023:04:31:36,15OCT2023:04:31:36,15OCT2023:04:40:07,15OCT2023:04:32:02,.,18.87,15OCT2023:04:45:00,15OCT2023:04:31:58,17.72,17.67,17.70,17.72,15OCT2023:04:30:03,15OCT2023:04:41:45,15OCT2023:04:30:04,15OCT2023:04:30:04,.,17.65,15OCT2023:04:45:00,15OCT2023:04:30:05,18.55,18.52,18.32,18.36,.,18.38,0.3700,0.3760,0.2220,0.2260,.,0.2970,-0,-0,15OCT2023:04:42:37,1.1,15OCT2023:04:34:33,0.1,173,7.4520,2052,1966,2060,12.7,18.62,18.60,19.27,15OCT2023:04:32:40,19.26,15OCT2023:04:31:50,17.71,15OCT2023:04:41:45,17.76,15OCT2023:04:41:50,18.92,18.92,18.92,18.92,15OCT2023:04:32:00,15OCT2023:04:31:59,15OCT2023:04:31:59,15OCT2023:04:31:59,18.81,18.81,15OCT2023:04:32:11,15OCT2023:04:32:10,17.74,17.74,17.74,17.74,15OCT2023:04:30:06,15OCT2023:04:30:06,15OCT2023:04:30:05,15OCT2023:04:30:05,17.68,17.68,15OCT2023:04:30:22,15OCT2023:04:30:21,18.43,18.43,18.43,18.43,18.37,18.37,0.284,0.284,0.284,0.284,0.293,0.292,0.3,3,76.50,103.10
15OCT2023:05:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.8,19.00,18.97,18.66,18.71,15OCT2023:04:46:09,15OCT2023:04:46:13,15OCT2023:04:59:59,15OCT2023:04:59:54,.,18.76,15OCT2023:05:00:00,15OCT2023:04:59:59,17.72,17.66,17.84,17.90,15OCT2023:04:54:21,15OCT2023:04:54:21,15OCT2023:04:54:47,15OCT2023:04:54:47,.,17.67,15OCT2023:05:00:00,15OCT2023:04:54:24,18.45,18.42,18.19,18.23,.,18.28,0.3220,0.3260,0.2050,0.2070,.,0.2800,-0,-0,15OCT2023:04:55:05,0.0,15OCT2023:04:45:01,0.0,0,0.0000,2051,1967,2059,12.6,18.52,18.51,19.09,15OCT2023:04:46:05,19.06,15OCT2023:04:46:10,17.74,15OCT2023:04:54:20,17.76,15OCT2023:04:54:25,18.82,18.82,18.82,18.82,15OCT2023:04:59:59,15OCT2023:04:59:59,15OCT2023:04:59:59,15OCT2023:04:59:59,18.73,18.73,15OCT2023:05:00:00,15OCT2023:05:00:00,17.82,17.82,17.82,17.82,15OCT2023:04:54:28,15OCT2023:04:54:28,15OCT2023:04:54:28,15OCT2023:04:54:28,17.7,17.7,15OCT2023:04:54:46,15OCT2023:04:54:45,18.32,18.32,18.32,18.32,18.27,18.27,0.244,0.244,0.244,0.244,0.27,0.27,0.4,1,76.50,103.10
15OCT2023:05:15:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.8,19.06,19.03,18.69,18.74,15OCT2023:05:15:00,15OCT2023:05:15:00,15OCT2023:05:00:17,15OCT2023:05:00:17,.,18.79,15OCT2023:05:15:00,15OCT2023:05:00:16,17.59,17.54,17.86,17.90,15OCT2023:05:04:36,15OCT2023:05:04:36,15OCT2023:05:09:32,15OCT2023:05:09:32,.,17.71,15OCT2023:05:15:00,15OCT2023:05:04:46,18.35,18.31,18.19,18.23,.,18.19,0.3330,0.3350,0.1890,0.1950,.,0.2710,-0,-0,15OCT2023:05:10:17,0.0,15OCT2023:05:00:01,0.0,0,0.0000,2050,1966,2058,12.6,18.44,18.41,19.11,15OCT2023:05:00:15,19.09,15OCT2023:05:00:40,17.71,15OCT2023:05:01:30,17.69,15OCT2023:05:04:45,18.84,18.84,18.84,18.84,15OCT2023:05:00:19,15OCT2023:05:00:18,15OCT2023:05:00:18,15OCT2023:05:00:18,18.77,18.77,15OCT2023:05:00:24,15OCT2023:05:00:23,17.84,17.84,17.84,17.84,15OCT2023:05:04:46,15OCT2023:05:04:46,15OCT2023:05:04:46,15OCT2023:05:04:46,17.76,17.76,15OCT2023:05:05:03,15OCT2023:05:05:02,18.27,18.27,18.27,18.27,18.19,18.19,0.245,0.244,0.244,0.245,0.265,0.265,0.3,8,76.50,103.10
15OCT2023:05:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.4,19.47,19.44,18.80,18.84,15OCT2023:05:24:28,15OCT2023:05:24:32,15OCT2023:05:24:19,15OCT2023:05:24:18,.,19.18,15OCT2023:05:30:00,15OCT2023:05:24:37,17.07,17.02,17.46,17.55,15OCT2023:05:29:14,15OCT2023:05:29:14,15OCT2023:05:17:36,15OCT2023:05:17:36,.,17.40,15OCT2023:05:30:00,15OCT2023:05:29:22,18.45,18.42,18.23,18.27,.,18.30,0.5730,0.5790,0.3030,0.3030,.,0.4810,-0,-0,15OCT2023:05:18:46,1.1,15OCT2023:05:23:16,0.1,86,0.0920,2049,1966,2057,12.6,18.52,18.50,19.49,15OCT2023:05:24:55,19.45,15OCT2023:05:24:50,17.20,15OCT2023:05:17:35,17.26,15OCT2023:05:17:30,19.12,19.12,19.12,19.12,15OCT2023:05:24:33,15OCT2023:05:24:33,15OCT2023:05:24:32,15OCT2023:05:24:31,19.17,19.17,15OCT2023:05:24:55,15OCT2023:05:24:54,17.4,17.4,17.4,17.4,15OCT2023:05:17:43,15OCT2023:05:17:43,15OCT2023:05:17:42,15OCT2023:05:17:42,17.47,17.47,15OCT2023:05:18:03,15OCT2023:05:18:02,18.35,18.35,18.35,18.35,18.32,18.32,0.424,0.424,0.424,0.425,0.462,0.463,0.4,12,76.51,103.10
15OCT2023:05:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,17.7,18.88,18.85,18.32,18.38,15OCT2023:05:37:39,15OCT2023:05:37:40,15OCT2023:05:32:59,15OCT2023:05:33:05,.,18.56,15OCT2023:05:45:00,15OCT2023:05:33:29,17.61,17.56,17.81,17.82,15OCT2023:05:37:01,15OCT2023:05:37:01,15OCT2023:05:37:05,15OCT2023:05:37:05,.,17.58,15OCT2023:05:45:00,15OCT2023:05:37:02,18.32,18.29,18.09,18.12,.,18.16,0.3110,0.3150,0.1330,0.1420,.,0.2460,-0,-0,15OCT2023:05:44:51,0.0,15OCT2023:05:30:01,0.0,0,0.0000,2047,1964,2056,12.7,18.39,18.40,18.95,15OCT2023:05:38:35,18.97,15OCT2023:05:38:30,17.69,15OCT2023:05:37:00,17.76,15OCT2023:05:36:55,18.53,18.53,18.53,18.53,15OCT2023:05:33:19,15OCT2023:05:33:19,15OCT2023:05:33:19,15OCT2023:05:33:19,18.53,18.53,15OCT2023:05:33:35,15OCT2023:05:33:34,17.75,17.76,17.75,17.75,15OCT2023:05:37:05,15OCT2023:05:37:04,15OCT2023:05:37:04,15OCT2023:05:37:04,17.63,17.63,15OCT2023:05:30:01,15OCT2023:05:30:01,18.2,18.2,18.2,18.2,18.15,18.15,0.2,0.2,0.2,0.2,0.241,0.241,0.4,2,76.52,103.10
15OCT2023:06:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.3,18.74,18.72,18.03,18.07,15OCT2023:05:50:42,15OCT2023:05:50:42,15OCT2023:05:45:01,15OCT2023:05:45:01,.,18.49,15OCT2023:06:00:00,15OCT2023:05:50:42,17.19,17.14,17.55,17.57,15OCT2023:05:53:13,15OCT2023:05:52:54,15OCT2023:05:53:22,15OCT2023:05:54:06,.,17.16,15OCT2023:06:00:00,15OCT2023:05:53:21,18.07,18.03,17.81,17.85,.,17.92,0.3630,0.3680,0.1330,0.1400,.,0.3250,-0,-0,15OCT2023:05:59:59,0.0,15OCT2023:05:45:01,0.0,0,0.0000,2046,1961,2054,12.7,18.12,18.13,18.70,15OCT2023:05:50:10,18.73,15OCT2023:05:50:20,17.19,15OCT2023:05:53:20,17.24,15OCT2023:05:53:20,18.3,18.3,18.3,18.3,15OCT2023:05:50:44,15OCT2023:05:50:43,15OCT2023:05:50:43,15OCT2023:05:50:43,18.45,18.45,15OCT2023:05:50:49,15OCT2023:05:50:48,17.4,17.4,17.4,17.4,15OCT2023:05:53:21,15OCT2023:05:53:21,15OCT2023:05:53:21,15OCT2023:05:53:21,17.19,17.19,15OCT2023:05:53:26,15OCT2023:05:53:25,17.94,17.94,17.94,17.94,17.92,17.92,0.237,0.237,0.237,0.237,0.321,0.321,0.5,1,76.53,103.10
15OCT2023:06:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.2,18.56,18.52,17.91,17.97,15OCT2023:06:05:36,15OCT2023:06:05:36,15OCT2023:06:03:50,15OCT2023:06:03:50,.,18.34,15OCT2023:06:15:00,15OCT2023:06:05:42,17.21,17.18,17.29,17.32,15OCT2023:06:07:22,15OCT2023:06:07:34,15OCT2023:06:13:14,15OCT2023:06:13:14,.,17.18,15OCT2023:06:15:00,15OCT2023:06:12:55,17.86,17.82,17.64,17.67,.,17.70,0.3700,0.3730,0.1850,0.1930,.,0.3360,0,0,15OCT2023:06:15:00,0.0,15OCT2023:06:00:01,0.0,0,0.0000,2044,1961,2054,12.7,17.84,17.88,18.57,15OCT2023:06:05:00,18.55,15OCT2023:06:04:55,17.19,15OCT2023:06:13:05,17.24,15OCT2023:06:07:50,18.18,18.18,18.18,18.18,15OCT2023:06:05:42,15OCT2023:06:05:42,15OCT2023:06:05:41,15OCT2023:06:05:41,18.31,18.31,15OCT2023:06:05:50,15OCT2023:06:05:49,17.3,17.3,17.3,17.3,15OCT2023:06:12:57,15OCT2023:06:12:57,15OCT2023:06:12:57,15OCT2023:06:12:57,17.19,17.19,15OCT2023:06:13:04,15OCT2023:06:13:03,17.75,17.75,17.75,17.75,17.7,17.7,0.263,0.263,0.263,0.263,0.333,0.333,0.5,1,76.54,103.10
15OCT2023:06:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.1,18.29,18.26,17.66,17.70,15OCT2023:06:15:27,15OCT2023:06:15:26,15OCT2023:06:15:03,15OCT2023:06:15:03,.,18.04,15OCT2023:06:30:00,15OCT2023:06:15:28,16.96,16.91,17.18,17.20,15OCT2023:06:18:11,15OCT2023:06:18:10,15OCT2023:06:18:51,15OCT2023:06:18:50,.,17.05,15OCT2023:06:30:00,15OCT2023:06:18:48,17.69,17.66,17.36,17.40,.,17.54,0.3320,0.3360,0.1120,0.1150,.,0.2930,1,2,15OCT2023:06:30:00,0.0,15OCT2023:06:15:01,0.0,0,0.0000,2043,1959,2052,12.6,17.77,17.78,18.46,15OCT2023:06:15:40,18.41,15OCT2023:06:15:35,17.11,15OCT2023:06:18:30,17.10,15OCT2023:06:18:20,17.95,17.95,17.95,17.95,15OCT2023:06:15:16,15OCT2023:06:15:15,15OCT2023:06:15:15,15OCT2023:06:15:15,18.02,18.02,15OCT2023:06:15:41,15OCT2023:06:15:40,17.16,17.16,17.16,17.16,15OCT2023:06:18:49,15OCT2023:06:18:49,15OCT2023:06:18:49,15OCT2023:06:18:49,17.07,17.07,15OCT2023:06:19:00,15OCT2023:06:18:59,17.53,17.53,17.53,17.53,17.55,17.55,0.207,0.207,0.207,0.207,0.291,0.291,0.5,2,76.55,103.10
15OCT2023:06:45:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.3,18.72,18.69,18.23,18.30,15OCT2023:06:35:20,15OCT2023:06:35:20,15OCT2023:06:35:21,15OCT2023:06:35:19,.,18.44,15OCT2023:06:45:00,15OCT2023:06:35:22,17.31,17.28,17.40,17.44,15OCT2023:06:42:07,15OCT2023:06:42:07,15OCT2023:06:33:18,15OCT2023:06:33:13,.,17.21,15OCT2023:06:45:00,15OCT2023:06:42:25,17.80,17.77,17.67,17.72,.,17.64,0.3520,0.3560,0.2170,0.2260,.,0.3010,4,7,15OCT2023:06:45:00,0.0,15OCT2023:06:30:01,0.0,0,0.0000,2042,1959,2052,12.6,17.91,17.87,18.84,15OCT2023:06:35:20,18.79,15OCT2023:06:35:20,17.33,15OCT2023:06:41:45,17.35,15OCT2023:06:41:15,18.47,18.47,18.47,18.47,15OCT2023:06:35:25,15OCT2023:06:35:24,15OCT2023:06:35:24,15OCT2023:06:35:24,18.43,18.43,15OCT2023:06:35:49,15OCT2023:06:35:48,17.44,17.45,17.44,17.44,15OCT2023:06:33:21,15OCT2023:06:33:21,15OCT2023:06:33:20,15OCT2023:06:33:20,17.23,17.23,15OCT2023:06:42:37,15OCT2023:06:42:36,17.74,17.74,17.74,17.74,17.63,17.63,0.268,0.268,0.268,0.268,0.294,0.294,0.5,3,76.56,103.10
15OCT2023:07:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.4,18.48,18.44,17.96,18.02,15OCT2023:06:59:37,15OCT2023:06:59:44,15OCT2023:06:48:31,15OCT2023:06:48:31,.,18.28,15OCT2023:07:00:00,15OCT2023:06:59:43,17.21,17.17,17.46,17.47,15OCT2023:06:53:40,15OCT2023:06:53:39,15OCT2023:06:47:11,15OCT2023:06:53:44,.,17.36,15OCT2023:07:00:00,15OCT2023:06:53:52,18.01,17.97,17.69,17.73,.,17.84,0.3020,0.3040,0.1220,0.1240,.,0.2610,10,13,15OCT2023:07:00:00,0.0,15OCT2023:06:45:01,0.0,0,0.0000,2043,1960,2052,12.7,18.08,18.07,18.55,15OCT2023:06:59:40,18.55,15OCT2023:06:59:30,17.31,15OCT2023:06:53:50,17.29,15OCT2023:06:53:45,18.17,18.17,18.17,18.17,15OCT2023:06:48:45,15OCT2023:06:48:45,15OCT2023:06:48:44,15OCT2023:06:48:44,18.26,18.26,15OCT2023:07:00:00,15OCT2023:07:00:00,17.38,17.38,17.38,17.38,15OCT2023:06:53:52,15OCT2023:06:53:51,15OCT2023:06:53:51,15OCT2023:06:53:51,17.4,17.4,15OCT2023:06:55:08,15OCT2023:06:55:07,17.85,17.85,17.85,17.85,17.83,17.83,0.203,0.204,0.204,0.204,0.25,0.251,0.4,4,76.56,103.10
15OCT2023:07:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.1,19.30,19.27,18.93,18.99,15OCT2023:07:09:45,15OCT2023:07:10:02,15OCT2023:07:15:00,15OCT2023:07:15:00,.,19.14,15OCT2023:07:15:00,15OCT2023:07:10:04,18.21,18.16,17.81,17.82,15OCT2023:07:02:27,15OCT2023:07:02:27,15OCT2023:07:00:11,15OCT2023:07:00:05,.,18.19,15OCT2023:07:15:00,15OCT2023:07:00:32,18.85,18.82,18.49,18.53,.,18.67,0.2900,0.2910,0.3030,0.3090,.,0.2620,15,17,15OCT2023:07:15:00,0.0,15OCT2023:07:00:01,0.0,0,0.0000,2045,1962,2054,12.6,18.93,18.87,19.36,15OCT2023:07:03:10,19.33,15OCT2023:07:10:10,18.41,15OCT2023:07:01:00,18.41,15OCT2023:07:00:40,19.07,19.07,19.07,19.07,15OCT2023:07:09:49,15OCT2023:07:09:49,15OCT2023:07:09:49,15OCT2023:07:09:49,19.07,19.07,15OCT2023:07:10:14,15OCT2023:07:10:13,18.08,18.08,18.08,18.08,15OCT2023:07:00:34,15OCT2023:07:00:34,15OCT2023:07:00:34,15OCT2023:07:00:34,18.21,18.21,15OCT2023:07:00:56,15OCT2023:07:00:55,18.66,18.66,18.66,18.66,18.66,18.66,0.286,0.286,0.286,0.286,0.26,0.259,0.5,3,76.56,103.10
15OCT2023:07:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.0,19.85,19.82,19.58,19.62,15OCT2023:07:30:00,15OCT2023:07:30:00,15OCT2023:07:30:00,15OCT2023:07:30:00,.,19.62,15OCT2023:07:30:00,15OCT2023:07:30:00,18.87,18.82,18.95,19.01,15OCT2023:07:22:44,15OCT2023:07:22:44,15OCT2023:07:15:01,15OCT2023:07:15:01,.,18.97,15OCT2023:07:30:00,15OCT2023:07:23:57,19.46,19.43,19.24,19.29,.,19.30,0.1840,0.1870,0.1280,0.1240,.,0.1590,19,21,15OCT2023:07:30:00,0.0,15OCT2023:07:15:01,0.0,0,0.0000,2048,1962,2056,12.7,19.52,19.49,19.94,15OCT2023:07:28:20,19.87,15OCT2023:07:28:20,18.97,15OCT2023:07:22:55,19.00,15OCT2023:07:22:55,19.67,19.67,19.67,19.67,15OCT2023:07:30:00,15OCT2023:07:30:00,15OCT2023:07:30:00,15OCT2023:07:30:00,19.57,19.57,15OCT2023:07:30:00,15OCT2023:07:30:00,19.03,19.04,19.04,19.04,15OCT2023:07:15:01,15OCT2023:07:15:01,15OCT2023:07:15:01,15OCT2023:07:15:01,18.92,18.92,15OCT2023:07:15:01,15OCT2023:07:15:01,19.35,19.35,19.35,19.35,19.28,19.29,0.137,0.137,0.137,0.137,0.157,0.157,0.5,4,76.56,103.10
15OCT2023:07:45:00,15min,Peter Sinks,UCC,270,20.4,21.8,19.6,21.85,21.82,22.67,22.78,15OCT2023:07:44:56,15OCT2023:07:44:55,15OCT2023:07:44:58,15OCT2023:07:45:00,.,21.57,15OCT2023:07:45:00,15OCT2023:07:45:00,19.81,19.77,19.58,19.62,15OCT2023:07:33:12,15OCT2023:07:33:12,15OCT2023:07:30:01,15OCT2023:07:30:01,.,19.63,15OCT2023:07:45:00,15OCT2023:07:30:01,20.48,20.45,20.47,20.52,.,20.31,0.4640,0.4630,0.7740,0.7850,.,0.4510,66,176,15OCT2023:07:44:59,1.5,15OCT2023:07:43:18,0.2,69,6.7910,2327,2248,2331,12.7,20.53,20.53,21.85,15OCT2023:07:44:55,22.06,15OCT2023:07:45:00,19.85,15OCT2023:07:33:15,19.85,15OCT2023:07:30:01,22.2,22.2,22.2,22.2,15OCT2023:07:45:00,15OCT2023:07:45:00,15OCT2023:07:45:00,15OCT2023:07:45:00,21.37,21.38,15OCT2023:07:45:00,15OCT2023:07:45:00,19.67,19.67,19.68,19.68,15OCT2023:07:30:01,15OCT2023:07:30:01,15OCT2023:07:30:01,15OCT2023:07:30:01,19.57,19.58,15OCT2023:07:30:01,15OCT2023:07:30:01,20.46,20.46,20.46,20.46,20.27,20.28,0.588,0.588,0.589,0.59,0.431,0.432,0.5,1,76.57,103.10
15OCT2023:08:00:00,15min,Peter Sinks,UCC,270,23.9,26.2,21.8,25.68,25.65,28.93,29.32,15OCT2023:07:58:24,15OCT2023:07:58:24,15OCT2023:07:56:38,15OCT2023:07:56:38,.,25.41,15OCT2023:08:00:00,15OCT2023:07:59:26,21.53,21.48,22.50,22.67,15OCT2023:07:45:05,15OCT2023:07:45:05,15OCT2023:07:46:00,15OCT2023:07:46:01,.,21.52,15OCT2023:08:00:00,15OCT2023:07:45:05,23.97,23.93,25.74,25.92,.,23.80,1.0060,1.0030,2.0830,2.1180,.,1.0090,78,191,15OCT2023:07:50:13,0.2,15OCT2023:07:45:01,0.0,62,0.0010,3520,3449,3505,12.9,24.06,24.25,25.75,15OCT2023:08:00:00,26.51,15OCT2023:07:59:50,21.85,15OCT2023:07:45:01,21.90,15OCT2023:07:45:10,27.05,27.06,27.06,27.07,15OCT2023:08:00:00,15OCT2023:08:00:00,15OCT2023:08:00:00,15OCT2023:08:00:00,25.35,25.35,15OCT2023:07:59:42,15OCT2023:07:59:41,22.2,22.2,22.2,22.2,15OCT2023:07:45:07,15OCT2023:07:45:07,15OCT2023:07:45:07,15OCT2023:07:45:07,21.38,21.39,15OCT2023:07:45:01,15OCT2023:07:45:01,24.85,24.85,24.85,24.85,23.74,23.74,1.526,1.526,1.526,1.526,1.03,1.029,1.0,14,76.56,103.10
15OCT2023:08:15:00,15min,Peter Sinks,UCC,270,27.6,29.6,26.2,29.56,29.54,32.70,33.23,15OCT2023:08:14:06,15OCT2023:08:14:06,15OCT2023:08:06:32,15OCT2023:08:06:31,.,29.20,15OCT2023:08:15:00,15OCT2023:08:14:07,25.56,25.50,28.46,28.75,15OCT2023:08:00:01,15OCT2023:08:00:01,15OCT2023:08:00:32,15OCT2023:08:00:32,.,25.35,15OCT2023:08:15:00,15OCT2023:08:00:01,27.70,27.65,30.68,30.98,.,27.54,0.9610,0.9640,0.9000,0.9590,.,0.9770,-4,43,15OCT2023:08:06:00,1.3,15OCT2023:08:10:45,0.1,50,14.4800,2389,2300,2393,14.1,27.87,28.30,29.52,15OCT2023:08:14:10,29.71,15OCT2023:08:14:10,25.75,15OCT2023:08:00:01,26.11,15OCT2023:08:00:10,30.22,30.22,30.22,30.21,15OCT2023:08:06:44,15OCT2023:08:06:44,15OCT2023:08:06:43,15OCT2023:08:06:43,29.07,29.07,15OCT2023:08:14:25,15OCT2023:08:14:24,27.07,27.07,27.08,27.08,15OCT2023:08:00:01,15OCT2023:08:00:01,15OCT2023:08:00:01,15OCT2023:08:00:01,25.31,25.31,15OCT2023:08:00:01,15OCT2023:08:00:01,29.23,29.23,29.23,29.23,27.47,27.48,0.703,0.703,0.702,0.7,0.997,0.996,0.5,25,76.53,103.10
15OCT2023:08:30:00,15min,Peter Sinks,UCC,270,30.4,32.8,29.3,33.43,33.39,33.97,34.48,15OCT2023:08:29:53,15OCT2023:08:29:53,15OCT2023:08:28:14,15OCT2023:08:28:14,.,32.69,15OCT2023:08:30:00,15OCT2023:08:29:54,29.02,28.96,29.99,30.23,15OCT2023:08:15:21,15OCT2023:08:15:21,15OCT2023:08:15:01,15OCT2023:08:15:01,.,28.96,15OCT2023:08:30:00,15OCT2023:08:15:05,30.44,30.40,31.83,32.08,.,30.31,0.8700,0.8760,0.9300,1.0010,.,0.8270,173,273,15OCT2023:08:29:54,2.0,15OCT2023:08:18:40,0.3,59,14.3200,3915,3835,3892,14.2,30.61,30.96,32.74,15OCT2023:08:29:30,32.94,15OCT2023:08:29:20,29.01,15OCT2023:08:15:01,29.39,15OCT2023:08:15:01,33.23,33.23,33.23,33.24,15OCT2023:08:30:00,15OCT2023:08:30:00,15OCT2023:08:30:00,15OCT2023:08:30:00,32.32,32.33,15OCT2023:08:30:00,15OCT2023:08:30:00,29.53,29.53,29.54,29.54,15OCT2023:08:15:01,15OCT2023:08:15:01,15OCT2023:08:15:01,15OCT2023:08:15:01,28.98,28.98,15OCT2023:08:15:10,15OCT2023:08:15:09,31.16,31.16,31.16,31.16,30.25,30.25,0.857,0.857,0.857,0.857,0.79,0.791,0.4,214,76.51,103.10
15OCT2023:08:45:00,15min,Peter Sinks,UCC,270,33.2,35.0,32.4,35.38,35.34,35.49,35.77,15OCT2023:08:44:21,15OCT2023:08:44:22,15OCT2023:08:44:27,15OCT2023:08:33:24,.,34.84,15OCT2023:08:45:00,15OCT2023:08:44:23,31.86,31.83,33.15,33.43,15OCT2023:08:31:57,15OCT2023:08:31:57,15OCT2023:08:30:29,15OCT2023:08:30:46,.,31.91,15OCT2023:08:45:00,15OCT2023:08:32:01,33.20,33.17,34.34,34.54,.,33.08,0.6700,0.6640,0.5310,0.5040,.,0.6180,292,312,15OCT2023:08:44:44,1.5,15OCT2023:08:37:54,0.4,70,12.6100,4804,4719,4758,14.6,33.35,33.76,34.93,15OCT2023:08:44:20,35.73,15OCT2023:08:44:45,31.78,15OCT2023:08:30:25,32.11,15OCT2023:08:30:25,35.3,35.3,35.3,35.31,15OCT2023:08:44:34,15OCT2023:08:44:33,15OCT2023:08:44:33,15OCT2023:08:44:33,34.74,34.74,15OCT2023:08:44:49,15OCT2023:08:44:48,32.8,32.79,32.79,32.79,15OCT2023:08:31:54,15OCT2023:08:31:54,15OCT2023:08:31:54,15OCT2023:08:30:28,31.96,31.96,15OCT2023:08:32:22,15OCT2023:08:32:21,33.8,33.8,33.8,33.8,33.04,33.05,0.503,0.504,0.504,0.505,0.575,0.577,41.6,10,76.50,103.10
15OCT2023:09:00:00,15min,Peter Sinks,UCC,270,36.2,38.8,34.4,39.52,39.52,39.25,39.35,15OCT2023:08:59:44,15OCT2023:08:59:44,15OCT2023:09:00:00,15OCT2023:09:00:00,.,38.91,15OCT2023:09:00:00,15OCT2023:09:00:00,34.15,34.09,35.10,35.10,15OCT2023:08:45:18,15OCT2023:08:45:17,15OCT2023:08:45:19,15OCT2023:08:45:12,.,34.16,15OCT2023:09:00:00,15OCT2023:08:45:24,36.24,36.20,36.65,36.78,.,36.10,1.1410,1.1490,0.9240,0.8920,.,1.0950,349,367,15OCT2023:08:54:27,2.0,15OCT2023:08:55:03,0.4,80,26.0100,4790,4707,4726,14.6,36.40,34.15,39.47,15OCT2023:08:59:45,39.61,15OCT2023:08:59:45,34.54,15OCT2023:08:45:15,-191.50,15OCT2023:08:54:00,39.02,39.02,39.02,39.03,15OCT2023:08:59:55,15OCT2023:08:59:55,15OCT2023:08:59:55,15OCT2023:08:59:55,38.64,38.66,15OCT2023:09:00:00,15OCT2023:09:00:00,34.64,34.64,34.64,34.64,15OCT2023:08:45:24,15OCT2023:08:45:24,15OCT2023:08:45:24,15OCT2023:08:45:23,34.22,34.22,15OCT2023:08:45:40,15OCT2023:08:45:39,36.43,36.43,36.43,36.43,36.03,36.04,0.991,0.992,0.993,0.993,1.046,1.048,0.1,5,76.49,103.00
15OCT2023:09:15:00,15min,Peter Sinks,UCC,270,40.0,41.8,38.5,42.28,42.25,41.78,41.84,15OCT2023:09:14:37,15OCT2023:09:14:43,15OCT2023:09:14:45,15OCT2023:09:14:45,.,41.85,15OCT2023:09:15:00,15OCT2023:09:14:44,37.99,37.96,38.72,38.87,15OCT2023:09:00:36,15OCT2023:09:00:36,15OCT2023:09:00:36,15OCT2023:09:00:41,.,38.19,15OCT2023:09:15:00,15OCT2023:09:00:41,40.02,39.99,40.17,40.24,.,39.91,0.8730,0.8690,0.8510,0.8210,.,0.8110,367,387,15OCT2023:09:14:46,1.8,15OCT2023:09:07:34,0.2,90,17.1500,4774,4696,4703,14.5,40.23,40.60,42.39,15OCT2023:09:14:45,42.31,15OCT2023:09:13:10,37.94,15OCT2023:09:00:35,38.28,15OCT2023:09:00:35,41.9,41.9,41.9,41.9,15OCT2023:09:14:50,15OCT2023:09:14:50,15OCT2023:09:14:50,15OCT2023:09:14:50,41.7,41.71,15OCT2023:09:15:00,15OCT2023:09:15:00,38.46,38.46,38.45,38.45,15OCT2023:09:00:42,15OCT2023:09:00:42,15OCT2023:09:00:42,15OCT2023:09:00:42,38.51,38.51,15OCT2023:09:00:51,15OCT2023:09:00:50,40.08,40.08,40.08,40.09,39.86,39.86,0.815,0.816,0.816,0.816,0.769,0.77,70.6,287,76.47,103.00
15OCT2023:09:30:00,15min,Peter Sinks,UCC,270,44.1,46.1,41.7,46.76,46.68,46.38,46.40,15OCT2023:09:27:41,15OCT2023:09:27:03,15OCT2023:09:30:00,15OCT2023:09:30:00,.,46.23,15OCT2023:09:30:00,15OCT2023:09:27:45,41.60,41.55,41.57,41.67,15OCT2023:09:15:06,15OCT2023:09:15:06,15OCT2023:09:15:06,15OCT2023:09:15:06,.,41.54,15OCT2023:09:30:00,15OCT2023:09:15:05,44.15,44.11,44.33,44.40,.,44.03,1.2530,1.2500,1.2840,1.2680,.,1.2320,428,450,15OCT2023:09:29:48,2.2,15OCT2023:09:25:34,0.3,2,23.0500,4756,4681,4682,14.4,44.23,44.52,46.72,15OCT2023:09:27:10,46.92,15OCT2023:09:29:55,41.54,15OCT2023:09:15:40,41.72,15OCT2023:09:15:35,46.17,46.17,46.17,46.17,15OCT2023:09:27:52,15OCT2023:09:27:51,15OCT2023:09:27:51,15OCT2023:09:27:51,45.99,45.99,15OCT2023:09:27:55,15OCT2023:09:27:54,41.66,41.66,41.66,41.66,15OCT2023:09:15:28,15OCT2023:09:15:27,15OCT2023:09:15:27,15OCT2023:09:15:27,41.64,41.64,15OCT2023:09:15:30,15OCT2023:09:15:29,44.21,44.21,44.21,44.21,43.96,43.96,1.253,1.253,1.253,1.253,1.233,1.232,0.9,42,76.44,103.00
15OCT2023:09:45:00,15min,Peter Sinks,UCC,270,48.4,50.7,46.0,51.44,51.45,51.10,51.20,15OCT2023:09:44:08,15OCT2023:09:44:08,15OCT2023:09:44:09,15OCT2023:09:44:09,.,50.87,15OCT2023:09:45:00,15OCT2023:09:44:09,45.81,45.77,46.31,46.32,15OCT2023:09:30:11,15OCT2023:09:30:11,15OCT2023:09:30:14,15OCT2023:09:30:13,.,45.82,15OCT2023:09:45:00,15OCT2023:09:30:14,48.49,48.46,48.76,48.79,.,48.39,1.3560,1.3630,1.3090,1.3050,.,1.3270,474,493,15OCT2023:09:44:58,4.8,15OCT2023:09:44:07,1.2,122,44.5400,4730,4664,4652,14.3,48.65,48.86,51.15,15OCT2023:09:44:15,51.33,15OCT2023:09:41:40,46.18,15OCT2023:09:31:10,46.27,15OCT2023:09:31:10,50.99,50.98,50.98,50.99,15OCT2023:09:44:15,15OCT2023:09:44:15,15OCT2023:09:44:15,15OCT2023:09:44:14,50.49,50.49,15OCT2023:09:44:21,15OCT2023:09:44:20,46.11,46.11,46.11,46.11,15OCT2023:09:30:20,15OCT2023:09:30:19,15OCT2023:09:30:19,15OCT2023:09:30:19,45.8,45.81,15OCT2023:09:30:01,15OCT2023:09:30:01,48.6,48.6,48.6,48.6,48.32,48.32,1.318,1.317,1.317,1.317,1.343,1.341,0.3,171,76.42,103.00
15OCT2023:10:00:00,15min,Peter Sinks,UCC,270,50.5,51.8,49.6,52.33,52.33,52.57,52.64,15OCT2023:09:59:36,15OCT2023:09:59:36,15OCT2023:09:55:38,15OCT2023:09:55:38,.,51.66,15OCT2023:10:00:00,15OCT2023:09:55:38,49.45,49.41,49.79,49.80,15OCT2023:09:45:04,15OCT2023:09:45:04,15OCT2023:09:45:42,15OCT2023:09:45:42,.,49.43,15OCT2023:10:00:00,15OCT2023:09:45:05,50.57,50.53,51.26,51.31,.,50.50,0.5810,0.5960,0.5420,0.5420,.,0.4760,508,523,15OCT2023:09:59:33,7.2,15OCT2023:09:56:48,2.0,192,59.4400,4699,4639,4615,14.2,50.66,50.79,52.43,15OCT2023:09:59:15,52.27,15OCT2023:09:46:30,49.60,15OCT2023:09:45:01,49.69,15OCT2023:09:45:01,52.09,52.08,52.09,52.1,15OCT2023:09:55:42,15OCT2023:09:55:41,15OCT2023:09:55:41,15OCT2023:09:55:41,51.47,51.47,15OCT2023:09:55:51,15OCT2023:09:55:50,49.63,49.64,49.63,49.63,15OCT2023:09:45:03,15OCT2023:09:45:03,15OCT2023:09:45:03,15OCT2023:09:45:03,49.6,49.6,15OCT2023:09:45:11,15OCT2023:09:45:10,50.9,50.9,50.9,50.9,50.47,50.47,0.487,0.486,0.486,0.487,0.44,0.44,0.9,43,76.40,103.00
15OCT2023:10:15:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.5,53.77,53.73,53.33,53.42,15OCT2023:10:14:07,15OCT2023:10:09:31,15OCT2023:10:09:49,15OCT2023:10:09:49,.,52.62,15OCT2023:10:15:00,15OCT2023:10:14:08,50.16,50.11,50.99,50.97,15OCT2023:10:07:23,15OCT2023:10:07:23,15OCT2023:10:12:01,15OCT2023:10:05:11,.,50.32,15OCT2023:10:15:00,15OCT2023:10:07:27,51.22,51.17,51.94,51.99,.,51.17,0.6710,0.6960,0.4820,0.4840,.,0.5130,536,549,15OCT2023:10:14:50,6.6,15OCT2023:10:05:54,1.6,225,58.2100,4673,4615,4590,14.1,51.28,51.33,53.33,15OCT2023:10:01:40,53.22,15OCT2023:10:01:40,50.41,15OCT2023:10:06:20,50.41,15OCT2023:10:06:15,52.97,52.96,52.97,52.98,15OCT2023:10:09:44,15OCT2023:10:09:43,15OCT2023:10:09:43,15OCT2023:10:09:43,52.1,52.1,15OCT2023:10:09:59,15OCT2023:10:09:58,50.67,50.67,50.67,50.67,15OCT2023:10:05:19,15OCT2023:10:05:19,15OCT2023:10:05:19,15OCT2023:10:05:18,50.41,50.41,15OCT2023:10:05:27,15OCT2023:10:05:26,51.58,51.58,51.58,51.58,51.16,51.16,0.442,0.442,0.443,0.444,0.448,0.449,1.0,54,76.38,102.90
15OCT2023:10:30:00,15min,Peter Sinks,UCC,270,51.4,52.9,50.6,53.97,53.99,53.15,53.17,15OCT2023:10:23:30,15OCT2023:10:23:30,15OCT2023:10:23:29,15OCT2023:10:23:29,.,53.23,15OCT2023:10:30:00,15OCT2023:10:23:31,50.31,50.27,50.59,50.67,15OCT2023:10:24:23,15OCT2023:10:24:23,15OCT2023:10:18:00,15OCT2023:10:18:00,.,50.43,15OCT2023:10:30:00,15OCT2023:10:24:28,51.40,51.36,51.69,51.74,.,51.37,0.6620,0.6730,0.5280,0.5090,.,0.5110,561,574,15OCT2023:10:30:00,7.5,15OCT2023:10:17:35,2.3,318,87.9000,4650,4594,4569,14.0,51.45,51.65,53.58,15OCT2023:10:23:30,54.12,15OCT2023:10:23:30,50.36,15OCT2023:10:22:35,50.61,15OCT2023:10:18:05,53.22,53.22,53.23,53.23,15OCT2023:10:23:33,15OCT2023:10:23:33,15OCT2023:10:23:33,15OCT2023:10:23:33,52.66,52.66,15OCT2023:10:23:46,15OCT2023:10:23:45,50.72,50.72,50.72,50.72,15OCT2023:10:18:09,15OCT2023:10:18:09,15OCT2023:10:18:08,15OCT2023:10:18:08,50.51,50.51,15OCT2023:10:25:17,15OCT2023:10:25:16,51.56,51.56,51.56,51.56,51.38,51.38,0.5,0.499,0.5,0.501,0.447,0.447,0.0,16,76.36,102.90
15OCT2023:10:45:00,15min,Peter Sinks,UCC,270,52.5,54.2,51.0,55.38,55.44,55.15,55.23,15OCT2023:10:40:02,15OCT2023:10:40:02,15OCT2023:10:40:02,15OCT2023:10:40:02,.,54.34,15OCT2023:10:45:00,15OCT2023:10:40:06,50.89,50.86,51.57,51.63,15OCT2023:10:30:01,15OCT2023:10:30:01,15OCT2023:10:30:01,15OCT2023:10:30:01,.,50.75,15OCT2023:10:45:00,15OCT2023:10:30:01,52.56,52.45,53.08,53.19,.,52.48,0.9050,0.9590,0.7910,0.7970,.,0.7200,587,601,15OCT2023:10:44:50,7.9,15OCT2023:10:33:30,3.1,215,44.2200,4601,4549,4521,13.6,52.54,52.55,55.06,15OCT2023:10:40:10,54.93,15OCT2023:10:40:05,50.85,15OCT2023:10:30:01,51.03,15OCT2023:10:30:01,54.58,54.58,54.58,54.58,15OCT2023:10:40:08,15OCT2023:10:40:08,15OCT2023:10:40:07,15OCT2023:10:40:07,53.76,53.76,15OCT2023:10:40:28,15OCT2023:10:40:27,51.08,51.08,51.08,51.08,15OCT2023:10:30:01,15OCT2023:10:30:01,15OCT2023:10:30:01,15OCT2023:10:30:01,50.89,50.89,15OCT2023:10:30:09,15OCT2023:10:30:08,52.79,52.8,52.8,52.8,52.43,52.43,0.743,0.742,0.743,0.744,0.659,0.658,0.0,18,76.35,102.90
15OCT2023:11:00:00,15min,Peter Sinks,UCC,270,52.2,54.0,51.0,54.93,54.98,54.73,54.89,15OCT2023:10:46:30,15OCT2023:10:46:30,15OCT2023:10:46:54,15OCT2023:10:46:54,.,53.79,15OCT2023:11:00:00,15OCT2023:10:59:52,50.56,50.40,50.95,51.05,15OCT2023:10:58:56,15OCT2023:10:58:55,15OCT2023:10:55:41,15OCT2023:10:55:41,.,50.74,15OCT2023:11:00:00,15OCT2023:10:59:09,52.27,52.17,52.66,52.78,.,52.23,0.8250,0.8580,0.8880,0.9060,.,0.6580,608,622,15OCT2023:10:59:39,8.8,15OCT2023:10:55:16,4.1,225,42.0800,4495,4442,4416,13.6,52.16,52.23,54.63,15OCT2023:10:45:01,54.82,15OCT2023:10:45:01,50.77,15OCT2023:10:55:45,50.83,15OCT2023:10:59:00,54.3,54.31,54.3,54.3,15OCT2023:10:47:04,15OCT2023:10:47:03,15OCT2023:10:47:03,15OCT2023:10:47:03,53.62,53.62,15OCT2023:10:45:13,15OCT2023:10:45:12,51.1,51.1,51.1,51.1,15OCT2023:10:55:53,15OCT2023:10:55:53,15OCT2023:10:55:53,15OCT2023:10:55:52,50.97,50.97,15OCT2023:10:59:19,15OCT2023:10:59:18,52.47,52.47,52.47,52.47,52.24,52.24,0.745,0.744,0.745,0.746,0.606,0.606,0.0,43,76.34,102.90
15OCT2023:11:15:00,15min,Peter Sinks,UCC,270,52.6,54.1,51.7,55.02,55.02,55.02,55.23,15OCT2023:11:14:44,15OCT2023:11:14:44,15OCT2023:11:03:54,15OCT2023:11:03:53,.,54.34,15OCT2023:11:15:00,15OCT2023:11:14:46,51.19,51.01,51.68,51.78,15OCT2023:11:00:21,15OCT2023:11:00:19,15OCT2023:11:08:59,15OCT2023:11:08:59,.,51.57,15OCT2023:11:15:00,15OCT2023:11:00:28,52.67,52.52,53.26,53.39,.,52.62,0.7310,0.8050,0.8040,0.8370,.,0.5060,615,636,15OCT2023:11:03:24,7.9,15OCT2023:11:10:05,3.9,212,28.5400,4488,4440,4411,13.6,52.61,.,54.82,15OCT2023:11:03:55,.,15OCT2023:11:14:19,51.33,15OCT2023:11:09:00,.,15OCT2023:11:14:19,54.31,54.3,54.31,54.33,15OCT2023:11:03:59,15OCT2023:11:03:59,15OCT2023:11:03:59,15OCT2023:11:03:58,53.83,53.83,15OCT2023:11:14:56,15OCT2023:11:14:55,51.69,51.7,51.7,51.69,15OCT2023:11:09:08,15OCT2023:11:09:09,15OCT2023:11:09:08,15OCT2023:11:09:07,51.74,51.74,15OCT2023:11:00:48,15OCT2023:11:00:47,52.97,52.97,52.97,52.97,52.61,52.62,0.614,0.612,0.614,0.615,0.41,0.411,0.1,33,76.33,102.90
15OCT2023:11:30:00,15min,Peter Sinks,UCC,270,52.5,54.5,51.7,55.42,55.43,55.66,55.86,15OCT2023:11:24:56,15OCT2023:11:24:56,15OCT2023:11:24:56,15OCT2023:11:24:56,.,54.33,15OCT2023:11:30:00,15OCT2023:11:25:45,51.23,51.07,51.56,51.68,15OCT2023:11:27:29,15OCT2023:11:22:40,15OCT2023:11:17:29,15OCT2023:11:17:29,.,51.54,15OCT2023:11:30:00,15OCT2023:11:27:32,52.50,52.38,53.40,53.48,.,52.47,0.8300,0.8800,0.8840,0.8750,.,0.6030,640,669,15OCT2023:11:28:06,7.7,15OCT2023:11:19:28,3.3,180,38.2900,4484,4435,4405,13.6,52.62,52.59,55.26,15OCT2023:11:25:50,54.95,15OCT2023:11:25:00,51.39,15OCT2023:11:17:10,51.22,15OCT2023:11:17:10,54.92,54.92,54.93,54.93,15OCT2023:11:25:49,15OCT2023:11:25:49,15OCT2023:11:25:49,15OCT2023:11:25:49,54.04,54.04,15OCT2023:11:25:57,15OCT2023:11:25:56,51.72,51.73,51.72,51.72,15OCT2023:11:17:36,15OCT2023:11:17:35,15OCT2023:11:17:35,15OCT2023:11:17:35,51.66,51.66,15OCT2023:11:17:36,15OCT2023:11:17:35,52.94,52.94,52.94,52.94,52.5,52.5,0.713,0.712,0.713,0.714,0.525,0.524,0.0,39,76.32,102.90
15OCT2023:11:45:00,15min,Peter Sinks,UCC,270,53.0,55.2,51.8,57.36,57.31,56.43,56.61,15OCT2023:11:44:44,15OCT2023:11:44:44,15OCT2023:11:34:24,15OCT2023:11:34:24,.,55.46,15OCT2023:11:45:00,15OCT2023:11:44:45,51.46,51.42,52.19,52.16,15OCT2023:11:37:26,15OCT2023:11:37:26,15OCT2023:11:37:26,15OCT2023:11:37:26,.,51.63,15OCT2023:11:45:00,15OCT2023:11:30:01,53.05,52.98,53.80,53.87,.,52.97,0.9680,0.9770,0.8700,0.9050,.,0.7460,608,681,15OCT2023:11:34:18,6.6,15OCT2023:11:34:43,2.7,123,64.5800,4470,4421,4391,13.5,53.24,53.26,57.18,15OCT2023:11:44:50,56.73,15OCT2023:11:44:45,52.02,15OCT2023:11:37:10,51.80,15OCT2023:11:30:01,55.81,55.8,55.81,55.83,15OCT2023:11:44:54,15OCT2023:11:44:54,15OCT2023:11:44:54,15OCT2023:11:44:54,54.66,54.69,15OCT2023:11:45:00,15OCT2023:11:45:00,51.92,51.93,51.92,51.92,15OCT2023:11:37:30,15OCT2023:11:37:30,15OCT2023:11:37:30,15OCT2023:11:37:30,51.75,51.75,15OCT2023:11:30:10,15OCT2023:11:30:09,53.41,53.41,53.41,53.41,52.92,52.92,0.793,0.792,0.794,0.796,0.636,0.638,0.2,13,76.32,102.90
15OCT2023:12:00:00,15min,Peter Sinks,UCC,270,53.8,56.3,52.1,57.81,57.81,56.78,56.82,15OCT2023:11:55:22,15OCT2023:11:55:22,15OCT2023:11:56:35,15OCT2023:11:56:35,.,56.53,15OCT2023:12:00:00,15OCT2023:11:56:36,51.67,51.69,52.12,52.22,15OCT2023:11:51:38,15OCT2023:11:51:38,15OCT2023:11:59:17,15OCT2023:11:59:17,.,51.96,15OCT2023:12:00:00,15OCT2023:11:49:35,53.86,53.84,54.00,54.12,.,53.83,1.3580,1.3450,0.9950,0.9830,.,1.1170,651,668,15OCT2023:11:59:50,12.1,15OCT2023:11:58:33,3.5,315,41.7400,4462,4414,4388,13.5,53.93,53.96,57.36,15OCT2023:11:56:35,57.31,15OCT2023:11:53:55,51.93,15OCT2023:11:59:20,52.05,15OCT2023:11:59:20,56.74,56.74,56.74,56.75,15OCT2023:11:55:34,15OCT2023:11:55:34,15OCT2023:11:55:34,15OCT2023:11:55:34,55.91,55.91,15OCT2023:11:55:44,15OCT2023:11:55:43,52.07,52.07,52.07,52.07,15OCT2023:11:59:25,15OCT2023:11:59:24,15OCT2023:11:59:24,15OCT2023:11:59:24,52.06,52.06,15OCT2023:11:49:48,15OCT2023:11:49:47,53.96,53.96,53.96,53.96,53.85,53.85,1.077,1.076,1.077,1.078,1.029,1.029,0.0,258,76.29,102.80
15OCT2023:12:15:00,15min,Peter Sinks,UCC,270,53.9,56.0,52.1,57.10,57.11,56.31,56.39,15OCT2023:12:07:21,15OCT2023:12:07:21,15OCT2023:12:07:30,15OCT2023:12:07:30,.,56.19,15OCT2023:12:15:00,15OCT2023:12:07:31,51.72,51.71,52.20,52.30,15OCT2023:12:03:36,15OCT2023:12:03:36,15OCT2023:12:03:39,15OCT2023:12:03:38,.,51.93,15OCT2023:12:15:00,15OCT2023:12:03:40,53.93,53.88,53.90,54.00,.,53.90,1.0800,1.0760,0.8500,0.8410,.,0.8660,638,674,15OCT2023:12:07:29,9.9,15OCT2023:12:12:44,3.9,284,45.4600,4458,4411,4385,13.4,53.84,53.89,56.07,15OCT2023:12:00:01,56.07,15OCT2023:12:07:25,51.93,15OCT2023:12:03:40,52.09,15OCT2023:12:03:40,56.24,56.23,56.24,56.25,15OCT2023:12:07:32,15OCT2023:12:07:32,15OCT2023:12:07:32,15OCT2023:12:07:32,55.73,55.73,15OCT2023:12:07:39,15OCT2023:12:07:38,52.06,52.07,52.06,52.06,15OCT2023:12:03:44,15OCT2023:12:03:43,15OCT2023:12:03:43,15OCT2023:12:03:43,52.13,52.13,15OCT2023:12:03:52,15OCT2023:12:03:51,53.94,53.94,53.94,53.94,53.9,53.9,0.868,0.866,0.868,0.869,0.786,0.786,0.1,21,76.29,102.80
15OCT2023:12:30:00,15min,Peter Sinks,UCC,270,54.1,55.9,52.9,57.23,57.22,56.79,56.91,15OCT2023:12:21:08,15OCT2023:12:21:08,15OCT2023:12:21:10,15OCT2023:12:21:10,.,55.94,15OCT2023:12:30:00,15OCT2023:12:21:09,52.47,52.42,53.07,53.18,15OCT2023:12:15:35,15OCT2023:12:19:01,15OCT2023:12:15:35,15OCT2023:12:15:35,.,52.74,15OCT2023:12:30:00,15OCT2023:12:16:11,54.14,53.98,54.74,54.87,.,54.10,0.9850,1.0170,0.8740,0.8720,.,0.7800,666,684,15OCT2023:12:29:58,7.9,15OCT2023:12:23:20,3.0,206,44.3500,4460,4414,4386,13.5,54.09,54.14,56.71,15OCT2023:12:21:15,56.71,15OCT2023:12:21:10,52.52,15OCT2023:12:16:35,52.83,15OCT2023:12:16:15,56.18,56.17,56.17,56.18,15OCT2023:12:21:14,15OCT2023:12:21:14,15OCT2023:12:21:13,15OCT2023:12:21:13,55.54,55.54,15OCT2023:12:28:13,15OCT2023:12:28:12,53.02,53.02,53.02,53.02,15OCT2023:12:15:45,15OCT2023:12:15:45,15OCT2023:12:15:45,15OCT2023:12:15:44,52.87,52.87,15OCT2023:12:16:21,15OCT2023:12:16:20,54.42,54.42,54.42,54.42,54.09,54.09,0.798,0.796,0.798,0.799,0.709,0.709,0.0,11,76.28,102.80
15OCT2023:12:45:00,15min,Peter Sinks,UCC,270,54.6,56.7,53.2,58.65,58.64,57.71,57.78,15OCT2023:12:43:03,15OCT2023:12:43:03,15OCT2023:12:43:03,15OCT2023:12:43:03,.,56.91,15OCT2023:12:45:00,15OCT2023:12:43:04,52.58,52.49,53.61,53.57,15OCT2023:12:35:18,15OCT2023:12:35:18,15OCT2023:12:35:29,15OCT2023:12:35:29,.,52.87,15OCT2023:12:45:00,15OCT2023:12:35:29,54.70,54.55,55.49,55.57,.,54.64,1.1680,1.2140,0.7330,0.7590,.,0.9380,672,710,15OCT2023:12:44:35,10.3,15OCT2023:12:44:48,3.9,181,30.9400,4461,4415,4385,13.5,54.76,54.77,57.60,15OCT2023:12:43:05,57.33,15OCT2023:12:41:55,52.79,15OCT2023:12:30:20,52.90,15OCT2023:12:35:25,57.09,57.07,57.09,57.11,15OCT2023:12:41:56,15OCT2023:12:41:56,15OCT2023:12:41:56,15OCT2023:12:41:55,56.35,56.35,15OCT2023:12:41:01,15OCT2023:12:41:00,53.19,53.2,53.19,53.19,15OCT2023:12:35:30,15OCT2023:12:35:30,15OCT2023:12:35:30,15OCT2023:12:35:30,53.15,53.15,15OCT2023:12:35:41,15OCT2023:12:35:40,55.07,55.07,55.07,55.07,54.62,54.62,0.825,0.823,0.825,0.826,0.863,0.863,0.0,21,76.28,102.80
15OCT2023:13:00:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.4,58.02,58.02,56.90,56.98,15OCT2023:12:59:19,15OCT2023:12:59:19,15OCT2023:12:59:19,15OCT2023:12:59:19,.,56.67,15OCT2023:13:00:00,15OCT2023:12:59:19,53.20,53.03,53.58,53.68,15OCT2023:12:52:48,15OCT2023:12:46:16,15OCT2023:12:54:20,15OCT2023:12:54:20,.,53.28,15OCT2023:13:00:00,15OCT2023:12:54:20,54.68,54.54,55.04,55.12,.,54.64,0.9500,0.9550,0.8230,0.8080,.,0.7680,631,722,15OCT2023:12:45:31,11.8,15OCT2023:12:45:38,3.9,233,65.3700,4460,4414,4384,13.5,54.60,54.63,56.97,15OCT2023:12:50:35,56.97,15OCT2023:12:56:55,53.29,15OCT2023:12:54:15,53.42,15OCT2023:12:54:15,56.58,56.58,56.58,56.59,15OCT2023:12:50:38,15OCT2023:12:50:37,15OCT2023:12:50:37,15OCT2023:12:50:37,55.99,55.99,15OCT2023:12:50:52,15OCT2023:12:50:51,53.49,53.49,53.49,53.49,15OCT2023:12:54:25,15OCT2023:12:54:24,15OCT2023:12:54:24,15OCT2023:12:54:24,53.32,53.32,15OCT2023:12:54:44,15OCT2023:12:54:43,54.84,54.84,54.84,54.84,54.65,54.65,0.769,0.768,0.769,0.77,0.715,0.715,0.0,7,76.26,102.80
15OCT2023:13:15:00,15min,Peter Sinks,UCC,270,55.1,56.7,54.2,58.35,58.37,57.25,57.38,15OCT2023:13:05:40,15OCT2023:13:05:40,15OCT2023:13:01:00,15OCT2023:13:01:00,.,56.83,15OCT2023:13:15:00,15OCT2023:13:01:00,53.72,53.30,54.01,54.12,15OCT2023:13:13:36,15OCT2023:13:13:36,15OCT2023:13:13:17,15OCT2023:13:13:17,.,53.96,15OCT2023:13:15:00,15OCT2023:13:13:47,55.22,55.05,55.52,55.58,.,55.15,0.7790,0.8230,0.7250,0.7370,.,0.5870,593,670,15OCT2023:13:12:14,13.6,15OCT2023:13:12:58,5.6,193,26.5700,4467,4420,4390,13.5,55.24,55.18,58.10,15OCT2023:13:05:45,57.43,15OCT2023:13:05:45,53.58,15OCT2023:13:13:45,53.51,15OCT2023:13:13:45,56.89,56.89,56.89,56.9,15OCT2023:13:01:02,15OCT2023:13:01:01,15OCT2023:13:01:01,15OCT2023:13:01:01,56.48,56.48,15OCT2023:13:01:14,15OCT2023:13:01:13,54.25,54.25,54.25,54.25,15OCT2023:13:13:46,15OCT2023:13:13:43,15OCT2023:13:13:43,15OCT2023:13:13:46,54.17,54.17,15OCT2023:13:13:59,15OCT2023:13:13:58,55.33,55.33,55.33,55.33,55.13,55.14,0.65,0.649,0.65,0.652,0.519,0.519,0.2,18,76.25,102.80
15OCT2023:13:30:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.1,58.29,58.26,57.55,57.64,15OCT2023:13:19:01,15OCT2023:13:19:01,15OCT2023:13:19:01,15OCT2023:13:19:01,.,57.02,15OCT2023:13:30:00,15OCT2023:13:19:01,53.77,53.63,54.19,54.16,15OCT2023:13:29:39,15OCT2023:13:29:36,15OCT2023:13:29:39,15OCT2023:13:29:38,.,53.90,15OCT2023:13:30:00,15OCT2023:13:30:00,55.35,55.19,55.87,55.92,.,55.32,0.8480,0.8960,0.6690,0.6950,.,0.6230,588,680,15OCT2023:13:17:50,9.9,15OCT2023:13:20:19,4.3,177,27.6800,4479,4433,4401,13.5,55.34,55.34,58.21,15OCT2023:13:21:35,58.12,15OCT2023:13:21:35,54.07,15OCT2023:13:29:45,54.03,15OCT2023:13:16:15,57.17,57.16,57.17,57.17,15OCT2023:13:19:03,15OCT2023:13:19:03,15OCT2023:13:19:02,15OCT2023:13:19:02,56.47,56.47,15OCT2023:13:19:17,15OCT2023:13:19:16,54.07,54.08,54.07,54.07,15OCT2023:13:29:47,15OCT2023:13:29:47,15OCT2023:13:29:47,15OCT2023:13:29:46,54.08,54.06,15OCT2023:13:30:00,15OCT2023:13:30:00,55.6,55.6,55.6,55.6,55.34,55.34,0.652,0.651,0.653,0.655,0.505,0.507,0.0,22,76.25,102.80
15OCT2023:13:45:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.1,57.97,57.89,57.80,57.87,15OCT2023:13:43:00,15OCT2023:13:43:00,15OCT2023:13:43:00,15OCT2023:13:43:00,.,57.28,15OCT2023:13:45:00,15OCT2023:13:43:01,53.79,53.73,54.34,54.35,15OCT2023:13:30:33,15OCT2023:13:30:33,15OCT2023:13:30:01,15OCT2023:13:30:01,.,53.91,15OCT2023:13:45:00,15OCT2023:13:30:01,55.71,55.61,55.97,56.03,.,55.65,0.8000,0.8010,0.6770,0.6940,.,0.7080,545,608,15OCT2023:13:32:31,16.2,15OCT2023:13:35:16,4.5,167,58.9500,4490,4442,4412,13.5,55.80,55.85,57.31,15OCT2023:13:42:10,57.51,15OCT2023:13:42:00,54.14,15OCT2023:13:30:01,54.07,15OCT2023:13:30:01,57.39,57.38,57.39,57.39,15OCT2023:13:42:09,15OCT2023:13:42:08,15OCT2023:13:42:08,15OCT2023:13:42:08,56.98,56.98,15OCT2023:13:43:10,15OCT2023:13:43:09,54.16,54.16,54.16,54.16,15OCT2023:13:30:04,15OCT2023:13:30:03,15OCT2023:13:30:03,15OCT2023:13:30:03,54.01,54.01,15OCT2023:13:30:06,15OCT2023:13:30:05,55.81,55.81,55.81,55.81,55.62,55.62,0.697,0.695,0.696,0.696,0.705,0.704,0.0,2,76.25,102.80
15OCT2023:14:00:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.4,57.70,57.71,57.29,57.41,15OCT2023:13:47:21,15OCT2023:13:47:21,15OCT2023:13:47:21,15OCT2023:13:47:21,.,56.88,15OCT2023:14:00:00,15OCT2023:13:47:41,54.15,54.01,54.47,54.47,15OCT2023:13:59:32,15OCT2023:13:45:58,15OCT2023:13:59:33,15OCT2023:13:59:20,.,54.29,15OCT2023:14:00:00,15OCT2023:13:59:32,55.47,55.32,55.87,55.92,.,55.42,0.7000,0.7410,0.6590,0.6750,.,0.5500,468,586,15OCT2023:13:46:04,11.2,15OCT2023:13:53:45,6.0,177,28.3000,4494,4447,4415,13.6,55.50,55.50,57.25,15OCT2023:13:56:50,57.31,15OCT2023:13:47:25,54.36,15OCT2023:13:46:20,54.27,15OCT2023:13:46:20,57,57,57.01,57.01,15OCT2023:13:47:43,15OCT2023:13:47:43,15OCT2023:13:47:43,15OCT2023:13:47:43,56.57,56.57,15OCT2023:13:47:47,15OCT2023:13:47:46,54.38,54.38,54.38,54.38,15OCT2023:13:59:33,15OCT2023:13:59:33,15OCT2023:13:59:33,15OCT2023:13:59:33,54.39,54.39,15OCT2023:13:59:57,15OCT2023:13:59:56,55.65,55.65,55.65,55.65,55.44,55.44,0.604,0.604,0.605,0.606,0.481,0.482,0.0,13,76.25,102.80
15OCT2023:14:15:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.5,58.57,58.53,57.68,57.73,15OCT2023:14:12:49,15OCT2023:14:12:49,15OCT2023:14:12:53,15OCT2023:14:12:53,.,57.67,15OCT2023:14:15:00,15OCT2023:14:12:53,54.41,54.37,54.44,54.54,15OCT2023:14:00:56,15OCT2023:14:00:56,15OCT2023:14:09:31,15OCT2023:14:09:31,.,54.59,15OCT2023:14:15:00,15OCT2023:14:01:55,55.74,55.63,55.91,55.99,.,55.67,0.7870,0.8150,0.7140,0.7170,.,0.6700,452,509,15OCT2023:14:11:53,15.3,15OCT2023:14:08:09,4.1,223,50.1600,4504,4457,4426,13.6,55.69,55.71,58.17,15OCT2023:14:12:50,57.83,15OCT2023:14:12:55,54.39,15OCT2023:14:10:15,54.39,15OCT2023:14:09:35,57.66,57.65,57.66,57.67,15OCT2023:14:12:58,15OCT2023:14:12:57,15OCT2023:14:12:57,15OCT2023:14:12:57,57.3,57.3,15OCT2023:14:13:11,15OCT2023:14:13:10,54.59,54.6,54.61,54.61,15OCT2023:14:00:01,15OCT2023:14:00:01,15OCT2023:14:00:01,15OCT2023:14:00:01,54.41,54.42,15OCT2023:14:00:01,15OCT2023:14:00:01,55.8,55.8,55.8,55.8,55.65,55.65,0.692,0.691,0.692,0.692,0.647,0.645,0.0,5,76.25,102.80
15OCT2023:14:30:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.5,57.18,57.22,57.44,57.47,15OCT2023:14:28:04,15OCT2023:14:28:04,15OCT2023:14:22:52,15OCT2023:14:22:52,.,56.53,15OCT2023:14:30:00,15OCT2023:14:22:29,54.42,54.11,54.39,54.47,15OCT2023:14:25:09,15OCT2023:14:24:53,15OCT2023:14:24:53,15OCT2023:14:24:46,.,54.49,15OCT2023:14:30:00,15OCT2023:14:25:11,55.48,55.34,55.79,55.86,.,55.44,0.5670,0.6100,0.6690,0.6630,.,0.4410,448,493,15OCT2023:14:26:15,11.6,15OCT2023:14:29:29,5.5,213,32.1000,4501,4455,4424,13.6,55.43,55.48,57.06,15OCT2023:14:22:55,56.88,15OCT2023:14:20:55,54.27,15OCT2023:14:25:00,54.19,15OCT2023:14:24:55,56.88,56.88,56.88,56.89,15OCT2023:14:22:02,15OCT2023:14:22:02,15OCT2023:14:22:02,15OCT2023:14:22:01,56.24,56.24,15OCT2023:14:22:35,15OCT2023:14:22:34,54.42,54.42,54.42,54.42,15OCT2023:14:24:58,15OCT2023:14:24:58,15OCT2023:14:24:58,15OCT2023:14:24:58,54.57,54.57,15OCT2023:14:25:20,15OCT2023:14:25:19,55.62,55.62,55.62,55.62,55.45,55.45,0.543,0.542,0.543,0.543,0.396,0.396,0.0,6,76.25,102.80
15OCT2023:14:45:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.8,58.56,58.57,57.76,57.87,15OCT2023:14:40:32,15OCT2023:14:40:31,15OCT2023:14:36:14,15OCT2023:14:36:14,.,57.39,15OCT2023:14:45:00,15OCT2023:14:40:38,54.45,54.19,54.56,54.67,15OCT2023:14:44:10,15OCT2023:14:44:10,15OCT2023:14:38:23,15OCT2023:14:38:23,.,54.67,15OCT2023:14:45:00,15OCT2023:14:44:13,55.72,55.58,56.25,56.33,.,55.67,0.7410,0.7890,0.7020,0.6990,.,0.5550,445,518,15OCT2023:14:36:04,13.6,15OCT2023:14:37:43,5.7,198,35.2100,4503,4456,4425,13.5,55.71,55.72,57.56,15OCT2023:14:36:20,57.99,15OCT2023:14:40:35,54.43,15OCT2023:14:38:25,54.30,15OCT2023:14:44:15,57.52,57.51,57.52,57.53,15OCT2023:14:40:42,15OCT2023:14:40:41,15OCT2023:14:40:41,15OCT2023:14:40:41,56.73,56.73,15OCT2023:14:40:55,15OCT2023:14:40:54,54.68,54.68,54.68,54.67,15OCT2023:14:38:26,15OCT2023:14:38:25,15OCT2023:14:38:25,15OCT2023:14:38:25,54.86,54.86,15OCT2023:14:44:28,15OCT2023:14:44:27,55.97,55.97,55.97,55.97,55.66,55.66,0.62,0.618,0.619,0.621,0.483,0.483,0.1,33,76.24,102.80
15OCT2023:15:00:00,15min,Peter Sinks,UCC,270,55.2,56.7,54.5,57.27,57.27,57.17,57.26,15OCT2023:14:46:53,15OCT2023:14:46:53,15OCT2023:14:47:08,15OCT2023:14:47:08,.,56.71,15OCT2023:15:00:00,15OCT2023:14:47:08,54.27,54.13,54.16,54.22,15OCT2023:14:48:00,15OCT2023:14:59:52,15OCT2023:14:58:47,15OCT2023:14:58:47,.,54.49,15OCT2023:15:00:00,15OCT2023:14:48:09,55.23,55.09,55.33,55.41,.,55.19,0.5750,0.6260,0.6230,0.6240,.,0.4530,359,444,15OCT2023:14:46:22,11.6,15OCT2023:14:49:21,4.9,220,28.1400,4512,4466,4435,13.6,55.17,55.17,56.93,15OCT2023:14:47:10,56.93,15OCT2023:14:46:55,54.14,15OCT2023:14:58:50,54.16,15OCT2023:14:58:45,56.89,56.88,56.89,56.89,15OCT2023:14:47:03,15OCT2023:14:47:02,15OCT2023:14:47:02,15OCT2023:14:47:02,56.52,56.52,15OCT2023:14:47:20,15OCT2023:14:47:19,54.28,54.29,54.28,54.28,15OCT2023:14:58:53,15OCT2023:14:58:53,15OCT2023:14:58:53,15OCT2023:14:58:52,54.62,54.62,15OCT2023:14:52:03,15OCT2023:14:52:02,55.27,55.27,55.27,55.27,55.19,55.19,0.538,0.537,0.538,0.539,0.406,0.406,0.1,3,76.24,102.80
15OCT2023:15:15:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.3,56.70,56.67,56.42,56.49,15OCT2023:15:03:46,15OCT2023:15:03:46,15OCT2023:15:02:07,15OCT2023:15:02:07,.,55.98,15OCT2023:15:15:00,15OCT2023:15:00:31,54.16,54.13,54.54,54.62,15OCT2023:15:07:32,15OCT2023:15:07:33,15OCT2023:15:07:25,15OCT2023:15:07:25,.,54.16,15OCT2023:15:15:00,15OCT2023:15:07:35,55.15,55.09,55.37,55.45,.,55.10,0.5520,0.5650,0.5170,0.5110,.,0.4420,282,340,15OCT2023:15:00:01,12.9,15OCT2023:15:12:27,3.0,235,63.5800,4516,4471,4438,13.6,55.13,55.17,56.48,15OCT2023:15:00:25,56.44,15OCT2023:15:00:20,54.30,15OCT2023:15:00:01,54.36,15OCT2023:15:00:05,56.2,56.19,56.19,56.2,15OCT2023:15:03:53,15OCT2023:15:03:53,15OCT2023:15:03:53,15OCT2023:15:03:53,55.81,55.81,15OCT2023:15:00:51,15OCT2023:15:00:50,54.38,54.38,54.38,54.38,15OCT2023:15:07:37,15OCT2023:15:07:36,15OCT2023:15:07:36,15OCT2023:15:07:36,54.22,54.22,15OCT2023:15:07:40,15OCT2023:15:07:39,55.26,55.26,55.26,55.26,55.11,55.11,0.467,0.466,0.467,0.467,0.398,0.398,0.0,5,76.24,102.80
15OCT2023:15:30:00,15min,Peter Sinks,UCC,270,54.6,55.8,54.1,56.57,56.57,56.05,56.11,15OCT2023:15:21:06,15OCT2023:15:21:06,15OCT2023:15:21:20,15OCT2023:15:21:20,.,55.84,15OCT2023:15:30:00,15OCT2023:15:21:20,53.99,53.72,53.96,54.06,15OCT2023:15:27:56,15OCT2023:15:27:56,15OCT2023:15:27:56,15OCT2023:15:27:56,.,54.18,15OCT2023:15:30:00,15OCT2023:15:27:56,54.69,54.57,55.02,55.10,.,54.65,0.4020,0.4420,0.3820,0.3780,.,0.2990,302,382,15OCT2023:15:30:00,11.4,15OCT2023:15:26:07,5.2,197,15.8500,4521,4475,4441,13.7,54.66,54.69,55.92,15OCT2023:15:21:20,55.98,15OCT2023:15:21:05,54.00,15OCT2023:15:28:05,53.96,15OCT2023:15:28:00,56.03,56.03,56.03,56.03,15OCT2023:15:21:17,15OCT2023:15:21:17,15OCT2023:15:21:16,15OCT2023:15:21:16,55.66,55.66,15OCT2023:15:21:34,15OCT2023:15:21:33,54.06,54.06,54.06,54.06,15OCT2023:15:28:05,15OCT2023:15:28:05,15OCT2023:15:28:05,15OCT2023:15:28:05,54.22,54.22,15OCT2023:15:28:22,15OCT2023:15:28:21,54.84,54.84,54.84,54.84,54.64,54.64,0.322,0.322,0.323,0.324,0.258,0.258,0.0,6,76.25,102.80
15OCT2023:15:45:00,15min,Peter Sinks,UCC,270,54.5,56.2,54.0,57.09,57.10,56.32,56.39,15OCT2023:15:32:16,15OCT2023:15:32:16,15OCT2023:15:32:22,15OCT2023:15:32:22,.,56.27,15OCT2023:15:45:00,15OCT2023:15:32:18,53.81,53.63,53.99,54.09,15OCT2023:15:42:34,15OCT2023:15:42:34,15OCT2023:15:39:06,15OCT2023:15:39:11,.,54.00,15OCT2023:15:45:00,15OCT2023:15:42:48,54.59,54.47,54.82,54.90,.,54.57,0.4960,0.5330,0.4750,0.4640,.,0.4350,284,383,15OCT2023:15:30:04,10.7,15OCT2023:15:43:20,5.6,202,20.1700,4520,4475,4441,13.7,54.59,54.58,56.68,15OCT2023:15:32:20,56.70,15OCT2023:15:32:15,53.92,15OCT2023:15:38:05,53.87,15OCT2023:15:42:40,56.37,56.36,56.37,56.38,15OCT2023:15:32:25,15OCT2023:15:32:25,15OCT2023:15:32:24,15OCT2023:15:32:24,56.01,56.01,15OCT2023:15:32:42,15OCT2023:15:32:41,54.02,54.02,54.02,54.02,15OCT2023:15:39:13,15OCT2023:15:39:13,15OCT2023:15:39:12,15OCT2023:15:39:12,54.07,54.07,15OCT2023:15:43:05,15OCT2023:15:43:04,54.7,54.7,54.7,54.7,54.58,54.58,0.449,0.448,0.449,0.449,0.417,0.417,0.0,7,76.25,102.80
15OCT2023:16:00:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.9,55.63,55.64,55.75,55.85,15OCT2023:15:56:13,15OCT2023:15:56:13,15OCT2023:15:57:35,15OCT2023:15:57:35,.,55.12,15OCT2023:16:00:00,15OCT2023:15:56:17,53.78,53.58,54.03,54.14,15OCT2023:15:47:53,15OCT2023:15:45:29,15OCT2023:15:46:28,15OCT2023:15:46:28,.,53.81,15OCT2023:16:00:00,15OCT2023:15:48:00,54.35,54.23,54.81,54.91,.,54.32,0.3430,0.3580,0.3720,0.3820,.,0.2990,256,298,15OCT2023:15:55:22,9.9,15OCT2023:15:51:21,5.1,192,17.2500,4532,4486,4450,13.7,54.35,54.34,55.51,15OCT2023:15:56:20,55.22,15OCT2023:15:56:25,53.85,15OCT2023:15:46:35,53.76,15OCT2023:15:45:30,55.37,55.37,55.37,55.37,15OCT2023:15:57:39,15OCT2023:15:57:39,15OCT2023:15:57:39,15OCT2023:15:57:39,54.92,54.92,15OCT2023:15:56:42,15OCT2023:15:56:41,54.03,54.03,54.03,54.03,15OCT2023:15:46:40,15OCT2023:15:46:40,15OCT2023:15:46:40,15OCT2023:15:46:39,53.85,53.85,15OCT2023:15:48:21,15OCT2023:15:48:20,54.57,54.57,54.57,54.57,54.32,54.32,0.318,0.318,0.318,0.318,0.283,0.283,0.0,12,76.26,102.80
15OCT2023:16:15:00,15min,Peter Sinks,UCC,270,54.6,55.5,54.1,55.91,55.91,55.78,55.89,15OCT2023:16:00:20,15OCT2023:16:00:20,15OCT2023:16:00:34,15OCT2023:16:00:34,.,55.45,15OCT2023:16:15:00,15OCT2023:16:00:27,53.87,53.62,53.98,54.07,15OCT2023:16:06:21,15OCT2023:16:06:21,15OCT2023:16:02:21,15OCT2023:16:02:21,.,54.01,15OCT2023:16:15:00,15OCT2023:16:13:43,54.62,54.48,54.91,55.00,.,54.62,0.3740,0.4180,0.4010,0.4100,.,0.2790,250,280,15OCT2023:16:03:03,8.8,15OCT2023:16:01:24,4.3,197,19.1800,4530,4485,4448,13.7,54.51,54.52,55.47,15OCT2023:16:00:20,55.58,15OCT2023:16:00:25,53.83,15OCT2023:16:06:25,53.82,15OCT2023:16:06:25,55.69,55.69,55.69,55.7,15OCT2023:16:00:31,15OCT2023:16:00:30,15OCT2023:16:00:30,15OCT2023:16:00:30,55.33,55.33,15OCT2023:16:00:48,15OCT2023:16:00:47,54.08,54.08,54.08,54.08,15OCT2023:16:02:32,15OCT2023:16:02:32,15OCT2023:16:02:32,15OCT2023:16:02:31,54.09,54.09,15OCT2023:16:14:02,15OCT2023:16:14:01,54.75,54.75,54.75,54.75,54.61,54.61,0.321,0.32,0.321,0.322,0.243,0.243,0.0,8,76.26,102.80
15OCT2023:16:30:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.5,55.33,55.35,55.12,55.22,15OCT2023:16:21:00,15OCT2023:16:21:00,15OCT2023:16:22:30,15OCT2023:16:22:30,.,54.85,15OCT2023:16:30:00,15OCT2023:16:21:02,53.39,53.31,53.43,53.48,15OCT2023:16:29:46,15OCT2023:16:29:45,15OCT2023:16:25:46,15OCT2023:16:25:46,.,53.43,15OCT2023:16:30:00,15OCT2023:16:30:00,54.14,54.02,54.16,54.24,.,54.16,0.4000,0.4040,0.3560,0.3640,.,0.3830,171,208,15OCT2023:16:19:17,8.1,15OCT2023:16:28:58,3.8,216,23.5000,4524,4479,4444,13.7,54.04,54.05,55.04,15OCT2023:16:16:35,54.88,15OCT2023:16:15:01,53.42,15OCT2023:16:29:30,53.44,15OCT2023:16:29:35,54.93,54.93,54.93,54.93,15OCT2023:16:22:33,15OCT2023:16:22:33,15OCT2023:16:22:33,15OCT2023:16:22:33,54.91,54.91,15OCT2023:16:15:02,15OCT2023:16:15:01,53.5,53.5,53.5,53.5,15OCT2023:16:29:52,15OCT2023:16:29:52,15OCT2023:16:29:52,15OCT2023:16:29:52,53.47,53.47,15OCT2023:16:30:00,15OCT2023:16:30:00,54.15,54.15,54.15,54.15,54.19,54.19,0.345,0.345,0.345,0.345,0.376,0.376,0.0,6,76.26,102.80
15OCT2023:16:45:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.7,53.66,53.64,53.81,53.89,15OCT2023:16:36:04,15OCT2023:16:36:04,15OCT2023:16:38:57,15OCT2023:16:38:57,.,53.48,15OCT2023:16:45:00,15OCT2023:16:36:04,52.45,52.42,52.70,52.76,15OCT2023:16:41:59,15OCT2023:16:41:59,15OCT2023:16:43:59,15OCT2023:16:41:36,.,52.56,15OCT2023:16:45:00,15OCT2023:16:42:00,53.16,53.09,53.24,53.32,.,53.15,0.2190,0.2240,0.2650,0.2680,.,0.1930,134,153,15OCT2023:16:35:06,7.0,15OCT2023:16:42:06,3.9,207,13.3100,4534,4488,4454,13.7,53.16,53.19,53.65,15OCT2023:16:35:55,53.64,15OCT2023:16:36:10,52.68,15OCT2023:16:44:20,52.57,15OCT2023:16:42:00,53.63,53.63,53.63,53.63,15OCT2023:16:39:09,15OCT2023:16:39:09,15OCT2023:16:39:09,15OCT2023:16:39:09,53.47,53.47,15OCT2023:16:30:01,15OCT2023:16:30:01,52.7,52.7,52.7,52.7,15OCT2023:16:42:01,15OCT2023:16:42:01,15OCT2023:16:42:01,15OCT2023:16:42:01,52.68,52.68,15OCT2023:16:42:08,15OCT2023:16:42:07,53.21,53.21,53.21,53.21,53.16,53.16,0.225,0.225,0.225,0.225,0.183,0.183,0.0,2,76.27,102.80
15OCT2023:17:00:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.5,53.09,53.05,52.99,53.04,15OCT2023:16:46:49,15OCT2023:16:46:49,15OCT2023:16:50:55,15OCT2023:16:50:55,.,52.93,15OCT2023:17:00:00,15OCT2023:16:46:52,51.25,51.17,51.51,51.57,15OCT2023:16:58:59,15OCT2023:16:54:03,15OCT2023:16:55:42,15OCT2023:16:55:42,.,51.46,15OCT2023:17:00:00,15OCT2023:16:59:15,52.24,52.23,52.31,52.37,.,52.24,0.4640,0.4420,0.4280,0.4260,.,0.4090,77,130,15OCT2023:16:45:09,7.5,15OCT2023:16:56:22,3.9,203,14.0000,3387,3348,3331,13.5,52.34,52.37,53.06,15OCT2023:16:46:55,53.02,15OCT2023:16:46:10,51.39,15OCT2023:16:54:05,51.35,15OCT2023:16:54:00,52.92,52.91,52.92,52.92,15OCT2023:16:46:57,15OCT2023:16:46:57,15OCT2023:16:46:57,15OCT2023:16:46:57,52.85,52.85,15OCT2023:16:45:31,15OCT2023:16:45:30,51.52,51.52,51.52,51.52,15OCT2023:16:59:13,15OCT2023:16:59:13,15OCT2023:16:59:13,15OCT2023:16:59:13,51.51,51.51,15OCT2023:16:59:31,15OCT2023:16:59:30,52.3,52.3,52.3,52.3,52.25,52.25,0.417,0.417,0.417,0.417,0.401,0.401,0.0,6,76.29,102.80
15OCT2023:17:15:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.7,51.94,52.04,51.93,51.98,15OCT2023:17:00:11,15OCT2023:17:00:11,15OCT2023:17:00:12,15OCT2023:17:00:12,.,51.84,15OCT2023:17:15:00,15OCT2023:17:00:11,49.41,49.41,49.74,49.80,15OCT2023:17:13:36,15OCT2023:17:13:36,15OCT2023:17:14:01,15OCT2023:17:14:01,.,49.57,15OCT2023:17:15:00,15OCT2023:17:14:02,50.52,50.59,50.64,50.69,.,50.51,0.5370,0.5440,0.4830,0.4810,.,0.5060,47,48,15OCT2023:17:07:03,5.7,15OCT2023:17:05:09,3.2,205,12.2400,2207,2171,2173,13.3,50.75,50.72,52.12,15OCT2023:17:00:10,52.23,15OCT2023:17:00:01,49.68,15OCT2023:17:14:05,33.33,15OCT2023:17:00:40,51.91,51.9,51.9,51.9,15OCT2023:17:00:01,15OCT2023:17:00:16,15OCT2023:17:00:16,15OCT2023:17:00:16,51.85,51.85,15OCT2023:17:00:09,15OCT2023:17:00:08,49.69,49.69,49.69,49.69,15OCT2023:17:14:09,15OCT2023:17:14:08,15OCT2023:17:14:08,15OCT2023:17:14:08,49.64,49.64,15OCT2023:17:14:08,15OCT2023:17:14:07,50.63,50.63,50.63,50.63,50.54,50.54,0.498,0.497,0.497,0.497,0.516,0.515,0.1,3,76.30,102.90
15OCT2023:17:30:00,15min,Peter Sinks,UCC,270,48.0,50.0,44.9,50.56,50.73,50.12,50.16,15OCT2023:17:17:39,15OCT2023:17:17:39,15OCT2023:17:15:14,15OCT2023:17:15:14,.,49.89,15OCT2023:17:30:00,15OCT2023:17:15:47,44.08,44.02,45.31,45.41,15OCT2023:17:29:51,15OCT2023:17:29:51,15OCT2023:17:30:00,15OCT2023:17:30:00,.,44.58,15OCT2023:17:30:00,15OCT2023:17:30:00,47.95,48.00,48.18,48.24,.,47.98,1.4450,1.4960,1.1590,1.1580,.,1.3120,27,44,15OCT2023:17:15:01,3.3,15OCT2023:17:26:36,2.0,213,8.9100,2179,2137,2146,13.2,48.17,48.22,50.32,15OCT2023:17:15:50,50.36,15OCT2023:17:15:15,44.35,15OCT2023:17:30:00,44.56,15OCT2023:17:29:55,50.07,50.07,50.07,50.07,15OCT2023:17:15:21,15OCT2023:17:15:21,15OCT2023:17:15:21,15OCT2023:17:15:21,49.83,49.83,15OCT2023:17:15:53,15OCT2023:17:15:52,44.89,44.88,44.88,44.87,15OCT2023:17:30:00,15OCT2023:17:30:00,15OCT2023:17:30:00,15OCT2023:17:30:00,44.99,44.96,15OCT2023:17:30:00,15OCT2023:17:30:00,48.13,48.13,48.13,48.13,48.07,48.06,1.266,1.267,1.267,1.268,1.249,1.252,0.0,5,76.32,102.90
15OCT2023:17:45:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.7,45.12,45.15,45.42,45.49,15OCT2023:17:34:21,15OCT2023:17:34:21,15OCT2023:17:31:40,15OCT2023:17:31:40,.,44.73,15OCT2023:17:45:00,15OCT2023:17:35:20,41.56,41.53,42.78,42.69,15OCT2023:17:44:59,15OCT2023:17:44:58,15OCT2023:17:39:54,15OCT2023:17:39:54,.,42.25,15OCT2023:17:45:00,15OCT2023:17:45:00,43.75,43.75,44.11,44.17,.,43.73,0.6470,0.6520,0.7010,0.7200,.,0.5210,-3,4,15OCT2023:17:30:37,2.0,15OCT2023:17:30:01,0.6,174,55.3300,2161,2108,2128,13.1,43.95,44.01,45.19,15OCT2023:17:41:30,45.12,15OCT2023:17:41:30,41.65,15OCT2023:17:45:00,42.24,15OCT2023:17:39:55,44.87,44.86,44.86,44.85,15OCT2023:17:30:01,15OCT2023:17:30:01,15OCT2023:17:30:01,15OCT2023:17:30:01,44.96,44.94,15OCT2023:17:30:01,15OCT2023:17:30:01,42.52,42.52,42.52,42.51,15OCT2023:17:39:59,15OCT2023:17:39:59,15OCT2023:17:39:59,15OCT2023:17:39:59,42.87,42.84,15OCT2023:17:45:00,15OCT2023:17:45:00,43.97,43.97,43.96,43.96,43.77,43.77,0.549,0.549,0.55,0.55,0.502,0.501,0.0,3,76.33,102.90
15OCT2023:18:00:00,15min,Peter Sinks,UCC,270,39.0,42.8,36.7,43.19,43.31,42.91,42.99,15OCT2023:17:45:15,15OCT2023:17:45:15,15OCT2023:17:45:16,15OCT2023:17:45:16,.,42.51,15OCT2023:18:00:00,15OCT2023:17:45:16,36.02,35.98,37.60,37.69,15OCT2023:17:59:23,15OCT2023:17:59:22,15OCT2023:17:58:55,15OCT2023:17:58:55,.,36.27,15OCT2023:18:00:00,15OCT2023:17:59:26,38.98,38.96,39.96,39.96,.,39.05,1.4510,1.4630,1.4860,1.4970,.,1.4310,-2,2,15OCT2023:17:53:05,1.3,15OCT2023:17:56:48,0.2,194,20.7300,2148,2088,2118,13.1,39.09,39.24,42.66,15OCT2023:17:45:20,42.85,15OCT2023:17:45:01,36.07,15OCT2023:17:59:25,36.23,15OCT2023:17:59:25,42.75,42.75,42.75,42.75,15OCT2023:17:45:25,15OCT2023:17:45:24,15OCT2023:17:45:24,15OCT2023:17:45:24,42.84,42.82,15OCT2023:17:45:01,15OCT2023:17:45:01,36.93,36.93,36.93,36.93,15OCT2023:17:59:29,15OCT2023:17:59:28,15OCT2023:17:59:28,15OCT2023:17:59:28,36.42,36.42,15OCT2023:17:59:34,15OCT2023:17:59:33,39.51,39.51,39.5,39.5,39.14,39.14,1.444,1.443,1.443,1.442,1.473,1.47,0.0,1,76.34,102.90
15OCT2023:18:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.1,37.94,37.92,37.83,37.92,15OCT2023:18:03:11,15OCT2023:18:03:10,15OCT2023:18:00:04,15OCT2023:18:00:04,.,37.55,15OCT2023:18:15:00,15OCT2023:18:03:22,33.50,33.45,34.66,34.59,15OCT2023:18:13:40,15OCT2023:18:13:40,15OCT2023:18:13:15,15OCT2023:18:13:14,.,33.80,15OCT2023:18:15:00,15OCT2023:18:13:40,36.21,36.19,36.47,36.53,.,36.18,1.0720,1.0820,0.8970,0.9150,.,0.9690,-5,1,15OCT2023:18:08:55,2.2,15OCT2023:18:12:54,0.7,185,5.0910,2143,2077,2123,13.0,36.32,36.39,38.12,15OCT2023:18:03:20,38.10,15OCT2023:18:03:15,33.40,15OCT2023:18:14:00,33.71,15OCT2023:18:13:15,37.75,37.75,37.75,37.75,15OCT2023:18:00:06,15OCT2023:18:00:05,15OCT2023:18:00:05,15OCT2023:18:00:05,37.48,37.48,15OCT2023:18:03:38,15OCT2023:18:03:37,34.23,34.23,34.23,34.23,15OCT2023:18:13:24,15OCT2023:18:13:24,15OCT2023:18:13:24,15OCT2023:18:13:24,33.97,33.97,15OCT2023:18:13:53,15OCT2023:18:13:52,36.38,36.38,36.38,36.38,36.23,36.23,0.949,0.949,0.95,0.95,0.927,0.929,0.0,6,76.36,102.90
15OCT2023:18:30:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.7,35.43,35.41,34.88,34.94,15OCT2023:18:21:38,15OCT2023:18:21:38,15OCT2023:18:15:06,15OCT2023:18:15:22,.,34.90,15OCT2023:18:30:00,15OCT2023:18:21:43,32.06,32.02,32.94,32.90,15OCT2023:18:25:49,15OCT2023:18:25:49,15OCT2023:18:29:39,15OCT2023:18:26:56,.,32.46,15OCT2023:18:30:00,15OCT2023:18:26:13,33.67,33.64,33.79,33.82,.,33.59,0.8190,0.8270,0.5380,0.5440,.,0.7140,-0,5,15OCT2023:18:21:06,1.8,15OCT2023:18:21:54,0.6,188,7.7950,2137,2070,2125,13.0,33.78,33.85,35.35,15OCT2023:18:21:40,35.42,15OCT2023:18:21:45,32.47,15OCT2023:18:26:55,32.49,15OCT2023:18:27:00,34.73,34.73,34.73,34.74,15OCT2023:18:21:48,15OCT2023:18:21:48,15OCT2023:18:21:48,15OCT2023:18:21:48,34.75,34.75,15OCT2023:18:22:00,15OCT2023:18:21:59,32.76,32.76,32.76,32.76,15OCT2023:18:26:17,15OCT2023:18:26:17,15OCT2023:18:26:17,15OCT2023:18:26:16,32.57,32.57,15OCT2023:18:26:19,15OCT2023:18:26:18,33.74,33.74,33.74,33.74,33.61,33.61,0.606,0.605,0.606,0.606,0.698,0.698,0.0,3,76.37,102.90
15OCT2023:18:45:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.2,35.52,35.53,34.05,34.10,15OCT2023:18:35:15,15OCT2023:18:35:15,15OCT2023:18:35:16,15OCT2023:18:35:16,.,34.68,15OCT2023:18:45:00,15OCT2023:18:36:37,30.55,30.53,31.61,31.61,15OCT2023:18:41:20,15OCT2023:18:41:20,15OCT2023:18:41:32,15OCT2023:18:41:32,.,30.98,15OCT2023:18:45:00,15OCT2023:18:41:36,32.96,32.96,32.80,32.86,.,32.86,1.0370,1.0470,0.6380,0.6400,.,0.9060,-0,2,15OCT2023:18:35:27,2.2,15OCT2023:18:36:47,0.9,178,67.5000,2134,2065,2126,12.9,33.02,33.07,35.22,15OCT2023:18:36:21,35.17,15OCT2023:18:36:15,30.90,15OCT2023:18:41:25,30.97,15OCT2023:18:41:30,34.33,34.32,34.33,34.34,15OCT2023:18:35:19,15OCT2023:18:35:18,15OCT2023:18:35:18,15OCT2023:18:35:18,34.48,34.48,15OCT2023:18:36:45,15OCT2023:18:36:44,31.2,31.2,31.2,31.2,15OCT2023:18:41:34,15OCT2023:18:41:33,15OCT2023:18:41:33,15OCT2023:18:41:33,31.13,31.13,15OCT2023:18:41:50,15OCT2023:18:41:49,32.91,32.91,32.91,32.91,32.88,32.88,0.808,0.807,0.808,0.809,0.876,0.877,41.4,10,76.39,102.90
15OCT2023:19:00:00,15min,Peter Sinks,UCC,270,31.7,33.5,29.6,34.06,34.04,32.88,33.11,15OCT2023:18:50:29,15OCT2023:18:50:29,15OCT2023:18:50:32,15OCT2023:18:50:32,.,33.65,15OCT2023:19:00:00,15OCT2023:18:50:31,28.98,28.93,30.46,30.31,15OCT2023:18:59:16,15OCT2023:18:59:16,15OCT2023:18:53:43,15OCT2023:18:53:43,.,29.20,15OCT2023:19:00:00,15OCT2023:18:59:20,31.76,31.74,31.76,31.83,.,31.68,1.3150,1.3270,0.6550,0.7050,.,1.1700,-0,4,15OCT2023:18:58:52,2.6,15OCT2023:18:53:23,0.7,173,3.7350,2129,2058,2126,13.0,31.92,31.95,34.21,15OCT2023:18:50:30,34.18,15OCT2023:18:50:35,29.01,15OCT2023:18:59:25,29.16,15OCT2023:18:59:20,33.48,33.48,33.48,33.48,15OCT2023:18:50:33,15OCT2023:18:50:33,15OCT2023:18:50:33,15OCT2023:18:50:33,33.55,33.55,15OCT2023:18:50:47,15OCT2023:18:50:46,29.84,29.85,29.84,29.84,15OCT2023:18:59:27,15OCT2023:18:59:27,15OCT2023:18:59:27,15OCT2023:18:59:27,29.28,29.28,15OCT2023:18:59:38,15OCT2023:18:59:37,31.79,31.79,31.79,31.79,31.71,31.71,0.967,0.967,0.968,0.969,1.121,1.124,0.0,8,76.40,103.00
15OCT2023:19:15:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.7,30.94,30.95,30.56,30.56,15OCT2023:19:08:08,15OCT2023:19:08:08,15OCT2023:19:00:01,15OCT2023:19:00:01,.,30.61,15OCT2023:19:15:00,15OCT2023:19:08:12,28.45,28.41,28.94,28.93,15OCT2023:19:10:56,15OCT2023:19:10:56,15OCT2023:19:10:59,15OCT2023:19:10:59,.,28.53,15OCT2023:19:15:00,15OCT2023:19:10:58,29.74,29.72,29.72,29.76,.,29.61,0.5780,0.5870,0.3820,0.3790,.,0.5030,-0,3,15OCT2023:19:07:23,1.1,15OCT2023:19:12:37,0.1,177,4.6530,2124,2050,2123,12.9,29.76,29.83,31.08,15OCT2023:19:08:20,31.08,15OCT2023:19:08:15,28.56,15OCT2023:19:10:55,28.63,15OCT2023:19:11:00,30.49,30.49,30.49,30.49,15OCT2023:19:08:17,15OCT2023:19:08:17,15OCT2023:19:08:17,15OCT2023:19:08:17,30.56,30.56,15OCT2023:19:08:32,15OCT2023:19:08:31,28.71,28.71,28.71,28.71,15OCT2023:19:10:59,15OCT2023:19:10:59,15OCT2023:19:10:59,15OCT2023:19:10:59,28.61,28.61,15OCT2023:19:11:11,15OCT2023:19:11:10,29.73,29.73,29.73,29.73,29.59,29.59,0.406,0.406,0.406,0.406,0.486,0.486,0.0,12,76.43,103.00
15OCT2023:19:30:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.6,31.53,31.51,30.48,30.62,15OCT2023:19:15:37,15OCT2023:19:15:37,15OCT2023:19:17:10,15OCT2023:19:17:10,.,30.90,15OCT2023:19:30:00,15OCT2023:19:15:37,28.42,28.38,28.55,28.62,15OCT2023:19:26:09,15OCT2023:19:26:09,15OCT2023:19:26:10,15OCT2023:19:26:10,.,28.54,15OCT2023:19:30:00,15OCT2023:19:26:21,29.52,29.51,29.33,29.39,.,29.39,0.6580,0.6590,0.3630,0.3840,.,0.5880,-2,0,15OCT2023:19:19:29,1.1,15OCT2023:19:18:21,0.2,164,26.0800,2122,2047,2121,13.0,29.65,29.66,31.41,15OCT2023:19:15:40,31.32,15OCT2023:19:15:45,28.45,15OCT2023:19:26:10,28.58,15OCT2023:19:26:15,30.62,30.62,30.62,30.62,15OCT2023:19:17:13,15OCT2023:19:17:12,15OCT2023:19:17:12,15OCT2023:19:17:12,30.69,30.69,15OCT2023:19:15:44,15OCT2023:19:15:43,28.58,28.58,28.58,28.58,15OCT2023:19:26:20,15OCT2023:19:26:19,15OCT2023:19:26:19,15OCT2023:19:26:19,28.6,28.6,15OCT2023:19:26:33,15OCT2023:19:26:32,29.45,29.45,29.45,29.45,29.41,29.41,0.487,0.486,0.487,0.487,0.591,0.59,0.0,9,76.44,103.00
15OCT2023:19:45:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.4,30.32,30.29,29.68,29.79,15OCT2023:19:31:35,15OCT2023:19:31:35,15OCT2023:19:31:36,15OCT2023:19:31:36,.,29.87,15OCT2023:19:45:00,15OCT2023:19:31:35,27.13,27.10,27.77,27.81,15OCT2023:19:43:46,15OCT2023:19:43:46,15OCT2023:19:44:27,15OCT2023:19:44:27,.,27.24,15OCT2023:19:45:00,15OCT2023:19:43:56,28.55,28.53,28.39,28.44,.,28.44,0.6490,0.6500,0.4680,0.4760,.,0.5830,-1,1,15OCT2023:19:43:04,2.0,15OCT2023:19:32:19,0.2,145,32.9200,2119,2043,2119,13.0,28.67,28.67,30.36,15OCT2023:19:31:35,30.29,15OCT2023:19:31:40,27.28,15OCT2023:19:43:50,27.30,15OCT2023:19:43:35,29.81,29.81,29.81,29.81,15OCT2023:19:31:38,15OCT2023:19:31:38,15OCT2023:19:31:38,15OCT2023:19:31:38,29.76,29.76,15OCT2023:19:31:42,15OCT2023:19:31:41,27.53,27.53,27.53,27.53,15OCT2023:19:43:47,15OCT2023:19:43:47,15OCT2023:19:43:47,15OCT2023:19:43:47,27.27,27.27,15OCT2023:19:44:19,15OCT2023:19:44:18,28.49,28.49,28.49,28.49,28.47,28.47,0.539,0.539,0.539,0.539,0.584,0.583,0.0,5,76.46,103.00
15OCT2023:20:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.0,28.95,28.92,28.33,28.45,15OCT2023:19:45:46,15OCT2023:19:45:45,15OCT2023:19:46:44,15OCT2023:19:46:44,.,28.61,15OCT2023:20:00:00,15OCT2023:19:45:46,26.83,26.76,27.11,27.18,15OCT2023:19:58:54,15OCT2023:19:58:54,15OCT2023:19:59:37,15OCT2023:19:59:42,.,26.94,15OCT2023:20:00:00,15OCT2023:19:59:33,27.94,27.91,27.71,27.78,.,27.81,0.5050,0.5070,0.3250,0.3350,.,0.4490,-0,2,15OCT2023:19:58:44,1.3,15OCT2023:19:52:44,0.2,186,4.9180,2117,2038,2117,13.0,28.06,28.10,29.14,15OCT2023:19:47:20,29.17,15OCT2023:19:47:25,26.94,15OCT2023:19:59:00,27.01,15OCT2023:19:58:45,28.59,28.59,28.59,28.59,15OCT2023:19:45:51,15OCT2023:19:45:50,15OCT2023:19:45:50,15OCT2023:19:45:50,28.53,28.53,15OCT2023:19:46:04,15OCT2023:19:46:03,27.09,27.09,27.09,27.08,15OCT2023:19:59:37,15OCT2023:19:59:36,15OCT2023:19:59:36,15OCT2023:19:59:36,26.98,26.98,15OCT2023:19:59:45,15OCT2023:19:59:44,27.84,27.84,27.84,27.84,27.83,27.83,0.399,0.399,0.4,0.4,0.433,0.434,0.0,13,76.47,103.00
15OCT2023:20:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.50,27.46,27.20,27.25,15OCT2023:20:00:15,15OCT2023:20:00:14,15OCT2023:20:00:17,15OCT2023:20:00:17,.,27.26,15OCT2023:20:15:00,15OCT2023:20:00:16,26.50,26.45,26.34,26.41,15OCT2023:20:14:45,15OCT2023:20:14:45,15OCT2023:20:14:52,15OCT2023:20:14:49,.,26.54,15OCT2023:20:15:00,15OCT2023:20:05:43,26.96,26.94,26.72,26.80,.,26.83,0.2100,0.2110,0.2480,0.2510,.,0.1940,0,2,15OCT2023:20:02:17,0.0,15OCT2023:20:00:01,0.0,0,0.0000,2114,2032,2114,13.0,27.07,27.08,27.50,15OCT2023:20:00:15,27.54,15OCT2023:20:01:55,26.76,15OCT2023:20:09:10,26.60,15OCT2023:20:09:15,27.32,27.32,27.32,27.32,15OCT2023:20:00:19,15OCT2023:20:00:18,15OCT2023:20:00:18,15OCT2023:20:00:18,27.23,27.23,15OCT2023:20:02:19,15OCT2023:20:02:18,26.52,26.52,26.52,26.52,15OCT2023:20:14:57,15OCT2023:20:14:57,15OCT2023:20:14:57,15OCT2023:20:14:57,26.57,26.57,15OCT2023:20:05:55,15OCT2023:20:05:54,26.86,26.86,26.86,26.86,26.84,26.84,0.207,0.207,0.207,0.207,0.192,0.192,0.0,1,76.47,103.00
15OCT2023:20:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.3,27.61,27.58,26.62,26.70,15OCT2023:20:20:20,15OCT2023:20:20:20,15OCT2023:20:15:27,15OCT2023:20:15:26,.,27.31,15OCT2023:20:30:00,15OCT2023:20:20:31,26.31,26.27,26.19,26.25,15OCT2023:20:24:55,15OCT2023:20:24:55,15OCT2023:20:28:48,15OCT2023:20:24:51,.,26.25,15OCT2023:20:30:00,15OCT2023:20:24:57,26.81,26.79,26.37,26.44,.,26.66,0.2630,0.2650,0.1100,0.1120,.,0.2190,0,1,15OCT2023:20:19:12,0.0,15OCT2023:20:15:01,0.0,0,0.0000,2112,2029,2112,12.9,26.91,26.93,27.70,15OCT2023:20:20:30,27.64,15OCT2023:20:20:25,26.46,15OCT2023:20:24:40,26.46,15OCT2023:20:24:50,27.03,27.03,27.03,27.03,15OCT2023:20:20:27,15OCT2023:20:20:26,15OCT2023:20:20:26,15OCT2023:20:20:26,27.29,27.29,15OCT2023:20:20:49,15OCT2023:20:20:48,26.29,26.29,26.29,26.29,15OCT2023:20:24:59,15OCT2023:20:24:59,15OCT2023:20:24:59,15OCT2023:20:24:59,26.3,26.3,15OCT2023:20:25:04,15OCT2023:20:25:03,26.6,26.6,26.6,26.6,26.66,26.66,0.154,0.154,0.154,0.154,0.212,0.212,0.0,4,76.48,103.00
15OCT2023:20:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.6,26.93,26.90,26.30,26.36,15OCT2023:20:30:26,15OCT2023:20:30:26,15OCT2023:20:30:01,15OCT2023:20:30:01,.,26.72,15OCT2023:20:45:00,15OCT2023:20:30:43,25.41,25.39,25.53,25.59,15OCT2023:20:42:59,15OCT2023:20:42:59,15OCT2023:20:43:24,15OCT2023:20:43:24,.,25.50,15OCT2023:20:45:00,15OCT2023:20:43:21,26.25,26.22,25.86,25.94,.,26.12,0.2930,0.2900,0.1960,0.1960,.,0.2610,-1,2,15OCT2023:20:33:51,0.0,15OCT2023:20:30:01,0.0,0,0.0000,2109,2025,2110,12.9,26.33,26.36,26.98,15OCT2023:20:30:01,26.98,15OCT2023:20:30:01,25.68,15OCT2023:20:43:35,25.65,15OCT2023:20:43:30,26.58,26.58,26.58,26.58,15OCT2023:20:30:09,15OCT2023:20:30:08,15OCT2023:20:30:08,15OCT2023:20:30:08,26.73,26.73,15OCT2023:20:30:01,15OCT2023:20:30:01,25.57,25.57,25.57,25.57,15OCT2023:20:43:28,15OCT2023:20:43:28,15OCT2023:20:43:28,15OCT2023:20:43:28,25.56,25.56,15OCT2023:20:43:35,15OCT2023:20:43:34,26.07,26.07,26.07,26.07,26.13,26.13,0.229,0.229,0.229,0.229,0.263,0.262,0.0,5,76.49,103.00
15OCT2023:21:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.80,26.79,25.87,25.93,15OCT2023:20:49:26,15OCT2023:20:49:26,15OCT2023:20:50:08,15OCT2023:20:50:08,.,26.50,15OCT2023:21:00:00,15OCT2023:20:49:27,25.09,25.08,25.07,25.13,15OCT2023:20:59:29,15OCT2023:20:59:29,15OCT2023:20:59:34,15OCT2023:20:59:34,.,25.23,15OCT2023:21:00:00,15OCT2023:20:59:34,25.99,25.97,25.50,25.57,.,25.85,0.3610,0.3680,0.2120,0.2080,.,0.3060,-11,2,15OCT2023:20:46:33,0.0,15OCT2023:20:45:01,0.0,0,0.0000,2108,2022,2108,12.9,26.05,26.04,26.89,15OCT2023:20:49:30,26.78,15OCT2023:20:49:25,25.00,15OCT2023:20:51:15,25.14,15OCT2023:20:51:10,26.28,26.28,26.28,26.28,15OCT2023:20:46:22,15OCT2023:20:46:22,15OCT2023:20:46:22,15OCT2023:20:46:22,26.45,26.45,15OCT2023:20:46:48,15OCT2023:20:46:47,25.16,25.16,25.16,25.16,15OCT2023:20:59:37,15OCT2023:20:59:37,15OCT2023:20:59:37,15OCT2023:20:59:37,25.34,25.34,15OCT2023:20:59:51,15OCT2023:20:59:50,25.76,25.76,25.76,25.76,25.86,25.86,0.262,0.262,0.262,0.263,0.293,0.293,0.0,3,76.48,103.00
15OCT2023:21:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.79,26.76,26.09,26.16,15OCT2023:21:09:47,15OCT2023:21:09:46,15OCT2023:21:09:48,15OCT2023:21:09:48,.,26.42,15OCT2023:21:15:00,15OCT2023:21:09:47,24.99,24.97,25.05,25.11,15OCT2023:21:12:28,15OCT2023:21:12:29,15OCT2023:21:00:34,15OCT2023:21:04:29,.,25.13,15OCT2023:21:15:00,15OCT2023:21:03:18,25.85,25.82,25.47,25.52,.,25.69,0.3990,0.4030,0.2870,0.2860,.,0.3220,-4,-0,15OCT2023:21:12:38,1.3,15OCT2023:21:05:50,0.1,187,1.3780,2106,2020,2106,12.9,25.86,25.92,26.82,15OCT2023:21:09:50,26.76,15OCT2023:21:09:45,25.16,15OCT2023:21:13:10,25.21,15OCT2023:21:03:05,26.4,26.4,26.4,26.4,15OCT2023:21:09:51,15OCT2023:21:09:51,15OCT2023:21:09:51,15OCT2023:21:09:51,26.31,26.31,15OCT2023:21:09:57,15OCT2023:21:09:56,25.16,25.16,25.16,25.16,15OCT2023:21:03:09,15OCT2023:21:03:21,15OCT2023:21:03:09,15OCT2023:21:03:09,25.16,25.16,15OCT2023:21:03:29,15OCT2023:21:03:28,25.66,25.66,25.66,25.66,25.7,25.7,0.301,0.301,0.301,0.301,0.308,0.308,0.0,7,76.49,103.00
15OCT2023:21:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.8,26.79,26.77,25.97,26.04,15OCT2023:21:23:27,15OCT2023:21:23:27,15OCT2023:21:23:32,15OCT2023:21:23:32,.,26.33,15OCT2023:21:30:00,15OCT2023:21:23:28,24.42,24.35,24.95,24.95,15OCT2023:21:24:54,15OCT2023:21:24:54,15OCT2023:21:21:18,15OCT2023:21:21:18,.,24.65,15OCT2023:21:30:00,15OCT2023:21:20:59,25.64,25.61,25.41,25.43,.,25.48,0.5190,0.5250,0.2180,0.2300,.,0.4340,-0,-0,15OCT2023:21:22:28,0.0,15OCT2023:21:15:01,0.0,0,0.0000,2104,2018,2105,12.9,25.73,25.75,26.92,15OCT2023:21:23:30,26.78,15OCT2023:21:23:40,24.87,15OCT2023:21:25:00,24.71,15OCT2023:21:24:55,26.29,26.29,26.29,26.29,15OCT2023:21:23:34,15OCT2023:21:23:33,15OCT2023:21:23:33,15OCT2023:21:23:33,26.24,26.24,15OCT2023:21:23:44,15OCT2023:21:23:43,24.83,24.83,24.83,24.83,15OCT2023:21:25:00,15OCT2023:21:24:59,15OCT2023:21:24:59,15OCT2023:21:24:59,24.69,24.69,15OCT2023:21:21:16,15OCT2023:21:21:15,25.52,25.52,25.52,25.52,25.48,25.48,0.353,0.353,0.353,0.354,0.42,0.42,0.0,12,76.50,103.10
15OCT2023:21:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.6,26.46,26.41,25.69,25.72,15OCT2023:21:34:49,15OCT2023:21:34:49,15OCT2023:21:36:27,15OCT2023:21:35:49,.,26.13,15OCT2023:21:45:00,15OCT2023:21:34:50,24.33,24.29,24.77,24.76,15OCT2023:21:39:12,15OCT2023:21:39:11,15OCT2023:21:44:32,15OCT2023:21:44:57,.,24.38,15OCT2023:21:45:00,15OCT2023:21:39:45,25.37,25.34,25.25,25.25,.,25.23,0.5550,0.5580,0.2830,0.2900,.,0.4980,-0,-0,15OCT2023:21:44:35,0.0,15OCT2023:21:30:01,0.0,0,0.0000,2102,2015,2105,12.9,25.50,25.50,26.69,15OCT2023:21:36:00,26.53,15OCT2023:21:34:45,24.44,15OCT2023:21:39:30,24.46,15OCT2023:21:39:25,25.98,25.98,25.98,25.99,15OCT2023:21:35:52,15OCT2023:21:35:52,15OCT2023:21:35:52,15OCT2023:21:35:50,26.02,26.02,15OCT2023:21:35:59,15OCT2023:21:35:58,24.78,24.78,24.78,24.78,15OCT2023:21:39:52,15OCT2023:21:39:51,15OCT2023:21:39:51,15OCT2023:21:39:51,24.41,24.41,15OCT2023:21:39:54,15OCT2023:21:39:53,25.31,25.31,25.31,25.31,25.24,25.24,0.386,0.386,0.386,0.387,0.489,0.489,0.0,3,76.50,103.10
15OCT2023:22:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.3,26.03,26.01,25.38,25.40,15OCT2023:21:54:19,15OCT2023:21:54:17,15OCT2023:21:54:22,15OCT2023:21:54:21,.,25.74,15OCT2023:22:00:00,15OCT2023:21:54:21,24.16,24.11,24.37,24.39,15OCT2023:21:56:23,15OCT2023:21:56:22,15OCT2023:21:56:24,15OCT2023:21:56:24,.,24.28,15OCT2023:22:00:00,15OCT2023:21:55:20,25.06,25.04,24.86,24.85,.,24.90,0.3840,0.3880,0.2160,0.2190,.,0.3190,-0,-0,15OCT2023:21:46:38,0.0,15OCT2023:21:45:01,0.0,0,0.0000,2099,2011,2103,12.8,25.09,25.08,26.06,15OCT2023:21:54:25,26.02,15OCT2023:21:54:20,24.15,15OCT2023:21:55:25,24.21,15OCT2023:21:55:30,25.66,25.66,25.66,25.66,15OCT2023:21:54:23,15OCT2023:21:54:23,15OCT2023:21:54:23,15OCT2023:21:54:23,25.65,25.65,15OCT2023:21:54:27,15OCT2023:21:54:26,24.31,24.31,24.31,24.31,15OCT2023:21:56:32,15OCT2023:21:56:32,15OCT2023:21:56:32,15OCT2023:21:56:32,24.31,24.31,15OCT2023:21:57:18,15OCT2023:21:57:17,24.95,24.95,24.95,24.95,24.9,24.9,0.281,0.28,0.281,0.281,0.305,0.305,0.0,3,76.51,103.10
15OCT2023:22:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.4,26.81,26.80,25.63,25.60,15OCT2023:22:01:55,15OCT2023:22:01:55,15OCT2023:22:02:51,15OCT2023:22:09:02,.,26.43,15OCT2023:22:15:00,15OCT2023:22:02:16,24.02,23.99,24.48,24.40,15OCT2023:22:14:11,15OCT2023:22:14:11,15OCT2023:22:03:57,15OCT2023:22:14:14,.,24.29,15OCT2023:22:15:00,15OCT2023:22:14:14,25.38,25.36,25.09,25.06,.,25.23,0.5950,0.6020,0.2500,0.2590,.,0.4770,-0,-0,15OCT2023:22:00:29,0.4,15OCT2023:22:10:46,0.0,170,3.5480,2098,2010,2102,12.8,25.59,25.56,26.92,15OCT2023:22:02:05,26.92,15OCT2023:22:02:00,24.24,15OCT2023:22:03:40,24.22,15OCT2023:22:14:15,26.04,26.04,26.04,26.04,15OCT2023:22:02:04,15OCT2023:22:02:04,15OCT2023:22:02:03,15OCT2023:22:02:03,26.4,26.4,15OCT2023:22:02:22,15OCT2023:22:02:21,24.34,24.35,24.34,24.34,15OCT2023:22:14:19,15OCT2023:22:14:19,15OCT2023:22:14:19,15OCT2023:22:14:19,24.43,24.43,15OCT2023:22:04:17,15OCT2023:22:04:16,25.22,25.22,25.22,25.22,25.24,25.24,0.393,0.393,0.394,0.394,0.454,0.454,0.0,276,76.50,103.10
15OCT2023:22:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.9,25.40,25.38,24.96,24.96,15OCT2023:22:23:01,15OCT2023:22:23:02,15OCT2023:22:23:14,15OCT2023:22:23:12,.,25.17,15OCT2023:22:30:00,15OCT2023:22:23:11,23.86,23.81,24.09,24.07,15OCT2023:22:29:06,15OCT2023:22:15:33,15OCT2023:22:29:24,15OCT2023:22:29:24,.,23.81,15OCT2023:22:30:00,15OCT2023:22:29:20,24.62,24.60,24.54,24.50,.,24.49,0.3980,0.4040,0.1870,0.1900,.,0.3360,-0,-0,15OCT2023:22:28:38,0.0,15OCT2023:22:15:01,0.0,0,0.0000,2096,2007,2100,12.9,24.68,24.72,25.39,15OCT2023:22:23:25,25.43,15OCT2023:22:23:00,23.97,15OCT2023:22:29:15,23.97,15OCT2023:22:29:05,25.16,25.16,25.16,25.16,15OCT2023:22:23:16,15OCT2023:22:23:16,15OCT2023:22:23:16,15OCT2023:22:23:16,25.16,25.16,15OCT2023:22:23:29,15OCT2023:22:23:28,23.99,23.99,23.99,23.99,15OCT2023:22:29:22,15OCT2023:22:29:22,15OCT2023:22:29:21,15OCT2023:22:29:21,23.85,23.85,15OCT2023:22:29:31,15OCT2023:22:29:30,24.57,24.57,24.57,24.57,24.5,24.5,0.275,0.275,0.275,0.275,0.323,0.324,0.0,2,76.50,103.10
15OCT2023:22:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.6,25.27,25.26,24.71,24.71,15OCT2023:22:34:22,15OCT2023:22:34:22,15OCT2023:22:35:00,15OCT2023:22:35:00,.,24.95,15OCT2023:22:45:00,15OCT2023:22:34:24,23.43,23.38,23.80,23.76,15OCT2023:22:42:12,15OCT2023:22:42:12,15OCT2023:22:42:14,15OCT2023:22:42:14,.,23.50,15OCT2023:22:45:00,15OCT2023:22:42:13,24.45,24.42,24.23,24.20,.,24.29,0.3840,0.3930,0.2060,0.2100,.,0.3220,-4,2,15OCT2023:22:44:19,0.0,15OCT2023:22:30:01,0.0,0,0.0000,2095,2007,2099,12.9,24.55,24.56,25.36,15OCT2023:22:35:00,25.36,15OCT2023:22:34:20,23.65,15OCT2023:22:42:20,23.63,15OCT2023:22:42:15,24.89,24.89,24.89,24.89,15OCT2023:22:35:08,15OCT2023:22:35:07,15OCT2023:22:35:07,15OCT2023:22:35:07,24.91,24.91,15OCT2023:22:34:32,15OCT2023:22:34:31,23.66,23.66,23.66,23.66,15OCT2023:22:42:15,15OCT2023:22:42:15,15OCT2023:22:42:15,15OCT2023:22:42:15,23.62,23.62,15OCT2023:22:42:24,15OCT2023:22:42:23,24.32,24.32,24.32,24.32,24.29,24.29,0.271,0.271,0.271,0.271,0.31,0.31,0.1,4,76.50,103.10
15OCT2023:23:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.3,25.04,25.02,24.52,24.48,15OCT2023:22:58:21,15OCT2023:22:58:21,15OCT2023:22:58:21,15OCT2023:22:58:21,.,24.75,15OCT2023:23:00:00,15OCT2023:22:58:22,23.24,23.20,23.49,23.49,15OCT2023:22:48:20,15OCT2023:22:47:59,15OCT2023:22:48:32,15OCT2023:22:48:32,.,23.25,15OCT2023:23:00:00,15OCT2023:22:48:24,24.29,24.26,24.07,24.04,.,24.13,0.3920,0.3960,0.2770,0.2800,.,0.3450,-0,-0,15OCT2023:22:46:11,0.0,15OCT2023:22:45:01,0.0,0,0.0000,2094,2005,2097,12.9,24.33,24.33,25.07,15OCT2023:22:58:25,25.07,15OCT2023:22:58:30,23.27,15OCT2023:22:48:05,23.31,15OCT2023:22:48:10,24.72,24.72,24.72,24.72,15OCT2023:22:58:31,15OCT2023:22:58:31,15OCT2023:22:58:31,15OCT2023:22:58:30,24.71,24.71,15OCT2023:22:58:34,15OCT2023:22:58:33,23.39,23.39,23.39,23.39,15OCT2023:22:48:29,15OCT2023:22:48:29,15OCT2023:22:48:29,15OCT2023:22:48:28,23.28,23.28,15OCT2023:22:48:40,15OCT2023:22:48:39,24.16,24.16,24.16,24.16,24.12,24.12,0.321,0.321,0.321,0.321,0.336,0.336,0.3,31,76.50,103.10
15OCT2023:23:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.6,25.75,25.74,25.13,25.15,15OCT2023:23:10:25,15OCT2023:23:10:25,15OCT2023:23:10:44,15OCT2023:23:10:44,.,25.46,15OCT2023:23:15:00,15OCT2023:23:10:41,23.38,23.33,23.66,23.63,15OCT2023:23:14:29,15OCT2023:23:14:29,15OCT2023:23:05:18,15OCT2023:23:05:18,.,23.57,15OCT2023:23:15:00,15OCT2023:23:05:25,24.58,24.55,24.39,24.37,.,24.42,0.5740,0.5820,0.3650,0.3750,.,0.4830,-0,-0,15OCT2023:23:05:29,1.1,15OCT2023:23:14:12,0.1,160,4.4180,2092,2001,2097,12.9,24.71,24.69,25.86,15OCT2023:23:10:40,25.88,15OCT2023:23:10:35,23.58,15OCT2023:23:03:50,23.59,15OCT2023:23:05:20,25.39,25.39,25.39,25.39,15OCT2023:23:10:47,15OCT2023:23:10:46,15OCT2023:23:10:46,15OCT2023:23:10:46,25.44,25.44,15OCT2023:23:10:48,15OCT2023:23:10:47,23.6,23.6,23.6,23.6,15OCT2023:23:05:26,15OCT2023:23:05:26,15OCT2023:23:05:25,15OCT2023:23:05:25,23.62,23.62,15OCT2023:23:05:39,15OCT2023:23:05:38,24.47,24.47,24.47,24.47,24.43,24.43,0.443,0.442,0.443,0.443,0.468,0.468,0.3,40,76.50,103.10
15OCT2023:23:30:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.1,25.31,25.28,24.65,24.65,15OCT2023:23:15:14,15OCT2023:23:15:13,15OCT2023:23:15:10,15OCT2023:23:15:11,.,24.87,15OCT2023:23:30:00,15OCT2023:23:15:20,22.67,22.64,23.38,23.37,15OCT2023:23:22:07,15OCT2023:23:22:07,15OCT2023:23:29:49,15OCT2023:23:29:49,.,22.91,15OCT2023:23:30:00,15OCT2023:23:22:58,23.93,23.90,23.87,23.83,.,23.81,0.5270,0.5320,0.3140,0.3200,.,0.4570,-0,-0,15OCT2023:23:29:01,0.9,15OCT2023:23:15:01,0.0,157,0.2280,2090,1998,2095,12.9,24.04,24.04,25.36,15OCT2023:23:15:20,25.34,15OCT2023:23:15:15,23.14,15OCT2023:23:22:25,22.96,15OCT2023:23:22:15,24.93,24.93,24.93,24.93,15OCT2023:23:15:23,15OCT2023:23:15:22,15OCT2023:23:15:22,15OCT2023:23:15:22,24.81,24.81,15OCT2023:23:15:38,15OCT2023:23:15:37,23.22,23.22,23.22,23.22,15OCT2023:23:23:06,15OCT2023:23:23:06,15OCT2023:23:23:06,15OCT2023:23:23:06,22.95,22.95,15OCT2023:23:23:12,15OCT2023:23:23:11,23.89,23.89,23.89,23.89,23.83,23.83,0.391,0.391,0.391,0.391,0.444,0.444,0.9,5,76.50,103.10
15OCT2023:23:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.3,24.60,24.58,23.64,23.66,15OCT2023:23:38:06,15OCT2023:23:38:06,15OCT2023:23:38:09,15OCT2023:23:37:48,.,24.24,15OCT2023:23:45:00,15OCT2023:23:38:10,21.99,21.91,22.48,22.51,15OCT2023:23:39:43,15OCT2023:23:39:43,15OCT2023:23:40:55,15OCT2023:23:40:55,.,22.17,15OCT2023:23:45:00,15OCT2023:23:40:55,23.35,23.31,23.24,23.21,.,23.20,0.4950,0.5010,0.2320,0.2260,.,0.4140,-0,-0,15OCT2023:23:36:06,0.0,15OCT2023:23:30:01,0.0,0,0.0000,2088,1997,2093,12.9,23.44,23.44,24.76,15OCT2023:23:38:15,24.76,15OCT2023:23:38:10,21.96,15OCT2023:23:39:50,22.10,15OCT2023:23:39:45,24.06,24.06,24.06,24.06,15OCT2023:23:38:13,15OCT2023:23:38:12,15OCT2023:23:38:12,15OCT2023:23:38:12,24.16,24.16,15OCT2023:23:38:26,15OCT2023:23:38:25,22.33,22.33,22.33,22.33,15OCT2023:23:40:57,15OCT2023:23:40:56,15OCT2023:23:40:56,15OCT2023:23:40:56,22.24,22.24,15OCT2023:23:41:08,15OCT2023:23:41:07,23.28,23.28,23.28,23.28,23.2,23.2,0.345,0.344,0.345,0.345,0.402,0.402,4.0,211,76.50,103.10
16OCT2023:00:00:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.4,24.36,24.34,23.52,23.53,15OCT2023:23:49:22,15OCT2023:23:49:22,15OCT2023:23:49:26,15OCT2023:23:48:50,.,24.06,16OCT2023:00:00:00,15OCT2023:23:49:24,22.08,22.02,22.49,22.48,16OCT2023:00:00:00,16OCT2023:00:00:00,16OCT2023:00:00:00,16OCT2023:00:00:00,.,22.24,16OCT2023:00:00:00,15OCT2023:23:53:10,23.09,23.06,22.97,22.95,.,22.96,0.5690,0.5730,0.2990,0.3040,.,0.5180,-0,-0,16OCT2023:00:00:00,0.0,15OCT2023:23:45:01,0.0,0,0.0000,2086,1996,2092,12.9,23.17,23.18,24.48,15OCT2023:23:49:21,24.48,15OCT2023:23:49:30,22.30,15OCT2023:23:51:15,22.33,15OCT2023:23:52:40,23.89,23.88,23.89,23.89,15OCT2023:23:49:28,15OCT2023:23:49:28,15OCT2023:23:49:28,15OCT2023:23:49:28,23.99,23.99,15OCT2023:23:49:33,15OCT2023:23:49:32,22.51,22.51,22.51,22.51,15OCT2023:23:55:28,15OCT2023:23:55:27,15OCT2023:23:55:27,15OCT2023:23:55:27,22.26,22.26,15OCT2023:23:53:32,15OCT2023:23:53:31,23.02,23.02,23.02,23.02,22.97,22.97,0.404,0.403,0.404,0.404,0.512,0.512,41.1,4,76.51,103.10
16OCT2023:00:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.2,24.17,24.15,23.61,23.59,16OCT2023:00:11:35,16OCT2023:00:11:35,16OCT2023:00:12:49,16OCT2023:00:12:49,.,23.85,16OCT2023:00:15:00,16OCT2023:00:12:51,21.97,21.93,22.33,22.33,16OCT2023:00:00:03,16OCT2023:00:00:03,16OCT2023:00:00:21,16OCT2023:00:00:21,.,22.05,16OCT2023:00:15:00,16OCT2023:00:00:27,23.27,23.24,22.98,22.97,.,23.10,0.5210,0.5270,0.3920,0.3930,.,0.4690,-0,-0,16OCT2023:00:13:46,0.0,16OCT2023:00:00:01,0.0,0,0.0000,2085,1996,2091,12.9,23.38,23.35,24.22,16OCT2023:00:12:45,24.19,16OCT2023:00:12:50,22.12,16OCT2023:00:00:20,22.14,16OCT2023:00:00:15,23.81,23.81,23.82,23.82,16OCT2023:00:12:55,16OCT2023:00:12:54,16OCT2023:00:12:54,16OCT2023:00:12:54,23.8,23.8,16OCT2023:00:13:04,16OCT2023:00:13:03,22.2,22.2,22.2,22.19,16OCT2023:00:00:17,16OCT2023:00:00:17,16OCT2023:00:00:16,16OCT2023:00:00:16,22.1,22.1,16OCT2023:00:00:41,16OCT2023:00:00:40,23.12,23.12,23.12,23.12,23.11,23.11,0.441,0.441,0.441,0.441,0.462,0.462,0.2,1,76.51,103.10
16OCT2023:00:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.4,24.30,24.27,23.74,23.78,16OCT2023:00:21:58,16OCT2023:00:21:57,16OCT2023:00:22:22,16OCT2023:00:22:22,.,24.01,16OCT2023:00:30:00,16OCT2023:00:22:22,22.23,22.18,22.63,22.64,16OCT2023:00:15:01,16OCT2023:00:15:01,16OCT2023:00:15:59,16OCT2023:00:16:05,.,22.33,16OCT2023:00:30:00,16OCT2023:00:15:07,23.34,23.31,23.15,23.13,.,23.18,0.5460,0.5520,0.2910,0.2870,.,0.5020,-0,-0,16OCT2023:00:18:41,0.0,16OCT2023:00:15:01,0.0,0,0.0000,2084,1993,2090,12.8,23.43,23.42,24.39,16OCT2023:00:22:20,24.37,16OCT2023:00:23:05,22.30,16OCT2023:00:15:10,22.28,16OCT2023:00:15:05,23.96,23.96,23.96,23.97,16OCT2023:00:22:24,16OCT2023:00:22:23,16OCT2023:00:22:23,16OCT2023:00:22:23,23.97,23.97,16OCT2023:00:22:25,16OCT2023:00:22:24,22.45,22.45,22.45,22.45,16OCT2023:00:15:03,16OCT2023:00:15:03,16OCT2023:00:15:02,16OCT2023:00:15:02,22.35,22.35,16OCT2023:00:15:30,16OCT2023:00:15:29,23.23,23.23,23.23,23.23,23.18,23.18,0.41,0.409,0.41,0.41,0.497,0.497,0.1,2,76.50,103.10
16OCT2023:00:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.3,24.67,24.66,24.35,24.36,16OCT2023:00:37:54,16OCT2023:00:37:54,16OCT2023:00:37:57,16OCT2023:00:37:57,.,24.35,16OCT2023:00:45:00,16OCT2023:00:37:58,21.91,21.79,22.53,22.56,16OCT2023:00:39:00,16OCT2023:00:38:58,16OCT2023:00:39:13,16OCT2023:00:39:18,.,22.22,16OCT2023:00:45:00,16OCT2023:00:39:13,23.27,23.23,23.10,23.08,.,23.11,0.5430,0.5550,0.4220,0.4190,.,0.4660,-0,-0,16OCT2023:00:42:51,1.1,16OCT2023:00:34:43,0.0,75,20.0200,2083,1991,2089,12.8,23.39,23.33,24.84,16OCT2023:00:37:55,24.75,16OCT2023:00:38:00,21.88,16OCT2023:00:39:00,21.99,16OCT2023:00:39:05,24.47,24.47,24.47,24.47,16OCT2023:00:38:01,16OCT2023:00:38:00,16OCT2023:00:38:00,16OCT2023:00:38:00,24.28,24.28,16OCT2023:00:38:03,16OCT2023:00:38:02,22.32,22.33,22.32,22.32,16OCT2023:00:39:13,16OCT2023:00:39:13,16OCT2023:00:39:13,16OCT2023:00:39:13,22.27,22.27,16OCT2023:00:39:33,16OCT2023:00:39:32,23.17,23.17,23.17,23.17,23.1,23.1,0.462,0.461,0.461,0.462,0.461,0.461,0.1,3,76.51,103.10
16OCT2023:01:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.0,23.80,23.78,23.36,23.39,16OCT2023:00:54:28,16OCT2023:00:54:28,16OCT2023:00:54:31,16OCT2023:00:54:31,.,23.52,16OCT2023:01:00:00,16OCT2023:00:54:29,21.64,21.59,22.22,22.16,16OCT2023:00:48:26,16OCT2023:00:48:26,16OCT2023:00:50:47,16OCT2023:00:50:47,.,21.73,16OCT2023:01:00:00,16OCT2023:00:48:27,22.90,22.87,22.79,22.77,.,22.75,0.5210,0.5300,0.2710,0.2850,.,0.4670,-0,-0,16OCT2023:00:59:35,0.2,16OCT2023:00:52:39,0.0,153,0.0880,2082,1991,2087,12.7,22.96,22.97,23.81,16OCT2023:00:54:25,23.83,16OCT2023:00:54:35,22.01,16OCT2023:00:48:35,21.97,16OCT2023:00:48:30,23.55,23.55,23.55,23.55,16OCT2023:00:54:31,16OCT2023:00:54:30,16OCT2023:00:54:30,16OCT2023:00:54:30,23.46,23.46,16OCT2023:00:54:36,16OCT2023:00:54:35,22.06,22.06,22.06,22.06,16OCT2023:00:48:31,16OCT2023:00:48:30,16OCT2023:00:48:30,16OCT2023:00:48:30,21.84,21.84,16OCT2023:00:48:37,16OCT2023:00:48:36,22.83,22.83,22.83,22.83,22.75,22.75,0.388,0.387,0.388,0.388,0.461,0.461,0.1,3,76.52,103.10
16OCT2023:01:15:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.9,24.49,24.51,23.64,23.67,16OCT2023:01:13:01,16OCT2023:01:13:01,16OCT2023:01:12:57,16OCT2023:01:12:57,.,24.08,16OCT2023:01:15:00,16OCT2023:01:13:02,21.76,21.71,22.06,22.02,16OCT2023:01:01:27,16OCT2023:01:01:27,16OCT2023:01:01:33,16OCT2023:01:01:32,.,21.76,16OCT2023:01:15:00,16OCT2023:01:01:31,22.88,22.85,22.70,22.69,.,22.72,0.6000,0.6080,0.3830,0.4010,.,0.5280,-0,-0,16OCT2023:01:00:18,1.3,16OCT2023:01:11:09,0.1,154,4.5570,2080,1990,2086,12.8,23.00,23.00,24.48,16OCT2023:01:12:35,24.55,16OCT2023:01:12:35,21.81,16OCT2023:01:01:20,21.85,16OCT2023:01:01:15,23.96,23.96,23.96,23.96,16OCT2023:01:13:04,16OCT2023:01:13:04,16OCT2023:01:13:04,16OCT2023:01:13:03,23.97,23.97,16OCT2023:01:13:11,16OCT2023:01:13:10,21.93,21.93,21.93,21.93,16OCT2023:01:01:33,16OCT2023:01:01:32,16OCT2023:01:01:32,16OCT2023:01:01:32,21.81,21.81,16OCT2023:01:01:40,16OCT2023:01:01:39,22.78,22.78,22.78,22.78,22.73,22.73,0.48,0.48,0.48,0.481,0.519,0.519,0.1,5,76.52,103.10
16OCT2023:01:30:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.8,23.44,23.44,22.88,22.82,16OCT2023:01:23:34,16OCT2023:01:23:34,16OCT2023:01:23:34,16OCT2023:01:15:21,.,23.16,16OCT2023:01:30:00,16OCT2023:01:23:51,21.65,21.60,22.01,21.96,16OCT2023:01:25:53,16OCT2023:01:25:53,16OCT2023:01:27:43,16OCT2023:01:27:42,.,21.70,16OCT2023:01:30:00,16OCT2023:01:26:08,22.46,22.43,22.43,22.40,.,22.32,0.4010,0.4080,0.2260,0.2290,.,0.3530,-0,-0,16OCT2023:01:22:06,0.7,16OCT2023:01:28:33,0.1,162,1.5100,2078,1989,2085,12.8,22.55,22.54,23.52,16OCT2023:01:23:35,23.50,16OCT2023:01:23:35,21.74,16OCT2023:01:26:10,21.78,16OCT2023:01:26:05,23.12,23.12,23.12,23.12,16OCT2023:01:23:44,16OCT2023:01:23:44,16OCT2023:01:23:44,16OCT2023:01:23:43,23.13,23.13,16OCT2023:01:24:01,16OCT2023:01:24:00,21.88,21.88,21.88,21.88,16OCT2023:01:27:42,16OCT2023:01:27:41,16OCT2023:01:27:41,16OCT2023:01:27:41,21.73,21.73,16OCT2023:01:26:23,16OCT2023:01:26:22,22.43,22.43,22.43,22.43,22.33,22.33,0.295,0.295,0.295,0.295,0.35,0.35,0.1,6,76.52,103.10
16OCT2023:01:45:00,15min,Peter Sinks,UCC,270,22.5,23.9,21.5,24.20,24.17,23.71,23.77,16OCT2023:01:44:47,16OCT2023:01:44:46,16OCT2023:01:44:40,16OCT2023:01:44:41,.,23.88,16OCT2023:01:45:00,16OCT2023:01:44:48,21.19,21.13,21.59,21.60,16OCT2023:01:34:44,16OCT2023:01:34:44,16OCT2023:01:35:26,16OCT2023:01:35:29,.,21.41,16OCT2023:01:45:00,16OCT2023:01:34:55,22.57,22.54,22.35,22.34,.,22.38,0.7060,0.7080,0.5120,0.5300,.,0.6100,-0,-0,16OCT2023:01:40:19,0.9,16OCT2023:01:43:17,0.1,143,0.1250,2077,1987,2083,12.8,22.67,22.65,24.35,16OCT2023:01:44:45,24.30,16OCT2023:01:44:55,21.33,16OCT2023:01:33:45,21.34,16OCT2023:01:34:50,23.94,23.94,23.94,23.94,16OCT2023:01:44:50,16OCT2023:01:44:50,16OCT2023:01:44:50,16OCT2023:01:44:50,23.82,23.82,16OCT2023:01:44:59,16OCT2023:01:44:58,21.48,21.48,21.48,21.47,16OCT2023:01:34:56,16OCT2023:01:34:55,16OCT2023:01:34:55,16OCT2023:01:34:55,21.45,21.45,16OCT2023:01:35:12,16OCT2023:01:35:11,22.44,22.44,22.44,22.44,22.35,22.35,0.578,0.579,0.579,0.58,0.569,0.571,0.0,2,76.52,103.10
16OCT2023:02:00:00,15min,Peter Sinks,UCC,270,22.1,23.8,21.2,23.03,22.94,23.55,23.55,16OCT2023:01:45:01,16OCT2023:01:48:27,16OCT2023:01:45:01,16OCT2023:01:45:01,.,23.52,16OCT2023:02:00:00,16OCT2023:01:45:01,21.06,21.03,21.59,21.59,16OCT2023:01:59:57,16OCT2023:01:59:56,16OCT2023:02:00:00,16OCT2023:02:00:00,.,21.02,16OCT2023:02:00:00,16OCT2023:02:00:00,22.10,22.06,22.24,22.22,.,22.01,0.5180,0.5230,0.2660,0.2650,.,0.4440,-0,-0,16OCT2023:01:59:14,1.3,16OCT2023:01:46:28,0.1,183,4.5020,2076,1986,2082,12.7,22.23,22.22,24.33,16OCT2023:01:45:01,23.85,16OCT2023:01:45:01,21.11,16OCT2023:02:00:00,21.09,16OCT2023:02:00:00,23.81,23.79,23.79,23.78,16OCT2023:01:45:01,16OCT2023:01:45:01,16OCT2023:01:45:01,16OCT2023:01:45:01,23.82,23.81,16OCT2023:01:45:01,16OCT2023:01:45:01,21.38,21.38,21.38,21.37,16OCT2023:02:00:00,16OCT2023:02:00:00,16OCT2023:02:00:00,16OCT2023:02:00:00,21.07,21.07,16OCT2023:02:00:00,16OCT2023:02:00:00,22.18,22.18,22.18,22.18,22.05,22.05,0.373,0.371,0.371,0.371,0.467,0.465,0.2,4,76.52,103.10
16OCT2023:02:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.1,22.65,22.62,22.11,22.12,16OCT2023:02:12:54,16OCT2023:02:12:54,16OCT2023:02:12:58,16OCT2023:02:12:59,.,22.25,16OCT2023:02:15:00,16OCT2023:02:13:03,21.01,20.96,21.27,21.28,16OCT2023:02:08:17,16OCT2023:02:08:17,16OCT2023:02:08:26,16OCT2023:02:08:26,.,21.01,16OCT2023:02:15:00,16OCT2023:02:00:03,21.80,21.77,21.61,21.60,.,21.64,0.3690,0.3750,0.1880,0.1850,.,0.3190,-0,-0,16OCT2023:02:03:03,1.3,16OCT2023:02:11:50,0.1,166,0.7950,2074,1984,2080,12.8,21.85,21.86,22.69,16OCT2023:02:13:05,22.75,16OCT2023:02:13:05,21.06,16OCT2023:02:08:30,21.09,16OCT2023:02:00:01,22.33,22.33,22.33,22.33,16OCT2023:02:13:05,16OCT2023:02:13:05,16OCT2023:02:13:05,16OCT2023:02:13:05,22.18,22.18,16OCT2023:02:13:20,16OCT2023:02:13:19,21.16,21.16,21.16,21.16,16OCT2023:02:08:30,16OCT2023:02:08:30,16OCT2023:02:08:30,16OCT2023:02:08:30,21.04,21.04,16OCT2023:02:00:21,16OCT2023:02:00:20,21.69,21.69,21.69,21.69,21.63,21.63,0.261,0.261,0.261,0.261,0.32,0.319,0.3,7,76.52,103.10
16OCT2023:02:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.1,22.80,22.78,22.08,22.13,16OCT2023:02:24:17,16OCT2023:02:24:17,16OCT2023:02:23:58,16OCT2023:02:23:58,.,22.46,16OCT2023:02:30:00,16OCT2023:02:24:17,20.93,20.86,21.19,21.18,16OCT2023:02:17:05,16OCT2023:02:17:05,16OCT2023:02:18:35,16OCT2023:02:18:34,.,20.99,16OCT2023:02:30:00,16OCT2023:02:18:18,21.67,21.64,21.55,21.54,.,21.52,0.3840,0.3880,0.2330,0.2390,.,0.3350,-0,-0,16OCT2023:02:22:44,0.9,16OCT2023:02:25:25,0.1,182,26.8500,2073,1983,2080,12.8,21.75,21.75,22.84,16OCT2023:02:24:15,22.82,16OCT2023:02:24:20,21.04,16OCT2023:02:17:15,21.04,16OCT2023:02:17:10,22.39,22.39,22.39,22.39,16OCT2023:02:24:18,16OCT2023:02:24:18,16OCT2023:02:24:18,16OCT2023:02:24:18,22.36,22.36,16OCT2023:02:24:24,16OCT2023:02:24:23,21.13,21.13,21.13,21.13,16OCT2023:02:18:20,16OCT2023:02:18:20,16OCT2023:02:18:20,16OCT2023:02:18:20,21.01,21.01,16OCT2023:02:18:38,16OCT2023:02:18:37,21.6,21.6,21.6,21.6,21.53,21.53,0.294,0.294,0.294,0.294,0.329,0.329,0.3,5,76.50,103.10
16OCT2023:02:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.7,22.07,22.04,21.53,21.54,16OCT2023:02:41:37,16OCT2023:02:41:37,16OCT2023:02:45:00,16OCT2023:02:45:00,.,21.71,16OCT2023:02:45:00,16OCT2023:02:41:39,20.66,20.59,20.80,20.80,16OCT2023:02:36:08,16OCT2023:02:36:05,16OCT2023:02:36:07,16OCT2023:02:36:07,.,20.71,16OCT2023:02:45:00,16OCT2023:02:36:10,21.31,21.28,21.15,21.15,.,21.17,0.2660,0.2700,0.1350,0.1400,.,0.2170,-0,-0,16OCT2023:02:36:36,0.0,16OCT2023:02:30:01,0.0,0,0.0000,2071,1982,2078,12.8,21.43,21.42,22.01,16OCT2023:02:41:25,22.03,16OCT2023:02:41:40,20.70,16OCT2023:02:36:10,20.73,16OCT2023:02:36:10,21.63,21.63,21.63,21.63,16OCT2023:02:30:01,16OCT2023:02:30:01,16OCT2023:02:30:01,16OCT2023:02:30:01,21.63,21.63,16OCT2023:02:41:44,16OCT2023:02:41:43,20.75,20.75,20.75,20.75,16OCT2023:02:36:16,16OCT2023:02:36:16,16OCT2023:02:36:15,16OCT2023:02:36:15,20.73,20.73,16OCT2023:02:36:34,16OCT2023:02:36:33,21.22,21.22,21.22,21.22,21.17,21.17,0.181,0.181,0.181,0.181,0.214,0.214,0.3,7,76.49,103.00
16OCT2023:03:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.8,21.95,21.92,21.65,21.66,16OCT2023:02:45:06,16OCT2023:02:45:06,16OCT2023:02:45:49,16OCT2023:02:45:42,.,21.66,16OCT2023:03:00:00,16OCT2023:02:53:11,20.79,20.75,20.78,20.77,16OCT2023:02:56:43,16OCT2023:02:56:41,16OCT2023:02:57:45,16OCT2023:02:57:45,.,20.73,16OCT2023:03:00:00,16OCT2023:02:56:52,21.35,21.32,21.16,21.15,.,21.20,0.3070,0.3130,0.2030,0.2010,.,0.2710,-0,-0,16OCT2023:02:57:52,0.7,16OCT2023:02:45:49,0.0,147,0.0330,2071,1983,2078,12.7,21.39,21.39,22.01,16OCT2023:02:51:55,22.01,16OCT2023:02:52:05,20.82,16OCT2023:02:57:00,20.80,16OCT2023:02:57:00,21.74,21.74,21.74,21.74,16OCT2023:02:45:51,16OCT2023:02:45:51,16OCT2023:02:45:51,16OCT2023:02:45:51,21.64,21.64,16OCT2023:02:53:20,16OCT2023:02:53:19,20.82,20.83,20.82,20.82,16OCT2023:02:56:59,16OCT2023:02:56:59,16OCT2023:02:56:59,16OCT2023:02:56:59,20.74,20.74,16OCT2023:02:57:14,16OCT2023:02:57:13,21.25,21.25,21.25,21.25,21.2,21.2,0.235,0.235,0.235,0.235,0.266,0.266,0.3,2,76.48,103.00
16OCT2023:03:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.4,21.77,21.74,21.45,21.47,16OCT2023:03:00:42,16OCT2023:03:00:42,16OCT2023:03:01:58,16OCT2023:03:01:56,.,21.51,16OCT2023:03:15:00,16OCT2023:03:01:57,20.26,20.23,20.57,20.56,16OCT2023:03:08:43,16OCT2023:03:08:41,16OCT2023:03:13:26,16OCT2023:03:13:26,.,20.26,16OCT2023:03:15:00,16OCT2023:03:08:47,21.06,21.03,20.96,20.96,.,20.92,0.3840,0.3880,0.2850,0.2910,.,0.3550,-0,-0,16OCT2023:03:12:07,0.0,16OCT2023:03:00:01,0.0,0,0.0000,2069,1980,2076,12.8,21.14,21.12,21.72,16OCT2023:03:01:30,21.76,16OCT2023:03:03:30,20.34,16OCT2023:03:08:45,20.34,16OCT2023:03:08:45,21.56,21.56,21.56,21.56,16OCT2023:03:02:05,16OCT2023:03:02:05,16OCT2023:03:02:05,16OCT2023:03:02:04,21.49,21.49,16OCT2023:03:01:48,16OCT2023:03:01:47,20.54,20.54,20.54,20.54,16OCT2023:03:08:46,16OCT2023:03:08:45,16OCT2023:03:08:45,16OCT2023:03:08:45,20.33,20.33,16OCT2023:03:08:59,16OCT2023:03:08:58,21.01,21.01,21.01,21.01,20.94,20.94,0.323,0.323,0.323,0.324,0.355,0.355,0.4,26,76.48,103.00
16OCT2023:03:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.5,22.13,22.10,21.70,21.74,16OCT2023:03:18:48,16OCT2023:03:18:48,16OCT2023:03:19:18,16OCT2023:03:19:18,.,21.75,16OCT2023:03:30:00,16OCT2023:03:19:01,20.36,20.28,20.56,20.55,16OCT2023:03:27:23,16OCT2023:03:27:22,16OCT2023:03:15:24,16OCT2023:03:15:25,.,20.42,16OCT2023:03:30:00,16OCT2023:03:28:24,21.11,21.08,21.00,21.00,.,20.96,0.3890,0.3920,0.2940,0.2990,.,0.3320,-0,-0,16OCT2023:03:27:23,0.9,16OCT2023:03:22:26,0.1,175,3.1290,2067,1979,2074,12.8,21.19,21.20,22.35,16OCT2023:03:19:00,22.28,16OCT2023:03:18:55,20.50,16OCT2023:03:29:20,20.53,16OCT2023:03:28:20,21.83,21.82,21.83,21.83,16OCT2023:03:19:02,16OCT2023:03:19:02,16OCT2023:03:19:01,16OCT2023:03:19:01,21.67,21.67,16OCT2023:03:19:10,16OCT2023:03:19:09,20.58,20.58,20.58,20.58,16OCT2023:03:28:25,16OCT2023:03:28:25,16OCT2023:03:28:25,16OCT2023:03:28:25,20.45,20.45,16OCT2023:03:28:34,16OCT2023:03:28:33,21.05,21.05,21.05,21.05,20.96,20.96,0.322,0.321,0.322,0.322,0.322,0.322,1.0,4,76.47,103.00
16OCT2023:03:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.2,21.51,21.49,21.22,21.24,16OCT2023:03:36:09,16OCT2023:03:36:08,16OCT2023:03:36:19,16OCT2023:03:36:21,.,21.31,16OCT2023:03:45:00,16OCT2023:03:36:30,19.98,19.94,20.38,20.35,16OCT2023:03:32:03,16OCT2023:03:32:03,16OCT2023:03:44:45,16OCT2023:03:32:08,.,20.09,16OCT2023:03:45:00,16OCT2023:03:32:05,20.76,20.73,20.71,20.71,.,20.61,0.3950,0.3970,0.2500,0.2580,.,0.3520,-0,-0,16OCT2023:03:43:45,0.0,16OCT2023:03:30:01,0.0,0,0.0000,2066,1976,2074,12.8,20.81,20.83,21.63,16OCT2023:03:36:20,21.61,16OCT2023:03:36:25,20.07,16OCT2023:03:32:10,20.08,16OCT2023:03:32:10,21.36,21.36,21.36,21.36,16OCT2023:03:36:30,16OCT2023:03:36:30,16OCT2023:03:36:30,16OCT2023:03:36:29,21.3,21.3,16OCT2023:03:36:47,16OCT2023:03:36:46,20.23,20.23,20.23,20.23,16OCT2023:03:32:10,16OCT2023:03:32:10,16OCT2023:03:32:10,16OCT2023:03:32:10,20.12,20.12,16OCT2023:03:41:05,16OCT2023:03:41:04,20.73,20.73,20.73,20.73,20.62,20.62,0.312,0.312,0.312,0.312,0.347,0.347,1.0,4,76.47,103.00
16OCT2023:04:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.8,21.14,21.11,20.47,20.45,16OCT2023:03:48:00,16OCT2023:03:47:59,16OCT2023:03:48:12,16OCT2023:03:46:45,.,20.83,16OCT2023:04:00:00,16OCT2023:03:48:12,19.75,19.70,19.80,19.80,16OCT2023:03:56:38,16OCT2023:03:56:38,16OCT2023:03:56:46,16OCT2023:03:56:46,.,19.75,16OCT2023:04:00:00,16OCT2023:03:56:41,20.37,20.33,20.12,20.11,.,20.22,0.2690,0.2720,0.1940,0.1900,.,0.2280,-0,-0,16OCT2023:03:56:55,0.0,16OCT2023:03:45:01,0.0,0,0.0000,2065,1975,2072,12.8,20.42,20.44,21.24,16OCT2023:03:48:05,21.25,16OCT2023:03:48:15,19.90,16OCT2023:03:56:30,19.90,16OCT2023:03:56:40,20.75,20.75,20.75,20.75,16OCT2023:03:48:11,16OCT2023:03:48:11,16OCT2023:03:48:11,16OCT2023:03:48:11,20.79,20.79,16OCT2023:03:48:24,16OCT2023:03:48:23,19.8,19.8,19.79,19.79,16OCT2023:03:56:44,16OCT2023:03:56:44,16OCT2023:03:56:44,16OCT2023:03:56:44,19.8,19.8,16OCT2023:03:56:59,16OCT2023:03:56:58,20.23,20.23,20.23,20.23,20.22,20.22,0.207,0.207,0.207,0.207,0.223,0.223,1.0,5,76.47,103.00
16OCT2023:04:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.3,21.26,21.22,20.86,20.81,16OCT2023:04:14:55,16OCT2023:04:14:55,16OCT2023:04:15:00,16OCT2023:04:15:00,.,20.91,16OCT2023:04:15:00,16OCT2023:04:14:59,19.08,19.03,19.40,19.37,16OCT2023:04:10:35,16OCT2023:04:10:35,16OCT2023:04:10:38,16OCT2023:04:10:37,.,19.15,16OCT2023:04:15:00,16OCT2023:04:10:36,20.23,20.20,19.92,19.92,.,20.07,0.4510,0.4540,0.2570,0.2560,.,0.3890,-0,-0,16OCT2023:04:00:52,1.3,16OCT2023:04:11:39,0.1,70,33.6000,2063,1974,2070,12.8,20.28,20.28,21.36,16OCT2023:04:15:00,21.33,16OCT2023:04:15:00,19.27,16OCT2023:04:10:40,19.26,16OCT2023:04:10:40,20.98,20.98,20.99,20.99,16OCT2023:04:15:00,16OCT2023:04:15:00,16OCT2023:04:15:00,16OCT2023:04:15:00,20.77,20.78,16OCT2023:04:15:00,16OCT2023:04:15:00,19.31,19.31,19.31,19.3,16OCT2023:04:10:42,16OCT2023:04:10:42,16OCT2023:04:10:42,16OCT2023:04:10:42,19.24,19.24,16OCT2023:04:10:44,16OCT2023:04:10:43,20.06,20.06,20.06,20.06,20.06,20.06,0.328,0.328,0.329,0.329,0.37,0.37,0.9,2,76.47,103.00
16OCT2023:04:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.1,21.29,21.25,20.91,20.89,16OCT2023:04:15:23,16OCT2023:04:15:23,16OCT2023:04:15:23,16OCT2023:04:15:23,.,20.99,16OCT2023:04:30:00,16OCT2023:04:15:24,20.02,19.98,20.17,20.17,16OCT2023:04:16:42,16OCT2023:04:16:41,16OCT2023:04:17:34,16OCT2023:04:17:55,.,20.03,16OCT2023:04:30:00,16OCT2023:04:17:49,20.74,20.71,20.36,20.35,.,20.57,0.3290,0.3330,0.1910,0.1830,.,0.2910,-0,-0,16OCT2023:04:23:08,0.9,16OCT2023:04:15:02,0.0,4,0.5160,2063,1974,2070,12.6,20.79,20.77,21.36,16OCT2023:04:15:01,21.33,16OCT2023:04:15:01,20.17,16OCT2023:04:16:45,20.23,16OCT2023:04:16:45,21.05,21.05,21.05,21.05,16OCT2023:04:15:30,16OCT2023:04:15:30,16OCT2023:04:15:30,16OCT2023:04:15:30,20.97,20.97,16OCT2023:04:24:24,16OCT2023:04:24:23,20.15,20.15,20.15,20.15,16OCT2023:04:17:40,16OCT2023:04:17:39,16OCT2023:04:17:39,16OCT2023:04:17:39,20.04,20.04,16OCT2023:04:17:59,16OCT2023:04:17:58,20.54,20.54,20.54,20.54,20.57,20.57,0.237,0.236,0.236,0.237,0.287,0.287,0.4,6,76.47,103.00
16OCT2023:04:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.8,20.92,20.91,20.24,20.24,16OCT2023:04:30:02,16OCT2023:04:30:01,16OCT2023:04:30:01,16OCT2023:04:30:01,.,20.77,16OCT2023:04:45:00,16OCT2023:04:30:02,19.76,19.71,19.81,19.82,16OCT2023:04:34:29,16OCT2023:04:34:29,16OCT2023:04:44:59,16OCT2023:04:44:59,.,19.72,16OCT2023:04:45:00,16OCT2023:04:45:00,20.31,20.27,20.00,20.00,.,20.18,0.2480,0.2510,0.0980,0.0970,.,0.2160,-0,-0,16OCT2023:04:36:30,0.0,16OCT2023:04:30:01,0.0,0,0.0000,2061,1971,2068,12.7,20.32,20.33,20.91,16OCT2023:04:30:45,20.89,16OCT2023:04:30:25,19.87,16OCT2023:04:34:45,19.89,16OCT2023:04:34:45,20.61,20.6,20.6,20.6,16OCT2023:04:30:01,16OCT2023:04:30:01,16OCT2023:04:30:01,16OCT2023:04:30:01,20.77,20.77,16OCT2023:04:30:10,16OCT2023:04:30:09,19.82,19.82,19.82,19.82,16OCT2023:04:45:00,16OCT2023:04:45:00,16OCT2023:04:45:00,16OCT2023:04:45:00,19.79,19.78,16OCT2023:04:45:00,16OCT2023:04:45:00,20.15,20.15,20.15,20.15,20.19,20.19,0.159,0.158,0.158,0.159,0.217,0.217,0.5,10,76.47,103.00
16OCT2023:05:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.7,21.41,21.38,20.51,20.52,16OCT2023:04:51:23,16OCT2023:04:51:23,16OCT2023:04:57:52,16OCT2023:04:57:52,.,20.80,16OCT2023:05:00:00,16OCT2023:04:51:32,19.66,19.61,19.65,19.65,16OCT2023:04:45:21,16OCT2023:04:45:21,16OCT2023:04:48:12,16OCT2023:04:48:12,.,19.62,16OCT2023:05:00:00,16OCT2023:04:45:38,20.38,20.34,20.03,20.04,.,20.21,0.3340,0.3370,0.2410,0.2480,.,0.2780,-0,-0,16OCT2023:04:47:23,0.0,16OCT2023:04:45:01,0.0,0,0.0000,2061,1972,2066,12.7,20.49,20.47,21.45,16OCT2023:04:51:35,21.45,16OCT2023:04:51:25,19.92,16OCT2023:04:45:20,19.96,16OCT2023:04:45:25,20.79,20.79,20.79,20.79,16OCT2023:04:51:34,16OCT2023:04:51:33,16OCT2023:04:51:33,16OCT2023:04:51:33,20.74,20.74,16OCT2023:04:51:52,16OCT2023:04:51:51,19.76,19.76,19.76,19.76,16OCT2023:04:45:33,16OCT2023:04:45:32,16OCT2023:04:45:32,16OCT2023:04:45:32,19.63,19.63,16OCT2023:04:45:48,16OCT2023:04:45:47,20.19,20.2,20.2,20.2,20.2,20.2,0.261,0.26,0.261,0.261,0.273,0.272,0.3,6,76.47,103.00
16OCT2023:05:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.4,20.38,20.36,20.13,20.14,16OCT2023:05:13:51,16OCT2023:05:13:51,16OCT2023:05:00:38,16OCT2023:05:00:37,.,20.16,16OCT2023:05:15:00,16OCT2023:05:13:53,19.26,19.21,19.48,19.50,16OCT2023:05:06:18,16OCT2023:05:06:18,16OCT2023:05:09:51,16OCT2023:05:10:25,.,19.36,16OCT2023:05:15:00,16OCT2023:05:06:56,19.88,19.85,19.72,19.73,.,19.74,0.2260,0.2300,0.1670,0.1650,.,0.1950,-0,-0,16OCT2023:05:08:13,0.0,16OCT2023:05:00:01,0.0,0,0.0000,2059,1970,2063,12.7,19.95,19.96,20.46,16OCT2023:05:13:50,20.44,16OCT2023:05:13:55,19.26,16OCT2023:05:06:20,19.35,16OCT2023:05:06:25,20.14,20.14,20.14,20.14,16OCT2023:05:00:01,16OCT2023:05:00:01,16OCT2023:05:00:01,16OCT2023:05:00:01,20.14,20.14,16OCT2023:05:14:09,16OCT2023:05:14:08,19.44,19.44,19.44,19.44,16OCT2023:05:06:27,16OCT2023:05:06:26,16OCT2023:05:06:26,16OCT2023:05:06:26,19.42,19.42,16OCT2023:05:07:16,16OCT2023:05:07:15,19.8,19.8,19.8,19.8,19.74,19.74,0.166,0.166,0.166,0.166,0.193,0.192,3.6,3,76.47,103.00
16OCT2023:05:30:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.3,20.80,20.77,20.31,20.31,16OCT2023:05:23:16,16OCT2023:05:23:16,16OCT2023:05:23:17,16OCT2023:05:23:17,.,20.49,16OCT2023:05:30:00,16OCT2023:05:23:17,19.31,19.27,19.29,19.29,16OCT2023:05:19:40,16OCT2023:05:19:40,16OCT2023:05:20:30,16OCT2023:05:20:29,.,19.23,16OCT2023:05:30:00,16OCT2023:05:19:43,19.79,19.75,19.63,19.64,.,19.64,0.3280,0.3310,0.2090,0.2070,.,0.2850,-0,-0,16OCT2023:05:27:06,0.0,16OCT2023:05:15:01,0.0,0,0.0000,2057,1968,2062,12.7,19.84,19.81,20.84,16OCT2023:05:23:15,20.50,16OCT2023:05:23:05,19.26,16OCT2023:05:19:25,19.24,16OCT2023:05:19:45,20.51,20.51,20.51,20.51,16OCT2023:05:23:19,16OCT2023:05:23:19,16OCT2023:05:23:19,16OCT2023:05:23:19,20.43,20.43,16OCT2023:05:23:26,16OCT2023:05:23:25,19.34,19.34,19.34,19.34,16OCT2023:05:19:50,16OCT2023:05:19:49,16OCT2023:05:19:49,16OCT2023:05:19:49,19.25,19.25,16OCT2023:05:20:03,16OCT2023:05:20:02,19.7,19.7,19.7,19.7,19.64,19.64,0.259,0.259,0.259,0.259,0.28,0.28,3.5,6,76.48,103.00
16OCT2023:05:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.9,20.49,20.49,19.83,19.81,16OCT2023:05:43:08,16OCT2023:05:43:08,16OCT2023:05:35:32,16OCT2023:05:35:32,.,20.10,16OCT2023:05:45:00,16OCT2023:05:35:32,18.86,18.82,19.07,19.11,16OCT2023:05:37:24,16OCT2023:05:37:23,16OCT2023:05:37:38,16OCT2023:05:37:34,.,18.80,16OCT2023:05:45:00,16OCT2023:05:37:30,19.69,19.66,19.44,19.44,.,19.54,0.3810,0.3890,0.1530,0.1460,.,0.3200,-0,-0,16OCT2023:05:38:22,1.1,16OCT2023:05:43:50,0.1,205,0.0610,2056,1966,2062,12.6,19.79,19.80,20.43,16OCT2023:05:35:20,20.41,16OCT2023:05:35:25,18.95,16OCT2023:05:37:35,18.93,16OCT2023:05:37:35,20.04,20.03,20.04,20.04,16OCT2023:05:35:33,16OCT2023:05:35:32,16OCT2023:05:35:32,16OCT2023:05:35:32,20.07,20.07,16OCT2023:05:35:36,16OCT2023:05:35:35,19,19,19,19,16OCT2023:05:37:36,16OCT2023:05:37:35,16OCT2023:05:37:35,16OCT2023:05:37:35,18.84,18.84,16OCT2023:05:37:45,16OCT2023:05:37:44,19.56,19.56,19.56,19.56,19.55,19.55,0.241,0.241,0.241,0.241,0.307,0.308,3.4,6,76.48,103.00
16OCT2023:06:00:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.6,20.23,20.21,19.39,19.34,16OCT2023:05:59:53,16OCT2023:05:59:53,16OCT2023:06:00:00,16OCT2023:06:00:00,.,19.97,16OCT2023:06:00:00,16OCT2023:05:59:59,18.42,18.31,18.65,18.67,16OCT2023:05:53:56,16OCT2023:05:53:56,16OCT2023:05:53:57,16OCT2023:05:53:57,.,18.45,16OCT2023:06:00:00,16OCT2023:05:47:08,19.17,19.14,19.00,18.99,.,19.01,0.3750,0.3830,0.1310,0.1270,.,0.3100,-0,-0,16OCT2023:05:59:47,0.7,16OCT2023:05:45:43,0.0,199,1.0480,2054,1965,2060,12.6,19.25,19.26,20.35,16OCT2023:05:59:40,20.32,16OCT2023:05:59:55,18.54,16OCT2023:05:53:55,18.52,16OCT2023:05:54:00,19.74,19.74,19.75,19.75,16OCT2023:06:00:00,16OCT2023:06:00:00,16OCT2023:06:00:00,16OCT2023:06:00:00,19.92,19.92,16OCT2023:06:00:00,16OCT2023:06:00:00,18.67,18.67,18.67,18.67,16OCT2023:05:47:12,16OCT2023:05:47:11,16OCT2023:05:47:11,16OCT2023:05:47:11,18.5,18.5,16OCT2023:05:47:21,16OCT2023:05:47:20,19.07,19.07,19.07,19.07,19,19,0.206,0.206,0.206,0.207,0.28,0.281,3.4,7,76.49,103.00
16OCT2023:06:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.4,20.20,20.18,19.40,19.40,16OCT2023:06:00:01,16OCT2023:06:00:01,16OCT2023:06:09:06,16OCT2023:06:09:05,.,19.97,16OCT2023:06:15:00,16OCT2023:06:00:01,18.11,18.06,18.50,18.47,16OCT2023:06:11:50,16OCT2023:06:11:50,16OCT2023:06:11:52,16OCT2023:06:11:52,.,18.30,16OCT2023:06:15:00,16OCT2023:06:11:51,19.32,19.28,19.02,19.02,.,19.17,0.4700,0.4770,0.2010,0.2010,.,0.4180,-0,0,16OCT2023:06:14:55,0.0,16OCT2023:06:00:01,0.0,0,0.0000,2053,1965,2060,12.6,19.42,19.41,20.28,16OCT2023:06:00:01,20.32,16OCT2023:06:00:01,18.34,16OCT2023:06:11:55,18.37,16OCT2023:06:11:50,19.76,19.76,19.76,19.76,16OCT2023:06:00:04,16OCT2023:06:00:03,16OCT2023:06:00:03,16OCT2023:06:00:03,19.94,19.94,16OCT2023:06:00:08,16OCT2023:06:00:07,18.38,18.39,18.38,18.38,16OCT2023:06:11:56,16OCT2023:06:11:56,16OCT2023:06:11:55,16OCT2023:06:11:55,18.37,18.37,16OCT2023:06:12:14,16OCT2023:06:12:13,19.17,19.17,19.17,19.17,19.19,19.19,0.332,0.331,0.331,0.332,0.422,0.421,3.6,7,76.49,103.00
16OCT2023:06:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.4,19.80,19.79,19.28,19.32,16OCT2023:06:24:17,16OCT2023:06:24:16,16OCT2023:06:15:22,16OCT2023:06:15:21,.,19.50,16OCT2023:06:30:00,16OCT2023:06:26:28,18.35,18.30,18.60,18.63,16OCT2023:06:19:43,16OCT2023:06:19:43,16OCT2023:06:22:01,16OCT2023:06:22:01,.,18.33,16OCT2023:06:30:00,16OCT2023:06:21:57,19.07,19.04,18.90,18.92,.,18.92,0.4030,0.4080,0.1940,0.1990,.,0.3490,1,2,16OCT2023:06:30:00,0.0,16OCT2023:06:15:01,0.0,0,0.0000,2051,1965,2058,12.7,19.15,19.15,19.89,16OCT2023:06:24:30,19.85,16OCT2023:06:24:25,18.45,16OCT2023:06:19:45,18.41,16OCT2023:06:21:50,19.47,19.47,19.47,19.47,16OCT2023:06:26:31,16OCT2023:06:26:30,16OCT2023:06:26:30,16OCT2023:06:26:30,19.43,19.43,16OCT2023:06:24:44,16OCT2023:06:24:43,18.5,18.5,18.5,18.5,16OCT2023:06:21:56,16OCT2023:06:21:55,16OCT2023:06:21:55,16OCT2023:06:21:55,18.38,18.38,16OCT2023:06:22:08,16OCT2023:06:22:07,18.99,18.99,18.99,18.99,18.94,18.94,0.286,0.285,0.286,0.286,0.34,0.34,3.5,7,76.49,103.00
16OCT2023:06:45:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.8,19.41,19.39,18.69,18.70,16OCT2023:06:45:00,16OCT2023:06:45:00,16OCT2023:06:30:41,16OCT2023:06:30:40,.,19.13,16OCT2023:06:45:00,16OCT2023:06:45:00,17.72,17.68,17.94,17.96,16OCT2023:06:37:52,16OCT2023:06:37:52,16OCT2023:06:38:37,16OCT2023:06:38:40,.,17.64,16OCT2023:06:45:00,16OCT2023:06:38:01,18.34,18.30,18.19,18.20,.,18.18,0.4080,0.4110,0.2080,0.2100,.,0.3540,4,7,16OCT2023:06:45:00,0.0,16OCT2023:06:30:01,0.0,0,0.0000,2049,1964,2057,12.7,18.36,18.40,19.53,16OCT2023:06:45:00,19.45,16OCT2023:06:44:55,17.71,16OCT2023:06:37:50,17.83,16OCT2023:06:37:35,18.88,18.88,18.88,18.88,16OCT2023:06:44:49,16OCT2023:06:45:00,16OCT2023:06:45:00,16OCT2023:06:44:48,19.09,19.1,16OCT2023:06:45:00,16OCT2023:06:45:00,17.84,17.84,17.84,17.84,16OCT2023:06:38:03,16OCT2023:06:38:02,16OCT2023:06:38:02,16OCT2023:06:38:02,17.66,17.66,16OCT2023:06:38:13,16OCT2023:06:38:12,18.25,18.25,18.25,18.25,18.17,18.17,0.258,0.258,0.259,0.259,0.332,0.333,0.5,3,76.48,103.00
16OCT2023:07:00:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.0,19.60,19.57,18.52,18.50,16OCT2023:06:45:18,16OCT2023:06:45:16,16OCT2023:06:45:51,16OCT2023:06:45:58,.,19.31,16OCT2023:07:00:00,16OCT2023:06:45:33,17.88,17.82,18.03,18.06,16OCT2023:06:53:37,16OCT2023:06:53:37,16OCT2023:06:58:28,16OCT2023:06:58:26,.,17.92,16OCT2023:07:00:00,16OCT2023:06:58:39,18.44,18.40,18.22,18.24,.,18.30,0.3550,0.3580,0.1000,0.0940,.,0.3230,9,11,16OCT2023:07:00:00,0.0,16OCT2023:06:45:01,0.0,0,0.0000,2050,1964,2058,12.6,18.52,18.54,19.72,16OCT2023:06:45:20,19.69,16OCT2023:06:45:25,18.10,16OCT2023:06:47:45,18.10,16OCT2023:06:58:10,18.99,18.99,18.99,18.99,16OCT2023:06:45:41,16OCT2023:06:45:41,16OCT2023:06:45:41,16OCT2023:06:45:41,19.3,19.3,16OCT2023:06:45:49,16OCT2023:06:45:48,18.03,18.03,18.03,18.03,16OCT2023:06:58:44,16OCT2023:06:58:44,16OCT2023:06:58:44,16OCT2023:06:58:44,17.93,17.93,16OCT2023:06:59:04,16OCT2023:06:59:03,18.33,18.33,18.33,18.33,18.32,18.32,0.218,0.217,0.218,0.218,0.332,0.331,0.1,3,76.48,103.00
16OCT2023:07:15:00,15min,Peter Sinks,UCC,270,18.6,19.8,18.1,20.13,20.12,19.54,19.53,16OCT2023:07:14:47,16OCT2023:07:14:47,16OCT2023:07:15:00,16OCT2023:07:15:00,.,19.82,16OCT2023:07:15:00,16OCT2023:07:14:48,18.12,18.09,18.09,18.12,16OCT2023:07:07:14,16OCT2023:07:07:15,16OCT2023:07:00:41,16OCT2023:07:00:25,.,18.05,16OCT2023:07:15:00,16OCT2023:07:00:24,18.72,18.69,18.46,18.48,.,18.53,0.4680,0.4710,0.3240,0.3190,.,0.4150,13,16,16OCT2023:07:15:00,0.0,16OCT2023:07:00:01,0.0,0,0.0000,2051,1966,2058,12.6,18.83,18.82,20.23,16OCT2023:07:14:40,20.17,16OCT2023:07:14:30,18.16,16OCT2023:07:00:30,18.21,16OCT2023:07:00:20,19.76,19.76,19.76,19.76,16OCT2023:07:15:00,16OCT2023:07:15:00,16OCT2023:07:15:00,16OCT2023:07:15:00,19.78,19.78,16OCT2023:07:15:00,16OCT2023:07:15:00,18.13,18.13,18.13,18.13,16OCT2023:07:00:30,16OCT2023:07:00:30,16OCT2023:07:00:29,16OCT2023:07:00:29,18.06,18.06,16OCT2023:07:00:01,16OCT2023:07:00:01,18.58,18.58,18.58,18.58,18.5,18.51,0.374,0.374,0.375,0.375,0.381,0.383,3.5,6,76.49,103.00
16OCT2023:07:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.0,20.40,20.45,20.16,20.16,16OCT2023:07:16:47,16OCT2023:07:16:27,16OCT2023:07:16:47,16OCT2023:07:16:46,.,20.13,16OCT2023:07:30:00,16OCT2023:07:16:52,18.89,18.86,19.14,19.17,16OCT2023:07:18:09,16OCT2023:07:18:08,16OCT2023:07:27:07,16OCT2023:07:27:08,.,18.93,16OCT2023:07:30:00,16OCT2023:07:18:32,19.65,19.63,19.59,19.61,.,19.49,0.3930,0.4200,0.2370,0.2350,.,0.3390,19,21,16OCT2023:07:30:00,0.0,16OCT2023:07:15:01,0.0,0,0.0000,2054,1969,2061,12.7,19.74,19.69,20.68,16OCT2023:07:16:40,20.59,16OCT2023:07:16:45,18.93,16OCT2023:07:18:15,18.95,16OCT2023:07:18:10,20.27,20.27,20.27,20.27,16OCT2023:07:16:50,16OCT2023:07:16:50,16OCT2023:07:16:49,16OCT2023:07:16:49,20.11,20.11,16OCT2023:07:17:06,16OCT2023:07:17:05,19.09,19.09,19.09,19.09,16OCT2023:07:27:16,16OCT2023:07:27:16,16OCT2023:07:27:16,16OCT2023:07:27:16,18.95,18.95,16OCT2023:07:18:48,16OCT2023:07:18:47,19.62,19.62,19.62,19.62,19.5,19.5,0.309,0.309,0.309,0.31,0.335,0.335,3.2,8,76.48,103.00
16OCT2023:07:45:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.4,21.44,21.40,22.51,22.55,16OCT2023:07:45:00,16OCT2023:07:45:00,16OCT2023:07:45:00,16OCT2023:07:45:00,.,21.15,16OCT2023:07:45:00,16OCT2023:07:45:00,19.29,19.26,19.47,19.47,16OCT2023:07:31:17,16OCT2023:07:31:17,16OCT2023:07:31:59,16OCT2023:07:31:58,.,19.29,16OCT2023:07:45:00,16OCT2023:07:31:54,20.26,20.23,20.38,20.41,.,20.09,0.4250,0.4230,0.8350,0.8640,.,0.4120,72,178,16OCT2023:07:45:00,0.0,16OCT2023:07:30:01,0.0,0,0.0000,2408,2327,2409,12.7,20.35,20.38,21.42,16OCT2023:07:45:00,21.65,16OCT2023:07:44:55,19.40,16OCT2023:07:32:00,19.42,16OCT2023:07:31:25,21.84,21.84,21.85,21.85,16OCT2023:07:45:00,16OCT2023:07:45:00,16OCT2023:07:45:00,16OCT2023:07:45:00,20.92,20.93,16OCT2023:07:45:00,16OCT2023:07:45:00,19.42,19.42,19.42,19.42,16OCT2023:07:32:02,16OCT2023:07:32:02,16OCT2023:07:32:02,16OCT2023:07:32:02,19.32,19.32,16OCT2023:07:32:18,16OCT2023:07:32:17,20.3,20.3,20.3,20.3,20.07,20.07,0.6,0.601,0.601,0.602,0.398,0.399,3.5,6,76.48,103.00
16OCT2023:08:00:00,15min,Peter Sinks,UCC,270,23.9,27.0,21.4,26.31,26.31,30.14,30.55,16OCT2023:08:00:00,16OCT2023:08:00:00,16OCT2023:07:56:56,16OCT2023:07:56:57,.,25.99,16OCT2023:08:00:00,16OCT2023:08:00:00,21.25,21.21,22.52,22.56,16OCT2023:07:45:10,16OCT2023:07:45:10,16OCT2023:07:45:01,16OCT2023:07:45:01,.,21.14,16OCT2023:08:00:00,16OCT2023:07:45:05,23.98,23.94,26.51,26.84,.,23.80,1.5200,1.5160,2.4460,2.5370,.,1.5230,149,184,16OCT2023:07:47:31,0.0,16OCT2023:07:45:01,0.0,0,0.0000,4421,4355,4389,13.1,23.96,24.30,26.49,16OCT2023:07:58:50,27.28,16OCT2023:07:58:50,21.42,16OCT2023:07:45:01,21.65,16OCT2023:07:45:01,28.08,28.08,28.08,28.08,16OCT2023:07:58:51,16OCT2023:07:58:50,16OCT2023:07:58:50,16OCT2023:07:58:50,25.83,25.83,16OCT2023:07:59:08,16OCT2023:07:59:07,21.86,21.86,21.86,21.87,16OCT2023:07:45:01,16OCT2023:07:45:01,16OCT2023:07:45:01,16OCT2023:07:45:01,20.93,20.94,16OCT2023:07:45:01,16OCT2023:07:45:01,25.27,25.27,25.27,25.27,23.72,23.72,1.986,1.986,1.985,1.985,1.539,1.538,0.5,5,76.45,103.00
16OCT2023:08:15:00,15min,Peter Sinks,UCC,270,28.4,31.3,26.8,30.68,30.66,34.83,35.27,16OCT2023:08:14:59,16OCT2023:08:14:59,16OCT2023:08:13:39,16OCT2023:08:10:09,.,30.22,16OCT2023:08:15:00,16OCT2023:08:14:13,26.14,26.10,29.02,29.31,16OCT2023:08:00:18,16OCT2023:08:00:34,16OCT2023:08:00:01,16OCT2023:08:00:01,.,25.99,16OCT2023:08:15:00,16OCT2023:08:00:03,28.43,28.39,32.71,33.15,.,28.27,1.2270,1.2320,1.4220,1.4310,.,1.2240,114,158,16OCT2023:08:05:09,0.4,16OCT2023:08:14:49,0.0,69,0.4620,4631,4558,4591,13.8,28.53,28.97,31.03,16OCT2023:08:14:10,31.44,16OCT2023:08:13:45,26.10,16OCT2023:08:00:01,26.20,16OCT2023:08:00:01,32.41,32.41,32.41,32.4,16OCT2023:08:13:47,16OCT2023:08:13:56,16OCT2023:08:13:47,16OCT2023:08:13:46,30.09,30.09,16OCT2023:08:14:25,16OCT2023:08:14:24,27.68,27.69,27.68,27.68,16OCT2023:08:00:02,16OCT2023:08:00:02,16OCT2023:08:00:01,16OCT2023:08:00:01,25.83,25.84,16OCT2023:08:00:01,16OCT2023:08:00:01,30.63,30.63,30.63,30.63,28.2,28.2,1.292,1.292,1.291,1.29,1.236,1.235,0.2,7,76.41,103.00
16OCT2023:08:30:00,15min,Peter Sinks,UCC,270,31.8,34.7,30.6,34.68,34.54,36.85,37.65,16OCT2023:08:29:37,16OCT2023:08:29:38,16OCT2023:08:29:24,16OCT2023:08:29:24,.,33.93,16OCT2023:08:30:00,16OCT2023:08:29:54,30.07,30.04,32.11,32.33,16OCT2023:08:17:03,16OCT2023:08:17:03,16OCT2023:08:18:48,16OCT2023:08:18:48,.,30.09,16OCT2023:08:30:00,16OCT2023:08:17:03,31.85,31.81,33.83,34.19,.,31.70,1.0590,1.0490,1.0930,1.2140,.,1.0130,43,137,16OCT2023:08:19:38,0.9,16OCT2023:08:16:37,0.0,25,4.0680,2862,2777,2848,14.7,31.95,32.29,34.03,16OCT2023:08:29:35,34.70,16OCT2023:08:29:05,30.29,16OCT2023:08:17:00,30.49,16OCT2023:08:17:05,35.51,35.52,35.51,35.5,16OCT2023:08:29:42,16OCT2023:08:29:41,16OCT2023:08:29:41,16OCT2023:08:29:41,33.81,33.82,16OCT2023:08:30:00,16OCT2023:08:30:00,31.35,31.34,31.35,31.35,16OCT2023:08:16:52,16OCT2023:08:16:52,16OCT2023:08:16:52,16OCT2023:08:16:52,29.94,29.95,16OCT2023:08:15:01,16OCT2023:08:15:01,32.9,32.9,32.9,32.9,31.64,31.64,1.013,1.014,1.014,1.015,0.989,0.99,41.3,13,76.39,102.90
16OCT2023:08:45:00,15min,Peter Sinks,UCC,270,35.2,37.1,34.1,37.76,37.75,38.87,39.07,16OCT2023:08:45:00,16OCT2023:08:45:00,16OCT2023:08:45:00,16OCT2023:08:45:00,.,36.89,16OCT2023:08:45:00,16OCT2023:08:45:00,33.57,33.53,35.12,35.44,16OCT2023:08:31:11,16OCT2023:08:31:11,16OCT2023:08:30:46,16OCT2023:08:31:23,.,33.67,16OCT2023:08:45:00,16OCT2023:08:31:57,35.29,35.25,36.94,37.11,.,35.17,0.9950,0.9930,0.9480,0.9140,.,0.9720,-15,-4,16OCT2023:08:30:10,0.4,16OCT2023:08:33:06,0.0,128,1.0050,2437,2350,2431,14.7,35.69,36.16,37.40,16OCT2023:08:39:40,38.25,16OCT2023:08:41:10,33.75,16OCT2023:08:30:01,34.09,16OCT2023:08:31:20,37.64,37.66,37.68,37.69,16OCT2023:08:45:00,16OCT2023:08:45:00,16OCT2023:08:45:00,16OCT2023:08:45:00,36.61,36.62,16OCT2023:08:45:00,16OCT2023:08:45:00,34.53,34.53,34.53,34.53,16OCT2023:08:31:16,16OCT2023:08:31:16,16OCT2023:08:31:16,16OCT2023:08:31:18,33.7,33.7,16OCT2023:08:32:14,16OCT2023:08:32:13,36.12,36.12,36.12,36.12,35.12,35.12,0.928,0.928,0.928,0.929,0.962,0.963,92.9,3,76.36,102.90
16OCT2023:09:00:00,15min,Peter Sinks,UCC,270,38.7,40.7,37.1,41.34,41.36,40.72,40.88,16OCT2023:08:58:44,16OCT2023:08:58:44,16OCT2023:08:58:43,16OCT2023:08:55:55,.,40.67,16OCT2023:09:00:00,16OCT2023:08:59:04,36.78,36.75,38.09,38.05,16OCT2023:08:46:11,16OCT2023:08:46:11,16OCT2023:08:48:42,16OCT2023:08:48:42,.,36.85,16OCT2023:09:00:00,16OCT2023:08:46:26,38.71,38.67,39.32,39.39,.,38.58,1.1820,1.1840,0.8590,0.9310,.,1.1500,-19,68,16OCT2023:08:58:56,1.5,16OCT2023:08:48:40,0.1,89,19.1100,2431,2352,2412,14.6,39.02,39.43,41.13,16OCT2023:08:59:35,41.18,16OCT2023:08:59:40,37.08,16OCT2023:08:45:01,37.65,16OCT2023:08:45:01,40.76,40.76,40.76,40.76,16OCT2023:08:59:08,16OCT2023:08:59:08,16OCT2023:08:59:08,16OCT2023:08:59:08,40.56,40.56,16OCT2023:08:59:13,16OCT2023:08:59:12,37.57,37.57,37.57,37.57,16OCT2023:08:46:22,16OCT2023:08:46:22,16OCT2023:08:46:21,16OCT2023:08:46:21,36.62,36.63,16OCT2023:08:45:01,16OCT2023:08:45:01,39,39,39,39,38.52,38.52,1.021,1.02,1.021,1.021,1.15,1.149,41.3,8,76.33,102.90
16OCT2023:09:15:00,15min,Peter Sinks,UCC,270,42.4,44.9,40.3,45.66,45.64,45.55,45.63,16OCT2023:09:14:58,16OCT2023:09:14:58,16OCT2023:09:15:00,16OCT2023:09:15:00,.,45.02,16OCT2023:09:15:00,16OCT2023:09:15:00,40.05,40.00,40.57,40.74,16OCT2023:09:00:13,16OCT2023:09:00:13,16OCT2023:09:00:14,16OCT2023:09:00:14,.,40.14,16OCT2023:09:15:00,16OCT2023:09:00:15,42.49,42.45,42.85,42.92,.,42.36,1.4150,1.4220,1.3560,1.3150,.,1.3670,-9,73,16OCT2023:09:14:19,1.3,16OCT2023:09:13:02,0.1,102,17.1400,2424,2352,2390,14.5,42.85,43.26,45.77,16OCT2023:09:12:30,45.91,16OCT2023:09:12:30,40.39,16OCT2023:09:00:15,40.66,16OCT2023:09:01:10,45.23,45.24,45.25,45.26,16OCT2023:09:15:00,16OCT2023:09:15:00,16OCT2023:09:15:00,16OCT2023:09:15:00,44.63,44.63,16OCT2023:09:12:32,16OCT2023:09:12:31,40.39,40.39,40.39,40.39,16OCT2023:09:00:21,16OCT2023:09:00:21,16OCT2023:09:00:20,16OCT2023:09:00:20,40.2,40.2,16OCT2023:09:00:41,16OCT2023:09:00:40,42.63,42.64,42.64,42.64,42.28,42.29,1.356,1.356,1.356,1.357,1.353,1.354,0.0,50,76.30,102.90
16OCT2023:09:30:00,15min,Peter Sinks,UCC,270,48.6,54.4,44.7,54.93,54.99,54.70,54.81,16OCT2023:09:29:45,16OCT2023:09:29:38,16OCT2023:09:29:46,16OCT2023:09:29:46,.,54.29,16OCT2023:09:30:00,16OCT2023:09:29:57,44.04,44.00,45.45,45.42,16OCT2023:09:15:35,16OCT2023:09:15:35,16OCT2023:09:16:23,16OCT2023:09:16:20,.,44.29,16OCT2023:09:30:00,16OCT2023:09:15:50,48.71,48.70,48.67,48.73,.,48.47,2.8670,2.8940,2.5230,2.5510,.,2.7490,68,138,16OCT2023:09:25:05,5.0,16OCT2023:09:29:59,0.6,139,28.6300,2408,2359,2373,14.4,48.90,49.16,54.93,16OCT2023:09:29:45,55.11,16OCT2023:09:29:50,44.42,16OCT2023:09:15:45,44.42,16OCT2023:09:15:40,54.69,54.69,54.69,54.7,16OCT2023:09:29:51,16OCT2023:09:29:51,16OCT2023:09:29:51,16OCT2023:09:29:51,54.09,54.11,16OCT2023:09:30:00,16OCT2023:09:30:00,44.96,44.97,44.96,44.96,16OCT2023:09:15:51,16OCT2023:09:15:51,16OCT2023:09:15:51,16OCT2023:09:15:51,44.41,44.41,16OCT2023:09:16:00,16OCT2023:09:15:59,48.62,48.63,48.63,48.63,48.31,48.32,2.653,2.654,2.656,2.657,2.678,2.682,0.0,35,76.27,102.80
16OCT2023:09:45:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.3,55.83,55.86,55.97,56.02,16OCT2023:09:41:47,16OCT2023:09:41:47,16OCT2023:09:41:48,16OCT2023:09:40:55,.,55.38,16OCT2023:09:45:00,16OCT2023:09:44:27,53.91,53.93,54.48,54.54,16OCT2023:09:30:29,16OCT2023:09:32:29,16OCT2023:09:30:50,16OCT2023:09:30:50,.,54.00,16OCT2023:09:45:00,16OCT2023:09:30:30,54.74,54.74,55.36,55.41,.,54.67,0.4170,0.4250,0.2780,0.2810,.,0.3340,2,127,16OCT2023:09:30:48,8.8,16OCT2023:09:39:26,4.8,184,18.0400,2375,2365,2365,14.3,54.89,55.10,55.96,16OCT2023:09:41:55,56.14,16OCT2023:09:41:50,54.30,16OCT2023:09:36:35,54.48,16OCT2023:09:34:00,55.7,55.7,55.7,55.7,16OCT2023:09:40:58,16OCT2023:09:40:57,16OCT2023:09:40:57,16OCT2023:09:40:57,55.25,55.25,16OCT2023:09:39:16,16OCT2023:09:39:15,54.42,54.42,54.42,54.42,16OCT2023:09:30:58,16OCT2023:09:30:57,16OCT2023:09:30:57,16OCT2023:09:30:57,54.08,54.08,16OCT2023:09:32:59,16OCT2023:09:32:58,55.06,55.06,55.06,55.06,54.65,54.65,0.283,0.283,0.283,0.283,0.316,0.315,0.0,40,76.24,102.80
16OCT2023:10:00:00,15min,Peter Sinks,UCC,270,55.3,56.5,54.9,57.13,57.22,57.17,57.26,16OCT2023:09:56:03,16OCT2023:09:56:03,16OCT2023:09:59:50,16OCT2023:09:59:50,.,56.40,16OCT2023:10:00:00,16OCT2023:09:56:04,54.53,54.44,55.05,55.02,16OCT2023:09:45:11,16OCT2023:09:45:11,16OCT2023:09:55:04,16OCT2023:09:45:57,.,54.63,16OCT2023:10:00:00,16OCT2023:09:45:11,55.38,55.31,55.91,55.96,.,55.32,0.4610,0.4880,0.4050,0.4210,.,0.3540,-17,-1,16OCT2023:09:59:56,8.8,16OCT2023:09:52:42,5.3,181,16.5300,2349,2349,2349,14.2,55.49,55.68,57.07,16OCT2023:09:59:55,57.22,16OCT2023:09:59:55,54.61,16OCT2023:09:45:15,54.88,16OCT2023:09:47:05,56.86,56.86,56.86,56.86,16OCT2023:09:59:58,16OCT2023:09:59:57,16OCT2023:09:59:57,16OCT2023:09:59:57,56.11,56.11,16OCT2023:09:56:21,16OCT2023:09:56:20,54.97,54.98,54.97,54.97,16OCT2023:09:46:07,16OCT2023:09:46:07,16OCT2023:09:46:06,16OCT2023:09:46:06,54.75,54.75,16OCT2023:09:45:28,16OCT2023:09:45:27,55.63,55.63,55.63,55.63,55.3,55.3,0.376,0.376,0.377,0.377,0.32,0.32,0.4,53,76.21,102.80
16OCT2023:10:15:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.6,57.50,57.52,57.61,57.70,16OCT2023:10:14:39,16OCT2023:10:14:39,16OCT2023:10:10:55,16OCT2023:10:10:55,.,56.99,16OCT2023:10:15:00,16OCT2023:10:14:43,55.24,55.13,55.67,55.77,16OCT2023:10:02:40,16OCT2023:10:03:13,16OCT2023:10:04:06,16OCT2023:10:04:06,.,55.43,16OCT2023:10:15:00,16OCT2023:10:03:20,56.19,56.14,56.62,56.72,.,56.15,0.4470,0.4700,0.4000,0.3950,.,0.3100,-2,1,16OCT2023:10:05:30,10.5,16OCT2023:10:12:19,6.1,197,12.2800,2302,2300,2301,13.8,56.38,56.42,57.34,16OCT2023:10:14:35,57.54,16OCT2023:10:14:45,55.35,16OCT2023:10:02:50,55.42,16OCT2023:10:03:25,57.27,57.27,57.28,57.28,16OCT2023:10:14:45,16OCT2023:10:14:44,16OCT2023:10:14:44,16OCT2023:10:14:44,56.8,56.8,16OCT2023:10:15:00,16OCT2023:10:15:00,55.7,55.7,55.7,55.69,16OCT2023:10:04:12,16OCT2023:10:04:11,16OCT2023:10:04:11,16OCT2023:10:04:11,55.47,55.47,16OCT2023:10:03:38,16OCT2023:10:03:37,56.42,56.42,56.42,56.42,56.14,56.14,0.349,0.348,0.349,0.351,0.266,0.267,0.1,75,76.19,102.70
16OCT2023:10:30:00,15min,Peter Sinks,UCC,270,56.3,57.2,55.8,57.76,57.86,57.83,57.94,16OCT2023:10:22:16,16OCT2023:10:22:16,16OCT2023:10:24:01,16OCT2023:10:24:01,.,57.14,16OCT2023:10:30:00,16OCT2023:10:24:02,55.17,55.02,55.67,55.79,16OCT2023:10:20:47,16OCT2023:10:20:47,16OCT2023:10:18:23,16OCT2023:10:18:23,.,55.54,16OCT2023:10:30:00,16OCT2023:10:20:50,56.28,56.24,56.74,56.85,.,56.27,0.4240,0.4360,0.4090,0.4100,.,0.2910,-8,-0,16OCT2023:10:20:03,10.5,16OCT2023:10:24:52,7.0,196,13.7600,2255,2252,2253,13.7,56.52,56.55,57.81,16OCT2023:10:24:05,57.60,16OCT2023:10:24:10,55.54,16OCT2023:10:20:50,55.62,16OCT2023:10:20:50,57.57,57.57,57.57,57.58,16OCT2023:10:24:07,16OCT2023:10:24:07,16OCT2023:10:24:06,16OCT2023:10:24:06,56.91,56.91,16OCT2023:10:24:16,16OCT2023:10:24:15,55.78,55.78,55.78,55.78,16OCT2023:10:18:29,16OCT2023:10:18:29,16OCT2023:10:18:28,16OCT2023:10:18:28,55.8,55.8,16OCT2023:10:21:07,16OCT2023:10:21:06,56.53,56.53,56.53,56.53,56.28,56.28,0.326,0.325,0.326,0.326,0.266,0.266,0.0,23,76.18,102.70
16OCT2023:10:45:00,15min,Peter Sinks,UCC,270,56.7,57.6,56.0,58.20,58.21,58.38,58.52,16OCT2023:10:35:38,16OCT2023:10:39:53,16OCT2023:10:36:23,16OCT2023:10:36:22,.,57.40,16OCT2023:10:45:00,16OCT2023:10:35:41,55.65,55.60,56.10,56.20,16OCT2023:10:30:59,16OCT2023:10:30:58,16OCT2023:10:42:33,16OCT2023:10:42:33,.,55.81,16OCT2023:10:45:00,16OCT2023:10:31:05,56.74,56.69,57.20,57.28,.,56.70,0.5110,0.5220,0.5170,0.5140,.,0.3540,-3,1,16OCT2023:10:36:50,11.2,16OCT2023:10:41:24,6.8,198,18.3200,2249,2247,2247,13.6,56.95,56.93,58.06,16OCT2023:10:35:40,57.92,16OCT2023:10:35:50,55.98,16OCT2023:10:31:05,55.99,16OCT2023:10:31:00,57.88,57.87,57.88,57.89,16OCT2023:10:35:48,16OCT2023:10:35:48,16OCT2023:10:35:48,16OCT2023:10:35:48,57.25,57.25,16OCT2023:10:43:39,16OCT2023:10:43:38,56.09,56.09,56.09,56.08,16OCT2023:10:31:10,16OCT2023:10:31:10,16OCT2023:10:31:10,16OCT2023:10:31:09,55.93,55.93,16OCT2023:10:31:17,16OCT2023:10:31:16,56.98,56.98,56.98,56.98,56.69,56.69,0.402,0.401,0.402,0.404,0.32,0.32,0.0,33,76.17,102.70
16OCT2023:11:00:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.1,58.43,58.40,58.15,58.32,16OCT2023:10:55:54,16OCT2023:10:55:54,16OCT2023:10:48:14,16OCT2023:10:48:14,.,57.71,16OCT2023:11:00:00,16OCT2023:10:55:58,55.66,55.57,55.97,56.08,16OCT2023:10:50:48,16OCT2023:10:50:48,16OCT2023:10:47:12,16OCT2023:10:58:26,.,56.12,16OCT2023:11:00:00,16OCT2023:10:48:56,56.81,56.75,56.99,57.11,.,56.78,0.5290,0.5430,0.5420,0.5420,.,0.3210,-4,0,16OCT2023:10:55:30,10.7,16OCT2023:10:52:37,6.8,203,14.8000,2245,2243,2244,13.7,57.00,56.96,58.21,16OCT2023:10:56:00,58.28,16OCT2023:10:55:55,55.89,16OCT2023:10:50:55,55.87,16OCT2023:10:51:00,57.94,57.93,57.94,57.94,16OCT2023:10:56:04,16OCT2023:10:56:03,16OCT2023:10:56:03,16OCT2023:10:56:03,57.4,57.4,16OCT2023:10:56:18,16OCT2023:10:56:17,55.98,55.98,55.97,55.97,16OCT2023:10:50:59,16OCT2023:10:50:58,16OCT2023:10:50:58,16OCT2023:10:50:58,56.24,56.24,16OCT2023:10:49:10,16OCT2023:10:49:09,56.91,56.91,56.91,56.91,56.78,56.78,0.435,0.434,0.435,0.436,0.258,0.258,0.0,18,76.16,102.70
16OCT2023:11:15:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.6,59.51,59.55,59.49,59.63,16OCT2023:11:10:29,16OCT2023:11:13:19,16OCT2023:11:13:05,16OCT2023:11:13:05,.,58.66,16OCT2023:11:15:00,16OCT2023:11:13:20,56.08,55.90,56.32,56.43,16OCT2023:11:02:45,16OCT2023:11:02:45,16OCT2023:11:06:34,16OCT2023:11:06:34,.,56.50,16OCT2023:11:15:00,16OCT2023:11:02:47,57.48,57.40,57.92,58.05,.,57.43,0.6580,0.6720,0.6110,0.6050,.,0.4740,-3,1,16OCT2023:11:06:01,11.6,16OCT2023:11:14:43,6.1,199,17.8900,2240,2241,2241,13.6,57.65,57.56,59.07,16OCT2023:11:10:30,58.93,16OCT2023:11:07:45,56.41,16OCT2023:11:02:50,56.32,16OCT2023:11:02:50,59.01,59.01,59.01,59.01,16OCT2023:11:13:10,16OCT2023:11:13:10,16OCT2023:11:13:10,16OCT2023:11:13:10,58.37,58.37,16OCT2023:11:13:26,16OCT2023:11:13:25,56.59,56.59,56.59,56.59,16OCT2023:11:06:43,16OCT2023:11:06:43,16OCT2023:11:06:43,16OCT2023:11:06:42,56.65,56.65,16OCT2023:11:03:04,16OCT2023:11:03:03,57.7,57.7,57.7,57.7,57.42,57.42,0.534,0.533,0.534,0.535,0.428,0.429,0.1,47,76.14,102.70
16OCT2023:11:30:00,15min,Peter Sinks,UCC,270,57.9,59.2,57.3,60.20,60.21,59.96,60.11,16OCT2023:11:27:49,16OCT2023:11:27:49,16OCT2023:11:27:49,16OCT2023:11:27:49,.,59.10,16OCT2023:11:30:00,16OCT2023:11:27:53,56.75,56.57,57.29,57.41,16OCT2023:11:19:37,16OCT2023:11:19:38,16OCT2023:11:18:15,16OCT2023:11:18:15,.,57.05,16OCT2023:11:30:00,16OCT2023:11:19:39,57.95,57.87,58.65,58.79,.,57.92,0.5900,0.6040,0.4650,0.4580,.,0.3960,-4,1,16OCT2023:11:29:01,10.3,16OCT2023:11:18:08,6.7,188,14.5900,2234,2234,2235,13.6,58.14,57.99,59.88,16OCT2023:11:27:55,59.70,16OCT2023:11:27:55,57.13,16OCT2023:11:21:35,57.07,16OCT2023:11:19:45,59.65,59.65,59.65,59.66,16OCT2023:11:27:58,16OCT2023:11:27:58,16OCT2023:11:27:58,16OCT2023:11:27:58,58.82,58.82,16OCT2023:11:28:13,16OCT2023:11:28:12,57.35,57.35,57.35,57.35,16OCT2023:11:16:38,16OCT2023:11:16:37,16OCT2023:11:16:37,16OCT2023:11:16:37,57.17,57.17,16OCT2023:11:19:59,16OCT2023:11:19:58,58.31,58.31,58.31,58.31,57.91,57.91,0.399,0.398,0.399,0.401,0.35,0.35,0.0,15,76.13,102.70
16OCT2023:11:45:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.5,60.23,60.31,60.00,60.10,16OCT2023:11:34:19,16OCT2023:11:34:19,16OCT2023:11:30:12,16OCT2023:11:30:12,.,59.43,16OCT2023:11:45:00,16OCT2023:11:38:21,57.00,56.84,57.23,57.30,16OCT2023:11:40:42,16OCT2023:11:40:41,16OCT2023:11:39:10,16OCT2023:11:39:10,.,57.50,16OCT2023:11:45:00,16OCT2023:11:41:00,58.25,58.15,58.63,58.75,.,58.23,0.5980,0.6240,0.5620,0.5570,.,0.3710,-2,1,16OCT2023:11:42:58,10.3,16OCT2023:11:30:40,6.4,192,17.4500,2230,2231,2232,13.6,58.42,58.36,60.37,16OCT2023:11:34:20,59.99,16OCT2023:11:38:15,57.22,16OCT2023:11:40:55,56.93,16OCT2023:11:40:50,59.75,59.75,59.75,59.75,16OCT2023:11:38:22,16OCT2023:11:38:21,16OCT2023:11:38:21,16OCT2023:11:38:21,59.21,59.21,16OCT2023:11:38:35,16OCT2023:11:38:34,57.39,57.39,57.39,57.39,16OCT2023:11:39:20,16OCT2023:11:39:20,16OCT2023:11:39:19,16OCT2023:11:39:19,57.61,57.61,16OCT2023:11:41:08,16OCT2023:11:41:07,58.45,58.45,58.45,58.45,58.23,58.23,0.466,0.465,0.466,0.466,0.31,0.31,0.2,65,76.12,102.70
16OCT2023:12:00:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.4,60.64,60.67,60.27,60.39,16OCT2023:11:45:37,16OCT2023:11:45:37,16OCT2023:11:45:56,16OCT2023:11:45:56,.,59.48,16OCT2023:12:00:00,16OCT2023:11:45:56,57.03,56.85,57.00,57.11,16OCT2023:11:48:15,16OCT2023:11:51:36,16OCT2023:11:48:08,16OCT2023:11:48:07,.,57.37,16OCT2023:12:00:00,16OCT2023:11:48:15,58.29,58.21,58.67,58.79,.,58.28,0.6390,0.6620,0.6130,0.6150,.,0.4190,-1,1,16OCT2023:11:47:38,11.8,16OCT2023:11:50:33,6.8,193,16.8000,2228,2227,2227,13.5,58.46,58.44,60.48,16OCT2023:11:46:00,59.94,16OCT2023:11:45:45,57.20,16OCT2023:11:48:15,57.15,16OCT2023:11:48:10,59.74,59.73,59.74,59.76,16OCT2023:11:45:50,16OCT2023:11:45:49,16OCT2023:11:45:49,16OCT2023:11:45:49,59.24,59.24,16OCT2023:11:46:07,16OCT2023:11:46:06,57.13,57.13,57.13,57.13,16OCT2023:11:48:17,16OCT2023:11:48:17,16OCT2023:11:48:16,16OCT2023:11:48:16,57.61,57.61,16OCT2023:11:51:58,16OCT2023:11:51:57,58.49,58.49,58.49,58.49,58.28,58.28,0.501,0.499,0.501,0.502,0.364,0.364,0.2,190,76.11,102.70
16OCT2023:12:15:00,15min,Peter Sinks,UCC,270,58.9,61.2,57.8,61.93,61.93,61.89,61.98,16OCT2023:12:13:02,16OCT2023:12:13:09,16OCT2023:12:13:31,16OCT2023:12:13:31,.,61.11,16OCT2023:12:15:00,16OCT2023:12:13:31,57.36,57.28,57.70,57.84,16OCT2023:12:01:56,16OCT2023:12:01:57,16OCT2023:12:08:17,16OCT2023:12:08:32,.,57.67,16OCT2023:12:15:00,16OCT2023:12:02:01,58.97,58.86,59.31,59.44,.,58.92,0.8810,0.8960,0.8360,0.8260,.,0.7120,-0,1,16OCT2023:12:11:03,11.8,16OCT2023:12:14:41,5.8,195,22.3900,2229,2229,2229,13.6,59.13,59.13,62.65,16OCT2023:12:13:10,62.15,16OCT2023:12:13:05,57.58,16OCT2023:12:02:10,57.49,16OCT2023:12:02:05,61.52,61.52,61.52,61.53,16OCT2023:12:13:12,16OCT2023:12:13:12,16OCT2023:12:13:12,16OCT2023:12:13:12,60.9,60.9,16OCT2023:12:13:34,16OCT2023:12:13:33,57.77,57.77,57.76,57.76,16OCT2023:12:02:06,16OCT2023:12:02:05,16OCT2023:12:02:05,16OCT2023:12:02:05,57.82,57.82,16OCT2023:12:02:15,16OCT2023:12:02:14,59.14,59.15,59.15,59.15,58.9,58.9,0.763,0.762,0.763,0.763,0.681,0.681,0.0,30,76.09,102.60
16OCT2023:12:30:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.4,61.66,61.64,61.29,61.44,16OCT2023:12:29:19,16OCT2023:12:29:18,16OCT2023:12:29:19,16OCT2023:12:29:19,.,60.57,16OCT2023:12:30:00,16OCT2023:12:15:57,57.72,57.51,58.35,58.47,16OCT2023:12:27:25,16OCT2023:12:27:24,16OCT2023:12:18:43,16OCT2023:12:18:43,.,58.13,16OCT2023:12:30:00,16OCT2023:12:27:28,59.32,59.22,59.59,59.69,.,59.31,0.6650,0.6900,0.6000,0.6100,.,0.4200,0,1,16OCT2023:12:24:15,12.3,16OCT2023:12:25:40,6.3,191,19.6600,2230,2230,2230,13.5,59.46,59.40,61.11,16OCT2023:12:15:50,61.25,16OCT2023:12:29:25,58.12,16OCT2023:12:27:30,57.94,16OCT2023:12:27:30,60.89,60.89,60.89,60.9,16OCT2023:12:16:02,16OCT2023:12:16:01,16OCT2023:12:16:01,16OCT2023:12:16:01,60.19,60.19,16OCT2023:12:16:09,16OCT2023:12:16:08,58.49,58.48,58.49,58.49,16OCT2023:12:27:09,16OCT2023:12:27:09,16OCT2023:12:27:09,16OCT2023:12:27:09,58.31,58.31,16OCT2023:12:27:35,16OCT2023:12:27:34,59.45,59.45,59.45,59.45,59.3,59.3,0.519,0.518,0.52,0.521,0.352,0.352,0.0,283,76.06,102.60
16OCT2023:12:45:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.7,62.23,62.29,61.99,62.02,16OCT2023:12:35:45,16OCT2023:12:35:45,16OCT2023:12:35:45,16OCT2023:12:35:45,.,61.32,16OCT2023:12:45:00,16OCT2023:12:35:47,58.09,57.82,58.24,58.31,16OCT2023:12:37:26,16OCT2023:12:37:24,16OCT2023:12:37:20,16OCT2023:12:37:20,.,58.72,16OCT2023:12:45:00,16OCT2023:12:37:27,59.66,59.53,59.80,59.90,.,59.64,0.6600,0.6810,0.5990,0.6030,.,0.4170,0,1,16OCT2023:12:42:52,11.0,16OCT2023:12:41:29,5.9,199,23.9000,2224,2226,2226,13.5,59.74,59.71,62.19,16OCT2023:12:35:50,61.95,16OCT2023:12:35:45,58.01,16OCT2023:12:37:25,58.03,16OCT2023:12:37:25,61.6,61.59,61.59,61.6,16OCT2023:12:35:50,16OCT2023:12:35:50,16OCT2023:12:35:49,16OCT2023:12:35:49,60.78,60.78,16OCT2023:12:35:57,16OCT2023:12:35:56,58.31,58.31,58.31,58.32,16OCT2023:12:37:29,16OCT2023:12:37:28,16OCT2023:12:37:28,16OCT2023:12:37:28,59.06,59.06,16OCT2023:12:37:37,16OCT2023:12:37:36,59.73,59.73,59.73,59.73,59.63,59.64,0.514,0.512,0.514,0.515,0.35,0.351,0.0,25,76.04,102.60
16OCT2023:13:00:00,15min,Peter Sinks,UCC,270,59.8,61.0,58.7,62.39,62.43,61.59,61.82,16OCT2023:12:59:07,16OCT2023:12:59:07,16OCT2023:12:59:08,16OCT2023:12:59:08,.,60.91,16OCT2023:13:00:00,16OCT2023:12:59:33,58.46,58.28,58.31,58.28,16OCT2023:12:48:06,16OCT2023:12:54:36,16OCT2023:12:54:37,16OCT2023:12:54:36,.,58.82,16OCT2023:13:00:00,16OCT2023:12:48:10,59.81,59.65,59.76,59.80,.,59.79,0.7500,0.8100,0.6670,0.7060,.,0.5030,-0,2,16OCT2023:12:59:04,12.5,16OCT2023:12:53:14,6.4,169,25.2900,2227,2229,2230,13.5,59.89,59.89,61.54,16OCT2023:12:59:10,61.93,16OCT2023:12:59:15,58.64,16OCT2023:12:48:55,58.55,16OCT2023:12:49:00,61.27,61.26,61.27,61.28,16OCT2023:12:59:15,16OCT2023:12:59:15,16OCT2023:12:59:15,16OCT2023:12:59:15,60.68,60.68,16OCT2023:12:56:11,16OCT2023:12:56:10,58.56,58.56,58.56,58.56,16OCT2023:12:54:43,16OCT2023:12:54:43,16OCT2023:12:54:43,16OCT2023:12:54:42,58.92,58.92,16OCT2023:12:48:32,16OCT2023:12:48:31,59.75,59.75,59.75,59.75,59.79,59.79,0.609,0.608,0.609,0.611,0.439,0.439,0.0,29,76.02,102.60
16OCT2023:13:15:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.2,62.11,62.12,61.88,61.93,16OCT2023:13:14:42,16OCT2023:13:14:42,16OCT2023:13:09:19,16OCT2023:13:09:14,.,61.36,16OCT2023:13:15:00,16OCT2023:13:09:19,58.70,58.44,59.21,59.26,16OCT2023:13:03:22,16OCT2023:13:03:09,16OCT2023:13:02:31,16OCT2023:13:03:10,.,59.08,16OCT2023:13:15:00,16OCT2023:13:03:22,60.29,60.18,60.46,60.51,.,60.27,0.7120,0.7320,0.5470,0.5460,.,0.5070,-0,1,16OCT2023:13:07:29,13.2,16OCT2023:13:11:41,6.3,198,24.7300,2232,2234,2233,13.4,60.43,60.38,61.72,16OCT2023:13:09:25,61.75,16OCT2023:13:09:20,59.04,16OCT2023:13:03:30,58.87,16OCT2023:13:03:25,61.56,61.56,61.57,61.58,16OCT2023:13:09:22,16OCT2023:13:09:21,16OCT2023:13:09:21,16OCT2023:13:09:21,61.07,61.07,16OCT2023:13:09:24,16OCT2023:13:09:23,59.09,59.09,59.09,59.09,16OCT2023:13:03:23,16OCT2023:13:03:22,16OCT2023:13:03:22,16OCT2023:13:03:22,59.23,59.23,16OCT2023:13:03:35,16OCT2023:13:03:34,60.36,60.36,60.36,60.36,60.27,60.27,0.531,0.53,0.531,0.532,0.46,0.46,91.7,31,76.01,102.60
16OCT2023:13:30:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.6,62.55,62.48,62.28,62.38,16OCT2023:13:25:52,16OCT2023:13:25:52,16OCT2023:13:24:19,16OCT2023:13:24:19,.,61.79,16OCT2023:13:30:00,16OCT2023:13:24:19,58.92,58.95,59.27,59.34,16OCT2023:13:29:45,16OCT2023:13:29:45,16OCT2023:13:22:40,16OCT2023:13:22:40,.,59.40,16OCT2023:13:30:00,16OCT2023:13:29:49,60.34,60.21,60.57,60.62,.,60.32,0.6760,0.6810,0.6340,0.6360,.,0.4550,0,1,16OCT2023:13:22:25,13.6,16OCT2023:13:27:18,6.5,189,20.6400,2233,2234,2234,13.6,60.42,60.38,62.37,16OCT2023:13:24:25,62.26,16OCT2023:13:24:20,59.23,16OCT2023:13:29:50,59.25,16OCT2023:13:22:45,62,62,62,62,16OCT2023:13:24:09,16OCT2023:13:24:09,16OCT2023:13:24:09,16OCT2023:13:24:09,61.53,61.53,16OCT2023:13:24:26,16OCT2023:13:24:25,59.48,59.48,59.48,59.48,16OCT2023:13:22:44,16OCT2023:13:22:44,16OCT2023:13:22:44,16OCT2023:13:22:43,59.64,59.63,16OCT2023:13:30:00,16OCT2023:13:30:00,60.43,60.43,60.43,60.43,60.33,60.33,0.556,0.555,0.556,0.558,0.389,0.39,0.0,14,76.00,102.60
16OCT2023:13:45:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.3,62.34,62.25,62.31,62.36,16OCT2023:13:44:13,16OCT2023:13:44:13,16OCT2023:13:44:13,16OCT2023:13:44:13,.,61.66,16OCT2023:13:45:00,16OCT2023:13:44:13,58.97,58.73,58.99,58.94,16OCT2023:13:30:42,16OCT2023:13:31:17,16OCT2023:13:39:47,16OCT2023:13:39:46,.,59.26,16OCT2023:13:45:00,16OCT2023:13:30:45,60.25,60.09,60.46,60.49,.,60.22,0.6450,0.6750,0.6360,0.6620,.,0.4570,0,1,16OCT2023:13:36:41,13.2,16OCT2023:13:37:05,6.3,176,22.8600,2234,2238,2237,13.6,60.39,60.32,62.13,16OCT2023:13:34:45,61.70,16OCT2023:13:35:10,59.34,16OCT2023:13:30:50,59.13,16OCT2023:13:31:20,61.92,61.92,61.92,61.93,16OCT2023:13:44:15,16OCT2023:13:44:15,16OCT2023:13:44:15,16OCT2023:13:44:14,61.3,61.3,16OCT2023:13:44:23,16OCT2023:13:44:22,59.18,59.18,59.17,59.17,16OCT2023:13:39:53,16OCT2023:13:39:53,16OCT2023:13:39:53,16OCT2023:13:39:53,59.39,59.39,16OCT2023:13:30:56,16OCT2023:13:30:55,60.32,60.32,60.32,60.32,60.2,60.2,0.56,0.559,0.56,0.561,0.422,0.421,0.0,60,75.99,102.50
16OCT2023:14:00:00,15min,Peter Sinks,UCC,270,60.7,61.8,59.7,63.02,62.96,62.74,62.82,16OCT2023:13:55:57,16OCT2023:13:55:57,16OCT2023:13:50:27,16OCT2023:13:50:27,.,61.95,16OCT2023:14:00:00,16OCT2023:13:55:57,59.21,59.15,59.31,59.38,16OCT2023:13:59:45,16OCT2023:13:59:45,16OCT2023:13:51:35,16OCT2023:13:51:35,.,59.70,16OCT2023:14:00:00,16OCT2023:13:59:52,60.70,60.56,60.88,60.96,.,60.69,0.6550,0.6630,0.6550,0.6630,.,0.4310,0,1,16OCT2023:13:56:44,13.2,16OCT2023:13:45:45,5.6,209,25.3200,2240,2242,2240,13.6,60.65,60.64,62.38,16OCT2023:13:54:55,62.55,16OCT2023:13:56:00,59.49,16OCT2023:13:58:35,59.25,16OCT2023:13:51:40,62.14,62.13,62.14,62.15,16OCT2023:13:56:04,16OCT2023:13:56:03,16OCT2023:13:56:03,16OCT2023:13:56:03,61.52,61.52,16OCT2023:13:51:18,16OCT2023:13:51:17,59.46,59.46,59.46,59.46,16OCT2023:13:51:40,16OCT2023:13:51:39,16OCT2023:13:51:39,16OCT2023:13:51:39,59.91,59.9,16OCT2023:14:00:00,16OCT2023:14:00:00,60.78,60.78,60.78,60.78,60.7,60.7,0.561,0.561,0.562,0.563,0.359,0.36,0.0,38,75.98,102.50
16OCT2023:14:15:00,15min,Peter Sinks,UCC,270,61.0,62.4,59.9,63.21,63.19,63.34,63.35,16OCT2023:14:11:27,16OCT2023:14:11:27,16OCT2023:14:10:13,16OCT2023:14:10:13,.,62.34,16OCT2023:14:15:00,16OCT2023:14:09:10,59.83,59.70,60.51,60.54,16OCT2023:14:06:40,16OCT2023:14:06:13,16OCT2023:14:00:01,16OCT2023:14:03:56,.,60.10,16OCT2023:14:15:00,16OCT2023:14:00:01,61.10,60.97,61.88,61.91,.,61.07,0.6530,0.6590,0.5380,0.5680,.,0.4410,0,1,16OCT2023:14:12:25,10.3,16OCT2023:14:12:19,5.4,176,28.0600,2238,2243,2239,13.6,61.22,61.19,62.78,16OCT2023:14:09:00,62.51,16OCT2023:14:08:00,59.97,16OCT2023:14:06:15,59.88,16OCT2023:14:00:01,62.61,62.61,62.61,62.62,16OCT2023:14:09:12,16OCT2023:14:09:11,16OCT2023:14:09:11,16OCT2023:14:09:11,62.15,62.15,16OCT2023:14:09:35,16OCT2023:14:09:34,59.88,59.91,59.92,59.93,16OCT2023:14:00:01,16OCT2023:14:00:01,16OCT2023:14:00:01,16OCT2023:14:00:01,59.88,59.88,16OCT2023:14:00:03,16OCT2023:14:00:02,61.46,61.46,61.46,61.46,61.06,61.06,0.497,0.495,0.496,0.496,0.416,0.414,0.0,29,75.97,102.50
16OCT2023:14:30:00,15min,Peter Sinks,UCC,270,61.0,62.3,60.3,63.40,63.44,63.05,63.16,16OCT2023:14:27:26,16OCT2023:14:27:25,16OCT2023:14:27:25,16OCT2023:14:27:26,.,62.34,16OCT2023:14:30:00,16OCT2023:14:27:26,60.05,59.87,60.15,60.27,16OCT2023:14:20:39,16OCT2023:14:22:06,16OCT2023:14:20:39,16OCT2023:14:20:42,.,60.38,16OCT2023:14:30:00,16OCT2023:14:15:02,61.04,60.95,61.41,61.51,.,61.01,0.5140,0.5370,0.5190,0.5200,.,0.3500,0,1,16OCT2023:14:22:23,12.7,16OCT2023:14:19:51,6.1,206,21.7300,2238,2243,2240,13.5,61.15,61.13,63.00,16OCT2023:14:27:30,63.16,16OCT2023:14:27:25,60.21,16OCT2023:14:15:05,60.03,16OCT2023:14:22:10,62.65,62.64,62.65,62.65,16OCT2023:14:27:36,16OCT2023:14:27:36,16OCT2023:14:27:36,16OCT2023:14:27:35,61.94,61.94,16OCT2023:14:27:46,16OCT2023:14:27:45,60.22,60.22,60.22,60.21,16OCT2023:14:20:48,16OCT2023:14:20:48,16OCT2023:14:20:47,16OCT2023:14:20:47,60.47,60.47,16OCT2023:14:18:07,16OCT2023:14:18:06,61.22,61.22,61.22,61.22,60.99,61,0.409,0.407,0.409,0.41,0.305,0.305,0.2,301,75.96,102.50
16OCT2023:14:45:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.8,63.43,63.44,63.30,63.33,16OCT2023:14:31:15,16OCT2023:14:31:15,16OCT2023:14:31:46,16OCT2023:14:31:46,.,62.69,16OCT2023:14:45:00,16OCT2023:14:31:20,60.21,60.11,60.61,60.77,16OCT2023:14:36:42,16OCT2023:14:38:55,16OCT2023:14:41:13,16OCT2023:14:41:13,.,60.67,16OCT2023:14:45:00,16OCT2023:14:42:02,61.43,61.36,61.79,61.89,.,61.42,0.5530,0.5500,0.4880,0.4780,.,0.4100,0,1,16OCT2023:14:43:42,12.3,16OCT2023:14:41:39,7.0,194,16.0500,2240,2244,2240,13.6,61.57,61.52,63.01,16OCT2023:14:31:20,63.18,16OCT2023:14:31:15,60.58,16OCT2023:14:36:50,60.51,16OCT2023:14:39:00,63.03,63.03,63.04,63.04,16OCT2023:14:31:25,16OCT2023:14:31:25,16OCT2023:14:31:25,16OCT2023:14:31:25,62.55,62.55,16OCT2023:14:31:44,16OCT2023:14:31:43,60.8,60.8,60.8,60.79,16OCT2023:14:36:52,16OCT2023:14:36:52,16OCT2023:14:36:52,16OCT2023:14:36:51,60.85,60.85,16OCT2023:14:42:22,16OCT2023:14:42:21,61.62,61.62,61.62,61.62,61.43,61.43,0.439,0.439,0.439,0.44,0.378,0.378,0.0,18,75.95,102.50
16OCT2023:15:00:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.7,62.75,62.74,62.56,62.63,16OCT2023:14:47:32,16OCT2023:14:47:32,16OCT2023:14:47:32,16OCT2023:14:47:32,.,62.04,16OCT2023:15:00:00,16OCT2023:14:47:33,60.41,60.23,60.29,60.36,16OCT2023:14:46:49,16OCT2023:14:46:49,16OCT2023:14:59:37,16OCT2023:14:59:37,.,60.72,16OCT2023:15:00:00,16OCT2023:14:46:54,61.24,61.18,61.28,61.37,.,61.24,0.4090,0.4020,0.4010,0.3980,.,0.2820,0,2,16OCT2023:14:56:38,13.2,16OCT2023:14:52:46,7.8,201,14.4500,2246,2247,2244,13.6,61.35,61.32,62.44,16OCT2023:14:47:40,62.56,16OCT2023:14:47:35,60.71,16OCT2023:14:46:50,60.67,16OCT2023:14:46:00,62.38,62.37,62.38,62.38,16OCT2023:14:47:37,16OCT2023:14:47:37,16OCT2023:14:47:37,16OCT2023:14:47:37,61.82,61.82,16OCT2023:14:47:54,16OCT2023:14:47:53,60.58,60.58,60.58,60.57,16OCT2023:14:59:39,16OCT2023:14:59:38,16OCT2023:14:59:38,16OCT2023:14:59:38,60.79,60.79,16OCT2023:14:47:14,16OCT2023:14:47:13,61.27,61.27,61.27,61.27,61.24,61.24,0.324,0.324,0.324,0.325,0.251,0.251,0.0,18,75.95,102.50
16OCT2023:15:15:00,15min,Peter Sinks,UCC,270,61.2,62.0,60.5,63.37,63.35,62.26,62.30,16OCT2023:15:01:02,16OCT2023:15:01:02,16OCT2023:15:08:32,16OCT2023:15:08:32,.,62.11,16OCT2023:15:15:00,16OCT2023:15:01:02,60.24,59.98,60.22,60.28,16OCT2023:15:11:02,16OCT2023:15:00:19,16OCT2023:15:11:03,16OCT2023:15:00:14,.,60.60,16OCT2023:15:15:00,16OCT2023:15:00:25,61.25,61.16,61.21,61.28,.,61.27,0.4650,0.4650,0.4820,0.4810,.,0.2950,0,2,16OCT2023:15:13:05,12.7,16OCT2023:15:02:14,7.3,199,19.6700,2248,2251,2245,13.6,61.29,61.26,62.29,16OCT2023:15:01:05,62.15,16OCT2023:15:08:00,60.35,16OCT2023:15:00:25,60.31,16OCT2023:15:00:30,62.14,62.14,62.14,62.15,16OCT2023:15:01:12,16OCT2023:15:01:11,16OCT2023:15:01:11,16OCT2023:15:01:11,61.79,61.79,16OCT2023:15:01:27,16OCT2023:15:01:26,60.34,60.34,60.34,60.34,16OCT2023:15:00:26,16OCT2023:15:00:25,16OCT2023:15:00:25,16OCT2023:15:00:25,60.71,60.71,16OCT2023:15:00:41,16OCT2023:15:00:40,61.22,61.22,61.22,61.22,61.26,61.26,0.398,0.397,0.398,0.399,0.253,0.253,0.0,287,75.94,102.50
16OCT2023:15:30:00,15min,Peter Sinks,UCC,270,61.0,61.8,60.5,62.23,62.20,61.97,62.04,16OCT2023:15:29:03,16OCT2023:15:29:03,16OCT2023:15:29:12,16OCT2023:15:29:12,.,61.86,16OCT2023:15:30:00,16OCT2023:15:29:13,60.30,60.23,59.98,60.07,16OCT2023:15:23:21,16OCT2023:15:19:20,16OCT2023:15:23:23,16OCT2023:15:23:23,.,60.58,16OCT2023:15:30:00,16OCT2023:15:19:20,60.96,60.87,60.97,61.06,.,61.02,0.3440,0.3340,0.4060,0.3990,.,0.2360,-0,2,16OCT2023:15:27:40,12.5,16OCT2023:15:17:07,7.4,199,17.2000,2246,2248,2245,13.6,60.98,60.96,61.97,16OCT2023:15:29:05,61.99,16OCT2023:15:29:10,60.48,16OCT2023:15:23:30,60.35,16OCT2023:15:22:25,61.95,61.95,61.95,61.96,16OCT2023:15:29:16,16OCT2023:15:29:15,16OCT2023:15:29:15,16OCT2023:15:29:15,61.73,61.73,16OCT2023:15:29:32,16OCT2023:15:29:31,60.29,60.29,60.29,60.29,16OCT2023:15:23:31,16OCT2023:15:23:31,16OCT2023:15:23:30,16OCT2023:15:23:30,60.68,60.68,16OCT2023:15:23:47,16OCT2023:15:23:46,60.96,60.96,60.96,60.96,61.02,61.02,0.307,0.306,0.307,0.307,0.207,0.207,0.0,19,75.93,102.50
16OCT2023:15:45:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.3,62.30,62.15,62.46,62.56,16OCT2023:15:33:01,16OCT2023:15:33:01,16OCT2023:15:32:24,16OCT2023:15:32:24,.,61.96,16OCT2023:15:45:00,16OCT2023:15:32:35,60.15,60.06,59.98,60.08,16OCT2023:15:43:40,16OCT2023:15:41:24,16OCT2023:15:43:40,16OCT2023:15:43:40,.,60.37,16OCT2023:15:45:00,16OCT2023:15:39:45,60.87,60.78,61.12,61.20,.,61.00,0.4780,0.4490,0.5950,0.6070,.,0.4190,0,1,16OCT2023:15:34:26,12.9,16OCT2023:15:37:55,7.1,190,16.4600,2248,2252,2248,13.6,60.86,60.83,62.31,16OCT2023:15:33:05,62.11,16OCT2023:15:33:05,60.12,16OCT2023:15:38:40,60.15,16OCT2023:15:38:45,62.1,62.1,62.1,62.1,16OCT2023:15:32:36,16OCT2023:15:32:35,16OCT2023:15:32:35,16OCT2023:15:32:35,61.82,61.82,16OCT2023:15:32:46,16OCT2023:15:32:45,60.16,60.16,60.16,60.16,16OCT2023:15:43:51,16OCT2023:15:43:51,16OCT2023:15:43:51,16OCT2023:15:43:51,60.41,60.41,16OCT2023:15:40:04,16OCT2023:15:40:03,61,61,61,61,61.01,61.01,0.502,0.502,0.502,0.503,0.409,0.408,0.0,10,75.93,102.50
16OCT2023:16:00:00,15min,Peter Sinks,UCC,270,60.5,61.2,60.2,61.54,61.47,61.41,61.54,16OCT2023:15:50:43,16OCT2023:15:45:33,16OCT2023:15:50:49,16OCT2023:15:50:49,.,61.25,16OCT2023:16:00:00,16OCT2023:15:52:42,59.78,59.69,60.05,60.06,16OCT2023:15:55:25,16OCT2023:15:54:28,16OCT2023:15:53:08,16OCT2023:15:55:32,.,60.22,16OCT2023:16:00:00,16OCT2023:15:54:35,60.53,60.42,60.78,60.86,.,60.66,0.3190,0.3220,0.3140,0.3250,.,0.2310,0,1,16OCT2023:15:56:33,12.1,16OCT2023:15:47:52,6.0,192,20.4000,2248,2253,2251,13.6,60.43,60.40,61.21,16OCT2023:15:50:50,61.34,16OCT2023:15:50:50,59.83,16OCT2023:15:54:40,59.77,16OCT2023:15:54:30,61.28,61.28,61.28,61.28,16OCT2023:15:50:54,16OCT2023:15:50:54,16OCT2023:15:50:54,16OCT2023:15:50:53,61.14,61.14,16OCT2023:15:51:12,16OCT2023:15:51:11,60.06,60.07,60.06,60.06,16OCT2023:15:55:37,16OCT2023:15:55:36,16OCT2023:15:55:36,16OCT2023:15:55:36,60.24,60.24,16OCT2023:15:54:44,16OCT2023:15:54:43,60.65,60.65,60.65,60.65,60.67,60.67,0.223,0.223,0.223,0.224,0.21,0.21,0.0,14,75.92,102.50
16OCT2023:16:15:00,15min,Peter Sinks,UCC,270,60.5,61.1,60.1,61.39,61.32,61.43,61.54,16OCT2023:16:04:41,16OCT2023:16:04:41,16OCT2023:16:05:16,16OCT2023:16:04:48,.,61.16,16OCT2023:16:15:00,16OCT2023:16:04:42,60.07,59.89,59.63,59.70,16OCT2023:16:12:39,16OCT2023:16:00:19,16OCT2023:16:13:14,16OCT2023:16:13:14,.,60.31,16OCT2023:16:15:00,16OCT2023:16:00:20,60.50,60.37,60.57,60.66,.,60.65,0.2480,0.2550,0.4790,0.4840,.,0.1740,0,2,16OCT2023:16:01:41,8.8,16OCT2023:16:02:11,4.9,201,21.6100,2247,2254,2249,13.6,60.28,60.27,60.87,16OCT2023:16:05:20,61.05,16OCT2023:16:04:45,59.85,16OCT2023:16:11:05,59.81,16OCT2023:16:11:10,61.21,61.21,61.21,61.21,16OCT2023:16:05:23,16OCT2023:16:05:23,16OCT2023:16:05:23,16OCT2023:16:05:23,61.03,61.03,16OCT2023:16:04:59,16OCT2023:16:04:58,59.91,59.91,59.91,59.91,16OCT2023:16:13:19,16OCT2023:16:13:18,16OCT2023:16:13:18,16OCT2023:16:13:18,60.36,60.36,16OCT2023:16:00:24,16OCT2023:16:00:23,60.53,60.53,60.53,60.53,60.64,60.64,0.301,0.301,0.301,0.302,0.159,0.159,0.0,21,75.91,102.50
16OCT2023:16:30:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.3,60.49,60.39,60.95,61.02,16OCT2023:16:15:54,16OCT2023:16:15:54,16OCT2023:16:19:08,16OCT2023:16:19:07,.,60.55,16OCT2023:16:30:00,16OCT2023:16:15:01,59.17,59.07,58.90,58.96,16OCT2023:16:29:08,16OCT2023:16:29:08,16OCT2023:16:29:46,16OCT2023:16:29:46,.,59.52,16OCT2023:16:30:00,16OCT2023:16:29:25,59.85,59.75,59.86,59.94,.,60.01,0.2810,0.2650,0.5950,0.5990,.,0.2760,0,1,16OCT2023:16:29:50,12.3,16OCT2023:16:24:22,5.3,204,19.7800,2245,2252,2249,13.7,59.72,59.70,60.33,16OCT2023:16:15:01,60.24,16OCT2023:16:15:01,59.07,16OCT2023:16:29:45,59.04,16OCT2023:16:29:50,60.5,60.5,60.5,60.5,16OCT2023:16:19:03,16OCT2023:16:19:02,16OCT2023:16:19:03,16OCT2023:16:19:03,60.8,60.8,16OCT2023:16:15:01,16OCT2023:16:15:01,59.13,59.13,59.13,59.13,16OCT2023:16:29:37,16OCT2023:16:29:36,16OCT2023:16:29:36,16OCT2023:16:29:36,59.55,59.55,16OCT2023:16:29:48,16OCT2023:16:29:47,59.86,59.86,59.86,59.86,60.03,60.03,0.415,0.415,0.415,0.415,0.283,0.283,0.0,26,75.91,102.50
16OCT2023:16:45:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.5,59.75,59.69,59.48,59.57,16OCT2023:16:34:45,16OCT2023:16:34:46,16OCT2023:16:30:59,16OCT2023:16:30:59,.,59.81,16OCT2023:16:45:00,16OCT2023:16:34:52,58.02,57.87,57.85,57.91,16OCT2023:16:43:23,16OCT2023:16:43:22,16OCT2023:16:43:23,16OCT2023:16:43:23,.,58.58,16OCT2023:16:45:00,16OCT2023:16:45:00,59.03,58.93,58.68,58.74,.,59.22,0.3680,0.3580,0.3280,0.3310,.,0.3450,0,1,16OCT2023:16:34:04,8.1,16OCT2023:16:35:31,4.5,224,18.7700,2249,2257,2254,13.7,58.84,58.83,59.54,16OCT2023:16:31:05,59.49,16OCT2023:16:31:05,58.12,16OCT2023:16:40:30,58.06,16OCT2023:16:40:30,59.51,59.51,59.51,59.51,16OCT2023:16:31:08,16OCT2023:16:31:08,16OCT2023:16:31:07,16OCT2023:16:31:07,59.76,59.76,16OCT2023:16:31:09,16OCT2023:16:31:08,58.24,58.24,58.24,58.24,16OCT2023:16:40:32,16OCT2023:16:40:32,16OCT2023:16:40:32,16OCT2023:16:40:32,58.68,58.67,16OCT2023:16:45:00,16OCT2023:16:45:00,58.85,58.85,58.85,58.85,59.24,59.24,0.311,0.311,0.311,0.312,0.333,0.334,0.0,47,75.90,102.50
16OCT2023:17:00:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.2,58.57,58.56,58.29,58.34,16OCT2023:16:46:52,16OCT2023:16:46:53,16OCT2023:16:46:53,16OCT2023:16:46:53,.,58.58,16OCT2023:17:00:00,16OCT2023:16:45:01,55.94,55.97,56.10,56.16,16OCT2023:16:59:52,16OCT2023:16:59:52,16OCT2023:16:58:21,16OCT2023:16:58:20,.,56.16,16OCT2023:17:00:00,16OCT2023:16:59:00,57.40,57.41,57.34,57.39,.,57.49,0.7410,0.7020,0.6100,0.6110,.,0.7540,0,1,16OCT2023:16:52:40,10.3,16OCT2023:16:45:24,5.2,213,16.4400,2218,2224,2224,13.3,57.50,57.54,58.51,16OCT2023:16:46:25,58.57,16OCT2023:16:46:55,56.23,16OCT2023:16:58:25,56.30,16OCT2023:16:58:25,58.37,58.37,58.37,58.37,16OCT2023:16:47:01,16OCT2023:16:47:01,16OCT2023:16:47:01,16OCT2023:16:47:00,58.67,58.67,16OCT2023:16:45:01,16OCT2023:16:45:01,56.19,56.19,56.19,56.19,16OCT2023:16:57:32,16OCT2023:16:57:32,16OCT2023:16:57:32,16OCT2023:16:57:32,56.24,56.24,16OCT2023:16:59:17,16OCT2023:16:59:16,57.4,57.4,57.4,57.4,57.53,57.53,0.646,0.646,0.646,0.646,0.747,0.747,0.0,45,75.91,102.50
16OCT2023:17:15:00,15min,Peter Sinks,UCC,270,55.6,56.6,54.7,56.80,56.78,57.08,57.10,16OCT2023:17:03:37,16OCT2023:17:03:37,16OCT2023:17:03:36,16OCT2023:17:03:36,.,56.46,16OCT2023:17:15:00,16OCT2023:17:03:42,53.95,53.90,54.26,54.32,16OCT2023:17:09:47,16OCT2023:17:09:47,16OCT2023:17:09:46,16OCT2023:17:09:46,.,54.54,16OCT2023:17:15:00,16OCT2023:17:09:47,55.62,55.68,55.81,55.86,.,55.59,0.5460,0.5460,0.5040,0.5000,.,0.4580,0,1,16OCT2023:17:00:25,9.9,16OCT2023:17:03:28,4.9,217,14.8500,2147,2155,2155,13.2,55.96,56.01,57.00,16OCT2023:17:03:40,57.11,16OCT2023:17:03:40,54.54,16OCT2023:17:09:45,54.61,16OCT2023:17:09:45,56.86,56.86,56.86,56.87,16OCT2023:17:03:47,16OCT2023:17:03:47,16OCT2023:17:03:46,16OCT2023:17:03:46,56.36,56.36,16OCT2023:17:04:02,16OCT2023:17:04:01,54.51,54.51,54.51,54.51,16OCT2023:17:09:51,16OCT2023:17:09:51,16OCT2023:17:09:51,16OCT2023:17:09:51,54.81,54.81,16OCT2023:17:10:02,16OCT2023:17:10:01,55.76,55.76,55.76,55.76,55.61,55.61,0.485,0.485,0.485,0.486,0.442,0.442,41.4,10,75.92,102.50
16OCT2023:17:30:00,15min,Peter Sinks,UCC,270,52.7,55.1,50.8,55.18,55.40,55.24,55.28,16OCT2023:17:19:17,16OCT2023:17:18:02,16OCT2023:17:15:50,16OCT2023:17:15:50,.,54.82,16OCT2023:17:30:00,16OCT2023:17:15:57,50.35,50.34,50.82,50.87,16OCT2023:17:28:53,16OCT2023:17:28:53,16OCT2023:17:29:04,16OCT2023:17:29:04,.,50.67,16OCT2023:17:30:00,16OCT2023:17:26:23,52.61,52.72,52.88,52.93,.,52.62,1.2740,1.2940,1.2290,1.2240,.,1.2010,0,7,16OCT2023:17:27:14,5.7,16OCT2023:17:19:08,3.3,212,12.5900,2128,2138,2138,13.0,52.97,53.03,55.45,16OCT2023:17:15:55,55.51,16OCT2023:17:15:55,50.54,16OCT2023:17:29:00,50.74,16OCT2023:17:26:20,55.15,55.15,55.15,55.15,16OCT2023:17:16:00,16OCT2023:17:15:59,16OCT2023:17:15:59,16OCT2023:17:15:59,54.96,54.95,16OCT2023:17:15:01,16OCT2023:17:15:01,50.73,50.73,50.73,50.73,16OCT2023:17:29:07,16OCT2023:17:29:07,16OCT2023:17:29:07,16OCT2023:17:29:07,50.77,50.77,16OCT2023:17:26:32,16OCT2023:17:26:31,52.81,52.81,52.81,52.81,52.69,52.69,1.235,1.234,1.234,1.234,1.2,1.199,0.0,17,75.93,102.50
16OCT2023:17:45:00,15min,Peter Sinks,UCC,270,47.4,51.7,43.5,52.46,52.88,52.20,52.18,16OCT2023:17:30:03,16OCT2023:17:30:03,16OCT2023:17:30:03,16OCT2023:17:30:03,.,51.66,16OCT2023:17:45:00,16OCT2023:17:32:39,42.45,42.40,44.04,44.18,16OCT2023:17:45:00,16OCT2023:17:45:00,16OCT2023:17:45:00,16OCT2023:17:45:00,.,42.98,16OCT2023:17:45:00,16OCT2023:17:45:00,47.38,47.44,47.99,48.05,.,47.51,2.9550,3.0540,2.6400,2.6230,.,2.8060,0,5,16OCT2023:17:31:12,4.4,16OCT2023:17:32:37,1.4,221,37.7900,2112,2112,2122,13.1,47.58,47.71,52.56,16OCT2023:17:30:10,52.57,16OCT2023:17:30:10,42.76,16OCT2023:17:45:00,42.80,16OCT2023:17:45:00,51.96,51.96,51.96,51.97,16OCT2023:17:30:13,16OCT2023:17:30:13,16OCT2023:17:30:13,16OCT2023:17:30:13,51.39,51.39,16OCT2023:17:32:43,16OCT2023:17:32:42,43.4,43.39,43.39,43.39,16OCT2023:17:45:00,16OCT2023:17:45:00,16OCT2023:17:45:00,16OCT2023:17:45:00,43.58,43.54,16OCT2023:17:45:00,16OCT2023:17:45:00,47.78,47.78,47.78,47.78,47.64,47.64,2.779,2.779,2.779,2.78,2.77,2.771,41.0,7,75.94,102.50
16OCT2023:18:00:00,15min,Peter Sinks,UCC,270,41.0,43.5,38.1,43.50,43.57,44.01,44.15,16OCT2023:17:45:41,16OCT2023:17:45:40,16OCT2023:17:45:01,16OCT2023:17:45:01,.,43.10,16OCT2023:18:00:00,16OCT2023:17:46:24,37.24,37.22,38.97,39.12,16OCT2023:17:58:36,16OCT2023:17:58:36,16OCT2023:18:00:00,16OCT2023:18:00:00,.,37.65,16OCT2023:18:00:00,16OCT2023:17:58:41,40.96,40.96,41.52,41.59,.,41.02,1.6860,1.6860,1.4810,1.4580,.,1.5890,0,7,16OCT2023:17:48:36,2.4,16OCT2023:17:45:41,0.2,271,37.2800,2099,2087,2118,13.1,41.09,41.19,43.61,16OCT2023:17:46:05,43.63,16OCT2023:17:46:05,36.95,16OCT2023:17:58:35,37.26,16OCT2023:17:58:30,43.48,43.47,43.48,43.48,16OCT2023:17:46:29,16OCT2023:17:46:28,16OCT2023:17:46:28,16OCT2023:17:46:28,43.54,43.51,16OCT2023:17:45:01,16OCT2023:17:45:01,38.5,38.49,38.5,38.5,16OCT2023:17:58:38,16OCT2023:17:58:37,16OCT2023:17:58:38,16OCT2023:17:58:38,37.78,37.78,16OCT2023:17:58:58,16OCT2023:17:58:57,41.3,41.3,41.29,41.29,41.1,41.1,1.531,1.531,1.532,1.532,1.56,1.561,0.5,399,75.95,102.50
16OCT2023:18:15:00,15min,Peter Sinks,UCC,270,36.8,38.7,34.9,39.29,39.32,39.11,39.24,16OCT2023:18:07:57,16OCT2023:18:07:57,16OCT2023:18:00:33,16OCT2023:18:00:32,.,38.74,16OCT2023:18:15:00,16OCT2023:18:04:03,34.19,34.17,35.23,35.18,16OCT2023:18:08:47,16OCT2023:18:08:47,16OCT2023:18:14:21,16OCT2023:18:12:56,.,34.62,16OCT2023:18:15:00,16OCT2023:18:09:00,36.77,36.75,37.03,37.06,.,36.75,1.4060,1.4200,1.2090,1.2190,.,1.1750,0,2,16OCT2023:18:06:07,1.3,16OCT2023:18:09:33,0.2,205,5.3560,2104,2075,2130,12.9,36.77,36.87,39.61,16OCT2023:18:07:55,39.29,16OCT2023:18:07:55,34.20,16OCT2023:18:08:56,34.32,16OCT2023:18:08:56,38.86,38.85,38.86,38.86,16OCT2023:18:00:30,16OCT2023:18:00:29,16OCT2023:18:00:29,16OCT2023:18:00:29,38.57,38.57,16OCT2023:18:04:08,16OCT2023:18:04:07,34.86,34.87,34.86,34.85,16OCT2023:18:09:04,16OCT2023:18:09:04,16OCT2023:18:09:04,16OCT2023:18:09:03,34.84,34.84,16OCT2023:18:09:12,16OCT2023:18:09:11,36.93,36.93,36.93,36.93,36.8,36.8,1.227,1.226,1.227,1.228,1.13,1.13,0.0,7,75.98,102.50
16OCT2023:18:30:00,15min,Peter Sinks,UCC,270,35.7,37.9,33.0,39.25,39.33,37.47,37.55,16OCT2023:18:24:18,16OCT2023:18:24:18,16OCT2023:18:28:52,16OCT2023:18:28:52,.,37.86,16OCT2023:18:30:00,16OCT2023:18:29:03,31.37,31.32,32.87,32.94,16OCT2023:18:29:37,16OCT2023:18:29:37,16OCT2023:18:23:32,16OCT2023:18:23:30,.,33.09,16OCT2023:18:30:00,16OCT2023:18:23:35,35.70,35.68,35.42,35.48,.,35.57,1.6100,1.6440,0.9280,0.9370,.,1.1710,0,1,16OCT2023:18:17:12,2.2,16OCT2023:18:23:49,0.5,260,63.3800,2107,2073,2134,13.0,36.02,36.02,40.89,16OCT2023:18:24:30,40.48,16OCT2023:18:24:30,32.14,16OCT2023:18:18:20,32.31,16OCT2023:18:18:20,38.1,38.1,38.1,38.11,16OCT2023:18:24:31,16OCT2023:18:24:30,16OCT2023:18:24:30,16OCT2023:18:24:30,37.78,37.78,16OCT2023:18:29:12,16OCT2023:18:29:11,32.73,32.73,32.73,32.72,16OCT2023:18:23:35,16OCT2023:18:23:34,16OCT2023:18:23:34,16OCT2023:18:23:34,33.21,33.21,16OCT2023:18:23:54,16OCT2023:18:23:53,35.58,35.58,35.58,35.58,35.59,35.59,1.197,1.195,1.197,1.2,1.069,1.07,0.0,49,76.00,102.60
16OCT2023:18:45:00,15min,Peter Sinks,UCC,270,34.6,35.7,32.7,36.49,36.52,35.43,35.54,16OCT2023:18:36:06,16OCT2023:18:36:06,16OCT2023:18:32:34,16OCT2023:18:32:34,.,35.94,16OCT2023:18:45:00,16OCT2023:18:36:07,31.97,31.93,33.42,33.50,16OCT2023:18:44:10,16OCT2023:18:44:10,16OCT2023:18:44:39,16OCT2023:18:44:51,.,32.34,16OCT2023:18:45:00,16OCT2023:18:44:12,34.59,34.58,34.49,34.56,.,34.48,0.9610,0.9740,0.4860,0.4950,.,0.7780,-0,2,16OCT2023:18:36:37,2.8,16OCT2023:18:40:06,0.3,184,15.9300,2105,2068,2132,13.0,34.74,34.75,36.88,16OCT2023:18:36:10,36.68,16OCT2023:18:36:10,32.38,16OCT2023:18:44:15,32.49,16OCT2023:18:44:15,35.67,35.67,35.67,35.68,16OCT2023:18:32:38,16OCT2023:18:32:37,16OCT2023:18:32:37,16OCT2023:18:32:37,35.78,35.78,16OCT2023:18:36:14,16OCT2023:18:36:13,32.93,32.93,32.93,32.92,16OCT2023:18:44:18,16OCT2023:18:44:18,16OCT2023:18:44:18,16OCT2023:18:44:18,32.49,32.49,16OCT2023:18:44:28,16OCT2023:18:44:27,34.57,34.57,34.57,34.57,34.5,34.5,0.675,0.674,0.675,0.676,0.728,0.73,0.5,21,76.01,102.60
16OCT2023:19:00:00,15min,Peter Sinks,UCC,270,33.8,35.2,31.9,35.68,35.99,35.52,35.52,16OCT2023:18:53:54,16OCT2023:18:53:54,16OCT2023:18:53:52,16OCT2023:18:53:52,.,35.09,16OCT2023:19:00:00,16OCT2023:18:53:54,31.54,31.41,31.91,32.02,16OCT2023:18:50:26,16OCT2023:18:50:25,16OCT2023:18:50:26,16OCT2023:18:50:25,.,31.87,16OCT2023:19:00:00,16OCT2023:18:50:26,33.80,33.84,33.84,33.90,.,33.64,1.0350,1.1090,0.7610,0.7600,.,0.8790,0,1,16OCT2023:18:49:08,1.8,16OCT2023:18:51:45,0.8,131,76.8900,2104,2064,2130,12.9,33.92,33.88,36.19,16OCT2023:18:53:10,36.14,16OCT2023:18:53:10,31.19,16OCT2023:18:50:30,31.32,16OCT2023:18:50:30,35.48,35.48,35.48,35.48,16OCT2023:18:53:56,16OCT2023:18:53:55,16OCT2023:18:53:55,16OCT2023:18:53:55,34.98,34.98,16OCT2023:18:48:20,16OCT2023:18:48:19,31.85,31.85,31.85,31.85,16OCT2023:18:50:34,16OCT2023:18:50:33,16OCT2023:18:50:33,16OCT2023:18:50:33,31.99,31.99,16OCT2023:18:50:43,16OCT2023:18:50:42,33.84,33.84,33.84,33.84,33.62,33.62,0.859,0.857,0.858,0.86,0.859,0.859,0.7,32,76.02,102.60
16OCT2023:19:15:00,15min,Peter Sinks,UCC,270,31.4,34.0,28.8,34.47,34.51,33.70,33.84,16OCT2023:19:00:01,16OCT2023:19:00:01,16OCT2023:19:00:18,16OCT2023:19:00:17,.,34.13,16OCT2023:19:15:00,16OCT2023:19:00:16,28.10,27.85,29.16,29.24,16OCT2023:19:11:23,16OCT2023:19:11:13,16OCT2023:19:11:21,16OCT2023:19:11:21,.,28.79,16OCT2023:19:15:00,16OCT2023:19:11:27,31.40,31.37,31.56,31.62,.,31.33,1.1090,1.1360,0.9970,0.9880,.,1.0450,0,2,16OCT2023:19:09:07,0.9,16OCT2023:19:13:14,0.0,244,0.1080,2098,2057,2125,12.9,31.47,31.51,34.38,16OCT2023:19:00:20,34.50,16OCT2023:19:00:01,27.79,16OCT2023:19:11:20,27.97,16OCT2023:19:11:20,34.06,34.05,34.06,34.06,16OCT2023:19:00:17,16OCT2023:19:00:16,16OCT2023:19:00:16,16OCT2023:19:00:16,34.03,34.03,16OCT2023:19:00:21,16OCT2023:19:00:20,28.65,28.65,28.65,28.65,16OCT2023:19:11:25,16OCT2023:19:11:25,16OCT2023:19:11:25,16OCT2023:19:11:24,29.04,29.04,16OCT2023:19:11:43,16OCT2023:19:11:42,31.51,31.51,31.51,31.51,31.36,31.36,1.021,1.02,1.02,1.02,1.079,1.076,0.0,8,76.02,102.60
16OCT2023:19:30:00,15min,Peter Sinks,UCC,270,29.8,31.8,28.5,32.82,32.77,31.03,31.20,16OCT2023:19:17:32,16OCT2023:19:17:32,16OCT2023:19:17:38,16OCT2023:19:17:38,.,32.07,16OCT2023:19:30:00,16OCT2023:19:17:37,28.01,27.97,28.66,28.74,16OCT2023:19:22:56,16OCT2023:19:22:56,16OCT2023:19:24:38,16OCT2023:19:24:39,.,28.20,16OCT2023:19:30:00,16OCT2023:19:23:29,29.88,29.88,29.85,29.91,.,29.77,1.0440,1.0500,0.5480,0.5690,.,0.8980,0,2,16OCT2023:19:16:47,1.5,16OCT2023:19:16:51,0.3,222,34.0700,2094,2054,2122,13.0,30.06,30.10,33.17,16OCT2023:19:17:35,33.10,16OCT2023:19:17:35,28.18,16OCT2023:19:23:15,28.26,16OCT2023:19:23:05,31.84,31.83,31.84,31.84,16OCT2023:19:17:38,16OCT2023:19:17:37,16OCT2023:19:17:38,16OCT2023:19:17:38,31.84,31.84,16OCT2023:19:17:49,16OCT2023:19:17:48,28.76,28.76,28.76,28.75,16OCT2023:19:27:44,16OCT2023:19:27:44,16OCT2023:19:27:44,16OCT2023:19:27:43,28.23,28.23,16OCT2023:19:23:35,16OCT2023:19:23:34,29.88,29.88,29.88,29.88,29.79,29.79,0.765,0.764,0.765,0.766,0.902,0.899,0.0,9,76.02,102.60
16OCT2023:19:45:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.6,31.44,31.44,30.51,30.71,16OCT2023:19:30:01,16OCT2023:19:30:01,16OCT2023:19:30:14,16OCT2023:19:30:14,.,30.91,16OCT2023:19:45:00,16OCT2023:19:30:14,27.11,27.09,27.76,27.83,16OCT2023:19:39:08,16OCT2023:19:39:08,16OCT2023:19:43:24,16OCT2023:19:43:27,.,27.43,16OCT2023:19:45:00,16OCT2023:19:39:20,29.21,29.19,29.14,29.22,.,29.11,1.0350,1.0390,0.7670,0.7850,.,0.9290,0,2,16OCT2023:19:31:13,2.2,16OCT2023:19:34:24,0.5,72,59.3400,2092,2050,2119,12.9,29.36,29.34,31.42,16OCT2023:19:30:10,31.48,16OCT2023:19:30:15,27.32,16OCT2023:19:39:20,27.43,16OCT2023:19:39:10,30.9,30.9,30.9,30.9,16OCT2023:19:30:15,16OCT2023:19:30:14,16OCT2023:19:30:14,16OCT2023:19:30:14,30.78,30.78,16OCT2023:19:30:28,16OCT2023:19:30:27,27.63,27.63,27.63,27.63,16OCT2023:19:39:21,16OCT2023:19:39:21,16OCT2023:19:39:21,16OCT2023:19:39:21,27.51,27.51,16OCT2023:19:39:39,16OCT2023:19:39:38,29.21,29.21,29.21,29.21,29.14,29.14,0.89,0.889,0.889,0.889,0.925,0.924,0.0,9,76.03,102.60
16OCT2023:20:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.4,29.99,29.97,29.36,29.49,16OCT2023:19:56:33,16OCT2023:19:56:33,16OCT2023:19:49:06,16OCT2023:19:49:06,.,29.67,16OCT2023:20:00:00,16OCT2023:19:49:04,27.23,27.19,27.70,27.77,16OCT2023:19:53:22,16OCT2023:19:53:22,16OCT2023:19:53:51,16OCT2023:19:53:51,.,27.24,16OCT2023:20:00:00,16OCT2023:19:53:57,28.60,28.58,28.42,28.50,.,28.46,0.7920,0.7960,0.4740,0.4930,.,0.6910,-1,2,16OCT2023:19:59:48,1.5,16OCT2023:19:51:00,0.3,185,9.6000,2091,2046,2117,13.0,28.78,28.76,30.15,16OCT2023:19:48:15,30.07,16OCT2023:19:49:35,27.36,16OCT2023:19:54:00,27.34,16OCT2023:19:54:00,29.65,29.65,29.65,29.65,16OCT2023:19:49:09,16OCT2023:19:49:09,16OCT2023:19:49:09,16OCT2023:19:49:09,29.64,29.64,16OCT2023:19:49:31,16OCT2023:19:49:30,27.51,27.51,27.51,27.51,16OCT2023:19:54:00,16OCT2023:19:54:00,16OCT2023:19:54:00,16OCT2023:19:54:00,27.28,27.28,16OCT2023:19:54:05,16OCT2023:19:54:04,28.53,28.53,28.53,28.53,28.46,28.46,0.614,0.614,0.614,0.615,0.676,0.676,0.0,9,76.03,102.60
16OCT2023:20:15:00,15min,Peter Sinks,UCC,270,28.3,29.8,26.8,30.64,30.64,28.76,28.88,16OCT2023:20:10:16,16OCT2023:20:10:16,16OCT2023:20:15:00,16OCT2023:20:15:00,.,30.19,16OCT2023:20:15:00,16OCT2023:20:10:26,26.42,26.39,27.18,27.25,16OCT2023:20:02:51,16OCT2023:20:02:51,16OCT2023:20:04:08,16OCT2023:20:04:09,.,26.51,16OCT2023:20:15:00,16OCT2023:20:03:30,28.34,28.35,28.01,28.08,.,28.17,0.9990,1.0110,0.3910,0.4030,.,0.8800,0,2,16OCT2023:20:07:48,2.4,16OCT2023:20:12:57,0.9,192,59.2200,2088,2041,2115,12.8,28.50,28.50,30.88,16OCT2023:20:10:25,30.78,16OCT2023:20:10:25,26.44,16OCT2023:20:03:15,26.53,16OCT2023:20:03:15,29.53,29.53,29.53,29.53,16OCT2023:20:10:25,16OCT2023:20:10:24,16OCT2023:20:10:24,16OCT2023:20:10:24,30.13,30.13,16OCT2023:20:10:37,16OCT2023:20:10:36,26.96,26.96,26.96,26.96,16OCT2023:20:03:02,16OCT2023:20:03:02,16OCT2023:20:03:02,16OCT2023:20:04:14,26.56,26.56,16OCT2023:20:03:47,16OCT2023:20:03:46,28.19,28.19,28.19,28.19,28.16,28.16,0.66,0.66,0.66,0.661,0.861,0.861,0.0,4,76.03,102.60
16OCT2023:20:30:00,15min,Peter Sinks,UCC,270,27.1,28.9,26.4,29.29,29.29,28.84,28.96,16OCT2023:20:15:03,16OCT2023:20:15:03,16OCT2023:20:15:13,16OCT2023:20:15:04,.,28.89,16OCT2023:20:30:00,16OCT2023:20:15:12,25.83,25.80,26.62,26.69,16OCT2023:20:27:34,16OCT2023:20:27:34,16OCT2023:20:28:44,16OCT2023:20:24:59,.,26.31,16OCT2023:20:30:00,16OCT2023:20:27:35,27.14,27.11,27.24,27.30,.,27.05,0.6890,0.6920,0.5780,0.5860,.,0.6320,0,2,16OCT2023:20:17:49,1.8,16OCT2023:20:15:01,0.3,181,14.9700,2085,2036,2113,13.0,27.23,27.26,29.21,16OCT2023:20:15:10,29.26,16OCT2023:20:15:10,26.01,16OCT2023:20:27:35,25.99,16OCT2023:20:27:35,29.01,29.01,29.01,29.01,16OCT2023:20:15:15,16OCT2023:20:15:15,16OCT2023:20:15:15,16OCT2023:20:15:15,28.84,28.84,16OCT2023:20:15:29,16OCT2023:20:15:28,26.38,26.38,26.37,26.37,16OCT2023:20:27:38,16OCT2023:20:27:37,16OCT2023:20:27:37,16OCT2023:20:27:37,26.45,26.45,16OCT2023:20:23:21,16OCT2023:20:23:20,27.22,27.22,27.22,27.22,27.08,27.08,0.609,0.608,0.608,0.608,0.652,0.649,0.0,5,76.03,102.60
16OCT2023:20:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.9,28.13,28.11,27.04,27.22,16OCT2023:20:41:28,16OCT2023:20:41:28,16OCT2023:20:41:46,16OCT2023:20:41:40,.,27.62,16OCT2023:20:45:00,16OCT2023:20:41:29,25.69,25.63,26.19,26.21,16OCT2023:20:42:35,16OCT2023:20:42:35,16OCT2023:20:32:19,16OCT2023:20:32:18,.,25.75,16OCT2023:20:45:00,16OCT2023:20:44:45,26.79,26.77,26.57,26.64,.,26.66,0.5000,0.5040,0.1880,0.1960,.,0.3830,0,2,16OCT2023:20:33:27,1.5,16OCT2023:20:32:28,0.1,183,32.6600,2086,2033,2110,12.9,26.89,26.89,28.29,16OCT2023:20:41:35,28.13,16OCT2023:20:41:35,25.86,16OCT2023:20:42:35,25.93,16OCT2023:20:42:35,27.45,27.45,27.45,27.46,16OCT2023:20:41:33,16OCT2023:20:41:33,16OCT2023:20:41:33,16OCT2023:20:41:33,27.51,27.51,16OCT2023:20:41:49,16OCT2023:20:41:48,26.05,26.05,26.05,26.05,16OCT2023:20:44:30,16OCT2023:20:44:30,16OCT2023:20:44:30,16OCT2023:20:44:30,25.79,25.79,16OCT2023:20:45:00,16OCT2023:20:45:00,26.7,26.7,26.7,26.7,26.68,26.67,0.315,0.314,0.315,0.315,0.346,0.347,0.0,8,76.03,102.60
16OCT2023:21:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.2,27.24,27.21,26.45,26.55,16OCT2023:20:47:24,16OCT2023:20:47:24,16OCT2023:20:47:36,16OCT2023:20:47:34,.,26.85,16OCT2023:21:00:00,16OCT2023:20:47:27,24.69,24.64,25.34,25.36,16OCT2023:20:55:35,16OCT2023:20:55:35,16OCT2023:20:57:37,16OCT2023:20:56:41,.,24.97,16OCT2023:21:00:00,16OCT2023:20:55:36,25.97,25.95,25.84,25.90,.,25.83,0.4290,0.4280,0.3180,0.3270,.,0.3700,0,2,16OCT2023:20:59:56,0.0,16OCT2023:20:45:01,0.0,0,0.0000,2090,2028,2108,12.9,26.05,26.06,27.30,16OCT2023:20:47:30,27.25,16OCT2023:20:47:20,25.20,16OCT2023:20:55:35,25.20,16OCT2023:20:55:35,26.79,26.79,26.79,26.79,16OCT2023:20:47:30,16OCT2023:20:47:30,16OCT2023:20:47:30,16OCT2023:20:47:30,26.75,26.75,16OCT2023:20:47:44,16OCT2023:20:47:43,25.24,25.24,25.24,25.24,16OCT2023:20:55:39,16OCT2023:20:55:39,16OCT2023:20:55:39,16OCT2023:20:55:38,25.16,25.16,16OCT2023:20:57:05,16OCT2023:20:57:04,25.92,25.92,25.92,25.92,25.83,25.83,0.346,0.346,0.346,0.346,0.359,0.359,0.1,1,76.03,102.60
16OCT2023:21:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.0,27.03,27.04,26.09,26.16,16OCT2023:21:04:24,16OCT2023:21:04:24,16OCT2023:21:04:27,16OCT2023:21:04:27,.,26.54,16OCT2023:21:15:00,16OCT2023:21:04:38,24.80,24.76,24.97,25.02,16OCT2023:21:11:06,16OCT2023:21:11:06,16OCT2023:21:12:17,16OCT2023:21:12:16,.,24.91,16OCT2023:21:15:00,16OCT2023:21:12:17,25.89,25.87,25.50,25.56,.,25.72,0.5020,0.5100,0.2310,0.2350,.,0.4110,0,2,16OCT2023:21:13:51,0.7,16OCT2023:21:00:53,0.0,166,0.0440,2095,2025,2106,12.9,26.00,25.99,27.28,16OCT2023:21:04:30,27.07,16OCT2023:21:04:30,24.91,16OCT2023:21:11:10,24.94,16OCT2023:21:11:10,26.55,26.55,26.55,26.55,16OCT2023:21:04:35,16OCT2023:21:04:35,16OCT2023:21:04:35,16OCT2023:21:04:35,26.5,26.5,16OCT2023:21:04:55,16OCT2023:21:04:54,24.99,24.99,24.98,24.98,16OCT2023:21:12:25,16OCT2023:21:12:24,16OCT2023:21:12:24,16OCT2023:21:12:24,24.97,24.97,16OCT2023:21:12:34,16OCT2023:21:12:33,25.7,25.7,25.7,25.7,25.71,25.71,0.343,0.342,0.343,0.343,0.388,0.389,0.1,5,76.03,102.60
16OCT2023:21:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.4,26.79,26.78,25.59,25.69,16OCT2023:21:15:07,16OCT2023:21:15:07,16OCT2023:21:15:24,16OCT2023:21:15:19,.,26.49,16OCT2023:21:30:00,16OCT2023:21:15:04,24.02,23.98,24.69,24.73,16OCT2023:21:16:46,16OCT2023:21:16:46,16OCT2023:21:18:09,16OCT2023:21:18:09,.,24.30,16OCT2023:21:30:00,16OCT2023:21:17:53,25.41,25.38,25.11,25.18,.,25.28,0.5690,0.5750,0.1830,0.1930,.,0.4880,0,2,16OCT2023:21:28:16,0.0,16OCT2023:21:15:01,0.0,0,0.0000,2096,2022,2104,12.9,25.49,25.50,26.78,16OCT2023:21:23:20,26.89,16OCT2023:21:15:10,24.28,16OCT2023:21:16:45,24.22,16OCT2023:21:16:45,26.13,26.13,26.13,26.13,16OCT2023:21:15:11,16OCT2023:21:15:11,16OCT2023:21:15:11,16OCT2023:21:15:11,26.41,26.41,16OCT2023:21:15:20,16OCT2023:21:15:19,24.46,24.46,24.46,24.45,16OCT2023:21:16:50,16OCT2023:21:16:50,16OCT2023:21:16:49,16OCT2023:21:16:49,24.32,24.32,16OCT2023:21:18:05,16OCT2023:21:18:04,25.28,25.28,25.28,25.28,25.3,25.3,0.365,0.364,0.365,0.365,0.491,0.49,0.3,6,76.03,102.60
16OCT2023:21:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.3,26.65,26.63,25.64,25.76,16OCT2023:21:34:51,16OCT2023:21:34:51,16OCT2023:21:35:07,16OCT2023:21:35:07,.,26.17,16OCT2023:21:45:00,16OCT2023:21:34:53,23.32,23.23,24.47,24.52,16OCT2023:21:35:57,16OCT2023:21:35:57,16OCT2023:21:33:16,16OCT2023:21:32:25,.,24.16,16OCT2023:21:45:00,16OCT2023:21:41:14,25.30,25.27,24.93,25.00,.,25.14,0.6410,0.6450,0.2740,0.2870,.,0.4900,0,2,16OCT2023:21:40:30,0.0,16OCT2023:21:30:01,0.0,0,0.0000,2097,2020,2103,12.9,25.42,25.40,26.73,16OCT2023:21:34:55,26.71,16OCT2023:21:34:55,24.31,16OCT2023:21:33:00,24.30,16OCT2023:21:33:00,26.01,26,26.01,26.01,16OCT2023:21:35:02,16OCT2023:21:35:02,16OCT2023:21:35:02,16OCT2023:21:35:02,26.07,26.07,16OCT2023:21:35:12,16OCT2023:21:35:11,24.33,24.33,24.33,24.33,16OCT2023:21:41:16,16OCT2023:21:41:16,16OCT2023:21:41:16,16OCT2023:21:41:16,24.23,24.23,16OCT2023:21:41:27,16OCT2023:21:41:26,25.13,25.13,25.13,25.13,25.13,25.13,0.408,0.408,0.408,0.409,0.46,0.46,0.0,12,76.04,102.60
16OCT2023:22:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.5,27.68,27.66,26.62,26.77,16OCT2023:21:47:45,16OCT2023:21:47:45,16OCT2023:21:56:59,16OCT2023:21:47:47,.,26.95,16OCT2023:22:00:00,16OCT2023:21:57:01,24.01,23.93,24.46,24.49,16OCT2023:21:45:45,16OCT2023:21:45:45,16OCT2023:21:45:49,16OCT2023:21:45:48,.,24.37,16OCT2023:22:00:00,16OCT2023:21:45:46,26.05,26.03,25.68,25.78,.,25.88,0.7950,0.8030,0.4920,0.5080,.,0.6610,0,2,16OCT2023:21:48:47,1.1,16OCT2023:21:47:54,0.1,82,29.3100,2098,2018,2103,12.9,26.17,26.14,27.88,16OCT2023:21:47:50,27.75,16OCT2023:21:47:50,24.51,16OCT2023:21:58:55,24.57,16OCT2023:21:59:15,27.07,27.07,27.07,27.07,16OCT2023:21:47:55,16OCT2023:21:47:54,16OCT2023:21:47:54,16OCT2023:21:47:54,26.87,26.87,16OCT2023:21:57:18,16OCT2023:21:57:17,24.41,24.41,24.41,24.4,16OCT2023:21:45:51,16OCT2023:21:45:51,16OCT2023:21:45:50,16OCT2023:21:45:50,24.54,24.54,16OCT2023:21:46:08,16OCT2023:21:46:07,25.88,25.88,25.88,25.88,25.89,25.89,0.615,0.615,0.616,0.616,0.631,0.632,0.0,18,76.04,102.60
16OCT2023:22:15:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.0,27.85,27.84,26.59,26.77,16OCT2023:22:08:23,16OCT2023:22:08:24,16OCT2023:22:08:10,16OCT2023:22:08:10,.,27.48,16OCT2023:22:15:00,16OCT2023:22:08:24,24.67,24.65,25.02,25.09,16OCT2023:22:11:54,16OCT2023:22:11:54,16OCT2023:22:01:30,16OCT2023:22:01:30,.,24.89,16OCT2023:22:15:00,16OCT2023:22:00:44,26.13,26.10,25.73,25.83,.,25.95,0.9070,0.9120,0.4790,0.5140,.,0.7940,0,2,16OCT2023:22:06:31,1.3,16OCT2023:22:09:00,0.1,215,8.3300,2097,2016,2101,12.8,26.11,26.15,27.64,16OCT2023:22:11:05,27.66,16OCT2023:22:08:30,24.53,16OCT2023:22:09:35,24.71,16OCT2023:22:09:55,27.19,27.19,27.19,27.19,16OCT2023:22:08:25,16OCT2023:22:08:24,16OCT2023:22:08:24,16OCT2023:22:08:24,27.41,27.41,16OCT2023:22:08:42,16OCT2023:22:08:41,25.05,25.05,25.05,25.05,16OCT2023:22:00:50,16OCT2023:22:00:50,16OCT2023:22:00:50,16OCT2023:22:00:50,24.85,24.86,16OCT2023:22:00:01,16OCT2023:22:00:01,25.94,25.94,25.94,25.94,25.94,25.95,0.685,0.684,0.684,0.685,0.786,0.786,0.0,4,76.04,102.60
16OCT2023:22:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.7,27.01,26.98,25.86,26.01,16OCT2023:22:22:06,16OCT2023:22:22:06,16OCT2023:22:22:40,16OCT2023:22:22:40,.,26.62,16OCT2023:22:30:00,16OCT2023:22:22:43,24.38,24.33,24.79,24.90,16OCT2023:22:18:00,16OCT2023:22:18:00,16OCT2023:22:25:28,16OCT2023:22:25:28,.,24.60,16OCT2023:22:30:00,16OCT2023:22:25:31,25.74,25.71,25.40,25.48,.,25.58,0.5920,0.5960,0.2400,0.2420,.,0.4790,0,2,16OCT2023:22:15:20,0.0,16OCT2023:22:15:01,0.0,0,0.0000,2095,2014,2095,12.9,25.86,25.87,27.21,16OCT2023:22:22:10,27.25,16OCT2023:22:22:10,24.55,16OCT2023:22:25:30,24.58,16OCT2023:22:25:30,26.38,26.38,26.38,26.39,16OCT2023:22:22:45,16OCT2023:22:22:45,16OCT2023:22:22:45,16OCT2023:22:22:45,26.6,26.6,16OCT2023:22:22:50,16OCT2023:22:22:49,24.74,24.74,24.74,24.74,16OCT2023:22:18:12,16OCT2023:22:25:32,16OCT2023:22:25:32,16OCT2023:22:18:11,24.67,24.67,16OCT2023:22:25:41,16OCT2023:22:25:40,25.58,25.58,25.58,25.58,25.57,25.57,0.389,0.389,0.389,0.39,0.458,0.458,0.3,4,76.04,102.60
16OCT2023:22:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,24.7,28.45,28.41,26.43,26.54,16OCT2023:22:31:09,16OCT2023:22:33:58,16OCT2023:22:36:57,16OCT2023:22:36:57,.,27.31,16OCT2023:22:45:00,16OCT2023:22:31:17,24.03,23.87,24.36,24.53,16OCT2023:22:31:42,16OCT2023:22:31:43,16OCT2023:22:31:44,16OCT2023:22:31:44,.,24.79,16OCT2023:22:45:00,16OCT2023:22:33:21,26.25,26.23,25.68,25.75,.,26.08,0.8350,0.8460,0.4090,0.4080,.,0.6200,0,2,16OCT2023:22:35:07,0.4,16OCT2023:22:40:33,0.0,176,0.0000,2096,2012,2096,12.7,26.38,26.31,28.53,16OCT2023:22:31:15,28.56,16OCT2023:22:31:15,24.19,16OCT2023:22:31:45,24.39,16OCT2023:22:31:45,27.1,27.09,27.1,27.1,16OCT2023:22:34:04,16OCT2023:22:34:03,16OCT2023:22:34:03,16OCT2023:22:34:03,27.04,27.04,16OCT2023:22:37:07,16OCT2023:22:37:06,24.54,24.55,24.54,24.53,16OCT2023:22:31:50,16OCT2023:22:31:50,16OCT2023:22:31:50,16OCT2023:22:31:50,24.91,24.91,16OCT2023:22:39:39,16OCT2023:22:39:38,25.98,25.98,25.98,25.98,26.09,26.09,0.572,0.571,0.572,0.574,0.571,0.571,0.3,39,76.03,102.60
16OCT2023:23:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.9,26.65,26.63,25.73,25.85,16OCT2023:22:49:05,16OCT2023:22:49:05,16OCT2023:22:49:12,16OCT2023:22:49:11,.,26.23,16OCT2023:23:00:00,16OCT2023:22:49:08,24.71,24.70,24.86,24.94,16OCT2023:22:56:59,16OCT2023:22:56:59,16OCT2023:22:59:59,16OCT2023:22:59:59,.,24.83,16OCT2023:23:00:00,16OCT2023:22:57:10,25.68,25.66,25.35,25.42,.,25.54,0.4170,0.4180,0.1920,0.1960,.,0.3330,0,3,16OCT2023:22:58:16,0.0,16OCT2023:22:45:01,0.0,0,0.0000,2095,2009,2096,12.9,25.78,25.77,26.69,16OCT2023:22:49:15,26.74,16OCT2023:22:49:15,24.84,16OCT2023:22:57:05,24.85,16OCT2023:22:57:00,26.12,26.12,26.12,26.13,16OCT2023:22:49:17,16OCT2023:22:49:17,16OCT2023:22:49:17,16OCT2023:22:49:17,26.17,26.17,16OCT2023:22:49:26,16OCT2023:22:49:25,24.92,24.92,24.92,24.92,16OCT2023:22:57:11,16OCT2023:22:57:10,16OCT2023:22:57:10,16OCT2023:22:57:10,24.89,24.89,16OCT2023:22:57:25,16OCT2023:22:57:24,25.54,25.54,25.54,25.54,25.55,25.55,0.281,0.28,0.281,0.281,0.31,0.31,0.1,3,76.02,102.60
16OCT2023:23:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.6,27.27,27.29,26.14,26.30,16OCT2023:23:10:26,16OCT2023:23:10:26,16OCT2023:23:06:10,16OCT2023:23:01:54,.,26.80,16OCT2023:23:15:00,16OCT2023:23:10:33,24.04,24.06,24.56,24.74,16OCT2023:23:03:40,16OCT2023:23:03:39,16OCT2023:23:03:40,16OCT2023:23:03:40,.,24.62,16OCT2023:23:15:00,16OCT2023:23:03:44,25.77,25.74,25.44,25.51,.,25.59,0.6430,0.6410,0.3120,0.3080,.,0.5190,-0,1,16OCT2023:23:11:38,0.0,16OCT2023:23:00:01,0.0,0,0.0000,2094,2006,2095,12.9,25.93,25.94,27.75,16OCT2023:23:10:35,27.46,16OCT2023:23:10:25,24.12,16OCT2023:23:03:45,24.15,16OCT2023:23:03:45,26.48,26.48,26.48,26.49,16OCT2023:23:01:56,16OCT2023:23:01:56,16OCT2023:23:01:56,16OCT2023:23:01:56,26.62,26.62,16OCT2023:23:10:42,16OCT2023:23:10:41,24.5,24.5,24.5,24.5,16OCT2023:23:03:47,16OCT2023:23:03:46,16OCT2023:23:03:46,16OCT2023:23:03:46,24.71,24.71,16OCT2023:23:13:07,16OCT2023:23:13:06,25.61,25.61,25.61,25.61,25.58,25.58,0.443,0.443,0.443,0.443,0.502,0.502,0.0,7,76.02,102.60
16OCT2023:23:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.6,26.99,26.98,25.91,25.95,16OCT2023:23:20:15,16OCT2023:23:20:15,16OCT2023:23:15:15,16OCT2023:23:15:15,.,26.49,16OCT2023:23:30:00,16OCT2023:23:20:19,23.97,23.90,24.80,24.90,16OCT2023:23:30:00,16OCT2023:23:30:00,16OCT2023:23:30:00,16OCT2023:23:30:00,.,24.33,16OCT2023:23:30:00,16OCT2023:23:30:00,25.70,25.68,25.35,25.41,.,25.57,0.4620,0.4680,0.1910,0.1900,.,0.3600,-0,1,16OCT2023:23:24:36,0.7,16OCT2023:23:20:57,0.0,218,0.0050,2093,2005,2095,12.9,25.83,25.83,26.80,16OCT2023:23:15:20,26.76,16OCT2023:23:15:20,24.53,16OCT2023:23:30:00,24.58,16OCT2023:23:30:00,26.24,26.24,26.24,26.24,16OCT2023:23:15:20,16OCT2023:23:15:19,16OCT2023:23:15:19,16OCT2023:23:15:19,26.42,26.42,16OCT2023:23:20:39,16OCT2023:23:20:38,24.69,24.68,24.67,24.67,16OCT2023:23:30:00,16OCT2023:23:30:00,16OCT2023:23:30:00,16OCT2023:23:30:00,24.62,24.6,16OCT2023:23:30:00,16OCT2023:23:30:00,25.55,25.55,25.55,25.55,25.59,25.59,0.294,0.294,0.294,0.295,0.321,0.322,0.0,5,76.02,102.60
16OCT2023:23:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,23.8,25.39,25.38,24.75,24.86,16OCT2023:23:41:54,16OCT2023:23:41:54,16OCT2023:23:30:01,16OCT2023:23:30:01,.,25.08,16OCT2023:23:45:00,16OCT2023:23:42:09,23.21,23.16,24.09,24.23,16OCT2023:23:30:10,16OCT2023:23:30:10,16OCT2023:23:30:18,16OCT2023:23:30:18,.,23.69,16OCT2023:23:45:00,16OCT2023:23:30:16,24.83,24.81,24.44,24.51,.,24.68,0.3530,0.3580,0.1300,0.1300,.,0.2610,-1,0,16OCT2023:23:30:12,0.0,16OCT2023:23:30:01,0.0,0,0.0000,2090,2004,2093,12.9,24.88,24.89,25.45,16OCT2023:23:34:00,25.43,16OCT2023:23:34:00,23.32,16OCT2023:23:30:10,23.41,16OCT2023:23:30:20,24.99,24.99,24.99,24.99,16OCT2023:23:42:08,16OCT2023:23:42:08,16OCT2023:23:42:08,16OCT2023:23:42:08,25.05,25.05,16OCT2023:23:42:26,16OCT2023:23:42:25,23.83,23.83,23.83,23.82,16OCT2023:23:30:22,16OCT2023:23:30:21,16OCT2023:23:30:21,16OCT2023:23:30:21,23.84,23.84,16OCT2023:23:30:34,16OCT2023:23:30:33,24.65,24.65,24.65,24.65,24.68,24.68,0.206,0.205,0.206,0.206,0.242,0.242,0.0,1,76.01,102.60
17OCT2023:00:00:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.8,26.06,26.10,25.30,25.35,16OCT2023:23:58:39,16OCT2023:23:58:39,16OCT2023:23:58:39,16OCT2023:23:58:39,.,25.52,17OCT2023:00:00:00,16OCT2023:23:59:02,23.61,23.58,23.87,23.91,16OCT2023:23:53:40,16OCT2023:23:53:40,16OCT2023:23:55:16,16OCT2023:23:55:15,.,23.76,17OCT2023:00:00:00,16OCT2023:23:55:03,24.91,24.89,24.58,24.64,.,24.74,0.5440,0.5540,0.3210,0.3270,.,0.4620,-1,1,16OCT2023:23:47:51,1.1,16OCT2023:23:59:49,0.1,209,15.7100,2083,2004,2092,12.9,25.06,25.05,26.51,16OCT2023:23:59:05,26.22,16OCT2023:23:59:05,23.86,16OCT2023:23:55:10,23.81,16OCT2023:23:53:40,25.63,25.62,25.62,25.62,16OCT2023:23:58:48,16OCT2023:23:58:47,16OCT2023:23:58:47,16OCT2023:23:58:47,25.49,25.49,16OCT2023:23:59:12,16OCT2023:23:59:11,23.88,23.88,23.88,23.88,16OCT2023:23:55:16,16OCT2023:23:55:15,16OCT2023:23:55:15,16OCT2023:23:55:15,23.79,23.79,16OCT2023:23:55:23,16OCT2023:23:55:22,24.75,24.75,24.75,24.75,24.73,24.73,0.413,0.413,0.413,0.414,0.45,0.45,0.0,29,76.00,102.60
17OCT2023:00:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.0,25.81,25.79,25.36,25.37,17OCT2023:00:15:00,17OCT2023:00:15:00,17OCT2023:00:00:19,17OCT2023:00:00:21,.,25.45,17OCT2023:00:15:00,17OCT2023:00:15:00,23.52,23.43,23.92,23.99,17OCT2023:00:08:24,17OCT2023:00:08:24,17OCT2023:00:08:25,17OCT2023:00:08:26,.,23.95,17OCT2023:00:15:00,17OCT2023:00:09:08,24.90,24.88,24.64,24.70,.,24.74,0.4390,0.4460,0.2710,0.2680,.,0.3460,-1,1,17OCT2023:00:05:18,0.7,17OCT2023:00:00:01,0.0,312,2.9290,2084,2001,2091,12.8,24.96,24.93,26.17,17OCT2023:00:00:25,26.13,17OCT2023:00:00:25,23.68,17OCT2023:00:09:10,23.70,17OCT2023:00:08:30,25.47,25.46,25.47,25.47,17OCT2023:00:00:25,17OCT2023:00:00:24,17OCT2023:00:00:24,17OCT2023:00:00:24,25.34,25.35,17OCT2023:00:15:00,17OCT2023:00:15:00,23.9,23.91,23.9,23.9,17OCT2023:00:08:32,17OCT2023:00:08:31,17OCT2023:00:08:31,17OCT2023:00:08:31,24.04,24.04,17OCT2023:00:12:43,17OCT2023:00:12:42,24.78,24.78,24.78,24.78,24.73,24.73,0.329,0.329,0.33,0.33,0.321,0.322,3.9,3,75.99,102.50
17OCT2023:00:30:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.9,26.03,26.01,25.27,25.39,17OCT2023:00:15:22,17OCT2023:00:15:22,17OCT2023:00:15:23,17OCT2023:00:15:24,.,25.70,17OCT2023:00:30:00,17OCT2023:00:15:28,23.56,23.53,24.01,24.09,17OCT2023:00:29:09,17OCT2023:00:29:09,17OCT2023:00:17:24,17OCT2023:00:17:25,.,23.84,17OCT2023:00:30:00,17OCT2023:00:17:26,24.77,24.75,24.51,24.57,.,24.63,0.4830,0.4920,0.2680,0.2710,.,0.4070,-1,0,17OCT2023:00:15:27,0.0,17OCT2023:00:15:01,0.0,0,0.0000,2085,1998,2089,12.8,24.89,24.86,26.17,17OCT2023:00:15:30,26.10,17OCT2023:00:15:30,23.79,17OCT2023:00:29:10,23.76,17OCT2023:00:29:10,25.65,25.65,25.65,25.65,17OCT2023:00:15:29,17OCT2023:00:15:29,17OCT2023:00:15:29,17OCT2023:00:15:29,25.63,25.63,17OCT2023:00:15:37,17OCT2023:00:15:36,23.93,23.94,23.93,23.93,17OCT2023:00:29:22,17OCT2023:00:29:22,17OCT2023:00:29:22,17OCT2023:00:29:22,23.87,23.87,17OCT2023:00:17:49,17OCT2023:00:17:48,24.66,24.66,24.66,24.66,24.66,24.65,0.362,0.361,0.362,0.362,0.396,0.396,3.8,5,75.98,102.50
17OCT2023:00:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.3,25.01,25.01,24.55,24.54,17OCT2023:00:30:44,17OCT2023:00:41:57,17OCT2023:00:45:00,17OCT2023:00:45:00,.,24.73,17OCT2023:00:45:00,17OCT2023:00:42:02,23.08,23.03,23.34,23.43,17OCT2023:00:37:00,17OCT2023:00:31:41,17OCT2023:00:37:04,17OCT2023:00:37:04,.,23.17,17OCT2023:00:45:00,17OCT2023:00:37:06,24.23,24.20,23.91,23.96,.,24.07,0.4830,0.4900,0.2330,0.2410,.,0.3930,-1,1,17OCT2023:00:35:31,0.0,17OCT2023:00:30:01,0.0,0,0.0000,2084,1995,2088,12.8,24.34,24.34,25.16,17OCT2023:00:42:50,25.14,17OCT2023:00:42:05,23.07,17OCT2023:00:37:00,23.16,17OCT2023:00:37:00,24.66,24.66,24.66,24.66,17OCT2023:00:42:01,17OCT2023:00:42:01,17OCT2023:00:42:01,17OCT2023:00:42:01,24.7,24.7,17OCT2023:00:42:18,17OCT2023:00:42:17,23.26,23.26,23.26,23.26,17OCT2023:00:37:07,17OCT2023:00:37:07,17OCT2023:00:37:06,17OCT2023:00:37:06,23.25,23.25,17OCT2023:00:37:18,17OCT2023:00:37:17,24.07,24.07,24.07,24.07,24.07,24.07,0.335,0.334,0.335,0.335,0.377,0.377,4.0,6,75.97,102.50
17OCT2023:01:00:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.3,26.37,26.38,25.35,25.39,17OCT2023:00:45:43,17OCT2023:00:45:43,17OCT2023:00:45:43,17OCT2023:00:45:54,.,25.67,17OCT2023:01:00:00,17OCT2023:00:45:57,22.78,22.73,23.66,23.67,17OCT2023:00:54:22,17OCT2023:00:54:21,17OCT2023:00:55:05,17OCT2023:00:54:58,.,23.10,17OCT2023:01:00:00,17OCT2023:00:54:31,24.44,24.42,24.24,24.30,.,24.28,0.6640,0.6700,0.4120,0.4200,.,0.5500,-1,2,17OCT2023:00:56:49,1.8,17OCT2023:00:49:29,0.1,110,6.1660,2083,1993,2086,12.8,24.55,24.54,26.51,17OCT2023:00:45:45,26.51,17OCT2023:00:45:45,23.23,17OCT2023:00:54:40,23.22,17OCT2023:00:54:30,25.69,25.69,25.69,25.69,17OCT2023:00:45:55,17OCT2023:00:45:55,17OCT2023:00:45:54,17OCT2023:00:45:54,25.52,25.52,17OCT2023:00:46:08,17OCT2023:00:46:07,23.37,23.37,23.37,23.36,17OCT2023:00:54:33,17OCT2023:00:54:32,17OCT2023:00:54:32,17OCT2023:00:54:32,23.17,23.17,17OCT2023:00:55:23,17OCT2023:00:55:22,24.35,24.35,24.35,24.35,24.28,24.28,0.514,0.514,0.514,0.515,0.531,0.531,4.0,2,75.97,102.50
17OCT2023:01:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.2,25.23,25.23,24.64,24.67,17OCT2023:01:12:35,17OCT2023:01:12:33,17OCT2023:01:14:10,17OCT2023:01:14:10,.,24.84,17OCT2023:01:15:00,17OCT2023:01:12:37,22.75,22.72,23.24,23.31,17OCT2023:01:00:43,17OCT2023:01:00:43,17OCT2023:01:05:14,17OCT2023:01:05:14,.,23.14,17OCT2023:01:15:00,17OCT2023:01:05:05,24.30,24.28,24.06,24.12,.,24.14,0.5430,0.5490,0.3510,0.3450,.,0.4480,-1,1,17OCT2023:01:02:45,0.7,17OCT2023:01:02:48,0.1,69,24.4600,2081,1991,2085,12.8,24.45,24.41,25.57,17OCT2023:01:12:55,25.43,17OCT2023:01:13:00,23.02,17OCT2023:01:04:20,23.00,17OCT2023:01:00:50,24.83,24.83,24.83,24.83,17OCT2023:01:12:41,17OCT2023:01:12:41,17OCT2023:01:12:40,17OCT2023:01:12:40,24.82,24.82,17OCT2023:01:13:05,17OCT2023:01:13:04,23.14,23.15,23.14,23.14,17OCT2023:01:00:53,17OCT2023:01:00:53,17OCT2023:01:00:53,17OCT2023:01:00:53,23.18,23.18,17OCT2023:01:05:26,17OCT2023:01:05:25,24.19,24.19,24.19,24.19,24.13,24.13,0.424,0.424,0.424,0.425,0.431,0.432,0.0,202,75.96,102.50
17OCT2023:01:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.1,25.12,25.15,24.56,24.62,17OCT2023:01:24:41,17OCT2023:01:24:39,17OCT2023:01:24:41,17OCT2023:01:24:41,.,24.81,17OCT2023:01:30:00,17OCT2023:01:24:02,22.90,22.87,23.43,23.51,17OCT2023:01:16:43,17OCT2023:01:16:42,17OCT2023:01:16:42,17OCT2023:01:18:24,.,22.97,17OCT2023:01:30:00,17OCT2023:01:16:50,24.16,24.14,23.95,24.03,.,24.02,0.5690,0.5750,0.2810,0.2890,.,0.4800,-1,1,17OCT2023:01:26:03,1.3,17OCT2023:01:16:38,0.1,315,0.0180,2080,1991,2084,12.8,24.22,24.26,25.38,17OCT2023:01:15:01,25.25,17OCT2023:01:15:01,22.87,17OCT2023:01:16:25,22.95,17OCT2023:01:16:30,24.77,24.77,24.76,24.76,17OCT2023:01:15:03,17OCT2023:01:15:02,17OCT2023:01:15:02,17OCT2023:01:15:02,24.77,24.77,17OCT2023:01:24:17,17OCT2023:01:24:16,23.22,23.22,23.22,23.22,17OCT2023:01:16:54,17OCT2023:01:16:53,17OCT2023:01:16:53,17OCT2023:01:16:53,23.03,23.03,17OCT2023:01:17:04,17OCT2023:01:17:03,24.08,24.08,24.08,24.08,24.04,24.04,0.409,0.408,0.409,0.409,0.471,0.471,0.0,6,75.96,102.50
17OCT2023:01:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.3,24.81,24.78,24.19,24.26,17OCT2023:01:31:27,17OCT2023:01:31:27,17OCT2023:01:34:32,17OCT2023:01:34:32,.,24.43,17OCT2023:01:45:00,17OCT2023:01:31:27,22.00,21.94,22.56,22.51,17OCT2023:01:38:10,17OCT2023:01:38:10,17OCT2023:01:38:20,17OCT2023:01:38:20,.,22.11,17OCT2023:01:45:00,17OCT2023:01:38:20,23.76,23.73,23.51,23.56,.,23.62,0.5920,0.5970,0.3470,0.3640,.,0.4960,-0,1,17OCT2023:01:36:03,1.8,17OCT2023:01:32:54,0.1,84,17.9500,2079,1989,2082,12.8,23.85,23.84,24.94,17OCT2023:01:36:10,24.85,17OCT2023:01:36:10,22.08,17OCT2023:01:38:25,22.12,17OCT2023:01:38:15,24.46,24.46,24.46,24.46,17OCT2023:01:34:36,17OCT2023:01:34:36,17OCT2023:01:34:36,17OCT2023:01:34:35,24.34,24.34,17OCT2023:01:31:43,17OCT2023:01:31:42,22.3,22.3,22.3,22.3,17OCT2023:01:38:21,17OCT2023:01:38:21,17OCT2023:01:38:21,17OCT2023:01:38:21,22.21,22.21,17OCT2023:01:38:31,17OCT2023:01:38:30,23.64,23.64,23.64,23.64,23.62,23.62,0.439,0.439,0.439,0.44,0.481,0.481,0.2,1,75.96,102.50
17OCT2023:02:00:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.7,25.02,24.99,24.45,24.61,17OCT2023:01:50:56,17OCT2023:01:56:36,17OCT2023:01:56:38,17OCT2023:01:56:38,.,24.56,17OCT2023:02:00:00,17OCT2023:01:50:58,22.19,22.16,22.91,22.94,17OCT2023:01:52:21,17OCT2023:01:52:21,17OCT2023:01:58:26,17OCT2023:01:58:26,.,22.61,17OCT2023:02:00:00,17OCT2023:01:58:53,23.87,23.84,23.67,23.74,.,23.71,0.6830,0.6870,0.3880,0.4070,.,0.5580,-0,1,17OCT2023:01:49:08,2.2,17OCT2023:01:55:00,0.2,42,28.8200,2077,1986,2081,12.7,24.01,23.99,25.14,17OCT2023:01:51:00,25.18,17OCT2023:01:51:00,22.59,17OCT2023:01:58:35,22.62,17OCT2023:01:58:40,24.69,24.69,24.69,24.69,17OCT2023:01:56:44,17OCT2023:01:56:44,17OCT2023:01:56:44,17OCT2023:01:56:43,24.51,24.51,17OCT2023:01:51:21,17OCT2023:01:51:20,22.72,22.72,22.72,22.72,17OCT2023:01:58:39,17OCT2023:01:58:39,17OCT2023:01:58:39,17OCT2023:01:58:38,22.64,22.64,17OCT2023:01:59:05,17OCT2023:01:59:04,23.78,23.78,23.78,23.78,23.72,23.72,0.514,0.513,0.514,0.514,0.536,0.536,0.0,28,75.97,102.50
17OCT2023:02:15:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.5,28.93,29.03,25.95,26.05,17OCT2023:02:15:00,17OCT2023:02:15:00,17OCT2023:02:15:00,17OCT2023:02:15:00,.,26.12,17OCT2023:02:15:00,17OCT2023:02:15:00,22.25,22.13,22.59,22.67,17OCT2023:02:00:27,17OCT2023:02:00:27,17OCT2023:02:06:04,17OCT2023:02:06:04,.,22.37,17OCT2023:02:15:00,17OCT2023:02:01:14,23.78,23.75,23.47,23.55,.,23.57,1.0020,1.0180,0.6020,0.6190,.,0.8090,-0,4,17OCT2023:02:03:19,2.6,17OCT2023:02:05:59,0.3,157,40.6600,2076,1986,2080,12.7,23.82,23.83,26.19,17OCT2023:02:14:00,26.31,17OCT2023:02:15:00,22.21,17OCT2023:02:12:15,22.26,17OCT2023:02:12:20,25.44,25.43,25.44,25.45,17OCT2023:02:14:05,17OCT2023:02:14:04,17OCT2023:02:14:04,17OCT2023:02:14:04,25.15,25.19,17OCT2023:02:15:00,17OCT2023:02:15:00,22.55,22.55,22.55,22.55,17OCT2023:02:00:50,17OCT2023:02:00:50,17OCT2023:02:00:50,17OCT2023:02:00:50,22.4,22.4,17OCT2023:02:01:34,17OCT2023:02:01:33,23.62,23.62,23.62,23.62,23.54,23.54,0.749,0.749,0.75,0.752,0.752,0.754,0.0,4,75.97,102.50
17OCT2023:02:30:00,15min,Peter Sinks,UCC,270,38.7,50.7,24.8,51.32,51.47,52.35,52.35,17OCT2023:02:29:32,17OCT2023:02:29:32,17OCT2023:02:26:13,17OCT2023:02:26:13,.,50.38,17OCT2023:02:30:00,17OCT2023:02:29:46,23.72,23.71,24.61,24.59,17OCT2023:02:17:03,17OCT2023:02:17:03,17OCT2023:02:16:36,17OCT2023:02:16:36,.,24.67,17OCT2023:02:30:00,17OCT2023:02:16:35,38.92,39.01,39.21,39.21,.,38.14,9.7700,9.8100,10.4400,10.4200,.,9.4800,-0,2,17OCT2023:02:25:52,12.3,17OCT2023:02:25:25,4.0,223,27.6300,2095,2012,2092,12.8,39.59,39.29,51.40,17OCT2023:02:29:40,51.17,17OCT2023:02:29:40,24.13,17OCT2023:02:16:25,24.01,17OCT2023:02:16:20,51.31,51.31,51.31,51.31,17OCT2023:02:28:47,17OCT2023:02:28:47,17OCT2023:02:28:46,17OCT2023:02:28:46,50.18,50.18,17OCT2023:02:30:00,17OCT2023:02:30:00,24.43,24.43,24.43,24.42,17OCT2023:02:16:26,17OCT2023:02:16:26,17OCT2023:02:16:26,17OCT2023:02:16:26,25.19,25.2,17OCT2023:02:15:01,17OCT2023:02:16:37,38.87,38.88,38.89,38.9,37.72,37.74,10.06,10.05,10.05,10.05,9.45,9.45,0.3,291,75.95,102.50
17OCT2023:02:45:00,15min,Peter Sinks,UCC,270,50.0,51.3,48.6,51.82,51.86,52.33,52.37,17OCT2023:02:43:09,17OCT2023:02:43:09,17OCT2023:02:38:06,17OCT2023:02:38:06,.,51.17,17OCT2023:02:45:00,17OCT2023:02:43:10,47.70,47.62,48.61,48.68,17OCT2023:02:33:48,17OCT2023:02:33:48,17OCT2023:02:36:56,17OCT2023:02:36:56,.,48.27,17OCT2023:02:45:00,17OCT2023:02:30:47,50.00,50.01,50.48,50.52,.,49.84,0.8330,0.8090,0.8100,0.8010,.,0.6370,0,1,17OCT2023:02:44:28,14.7,17OCT2023:02:38:04,6.8,214,12.7800,2094,2046,2069,12.8,50.20,50.14,51.71,17OCT2023:02:32:40,51.80,17OCT2023:02:43:15,48.38,17OCT2023:02:37:00,48.27,17OCT2023:02:33:50,51.7,51.7,51.7,51.7,17OCT2023:02:32:41,17OCT2023:02:32:41,17OCT2023:02:32:41,17OCT2023:02:32:40,50.82,50.82,17OCT2023:02:43:20,17OCT2023:02:43:19,48.67,48.67,48.67,48.66,17OCT2023:02:30:37,17OCT2023:02:30:37,17OCT2023:02:30:37,17OCT2023:02:30:37,48.45,48.45,17OCT2023:02:31:04,17OCT2023:02:31:03,50.25,50.25,50.25,50.25,49.84,49.84,0.736,0.735,0.736,0.736,0.595,0.595,0.1,6,75.90,102.50
17OCT2023:03:00:00,15min,Peter Sinks,UCC,270,49.8,51.1,48.6,51.68,51.67,51.72,51.73,17OCT2023:02:47:34,17OCT2023:02:47:33,17OCT2023:02:47:35,17OCT2023:02:47:35,.,50.92,17OCT2023:03:00:00,17OCT2023:02:47:36,47.94,47.92,48.34,48.40,17OCT2023:02:51:20,17OCT2023:02:49:56,17OCT2023:02:52:13,17OCT2023:02:52:13,.,48.46,17OCT2023:03:00:00,17OCT2023:02:51:21,49.82,49.85,50.09,50.13,.,49.74,0.7330,0.7260,0.7240,0.7170,.,0.5350,0,1,17OCT2023:02:46:35,10.3,17OCT2023:02:55:23,6.0,215,12.9900,2075,2045,2061,12.8,50.05,50.08,51.48,17OCT2023:02:47:40,51.57,17OCT2023:02:47:30,47.97,17OCT2023:02:50:05,48.38,17OCT2023:02:50:05,51.4,51.4,51.4,51.4,17OCT2023:02:47:42,17OCT2023:02:47:42,17OCT2023:02:47:41,17OCT2023:02:47:41,50.74,50.74,17OCT2023:02:48:02,17OCT2023:02:48:01,48.47,48.47,48.47,48.46,17OCT2023:02:50:07,17OCT2023:02:50:07,17OCT2023:02:50:07,17OCT2023:02:50:06,48.71,48.71,17OCT2023:02:51:32,17OCT2023:02:51:31,49.97,49.97,49.97,49.97,49.74,49.74,0.654,0.653,0.654,0.655,0.496,0.495,0.0,80,75.86,102.40
17OCT2023:03:15:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.2,51.44,51.40,51.87,51.89,17OCT2023:03:12:29,17OCT2023:03:12:29,17OCT2023:03:12:35,17OCT2023:03:12:35,.,51.00,17OCT2023:03:15:00,17OCT2023:03:12:37,48.73,48.74,49.19,49.24,17OCT2023:03:07:22,17OCT2023:03:07:22,17OCT2023:03:04:48,17OCT2023:03:04:48,.,49.06,17OCT2023:03:15:00,17OCT2023:03:04:48,50.11,50.13,50.37,50.41,.,50.02,0.5220,0.5150,0.5200,0.5130,.,0.3540,0,2,17OCT2023:03:11:32,11.2,17OCT2023:03:07:53,6.4,213,11.9700,2072,2046,2063,12.8,50.32,50.38,51.62,17OCT2023:03:12:35,51.67,17OCT2023:03:12:35,49.14,17OCT2023:03:04:45,49.28,17OCT2023:03:08:55,51.53,51.53,51.53,51.54,17OCT2023:03:12:39,17OCT2023:03:12:39,17OCT2023:03:12:38,17OCT2023:03:12:38,50.9,50.9,17OCT2023:03:12:58,17OCT2023:03:12:57,49.19,49.19,49.19,49.18,17OCT2023:03:04:49,17OCT2023:03:04:49,17OCT2023:03:04:49,17OCT2023:03:04:48,49.27,49.27,17OCT2023:03:04:55,17OCT2023:03:04:54,50.26,50.26,50.26,50.26,50.01,50.01,0.456,0.455,0.456,0.457,0.317,0.317,0.0,30,75.84,102.40
17OCT2023:03:30:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.5,51.51,51.56,51.54,51.57,17OCT2023:03:15:18,17OCT2023:03:15:17,17OCT2023:03:15:19,17OCT2023:03:15:21,.,50.73,17OCT2023:03:30:00,17OCT2023:03:15:22,48.98,48.99,49.45,49.52,17OCT2023:03:27:22,17OCT2023:03:27:22,17OCT2023:03:20:17,17OCT2023:03:20:17,.,49.36,17OCT2023:03:30:00,17OCT2023:03:20:17,50.11,50.15,50.34,50.39,.,50.02,0.4580,0.4500,0.4040,0.3970,.,0.2770,0,2,17OCT2023:03:26:46,10.3,17OCT2023:03:15:22,5.9,218,12.3900,2067,2047,2063,12.7,50.38,50.41,51.51,17OCT2023:03:15:25,51.40,17OCT2023:03:15:25,49.51,17OCT2023:03:17:00,49.48,17OCT2023:03:23:55,51.3,51.3,51.3,51.3,17OCT2023:03:15:28,17OCT2023:03:15:27,17OCT2023:03:15:27,17OCT2023:03:15:27,50.52,50.52,17OCT2023:03:15:46,17OCT2023:03:15:45,49.47,49.47,49.47,49.47,17OCT2023:03:20:20,17OCT2023:03:20:20,17OCT2023:03:20:20,17OCT2023:03:20:20,49.54,49.54,17OCT2023:03:28:56,17OCT2023:03:28:55,50.25,50.25,50.25,50.25,50.02,50.02,0.358,0.357,0.358,0.359,0.232,0.232,0.1,322,75.83,102.40
17OCT2023:03:45:00,15min,Peter Sinks,UCC,270,49.3,51.0,48.0,51.47,51.50,51.51,51.56,17OCT2023:03:31:07,17OCT2023:03:31:07,17OCT2023:03:31:12,17OCT2023:03:31:12,.,50.86,17OCT2023:03:45:00,17OCT2023:03:31:13,47.47,47.45,47.90,47.98,17OCT2023:03:36:12,17OCT2023:03:36:12,17OCT2023:03:36:14,17OCT2023:03:36:14,.,47.83,17OCT2023:03:45:00,17OCT2023:03:36:14,49.28,49.34,49.55,49.59,.,49.23,0.8370,0.8370,0.7820,0.7740,.,0.7000,0,2,17OCT2023:03:39:01,8.3,17OCT2023:03:30:12,4.9,217,10.8400,2064,2046,2062,12.8,49.61,49.65,51.51,17OCT2023:03:31:15,51.60,17OCT2023:03:31:15,48.11,17OCT2023:03:36:10,48.06,17OCT2023:03:36:10,51.32,51.32,51.33,51.33,17OCT2023:03:31:18,17OCT2023:03:31:18,17OCT2023:03:31:18,17OCT2023:03:31:18,50.62,50.62,17OCT2023:03:31:32,17OCT2023:03:31:31,48.01,48.01,48.01,48,17OCT2023:03:36:16,17OCT2023:03:36:15,17OCT2023:03:36:15,17OCT2023:03:36:15,48.08,48.08,17OCT2023:03:36:19,17OCT2023:03:36:18,49.45,49.45,49.45,49.45,49.26,49.26,0.767,0.766,0.767,0.768,0.671,0.671,0.0,18,75.82,102.40
17OCT2023:04:00:00,15min,Peter Sinks,UCC,270,47.9,49.5,44.0,50.09,50.12,50.19,50.19,17OCT2023:03:51:40,17OCT2023:03:51:40,17OCT2023:03:51:40,17OCT2023:03:51:40,.,49.35,17OCT2023:04:00:00,17OCT2023:03:51:42,42.60,42.53,45.04,45.19,17OCT2023:03:59:29,17OCT2023:03:59:29,17OCT2023:03:59:54,17OCT2023:03:59:54,.,43.44,17OCT2023:04:00:00,17OCT2023:04:00:00,47.87,47.96,48.29,48.35,.,47.89,1.4840,1.5190,1.0670,1.0440,.,1.2320,0,1,17OCT2023:03:47:09,7.5,17OCT2023:03:51:25,3.4,225,18.7600,2061,2044,2061,12.8,48.31,48.34,50.14,17OCT2023:03:50:25,50.14,17OCT2023:03:50:25,42.80,17OCT2023:03:59:30,43.11,17OCT2023:03:59:30,49.88,49.88,49.88,49.88,17OCT2023:03:51:49,17OCT2023:03:51:49,17OCT2023:03:51:49,17OCT2023:03:51:49,49.15,49.15,17OCT2023:03:52:02,17OCT2023:03:52:01,44.33,44.32,44.32,44.31,17OCT2023:04:00:00,17OCT2023:04:00:00,17OCT2023:04:00:00,17OCT2023:04:00:00,43.59,43.58,17OCT2023:04:00:00,17OCT2023:04:00:00,48.16,48.15,48.15,48.15,47.96,47.96,1.185,1.187,1.188,1.19,1.07,1.08,0.0,20,75.83,102.40
17OCT2023:04:15:00,15min,Peter Sinks,UCC,270,44.1,48.2,41.0,48.76,49.02,49.12,49.10,17OCT2023:04:12:35,17OCT2023:04:14:00,17OCT2023:04:14:01,17OCT2023:04:14:02,.,47.84,17OCT2023:04:15:00,17OCT2023:04:12:36,39.24,39.25,41.29,40.99,17OCT2023:04:08:04,17OCT2023:04:08:04,17OCT2023:04:08:06,17OCT2023:04:08:06,.,40.82,17OCT2023:04:15:00,17OCT2023:04:08:05,44.16,44.25,44.62,44.65,.,44.03,2.3080,2.4130,2.1620,2.1610,.,2.0480,0,6,17OCT2023:04:14:05,7.7,17OCT2023:04:11:41,2.2,228,49.6000,2057,2031,2057,12.8,44.52,44.59,49.19,17OCT2023:04:12:35,49.28,17OCT2023:04:12:35,40.42,17OCT2023:04:08:15,40.53,17OCT2023:04:08:05,48.7,48.7,48.7,48.71,17OCT2023:04:12:40,17OCT2023:04:12:39,17OCT2023:04:12:39,17OCT2023:04:12:39,47.6,47.6,17OCT2023:04:13:00,17OCT2023:04:12:59,40.84,40.85,40.84,40.83,17OCT2023:04:08:13,17OCT2023:04:08:12,17OCT2023:04:08:12,17OCT2023:04:08:12,41.23,41.23,17OCT2023:04:08:28,17OCT2023:04:08:27,44.39,44.39,44.39,44.4,43.98,43.98,2.184,2.183,2.185,2.186,1.985,1.988,0.0,50,75.84,102.40
17OCT2023:04:30:00,15min,Peter Sinks,UCC,270,44.8,48.5,41.2,48.84,49.14,49.20,49.22,17OCT2023:04:15:24,17OCT2023:04:15:24,17OCT2023:04:15:29,17OCT2023:04:15:29,.,48.05,17OCT2023:04:30:00,17OCT2023:04:15:33,40.01,39.98,41.64,41.38,17OCT2023:04:26:51,17OCT2023:04:26:51,17OCT2023:04:27:00,17OCT2023:04:26:52,.,40.95,17OCT2023:04:30:00,17OCT2023:04:26:52,44.74,44.81,45.41,45.40,.,44.70,2.5010,2.5830,2.3040,2.3600,.,2.2950,0,2,17OCT2023:04:29:16,5.3,17OCT2023:04:29:29,2.3,239,13.0200,2060,2036,2059,12.8,45.17,45.14,49.41,17OCT2023:04:15:35,49.35,17OCT2023:04:15:35,40.78,17OCT2023:04:26:55,40.66,17OCT2023:04:26:55,48.93,48.93,48.93,48.93,17OCT2023:04:15:36,17OCT2023:04:15:35,17OCT2023:04:15:35,17OCT2023:04:15:35,47.99,47.99,17OCT2023:04:15:56,17OCT2023:04:15:55,41.14,41.15,41.14,41.13,17OCT2023:04:27:00,17OCT2023:04:27:00,17OCT2023:04:27:00,17OCT2023:04:27:00,41.23,41.23,17OCT2023:04:28:38,17OCT2023:04:28:37,45.1,45.1,45.1,45.1,44.72,44.72,2.4,2.399,2.4,2.401,2.283,2.282,0.0,30,75.84,102.40
17OCT2023:04:45:00,15min,Peter Sinks,UCC,270,47.5,49.1,44.4,49.43,49.56,49.70,49.71,17OCT2023:04:40:25,17OCT2023:04:40:25,17OCT2023:04:40:25,17OCT2023:04:40:25,.,48.86,17OCT2023:04:45:00,17OCT2023:04:43:28,42.82,42.83,44.26,44.29,17OCT2023:04:30:37,17OCT2023:04:30:37,17OCT2023:04:30:38,17OCT2023:04:30:38,.,44.18,17OCT2023:04:45:00,17OCT2023:04:30:39,47.52,47.64,47.93,47.97,.,47.32,1.3430,1.3020,1.2500,1.2540,.,1.2860,0,2,17OCT2023:04:44:28,7.7,17OCT2023:04:41:54,4.6,229,10.5500,2064,2039,2061,12.7,48.02,47.98,49.59,17OCT2023:04:40:30,49.60,17OCT2023:04:40:30,44.83,17OCT2023:04:30:45,44.69,17OCT2023:04:32:40,49.35,49.35,49.35,49.35,17OCT2023:04:43:22,17OCT2023:04:43:22,17OCT2023:04:43:22,17OCT2023:04:43:21,48.78,48.78,17OCT2023:04:43:39,17OCT2023:04:43:38,44.29,44.29,44.28,44.27,17OCT2023:04:30:47,17OCT2023:04:30:47,17OCT2023:04:30:47,17OCT2023:04:30:47,44.52,44.52,17OCT2023:04:31:06,17OCT2023:04:31:05,47.74,47.74,47.74,47.74,47.27,47.28,1.262,1.261,1.261,1.261,1.289,1.288,0.0,26,75.85,102.40
17OCT2023:05:00:00,15min,Peter Sinks,UCC,270,47.7,49.1,45.9,49.53,49.69,49.64,49.68,17OCT2023:04:47:54,17OCT2023:04:47:54,17OCT2023:04:48:01,17OCT2023:04:48:01,.,48.92,17OCT2023:05:00:00,17OCT2023:04:48:03,45.05,44.95,45.58,45.65,17OCT2023:04:57:38,17OCT2023:04:57:38,17OCT2023:04:57:38,17OCT2023:04:57:38,.,45.84,17OCT2023:05:00:00,17OCT2023:04:57:38,47.69,47.76,47.90,47.95,.,47.60,0.7400,0.7600,0.6820,0.6800,.,0.5750,0,2,17OCT2023:04:56:40,8.3,17OCT2023:04:47:57,4.1,233,16.4700,2062,2042,2059,12.7,48.02,48.03,49.68,17OCT2023:04:47:55,49.68,17OCT2023:04:48:00,45.03,17OCT2023:04:57:40,45.14,17OCT2023:04:57:40,49.47,49.46,49.47,49.47,17OCT2023:04:48:06,17OCT2023:04:48:05,17OCT2023:04:48:05,17OCT2023:04:48:05,48.76,48.76,17OCT2023:04:48:21,17OCT2023:04:48:20,45.57,45.58,45.57,45.57,17OCT2023:04:57:41,17OCT2023:04:57:41,17OCT2023:04:57:41,17OCT2023:04:57:41,46.17,46.17,17OCT2023:04:57:58,17OCT2023:04:57:57,47.83,47.83,47.83,47.83,47.61,47.6,0.668,0.667,0.668,0.669,0.542,0.542,0.0,38,75.85,102.40
17OCT2023:05:15:00,15min,Peter Sinks,UCC,270,43.6,48.2,39.3,48.25,48.44,48.33,48.37,17OCT2023:05:02:48,17OCT2023:05:02:47,17OCT2023:05:02:48,17OCT2023:05:02:48,.,47.89,17OCT2023:05:15:00,17OCT2023:05:00:04,37.91,37.91,39.76,39.78,17OCT2023:05:13:35,17OCT2023:05:11:28,17OCT2023:05:11:32,17OCT2023:05:11:32,.,39.12,17OCT2023:05:15:00,17OCT2023:05:11:34,43.54,43.58,44.05,44.12,.,43.60,2.6230,2.6690,2.5710,2.5700,.,2.5330,0,1,17OCT2023:05:00:53,4.6,17OCT2023:05:00:29,1.6,251,42.1600,2056,2031,2054,12.7,43.80,43.87,49.05,17OCT2023:05:00:01,49.12,17OCT2023:05:00:01,38.80,17OCT2023:05:10:55,38.98,17OCT2023:05:10:55,48.51,48.49,48.48,48.47,17OCT2023:05:00:01,17OCT2023:05:00:01,17OCT2023:05:00:01,17OCT2023:05:00:01,47.99,47.99,17OCT2023:05:00:08,17OCT2023:05:00:07,39.2,39.21,39.2,39.2,17OCT2023:05:11:39,17OCT2023:05:11:39,17OCT2023:05:11:39,17OCT2023:05:11:38,39.33,39.33,17OCT2023:05:11:54,17OCT2023:05:11:53,43.87,43.87,43.86,43.86,43.69,43.69,2.602,2.6,2.6,2.6,2.576,2.573,0.0,28,75.86,102.40
17OCT2023:05:30:00,15min,Peter Sinks,UCC,270,37.7,43.1,34.3,43.59,43.62,42.91,43.09,17OCT2023:05:15:03,17OCT2023:05:15:02,17OCT2023:05:15:03,17OCT2023:05:15:03,.,43.05,17OCT2023:05:30:00,17OCT2023:05:15:06,33.51,33.48,34.79,34.91,17OCT2023:05:28:47,17OCT2023:05:24:29,17OCT2023:05:28:37,17OCT2023:05:28:37,.,34.18,17OCT2023:05:30:00,17OCT2023:05:28:51,37.62,37.61,37.96,38.03,.,37.72,2.2020,2.2140,1.9670,1.9560,.,2.0430,0,2,17OCT2023:05:28:54,2.6,17OCT2023:05:16:56,0.8,115,55.8600,2052,2011,2053,12.7,37.73,37.82,43.41,17OCT2023:05:15:05,43.45,17OCT2023:05:15:05,33.03,17OCT2023:05:24:40,33.42,17OCT2023:05:24:30,43.17,43.16,43.17,43.17,17OCT2023:05:15:14,17OCT2023:05:15:13,17OCT2023:05:15:13,17OCT2023:05:15:13,42.94,42.94,17OCT2023:05:15:20,17OCT2023:05:15:19,34.31,34.31,34.31,34.32,17OCT2023:05:28:52,17OCT2023:05:28:52,17OCT2023:05:28:52,17OCT2023:05:28:52,34.27,34.27,17OCT2023:05:29:14,17OCT2023:05:29:13,37.87,37.87,37.87,37.87,37.85,37.84,2.068,2.066,2.066,2.066,2.076,2.072,0.0,38,75.87,102.40
17OCT2023:05:45:00,15min,Peter Sinks,UCC,270,33.1,35.2,30.6,35.31,35.28,35.32,35.43,17OCT2023:05:31:16,17OCT2023:05:31:20,17OCT2023:05:30:47,17OCT2023:05:30:47,.,35.11,17OCT2023:05:45:00,17OCT2023:05:31:22,29.30,29.15,31.12,30.92,17OCT2023:05:38:39,17OCT2023:05:38:39,17OCT2023:05:40:20,17OCT2023:05:40:19,.,30.34,17OCT2023:05:45:00,17OCT2023:05:40:18,33.17,33.16,33.24,33.27,.,33.11,1.4700,1.4760,1.2330,1.2430,.,1.3100,0,2,17OCT2023:05:41:35,0.9,17OCT2023:05:39:35,0.0,5,8.9100,2055,1996,2064,12.7,33.37,33.41,35.69,17OCT2023:05:31:20,35.56,17OCT2023:05:31:20,29.97,17OCT2023:05:38:50,30.16,17OCT2023:05:38:50,35.26,35.26,35.26,35.26,17OCT2023:05:31:23,17OCT2023:05:31:23,17OCT2023:05:31:23,17OCT2023:05:31:23,35.08,35.07,17OCT2023:05:30:01,17OCT2023:05:30:01,30.56,30.57,30.56,30.56,17OCT2023:05:40:23,17OCT2023:05:40:23,17OCT2023:05:40:22,17OCT2023:05:40:22,30.57,30.57,17OCT2023:05:40:33,17OCT2023:05:40:32,33.22,33.22,33.22,33.22,33.13,33.13,1.296,1.295,1.296,1.296,1.299,1.298,0.0,8,75.89,102.40
17OCT2023:06:00:00,15min,Peter Sinks,UCC,270,30.9,34.0,29.5,34.36,34.40,33.00,33.10,17OCT2023:05:45:01,17OCT2023:05:45:01,17OCT2023:05:45:04,17OCT2023:05:45:01,.,34.21,17OCT2023:06:00:00,17OCT2023:05:45:04,28.88,28.80,29.54,29.64,17OCT2023:05:50:10,17OCT2023:05:50:10,17OCT2023:05:53:02,17OCT2023:05:53:02,.,29.29,17OCT2023:06:00:00,17OCT2023:05:51:28,30.95,30.98,30.99,31.04,.,30.88,1.2110,1.2460,0.7420,0.7520,.,1.0480,0,2,17OCT2023:05:53:02,1.5,17OCT2023:05:50:44,0.3,125,56.8100,2053,1996,2070,12.6,31.17,31.20,34.99,17OCT2023:05:45:01,34.92,17OCT2023:05:45:01,29.25,17OCT2023:05:49:30,29.30,17OCT2023:05:50:15,33.94,33.94,33.93,33.93,17OCT2023:05:45:01,17OCT2023:05:45:01,17OCT2023:05:45:01,17OCT2023:05:45:01,34.15,34.15,17OCT2023:05:45:08,17OCT2023:05:45:07,29.46,29.46,29.46,29.46,17OCT2023:05:53:09,17OCT2023:05:53:09,17OCT2023:05:53:09,17OCT2023:05:53:09,29.44,29.44,17OCT2023:05:51:48,17OCT2023:05:51:47,31.01,31.01,31.01,31.01,30.93,30.93,0.973,0.97,0.971,0.971,1.095,1.09,0.0,11,75.90,102.50
17OCT2023:06:15:00,15min,Peter Sinks,UCC,270,30.4,32.8,28.3,33.48,33.48,32.61,32.66,17OCT2023:06:01:47,17OCT2023:06:03:58,17OCT2023:06:03:58,17OCT2023:06:03:58,.,32.83,17OCT2023:06:15:00,17OCT2023:06:01:04,28.05,28.02,28.52,28.47,17OCT2023:06:11:08,17OCT2023:06:11:08,17OCT2023:06:11:33,17OCT2023:06:11:33,.,28.19,17OCT2023:06:15:00,17OCT2023:06:11:32,30.39,30.39,30.43,30.50,.,30.29,1.3720,1.4000,1.0140,1.0450,.,1.1960,0,2,17OCT2023:06:11:18,2.4,17OCT2023:06:08:21,0.5,117,66.5100,2052,1999,2072,12.7,30.49,30.54,33.64,17OCT2023:06:04:00,33.55,17OCT2023:06:01:55,28.18,17OCT2023:06:11:20,28.24,17OCT2023:06:11:10,32.83,32.83,32.83,32.83,17OCT2023:06:04:03,17OCT2023:06:04:03,17OCT2023:06:04:02,17OCT2023:06:04:02,32.7,32.7,17OCT2023:06:01:10,17OCT2023:06:01:09,28.35,28.35,28.35,28.35,17OCT2023:06:11:19,17OCT2023:06:11:19,17OCT2023:06:11:19,17OCT2023:06:11:19,28.23,28.23,17OCT2023:06:11:37,17OCT2023:06:11:36,30.44,30.44,30.44,30.44,30.33,30.32,1.155,1.154,1.155,1.156,1.171,1.171,0.0,15,75.91,102.50
17OCT2023:06:30:00,15min,Peter Sinks,UCC,270,29.8,31.8,28.1,32.46,32.44,31.57,31.66,17OCT2023:06:19:54,17OCT2023:06:19:54,17OCT2023:06:23:10,17OCT2023:06:19:56,.,31.91,17OCT2023:06:30:00,17OCT2023:06:23:15,27.95,27.93,28.17,28.24,17OCT2023:06:28:08,17OCT2023:06:28:08,17OCT2023:06:28:17,17OCT2023:06:28:17,.,28.06,17OCT2023:06:30:00,17OCT2023:06:28:17,29.88,29.87,29.78,29.85,.,29.73,1.0660,1.0740,0.7460,0.7560,.,0.9140,0,2,17OCT2023:06:15:12,1.8,17OCT2023:06:29:28,0.4,219,54.1900,2049,2000,2072,12.7,30.06,30.05,32.67,17OCT2023:06:23:15,32.56,17OCT2023:06:23:15,27.91,17OCT2023:06:28:10,28.00,17OCT2023:06:28:10,31.93,31.93,31.93,31.93,17OCT2023:06:23:16,17OCT2023:06:23:16,17OCT2023:06:23:16,17OCT2023:06:23:16,31.76,31.76,17OCT2023:06:23:21,17OCT2023:06:23:20,28.13,28.13,28.13,28.12,17OCT2023:06:28:20,17OCT2023:06:28:20,17OCT2023:06:28:20,17OCT2023:06:28:20,28.11,28.11,17OCT2023:06:28:34,17OCT2023:06:28:33,29.84,29.84,29.84,29.84,29.73,29.73,0.88,0.879,0.88,0.881,0.892,0.892,0.0,43,75.92,102.50
17OCT2023:06:45:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.2,30.79,30.75,30.25,30.23,17OCT2023:06:30:27,17OCT2023:06:30:27,17OCT2023:06:30:26,17OCT2023:06:30:26,.,30.25,17OCT2023:06:45:00,17OCT2023:06:30:50,26.57,26.53,27.40,27.49,17OCT2023:06:39:58,17OCT2023:06:39:58,17OCT2023:06:39:56,17OCT2023:06:39:31,.,26.92,17OCT2023:06:45:00,17OCT2023:06:40:00,28.63,28.59,28.58,28.65,.,28.51,0.9660,0.9540,0.7110,0.7080,.,0.8160,-0,2,17OCT2023:06:36:53,2.4,17OCT2023:06:40:57,0.7,354,64.2400,2048,1996,2071,12.7,28.77,28.78,31.08,17OCT2023:06:30:25,31.03,17OCT2023:06:30:25,26.92,17OCT2023:06:40:00,26.92,17OCT2023:06:40:00,30.37,30.37,30.37,30.37,17OCT2023:06:30:34,17OCT2023:06:30:34,17OCT2023:06:30:34,17OCT2023:06:30:34,30.17,30.17,17OCT2023:06:30:55,17OCT2023:06:30:54,27.18,27.18,27.18,27.18,17OCT2023:06:40:03,17OCT2023:06:40:02,17OCT2023:06:40:02,17OCT2023:06:40:02,27.14,27.14,17OCT2023:06:40:13,17OCT2023:06:40:12,28.62,28.62,28.62,28.62,28.52,28.52,0.81,0.809,0.809,0.81,0.797,0.797,0.2,2,75.92,102.50
17OCT2023:07:00:00,15min,Peter Sinks,UCC,270,28.5,30.4,27.3,31.03,31.13,30.24,30.26,17OCT2023:06:50:13,17OCT2023:06:50:06,17OCT2023:06:49:29,17OCT2023:06:49:29,.,30.28,17OCT2023:07:00:00,17OCT2023:06:50:17,26.85,26.84,27.40,27.49,17OCT2023:06:51:07,17OCT2023:06:51:07,17OCT2023:06:45:43,17OCT2023:06:45:43,.,27.24,17OCT2023:07:00:00,17OCT2023:06:51:11,28.55,28.54,28.59,28.64,.,28.43,1.0260,1.0510,0.7190,0.7380,.,0.8210,-0,2,17OCT2023:06:58:01,4.2,17OCT2023:06:59:05,1.0,194,40.1200,2050,1996,2071,12.7,28.74,28.72,31.28,17OCT2023:06:50:20,31.10,17OCT2023:06:50:20,26.89,17OCT2023:06:45:40,27.03,17OCT2023:06:45:40,30.56,30.56,30.56,30.56,17OCT2023:06:50:18,17OCT2023:06:50:18,17OCT2023:06:50:18,17OCT2023:06:50:18,30.16,30.16,17OCT2023:06:56:05,17OCT2023:06:56:04,27.34,27.34,27.34,27.33,17OCT2023:06:45:45,17OCT2023:06:45:45,17OCT2023:06:45:44,17OCT2023:06:45:44,27.31,27.31,17OCT2023:06:51:37,17OCT2023:06:51:36,28.59,28.59,28.59,28.59,28.45,28.45,0.837,0.836,0.837,0.838,0.787,0.787,0.2,3,75.94,102.50
17OCT2023:07:15:00,15min,Peter Sinks,UCC,270,30.2,34.3,27.6,35.84,35.69,35.09,34.96,17OCT2023:07:03:43,17OCT2023:07:03:43,17OCT2023:07:03:45,17OCT2023:07:03:45,.,34.07,17OCT2023:07:15:00,17OCT2023:07:03:48,27.33,27.31,27.77,27.75,17OCT2023:07:00:08,17OCT2023:07:00:08,17OCT2023:07:00:07,17OCT2023:07:00:01,.,27.51,17OCT2023:07:15:00,17OCT2023:07:00:08,30.26,30.24,30.18,30.22,.,30.04,1.2140,1.2110,1.0730,1.0450,.,0.9600,0,2,17OCT2023:07:06:50,5.0,17OCT2023:07:05:31,1.5,0,64.5200,2056,1995,2072,12.7,30.49,30.43,36.72,17OCT2023:07:03:50,36.57,17OCT2023:07:03:50,27.37,17OCT2023:07:00:01,27.39,17OCT2023:07:00:01,35.06,35.05,35.06,35.07,17OCT2023:07:03:52,17OCT2023:07:03:51,17OCT2023:07:03:51,17OCT2023:07:03:51,33.52,33.52,17OCT2023:07:04:05,17OCT2023:07:04:04,27.53,27.53,27.53,27.53,17OCT2023:07:00:05,17OCT2023:07:00:05,17OCT2023:07:00:05,17OCT2023:07:00:05,27.68,27.68,17OCT2023:07:00:18,17OCT2023:07:00:17,30.2,30.2,30.2,30.2,30,30,1.105,1.102,1.103,1.104,0.94,0.938,0.4,6,75.95,102.50
17OCT2023:07:30:00,15min,Peter Sinks,UCC,270,31.9,35.8,28.3,38.09,38.11,35.46,35.63,17OCT2023:07:27:59,17OCT2023:07:27:59,17OCT2023:07:29:03,17OCT2023:07:29:02,.,35.90,17OCT2023:07:30:00,17OCT2023:07:28:02,27.46,27.43,28.79,28.66,17OCT2023:07:16:57,17OCT2023:07:16:57,17OCT2023:07:17:09,17OCT2023:07:17:09,.,28.06,17OCT2023:07:30:00,17OCT2023:07:17:04,31.99,31.99,31.82,31.91,.,31.77,2.2360,2.2570,1.6510,1.7100,.,1.8540,0,2,17OCT2023:07:29:43,4.6,17OCT2023:07:20:13,1.8,171,75.6800,2060,1998,2076,12.7,32.15,32.11,37.63,17OCT2023:07:28:05,37.51,17OCT2023:07:28:05,27.82,17OCT2023:07:17:05,27.84,17OCT2023:07:17:05,36.01,35.99,36.01,36.03,17OCT2023:07:28:08,17OCT2023:07:28:07,17OCT2023:07:28:07,17OCT2023:07:28:07,35.54,35.54,17OCT2023:07:28:23,17OCT2023:07:28:22,28.37,28.38,28.37,28.36,17OCT2023:07:17:11,17OCT2023:07:17:11,17OCT2023:07:17:11,17OCT2023:07:17:10,28.2,28.2,17OCT2023:07:17:22,17OCT2023:07:17:21,31.91,31.91,31.92,31.92,31.74,31.74,1.886,1.884,1.886,1.888,1.789,1.788,0.0,24,75.97,102.50
17OCT2023:07:45:00,15min,Peter Sinks,UCC,270,35.0,39.8,32.1,40.62,40.64,40.21,40.42,17OCT2023:07:44:25,17OCT2023:07:44:25,17OCT2023:07:44:25,17OCT2023:07:44:21,.,39.70,17OCT2023:07:45:00,17OCT2023:07:44:25,31.57,31.58,32.21,32.27,17OCT2023:07:31:57,17OCT2023:07:31:57,17OCT2023:07:32:02,17OCT2023:07:32:02,.,31.99,17OCT2023:07:45:00,17OCT2023:07:30:09,35.07,35.04,34.81,34.88,.,34.82,2.2240,2.2540,1.7930,1.7980,.,1.8800,0,1,17OCT2023:07:42:58,4.4,17OCT2023:07:33:14,1.4,99,90.1000,2073,2006,2080,12.7,35.17,35.11,40.62,17OCT2023:07:41:35,40.50,17OCT2023:07:44:25,31.28,17OCT2023:07:30:01,31.35,17OCT2023:07:30:01,40.34,40.34,40.35,40.35,17OCT2023:07:44:27,17OCT2023:07:44:26,17OCT2023:07:44:26,17OCT2023:07:44:26,39.18,39.18,17OCT2023:07:44:33,17OCT2023:07:44:32,32.06,32.06,32.06,32.05,17OCT2023:07:32:08,17OCT2023:07:32:07,17OCT2023:07:32:07,17OCT2023:07:32:07,32.09,32.09,17OCT2023:07:30:17,17OCT2023:07:30:16,34.93,34.93,34.93,34.93,34.76,34.76,1.951,1.949,1.95,1.952,1.835,1.834,0.0,24,75.97,102.50
17OCT2023:08:00:00,15min,Peter Sinks,UCC,270,38.6,41.5,34.7,42.74,42.76,42.04,42.34,17OCT2023:07:59:38,17OCT2023:07:59:38,17OCT2023:08:00:00,17OCT2023:08:00:00,.,41.37,17OCT2023:08:00:00,17OCT2023:07:59:42,34.02,33.97,35.10,35.24,17OCT2023:07:45:01,17OCT2023:07:45:01,17OCT2023:07:45:07,17OCT2023:07:45:07,.,34.62,17OCT2023:08:00:00,17OCT2023:07:45:09,38.66,38.64,38.76,38.86,.,38.37,1.6890,1.6960,1.2710,1.2950,.,1.4410,0,2,17OCT2023:07:54:42,4.6,17OCT2023:07:46:05,0.9,70,76.9700,2102,2034,2094,12.8,38.79,38.73,42.66,17OCT2023:07:59:45,42.75,17OCT2023:07:59:45,33.69,17OCT2023:07:45:05,33.76,17OCT2023:07:45:05,41.91,41.9,41.91,41.93,17OCT2023:07:59:46,17OCT2023:07:59:46,17OCT2023:07:59:45,17OCT2023:07:59:45,41.15,41.17,17OCT2023:08:00:00,17OCT2023:08:00:00,34.62,34.62,34.62,34.61,17OCT2023:07:45:08,17OCT2023:07:45:07,17OCT2023:07:45:07,17OCT2023:07:45:07,34.82,34.82,17OCT2023:07:45:26,17OCT2023:07:45:25,38.67,38.67,38.67,38.68,38.28,38.28,1.445,1.442,1.444,1.445,1.39,1.392,0.0,12,75.96,102.50
17OCT2023:08:15:00,15min,Peter Sinks,UCC,270,49.7,51.6,41.4,51.69,51.72,51.97,52.04,17OCT2023:08:14:48,17OCT2023:08:14:48,17OCT2023:08:14:48,17OCT2023:08:14:48,.,51.51,17OCT2023:08:15:00,17OCT2023:08:14:48,41.11,41.11,41.92,42.20,17OCT2023:08:00:32,17OCT2023:08:00:32,17OCT2023:08:00:35,17OCT2023:08:00:35,.,41.34,17OCT2023:08:15:00,17OCT2023:08:00:01,49.78,49.91,50.26,50.32,.,49.41,2.2890,2.2200,2.4490,2.4200,.,2.4920,-0,2,17OCT2023:08:12:14,9.9,17OCT2023:08:08:09,4.7,227,19.4500,2266,2215,2240,13.2,50.19,50.18,51.89,17OCT2023:08:14:45,51.98,17OCT2023:08:14:45,41.72,17OCT2023:08:00:35,41.63,17OCT2023:08:00:35,51.82,51.82,51.82,51.82,17OCT2023:08:14:52,17OCT2023:08:14:52,17OCT2023:08:14:51,17OCT2023:08:14:51,51.47,51.47,17OCT2023:08:15:00,17OCT2023:08:15:00,41.7,41.71,41.72,41.72,17OCT2023:08:00:01,17OCT2023:08:00:01,17OCT2023:08:00:01,17OCT2023:08:00:01,41.17,41.19,17OCT2023:08:00:01,17OCT2023:08:00:01,49.98,49.98,49.99,49.99,49.23,49.24,2.443,2.439,2.436,2.432,2.683,2.671,0.3,28,75.93,102.50
17OCT2023:08:30:00,15min,Peter Sinks,UCC,270,51.7,52.0,51.5,52.24,52.28,52.34,52.46,17OCT2023:08:24:32,17OCT2023:08:24:31,17OCT2023:08:28:18,17OCT2023:08:28:14,.,51.96,17OCT2023:08:30:00,17OCT2023:08:24:33,51.30,51.29,51.49,51.57,17OCT2023:08:18:24,17OCT2023:08:18:23,17OCT2023:08:18:24,17OCT2023:08:18:24,.,51.35,17OCT2023:08:30:00,17OCT2023:08:18:25,51.68,51.68,51.86,51.94,.,51.61,0.1570,0.1630,0.1470,0.1520,.,0.1220,-1,2,17OCT2023:08:18:19,8.5,17OCT2023:08:17:22,4.5,239,26.3500,2389,2371,2372,14.2,51.86,51.99,52.36,17OCT2023:08:24:40,52.48,17OCT2023:08:24:40,51.46,17OCT2023:08:18:25,51.60,17OCT2023:08:18:25,52.22,52.22,52.22,52.22,17OCT2023:08:28:22,17OCT2023:08:28:22,17OCT2023:08:28:21,17OCT2023:08:28:21,51.87,51.87,17OCT2023:08:28:30,17OCT2023:08:28:29,51.52,51.52,51.52,51.52,17OCT2023:08:18:27,17OCT2023:08:18:27,17OCT2023:08:18:27,17OCT2023:08:18:27,51.42,51.42,17OCT2023:08:18:32,17OCT2023:08:18:31,51.79,51.79,51.79,51.79,51.61,51.61,0.135,0.135,0.135,0.135,0.111,0.111,0.0,13,75.89,102.40
17OCT2023:08:45:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.7,53.69,53.68,53.51,53.64,17OCT2023:08:42:42,17OCT2023:08:42:42,17OCT2023:08:37:57,17OCT2023:08:37:57,.,53.14,17OCT2023:08:45:00,17OCT2023:08:42:54,51.54,51.52,51.78,51.88,17OCT2023:08:33:33,17OCT2023:08:33:53,17OCT2023:08:33:35,17OCT2023:08:33:42,.,51.59,17OCT2023:08:45:00,17OCT2023:08:34:00,52.24,52.23,52.57,52.69,.,52.18,0.4510,0.4560,0.4260,0.4290,.,0.3960,-0,2,17OCT2023:08:32:35,8.5,17OCT2023:08:33:07,2.0,328,76.9600,2382,2371,2371,14.4,52.48,52.68,53.69,17OCT2023:08:37:05,53.74,17OCT2023:08:42:40,51.69,17OCT2023:08:34:05,51.85,17OCT2023:08:34:05,53.4,53.39,53.4,53.4,17OCT2023:08:42:55,17OCT2023:08:42:55,17OCT2023:08:42:55,17OCT2023:08:42:55,53.04,53.04,17OCT2023:08:43:11,17OCT2023:08:43:10,51.71,51.71,51.71,51.71,17OCT2023:08:33:45,17OCT2023:08:33:44,17OCT2023:08:33:44,17OCT2023:08:33:44,51.6,51.6,17OCT2023:08:34:21,17OCT2023:08:34:20,52.43,52.43,52.43,52.43,52.17,52.17,0.422,0.421,0.422,0.422,0.385,0.385,0.3,6,75.87,102.40
17OCT2023:09:00:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.4,53.91,53.93,53.65,53.72,17OCT2023:08:49:12,17OCT2023:08:49:12,17OCT2023:08:59:44,17OCT2023:08:59:44,.,53.39,17OCT2023:09:00:00,17OCT2023:08:59:59,52.32,52.26,52.31,52.38,17OCT2023:08:55:12,17OCT2023:08:55:12,17OCT2023:08:55:03,17OCT2023:08:55:03,.,52.48,17OCT2023:09:00:00,17OCT2023:08:45:10,52.91,52.89,53.01,53.09,.,52.86,0.3050,0.3210,0.3090,0.3090,.,0.2140,-0,2,17OCT2023:08:54:10,14.2,17OCT2023:08:56:36,4.9,222,37.8800,2370,2362,2363,14.3,53.14,53.23,53.94,17OCT2023:08:58:10,54.00,17OCT2023:08:58:10,52.47,17OCT2023:08:55:20,52.57,17OCT2023:08:55:20,53.64,53.64,53.64,53.64,17OCT2023:08:58:14,17OCT2023:08:58:14,17OCT2023:08:58:14,17OCT2023:08:58:13,53.28,53.28,17OCT2023:08:58:31,17OCT2023:08:58:30,52.35,52.35,52.35,52.35,17OCT2023:08:55:16,17OCT2023:08:55:16,17OCT2023:08:55:15,17OCT2023:08:55:15,52.53,52.53,17OCT2023:08:55:36,17OCT2023:08:55:35,52.97,52.97,52.97,52.97,52.85,52.85,0.273,0.273,0.273,0.274,0.183,0.184,0.1,19,75.85,102.40
17OCT2023:09:15:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.5,53.99,54.00,53.95,54.00,17OCT2023:09:11:52,17OCT2023:09:11:52,17OCT2023:09:11:52,17OCT2023:09:11:52,.,53.52,17OCT2023:09:15:00,17OCT2023:09:11:53,52.26,52.28,52.20,52.27,17OCT2023:09:09:15,17OCT2023:09:09:15,17OCT2023:09:04:17,17OCT2023:09:04:17,.,52.42,17OCT2023:09:15:00,17OCT2023:09:09:19,52.88,52.84,52.89,52.95,.,52.84,0.2930,0.3080,0.3060,0.3040,.,0.2050,-0,1,17OCT2023:09:05:07,11.8,17OCT2023:09:12:45,5.5,222,29.3100,2358,2352,2353,14.3,53.07,53.13,54.03,17OCT2023:09:11:55,54.10,17OCT2023:09:11:55,52.43,17OCT2023:09:09:20,52.54,17OCT2023:09:09:20,53.69,53.69,53.69,53.69,17OCT2023:09:11:56,17OCT2023:09:11:56,17OCT2023:09:11:56,17OCT2023:09:11:55,53.3,53.3,17OCT2023:09:00:08,17OCT2023:09:00:07,52.42,52.42,52.42,52.42,17OCT2023:09:04:27,17OCT2023:09:04:26,17OCT2023:09:04:26,17OCT2023:09:04:26,52.53,52.53,17OCT2023:09:09:26,17OCT2023:09:09:25,52.89,52.89,52.89,52.89,52.85,52.85,0.266,0.265,0.265,0.265,0.189,0.189,0.2,277,75.85,102.40
17OCT2023:09:30:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.9,54.70,54.76,54.49,54.54,17OCT2023:09:17:28,17OCT2023:09:17:28,17OCT2023:09:17:29,17OCT2023:09:17:29,.,54.25,17OCT2023:09:30:00,17OCT2023:09:20:12,52.61,52.57,52.53,52.59,17OCT2023:09:29:36,17OCT2023:09:29:36,17OCT2023:09:26:49,17OCT2023:09:26:49,.,52.90,17OCT2023:09:30:00,17OCT2023:09:27:50,53.51,53.46,53.57,53.64,.,53.48,0.4140,0.4340,0.3850,0.3840,.,0.2940,0,2,17OCT2023:09:20:52,15.3,17OCT2023:09:26:38,4.6,219,31.7600,2351,2348,2349,14.3,53.62,53.72,54.61,17OCT2023:09:20:15,54.77,17OCT2023:09:20:10,52.79,17OCT2023:09:27:50,52.88,17OCT2023:09:27:50,54.41,54.41,54.42,54.42,17OCT2023:09:20:14,17OCT2023:09:20:13,17OCT2023:09:20:13,17OCT2023:09:20:13,54.09,54.09,17OCT2023:09:17:56,17OCT2023:09:17:55,52.73,52.73,52.73,52.73,17OCT2023:09:27:52,17OCT2023:09:27:52,17OCT2023:09:27:51,17OCT2023:09:27:51,53.04,53.04,17OCT2023:09:28:46,17OCT2023:09:28:45,53.54,53.54,53.54,53.54,53.47,53.47,0.345,0.345,0.345,0.346,0.267,0.266,0.0,41,75.85,102.40
17OCT2023:09:45:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.9,55.40,55.40,55.28,55.34,17OCT2023:09:39:49,17OCT2023:09:39:49,17OCT2023:09:39:49,17OCT2023:09:39:49,.,54.70,17OCT2023:09:45:00,17OCT2023:09:42:11,52.71,52.61,52.69,52.74,17OCT2023:09:30:03,17OCT2023:09:34:18,17OCT2023:09:32:21,17OCT2023:09:32:21,.,52.93,17OCT2023:09:45:00,17OCT2023:09:34:29,53.62,53.57,53.69,53.76,.,53.58,0.5190,0.5350,0.5120,0.5140,.,0.4270,0,1,17OCT2023:09:38:29,13.8,17OCT2023:09:37:32,6.2,208,19.7900,2344,2340,2341,14.2,53.74,53.84,55.35,17OCT2023:09:39:50,55.42,17OCT2023:09:39:50,52.88,17OCT2023:09:32:50,52.95,17OCT2023:09:32:50,54.96,54.95,54.96,54.96,17OCT2023:09:39:56,17OCT2023:09:39:56,17OCT2023:09:39:55,17OCT2023:09:39:55,54.58,54.58,17OCT2023:09:42:18,17OCT2023:09:42:17,52.82,52.82,52.82,52.82,17OCT2023:09:32:30,17OCT2023:09:32:30,17OCT2023:09:32:30,17OCT2023:09:32:30,52.97,52.97,17OCT2023:09:34:52,17OCT2023:09:34:51,53.66,53.66,53.66,53.66,53.57,53.57,0.468,0.468,0.468,0.469,0.41,0.41,0.0,42,75.84,102.40
17OCT2023:10:00:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.9,55.02,55.03,54.88,54.96,17OCT2023:10:00:00,17OCT2023:10:00:00,17OCT2023:09:51:08,17OCT2023:09:51:08,.,54.48,17OCT2023:10:00:00,17OCT2023:09:51:11,52.73,52.46,52.77,52.84,17OCT2023:09:56:19,17OCT2023:09:56:18,17OCT2023:09:52:38,17OCT2023:09:52:38,.,52.93,17OCT2023:10:00:00,17OCT2023:09:48:09,53.56,53.48,53.59,53.67,.,53.53,0.4470,0.4830,0.4140,0.4170,.,0.2870,0,2,17OCT2023:09:47:10,12.1,17OCT2023:09:51:48,6.1,209,17.2300,2337,2334,2334,14.2,53.63,53.72,55.11,17OCT2023:09:51:10,55.18,17OCT2023:09:51:10,52.65,17OCT2023:09:52:45,52.75,17OCT2023:09:52:45,54.67,54.67,54.67,54.68,17OCT2023:09:51:14,17OCT2023:09:51:14,17OCT2023:09:51:14,17OCT2023:09:51:13,54.13,54.13,17OCT2023:09:51:21,17OCT2023:09:51:20,52.84,52.84,52.84,52.84,17OCT2023:09:52:47,17OCT2023:09:52:47,17OCT2023:09:52:47,17OCT2023:09:52:47,53,53,17OCT2023:09:48:26,17OCT2023:09:48:25,53.57,53.57,53.57,53.57,53.52,53.52,0.361,0.361,0.361,0.362,0.245,0.245,0.4,215,75.83,102.40
17OCT2023:10:15:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.2,56.15,56.16,55.64,55.71,17OCT2023:10:10:29,17OCT2023:10:10:29,17OCT2023:10:10:29,17OCT2023:10:10:29,.,55.19,17OCT2023:10:15:00,17OCT2023:10:11:31,53.03,52.80,52.87,52.96,17OCT2023:10:02:06,17OCT2023:10:02:06,17OCT2023:10:02:17,17OCT2023:10:02:17,.,53.26,17OCT2023:10:15:00,17OCT2023:10:02:20,54.15,54.07,54.03,54.11,.,54.12,0.5810,0.6130,0.5930,0.5910,.,0.4230,0,1,17OCT2023:10:14:32,11.2,17OCT2023:10:04:13,5.4,228,27.3000,2332,2330,2330,14.2,54.18,54.18,55.76,17OCT2023:10:10:30,55.87,17OCT2023:10:10:30,52.93,17OCT2023:10:02:10,52.95,17OCT2023:10:02:10,55.45,55.44,55.45,55.46,17OCT2023:10:10:37,17OCT2023:10:10:36,17OCT2023:10:10:36,17OCT2023:10:10:36,55.04,55.04,17OCT2023:10:11:50,17OCT2023:10:11:49,53.01,53.02,53.01,53.01,17OCT2023:10:02:20,17OCT2023:10:02:19,17OCT2023:10:02:19,17OCT2023:10:02:19,53.35,53.35,17OCT2023:10:02:32,17OCT2023:10:02:31,54.09,54.09,54.09,54.09,54.11,54.11,0.528,0.527,0.527,0.528,0.388,0.388,0.1,62,75.80,102.40
17OCT2023:10:30:00,15min,Peter Sinks,UCC,270,54.8,56.3,54.1,57.09,57.14,56.75,56.82,17OCT2023:10:27:04,17OCT2023:10:27:04,17OCT2023:10:27:04,17OCT2023:10:27:04,.,56.19,17OCT2023:10:30:00,17OCT2023:10:27:06,53.63,53.58,53.69,53.77,17OCT2023:10:17:45,17OCT2023:10:17:45,17OCT2023:10:17:47,17OCT2023:10:17:47,.,54.02,17OCT2023:10:30:00,17OCT2023:10:17:50,54.87,54.78,55.02,55.11,.,54.81,0.6160,0.6340,0.6340,0.6360,.,0.4580,-0,1,17OCT2023:10:20:06,12.3,17OCT2023:10:24:35,6.0,208,24.0700,2312,2309,2310,13.7,54.99,54.96,56.95,17OCT2023:10:27:05,56.91,17OCT2023:10:27:05,53.91,17OCT2023:10:17:50,53.89,17OCT2023:10:17:50,56.62,56.62,56.62,56.62,17OCT2023:10:27:10,17OCT2023:10:27:10,17OCT2023:10:27:10,17OCT2023:10:27:09,56.03,56.03,17OCT2023:10:27:31,17OCT2023:10:27:30,53.89,53.89,53.89,53.89,17OCT2023:10:17:54,17OCT2023:10:17:54,17OCT2023:10:17:54,17OCT2023:10:17:53,54.22,54.22,17OCT2023:10:15:01,17OCT2023:10:15:01,54.93,54.93,54.93,54.93,54.78,54.78,0.536,0.535,0.536,0.537,0.416,0.417,0.0,398,75.79,102.30
17OCT2023:10:45:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.2,57.19,57.15,57.11,57.19,17OCT2023:10:38:31,17OCT2023:10:38:31,17OCT2023:10:38:31,17OCT2023:10:38:31,.,56.40,17OCT2023:10:45:00,17OCT2023:10:38:32,53.93,53.65,53.74,53.84,17OCT2023:10:35:42,17OCT2023:10:33:46,17OCT2023:10:39:14,17OCT2023:10:39:14,.,54.34,17OCT2023:10:45:00,17OCT2023:10:36:01,55.18,55.07,55.20,55.29,.,55.17,0.5960,0.6260,0.6380,0.6390,.,0.4020,0,2,17OCT2023:10:33:23,11.2,17OCT2023:10:38:10,5.6,222,30.1400,2250,2247,2248,13.7,55.22,55.22,56.97,17OCT2023:10:38:35,56.97,17OCT2023:10:38:35,53.85,17OCT2023:10:31:45,53.96,17OCT2023:10:31:45,56.44,56.44,56.44,56.44,17OCT2023:10:38:36,17OCT2023:10:38:36,17OCT2023:10:38:36,17OCT2023:10:38:35,55.94,55.94,17OCT2023:10:38:40,17OCT2023:10:38:39,54.04,54.04,54.03,54.03,17OCT2023:10:35:47,17OCT2023:10:35:47,17OCT2023:10:35:47,17OCT2023:10:35:47,54.43,54.43,17OCT2023:10:36:11,17OCT2023:10:36:10,55.19,55.19,55.19,55.19,55.17,55.17,0.521,0.521,0.521,0.521,0.357,0.357,0.1,220,75.79,102.30
17OCT2023:11:00:00,15min,Peter Sinks,UCC,270,55.8,57.0,54.9,58.02,58.06,57.64,57.68,17OCT2023:10:50:24,17OCT2023:10:50:24,17OCT2023:10:50:24,17OCT2023:10:50:24,.,57.11,17OCT2023:11:00:00,17OCT2023:10:50:24,54.55,54.31,54.58,54.69,17OCT2023:10:45:31,17OCT2023:10:45:31,17OCT2023:10:52:58,17OCT2023:10:52:58,.,54.73,17OCT2023:11:00:00,17OCT2023:10:45:53,55.81,55.72,55.86,55.96,.,55.78,0.6260,0.6460,0.6080,0.6150,.,0.4690,-0,1,17OCT2023:10:59:47,13.8,17OCT2023:10:51:26,5.5,214,27.1800,2247,2244,2244,13.7,55.82,55.83,57.52,17OCT2023:10:50:25,57.29,17OCT2023:10:50:25,54.75,17OCT2023:10:45:55,54.79,17OCT2023:10:45:35,57.21,57.21,57.21,57.22,17OCT2023:10:50:27,17OCT2023:10:50:27,17OCT2023:10:50:27,17OCT2023:10:50:27,56.8,56.8,17OCT2023:10:51:19,17OCT2023:10:51:18,54.93,54.93,54.93,54.92,17OCT2023:10:53:04,17OCT2023:10:53:03,17OCT2023:10:53:03,17OCT2023:10:53:03,54.78,54.78,17OCT2023:10:46:01,17OCT2023:10:46:00,55.83,55.83,55.83,55.83,55.77,55.77,0.539,0.539,0.539,0.54,0.438,0.437,0.5,411,75.78,102.30
17OCT2023:11:15:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.1,58.12,58.13,57.95,58.04,17OCT2023:11:12:00,17OCT2023:11:12:00,17OCT2023:11:01:50,17OCT2023:11:01:50,.,57.38,17OCT2023:11:15:00,17OCT2023:11:01:50,54.56,54.51,54.25,54.33,17OCT2023:11:04:20,17OCT2023:11:04:20,17OCT2023:11:04:20,17OCT2023:11:04:20,.,55.28,17OCT2023:11:15:00,17OCT2023:11:10:49,56.37,56.30,56.23,56.33,.,56.34,0.6890,0.7010,0.7750,0.7840,.,0.4800,-0,1,17OCT2023:11:02:11,15.8,17OCT2023:11:02:44,5.9,235,36.3700,2244,2240,2241,13.6,56.37,56.33,58.08,17OCT2023:11:00:55,58.23,17OCT2023:11:01:00,54.86,17OCT2023:11:10:50,54.81,17OCT2023:11:10:50,57.73,57.73,57.73,57.73,17OCT2023:11:01:52,17OCT2023:11:01:51,17OCT2023:11:01:51,17OCT2023:11:01:51,57.13,57.13,17OCT2023:11:01:15,17OCT2023:11:01:14,54.75,54.75,54.75,54.75,17OCT2023:11:04:28,17OCT2023:11:04:28,17OCT2023:11:04:27,17OCT2023:11:04:27,55.43,55.43,17OCT2023:11:04:49,17OCT2023:11:04:48,56.3,56.3,56.3,56.3,56.33,56.33,0.653,0.653,0.653,0.654,0.431,0.431,0.1,214,75.77,102.30
17OCT2023:11:30:00,15min,Peter Sinks,UCC,270,56.8,57.9,55.6,58.99,59.02,58.30,58.45,17OCT2023:11:17:52,17OCT2023:11:17:52,17OCT2023:11:28:49,17OCT2023:11:17:53,.,57.84,17OCT2023:11:30:00,17OCT2023:11:28:49,55.35,55.34,55.15,55.27,17OCT2023:11:17:27,17OCT2023:11:29:26,17OCT2023:11:16:30,17OCT2023:11:16:30,.,55.65,17OCT2023:11:30:00,17OCT2023:11:17:32,56.84,56.78,56.62,56.72,.,56.85,0.6580,0.6640,0.6820,0.6930,.,0.4340,-0,1,17OCT2023:11:28:52,20.2,17OCT2023:11:25:16,6.9,225,48.4900,2242,2238,2239,13.6,56.92,56.86,58.41,17OCT2023:11:28:55,58.33,17OCT2023:11:17:55,55.53,17OCT2023:11:16:55,55.54,17OCT2023:11:16:55,58.09,58.08,58.09,58.1,17OCT2023:11:18:01,17OCT2023:11:18:01,17OCT2023:11:18:01,17OCT2023:11:18:01,57.62,57.62,17OCT2023:11:29:01,17OCT2023:11:29:00,55.39,55.39,55.39,55.39,17OCT2023:11:16:54,17OCT2023:11:16:54,17OCT2023:11:16:53,17OCT2023:11:16:53,55.78,55.78,17OCT2023:11:17:38,17OCT2023:11:17:37,56.74,56.74,56.74,56.74,56.85,56.85,0.582,0.581,0.582,0.582,0.377,0.378,0.0,44,75.78,102.30
17OCT2023:11:45:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.1,58.50,58.47,58.28,58.37,17OCT2023:11:40:15,17OCT2023:11:40:15,17OCT2023:11:30:56,17OCT2023:11:30:56,.,57.83,17OCT2023:11:45:00,17OCT2023:11:31:37,55.62,55.43,55.41,55.36,17OCT2023:11:36:22,17OCT2023:11:36:22,17OCT2023:11:36:22,17OCT2023:11:36:22,.,56.12,17OCT2023:11:45:00,17OCT2023:11:36:25,57.02,56.96,56.90,57.00,.,57.01,0.5010,0.5120,0.5520,0.5660,.,0.3450,-0,1,17OCT2023:11:33:07,21.1,17OCT2023:11:33:24,8.6,208,27.4100,2241,2235,2237,13.6,57.13,57.06,58.14,17OCT2023:11:31:35,58.10,17OCT2023:11:31:35,56.05,17OCT2023:11:44:25,55.98,17OCT2023:11:36:25,57.93,57.94,57.94,57.93,17OCT2023:11:30:59,17OCT2023:11:30:58,17OCT2023:11:30:58,17OCT2023:11:30:58,57.72,57.72,17OCT2023:11:31:51,17OCT2023:11:31:50,55.75,55.76,55.75,55.74,17OCT2023:11:36:29,17OCT2023:11:36:29,17OCT2023:11:36:28,17OCT2023:11:36:28,56.36,56.36,17OCT2023:11:36:43,17OCT2023:11:36:42,56.97,56.97,56.97,56.97,57,57,0.446,0.446,0.446,0.446,0.319,0.318,0.0,311,75.78,102.30
17OCT2023:12:00:00,15min,Peter Sinks,UCC,270,56.8,58.1,55.5,59.46,59.44,58.89,59.01,17OCT2023:11:59:28,17OCT2023:11:59:28,17OCT2023:11:54:27,17OCT2023:11:54:27,.,58.08,17OCT2023:12:00:00,17OCT2023:11:54:28,55.05,55.00,55.08,55.14,17OCT2023:11:58:33,17OCT2023:11:58:33,17OCT2023:11:54:58,17OCT2023:11:54:58,.,55.57,17OCT2023:12:00:00,17OCT2023:11:58:38,56.77,56.72,56.65,56.74,.,56.78,0.6960,0.7120,0.7340,0.7450,.,0.4810,-0,219,17OCT2023:11:47:38,21.1,17OCT2023:11:54:50,8.3,196,36.3800,2241,2235,2238,13.6,56.95,56.92,59.09,17OCT2023:11:59:35,59.29,17OCT2023:11:59:35,55.69,17OCT2023:11:58:35,55.53,17OCT2023:11:58:35,58.41,58.4,58.4,58.41,17OCT2023:11:54:31,17OCT2023:11:54:31,17OCT2023:11:54:31,17OCT2023:11:54:30,57.83,57.83,17OCT2023:11:49:40,17OCT2023:11:49:39,55.23,55.23,55.23,55.23,17OCT2023:11:58:39,17OCT2023:11:58:38,17OCT2023:11:58:38,17OCT2023:11:58:38,55.69,55.69,17OCT2023:11:59:00,17OCT2023:11:58:59,56.72,56.72,56.72,56.72,56.79,56.79,0.617,0.617,0.617,0.617,0.428,0.428,0.0,34,75.77,102.30
17OCT2023:12:15:00,15min,Peter Sinks,UCC,270,56.7,58.2,54.9,59.01,58.98,58.77,58.87,17OCT2023:12:08:29,17OCT2023:12:08:29,17OCT2023:12:00:33,17OCT2023:12:00:33,.,58.20,17OCT2023:12:15:00,17OCT2023:12:08:37,54.34,54.32,54.55,54.66,17OCT2023:12:05:11,17OCT2023:12:05:11,17OCT2023:12:14:26,17OCT2023:12:14:26,.,54.90,17OCT2023:12:15:00,17OCT2023:12:05:12,56.69,56.64,56.53,56.62,.,56.71,0.8930,0.8840,0.9290,0.9390,.,0.6900,0,1,17OCT2023:12:12:26,22.4,17OCT2023:12:13:48,7.2,184,73.2000,2239,2235,2237,13.5,56.86,56.88,58.84,17OCT2023:12:08:40,58.89,17OCT2023:12:08:40,55.18,17OCT2023:12:05:10,55.36,17OCT2023:12:05:10,58.56,58.55,58.56,58.56,17OCT2023:12:08:41,17OCT2023:12:08:41,17OCT2023:12:08:41,17OCT2023:12:08:40,57.86,57.86,17OCT2023:12:08:56,17OCT2023:12:08:55,54.77,54.77,54.77,54.77,17OCT2023:12:05:15,17OCT2023:12:05:15,17OCT2023:12:05:15,17OCT2023:12:05:15,55.06,55.06,17OCT2023:12:05:31,17OCT2023:12:05:30,56.63,56.63,56.63,56.63,56.72,56.72,0.83,0.83,0.831,0.831,0.645,0.646,0.0,27,75.76,102.30
17OCT2023:12:30:00,15min,Peter Sinks,UCC,270,55.7,56.7,54.4,57.84,57.83,57.33,57.44,17OCT2023:12:23:08,17OCT2023:12:23:08,17OCT2023:12:24:41,17OCT2023:12:24:41,.,56.72,17OCT2023:12:30:00,17OCT2023:12:24:42,54.13,53.98,53.70,53.81,17OCT2023:12:15:38,17OCT2023:12:15:36,17OCT2023:12:15:42,17OCT2023:12:15:42,.,54.56,17OCT2023:12:30:00,17OCT2023:12:15:43,55.72,55.65,55.68,55.76,.,55.73,0.6010,0.6190,0.6540,0.6630,.,0.4240,0,1,17OCT2023:12:18:11,25.2,17OCT2023:12:18:16,8.6,184,39.8000,2241,2238,2240,13.5,55.92,55.93,57.54,17OCT2023:12:23:15,57.79,17OCT2023:12:23:10,54.01,17OCT2023:12:15:45,53.98,17OCT2023:12:15:40,57.04,57.04,57.04,57.05,17OCT2023:12:28:57,17OCT2023:12:28:57,17OCT2023:12:28:56,17OCT2023:12:28:56,56.38,56.38,17OCT2023:12:29:12,17OCT2023:12:29:11,54.05,54.06,54.05,54.05,17OCT2023:12:15:46,17OCT2023:12:15:46,17OCT2023:12:15:45,17OCT2023:12:15:45,54.75,54.75,17OCT2023:12:15:59,17OCT2023:12:15:58,55.71,55.71,55.71,55.71,55.73,55.73,0.561,0.561,0.561,0.561,0.385,0.384,0.1,34,75.74,102.30
17OCT2023:12:45:00,15min,Peter Sinks,UCC,270,56.6,58.0,55.1,58.67,58.59,58.47,58.60,17OCT2023:12:39:32,17OCT2023:12:39:32,17OCT2023:12:36:40,17OCT2023:12:36:40,.,57.89,17OCT2023:12:45:00,17OCT2023:12:39:44,54.86,54.69,54.56,54.66,17OCT2023:12:30:01,17OCT2023:12:30:01,17OCT2023:12:30:36,17OCT2023:12:30:36,.,55.25,17OCT2023:12:45:00,17OCT2023:12:30:01,56.62,56.53,56.59,56.68,.,56.58,0.7660,0.7610,0.8350,0.8340,.,0.5930,0,1,17OCT2023:12:30:14,21.3,17OCT2023:12:30:23,7.3,204,46.4000,2244,2241,2242,13.6,56.75,56.69,58.53,17OCT2023:12:39:40,58.60,17OCT2023:12:39:40,54.82,17OCT2023:12:30:05,54.79,17OCT2023:12:30:05,58.32,58.32,58.32,58.33,17OCT2023:12:39:42,17OCT2023:12:39:43,17OCT2023:12:39:42,17OCT2023:12:39:41,57.65,57.65,17OCT2023:12:40:03,17OCT2023:12:40:02,54.92,54.92,54.91,54.91,17OCT2023:12:30:05,17OCT2023:12:30:04,17OCT2023:12:30:04,17OCT2023:12:30:04,55.37,55.37,17OCT2023:12:30:23,17OCT2023:12:30:22,56.59,56.59,56.59,56.59,56.56,56.56,0.734,0.733,0.733,0.733,0.564,0.564,0.2,225,75.72,102.30
17OCT2023:13:00:00,15min,Peter Sinks,UCC,270,56.1,57.1,54.9,58.02,58.01,57.40,57.50,17OCT2023:12:53:30,17OCT2023:12:53:30,17OCT2023:12:53:32,17OCT2023:12:53:32,.,57.17,17OCT2023:13:00:00,17OCT2023:12:53:32,54.61,54.59,54.28,54.35,17OCT2023:12:55:00,17OCT2023:12:55:00,17OCT2023:12:57:58,17OCT2023:12:57:58,.,55.15,17OCT2023:13:00:00,17OCT2023:12:58:35,56.06,56.01,55.62,55.69,.,56.09,0.6630,0.6640,0.6620,0.6670,.,0.5460,-0,1,17OCT2023:12:48:08,21.9,17OCT2023:12:45:36,9.7,210,29.7800,2248,2242,2245,13.6,56.21,56.19,57.67,17OCT2023:12:53:35,57.70,17OCT2023:12:53:30,55.02,17OCT2023:12:58:10,55.00,17OCT2023:12:57:30,57.27,57.26,57.27,57.27,17OCT2023:12:53:37,17OCT2023:12:53:37,17OCT2023:12:53:36,17OCT2023:12:53:36,57.03,57.03,17OCT2023:12:48:30,17OCT2023:12:48:29,54.68,54.68,54.68,54.68,17OCT2023:12:58:11,17OCT2023:12:58:11,17OCT2023:12:58:11,17OCT2023:12:58:11,55.19,55.19,17OCT2023:12:58:38,17OCT2023:12:58:37,55.86,55.86,55.86,55.86,56.12,56.11,0.609,0.609,0.608,0.608,0.529,0.528,0.0,46,75.70,102.30
17OCT2023:13:15:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.0,59.41,59.43,58.81,58.91,17OCT2023:13:13:26,17OCT2023:13:13:26,17OCT2023:13:13:26,17OCT2023:13:13:26,.,58.18,17OCT2023:13:15:00,17OCT2023:13:13:27,54.80,54.75,54.32,54.37,17OCT2023:13:02:05,17OCT2023:13:02:05,17OCT2023:13:01:48,17OCT2023:13:01:48,.,55.12,17OCT2023:13:15:00,17OCT2023:13:02:12,56.37,56.29,56.16,56.22,.,56.34,0.8140,0.8200,0.8840,0.8900,.,0.6730,-0,1,17OCT2023:13:14:43,19.5,17OCT2023:13:07:44,7.2,219,44.3800,2249,2247,2247,13.7,56.46,56.42,58.89,17OCT2023:13:13:30,59.07,17OCT2023:13:13:30,54.95,17OCT2023:13:02:10,54.84,17OCT2023:13:02:10,58.3,58.29,58.29,58.3,17OCT2023:13:13:31,17OCT2023:13:13:31,17OCT2023:13:13:30,17OCT2023:13:13:30,57.71,57.71,17OCT2023:13:13:45,17OCT2023:13:13:44,54.69,54.69,54.69,54.69,17OCT2023:13:02:15,17OCT2023:13:02:15,17OCT2023:13:02:14,17OCT2023:13:02:14,55.23,55.23,17OCT2023:13:02:28,17OCT2023:13:02:27,56.25,56.25,56.25,56.25,56.32,56.32,0.801,0.801,0.801,0.802,0.651,0.651,0.1,49,75.69,102.20
17OCT2023:13:30:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.9,58.35,58.30,58.23,58.30,17OCT2023:13:21:27,17OCT2023:13:21:27,17OCT2023:13:21:27,17OCT2023:13:21:27,.,57.64,17OCT2023:13:30:00,17OCT2023:13:15:37,55.37,55.33,55.25,55.34,17OCT2023:13:16:06,17OCT2023:13:16:03,17OCT2023:13:16:06,17OCT2023:13:16:06,.,55.94,17OCT2023:13:30:00,17OCT2023:13:16:09,56.94,56.89,56.53,56.59,.,56.94,0.5080,0.5110,0.5740,0.5710,.,0.3170,0,1,17OCT2023:13:21:48,25.9,17OCT2023:13:28:32,10.1,223,28.1100,2256,2251,2253,13.6,57.05,56.98,58.53,17OCT2023:13:21:30,58.26,17OCT2023:13:21:30,55.69,17OCT2023:13:16:05,55.71,17OCT2023:13:16:10,57.85,57.86,57.85,57.85,17OCT2023:13:21:33,17OCT2023:13:21:33,17OCT2023:13:21:33,17OCT2023:13:21:32,57.53,57.53,17OCT2023:13:19:03,17OCT2023:13:19:02,55.52,55.52,55.52,55.52,17OCT2023:13:16:10,17OCT2023:13:16:10,17OCT2023:13:16:10,17OCT2023:13:16:09,56.22,56.22,17OCT2023:13:16:24,17OCT2023:13:16:23,56.74,56.74,56.74,56.74,56.95,56.95,0.449,0.45,0.449,0.449,0.262,0.262,92.1,19,75.69,102.20
17OCT2023:13:45:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.7,57.65,57.63,57.78,57.84,17OCT2023:13:34:24,17OCT2023:13:34:24,17OCT2023:13:41:20,17OCT2023:13:41:20,.,57.11,17OCT2023:13:45:00,17OCT2023:13:30:33,55.46,55.41,54.81,54.91,17OCT2023:13:31:37,17OCT2023:13:34:34,17OCT2023:13:31:35,17OCT2023:13:31:35,.,55.80,17OCT2023:13:45:00,17OCT2023:13:38:19,56.35,56.32,56.06,56.13,.,56.34,0.4240,0.4280,0.5230,0.5180,.,0.2720,0,1,17OCT2023:13:35:01,27.2,17OCT2023:13:39:42,10.6,219,21.7500,2260,2252,2257,13.6,56.49,56.44,57.79,17OCT2023:13:30:35,57.60,17OCT2023:13:30:35,55.71,17OCT2023:13:31:45,55.62,17OCT2023:13:31:40,57.29,57.29,57.29,57.29,17OCT2023:13:41:24,17OCT2023:13:41:24,17OCT2023:13:41:23,17OCT2023:13:41:23,56.84,56.84,17OCT2023:13:30:41,17OCT2023:13:30:40,55.45,55.45,55.45,55.46,17OCT2023:13:32:09,17OCT2023:13:32:08,17OCT2023:13:32:08,17OCT2023:13:32:08,55.96,55.96,17OCT2023:13:38:33,17OCT2023:13:38:32,56.21,56.21,56.21,56.21,56.35,56.35,0.383,0.384,0.383,0.383,0.237,0.237,0.0,36,75.68,102.20
17OCT2023:14:00:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.5,57.73,57.68,57.90,57.97,17OCT2023:13:52:53,17OCT2023:13:48:23,17OCT2023:13:48:22,17OCT2023:13:48:22,.,57.21,17OCT2023:14:00:00,17OCT2023:13:48:23,55.02,55.08,54.54,54.64,17OCT2023:13:59:53,17OCT2023:13:58:25,17OCT2023:13:54:26,17OCT2023:13:54:26,.,55.49,17OCT2023:14:00:00,17OCT2023:13:59:55,56.40,56.36,56.13,56.20,.,56.41,0.5060,0.5050,0.5860,0.5820,.,0.3390,0,2,17OCT2023:13:46:52,25.4,17OCT2023:13:48:31,11.1,219,29.2700,2265,2257,2261,13.7,56.56,56.49,57.72,17OCT2023:13:48:30,57.78,17OCT2023:13:48:25,55.31,17OCT2023:14:00:00,55.27,17OCT2023:13:54:30,57.39,57.39,57.39,57.38,17OCT2023:13:48:27,17OCT2023:13:48:27,17OCT2023:13:48:27,17OCT2023:13:48:26,57.06,57.06,17OCT2023:13:48:45,17OCT2023:13:48:44,55.3,55.3,55.3,55.3,17OCT2023:13:54:34,17OCT2023:13:54:33,17OCT2023:13:54:33,17OCT2023:13:54:33,55.77,55.75,17OCT2023:14:00:00,17OCT2023:14:00:00,56.28,56.28,56.28,56.28,56.42,56.42,0.456,0.457,0.456,0.456,0.286,0.287,0.0,284,75.68,102.20
17OCT2023:14:15:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.4,58.89,58.86,58.59,58.67,17OCT2023:14:06:11,17OCT2023:14:06:11,17OCT2023:14:06:12,17OCT2023:14:06:12,.,57.98,17OCT2023:14:15:00,17OCT2023:14:06:11,55.17,55.10,54.90,54.97,17OCT2023:14:00:09,17OCT2023:14:00:22,17OCT2023:14:14:22,17OCT2023:14:14:22,.,55.38,17OCT2023:14:15:00,17OCT2023:14:00:22,56.60,56.55,56.35,56.43,.,56.58,0.6670,0.6560,0.7710,0.7730,.,0.5390,0,1,17OCT2023:14:12:56,22.4,17OCT2023:14:09:56,8.5,222,29.6400,2260,2256,2258,13.7,56.66,56.64,58.66,17OCT2023:14:06:15,58.33,17OCT2023:14:02:50,55.31,17OCT2023:14:00:01,55.27,17OCT2023:14:00:01,58.2,58.19,58.2,58.22,17OCT2023:14:06:16,17OCT2023:14:06:16,17OCT2023:14:06:15,17OCT2023:14:06:15,57.69,57.69,17OCT2023:14:06:30,17OCT2023:14:06:29,55.31,55.32,55.32,55.32,17OCT2023:14:00:01,17OCT2023:14:00:01,17OCT2023:14:00:01,17OCT2023:14:00:01,55.48,55.48,17OCT2023:14:00:25,17OCT2023:14:00:24,56.47,56.47,56.47,56.47,56.57,56.57,0.654,0.654,0.654,0.654,0.524,0.523,0.0,237,75.68,102.20
17OCT2023:14:30:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.5,57.82,57.88,57.63,57.69,17OCT2023:14:17:55,17OCT2023:14:17:55,17OCT2023:14:17:55,17OCT2023:14:17:55,.,57.05,17OCT2023:14:30:00,17OCT2023:14:29:21,55.14,55.14,54.94,55.01,17OCT2023:14:25:36,17OCT2023:14:25:36,17OCT2023:14:23:26,17OCT2023:14:23:26,.,55.59,17OCT2023:14:30:00,17OCT2023:14:26:55,56.30,56.27,56.14,56.22,.,56.29,0.5020,0.5000,0.5450,0.5410,.,0.3540,0,1,17OCT2023:14:27:19,21.5,17OCT2023:14:22:11,9.8,217,20.0800,2261,2257,2259,13.7,56.50,56.46,57.61,17OCT2023:14:29:20,57.65,17OCT2023:14:18:00,55.49,17OCT2023:14:19:45,55.36,17OCT2023:14:19:45,57.31,57.31,57.31,57.31,17OCT2023:14:29:25,17OCT2023:14:29:25,17OCT2023:14:29:25,17OCT2023:14:29:25,56.85,56.85,17OCT2023:14:18:56,17OCT2023:14:18:55,55.36,55.36,55.36,55.36,17OCT2023:14:25:48,17OCT2023:14:25:48,17OCT2023:14:25:48,17OCT2023:14:25:47,55.67,55.67,17OCT2023:14:27:00,17OCT2023:14:26:59,56.23,56.23,56.23,56.23,56.29,56.29,0.45,0.45,0.45,0.45,0.32,0.32,0.2,232,75.67,102.20
17OCT2023:14:45:00,15min,Peter Sinks,UCC,270,56.0,56.9,54.9,57.73,57.71,57.28,57.35,17OCT2023:14:38:05,17OCT2023:14:38:05,17OCT2023:14:44:09,17OCT2023:14:44:09,.,56.85,17OCT2023:14:45:00,17OCT2023:14:30:14,54.68,54.57,54.23,54.32,17OCT2023:14:37:11,17OCT2023:14:37:09,17OCT2023:14:33:06,17OCT2023:14:33:06,.,55.14,17OCT2023:14:45:00,17OCT2023:14:37:34,55.97,55.93,55.53,55.60,.,55.98,0.5280,0.5270,0.6280,0.6260,.,0.3790,0,1,17OCT2023:14:42:54,23.9,17OCT2023:14:30:20,10.6,227,38.7100,2268,2262,2266,13.7,56.08,56.06,57.58,17OCT2023:14:38:10,57.51,17OCT2023:14:38:05,54.75,17OCT2023:14:37:20,54.54,17OCT2023:14:37:20,57.01,57.01,57.01,57,17OCT2023:14:30:15,17OCT2023:14:30:15,17OCT2023:14:30:15,17OCT2023:14:30:14,56.69,56.69,17OCT2023:14:44:37,17OCT2023:14:44:36,54.64,54.65,54.65,54.65,17OCT2023:14:37:20,17OCT2023:14:37:20,17OCT2023:14:37:20,17OCT2023:14:37:19,55.19,55.19,17OCT2023:14:37:42,17OCT2023:14:37:41,55.77,55.77,55.77,55.77,55.99,55.99,0.509,0.509,0.509,0.508,0.347,0.347,0.2,37,75.68,102.20
17OCT2023:15:00:00,15min,Peter Sinks,UCC,270,55.6,56.7,54.7,57.29,57.33,56.92,56.97,17OCT2023:14:50:51,17OCT2023:14:50:51,17OCT2023:14:51:24,17OCT2023:14:51:24,.,56.70,17OCT2023:15:00:00,17OCT2023:14:51:37,54.56,54.47,53.97,54.02,17OCT2023:14:57:21,17OCT2023:14:57:24,17OCT2023:14:56:56,17OCT2023:14:56:56,.,54.88,17OCT2023:15:00:00,17OCT2023:14:57:35,55.62,55.57,55.14,55.21,.,55.65,0.4820,0.4820,0.5500,0.5500,.,0.3700,0,2,17OCT2023:14:58:45,20.0,17OCT2023:14:56:49,9.7,231,26.6100,2263,2258,2261,13.7,55.67,55.64,57.18,17OCT2023:14:51:45,57.15,17OCT2023:14:51:30,54.59,17OCT2023:14:57:30,54.55,17OCT2023:14:57:25,56.75,56.75,56.75,56.75,17OCT2023:14:51:35,17OCT2023:14:51:37,17OCT2023:14:51:34,17OCT2023:14:51:34,56.6,56.6,17OCT2023:14:51:51,17OCT2023:14:51:50,54.35,54.35,54.35,54.35,17OCT2023:14:57:27,17OCT2023:14:57:27,17OCT2023:14:57:26,17OCT2023:14:57:26,54.95,54.95,17OCT2023:14:57:49,17OCT2023:14:57:48,55.38,55.38,55.38,55.38,55.67,55.66,0.467,0.467,0.467,0.467,0.347,0.347,0.1,33,75.69,102.20
17OCT2023:15:15:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.3,56.44,56.35,56.20,56.26,17OCT2023:15:00:53,17OCT2023:15:00:53,17OCT2023:15:01:34,17OCT2023:15:01:34,.,56.10,17OCT2023:15:15:00,17OCT2023:15:01:34,54.27,54.19,53.46,53.52,17OCT2023:15:13:05,17OCT2023:15:11:22,17OCT2023:15:08:41,17OCT2023:15:08:41,.,54.59,17OCT2023:15:15:00,17OCT2023:15:11:34,55.16,55.12,54.55,54.62,.,55.22,0.4990,0.4920,0.5800,0.5820,.,0.4150,0,1,17OCT2023:15:00:14,25.4,17OCT2023:15:07:54,12.4,222,23.1100,2272,2263,2270,13.6,55.19,55.17,56.48,17OCT2023:15:01:40,56.43,17OCT2023:15:01:35,54.41,17OCT2023:15:08:50,54.39,17OCT2023:15:08:45,56.12,56.12,56.12,56.12,17OCT2023:15:01:37,17OCT2023:15:01:37,17OCT2023:15:01:36,17OCT2023:15:01:36,56.03,56.03,17OCT2023:15:01:58,17OCT2023:15:01:57,54.03,54.02,54.02,54.02,17OCT2023:15:13:18,17OCT2023:15:13:18,17OCT2023:15:13:18,17OCT2023:15:13:18,54.61,54.61,17OCT2023:15:12:02,17OCT2023:15:12:01,54.87,54.87,54.87,54.87,55.23,55.23,0.496,0.496,0.496,0.496,0.398,0.398,0.0,224,75.68,102.20
17OCT2023:15:30:00,15min,Peter Sinks,UCC,270,54.9,55.6,54.2,55.93,55.88,55.62,55.68,17OCT2023:15:25:10,17OCT2023:15:25:10,17OCT2023:15:25:10,17OCT2023:15:25:10,.,55.66,17OCT2023:15:30:00,17OCT2023:15:25:11,54.12,54.01,53.56,53.61,17OCT2023:15:16:07,17OCT2023:15:15:52,17OCT2023:15:20:23,17OCT2023:15:20:23,.,54.30,17OCT2023:15:30:00,17OCT2023:15:16:08,54.87,54.83,54.38,54.45,.,54.97,0.3560,0.3590,0.4310,0.4330,.,0.2960,0,1,17OCT2023:15:18:58,24.8,17OCT2023:15:18:47,11.0,223,18.1300,2274,2265,2271,13.7,54.90,54.86,55.81,17OCT2023:15:25:15,55.69,17OCT2023:15:25:10,54.16,17OCT2023:15:16:00,54.12,17OCT2023:15:29:40,55.49,55.49,55.49,55.49,17OCT2023:15:25:20,17OCT2023:15:25:19,17OCT2023:15:25:19,17OCT2023:15:25:19,55.63,55.63,17OCT2023:15:25:36,17OCT2023:15:25:35,54.02,54.02,54.02,54.02,17OCT2023:15:29:43,17OCT2023:15:29:43,17OCT2023:15:29:43,17OCT2023:15:29:43,54.39,54.39,17OCT2023:15:16:18,17OCT2023:15:16:17,54.63,54.63,54.63,54.63,54.97,54.97,0.361,0.362,0.361,0.361,0.283,0.283,0.0,36,75.67,102.20
17OCT2023:15:45:00,15min,Peter Sinks,UCC,270,54.8,55.2,54.2,55.47,55.46,55.18,55.26,17OCT2023:15:33:33,17OCT2023:15:33:32,17OCT2023:15:33:32,17OCT2023:15:33:32,.,55.28,17OCT2023:15:45:00,17OCT2023:15:33:47,54.11,54.05,53.58,53.63,17OCT2023:15:30:17,17OCT2023:15:30:17,17OCT2023:15:30:08,17OCT2023:15:30:08,.,54.44,17OCT2023:15:45:00,17OCT2023:15:31:20,54.72,54.69,54.23,54.30,.,54.85,0.2630,0.2650,0.3300,0.3320,.,0.1910,0,2,17OCT2023:15:43:32,21.3,17OCT2023:15:34:11,10.6,229,21.9500,2272,2262,2267,13.8,54.70,54.68,55.27,17OCT2023:15:33:15,55.35,17OCT2023:15:33:40,54.18,17OCT2023:15:30:20,54.18,17OCT2023:15:30:35,55.15,55.15,55.15,55.15,17OCT2023:15:33:46,17OCT2023:15:33:46,17OCT2023:15:33:46,17OCT2023:15:33:45,55.25,55.25,17OCT2023:15:34:03,17OCT2023:15:34:02,53.95,53.94,53.95,53.95,17OCT2023:15:32:04,17OCT2023:15:32:04,17OCT2023:15:32:03,17OCT2023:15:32:03,54.54,54.54,17OCT2023:15:32:10,17OCT2023:15:32:09,54.49,54.49,54.49,54.49,54.85,54.85,0.258,0.258,0.258,0.258,0.176,0.176,0.0,23,75.67,102.20
17OCT2023:16:00:00,15min,Peter Sinks,UCC,270,54.4,54.8,54.0,54.98,54.94,54.63,54.72,17OCT2023:15:57:38,17OCT2023:15:57:38,17OCT2023:15:50:10,17OCT2023:15:50:10,.,54.81,17OCT2023:16:00:00,17OCT2023:15:45:01,53.91,53.86,53.40,53.47,17OCT2023:15:48:14,17OCT2023:15:52:38,17OCT2023:15:52:36,17OCT2023:15:52:36,.,54.19,17OCT2023:16:00:00,17OCT2023:15:48:20,54.36,54.34,53.96,54.04,.,54.49,0.1750,0.1790,0.2400,0.2460,.,0.1210,0,1,17OCT2023:15:48:57,21.1,17OCT2023:15:56:02,10.6,223,32.6300,2279,2266,2273,13.7,54.33,54.32,54.66,17OCT2023:15:45:01,54.63,17OCT2023:15:50:15,53.85,17OCT2023:15:52:50,53.91,17OCT2023:15:52:50,54.58,54.58,54.58,54.59,17OCT2023:15:57:48,17OCT2023:15:57:48,17OCT2023:15:57:48,17OCT2023:15:57:48,54.94,54.93,17OCT2023:15:45:01,17OCT2023:15:45:01,53.77,53.77,53.77,53.77,17OCT2023:15:52:49,17OCT2023:15:52:49,17OCT2023:15:52:49,17OCT2023:15:52:48,54.25,54.25,17OCT2023:15:53:19,17OCT2023:15:53:18,54.18,54.18,54.18,54.18,54.5,54.5,0.164,0.165,0.164,0.164,0.12,0.119,0.0,15,75.67,102.20
17OCT2023:16:15:00,15min,Peter Sinks,UCC,270,54.0,54.3,53.6,54.54,54.56,53.93,53.99,17OCT2023:16:00:09,17OCT2023:16:00:08,17OCT2023:16:08:29,17OCT2023:16:08:29,.,54.60,17OCT2023:16:15:00,17OCT2023:16:00:17,53.38,53.42,53.06,53.12,17OCT2023:16:13:04,17OCT2023:16:13:04,17OCT2023:16:01:26,17OCT2023:16:01:26,.,53.71,17OCT2023:16:15:00,17OCT2023:16:13:05,53.94,53.94,53.48,53.55,.,54.09,0.1720,0.1810,0.1490,0.1510,.,0.1530,0,2,17OCT2023:16:12:27,23.9,17OCT2023:16:10:35,11.0,229,24.8700,2283,2267,2274,13.8,53.89,53.88,54.34,17OCT2023:16:00:15,54.28,17OCT2023:16:00:20,53.49,17OCT2023:16:13:10,53.49,17OCT2023:16:12:25,54.04,54.04,54.04,54.04,17OCT2023:16:00:19,17OCT2023:16:00:03,17OCT2023:16:00:18,17OCT2023:16:00:18,54.56,54.56,17OCT2023:16:00:28,17OCT2023:16:00:27,53.46,53.46,53.46,53.46,17OCT2023:16:13:12,17OCT2023:16:13:12,17OCT2023:16:13:11,17OCT2023:16:13:11,53.79,53.79,17OCT2023:16:13:27,17OCT2023:16:13:26,53.73,53.73,53.73,53.73,54.1,54.1,0.116,0.116,0.116,0.115,0.15,0.15,0.0,10,75.67,102.20
17OCT2023:16:30:00,15min,Peter Sinks,UCC,270,53.6,53.9,53.2,54.19,54.17,53.73,53.78,17OCT2023:16:15:06,17OCT2023:16:15:06,17OCT2023:16:16:25,17OCT2023:16:16:25,.,54.14,17OCT2023:16:30:00,17OCT2023:16:17:52,53.09,53.05,52.77,52.83,17OCT2023:16:25:41,17OCT2023:16:25:41,17OCT2023:16:26:46,17OCT2023:16:26:46,.,53.35,17OCT2023:16:30:00,17OCT2023:16:26:58,53.57,53.56,53.18,53.24,.,53.70,0.2180,0.2260,0.1770,0.1760,.,0.2070,0,1,17OCT2023:16:26:56,20.4,17OCT2023:16:25:08,9.9,231,20.4100,2282,2267,2272,13.8,53.52,53.52,53.96,17OCT2023:16:16:20,53.94,17OCT2023:16:16:15,53.08,17OCT2023:16:29:45,53.10,17OCT2023:16:25:50,53.79,53.79,53.79,53.79,17OCT2023:16:16:27,17OCT2023:16:16:27,17OCT2023:16:16:27,17OCT2023:16:16:27,54.09,54.09,17OCT2023:16:17:56,17OCT2023:16:17:55,53.02,53.02,53.02,53.02,17OCT2023:16:25:50,17OCT2023:16:25:49,17OCT2023:16:25:49,17OCT2023:16:25:49,53.4,53.4,17OCT2023:16:27:22,17OCT2023:16:27:21,53.39,53.39,53.39,53.39,53.71,53.71,0.178,0.178,0.178,0.178,0.201,0.201,0.0,13,75.67,102.20
17OCT2023:16:45:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.4,53.61,53.60,53.48,53.56,17OCT2023:16:32:29,17OCT2023:16:34:15,17OCT2023:16:32:13,17OCT2023:16:32:13,.,53.64,17OCT2023:16:45:00,17OCT2023:16:30:36,52.22,52.19,52.02,52.07,17OCT2023:16:43:26,17OCT2023:16:43:32,17OCT2023:16:43:26,17OCT2023:16:43:26,.,52.45,17OCT2023:16:45:00,17OCT2023:16:43:33,53.07,53.06,52.81,52.87,.,53.17,0.3100,0.3100,0.3060,0.3080,.,0.2980,0,1,17OCT2023:16:32:11,23.0,17OCT2023:16:41:43,9.6,220,20.8000,2280,2264,2271,13.8,53.06,53.06,53.58,17OCT2023:16:32:20,53.56,17OCT2023:16:30:40,52.30,17OCT2023:16:43:30,52.27,17OCT2023:16:43:35,53.46,53.46,53.46,53.46,17OCT2023:16:32:19,17OCT2023:16:32:19,17OCT2023:16:32:19,17OCT2023:16:32:18,53.62,53.62,17OCT2023:16:31:00,17OCT2023:16:30:59,52.2,52.2,52.2,52.2,17OCT2023:16:43:36,17OCT2023:16:43:35,17OCT2023:16:43:35,17OCT2023:16:43:35,52.54,52.54,17OCT2023:16:43:57,17OCT2023:16:43:56,52.96,52.96,52.96,52.96,53.19,53.19,0.295,0.295,0.295,0.295,0.288,0.289,0.0,15,75.68,102.20
17OCT2023:17:00:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.6,52.86,52.84,52.93,53.00,17OCT2023:16:46:12,17OCT2023:16:46:12,17OCT2023:16:46:17,17OCT2023:16:46:17,.,52.82,17OCT2023:17:00:00,17OCT2023:16:46:18,51.42,51.43,51.51,51.57,17OCT2023:17:00:00,17OCT2023:17:00:00,17OCT2023:16:55:08,17OCT2023:16:55:08,.,51.54,17OCT2023:17:00:00,17OCT2023:17:00:00,52.22,52.22,52.19,52.24,.,52.23,0.3330,0.3260,0.2800,0.2850,.,0.3420,0,1,17OCT2023:16:54:36,16.0,17OCT2023:16:45:32,6.5,222,29.1600,2229,2216,2222,13.3,52.32,52.35,52.84,17OCT2023:16:47:55,52.83,17OCT2023:16:46:15,51.67,17OCT2023:16:59:35,51.73,17OCT2023:16:55:10,52.85,52.85,52.85,52.86,17OCT2023:16:46:22,17OCT2023:16:46:22,17OCT2023:16:46:22,17OCT2023:16:46:21,52.79,52.79,17OCT2023:16:46:30,17OCT2023:16:46:29,51.64,51.64,51.64,51.64,17OCT2023:16:59:40,17OCT2023:16:59:40,17OCT2023:16:59:39,17OCT2023:16:59:39,51.62,51.61,17OCT2023:17:00:00,17OCT2023:17:00:00,52.23,52.23,52.23,52.23,52.25,52.25,0.287,0.287,0.287,0.287,0.331,0.331,0.0,24,75.71,102.30
17OCT2023:17:15:00,15min,Peter Sinks,UCC,270,51.4,51.8,50.8,51.92,51.92,52.02,52.07,17OCT2023:17:08:05,17OCT2023:17:12:32,17OCT2023:17:12:09,17OCT2023:17:12:09,.,51.65,17OCT2023:17:15:00,17OCT2023:17:13:29,50.52,50.52,50.72,50.77,17OCT2023:17:11:30,17OCT2023:17:11:30,17OCT2023:17:11:30,17OCT2023:17:11:30,.,50.73,17OCT2023:17:15:00,17OCT2023:17:11:31,51.38,51.39,51.50,51.54,.,51.29,0.2840,0.2870,0.2590,0.2590,.,0.1890,0,2,17OCT2023:17:03:03,14.9,17OCT2023:17:03:40,6.3,209,41.1700,2157,2140,2149,13.1,51.59,51.64,52.05,17OCT2023:17:08:15,52.12,17OCT2023:17:12:35,50.81,17OCT2023:17:00:35,50.86,17OCT2023:17:00:30,51.9,51.91,51.9,51.9,17OCT2023:17:12:34,17OCT2023:17:12:33,17OCT2023:17:12:33,17OCT2023:17:12:33,51.61,51.61,17OCT2023:17:00:01,17OCT2023:17:00:01,50.81,50.81,50.81,50.8,17OCT2023:17:11:36,17OCT2023:17:11:36,17OCT2023:17:11:35,17OCT2023:17:11:35,50.86,50.86,17OCT2023:17:11:50,17OCT2023:17:11:49,51.46,51.46,51.46,51.46,51.3,51.3,0.235,0.234,0.235,0.235,0.171,0.171,0.0,19,75.71,102.30
17OCT2023:17:30:00,15min,Peter Sinks,UCC,270,50.9,51.6,50.5,51.78,51.78,51.87,51.92,17OCT2023:17:16:07,17OCT2023:17:16:07,17OCT2023:17:16:49,17OCT2023:17:16:08,.,51.42,17OCT2023:17:30:00,17OCT2023:17:16:59,50.01,49.97,50.18,50.23,17OCT2023:17:21:36,17OCT2023:17:21:36,17OCT2023:17:21:37,17OCT2023:17:21:37,.,50.32,17OCT2023:17:30:00,17OCT2023:17:21:38,50.88,50.89,51.03,51.08,.,50.79,0.3250,0.3350,0.3210,0.3200,.,0.2500,0,2,17OCT2023:17:28:50,13.6,17OCT2023:17:24:46,6.9,222,18.5500,2142,2123,2134,13.1,51.12,51.15,51.93,17OCT2023:17:16:10,51.87,17OCT2023:17:17:05,50.41,17OCT2023:17:22:35,50.45,17OCT2023:17:21:40,51.74,51.74,51.74,51.74,17OCT2023:17:17:01,17OCT2023:17:17:00,17OCT2023:17:17:00,17OCT2023:17:17:00,51.38,51.38,17OCT2023:17:17:24,17OCT2023:17:17:23,50.45,50.45,50.45,50.44,17OCT2023:17:22:37,17OCT2023:17:22:37,17OCT2023:17:22:37,17OCT2023:17:22:37,50.45,50.45,17OCT2023:17:26:58,17OCT2023:17:26:57,50.98,50.98,50.98,50.98,50.8,50.8,0.294,0.294,0.294,0.294,0.24,0.24,0.0,24,75.71,102.30
17OCT2023:17:45:00,15min,Peter Sinks,UCC,270,50.6,51.1,49.9,51.29,51.35,51.45,51.50,17OCT2023:17:33:36,17OCT2023:17:30:58,17OCT2023:17:33:42,17OCT2023:17:33:42,.,51.03,17OCT2023:17:45:00,17OCT2023:17:33:41,49.57,49.57,49.67,49.72,17OCT2023:17:42:35,17OCT2023:17:42:35,17OCT2023:17:42:34,17OCT2023:17:42:34,.,49.82,17OCT2023:17:45:00,17OCT2023:17:43:03,50.68,50.68,50.80,50.85,.,50.58,0.3530,0.3580,0.3490,0.3470,.,0.2960,0,2,17OCT2023:17:33:10,14.0,17OCT2023:17:42:21,7.6,232,20.5400,2135,2114,2125,13.0,50.88,50.92,51.44,17OCT2023:17:31:00,51.58,17OCT2023:17:31:05,49.98,17OCT2023:17:42:40,50.00,17OCT2023:17:42:35,51.31,51.31,51.31,51.31,17OCT2023:17:33:46,17OCT2023:17:33:46,17OCT2023:17:33:45,17OCT2023:17:33:45,50.97,50.97,17OCT2023:17:33:58,17OCT2023:17:33:57,49.94,49.94,49.94,49.94,17OCT2023:17:42:45,17OCT2023:17:42:45,17OCT2023:17:42:45,17OCT2023:17:42:45,49.91,49.91,17OCT2023:17:43:11,17OCT2023:17:43:10,50.76,50.76,50.76,50.76,50.59,50.59,0.326,0.326,0.326,0.326,0.282,0.282,0.0,21,75.72,102.30
17OCT2023:18:00:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.5,50.48,50.47,50.65,50.70,17OCT2023:17:45:01,17OCT2023:17:52:51,17OCT2023:17:49:31,17OCT2023:17:49:31,.,50.26,17OCT2023:18:00:00,17OCT2023:17:45:03,49.08,49.03,49.36,49.38,17OCT2023:17:55:18,17OCT2023:17:55:18,17OCT2023:17:55:23,17OCT2023:17:55:23,.,49.43,17OCT2023:18:00:00,17OCT2023:17:55:24,49.94,49.93,50.08,50.12,.,49.83,0.2400,0.2370,0.2420,0.2410,.,0.1550,0,2,17OCT2023:17:55:55,17.8,17OCT2023:17:48:53,8.8,200,16.1500,2135,2109,2124,13.1,50.12,50.15,50.67,17OCT2023:17:45:05,50.65,17OCT2023:17:49:35,49.48,17OCT2023:17:55:25,49.46,17OCT2023:17:55:20,50.49,50.49,50.49,50.49,17OCT2023:17:45:10,17OCT2023:17:45:10,17OCT2023:17:45:09,17OCT2023:17:45:09,50.22,50.22,17OCT2023:17:45:01,17OCT2023:17:45:01,49.42,49.43,49.42,49.42,17OCT2023:17:55:28,17OCT2023:17:55:28,17OCT2023:17:55:28,17OCT2023:17:55:28,49.56,49.56,17OCT2023:17:59:13,17OCT2023:17:59:12,50.02,50.02,50.02,50.02,49.84,49.84,0.205,0.205,0.205,0.205,0.142,0.141,0.0,16,75.72,102.30
17OCT2023:18:15:00,15min,Peter Sinks,UCC,270,49.0,50.1,46.3,50.35,50.35,50.46,50.49,17OCT2023:18:01:35,17OCT2023:18:01:35,17OCT2023:18:01:56,17OCT2023:18:01:57,.,50.02,17OCT2023:18:15:00,17OCT2023:18:01:57,45.91,45.89,46.26,46.33,17OCT2023:18:14:37,17OCT2023:18:14:37,17OCT2023:18:14:51,17OCT2023:18:14:51,.,46.29,17OCT2023:18:15:00,17OCT2023:18:14:54,48.99,48.98,49.08,49.13,.,48.95,1.0510,1.0680,1.0340,1.0320,.,0.9400,0,1,17OCT2023:18:09:05,15.8,17OCT2023:18:01:18,4.3,27,84.5000,2124,2102,2115,13.0,49.17,49.18,50.56,17OCT2023:18:01:40,50.47,17OCT2023:18:03:50,46.18,17OCT2023:18:14:55,46.33,17OCT2023:18:14:40,50.28,50.28,50.28,50.28,17OCT2023:18:01:43,17OCT2023:18:01:43,17OCT2023:18:01:42,17OCT2023:18:01:42,49.96,49.96,17OCT2023:18:03:52,17OCT2023:18:03:51,46.22,46.22,46.22,46.21,17OCT2023:18:14:43,17OCT2023:18:14:42,17OCT2023:18:14:42,17OCT2023:18:14:42,46.39,46.39,17OCT2023:18:15:00,17OCT2023:18:14:59,49.07,49.07,49.07,49.07,49.01,49,1.007,1.008,1.009,1.01,0.873,0.877,0.0,11,75.76,102.30
17OCT2023:18:30:00,15min,Peter Sinks,UCC,270,47.0,48.7,42.9,49.39,49.21,49.03,49.02,17OCT2023:18:19:00,17OCT2023:18:19:00,17OCT2023:18:19:12,17OCT2023:18:19:12,.,48.62,17OCT2023:18:30:00,17OCT2023:18:19:13,42.11,41.85,42.31,42.38,17OCT2023:18:25:47,17OCT2023:18:25:47,17OCT2023:18:25:52,17OCT2023:18:25:52,.,43.12,17OCT2023:18:30:00,17OCT2023:18:26:20,47.01,47.02,47.02,47.06,.,46.89,1.4570,1.4640,1.3430,1.3350,.,1.2500,0,1,17OCT2023:18:17:25,7.0,17OCT2023:18:25:32,3.1,255,76.2700,2118,2095,2109,13.0,47.19,47.28,49.44,17OCT2023:18:19:10,49.39,17OCT2023:18:19:15,41.72,17OCT2023:18:25:55,42.01,17OCT2023:18:26:00,48.96,48.96,48.96,48.97,17OCT2023:18:19:14,17OCT2023:18:19:13,17OCT2023:18:19:13,17OCT2023:18:19:13,48.41,48.41,17OCT2023:18:19:28,17OCT2023:18:19:27,42.41,42.42,42.41,42.4,17OCT2023:18:25:59,17OCT2023:18:25:59,17OCT2023:18:25:58,17OCT2023:18:25:58,43.31,43.31,17OCT2023:18:26:25,17OCT2023:18:26:24,47.01,47.01,47.01,47.01,46.87,46.87,1.337,1.336,1.337,1.338,1.215,1.215,0.0,37,75.77,102.30
17OCT2023:18:45:00,15min,Peter Sinks,UCC,270,46.7,48.2,44.6,48.78,48.84,48.34,48.47,17OCT2023:18:30:03,17OCT2023:18:30:02,17OCT2023:18:34:58,17OCT2023:18:33:40,.,48.12,17OCT2023:18:45:00,17OCT2023:18:30:04,43.67,43.51,44.38,44.46,17OCT2023:18:44:46,17OCT2023:18:44:46,17OCT2023:18:44:58,17OCT2023:18:44:58,.,44.34,17OCT2023:18:45:00,17OCT2023:18:45:00,46.75,46.77,46.81,46.87,.,46.69,1.1110,1.1420,0.8400,0.8560,.,0.8960,0,1,17OCT2023:18:44:48,7.9,17OCT2023:18:37:27,2.0,108,55.9800,2119,2092,2108,12.9,46.93,46.93,49.05,17OCT2023:18:30:05,49.03,17OCT2023:18:30:10,43.38,17OCT2023:18:44:55,43.74,17OCT2023:18:45:00,48.46,48.45,48.46,48.46,17OCT2023:18:30:04,17OCT2023:18:30:05,17OCT2023:18:30:03,17OCT2023:18:30:03,47.93,47.93,17OCT2023:18:30:21,17OCT2023:18:30:20,44.25,44.25,44.25,44.24,17OCT2023:18:45:00,17OCT2023:18:45:00,17OCT2023:18:45:00,17OCT2023:18:45:00,44.95,44.91,17OCT2023:18:45:00,17OCT2023:18:45:00,46.84,46.84,46.84,46.83,46.74,46.74,0.921,0.921,0.922,0.924,0.828,0.83,0.0,25,75.79,102.30
17OCT2023:19:00:00,15min,Peter Sinks,UCC,270,43.8,47.6,40.6,48.09,48.43,48.13,48.12,17OCT2023:18:50:24,17OCT2023:18:50:24,17OCT2023:18:59:48,17OCT2023:18:59:48,.,47.50,17OCT2023:19:00:00,17OCT2023:18:59:48,39.50,39.44,41.18,41.27,17OCT2023:18:49:01,17OCT2023:18:49:01,17OCT2023:18:49:40,17OCT2023:18:49:40,.,40.29,17OCT2023:19:00:00,17OCT2023:18:49:11,43.79,43.85,43.80,43.84,.,43.66,2.1360,2.2060,1.6930,1.6890,.,1.8140,0,2,17OCT2023:18:59:15,10.1,17OCT2023:18:58:13,2.3,191,28.8300,2118,2081,2103,13.0,43.99,44.06,48.97,17OCT2023:18:50:40,48.60,17OCT2023:18:50:25,39.81,17OCT2023:18:52:15,39.85,17OCT2023:18:52:20,47.92,47.92,47.92,47.92,17OCT2023:18:59:53,17OCT2023:18:59:53,17OCT2023:18:59:52,17OCT2023:18:59:52,47.36,47.36,17OCT2023:19:00:00,17OCT2023:19:00:00,40.6,40.6,40.6,40.59,17OCT2023:18:49:13,17OCT2023:18:49:12,17OCT2023:18:49:12,17OCT2023:18:49:12,40.52,40.52,17OCT2023:18:49:24,17OCT2023:18:49:23,43.79,43.79,43.79,43.79,43.61,43.61,1.827,1.827,1.83,1.832,1.708,1.712,0.0,13,75.79,102.30
17OCT2023:19:15:00,15min,Peter Sinks,UCC,270,47.2,48.4,44.1,48.78,48.78,48.66,48.71,17OCT2023:19:13:10,17OCT2023:19:13:10,17OCT2023:19:10:05,17OCT2023:19:10:05,.,48.34,17OCT2023:19:15:00,17OCT2023:19:13:26,43.38,43.41,44.46,44.53,17OCT2023:19:05:04,17OCT2023:19:05:04,17OCT2023:19:05:14,17OCT2023:19:04:52,.,43.89,17OCT2023:19:15:00,17OCT2023:19:05:05,47.29,47.27,47.38,47.43,.,47.11,1.1730,1.1760,1.0200,1.0080,.,1.0030,0,2,17OCT2023:19:09:15,9.0,17OCT2023:19:09:33,2.9,346,65.5000,2123,2089,2105,12.9,47.54,47.45,48.88,17OCT2023:19:13:15,48.78,17OCT2023:19:13:20,43.50,17OCT2023:19:05:10,43.63,17OCT2023:19:05:05,48.6,48.6,48.6,48.6,17OCT2023:19:10:15,17OCT2023:19:10:15,17OCT2023:19:10:15,17OCT2023:19:10:15,48.29,48.29,17OCT2023:19:13:36,17OCT2023:19:13:35,44.09,44.09,44.09,44.09,17OCT2023:19:05:05,17OCT2023:19:05:05,17OCT2023:19:05:05,17OCT2023:19:05:05,44.01,44.01,17OCT2023:19:05:22,17OCT2023:19:05:21,47.34,47.34,47.34,47.34,47.11,47.11,1.057,1.056,1.057,1.057,0.973,0.973,0.0,43,75.81,102.40
17OCT2023:19:30:00,15min,Peter Sinks,UCC,270,47.2,48.4,45.5,48.65,48.67,48.53,48.62,17OCT2023:19:15:38,17OCT2023:19:15:37,17OCT2023:19:15:22,17OCT2023:19:15:21,.,48.35,17OCT2023:19:30:00,17OCT2023:19:15:40,44.58,44.55,45.56,45.52,17OCT2023:19:19:55,17OCT2023:19:19:55,17OCT2023:19:29:32,17OCT2023:19:29:31,.,45.46,17OCT2023:19:30:00,17OCT2023:19:29:43,47.19,47.17,47.29,47.32,.,47.09,0.9540,0.9420,0.8550,0.8690,.,0.8150,0,2,17OCT2023:19:19:24,6.4,17OCT2023:19:21:18,2.4,43,59.7900,2116,2088,2102,12.9,47.35,47.31,48.65,17OCT2023:19:15:40,48.56,17OCT2023:19:15:35,45.14,17OCT2023:19:20:00,45.30,17OCT2023:19:29:35,48.59,48.59,48.59,48.59,17OCT2023:19:15:42,17OCT2023:19:15:41,17OCT2023:19:15:41,17OCT2023:19:15:41,48.28,48.28,17OCT2023:19:15:54,17OCT2023:19:15:53,45.35,45.36,45.35,45.35,17OCT2023:19:29:41,17OCT2023:19:29:40,17OCT2023:19:29:40,17OCT2023:19:29:40,45.62,45.62,17OCT2023:19:29:54,17OCT2023:19:29:53,47.25,47.25,47.25,47.25,47.12,47.12,0.873,0.872,0.873,0.873,0.784,0.785,0.2,31,75.83,102.40
17OCT2023:19:45:00,15min,Peter Sinks,UCC,270,46.3,47.4,43.9,47.93,47.93,47.55,47.61,17OCT2023:19:30:23,17OCT2023:19:30:25,17OCT2023:19:43:08,17OCT2023:19:43:07,.,47.44,17OCT2023:19:45:00,17OCT2023:19:30:37,42.80,42.78,43.44,43.48,17OCT2023:19:34:21,17OCT2023:19:34:21,17OCT2023:19:34:44,17OCT2023:19:34:45,.,43.67,17OCT2023:19:45:00,17OCT2023:19:34:45,46.39,46.39,46.32,46.39,.,46.25,0.9940,0.9910,0.7670,0.7830,.,0.7650,0,2,17OCT2023:19:30:44,9.0,17OCT2023:19:42:47,2.0,48,73.5500,2113,2083,2100,13.0,46.51,46.49,47.86,17OCT2023:19:30:30,47.82,17OCT2023:19:30:35,43.09,17OCT2023:19:34:50,43.52,17OCT2023:19:34:25,47.51,47.51,47.51,47.51,17OCT2023:19:43:16,17OCT2023:19:43:15,17OCT2023:19:43:16,17OCT2023:19:43:16,47.35,47.35,17OCT2023:19:30:42,17OCT2023:19:30:41,43.67,43.68,43.67,43.66,17OCT2023:19:34:30,17OCT2023:19:34:30,17OCT2023:19:34:30,17OCT2023:19:34:29,44.06,44.06,17OCT2023:19:34:52,17OCT2023:19:34:51,46.38,46.38,46.38,46.38,46.25,46.25,0.825,0.824,0.825,0.826,0.724,0.724,0.0,11,75.84,102.40
17OCT2023:20:00:00,15min,Peter Sinks,UCC,270,45.0,46.9,42.4,47.34,47.30,47.13,47.18,17OCT2023:19:59:04,17OCT2023:19:59:04,17OCT2023:19:59:08,17OCT2023:19:59:08,.,46.80,17OCT2023:20:00:00,17OCT2023:19:59:09,41.28,41.27,42.83,42.86,17OCT2023:19:56:05,17OCT2023:19:56:05,17OCT2023:19:54:15,17OCT2023:19:56:10,.,42.22,17OCT2023:20:00:00,17OCT2023:19:53:19,45.04,45.01,45.13,45.19,.,44.92,1.4160,1.3790,1.1510,1.1390,.,1.2430,0,2,17OCT2023:19:50:45,5.7,17OCT2023:19:58:06,1.5,327,46.2200,2111,2078,2097,13.0,45.21,45.24,47.71,17OCT2023:19:59:10,47.53,17OCT2023:19:59:05,41.67,17OCT2023:19:53:20,41.70,17OCT2023:19:53:20,47.17,47.17,47.17,47.18,17OCT2023:19:59:10,17OCT2023:19:59:10,17OCT2023:19:59:10,17OCT2023:19:59:09,46.66,46.66,17OCT2023:19:59:26,17OCT2023:19:59:25,42.36,42.36,42.36,42.35,17OCT2023:19:56:15,17OCT2023:19:56:15,17OCT2023:19:56:15,17OCT2023:19:56:15,42.53,42.53,17OCT2023:19:53:31,17OCT2023:19:53:30,45.1,45.09,45.09,45.09,44.92,44.92,1.23,1.23,1.23,1.231,1.222,1.222,0.0,14,75.86,102.40
17OCT2023:20:15:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.5,47.16,47.33,47.27,47.31,17OCT2023:20:06:41,17OCT2023:20:08:50,17OCT2023:20:06:33,17OCT2023:20:06:33,.,46.80,17OCT2023:20:15:00,17OCT2023:20:06:42,44.38,44.36,45.34,45.39,17OCT2023:20:07:29,17OCT2023:20:07:29,17OCT2023:20:00:18,17OCT2023:20:00:18,.,45.36,17OCT2023:20:15:00,17OCT2023:20:00:23,46.34,46.38,46.54,46.58,.,46.19,0.4750,0.5170,0.4040,0.4040,.,0.3260,0,1,17OCT2023:20:03:04,7.9,17OCT2023:20:01:24,2.7,266,43.2300,2113,2080,2101,13.0,46.70,46.66,47.62,17OCT2023:20:06:40,47.55,17OCT2023:20:06:35,45.23,17OCT2023:20:00:20,45.09,17OCT2023:20:07:35,47.2,47.2,47.2,47.2,17OCT2023:20:06:44,17OCT2023:20:06:43,17OCT2023:20:06:43,17OCT2023:20:06:43,46.74,46.74,17OCT2023:20:09:12,17OCT2023:20:09:11,45.38,45.39,45.39,45.38,17OCT2023:20:00:25,17OCT2023:20:00:25,17OCT2023:20:00:25,17OCT2023:20:00:24,45.52,45.52,17OCT2023:20:04:14,17OCT2023:20:04:13,46.46,46.46,46.46,46.46,46.19,46.19,0.397,0.396,0.397,0.398,0.294,0.294,0.0,20,75.86,102.40
17OCT2023:20:30:00,15min,Peter Sinks,UCC,270,45.6,46.9,43.5,47.24,47.28,46.85,46.98,17OCT2023:20:16:42,17OCT2023:20:16:38,17OCT2023:20:16:44,17OCT2023:20:16:44,.,46.92,17OCT2023:20:30:00,17OCT2023:20:16:44,42.88,42.86,43.42,43.48,17OCT2023:20:27:23,17OCT2023:20:27:23,17OCT2023:20:27:23,17OCT2023:20:27:23,.,43.42,17OCT2023:20:30:00,17OCT2023:20:27:27,45.59,45.60,45.61,45.66,.,45.50,1.0630,1.1070,0.8710,0.8660,.,0.8750,0,1,17OCT2023:20:28:10,8.8,17OCT2023:20:27:43,2.7,289,81.0000,2110,2077,2104,12.9,45.82,45.84,47.23,17OCT2023:20:16:35,47.25,17OCT2023:20:16:40,43.21,17OCT2023:20:27:25,43.36,17OCT2023:20:27:30,47.03,47.03,47.03,47.03,17OCT2023:20:16:46,17OCT2023:20:16:46,17OCT2023:20:16:45,17OCT2023:20:16:45,46.8,46.8,17OCT2023:20:16:53,17OCT2023:20:16:52,43.33,43.34,43.33,43.33,17OCT2023:20:27:27,17OCT2023:20:27:26,17OCT2023:20:27:26,17OCT2023:20:27:26,43.65,43.65,17OCT2023:20:27:41,17OCT2023:20:27:40,45.63,45.63,45.63,45.63,45.53,45.53,0.929,0.928,0.929,0.93,0.827,0.828,0.0,40,75.88,102.40
17OCT2023:20:45:00,15min,Peter Sinks,UCC,270,43.8,46.2,40.7,46.66,46.59,46.24,46.29,17OCT2023:20:34:23,17OCT2023:20:34:23,17OCT2023:20:34:24,17OCT2023:20:34:23,.,46.22,17OCT2023:20:45:00,17OCT2023:20:34:31,39.95,39.99,40.73,40.80,17OCT2023:20:40:23,17OCT2023:20:40:23,17OCT2023:20:44:19,17OCT2023:20:44:19,.,40.62,17OCT2023:20:45:00,17OCT2023:20:40:25,43.85,43.79,43.88,43.93,.,43.78,1.8930,1.8670,1.6970,1.6880,.,1.6310,0,1,17OCT2023:20:33:24,7.0,17OCT2023:20:30:28,3.1,1,28.3300,2107,2070,2104,12.9,43.99,43.96,46.67,17OCT2023:20:33:50,46.45,17OCT2023:20:33:45,40.06,17OCT2023:20:40:20,40.19,17OCT2023:20:40:25,46.38,46.38,46.38,46.38,17OCT2023:20:34:32,17OCT2023:20:34:32,17OCT2023:20:34:32,17OCT2023:20:34:31,46.07,46.07,17OCT2023:20:34:40,17OCT2023:20:34:39,40.53,40.53,40.53,40.53,17OCT2023:20:40:28,17OCT2023:20:40:28,17OCT2023:20:40:28,17OCT2023:20:40:27,40.8,40.8,17OCT2023:20:40:44,17OCT2023:20:40:43,43.89,43.89,43.89,43.89,43.82,43.82,1.723,1.722,1.724,1.725,1.572,1.573,0.0,5,75.88,102.40
17OCT2023:21:00:00,15min,Peter Sinks,UCC,270,44.6,46.3,40.6,46.73,46.62,46.37,46.41,17OCT2023:20:52:12,17OCT2023:20:57:29,17OCT2023:20:52:13,17OCT2023:20:52:13,.,46.17,17OCT2023:21:00:00,17OCT2023:20:52:25,39.78,39.78,40.16,40.23,17OCT2023:20:45:15,17OCT2023:20:45:15,17OCT2023:20:45:16,17OCT2023:20:45:16,.,40.42,17OCT2023:21:00:00,17OCT2023:20:45:20,44.72,44.65,44.75,44.79,.,44.50,1.2970,1.2700,1.1210,1.1140,.,1.1130,0,1,17OCT2023:20:53:33,9.2,17OCT2023:20:45:33,3.7,3,34.5000,2109,2069,2107,12.9,44.84,44.76,46.89,17OCT2023:20:52:30,46.67,17OCT2023:20:49:40,40.08,17OCT2023:20:45:15,40.21,17OCT2023:20:45:20,46.47,46.47,46.47,46.47,17OCT2023:20:52:23,17OCT2023:20:52:23,17OCT2023:20:52:22,17OCT2023:20:52:22,46.06,46.06,17OCT2023:20:52:40,17OCT2023:20:52:39,40.24,40.24,40.24,40.24,17OCT2023:20:45:22,17OCT2023:20:45:22,17OCT2023:20:45:21,17OCT2023:20:45:21,40.91,40.91,17OCT2023:20:45:33,17OCT2023:20:45:32,44.7,44.7,44.7,44.7,44.45,44.45,1.195,1.193,1.193,1.192,1.12,1.117,41.4,9,75.88,102.40
17OCT2023:21:15:00,15min,Peter Sinks,UCC,270,42.1,46.4,38.5,47.26,47.28,46.22,46.43,17OCT2023:21:10:09,17OCT2023:21:10:09,17OCT2023:21:10:11,17OCT2023:21:10:10,.,46.44,17OCT2023:21:15:00,17OCT2023:21:10:10,37.54,37.45,38.38,38.26,17OCT2023:21:12:29,17OCT2023:21:12:29,17OCT2023:21:12:31,17OCT2023:21:12:30,.,38.23,17OCT2023:21:15:00,17OCT2023:21:12:32,42.13,42.07,42.22,42.29,.,42.12,2.3590,2.3750,1.9740,1.9750,.,1.9970,0,1,17OCT2023:21:06:19,5.3,17OCT2023:21:01:44,2.1,347,73.6200,2106,2067,2103,12.9,42.08,42.17,47.03,17OCT2023:21:10:10,46.87,17OCT2023:21:10:15,37.44,17OCT2023:21:03:30,37.74,17OCT2023:21:13:45,46.71,46.71,46.71,46.72,17OCT2023:21:10:11,17OCT2023:21:10:10,17OCT2023:21:10:10,17OCT2023:21:10:10,46.03,46.03,17OCT2023:21:10:20,17OCT2023:21:10:19,38.24,38.25,38.24,38.23,17OCT2023:21:12:34,17OCT2023:21:12:34,17OCT2023:21:12:34,17OCT2023:21:12:33,38.69,38.69,17OCT2023:21:12:42,17OCT2023:21:12:41,42.22,42.22,42.22,42.22,42.21,42.2,2.089,2.087,2.089,2.091,1.944,1.944,0.0,8,75.90,102.50
17OCT2023:21:30:00,15min,Peter Sinks,UCC,270,43.0,46.2,38.3,46.72,46.59,46.63,46.66,17OCT2023:21:29:42,17OCT2023:21:29:42,17OCT2023:21:29:42,17OCT2023:21:29:42,.,46.10,17OCT2023:21:30:00,17OCT2023:21:29:44,36.74,36.72,38.68,38.75,17OCT2023:21:15:45,17OCT2023:21:15:45,17OCT2023:21:19:11,17OCT2023:21:19:11,.,37.95,17OCT2023:21:30:00,17OCT2023:21:15:51,43.07,43.02,43.16,43.21,.,42.78,2.5690,2.5560,2.4500,2.4260,.,2.3030,0,2,17OCT2023:21:21:11,8.8,17OCT2023:21:25:18,3.4,329,46.6800,2112,2063,2104,13.0,43.24,43.17,46.96,17OCT2023:21:28:50,46.92,17OCT2023:21:28:45,37.80,17OCT2023:21:19:15,38.05,17OCT2023:21:16:00,46.44,46.43,46.44,46.44,17OCT2023:21:29:48,17OCT2023:21:29:48,17OCT2023:21:29:48,17OCT2023:21:29:48,45.91,45.91,17OCT2023:21:29:58,17OCT2023:21:29:57,38.33,38.35,38.34,38.32,17OCT2023:21:15:56,17OCT2023:21:15:56,17OCT2023:21:15:56,17OCT2023:21:15:55,38.21,38.21,17OCT2023:21:16:09,17OCT2023:21:16:08,43.06,43.06,43.07,43.07,42.68,42.69,2.447,2.445,2.447,2.448,2.255,2.256,0.0,19,75.91,102.50
17OCT2023:21:45:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.3,46.49,46.51,46.98,47.02,17OCT2023:21:32:11,17OCT2023:21:32:11,17OCT2023:21:31:58,17OCT2023:21:31:58,.,46.01,17OCT2023:21:45:00,17OCT2023:21:32:34,43.69,43.66,44.00,44.09,17OCT2023:21:38:52,17OCT2023:21:38:52,17OCT2023:21:38:52,17OCT2023:21:38:52,.,44.15,17OCT2023:21:45:00,17OCT2023:21:38:52,45.45,45.43,45.69,45.73,.,45.30,0.5850,0.5940,0.6060,0.5990,.,0.4420,0,2,17OCT2023:21:43:00,11.6,17OCT2023:21:31:47,5.8,329,25.5700,2116,2072,2104,12.9,45.69,45.63,46.76,17OCT2023:21:44:15,46.65,17OCT2023:21:44:15,44.13,17OCT2023:21:38:50,44.13,17OCT2023:21:38:50,46.61,46.61,46.61,46.61,17OCT2023:21:32:12,17OCT2023:21:32:12,17OCT2023:21:32:11,17OCT2023:21:32:11,45.98,45.98,17OCT2023:21:32:41,17OCT2023:21:32:40,44.17,44.17,44.16,44.16,17OCT2023:21:38:56,17OCT2023:21:38:55,17OCT2023:21:38:55,17OCT2023:21:38:55,44.37,44.37,17OCT2023:21:39:10,17OCT2023:21:39:09,45.58,45.58,45.58,45.58,45.3,45.3,0.56,0.559,0.559,0.56,0.418,0.418,0.0,44,75.91,102.50
17OCT2023:22:00:00,15min,Peter Sinks,UCC,270,43.7,46.1,40.7,46.31,46.36,46.51,46.52,17OCT2023:21:45:57,17OCT2023:21:45:57,17OCT2023:21:46:01,17OCT2023:21:46:01,.,45.99,17OCT2023:22:00:00,17OCT2023:21:46:02,40.22,40.14,40.29,40.36,17OCT2023:21:58:41,17OCT2023:21:58:40,17OCT2023:21:58:49,17OCT2023:21:58:49,.,40.72,17OCT2023:22:00:00,17OCT2023:21:58:51,43.70,43.70,43.75,43.80,.,43.65,1.6320,1.6370,1.6730,1.6660,.,1.4760,0,2,17OCT2023:21:50:47,11.4,17OCT2023:21:56:20,3.9,271,42.4800,2112,2067,2100,12.9,43.95,43.95,46.60,17OCT2023:21:46:00,46.49,17OCT2023:21:46:00,40.44,17OCT2023:21:58:50,40.39,17OCT2023:21:58:55,46.35,46.35,46.35,46.35,17OCT2023:21:46:07,17OCT2023:21:46:06,17OCT2023:21:46:06,17OCT2023:21:46:06,45.89,45.89,17OCT2023:21:46:10,17OCT2023:21:46:09,40.38,40.39,40.38,40.38,17OCT2023:21:58:53,17OCT2023:21:58:53,17OCT2023:21:58:52,17OCT2023:21:58:52,40.99,40.99,17OCT2023:21:59:08,17OCT2023:21:59:07,43.77,43.77,43.77,43.77,43.71,43.71,1.612,1.611,1.612,1.613,1.455,1.455,40.8,25,75.92,102.50
17OCT2023:22:15:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.0,44.99,45.01,45.39,45.39,17OCT2023:22:11:40,17OCT2023:22:11:39,17OCT2023:22:11:37,17OCT2023:22:11:38,.,44.59,17OCT2023:22:15:00,17OCT2023:22:12:31,41.39,41.37,41.90,41.97,17OCT2023:22:15:00,17OCT2023:22:15:00,17OCT2023:22:00:01,17OCT2023:22:00:01,.,41.86,17OCT2023:22:15:00,17OCT2023:22:00:01,43.86,43.89,44.01,44.04,.,43.69,0.6990,0.7160,0.6430,0.6290,.,0.5090,0,1,17OCT2023:22:12:26,9.9,17OCT2023:22:00:08,3.3,271,38.1200,2115,2065,2101,12.9,44.22,44.20,45.43,17OCT2023:22:09:00,45.27,17OCT2023:22:08:55,42.06,17OCT2023:22:03:45,42.12,17OCT2023:22:03:40,45.12,45.12,45.12,45.12,17OCT2023:22:11:48,17OCT2023:22:11:48,17OCT2023:22:11:48,17OCT2023:22:11:48,44.51,44.51,17OCT2023:22:12:39,17OCT2023:22:12:38,42.04,42.04,42.04,42.03,17OCT2023:22:00:04,17OCT2023:22:00:04,17OCT2023:22:00:04,17OCT2023:22:00:03,42.01,42.02,17OCT2023:22:00:01,17OCT2023:22:00:01,43.95,43.95,43.95,43.95,43.67,43.67,0.619,0.618,0.618,0.619,0.502,0.499,4.3,428,75.92,102.50
17OCT2023:22:30:00,15min,Peter Sinks,UCC,270,43.9,44.8,41.8,45.02,45.17,45.04,45.08,17OCT2023:22:29:16,17OCT2023:22:28:27,17OCT2023:22:28:58,17OCT2023:22:28:58,.,44.76,17OCT2023:22:30:00,17OCT2023:22:29:23,40.50,40.42,41.31,41.41,17OCT2023:22:15:31,17OCT2023:22:15:31,17OCT2023:22:15:31,17OCT2023:22:15:31,.,41.48,17OCT2023:22:30:00,17OCT2023:22:15:31,43.94,44.01,44.01,44.05,.,43.78,0.8160,0.8530,0.6420,0.6360,.,0.6540,0,2,17OCT2023:22:18:06,8.8,17OCT2023:22:27:24,3.0,226,47.8300,2115,2068,2099,12.9,44.28,44.27,45.39,17OCT2023:22:22:25,45.41,17OCT2023:22:28:50,40.87,17OCT2023:22:15:30,41.56,17OCT2023:22:15:10,44.95,44.95,44.95,44.95,17OCT2023:22:29:04,17OCT2023:22:29:04,17OCT2023:22:29:04,17OCT2023:22:29:03,44.71,44.71,17OCT2023:22:29:33,17OCT2023:22:29:32,41.73,41.73,41.73,41.72,17OCT2023:22:15:34,17OCT2023:22:15:34,17OCT2023:22:15:33,17OCT2023:22:15:33,41.91,41.91,17OCT2023:22:15:37,17OCT2023:22:15:36,43.99,43.99,43.99,43.99,43.75,43.75,0.702,0.701,0.702,0.703,0.622,0.622,0.2,37,75.92,102.50
17OCT2023:22:45:00,15min,Peter Sinks,UCC,270,43.6,44.6,41.6,44.77,44.96,44.75,44.79,17OCT2023:22:33:54,17OCT2023:22:31:38,17OCT2023:22:32:01,17OCT2023:22:32:01,.,44.39,17OCT2023:22:45:00,17OCT2023:22:32:02,41.07,41.06,41.71,41.61,17OCT2023:22:44:50,17OCT2023:22:44:50,17OCT2023:22:45:00,17OCT2023:22:45:00,.,41.37,17OCT2023:22:45:00,17OCT2023:22:45:00,43.56,43.60,43.62,43.65,.,43.49,0.7810,0.8270,0.6280,0.6420,.,0.5960,0,1,17OCT2023:22:41:28,5.9,17OCT2023:22:30:38,1.8,169,61.3600,2116,2064,2097,12.8,43.75,43.76,45.14,17OCT2023:22:33:50,45.19,17OCT2023:22:35:35,41.40,17OCT2023:22:45:00,41.50,17OCT2023:22:45:00,44.67,44.68,44.68,44.68,17OCT2023:22:32:08,17OCT2023:22:32:07,17OCT2023:22:32:07,17OCT2023:22:32:07,44.55,44.54,17OCT2023:22:30:01,17OCT2023:22:30:01,41.52,41.52,41.51,41.51,17OCT2023:22:45:00,17OCT2023:22:45:00,17OCT2023:22:45:00,17OCT2023:22:45:00,41.66,41.64,17OCT2023:22:45:00,17OCT2023:22:45:00,43.63,43.63,43.63,43.63,43.54,43.53,0.649,0.649,0.65,0.652,0.52,0.523,0.0,41,75.92,102.50
17OCT2023:23:00:00,15min,Peter Sinks,UCC,270,38.3,42.1,36.2,42.51,42.51,42.26,42.33,17OCT2023:22:45:20,17OCT2023:22:45:20,17OCT2023:22:45:31,17OCT2023:22:45:20,.,42.04,17OCT2023:23:00:00,17OCT2023:22:45:31,35.41,35.36,36.61,36.63,17OCT2023:22:52:42,17OCT2023:22:52:42,17OCT2023:22:53:51,17OCT2023:22:58:34,.,36.17,17OCT2023:23:00:00,17OCT2023:22:52:48,38.33,38.29,38.58,38.63,.,38.33,1.4110,1.4070,1.4480,1.4310,.,1.3410,0,2,17OCT2023:22:59:45,3.7,17OCT2023:22:49:53,1.3,12,40.8500,2115,2048,2092,12.9,38.44,38.47,42.42,17OCT2023:22:45:30,42.48,17OCT2023:22:45:30,35.55,17OCT2023:22:52:50,35.46,17OCT2023:22:52:50,42.3,42.3,42.31,42.31,17OCT2023:22:45:33,17OCT2023:22:45:32,17OCT2023:22:45:32,17OCT2023:22:45:32,41.88,41.88,17OCT2023:22:45:41,17OCT2023:22:45:40,36.23,36.24,36.23,36.22,17OCT2023:22:52:51,17OCT2023:22:52:51,17OCT2023:22:52:51,17OCT2023:22:52:50,36.24,36.24,17OCT2023:22:53:12,17OCT2023:22:53:11,38.49,38.49,38.49,38.48,38.4,38.4,1.395,1.394,1.393,1.393,1.379,1.375,0.0,30,75.95,102.50
17OCT2023:23:15:00,15min,Peter Sinks,UCC,270,33.5,37.8,31.1,37.89,37.92,37.42,37.51,17OCT2023:23:00:03,17OCT2023:23:00:03,17OCT2023:23:00:04,17OCT2023:23:00:04,.,37.75,17OCT2023:23:15:00,17OCT2023:23:00:02,29.83,29.87,32.03,32.02,17OCT2023:23:12:21,17OCT2023:23:12:21,17OCT2023:23:14:14,17OCT2023:23:14:00,.,30.69,17OCT2023:23:15:00,17OCT2023:23:12:44,33.53,33.52,33.95,34.00,.,33.58,1.7680,1.7850,1.3790,1.3610,.,1.6620,0,2,17OCT2023:23:02:37,2.4,17OCT2023:23:02:51,0.6,185,22.2500,2113,2037,2094,12.9,33.59,33.73,37.92,17OCT2023:23:00:01,38.03,17OCT2023:23:00:01,29.98,17OCT2023:23:12:35,30.11,17OCT2023:23:12:35,37.81,37.81,37.81,37.8,17OCT2023:23:00:01,17OCT2023:23:00:01,17OCT2023:23:00:01,17OCT2023:23:00:01,37.72,37.72,17OCT2023:23:00:13,17OCT2023:23:00:12,31.24,31.25,31.24,31.24,17OCT2023:23:12:33,17OCT2023:23:12:32,17OCT2023:23:12:32,17OCT2023:23:12:32,30.88,30.88,17OCT2023:23:12:56,17OCT2023:23:12:55,33.8,33.79,33.79,33.79,33.68,33.67,1.553,1.55,1.55,1.55,1.703,1.699,0.3,36,75.95,102.50
17OCT2023:23:30:00,15min,Peter Sinks,UCC,270,30.6,33.3,28.7,34.39,34.37,32.84,33.08,17OCT2023:23:20:05,17OCT2023:23:20:05,17OCT2023:23:20:07,17OCT2023:23:20:07,.,33.46,17OCT2023:23:30:00,17OCT2023:23:15:43,28.05,27.94,29.02,29.13,17OCT2023:23:28:23,17OCT2023:23:21:17,17OCT2023:23:21:23,17OCT2023:23:28:47,.,28.55,17OCT2023:23:30:00,17OCT2023:23:28:59,30.65,30.61,30.66,30.72,.,30.58,1.3860,1.4090,1.0250,1.0290,.,1.2240,0,2,17OCT2023:23:17:38,2.6,17OCT2023:23:17:32,0.2,170,14.3900,2109,2032,2095,12.9,30.69,30.76,34.48,17OCT2023:23:20:05,34.43,17OCT2023:23:20:05,27.99,17OCT2023:23:21:20,28.09,17OCT2023:23:28:30,33.45,33.45,33.45,33.46,17OCT2023:23:20:09,17OCT2023:23:20:08,17OCT2023:23:20:08,17OCT2023:23:20:08,33.12,33.12,17OCT2023:23:15:54,17OCT2023:23:15:53,28.81,28.82,28.81,28.8,17OCT2023:23:21:30,17OCT2023:23:21:29,17OCT2023:23:21:29,17OCT2023:23:21:29,28.61,28.61,17OCT2023:23:29:06,17OCT2023:23:29:05,30.68,30.68,30.68,30.68,30.61,30.61,1.178,1.176,1.177,1.178,1.209,1.208,0.0,1,75.94,102.50
17OCT2023:23:45:00,15min,Peter Sinks,UCC,270,29.3,30.5,27.9,30.99,30.98,29.95,30.06,17OCT2023:23:30:01,17OCT2023:23:30:01,17OCT2023:23:30:39,17OCT2023:23:30:23,.,30.65,17OCT2023:23:45:00,17OCT2023:23:30:04,27.61,27.58,28.28,28.33,17OCT2023:23:36:49,17OCT2023:23:42:45,17OCT2023:23:43:26,17OCT2023:23:43:26,.,27.68,17OCT2023:23:45:00,17OCT2023:23:42:46,29.33,29.31,29.17,29.24,.,29.23,0.8710,0.8780,0.5090,0.5190,.,0.7830,0,2,17OCT2023:23:36:03,1.3,17OCT2023:23:39:15,0.2,183,9.2400,2106,2036,2094,12.9,29.41,29.44,31.33,17OCT2023:23:30:01,31.41,17OCT2023:23:30:01,27.63,17OCT2023:23:42:25,27.72,17OCT2023:23:42:20,30.53,30.53,30.53,30.53,17OCT2023:23:30:01,17OCT2023:23:30:01,17OCT2023:23:30:01,17OCT2023:23:30:01,30.55,30.55,17OCT2023:23:30:21,17OCT2023:23:30:20,28.04,28.04,28.04,28.03,17OCT2023:23:42:50,17OCT2023:23:42:50,17OCT2023:23:42:50,17OCT2023:23:42:50,27.76,27.76,17OCT2023:23:42:56,17OCT2023:23:42:55,29.28,29.28,29.28,29.28,29.26,29.26,0.676,0.675,0.676,0.676,0.777,0.777,0.3,4,75.94,102.50
18OCT2023:00:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.5,30.53,30.55,29.27,29.39,17OCT2023:23:57:24,17OCT2023:23:57:24,17OCT2023:23:57:59,17OCT2023:23:57:58,.,29.92,18OCT2023:00:00:00,17OCT2023:23:57:39,27.02,27.01,27.47,27.54,17OCT2023:23:46:16,17OCT2023:23:46:16,17OCT2023:23:48:21,17OCT2023:23:48:21,.,27.40,18OCT2023:00:00:00,17OCT2023:23:46:43,28.65,28.65,28.31,28.39,.,28.50,0.8170,0.8420,0.5280,0.5270,.,0.7010,0,1,17OCT2023:23:54:04,3.1,17OCT2023:23:55:34,0.9,194,16.4400,2104,2034,2098,12.9,28.77,28.79,30.38,17OCT2023:23:54:30,30.43,17OCT2023:23:57:45,27.34,17OCT2023:23:46:20,27.32,17OCT2023:23:46:20,29.73,29.73,29.73,29.73,17OCT2023:23:57:39,17OCT2023:23:57:38,17OCT2023:23:57:38,17OCT2023:23:57:38,29.82,29.82,17OCT2023:23:57:59,17OCT2023:23:57:58,27.45,27.45,27.45,27.45,17OCT2023:23:48:24,17OCT2023:23:48:24,17OCT2023:23:48:24,17OCT2023:23:48:24,27.49,27.49,17OCT2023:23:46:55,17OCT2023:23:46:54,28.5,28.5,28.5,28.5,28.49,28.49,0.641,0.64,0.641,0.641,0.678,0.679,0.1,4,75.96,102.50
18OCT2023:00:15:00,15min,Peter Sinks,UCC,270,28.8,30.9,27.3,31.33,31.60,30.84,30.85,18OCT2023:00:02:59,18OCT2023:00:03:00,18OCT2023:00:03:08,18OCT2023:00:03:08,.,30.80,18OCT2023:00:15:00,18OCT2023:00:03:10,26.79,26.74,27.83,27.90,18OCT2023:00:05:58,18OCT2023:00:03:36,18OCT2023:00:03:47,18OCT2023:00:03:47,.,27.15,18OCT2023:00:15:00,18OCT2023:00:06:15,28.84,28.83,28.82,28.89,.,28.71,1.0560,1.1160,0.6830,0.6960,.,0.8820,0,2,18OCT2023:00:12:27,3.1,18OCT2023:00:00:06,0.7,183,38.8500,2103,2033,2098,12.8,28.95,28.93,31.80,18OCT2023:00:03:15,31.77,18OCT2023:00:03:05,26.58,18OCT2023:00:03:45,26.78,18OCT2023:00:03:50,31.03,31.03,31.03,31.04,18OCT2023:00:03:06,18OCT2023:00:03:05,18OCT2023:00:03:05,18OCT2023:00:03:05,30.7,30.7,18OCT2023:00:03:17,18OCT2023:00:03:16,27.45,27.45,27.45,27.44,18OCT2023:00:03:51,18OCT2023:00:03:50,18OCT2023:00:03:50,18OCT2023:00:03:50,27.2,27.2,18OCT2023:00:06:32,18OCT2023:00:06:31,28.85,28.85,28.85,28.85,28.72,28.72,0.856,0.855,0.856,0.857,0.853,0.853,4.0,295,75.96,102.50
18OCT2023:00:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.7,29.24,29.23,28.53,28.60,18OCT2023:00:15:53,18OCT2023:00:15:53,18OCT2023:00:15:01,18OCT2023:00:15:01,.,28.81,18OCT2023:00:30:00,18OCT2023:00:15:59,26.19,26.14,26.66,26.73,18OCT2023:00:24:46,18OCT2023:00:24:46,18OCT2023:00:25:50,18OCT2023:00:25:50,.,26.55,18OCT2023:00:30:00,18OCT2023:00:24:49,27.90,27.89,27.74,27.80,.,27.78,0.6770,0.6900,0.4410,0.4520,.,0.5740,0,2,18OCT2023:00:23:32,1.8,18OCT2023:00:27:23,0.5,180,45.3200,2100,2026,2097,12.8,27.98,28.00,29.28,18OCT2023:00:18:10,29.32,18OCT2023:00:15:55,26.37,18OCT2023:00:24:55,26.42,18OCT2023:00:24:50,28.82,28.82,28.82,28.82,18OCT2023:00:16:04,18OCT2023:00:16:03,18OCT2023:00:16:03,18OCT2023:00:16:03,28.75,28.75,18OCT2023:00:16:18,18OCT2023:00:16:17,26.64,26.64,26.64,26.64,18OCT2023:00:25:54,18OCT2023:00:25:54,18OCT2023:00:25:53,18OCT2023:00:25:53,26.67,26.67,18OCT2023:00:25:12,18OCT2023:00:25:11,27.84,27.84,27.84,27.84,27.8,27.8,0.536,0.535,0.535,0.536,0.563,0.562,0.2,4,75.99,102.50
18OCT2023:00:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.6,28.70,28.70,28.17,28.24,18OCT2023:00:40:54,18OCT2023:00:40:54,18OCT2023:00:33:36,18OCT2023:00:33:36,.,28.35,18OCT2023:00:45:00,18OCT2023:00:40:59,26.29,26.26,26.78,26.76,18OCT2023:00:41:43,18OCT2023:00:41:43,18OCT2023:00:36:13,18OCT2023:00:36:07,.,26.52,18OCT2023:00:45:00,18OCT2023:00:42:00,27.66,27.65,27.52,27.59,.,27.52,0.5720,0.5840,0.3390,0.3570,.,0.4390,0,2,18OCT2023:00:39:53,2.6,18OCT2023:00:36:31,0.6,116,62.7900,2098,2023,2098,12.9,27.77,27.77,28.85,18OCT2023:00:41:00,28.81,18OCT2023:00:40:55,26.46,18OCT2023:00:41:55,26.49,18OCT2023:00:41:55,28.35,28.35,28.35,28.35,18OCT2023:00:40:55,18OCT2023:00:40:54,18OCT2023:00:40:54,18OCT2023:00:40:54,28.3,28.3,18OCT2023:00:41:15,18OCT2023:00:41:14,26.68,26.68,26.68,26.68,18OCT2023:00:42:00,18OCT2023:00:42:00,18OCT2023:00:41:59,18OCT2023:00:41:59,26.58,26.58,18OCT2023:00:42:18,18OCT2023:00:42:17,27.61,27.61,27.61,27.61,27.53,27.53,0.432,0.432,0.432,0.433,0.403,0.404,0.2,228,76.01,102.60
18OCT2023:01:00:00,15min,Peter Sinks,UCC,270,27.2,29.0,26.0,29.48,29.50,28.96,28.95,18OCT2023:00:49:56,18OCT2023:00:49:56,18OCT2023:00:49:57,18OCT2023:00:49:57,.,28.99,18OCT2023:01:00:00,18OCT2023:00:49:56,25.84,25.82,26.09,26.12,18OCT2023:00:59:30,18OCT2023:00:59:30,18OCT2023:00:59:47,18OCT2023:00:59:47,.,25.97,18OCT2023:01:00:00,18OCT2023:00:59:43,27.28,27.26,27.24,27.29,.,27.15,0.8000,0.8070,0.6770,0.6650,.,0.7000,0,2,18OCT2023:00:54:34,3.1,18OCT2023:00:52:26,1.4,26,96.7000,2097,2019,2097,12.9,27.42,27.42,29.91,18OCT2023:00:49:45,29.75,18OCT2023:00:49:40,25.93,18OCT2023:00:59:35,25.97,18OCT2023:00:59:35,29.09,29.09,29.1,29.1,18OCT2023:00:49:59,18OCT2023:00:49:58,18OCT2023:00:49:58,18OCT2023:00:49:58,28.88,28.88,18OCT2023:00:50:08,18OCT2023:00:50:07,26.06,26.06,26.06,26.05,18OCT2023:00:59:43,18OCT2023:00:59:43,18OCT2023:00:59:43,18OCT2023:00:59:43,26.02,26.02,18OCT2023:00:59:58,18OCT2023:00:59:57,27.27,27.27,27.27,27.27,27.16,27.16,0.715,0.715,0.716,0.716,0.673,0.674,0.1,4,76.02,102.60
18OCT2023:01:15:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.2,29.05,29.47,28.42,28.44,18OCT2023:01:04:47,18OCT2023:01:04:47,18OCT2023:01:04:58,18OCT2023:01:04:58,.,28.45,18OCT2023:01:15:00,18OCT2023:01:04:58,24.73,24.68,25.43,25.51,18OCT2023:01:13:22,18OCT2023:01:13:22,18OCT2023:01:14:06,18OCT2023:01:14:06,.,25.06,18OCT2023:01:15:00,18OCT2023:01:13:31,26.89,26.89,26.84,26.90,.,26.75,0.8880,0.9370,0.6190,0.6200,.,0.7430,0,2,18OCT2023:01:13:06,3.3,18OCT2023:01:09:53,1.3,133,68.4200,2095,2017,2095,12.8,27.01,27.00,29.48,18OCT2023:01:05:00,29.50,18OCT2023:01:05:00,24.80,18OCT2023:01:13:25,24.76,18OCT2023:01:13:25,28.72,28.71,28.72,28.72,18OCT2023:01:05:01,18OCT2023:01:05:00,18OCT2023:01:05:00,18OCT2023:01:05:00,28.32,28.32,18OCT2023:01:05:15,18OCT2023:01:05:14,25.32,25.32,25.32,25.32,18OCT2023:01:14:07,18OCT2023:01:14:07,18OCT2023:01:14:07,18OCT2023:01:14:06,25.14,25.14,18OCT2023:01:13:55,18OCT2023:01:13:54,26.88,26.88,26.88,26.88,26.76,26.76,0.736,0.735,0.736,0.737,0.711,0.711,0.0,22,76.02,102.60
18OCT2023:01:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.2,27.93,27.92,27.31,27.50,18OCT2023:01:22:35,18OCT2023:01:22:35,18OCT2023:01:22:36,18OCT2023:01:22:36,.,27.40,18OCT2023:01:30:00,18OCT2023:01:22:39,24.94,24.91,25.56,25.49,18OCT2023:01:25:04,18OCT2023:01:25:04,18OCT2023:01:24:44,18OCT2023:01:24:43,.,25.07,18OCT2023:01:30:00,18OCT2023:01:25:10,26.40,26.39,26.32,26.38,.,26.24,0.6690,0.6780,0.4520,0.4760,.,0.5650,0,2,18OCT2023:01:21:34,2.4,18OCT2023:01:15:06,0.6,205,37.0500,2094,2015,2094,12.9,26.55,26.54,28.02,18OCT2023:01:19:10,28.02,18OCT2023:01:19:00,25.07,18OCT2023:01:25:05,25.20,18OCT2023:01:25:15,27.52,27.52,27.52,27.53,18OCT2023:01:22:44,18OCT2023:01:22:44,18OCT2023:01:22:44,18OCT2023:01:22:44,27.27,27.27,18OCT2023:01:22:49,18OCT2023:01:22:48,25.34,25.33,25.33,25.34,18OCT2023:01:25:14,18OCT2023:01:25:13,18OCT2023:01:25:13,18OCT2023:01:25:13,25.16,25.16,18OCT2023:01:25:29,18OCT2023:01:25:28,26.37,26.37,26.37,26.37,26.24,26.24,0.543,0.543,0.543,0.544,0.55,0.55,0.2,4,76.05,102.60
18OCT2023:01:45:00,15min,Peter Sinks,UCC,270,25.8,27.4,24.4,27.98,27.97,27.08,27.29,18OCT2023:01:33:44,18OCT2023:01:33:44,18OCT2023:01:33:49,18OCT2023:01:33:49,.,27.45,18OCT2023:01:45:00,18OCT2023:01:33:49,24.18,24.13,24.66,24.74,18OCT2023:01:37:38,18OCT2023:01:37:38,18OCT2023:01:37:40,18OCT2023:01:37:49,.,24.31,18OCT2023:01:45:00,18OCT2023:01:38:05,25.87,25.87,25.64,25.71,.,25.69,0.9990,1.0090,0.5890,0.6040,.,0.8530,0,2,18OCT2023:01:31:41,2.2,18OCT2023:01:34:48,0.8,193,66.0900,2092,2013,2092,12.8,25.99,25.97,27.97,18OCT2023:01:44:50,27.93,18OCT2023:01:44:55,24.19,18OCT2023:01:37:40,24.22,18OCT2023:01:37:40,27.47,27.47,27.47,27.47,18OCT2023:01:33:53,18OCT2023:01:33:53,18OCT2023:01:33:53,18OCT2023:01:33:53,27.31,27.31,18OCT2023:01:45:00,18OCT2023:01:44:59,24.48,24.49,24.48,24.48,18OCT2023:01:37:47,18OCT2023:01:37:47,18OCT2023:01:37:47,18OCT2023:01:37:47,24.34,24.34,18OCT2023:01:38:14,18OCT2023:01:38:13,25.77,25.77,25.77,25.77,25.66,25.67,0.766,0.766,0.766,0.767,0.808,0.809,0.0,27,76.06,102.60
18OCT2023:02:00:00,15min,Peter Sinks,UCC,270,25.5,27.0,24.0,27.44,27.47,26.40,26.40,18OCT2023:01:57:53,18OCT2023:01:57:53,18OCT2023:01:57:32,18OCT2023:01:57:32,.,27.16,18OCT2023:02:00:00,18OCT2023:01:45:01,23.78,23.63,24.03,24.13,18OCT2023:01:52:19,18OCT2023:01:52:19,18OCT2023:01:52:23,18OCT2023:01:52:23,.,23.92,18OCT2023:02:00:00,18OCT2023:01:52:35,25.58,25.59,25.39,25.45,.,25.46,0.8200,0.8570,0.5640,0.5540,.,0.7550,0,1,18OCT2023:01:50:58,2.6,18OCT2023:01:49:35,1.0,195,66.2500,2090,2012,2090,12.7,25.74,25.72,27.95,18OCT2023:01:45:01,27.93,18OCT2023:01:45:01,23.56,18OCT2023:01:52:25,23.67,18OCT2023:01:52:25,26.76,26.75,26.75,26.75,18OCT2023:01:45:01,18OCT2023:01:57:42,18OCT2023:01:57:42,18OCT2023:01:57:42,27.31,27.31,18OCT2023:01:45:01,18OCT2023:01:45:01,23.96,23.97,23.97,23.96,18OCT2023:01:52:29,18OCT2023:01:52:29,18OCT2023:01:52:29,18OCT2023:01:52:29,23.95,23.95,18OCT2023:01:52:47,18OCT2023:01:52:46,25.51,25.51,25.51,25.51,25.49,25.49,0.691,0.69,0.69,0.69,0.779,0.777,0.2,50,76.06,102.60
18OCT2023:02:15:00,15min,Peter Sinks,UCC,270,24.2,26.0,23.1,26.30,26.27,25.96,26.06,18OCT2023:02:00:27,18OCT2023:02:00:27,18OCT2023:02:00:27,18OCT2023:02:00:27,.,25.96,18OCT2023:02:15:00,18OCT2023:02:00:27,22.57,22.45,23.42,23.48,18OCT2023:02:04:22,18OCT2023:02:04:26,18OCT2023:02:13:03,18OCT2023:02:10:16,.,22.93,18OCT2023:02:15:00,18OCT2023:02:04:30,24.21,24.18,24.28,24.34,.,24.11,0.7230,0.7320,0.5760,0.5760,.,0.6430,0,1,18OCT2023:02:12:59,2.4,18OCT2023:02:09:22,0.5,135,43.0800,2087,2006,2088,12.8,24.33,24.35,26.24,18OCT2023:02:00:25,26.26,18OCT2023:02:00:25,22.50,18OCT2023:02:04:30,22.59,18OCT2023:02:04:35,26.09,26.09,26.09,26.09,18OCT2023:02:00:30,18OCT2023:02:00:29,18OCT2023:02:00:29,18OCT2023:02:00:29,25.85,25.85,18OCT2023:02:00:38,18OCT2023:02:00:37,23.26,23.26,23.25,23.25,18OCT2023:02:04:38,18OCT2023:02:04:38,18OCT2023:02:04:37,18OCT2023:02:04:38,23.03,23.03,18OCT2023:02:04:50,18OCT2023:02:04:49,24.27,24.27,24.27,24.27,24.14,24.14,0.627,0.626,0.627,0.627,0.649,0.648,0.3,7,76.08,102.60
18OCT2023:02:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.4,25.13,25.15,24.47,24.53,18OCT2023:02:28:15,18OCT2023:02:28:46,18OCT2023:02:28:57,18OCT2023:02:28:57,.,24.85,18OCT2023:02:30:00,18OCT2023:02:28:47,23.20,23.16,23.45,23.49,18OCT2023:02:25:13,18OCT2023:02:25:13,18OCT2023:02:25:16,18OCT2023:02:25:16,.,23.31,18OCT2023:02:30:00,18OCT2023:02:25:33,24.25,24.24,23.93,24.00,.,24.09,0.4760,0.4820,0.2390,0.2420,.,0.3880,0,1,18OCT2023:02:24:50,1.5,18OCT2023:02:26:19,0.2,169,2.8880,2085,2004,2087,12.8,24.32,24.33,25.23,18OCT2023:02:28:05,25.21,18OCT2023:02:28:05,23.29,18OCT2023:02:25:30,23.36,18OCT2023:02:25:15,24.75,24.74,24.74,24.75,18OCT2023:02:28:58,18OCT2023:02:28:58,18OCT2023:02:28:58,18OCT2023:02:28:57,24.81,24.81,18OCT2023:02:28:59,18OCT2023:02:28:58,23.37,23.37,23.37,23.36,18OCT2023:02:25:21,18OCT2023:02:25:21,18OCT2023:02:25:21,18OCT2023:02:25:21,23.36,23.36,18OCT2023:02:25:44,18OCT2023:02:25:43,24.11,24.11,24.11,24.11,24.09,24.09,0.328,0.327,0.328,0.328,0.372,0.372,0.0,218,76.10,102.70
18OCT2023:02:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.0,25.08,25.07,24.23,24.36,18OCT2023:02:31:06,18OCT2023:02:31:06,18OCT2023:02:31:10,18OCT2023:02:34:51,.,24.65,18OCT2023:02:45:00,18OCT2023:02:31:10,21.62,21.56,22.37,22.32,18OCT2023:02:41:28,18OCT2023:02:41:26,18OCT2023:02:41:36,18OCT2023:02:41:32,.,21.98,18OCT2023:02:45:00,18OCT2023:02:41:50,23.66,23.62,23.55,23.61,.,23.53,0.7890,0.7910,0.5120,0.5280,.,0.6790,0,2,18OCT2023:02:31:31,1.3,18OCT2023:02:38:08,0.2,172,23.2100,2083,2002,2085,12.7,23.85,23.84,25.25,18OCT2023:02:31:05,25.16,18OCT2023:02:31:05,21.70,18OCT2023:02:41:35,21.83,18OCT2023:02:41:40,24.6,24.6,24.6,24.6,18OCT2023:02:31:13,18OCT2023:02:31:13,18OCT2023:02:31:13,18OCT2023:02:31:13,24.54,24.54,18OCT2023:02:31:21,18OCT2023:02:31:20,22.03,22.03,22.03,22.02,18OCT2023:02:41:41,18OCT2023:02:41:41,18OCT2023:02:41:40,18OCT2023:02:41:40,22.02,22.02,18OCT2023:02:42:10,18OCT2023:02:42:09,23.62,23.62,23.62,23.62,23.56,23.55,0.629,0.629,0.629,0.63,0.655,0.655,0.0,22,76.11,102.70
18OCT2023:03:00:00,15min,Peter Sinks,UCC,270,22.7,24.0,22.0,24.40,24.39,23.67,23.80,18OCT2023:02:51:45,18OCT2023:02:51:45,18OCT2023:02:51:47,18OCT2023:02:51:47,.,24.00,18OCT2023:03:00:00,18OCT2023:02:51:46,21.50,21.48,22.07,22.15,18OCT2023:02:52:43,18OCT2023:02:52:43,18OCT2023:02:58:27,18OCT2023:02:58:27,.,21.90,18OCT2023:03:00:00,18OCT2023:02:53:00,22.75,22.72,22.64,22.72,.,22.61,0.5360,0.5390,0.3660,0.3670,.,0.4480,0,2,18OCT2023:02:48:44,0.9,18OCT2023:02:50:37,0.0,153,0.0050,2080,1999,2083,12.8,22.81,22.84,24.44,18OCT2023:02:51:40,24.49,18OCT2023:02:51:50,21.52,18OCT2023:02:52:45,21.56,18OCT2023:02:52:45,24.01,24.01,24.01,24.02,18OCT2023:02:51:49,18OCT2023:02:51:49,18OCT2023:02:51:49,18OCT2023:02:51:49,23.93,23.93,18OCT2023:02:52:03,18OCT2023:02:52:02,22.03,22.03,22.03,22.03,18OCT2023:02:52:57,18OCT2023:02:52:56,18OCT2023:02:52:56,18OCT2023:02:52:56,21.99,21.99,18OCT2023:02:53:16,18OCT2023:02:53:15,22.71,22.71,22.71,22.71,22.61,22.61,0.432,0.432,0.432,0.433,0.431,0.431,0.7,242,76.11,102.70
18OCT2023:03:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.2,23.51,23.48,23.09,23.22,18OCT2023:03:12:35,18OCT2023:03:12:35,18OCT2023:03:13:32,18OCT2023:03:13:22,.,23.16,18OCT2023:03:15:00,18OCT2023:03:13:35,20.96,20.81,21.18,21.28,18OCT2023:03:02:47,18OCT2023:03:02:47,18OCT2023:03:02:49,18OCT2023:03:02:49,.,21.24,18OCT2023:03:15:00,18OCT2023:03:02:54,22.51,22.49,22.32,22.39,.,22.34,0.6180,0.6340,0.4930,0.4890,.,0.5300,-1,12,18OCT2023:03:12:26,1.8,18OCT2023:03:14:52,0.2,166,18.7100,2078,1997,2082,12.8,22.67,22.66,23.79,18OCT2023:03:10:45,23.68,18OCT2023:03:10:55,21.04,18OCT2023:03:02:45,21.09,18OCT2023:03:02:45,23.25,23.25,23.25,23.25,18OCT2023:03:13:36,18OCT2023:03:13:35,18OCT2023:03:13:35,18OCT2023:03:13:35,23.11,23.11,18OCT2023:03:13:42,18OCT2023:03:13:41,21.14,21.14,21.14,21.13,18OCT2023:03:02:57,18OCT2023:03:02:57,18OCT2023:03:02:57,18OCT2023:03:02:56,21.28,21.28,18OCT2023:03:03:16,18OCT2023:03:03:15,22.43,22.43,22.43,22.43,22.34,22.34,0.537,0.536,0.537,0.537,0.512,0.512,4.3,6,76.13,102.70
18OCT2023:03:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,24.57,24.71,23.34,23.42,18OCT2023:03:24:26,18OCT2023:03:24:26,18OCT2023:03:24:53,18OCT2023:03:24:53,.,23.94,18OCT2023:03:30:00,18OCT2023:03:24:31,21.62,21.59,21.71,21.80,18OCT2023:03:16:18,18OCT2023:03:19:27,18OCT2023:03:16:39,18OCT2023:03:16:39,.,21.77,18OCT2023:03:30:00,18OCT2023:03:16:40,22.96,22.95,22.72,22.78,.,22.81,0.5290,0.5500,0.3150,0.3110,.,0.4470,0,10,18OCT2023:03:27:15,3.3,18OCT2023:03:17:13,1.6,195,65.2000,2078,1996,2080,12.8,23.07,23.06,24.67,18OCT2023:03:24:35,24.62,18OCT2023:03:24:35,21.76,18OCT2023:03:19:30,21.74,18OCT2023:03:19:30,23.84,23.84,23.84,23.84,18OCT2023:03:24:34,18OCT2023:03:24:34,18OCT2023:03:24:34,18OCT2023:03:24:34,23.7,23.7,18OCT2023:03:24:53,18OCT2023:03:24:52,21.84,21.85,21.85,21.84,18OCT2023:03:16:43,18OCT2023:03:16:43,18OCT2023:03:16:43,18OCT2023:03:16:42,21.93,21.93,18OCT2023:03:16:47,18OCT2023:03:16:46,22.85,22.85,22.85,22.85,22.81,22.81,0.4,0.4,0.4,0.4,0.43,0.43,0.0,9,76.13,102.70
18OCT2023:03:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.1,24.03,24.01,23.50,23.59,18OCT2023:03:31:31,18OCT2023:03:31:31,18OCT2023:03:42:35,18OCT2023:03:42:36,.,23.61,18OCT2023:03:45:00,18OCT2023:03:31:32,21.82,21.72,22.11,22.12,18OCT2023:03:43:39,18OCT2023:03:43:39,18OCT2023:03:40:26,18OCT2023:03:39:51,.,21.98,18OCT2023:03:45:00,18OCT2023:03:33:13,22.80,22.76,22.69,22.74,.,22.65,0.5500,0.5490,0.3830,0.3800,.,0.4480,0,1,18OCT2023:03:34:36,1.8,18OCT2023:03:41:29,0.4,170,64.2500,2077,1996,2079,12.8,22.90,22.90,24.22,18OCT2023:03:39:10,24.12,18OCT2023:03:39:15,21.99,18OCT2023:03:33:20,22.01,18OCT2023:03:39:50,23.69,23.69,23.69,23.7,18OCT2023:03:42:39,18OCT2023:03:42:39,18OCT2023:03:42:39,18OCT2023:03:42:39,23.46,23.46,18OCT2023:03:31:43,18OCT2023:03:31:42,22.05,22.06,22.05,22.05,18OCT2023:03:39:55,18OCT2023:03:39:55,18OCT2023:03:39:55,18OCT2023:03:39:55,22.08,22.08,18OCT2023:03:40:37,18OCT2023:03:40:36,22.75,22.75,22.75,22.75,22.65,22.65,0.448,0.447,0.448,0.448,0.43,0.43,4.2,333,76.14,102.70
18OCT2023:04:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.8,23.31,23.28,22.90,22.97,18OCT2023:03:49:36,18OCT2023:03:49:36,18OCT2023:03:48:24,18OCT2023:03:48:24,.,23.02,18OCT2023:04:00:00,18OCT2023:03:49:39,21.42,21.38,21.85,21.91,18OCT2023:03:50:10,18OCT2023:03:50:10,18OCT2023:03:58:29,18OCT2023:03:58:29,.,21.68,18OCT2023:04:00:00,18OCT2023:03:55:16,22.46,22.43,22.36,22.41,.,22.32,0.4260,0.4290,0.2990,0.2990,.,0.3600,0,1,18OCT2023:03:46:33,0.9,18OCT2023:03:45:01,0.0,208,0.0110,2075,1995,2077,12.7,22.53,22.51,23.32,18OCT2023:03:47:00,23.31,18OCT2023:03:46:55,21.72,18OCT2023:03:54:20,21.65,18OCT2023:03:54:20,23.08,23.08,23.08,23.08,18OCT2023:03:49:40,18OCT2023:03:49:40,18OCT2023:03:49:40,18OCT2023:03:49:40,22.96,22.96,18OCT2023:03:47:11,18OCT2023:03:47:10,21.85,21.85,21.85,21.85,18OCT2023:03:55:17,18OCT2023:03:55:17,18OCT2023:03:55:17,18OCT2023:03:55:17,21.75,21.75,18OCT2023:03:55:31,18OCT2023:03:55:30,22.42,22.42,22.42,22.42,22.33,22.33,0.342,0.341,0.342,0.342,0.346,0.346,0.0,5,76.14,102.70
18OCT2023:04:15:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.1,23.46,23.45,22.35,22.38,18OCT2023:04:03:03,18OCT2023:04:03:02,18OCT2023:04:02:41,18OCT2023:04:02:41,.,23.10,18OCT2023:04:15:00,18OCT2023:04:03:04,20.55,20.50,21.23,21.27,18OCT2023:04:08:16,18OCT2023:04:08:16,18OCT2023:04:09:58,18OCT2023:04:09:55,.,20.95,18OCT2023:04:15:00,18OCT2023:04:09:01,22.03,22.00,21.78,21.83,.,21.89,0.5660,0.5700,0.3390,0.3440,.,0.5020,0,2,18OCT2023:04:14:16,0.7,18OCT2023:04:02:26,0.1,171,3.7640,2073,1994,2076,12.8,22.11,22.11,23.34,18OCT2023:04:03:05,23.40,18OCT2023:04:03:05,21.00,18OCT2023:04:08:30,20.93,18OCT2023:04:08:20,22.82,22.82,22.82,22.82,18OCT2023:04:03:06,18OCT2023:04:03:05,18OCT2023:04:03:05,18OCT2023:04:03:06,22.97,22.97,18OCT2023:04:03:09,18OCT2023:04:03:08,21.13,21.13,21.13,21.12,18OCT2023:04:08:31,18OCT2023:04:08:30,18OCT2023:04:08:30,18OCT2023:04:08:30,20.98,20.98,18OCT2023:04:09:15,18OCT2023:04:09:14,21.91,21.91,21.91,21.91,21.89,21.89,0.428,0.428,0.428,0.428,0.49,0.49,0.0,6,76.15,102.70
18OCT2023:04:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.0,22.38,22.37,21.77,21.81,18OCT2023:04:24:43,18OCT2023:04:24:43,18OCT2023:04:15:41,18OCT2023:04:15:54,.,22.02,18OCT2023:04:30:00,18OCT2023:04:24:45,20.91,20.85,21.00,21.06,18OCT2023:04:20:24,18OCT2023:04:20:24,18OCT2023:04:26:50,18OCT2023:04:26:50,.,20.92,18OCT2023:04:30:00,18OCT2023:04:20:28,21.53,21.50,21.32,21.37,.,21.38,0.3440,0.3510,0.1820,0.1770,.,0.2770,0,2,18OCT2023:04:16:39,0.9,18OCT2023:04:27:47,0.0,14,1.3610,2071,1991,2074,12.8,21.62,21.62,22.39,18OCT2023:04:24:40,22.48,18OCT2023:04:24:45,20.95,18OCT2023:04:17:15,21.06,18OCT2023:04:17:45,21.95,21.95,21.95,21.95,18OCT2023:04:24:43,18OCT2023:04:24:43,18OCT2023:04:24:43,18OCT2023:04:24:42,21.94,21.94,18OCT2023:04:24:59,18OCT2023:04:24:58,21.04,21.04,21.04,21.04,18OCT2023:04:20:33,18OCT2023:04:20:33,18OCT2023:04:20:33,18OCT2023:04:20:33,20.99,20.99,18OCT2023:04:20:40,18OCT2023:04:20:39,21.43,21.43,21.43,21.43,21.38,21.38,0.242,0.241,0.242,0.242,0.264,0.264,0.0,2,76.14,102.70
18OCT2023:04:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.7,22.38,22.34,21.54,21.57,18OCT2023:04:33:19,18OCT2023:04:33:19,18OCT2023:04:36:29,18OCT2023:04:36:29,.,22.00,18OCT2023:04:45:00,18OCT2023:04:33:19,20.60,20.56,20.74,20.78,18OCT2023:04:38:42,18OCT2023:04:38:42,18OCT2023:04:42:12,18OCT2023:04:42:07,.,20.57,18OCT2023:04:45:00,18OCT2023:04:35:07,21.22,21.19,21.04,21.09,.,21.07,0.3900,0.3920,0.1850,0.1890,.,0.3060,0,10,18OCT2023:04:38:02,0.9,18OCT2023:04:31:43,0.1,184,0.0170,2069,1989,2073,12.8,21.32,21.32,22.26,18OCT2023:04:33:20,22.41,18OCT2023:04:33:20,20.68,18OCT2023:04:35:10,20.70,18OCT2023:04:35:15,21.8,21.8,21.8,21.8,18OCT2023:04:33:22,18OCT2023:04:33:22,18OCT2023:04:33:22,18OCT2023:04:33:22,21.88,21.88,18OCT2023:04:33:32,18OCT2023:04:33:31,20.73,20.73,20.73,20.73,18OCT2023:04:42:13,18OCT2023:04:42:13,18OCT2023:04:42:13,18OCT2023:04:42:13,20.6,20.6,18OCT2023:04:35:25,18OCT2023:04:35:24,21.14,21.14,21.14,21.14,21.07,21.07,0.264,0.264,0.264,0.265,0.289,0.289,0.0,5,76.15,102.70
18OCT2023:05:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.0,21.81,21.80,20.97,21.02,18OCT2023:04:49:34,18OCT2023:04:49:36,18OCT2023:04:53:54,18OCT2023:04:46:02,.,21.55,18OCT2023:05:00:00,18OCT2023:04:49:46,19.83,19.79,20.01,20.06,18OCT2023:04:55:51,18OCT2023:04:55:51,18OCT2023:04:55:56,18OCT2023:04:55:56,.,19.94,18OCT2023:05:00:00,18OCT2023:04:56:02,20.92,20.89,20.69,20.73,.,20.77,0.4070,0.4150,0.2020,0.1990,.,0.3240,0,12,18OCT2023:04:52:41,0.7,18OCT2023:04:56:08,0.0,160,0.0480,2068,1986,2071,12.7,21.02,21.03,21.78,18OCT2023:04:49:50,21.81,18OCT2023:04:49:25,19.90,18OCT2023:04:55:55,19.90,18OCT2023:04:55:55,21.33,21.34,21.33,21.33,18OCT2023:04:49:36,18OCT2023:04:49:36,18OCT2023:04:49:35,18OCT2023:04:49:35,21.53,21.53,18OCT2023:04:49:58,18OCT2023:04:49:57,19.95,19.95,19.95,19.95,18OCT2023:04:56:02,18OCT2023:04:56:02,18OCT2023:04:56:01,18OCT2023:04:56:01,19.98,19.98,18OCT2023:04:56:20,18OCT2023:04:56:19,20.81,20.81,20.81,20.81,20.78,20.78,0.283,0.283,0.283,0.283,0.31,0.31,0.0,4,76.17,102.70
18OCT2023:05:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.9,21.60,21.61,20.88,20.86,18OCT2023:05:14:56,18OCT2023:05:14:56,18OCT2023:05:15:00,18OCT2023:05:08:22,.,21.19,18OCT2023:05:15:00,18OCT2023:05:14:58,19.65,19.58,19.98,20.01,18OCT2023:05:12:05,18OCT2023:05:12:05,18OCT2023:05:03:42,18OCT2023:05:12:43,.,19.80,18OCT2023:05:15:00,18OCT2023:05:03:47,20.61,20.58,20.38,20.42,.,20.45,0.4340,0.4410,0.1990,0.1990,.,0.3500,0,6,18OCT2023:05:04:22,1.5,18OCT2023:05:05:19,0.2,25,29.1000,2065,1981,2070,12.8,20.65,20.67,21.70,18OCT2023:05:15:00,21.58,18OCT2023:05:14:55,19.85,18OCT2023:05:12:45,19.78,18OCT2023:05:12:10,21.12,21.12,21.12,21.13,18OCT2023:05:15:00,18OCT2023:05:15:00,18OCT2023:05:15:00,18OCT2023:05:15:00,21.09,21.09,18OCT2023:05:01:07,18OCT2023:05:01:06,19.9,19.9,19.9,19.89,18OCT2023:05:12:46,18OCT2023:05:12:46,18OCT2023:05:12:46,18OCT2023:05:12:46,19.85,19.85,18OCT2023:05:13:02,18OCT2023:05:13:01,20.5,20.5,20.5,20.5,20.44,20.44,0.284,0.283,0.284,0.284,0.327,0.328,0.0,1,76.18,102.70
18OCT2023:05:30:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.1,22.37,22.38,21.61,21.62,18OCT2023:05:16:39,18OCT2023:05:16:39,18OCT2023:05:16:49,18OCT2023:05:16:49,.,21.93,18OCT2023:05:30:00,18OCT2023:05:16:50,19.81,19.76,20.11,20.14,18OCT2023:05:26:37,18OCT2023:05:26:37,18OCT2023:05:26:38,18OCT2023:05:26:38,.,20.07,18OCT2023:05:30:00,18OCT2023:05:26:39,20.96,20.93,20.68,20.70,.,20.78,0.5640,0.5790,0.3430,0.3270,.,0.4890,0,5,18OCT2023:05:20:41,1.5,18OCT2023:05:29:51,0.1,190,0.4290,2065,1982,2069,12.8,21.06,21.04,22.53,18OCT2023:05:16:55,22.39,18OCT2023:05:16:40,20.23,18OCT2023:05:26:35,20.07,18OCT2023:05:26:40,21.94,21.94,21.94,21.94,18OCT2023:05:16:51,18OCT2023:05:16:51,18OCT2023:05:16:51,18OCT2023:05:16:51,21.88,21.88,18OCT2023:05:17:09,18OCT2023:05:17:08,20.07,20.08,20.07,20.07,18OCT2023:05:26:44,18OCT2023:05:26:44,18OCT2023:05:26:44,18OCT2023:05:26:43,20.14,20.14,18OCT2023:05:27:05,18OCT2023:05:27:04,20.82,20.82,20.82,20.82,20.78,20.78,0.429,0.429,0.429,0.43,0.474,0.474,0.0,1,76.19,102.70
18OCT2023:05:45:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.3,22.05,22.05,21.48,21.54,18OCT2023:05:31:58,18OCT2023:05:31:58,18OCT2023:05:32:36,18OCT2023:05:32:36,.,21.68,18OCT2023:05:45:00,18OCT2023:05:32:05,19.73,19.64,20.35,20.33,18OCT2023:05:43:10,18OCT2023:05:43:10,18OCT2023:05:43:12,18OCT2023:05:43:12,.,20.20,18OCT2023:05:45:00,18OCT2023:05:43:11,20.89,20.85,20.72,20.75,.,20.75,0.4040,0.4090,0.2710,0.2760,.,0.3650,0,2,18OCT2023:05:40:24,2.0,18OCT2023:05:30:38,0.4,179,32.8500,2063,1980,2068,12.6,20.93,20.94,22.12,18OCT2023:05:32:10,22.03,18OCT2023:05:32:05,20.16,18OCT2023:05:43:20,20.30,18OCT2023:05:40:50,21.65,21.65,21.65,21.65,18OCT2023:05:32:12,18OCT2023:05:32:11,18OCT2023:05:32:11,18OCT2023:05:32:11,21.66,21.66,18OCT2023:05:32:27,18OCT2023:05:32:26,20.35,20.35,20.35,20.35,18OCT2023:05:43:20,18OCT2023:05:43:20,18OCT2023:05:43:20,18OCT2023:05:43:20,20.27,20.27,18OCT2023:05:41:01,18OCT2023:05:41:00,20.81,20.81,20.81,20.81,20.77,20.76,0.327,0.327,0.327,0.327,0.368,0.367,0.0,1,76.20,102.80
18OCT2023:06:00:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.5,22.41,22.38,21.86,21.96,18OCT2023:05:50:58,18OCT2023:05:50:58,18OCT2023:05:51:00,18OCT2023:05:51:00,.,22.06,18OCT2023:06:00:00,18OCT2023:05:50:59,19.39,19.34,19.67,19.68,18OCT2023:05:56:47,18OCT2023:05:56:46,18OCT2023:05:56:49,18OCT2023:05:56:48,.,19.42,18OCT2023:06:00:00,18OCT2023:05:56:48,20.68,20.64,20.53,20.57,.,20.54,0.7680,0.7720,0.4940,0.5190,.,0.6900,0,1,18OCT2023:05:55:38,0.9,18OCT2023:05:52:17,0.1,164,12.5800,2062,1979,2067,12.7,20.76,20.77,22.50,18OCT2023:05:50:45,22.42,18OCT2023:05:50:50,19.45,18OCT2023:05:56:40,19.54,18OCT2023:05:56:35,22.08,22.08,22.08,22.08,18OCT2023:05:51:06,18OCT2023:05:51:06,18OCT2023:05:51:05,18OCT2023:05:51:05,22,22,18OCT2023:05:51:10,18OCT2023:05:51:09,19.59,19.59,19.59,19.59,18OCT2023:05:56:52,18OCT2023:05:56:52,18OCT2023:05:56:52,18OCT2023:05:56:52,19.48,19.48,18OCT2023:05:56:58,18OCT2023:05:56:57,20.61,20.61,20.61,20.61,20.55,20.55,0.604,0.604,0.604,0.605,0.672,0.673,0.0,4,76.21,102.80
18OCT2023:06:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.7,21.51,21.52,20.80,20.88,18OCT2023:06:00:44,18OCT2023:06:00:44,18OCT2023:06:08:37,18OCT2023:06:08:36,.,21.07,18OCT2023:06:15:00,18OCT2023:06:01:15,19.58,19.49,19.84,19.85,18OCT2023:06:02:12,18OCT2023:06:02:12,18OCT2023:06:05:43,18OCT2023:06:05:42,.,19.65,18OCT2023:06:15:00,18OCT2023:06:02:39,20.43,20.40,20.27,20.32,.,20.26,0.4610,0.4670,0.2690,0.2770,.,0.3680,0,1,18OCT2023:06:13:56,0.9,18OCT2023:06:00:48,0.1,222,27.2600,2060,1977,2065,12.7,20.52,20.50,21.58,18OCT2023:06:00:50,21.51,18OCT2023:06:00:45,19.76,18OCT2023:06:14:40,19.76,18OCT2023:06:00:01,21.02,21.02,21.02,21.02,18OCT2023:06:08:44,18OCT2023:06:08:44,18OCT2023:06:08:43,18OCT2023:06:08:43,20.99,20.99,18OCT2023:06:01:22,18OCT2023:06:01:21,19.78,19.78,19.78,19.78,18OCT2023:06:05:33,18OCT2023:06:05:32,18OCT2023:06:05:32,18OCT2023:06:05:32,19.64,19.65,18OCT2023:06:00:01,18OCT2023:06:00:01,20.35,20.35,20.35,20.35,20.26,20.26,0.345,0.345,0.345,0.346,0.357,0.356,0.0,4,76.21,102.80
18OCT2023:06:30:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.7,22.02,22.00,21.48,21.57,18OCT2023:06:22:36,18OCT2023:06:22:36,18OCT2023:06:22:37,18OCT2023:06:22:41,.,21.67,18OCT2023:06:30:00,18OCT2023:06:22:40,19.03,18.95,19.94,20.00,18OCT2023:06:23:38,18OCT2023:06:23:38,18OCT2023:06:25:30,18OCT2023:06:25:29,.,19.48,18OCT2023:06:30:00,18OCT2023:06:23:39,20.61,20.57,20.39,20.44,.,20.44,0.5480,0.5550,0.3430,0.3510,.,0.4690,0,2,18OCT2023:06:27:19,1.5,18OCT2023:06:24:44,0.2,196,6.0320,2059,1975,2064,12.7,20.69,20.69,22.14,18OCT2023:06:22:45,22.10,18OCT2023:06:22:45,19.15,18OCT2023:06:23:45,19.11,18OCT2023:06:23:40,21.73,21.73,21.73,21.73,18OCT2023:06:22:43,18OCT2023:06:22:43,18OCT2023:06:22:43,18OCT2023:06:22:42,21.59,21.59,18OCT2023:06:22:52,18OCT2023:06:22:51,19.74,19.74,19.74,19.74,18OCT2023:06:23:42,18OCT2023:06:23:41,18OCT2023:06:23:41,18OCT2023:06:23:41,19.69,19.69,18OCT2023:06:23:57,18OCT2023:06:23:56,20.5,20.5,20.5,20.5,20.43,20.43,0.423,0.422,0.423,0.423,0.462,0.462,0.0,3,76.22,102.80
18OCT2023:06:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.6,21.46,21.40,20.64,20.71,18OCT2023:06:42:31,18OCT2023:06:42:31,18OCT2023:06:42:32,18OCT2023:06:42:30,.,21.05,18OCT2023:06:45:00,18OCT2023:06:42:33,19.33,19.28,19.72,19.77,18OCT2023:06:31:53,18OCT2023:06:31:53,18OCT2023:06:38:09,18OCT2023:06:38:10,.,19.42,18OCT2023:06:45:00,18OCT2023:06:32:18,20.21,20.18,20.07,20.11,.,20.06,0.4100,0.4140,0.1990,0.1930,.,0.3320,0,3,18OCT2023:06:39:47,0.0,18OCT2023:06:30:01,0.0,0,0.0000,2058,1972,2062,12.7,20.28,20.28,21.51,18OCT2023:06:42:30,21.45,18OCT2023:06:42:35,19.56,18OCT2023:06:32:00,19.56,18OCT2023:06:31:55,20.98,20.98,20.98,20.98,18OCT2023:06:42:35,18OCT2023:06:42:35,18OCT2023:06:42:35,18OCT2023:06:42:35,20.93,20.93,18OCT2023:06:42:39,18OCT2023:06:42:38,19.67,19.68,19.67,19.67,18OCT2023:06:38:17,18OCT2023:06:38:16,18OCT2023:06:38:16,18OCT2023:06:38:16,19.45,19.45,18OCT2023:06:32:23,18OCT2023:06:32:22,20.14,20.14,20.14,20.14,20.06,20.06,0.275,0.275,0.275,0.276,0.321,0.321,0.0,5,76.22,102.80
18OCT2023:07:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.6,21.20,21.19,20.87,20.88,18OCT2023:06:47:27,18OCT2023:06:47:27,18OCT2023:06:47:27,18OCT2023:06:47:27,.,20.91,18OCT2023:07:00:00,18OCT2023:06:47:44,19.37,19.25,19.64,19.69,18OCT2023:06:48:59,18OCT2023:06:48:59,18OCT2023:06:49:51,18OCT2023:06:49:51,.,19.55,18OCT2023:07:00:00,18OCT2023:06:49:38,20.34,20.30,20.15,20.18,.,20.18,0.4070,0.4180,0.2870,0.2830,.,0.3400,0,2,18OCT2023:06:51:29,0.7,18OCT2023:06:46:48,0.0,34,1.5590,2058,1971,2062,12.7,20.43,20.40,21.24,18OCT2023:06:47:35,21.24,18OCT2023:06:47:30,19.47,18OCT2023:06:49:00,19.51,18OCT2023:06:49:00,21.01,21,21,21.01,18OCT2023:06:47:34,18OCT2023:06:47:34,18OCT2023:06:47:33,18OCT2023:06:47:33,20.89,20.89,18OCT2023:06:47:58,18OCT2023:06:47:57,19.59,19.59,19.59,19.59,18OCT2023:06:49:10,18OCT2023:06:49:09,18OCT2023:06:49:09,18OCT2023:06:49:09,19.56,19.56,18OCT2023:06:50:04,18OCT2023:06:50:03,20.24,20.24,20.24,20.24,20.17,20.17,0.329,0.329,0.329,0.33,0.33,0.33,4.1,8,76.22,102.80
18OCT2023:07:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.2,22.05,22.03,21.40,21.46,18OCT2023:07:06:01,18OCT2023:07:06:01,18OCT2023:07:09:25,18OCT2023:07:09:25,.,21.43,18OCT2023:07:15:00,18OCT2023:07:06:10,20.07,20.02,20.16,20.19,18OCT2023:07:00:41,18OCT2023:07:00:41,18OCT2023:07:00:44,18OCT2023:07:00:44,.,20.09,18OCT2023:07:15:00,18OCT2023:07:00:42,21.03,21.00,20.86,20.90,.,20.85,0.4060,0.4140,0.3310,0.3380,.,0.3390,2,29,18OCT2023:07:02:36,2.2,18OCT2023:07:08:04,0.7,168,60.9900,2059,1974,2064,12.7,21.11,21.08,21.85,18OCT2023:07:06:10,21.78,18OCT2023:07:09:30,20.08,18OCT2023:07:01:55,20.23,18OCT2023:07:00:45,21.55,21.55,21.55,21.56,18OCT2023:07:06:12,18OCT2023:07:06:11,18OCT2023:07:06:11,18OCT2023:07:06:11,21.38,21.38,18OCT2023:07:06:27,18OCT2023:07:06:26,20.21,20.21,20.21,20.2,18OCT2023:07:00:45,18OCT2023:07:00:44,18OCT2023:07:00:44,18OCT2023:07:00:44,20.21,20.21,18OCT2023:07:00:50,18OCT2023:07:00:49,20.94,20.94,20.94,20.94,20.84,20.84,0.351,0.351,0.351,0.351,0.328,0.328,0.3,4,76.24,102.80
18OCT2023:07:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.1,22.46,22.57,21.97,21.99,18OCT2023:07:18:14,18OCT2023:07:18:14,18OCT2023:07:24:39,18OCT2023:07:24:39,.,22.09,18OCT2023:07:30:00,18OCT2023:07:16:53,21.11,21.05,21.18,21.21,18OCT2023:07:28:10,18OCT2023:07:28:10,18OCT2023:07:15:01,18OCT2023:07:15:01,.,21.07,18OCT2023:07:30:00,18OCT2023:07:28:18,21.72,21.69,21.55,21.57,.,21.56,0.3250,0.3360,0.1880,0.1860,.,0.2580,1,31,18OCT2023:07:17:17,2.0,18OCT2023:07:17:36,0.4,146,50.0900,2062,1975,2066,12.7,21.79,21.76,22.48,18OCT2023:07:18:20,22.51,18OCT2023:07:18:15,21.15,18OCT2023:07:28:20,21.16,18OCT2023:07:28:20,22.11,22.11,22.11,22.11,18OCT2023:07:24:43,18OCT2023:07:24:42,18OCT2023:07:24:42,18OCT2023:07:24:42,22.05,22.05,18OCT2023:07:17:02,18OCT2023:07:17:01,21.2,21.2,21.2,21.2,18OCT2023:07:28:21,18OCT2023:07:28:20,18OCT2023:07:28:20,18OCT2023:07:28:20,21.09,21.09,18OCT2023:07:28:36,18OCT2023:07:28:35,21.63,21.63,21.63,21.63,21.56,21.56,0.227,0.226,0.227,0.227,0.247,0.247,0.3,7,76.24,102.80
18OCT2023:07:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.3,23.12,23.09,24.16,24.43,18OCT2023:07:44:15,18OCT2023:07:44:15,18OCT2023:07:43:12,18OCT2023:07:43:11,.,22.74,18OCT2023:07:45:00,18OCT2023:07:44:18,21.42,21.39,21.41,21.44,18OCT2023:07:30:38,18OCT2023:07:30:38,18OCT2023:07:30:01,18OCT2023:07:30:01,.,21.29,18OCT2023:07:45:00,18OCT2023:07:30:03,22.29,22.26,22.29,22.36,.,22.12,0.3330,0.3330,0.7340,0.7990,.,0.3280,-0,156,18OCT2023:07:42:44,1.1,18OCT2023:07:40:21,0.1,17,7.2330,2079,1990,2082,12.6,22.35,22.34,23.14,18OCT2023:07:44:25,23.20,18OCT2023:07:44:20,21.49,18OCT2023:07:30:25,21.49,18OCT2023:07:30:05,23.56,23.56,23.56,23.56,18OCT2023:07:44:24,18OCT2023:07:44:23,18OCT2023:07:44:23,18OCT2023:07:44:23,22.6,22.6,18OCT2023:07:44:29,18OCT2023:07:44:28,21.43,21.43,21.43,21.43,18OCT2023:07:30:01,18OCT2023:07:30:01,18OCT2023:07:30:01,18OCT2023:07:30:01,21.26,21.26,18OCT2023:07:30:01,18OCT2023:07:30:01,22.29,22.29,22.29,22.29,22.1,22.1,0.491,0.49,0.491,0.491,0.34,0.339,0.2,8,76.23,102.80
18OCT2023:08:00:00,15min,Peter Sinks,UCC,270,24.8,27.2,22.8,27.37,27.39,29.17,29.60,18OCT2023:07:59:19,18OCT2023:07:59:19,18OCT2023:07:51:19,18OCT2023:07:51:19,.,26.94,18OCT2023:08:00:00,18OCT2023:07:59:30,22.49,22.44,24.09,24.22,18OCT2023:07:45:07,18OCT2023:07:45:05,18OCT2023:07:45:01,18OCT2023:07:45:01,.,22.35,18OCT2023:08:00:00,18OCT2023:07:45:05,24.92,24.87,26.93,27.12,.,24.71,1.1160,1.1230,1.1300,1.1910,.,1.1030,-6,42,18OCT2023:07:49:49,0.0,18OCT2023:07:45:01,0.0,0,0.0000,2243,2158,2243,13.2,25.03,25.31,27.48,18OCT2023:07:59:20,27.52,18OCT2023:07:59:20,22.62,18OCT2023:07:45:01,22.69,18OCT2023:07:45:10,27.64,27.65,27.64,27.64,18OCT2023:07:59:28,18OCT2023:07:59:28,18OCT2023:07:59:28,18OCT2023:07:59:24,26.85,26.85,18OCT2023:07:59:48,18OCT2023:07:59:47,23.23,23.23,23.24,23.24,18OCT2023:07:45:01,18OCT2023:07:45:01,18OCT2023:07:45:01,18OCT2023:07:45:01,22.39,22.39,18OCT2023:07:45:11,18OCT2023:07:45:10,25.92,25.92,25.93,25.93,24.64,24.64,1.107,1.107,1.106,1.105,1.105,1.105,0.8,249,76.21,102.80
18OCT2023:08:15:00,15min,Peter Sinks,UCC,270,29.4,32.3,27.1,32.19,32.18,34.53,34.64,18OCT2023:08:14:22,18OCT2023:08:14:22,18OCT2023:08:14:24,18OCT2023:08:14:25,.,31.54,18OCT2023:08:15:00,18OCT2023:08:14:45,26.91,26.88,27.77,27.94,18OCT2023:08:00:01,18OCT2023:08:00:10,18OCT2023:08:00:01,18OCT2023:08:00:01,.,26.76,18OCT2023:08:15:00,18OCT2023:08:00:05,29.47,29.43,31.39,31.67,.,29.27,1.2800,1.2800,1.6350,1.6090,.,1.2840,-5,20,18OCT2023:08:09:59,0.9,18OCT2023:08:10:05,0.1,24,8.9600,2419,2340,2419,14.2,29.54,29.92,32.11,18OCT2023:08:14:50,32.83,18OCT2023:08:14:50,26.85,18OCT2023:08:00:01,27.10,18OCT2023:08:00:01,33.16,33.15,33.16,33.16,18OCT2023:08:14:34,18OCT2023:08:14:34,18OCT2023:08:14:34,18OCT2023:08:14:34,31.47,31.47,18OCT2023:08:14:51,18OCT2023:08:14:50,27.34,27.34,27.34,27.34,18OCT2023:08:00:01,18OCT2023:08:00:01,18OCT2023:08:00:01,18OCT2023:08:00:01,26.78,26.78,18OCT2023:08:00:09,18OCT2023:08:00:08,30.44,30.44,30.45,30.45,29.19,29.2,1.425,1.424,1.424,1.423,1.292,1.291,4.2,5,76.18,102.70
18OCT2023:08:30:00,15min,Peter Sinks,UCC,270,33.1,35.7,31.9,35.86,35.84,38.31,38.81,18OCT2023:08:28:58,18OCT2023:08:28:58,18OCT2023:08:24:57,18OCT2023:08:24:57,.,35.37,18OCT2023:08:30:00,18OCT2023:08:29:00,30.84,30.79,34.19,34.10,18OCT2023:08:15:30,18OCT2023:08:15:30,18OCT2023:08:16:04,18OCT2023:08:16:06,.,30.91,18OCT2023:08:30:00,18OCT2023:08:15:32,33.20,33.16,35.93,36.13,.,33.04,1.2050,1.2080,1.0800,1.2170,.,1.1860,101,253,18OCT2023:08:29:12,1.8,18OCT2023:08:29:32,0.3,83,21.7000,3147,3074,3125,14.6,33.53,33.87,35.94,18OCT2023:08:29:00,36.10,18OCT2023:08:29:00,31.46,18OCT2023:08:15:10,31.66,18OCT2023:08:15:25,36.19,36.19,36.19,36.2,18OCT2023:08:29:04,18OCT2023:08:29:03,18OCT2023:08:29:03,18OCT2023:08:29:03,35.14,35.14,18OCT2023:08:29:16,18OCT2023:08:29:15,32.69,32.68,32.69,32.7,18OCT2023:08:15:03,18OCT2023:08:15:02,18OCT2023:08:15:02,18OCT2023:08:15:02,31.04,31.04,18OCT2023:08:15:37,18OCT2023:08:15:36,34.58,34.58,34.58,34.58,32.98,32.98,1.118,1.118,1.117,1.117,1.18,1.18,41.7,7,76.17,102.70
18OCT2023:08:45:00,15min,Peter Sinks,UCC,270,36.9,40.4,34.3,41.68,41.71,40.46,40.70,18OCT2023:08:44:53,18OCT2023:08:44:53,18OCT2023:08:44:55,18OCT2023:08:44:27,.,40.51,18OCT2023:08:45:00,18OCT2023:08:45:00,33.90,33.85,35.27,35.48,18OCT2023:08:31:32,18OCT2023:08:31:32,18OCT2023:08:31:24,18OCT2023:08:31:23,.,33.90,18OCT2023:08:45:00,18OCT2023:08:31:35,36.97,36.94,37.77,37.97,.,36.78,1.7820,1.7890,1.5520,1.5430,.,1.7010,14,246,18OCT2023:08:30:25,2.6,18OCT2023:08:30:41,0.5,64,43.3400,3035,2961,2994,14.6,36.97,37.21,40.95,18OCT2023:08:44:55,41.14,18OCT2023:08:44:55,34.07,18OCT2023:08:31:35,34.29,18OCT2023:08:31:40,40.8,40.81,40.81,40.82,18OCT2023:08:45:00,18OCT2023:08:45:00,18OCT2023:08:45:00,18OCT2023:08:45:00,39.91,39.95,18OCT2023:08:45:00,18OCT2023:08:45:00,34.66,34.66,34.66,34.66,18OCT2023:08:31:35,18OCT2023:08:31:35,18OCT2023:08:31:34,18OCT2023:08:31:34,33.98,33.98,18OCT2023:08:31:46,18OCT2023:08:31:45,37.37,37.37,37.37,37.37,36.69,36.69,1.626,1.627,1.628,1.628,1.652,1.654,41.5,16,76.16,102.70
18OCT2023:09:00:00,15min,Peter Sinks,UCC,270,42.7,45.4,40.2,45.96,45.94,45.65,45.76,18OCT2023:08:59:02,18OCT2023:08:59:02,18OCT2023:08:59:01,18OCT2023:08:59:01,.,45.43,18OCT2023:09:00:00,18OCT2023:08:59:02,39.82,39.75,40.31,40.53,18OCT2023:08:46:09,18OCT2023:08:46:09,18OCT2023:08:45:18,18OCT2023:08:45:18,.,40.08,18OCT2023:09:00:00,18OCT2023:08:46:11,42.77,42.74,43.22,43.34,.,42.59,1.5020,1.5020,1.3300,1.2800,.,1.4710,0,2,18OCT2023:08:50:11,2.0,18OCT2023:08:52:58,0.3,93,36.2900,2429,2361,2392,14.5,43.06,43.33,46.18,18OCT2023:08:59:01,46.49,18OCT2023:08:57:50,39.45,18OCT2023:08:45:45,40.24,18OCT2023:08:45:45,45.64,45.64,45.65,45.65,18OCT2023:08:59:05,18OCT2023:08:59:05,18OCT2023:08:59:05,18OCT2023:08:59:05,45.18,45.18,18OCT2023:08:59:14,18OCT2023:08:59:13,40.53,40.53,40.53,40.53,18OCT2023:08:45:44,18OCT2023:08:45:43,18OCT2023:08:45:43,18OCT2023:08:45:43,39.95,39.98,18OCT2023:08:45:01,18OCT2023:08:45:01,42.98,42.98,42.98,42.98,42.5,42.51,1.378,1.379,1.378,1.378,1.464,1.464,0.7,9,76.15,102.70
18OCT2023:09:15:00,15min,Peter Sinks,UCC,270,47.3,49.3,44.9,50.07,50.03,49.51,49.60,18OCT2023:09:14:25,18OCT2023:09:14:25,18OCT2023:09:14:39,18OCT2023:09:14:39,.,49.35,18OCT2023:09:15:00,18OCT2023:09:14:39,44.66,44.62,45.28,45.38,18OCT2023:09:00:44,18OCT2023:09:00:44,18OCT2023:09:00:55,18OCT2023:09:00:54,.,44.77,18OCT2023:09:15:00,18OCT2023:09:00:57,47.32,47.29,47.37,47.44,.,47.18,1.2750,1.2750,1.1440,1.1390,.,1.2450,0,1,18OCT2023:09:06:25,2.6,18OCT2023:09:13:34,0.8,30,36.6400,2417,2363,2374,14.5,47.53,47.83,50.18,18OCT2023:09:14:45,50.92,18OCT2023:09:14:45,45.10,18OCT2023:09:01:30,45.28,18OCT2023:09:00:01,49.47,49.46,49.47,49.47,18OCT2023:09:14:40,18OCT2023:09:14:44,18OCT2023:09:14:40,18OCT2023:09:14:39,49.19,49.19,18OCT2023:09:14:54,18OCT2023:09:14:53,45.04,45.04,45.04,45.04,18OCT2023:09:00:58,18OCT2023:09:00:57,18OCT2023:09:00:57,18OCT2023:09:00:57,44.84,44.84,18OCT2023:09:01:10,18OCT2023:09:01:09,47.32,47.32,47.32,47.33,47.11,47.12,1.197,1.197,1.197,1.197,1.244,1.243,0.7,10,76.12,102.70
18OCT2023:09:30:00,15min,Peter Sinks,UCC,270,49.9,51.3,48.3,51.76,51.80,51.57,51.65,18OCT2023:09:28:56,18OCT2023:09:28:56,18OCT2023:09:29:17,18OCT2023:09:29:17,.,51.16,18OCT2023:09:30:00,18OCT2023:09:29:00,47.89,47.85,48.45,48.52,18OCT2023:09:15:24,18OCT2023:09:15:24,18OCT2023:09:15:24,18OCT2023:09:15:25,.,48.25,18OCT2023:09:30:00,18OCT2023:09:15:52,49.89,49.84,50.05,50.09,.,49.82,0.8680,0.8580,0.7920,0.7990,.,0.7920,0,1,18OCT2023:09:28:22,5.7,18OCT2023:09:29:28,2.0,93,66.8400,2401,2361,2362,14.4,50.26,50.56,51.69,18OCT2023:09:29:00,51.78,18OCT2023:09:22:25,48.52,18OCT2023:09:15:25,48.94,18OCT2023:09:15:35,51.41,51.41,51.41,51.41,18OCT2023:09:29:06,18OCT2023:09:29:06,18OCT2023:09:29:06,18OCT2023:09:29:06,51.09,51.09,18OCT2023:09:29:25,18OCT2023:09:29:24,48.33,48.33,48.33,48.33,18OCT2023:09:15:33,18OCT2023:09:15:33,18OCT2023:09:15:33,18OCT2023:09:15:33,48.35,48.35,18OCT2023:09:15:59,18OCT2023:09:15:58,49.95,49.95,49.95,49.95,49.8,49.8,0.8,0.799,0.8,0.8,0.775,0.776,0.6,10,76.11,102.70
18OCT2023:09:45:00,15min,Peter Sinks,UCC,270,50.6,51.4,50.0,52.01,52.09,51.94,52.05,18OCT2023:09:39:32,18OCT2023:09:39:32,18OCT2023:09:42:36,18OCT2023:09:42:36,.,51.36,18OCT2023:09:45:00,18OCT2023:09:31:55,49.86,49.65,49.81,49.88,18OCT2023:09:36:31,18OCT2023:09:43:03,18OCT2023:09:37:30,18OCT2023:09:37:30,.,50.01,18OCT2023:09:45:00,18OCT2023:09:37:31,50.67,50.59,50.99,51.07,.,50.63,0.4460,0.4780,0.5490,0.5530,.,0.2810,0,1,18OCT2023:09:38:13,9.0,18OCT2023:09:40:15,5.1,205,20.4900,2384,2346,2347,14.3,50.76,50.88,51.98,18OCT2023:09:42:50,51.93,18OCT2023:09:39:40,49.84,18OCT2023:09:37:35,49.95,18OCT2023:09:37:35,51.58,51.58,51.58,51.59,18OCT2023:09:31:38,18OCT2023:09:31:37,18OCT2023:09:31:37,18OCT2023:09:31:37,51.19,51.19,18OCT2023:09:31:57,18OCT2023:09:31:56,49.88,49.89,49.88,49.88,18OCT2023:09:37:33,18OCT2023:09:37:33,18OCT2023:09:37:33,18OCT2023:09:37:32,50.1,50.1,18OCT2023:09:37:43,18OCT2023:09:37:42,50.83,50.83,50.83,50.83,50.63,50.63,0.409,0.408,0.409,0.41,0.237,0.237,0.5,73,76.11,102.70
18OCT2023:10:00:00,15min,Peter Sinks,UCC,270,50.9,51.8,50.1,52.72,52.75,52.44,52.49,18OCT2023:09:52:52,18OCT2023:09:52:52,18OCT2023:09:49:37,18OCT2023:09:49:37,.,51.86,18OCT2023:10:00:00,18OCT2023:09:49:37,49.74,49.52,50.15,50.22,18OCT2023:09:51:54,18OCT2023:09:51:58,18OCT2023:09:46:11,18OCT2023:09:46:11,.,49.90,18OCT2023:10:00:00,18OCT2023:09:52:08,50.91,50.78,51.42,51.51,.,50.87,0.6150,0.6740,0.4620,0.4550,.,0.3950,0,1,18OCT2023:09:52:20,7.0,18OCT2023:09:55:49,3.7,199,20.1200,2375,2338,2338,14.3,50.92,51.01,52.39,18OCT2023:09:45:15,52.48,18OCT2023:09:45:15,49.75,18OCT2023:09:52:15,49.95,18OCT2023:09:52:05,52.04,52.04,52.04,52.04,18OCT2023:09:49:41,18OCT2023:09:49:41,18OCT2023:09:49:41,18OCT2023:09:49:20,51.63,51.63,18OCT2023:09:49:48,18OCT2023:09:49:47,50.29,50.29,50.29,50.29,18OCT2023:09:46:21,18OCT2023:09:46:20,18OCT2023:09:46:20,18OCT2023:09:46:20,49.98,49.98,18OCT2023:09:52:24,18OCT2023:09:52:23,51.15,51.15,51.15,51.15,50.86,50.86,0.436,0.434,0.435,0.437,0.341,0.341,1.0,269,76.11,102.70
18OCT2023:10:15:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.3,53.00,52.97,52.88,52.97,18OCT2023:10:08:07,18OCT2023:10:08:07,18OCT2023:10:14:39,18OCT2023:10:14:39,.,52.08,18OCT2023:10:15:00,18OCT2023:10:08:13,49.99,49.73,50.10,50.22,18OCT2023:10:05:14,18OCT2023:10:03:46,18OCT2023:10:03:32,18OCT2023:10:03:32,.,50.27,18OCT2023:10:15:00,18OCT2023:10:03:50,51.09,50.93,51.49,51.57,.,51.04,0.5630,0.6180,0.5010,0.5030,.,0.3570,-0,1,18OCT2023:10:02:12,8.3,18OCT2023:10:14:44,4.3,185,25.5200,2317,2276,2281,13.8,51.17,51.19,52.84,18OCT2023:10:14:40,52.86,18OCT2023:10:14:35,49.98,18OCT2023:10:03:55,49.98,18OCT2023:10:03:55,52.57,52.56,52.57,52.57,18OCT2023:10:14:45,18OCT2023:10:14:41,18OCT2023:10:14:44,18OCT2023:10:14:44,51.81,51.82,18OCT2023:10:15:00,18OCT2023:10:15:00,50.15,50.14,50.14,50.14,18OCT2023:10:03:52,18OCT2023:10:03:51,18OCT2023:10:03:51,18OCT2023:10:03:51,50.39,50.39,18OCT2023:10:04:00,18OCT2023:10:03:59,51.26,51.26,51.26,51.26,51.03,51.03,0.426,0.425,0.426,0.427,0.294,0.295,0.1,51,76.11,102.70
18OCT2023:10:30:00,15min,Peter Sinks,UCC,270,51.6,53.3,50.7,53.71,53.66,54.20,54.34,18OCT2023:10:28:49,18OCT2023:10:28:35,18OCT2023:10:28:50,18OCT2023:10:28:49,.,53.11,18OCT2023:10:30:00,18OCT2023:10:28:51,50.13,50.03,50.86,50.87,18OCT2023:10:26:40,18OCT2023:10:26:40,18OCT2023:10:20:58,18OCT2023:10:15:52,.,50.53,18OCT2023:10:30:00,18OCT2023:10:26:41,51.62,51.46,52.42,52.49,.,51.58,0.7330,0.7810,0.6230,0.6430,.,0.5190,-0,1,18OCT2023:10:25:26,9.4,18OCT2023:10:20:21,4.3,184,19.7100,2286,2246,2251,13.7,51.73,51.72,53.82,18OCT2023:10:29:00,53.60,18OCT2023:10:29:00,50.25,18OCT2023:10:26:45,50.18,18OCT2023:10:26:45,53.71,53.7,53.71,53.71,18OCT2023:10:28:57,18OCT2023:10:28:57,18OCT2023:10:28:57,18OCT2023:10:28:57,52.93,52.93,18OCT2023:10:29:04,18OCT2023:10:29:03,50.72,50.73,50.72,50.71,18OCT2023:10:15:57,18OCT2023:10:15:57,18OCT2023:10:15:57,18OCT2023:10:15:57,50.71,50.71,18OCT2023:10:26:58,18OCT2023:10:26:57,52,52,52,52,51.58,51.58,0.59,0.588,0.59,0.591,0.469,0.469,0.0,55,76.10,102.70
18OCT2023:10:45:00,15min,Peter Sinks,UCC,270,51.9,53.2,51.1,54.32,54.35,54.06,54.20,18OCT2023:10:41:03,18OCT2023:10:41:03,18OCT2023:10:41:05,18OCT2023:10:41:05,.,53.09,18OCT2023:10:45:00,18OCT2023:10:41:07,50.32,50.13,51.60,51.76,18OCT2023:10:33:44,18OCT2023:10:33:44,18OCT2023:10:33:18,18OCT2023:10:33:18,.,50.77,18OCT2023:10:45:00,18OCT2023:10:33:45,51.94,51.77,52.75,52.84,.,51.90,0.6480,0.7020,0.4960,0.4980,.,0.4140,-0,1,18OCT2023:10:39:38,8.8,18OCT2023:10:41:37,4.3,188,23.5300,2278,2241,2245,13.7,51.97,51.96,54.07,18OCT2023:10:41:10,54.05,18OCT2023:10:41:05,50.56,18OCT2023:10:33:45,50.45,18OCT2023:10:33:45,53.76,53.75,53.76,53.77,18OCT2023:10:41:12,18OCT2023:10:41:11,18OCT2023:10:41:11,18OCT2023:10:41:11,52.7,52.7,18OCT2023:10:36:30,18OCT2023:10:36:29,51.27,51.26,51.27,51.27,18OCT2023:10:33:31,18OCT2023:10:33:30,18OCT2023:10:33:30,18OCT2023:10:33:30,51,51,18OCT2023:10:33:52,18OCT2023:10:33:51,52.32,52.32,52.32,52.32,51.88,51.88,0.414,0.412,0.414,0.415,0.351,0.352,0.1,36,76.10,102.60
18OCT2023:11:00:00,15min,Peter Sinks,UCC,270,51.9,53.5,51.0,54.12,54.13,54.40,54.49,18OCT2023:10:51:30,18OCT2023:10:51:30,18OCT2023:10:58:11,18OCT2023:10:58:11,.,53.48,18OCT2023:11:00:00,18OCT2023:10:58:11,50.66,50.29,50.96,51.08,18OCT2023:10:47:53,18OCT2023:10:47:36,18OCT2023:10:49:19,18OCT2023:10:52:58,.,50.89,18OCT2023:11:00:00,18OCT2023:10:47:53,51.95,51.79,52.33,52.41,.,51.91,0.7200,0.7690,0.7580,0.7690,.,0.5400,-0,1,18OCT2023:10:48:56,9.6,18OCT2023:10:58:17,5.5,192,24.9800,2274,2235,2239,13.7,52.07,52.03,54.32,18OCT2023:10:58:15,54.12,18OCT2023:10:58:10,50.85,18OCT2023:10:47:40,50.85,18OCT2023:10:47:50,53.85,53.84,53.85,53.87,18OCT2023:10:58:13,18OCT2023:10:58:12,18OCT2023:10:58:12,18OCT2023:10:58:12,53.17,53.17,18OCT2023:10:58:19,18OCT2023:10:58:18,50.99,51,50.99,50.99,18OCT2023:10:47:59,18OCT2023:10:47:59,18OCT2023:10:47:58,18OCT2023:10:47:58,50.99,50.99,18OCT2023:10:48:05,18OCT2023:10:48:04,52.12,52.12,52.12,52.12,51.92,51.92,0.639,0.638,0.639,0.64,0.505,0.504,0.5,268,76.09,102.60
18OCT2023:11:15:00,15min,Peter Sinks,UCC,270,52.3,53.3,51.6,54.20,54.22,54.47,54.54,18OCT2023:11:14:35,18OCT2023:11:01:18,18OCT2023:11:11:56,18OCT2023:11:11:56,.,53.28,18OCT2023:11:15:00,18OCT2023:11:14:35,50.98,50.85,51.43,51.59,18OCT2023:11:00:19,18OCT2023:11:00:22,18OCT2023:11:00:23,18OCT2023:11:00:23,.,51.46,18OCT2023:11:15:00,18OCT2023:11:00:23,52.39,52.21,52.93,53.05,.,52.34,0.5610,0.6020,0.7190,0.7050,.,0.3400,0,1,18OCT2023:11:14:13,9.2,18OCT2023:11:10:20,5.1,196,18.2700,2269,2233,2236,13.7,52.45,52.35,53.69,18OCT2023:11:11:20,53.91,18OCT2023:11:11:15,51.21,18OCT2023:11:00:25,51.19,18OCT2023:11:00:25,53.66,53.65,53.66,53.67,18OCT2023:11:11:16,18OCT2023:11:11:16,18OCT2023:11:11:16,18OCT2023:11:11:16,52.87,52.87,18OCT2023:11:07:26,18OCT2023:11:07:25,51.47,51.48,51.48,51.47,18OCT2023:11:00:27,18OCT2023:11:00:27,18OCT2023:11:00:26,18OCT2023:11:00:26,51.7,51.7,18OCT2023:11:03:59,18OCT2023:11:03:58,52.64,52.64,52.64,52.64,52.34,52.34,0.501,0.5,0.501,0.502,0.282,0.282,0.3,34,76.10,102.70
18OCT2023:11:30:00,15min,Peter Sinks,UCC,270,53.0,54.2,52.3,55.24,55.26,55.26,55.47,18OCT2023:11:22:43,18OCT2023:11:22:43,18OCT2023:11:17:55,18OCT2023:11:28:13,.,54.15,18OCT2023:11:30:00,18OCT2023:11:28:14,51.66,51.48,52.00,52.07,18OCT2023:11:18:26,18OCT2023:11:22:16,18OCT2023:11:24:36,18OCT2023:11:24:36,.,52.26,18OCT2023:11:30:00,18OCT2023:11:22:18,53.08,52.89,53.66,53.79,.,53.03,0.6540,0.6950,0.6940,0.6940,.,0.3690,0,1,18OCT2023:11:29:36,10.7,18OCT2023:11:23:38,5.1,192,19.8300,2266,2232,2233,13.6,53.05,52.96,54.79,18OCT2023:11:22:50,54.82,18OCT2023:11:22:45,51.71,18OCT2023:11:22:20,51.66,18OCT2023:11:22:15,54.77,54.77,54.78,54.77,18OCT2023:11:28:18,18OCT2023:11:28:18,18OCT2023:11:28:18,18OCT2023:11:28:17,53.65,53.65,18OCT2023:11:28:30,18OCT2023:11:28:29,52.24,52.24,52.24,52.24,18OCT2023:11:24:45,18OCT2023:11:24:45,18OCT2023:11:24:45,18OCT2023:11:24:45,52.43,52.43,18OCT2023:11:22:25,18OCT2023:11:22:24,53.35,53.35,53.35,53.35,53.02,53.02,0.517,0.515,0.516,0.518,0.291,0.291,0.0,67,76.10,102.70
18OCT2023:11:45:00,15min,Peter Sinks,UCC,270,53.8,56.0,52.5,57.73,57.74,56.95,57.10,18OCT2023:11:30:45,18OCT2023:11:30:45,18OCT2023:11:30:45,18OCT2023:11:30:45,.,56.16,18OCT2023:11:45:00,18OCT2023:11:30:46,51.78,51.44,52.24,52.38,18OCT2023:11:31:35,18OCT2023:11:31:33,18OCT2023:11:33:15,18OCT2023:11:33:15,.,52.46,18OCT2023:11:45:00,18OCT2023:11:31:36,53.87,53.70,54.36,54.52,.,53.82,0.9430,0.9930,0.8290,0.8290,.,0.6500,0,1,18OCT2023:11:41:15,11.0,18OCT2023:11:44:22,5.3,195,20.1400,2261,2230,2231,13.6,53.89,53.88,57.31,18OCT2023:11:30:50,56.95,18OCT2023:11:30:45,51.55,18OCT2023:11:31:35,51.49,18OCT2023:11:31:35,56.6,56.58,56.59,56.61,18OCT2023:11:30:49,18OCT2023:11:30:48,18OCT2023:11:30:48,18OCT2023:11:30:48,55.5,55.5,18OCT2023:11:30:58,18OCT2023:11:30:57,52.48,52.48,52.48,52.48,18OCT2023:11:33:18,18OCT2023:11:33:18,18OCT2023:11:33:18,18OCT2023:11:33:18,52.6,52.6,18OCT2023:11:31:59,18OCT2023:11:31:58,54.11,54.11,54.11,54.11,53.81,53.81,0.777,0.776,0.777,0.779,0.582,0.582,0.2,39,76.10,102.70
18OCT2023:12:00:00,15min,Peter Sinks,UCC,270,54.2,56.2,52.8,57.34,57.32,56.96,57.10,18OCT2023:11:59:03,18OCT2023:11:59:03,18OCT2023:11:59:19,18OCT2023:11:59:19,.,56.37,18OCT2023:12:00:00,18OCT2023:11:59:19,52.30,52.18,53.10,53.03,18OCT2023:11:52:38,18OCT2023:11:52:37,18OCT2023:11:52:38,18OCT2023:11:52:38,.,52.70,18OCT2023:12:00:00,18OCT2023:11:53:05,54.28,54.13,54.98,55.07,.,54.23,0.9270,0.9560,0.6560,0.6930,.,0.6670,0,1,18OCT2023:11:56:38,12.9,18OCT2023:11:51:07,5.6,188,24.8200,2258,2228,2229,13.6,54.40,54.36,57.00,18OCT2023:11:59:25,56.95,18OCT2023:11:59:20,52.84,18OCT2023:11:52:40,52.83,18OCT2023:11:52:35,56.57,56.55,56.56,56.58,18OCT2023:11:59:21,18OCT2023:11:59:21,18OCT2023:11:59:20,18OCT2023:11:59:20,55.89,55.89,18OCT2023:11:59:31,18OCT2023:11:59:30,52.77,52.77,52.77,52.77,18OCT2023:11:52:44,18OCT2023:11:52:43,18OCT2023:11:52:43,18OCT2023:11:52:43,52.83,52.83,18OCT2023:11:53:16,18OCT2023:11:53:15,54.61,54.61,54.61,54.61,54.22,54.22,0.679,0.677,0.679,0.681,0.609,0.609,0.0,59,76.10,102.70
18OCT2023:12:15:00,15min,Peter Sinks,UCC,270,54.8,56.3,53.8,58.15,58.18,57.14,57.23,18OCT2023:12:00:42,18OCT2023:12:00:42,18OCT2023:12:00:42,18OCT2023:12:00:42,.,56.31,18OCT2023:12:15:00,18OCT2023:12:00:42,53.18,52.88,53.30,53.40,18OCT2023:12:08:11,18OCT2023:12:08:11,18OCT2023:12:11:18,18OCT2023:12:11:18,.,53.66,18OCT2023:12:15:00,18OCT2023:12:08:17,54.87,54.68,55.06,55.16,.,54.81,0.8500,0.8990,0.7390,0.7460,.,0.5440,0,1,18OCT2023:12:09:53,11.4,18OCT2023:12:12:39,5.1,195,26.3200,2252,2224,2225,13.6,54.81,54.79,56.73,18OCT2023:12:02:35,57.34,18OCT2023:12:00:45,53.37,18OCT2023:12:08:10,53.24,18OCT2023:12:08:15,56.79,56.78,56.79,56.79,18OCT2023:12:00:48,18OCT2023:12:00:48,18OCT2023:12:00:48,18OCT2023:12:00:47,55.85,55.85,18OCT2023:12:01:03,18OCT2023:12:01:02,53.67,53.67,53.66,53.66,18OCT2023:12:11:28,18OCT2023:12:11:28,18OCT2023:12:11:28,18OCT2023:12:11:28,53.85,53.85,18OCT2023:12:08:33,18OCT2023:12:08:32,54.93,54.93,54.93,54.93,54.79,54.79,0.643,0.642,0.643,0.645,0.443,0.445,0.0,243,76.10,102.70
18OCT2023:12:30:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.3,58.31,58.36,57.46,57.55,18OCT2023:12:25:22,18OCT2023:12:25:22,18OCT2023:12:19:00,18OCT2023:12:19:00,.,57.18,18OCT2023:12:30:00,18OCT2023:12:25:51,53.86,53.45,53.68,53.78,18OCT2023:12:20:03,18OCT2023:12:20:09,18OCT2023:12:29:08,18OCT2023:12:29:08,.,54.24,18OCT2023:12:30:00,18OCT2023:12:20:10,55.45,55.32,55.48,55.59,.,55.43,0.8470,0.8760,0.8440,0.8420,.,0.5630,0,1,18OCT2023:12:17:20,12.1,18OCT2023:12:21:58,5.6,212,37.5200,2252,2225,2225,13.6,55.41,55.34,57.76,18OCT2023:12:25:25,57.51,18OCT2023:12:25:30,53.94,18OCT2023:12:21:05,53.74,18OCT2023:12:20:15,57.14,57.14,57.15,57.15,18OCT2023:12:19:10,18OCT2023:12:19:09,18OCT2023:12:19:09,18OCT2023:12:25:59,56.74,56.74,18OCT2023:12:26:09,18OCT2023:12:26:08,54.17,54.18,54.17,54.17,18OCT2023:12:29:14,18OCT2023:12:29:14,18OCT2023:12:29:14,18OCT2023:12:29:13,54.49,54.49,18OCT2023:12:20:25,18OCT2023:12:20:24,55.46,55.46,55.46,55.46,55.43,55.43,0.713,0.712,0.713,0.715,0.497,0.497,0.1,24,76.10,102.60
18OCT2023:12:45:00,15min,Peter Sinks,UCC,270,54.8,56.8,53.6,57.60,57.62,57.35,57.47,18OCT2023:12:39:04,18OCT2023:12:39:04,18OCT2023:12:39:12,18OCT2023:12:39:05,.,56.68,18OCT2023:12:45:00,18OCT2023:12:39:15,53.39,53.12,53.02,53.12,18OCT2023:12:41:58,18OCT2023:12:41:58,18OCT2023:12:30:45,18OCT2023:12:30:46,.,53.79,18OCT2023:12:45:00,18OCT2023:12:41:59,54.87,54.75,55.02,55.12,.,54.87,0.7650,0.8100,0.7200,0.7260,.,0.5340,0,1,18OCT2023:12:31:55,15.8,18OCT2023:12:39:18,7.1,195,28.7300,2252,2225,2226,13.6,54.98,54.91,57.43,18OCT2023:12:39:10,57.36,18OCT2023:12:39:15,53.26,18OCT2023:12:30:50,53.26,18OCT2023:12:30:45,57.17,57.17,57.17,57.17,18OCT2023:12:39:16,18OCT2023:12:39:16,18OCT2023:12:39:16,18OCT2023:12:39:16,56.38,56.38,18OCT2023:12:39:30,18OCT2023:12:39:29,53.32,53.32,53.32,53.32,18OCT2023:12:30:54,18OCT2023:12:30:54,18OCT2023:12:30:53,18OCT2023:12:30:53,53.95,53.95,18OCT2023:12:42:19,18OCT2023:12:42:18,54.95,54.95,54.95,54.95,54.88,54.88,0.634,0.634,0.634,0.634,0.484,0.483,41.5,34,76.09,102.60
18OCT2023:13:00:00,15min,Peter Sinks,UCC,270,55.9,58.2,54.3,59.13,59.15,58.46,58.52,18OCT2023:12:58:15,18OCT2023:12:58:15,18OCT2023:12:58:31,18OCT2023:12:58:31,.,58.31,18OCT2023:13:00:00,18OCT2023:12:58:31,54.07,53.77,53.97,54.11,18OCT2023:12:46:12,18OCT2023:12:46:45,18OCT2023:12:46:10,18OCT2023:12:46:10,.,54.36,18OCT2023:13:00:00,18OCT2023:12:46:47,55.98,55.79,55.85,55.95,.,55.93,0.9910,1.0480,0.8840,0.8690,.,0.7810,0,1,18OCT2023:12:52:40,10.5,18OCT2023:12:51:04,4.2,215,34.1000,2246,2228,2228,13.6,55.88,55.83,59.05,18OCT2023:12:58:00,58.77,18OCT2023:12:58:30,53.98,18OCT2023:12:46:50,53.92,18OCT2023:12:46:15,58.41,58.41,58.41,58.42,18OCT2023:12:58:29,18OCT2023:12:58:28,18OCT2023:12:58:28,18OCT2023:12:58:28,57.94,57.94,18OCT2023:12:58:39,18OCT2023:12:58:38,54.16,54.15,54.16,54.16,18OCT2023:12:46:18,18OCT2023:12:46:18,18OCT2023:12:46:17,18OCT2023:12:46:17,54.49,54.49,18OCT2023:12:47:11,18OCT2023:12:47:10,55.89,55.89,55.89,55.89,55.92,55.92,0.855,0.854,0.855,0.855,0.748,0.747,0.2,39,76.08,102.60
18OCT2023:13:15:00,15min,Peter Sinks,UCC,270,55.9,57.4,54.8,58.52,58.41,58.11,58.18,18OCT2023:13:03:20,18OCT2023:13:03:20,18OCT2023:13:03:20,18OCT2023:13:03:20,.,57.62,18OCT2023:13:15:00,18OCT2023:13:03:23,54.46,54.20,54.03,54.09,18OCT2023:13:05:47,18OCT2023:13:00:08,18OCT2023:13:04:50,18OCT2023:13:04:50,.,54.83,18OCT2023:13:15:00,18OCT2023:13:05:23,55.95,55.77,55.78,55.85,.,55.93,0.7770,0.8310,0.7610,0.7570,.,0.5410,0,1,18OCT2023:13:10:11,16.4,18OCT2023:13:09:24,5.7,200,32.5600,2242,2230,2230,13.5,55.98,55.91,58.26,18OCT2023:13:03:25,57.87,18OCT2023:13:12:46,54.25,18OCT2023:13:11:35,54.16,18OCT2023:13:11:40,57.78,57.77,57.77,57.78,18OCT2023:13:03:25,18OCT2023:13:03:25,18OCT2023:13:03:25,18OCT2023:13:03:24,57.07,57.07,18OCT2023:13:03:36,18OCT2023:13:03:35,54.52,54.51,54.52,54.52,18OCT2023:13:05:13,18OCT2023:13:05:12,18OCT2023:13:05:12,18OCT2023:13:05:12,54.99,54.99,18OCT2023:13:05:35,18OCT2023:13:05:34,55.83,55.83,55.83,55.83,55.92,55.93,0.658,0.657,0.658,0.658,0.488,0.488,0.0,66,76.06,102.60
18OCT2023:13:30:00,15min,Peter Sinks,UCC,270,56.3,58.9,55.0,59.89,59.85,59.94,59.98,18OCT2023:13:29:50,18OCT2023:13:29:45,18OCT2023:13:29:46,18OCT2023:13:29:46,.,58.98,18OCT2023:13:30:00,18OCT2023:13:29:50,54.63,54.26,55.12,55.27,18OCT2023:13:16:30,18OCT2023:13:16:39,18OCT2023:13:16:32,18OCT2023:13:16:32,.,55.02,18OCT2023:13:30:00,18OCT2023:13:16:51,56.40,56.12,56.72,56.77,.,56.33,0.9130,0.9890,0.8240,0.8180,.,0.6780,0,1,18OCT2023:13:15:16,11.2,18OCT2023:13:29:59,4.5,187,27.7100,2235,2230,2230,13.6,56.37,56.31,59.86,18OCT2023:13:29:50,59.85,18OCT2023:13:29:50,54.41,18OCT2023:13:16:50,54.23,18OCT2023:13:16:45,59.39,59.39,59.39,59.4,18OCT2023:13:29:52,18OCT2023:13:29:52,18OCT2023:13:29:52,18OCT2023:13:29:52,58.39,58.39,18OCT2023:13:30:00,18OCT2023:13:29:59,54.97,54.97,54.97,54.97,18OCT2023:13:16:41,18OCT2023:13:16:40,18OCT2023:13:16:40,18OCT2023:13:16:40,55.09,55.09,18OCT2023:13:17:00,18OCT2023:13:16:59,56.48,56.48,56.48,56.48,56.29,56.29,0.78,0.78,0.782,0.783,0.571,0.575,0.0,66,76.05,102.60
18OCT2023:13:45:00,15min,Peter Sinks,UCC,270,56.0,58.5,55.0,59.07,59.04,58.21,58.25,18OCT2023:13:32:46,18OCT2023:13:32:46,18OCT2023:13:32:46,18OCT2023:13:32:46,.,57.71,18OCT2023:13:45:00,18OCT2023:13:30:01,54.48,54.54,54.79,54.87,18OCT2023:13:41:51,18OCT2023:13:44:57,18OCT2023:13:38:21,18OCT2023:13:44:57,.,54.97,18OCT2023:13:45:00,18OCT2023:13:42:02,56.03,55.99,55.90,56.00,.,56.10,0.8550,0.8420,0.6430,0.6390,.,0.6140,0,1,18OCT2023:13:39:36,12.3,18OCT2023:13:32:03,4.9,309,63.2200,2238,2233,2233,13.6,56.12,56.16,59.11,18OCT2023:13:32:50,58.91,18OCT2023:13:32:50,54.66,18OCT2023:13:41:55,54.77,18OCT2023:13:42:00,58.59,58.53,58.48,58.44,18OCT2023:13:30:01,18OCT2023:13:30:01,18OCT2023:13:30:01,18OCT2023:13:30:01,58.39,58.38,18OCT2023:13:30:01,18OCT2023:13:30:01,54.95,54.95,54.94,54.94,18OCT2023:13:45:00,18OCT2023:13:45:00,18OCT2023:13:45:00,18OCT2023:13:45:00,55.1,55.1,18OCT2023:13:42:25,18OCT2023:13:42:24,56.01,56.01,56.01,56,56.14,56.14,0.662,0.66,0.66,0.66,0.628,0.624,0.0,229,76.04,102.60
18OCT2023:14:00:00,15min,Peter Sinks,UCC,270,56.9,58.3,55.0,59.92,59.88,58.71,58.81,18OCT2023:13:59:15,18OCT2023:13:59:15,18OCT2023:13:59:15,18OCT2023:13:59:15,.,58.27,18OCT2023:14:00:00,18OCT2023:13:56:59,54.62,54.48,54.81,54.80,18OCT2023:13:45:08,18OCT2023:13:45:07,18OCT2023:13:45:08,18OCT2023:13:45:07,.,55.01,18OCT2023:14:00:00,18OCT2023:13:45:09,56.92,56.79,56.80,56.90,.,56.91,0.9030,0.9110,0.8940,0.8860,.,0.6760,0,1,18OCT2023:13:58:41,9.4,18OCT2023:13:47:37,3.1,299,71.5000,2233,2233,2233,13.6,56.79,56.83,59.43,18OCT2023:13:51:10,59.23,18OCT2023:13:56:30,55.24,18OCT2023:13:45:10,55.06,18OCT2023:13:45:10,58.58,58.57,58.58,58.58,18OCT2023:13:59:26,18OCT2023:13:59:25,18OCT2023:13:59:25,18OCT2023:13:59:25,58.09,58.09,18OCT2023:13:57:05,18OCT2023:13:57:04,54.75,54.76,54.76,54.76,18OCT2023:13:45:10,18OCT2023:13:45:10,18OCT2023:13:45:10,18OCT2023:13:45:09,55.26,55.26,18OCT2023:13:45:20,18OCT2023:13:45:19,56.83,56.83,56.83,56.83,56.88,56.88,0.827,0.825,0.826,0.827,0.639,0.639,0.0,32,76.04,102.60
18OCT2023:14:15:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.6,59.60,59.59,59.40,59.49,18OCT2023:14:02:18,18OCT2023:14:02:18,18OCT2023:14:00:30,18OCT2023:14:00:30,.,58.43,18OCT2023:14:15:00,18OCT2023:14:00:31,55.21,54.79,55.38,55.33,18OCT2023:14:06:13,18OCT2023:14:06:05,18OCT2023:14:06:14,18OCT2023:14:06:14,.,55.69,18OCT2023:14:15:00,18OCT2023:14:06:14,56.91,56.77,56.98,57.08,.,56.90,0.6950,0.7330,0.6520,0.6490,.,0.4740,0,1,18OCT2023:14:01:13,12.5,18OCT2023:14:10:20,6.0,222,35.8500,2237,2234,2235,13.6,56.78,56.75,58.59,18OCT2023:14:00:35,58.66,18OCT2023:14:00:30,55.36,18OCT2023:14:06:15,55.29,18OCT2023:14:06:15,58.85,58.84,58.84,58.85,18OCT2023:14:00:34,18OCT2023:14:00:34,18OCT2023:14:00:33,18OCT2023:14:00:33,58.03,58.03,18OCT2023:14:00:53,18OCT2023:14:00:52,55.36,55.36,55.36,55.35,18OCT2023:14:06:18,18OCT2023:14:06:18,18OCT2023:14:06:18,18OCT2023:14:06:18,55.92,55.92,18OCT2023:14:06:30,18OCT2023:14:06:29,56.93,56.93,56.93,56.93,56.9,56.9,0.553,0.552,0.553,0.554,0.425,0.425,0.0,228,76.03,102.60
18OCT2023:14:30:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.2,60.69,60.67,59.46,59.57,18OCT2023:14:29:42,18OCT2023:14:29:42,18OCT2023:14:26:25,18OCT2023:14:26:25,.,58.96,18OCT2023:14:30:00,18OCT2023:14:26:26,55.97,55.82,55.83,55.92,18OCT2023:14:16:59,18OCT2023:14:16:57,18OCT2023:14:17:00,18OCT2023:14:17:00,.,56.27,18OCT2023:14:30:00,18OCT2023:14:17:07,57.50,57.39,57.44,57.55,.,57.47,0.7580,0.7780,0.7090,0.7080,.,0.5030,0,2,18OCT2023:14:24:17,13.8,18OCT2023:14:16:25,4.2,231,36.1500,2240,2241,2241,13.6,57.40,57.38,59.27,18OCT2023:14:26:30,59.16,18OCT2023:14:26:30,55.96,18OCT2023:14:17:05,55.87,18OCT2023:14:17:05,59.16,59.16,59.16,59.16,18OCT2023:14:29:51,18OCT2023:14:29:51,18OCT2023:14:29:51,18OCT2023:14:29:50,58.44,58.45,18OCT2023:14:30:00,18OCT2023:14:30:00,55.93,55.93,55.93,55.93,18OCT2023:14:17:07,18OCT2023:14:17:07,18OCT2023:14:17:07,18OCT2023:14:17:07,56.41,56.41,18OCT2023:14:17:21,18OCT2023:14:17:20,57.46,57.46,57.46,57.46,57.45,57.45,0.615,0.615,0.616,0.617,0.427,0.428,0.0,38,76.03,102.60
18OCT2023:14:45:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.2,60.65,60.58,60.18,60.22,18OCT2023:14:36:29,18OCT2023:14:36:29,18OCT2023:14:36:29,18OCT2023:14:36:29,.,59.18,18OCT2023:14:45:00,18OCT2023:14:42:10,55.89,55.75,55.51,55.60,18OCT2023:14:31:54,18OCT2023:14:32:34,18OCT2023:14:31:56,18OCT2023:14:31:56,.,56.17,18OCT2023:14:45:00,18OCT2023:14:32:34,57.46,57.33,57.70,57.80,.,57.51,0.9090,0.9060,0.8750,0.8550,.,0.6390,0,2,18OCT2023:14:38:42,9.6,18OCT2023:14:31:52,3.3,246,65.8600,2235,2241,2241,13.6,57.35,57.36,60.46,18OCT2023:14:36:35,59.70,18OCT2023:14:40:35,56.03,18OCT2023:14:39:05,55.94,18OCT2023:14:32:35,59.47,59.46,59.46,59.47,18OCT2023:14:40:37,18OCT2023:14:40:37,18OCT2023:14:40:36,18OCT2023:14:40:36,58.7,58.7,18OCT2023:14:42:23,18OCT2023:14:42:22,55.99,55.99,55.99,55.99,18OCT2023:14:32:05,18OCT2023:14:32:05,18OCT2023:14:32:05,18OCT2023:14:32:04,56.33,56.33,18OCT2023:14:32:40,18OCT2023:14:32:39,57.58,57.58,57.58,57.58,57.54,57.54,0.751,0.751,0.751,0.752,0.584,0.583,0.0,4,76.04,102.60
18OCT2023:15:00:00,15min,Peter Sinks,UCC,270,57.8,59.6,56.5,61.06,61.01,59.89,59.95,18OCT2023:14:52:31,18OCT2023:14:52:31,18OCT2023:14:52:31,18OCT2023:14:52:31,.,59.72,18OCT2023:15:00:00,18OCT2023:14:48:24,55.85,56.10,56.39,56.49,18OCT2023:14:58:13,18OCT2023:14:58:19,18OCT2023:14:59:50,18OCT2023:14:59:50,.,56.44,18OCT2023:15:00:00,18OCT2023:14:59:55,57.80,57.70,57.83,57.92,.,57.89,1.0140,0.9260,0.8190,0.8180,.,0.7700,0,1,18OCT2023:14:58:55,9.2,18OCT2023:14:53:45,2.7,289,67.7000,2232,2237,2237,13.6,57.65,57.70,59.99,18OCT2023:14:52:30,60.15,18OCT2023:14:52:35,55.76,18OCT2023:14:58:25,55.89,18OCT2023:14:58:20,59.96,59.96,59.96,59.96,18OCT2023:14:52:39,18OCT2023:14:52:39,18OCT2023:14:52:39,18OCT2023:14:52:38,59.31,59.31,18OCT2023:14:49:23,18OCT2023:14:49:22,56.37,56.37,56.37,56.37,18OCT2023:14:59:56,18OCT2023:14:59:56,18OCT2023:14:59:56,18OCT2023:14:59:56,56.53,56.53,18OCT2023:14:58:44,18OCT2023:14:58:43,57.82,57.82,57.82,57.82,57.89,57.89,0.782,0.782,0.783,0.783,0.72,0.72,0.0,34,76.04,102.60
18OCT2023:15:15:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.3,59.61,59.57,58.81,58.91,18OCT2023:15:12:05,18OCT2023:15:12:05,18OCT2023:15:03:48,18OCT2023:15:03:47,.,58.76,18OCT2023:15:15:00,18OCT2023:15:12:07,55.96,55.99,55.79,55.84,18OCT2023:15:08:13,18OCT2023:15:12:26,18OCT2023:15:12:28,18OCT2023:15:12:30,.,56.57,18OCT2023:15:15:00,18OCT2023:15:00:15,57.32,57.20,57.00,57.10,.,57.45,0.6710,0.6490,0.5240,0.5260,.,0.5130,0,2,18OCT2023:15:12:45,9.4,18OCT2023:15:05:09,3.3,270,53.2000,2230,2232,2232,13.5,56.99,57.04,58.59,18OCT2023:15:03:55,58.44,18OCT2023:15:03:55,55.92,18OCT2023:15:12:30,55.87,18OCT2023:15:12:30,58.76,58.75,58.76,58.76,18OCT2023:15:03:56,18OCT2023:15:03:56,18OCT2023:15:03:56,18OCT2023:15:03:55,58.41,58.41,18OCT2023:15:04:09,18OCT2023:15:04:08,56.07,56.07,56.07,56.07,18OCT2023:15:12:35,18OCT2023:15:12:35,18OCT2023:15:12:35,18OCT2023:15:12:34,56.58,56.58,18OCT2023:15:00:14,18OCT2023:15:00:13,57.15,57.15,57.15,57.15,57.42,57.42,0.512,0.512,0.512,0.512,0.489,0.489,0.0,32,76.04,102.60
18OCT2023:15:30:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.5,59.77,59.68,58.74,58.76,18OCT2023:15:18:53,18OCT2023:15:18:53,18OCT2023:15:18:53,18OCT2023:15:18:53,.,59.09,18OCT2023:15:30:00,18OCT2023:15:18:54,56.00,55.99,55.92,56.00,18OCT2023:15:23:22,18OCT2023:15:23:22,18OCT2023:15:29:48,18OCT2023:15:29:48,.,56.74,18OCT2023:15:30:00,18OCT2023:15:23:23,57.54,57.49,57.11,57.20,.,57.77,0.7000,0.6660,0.5420,0.5310,.,0.4810,0,2,18OCT2023:15:26:47,9.4,18OCT2023:15:28:51,4.6,329,30.2200,2233,2234,2233,13.6,57.40,57.47,59.32,18OCT2023:15:18:55,59.47,18OCT2023:15:18:55,56.17,18OCT2023:15:23:30,56.28,18OCT2023:15:20:30,58.76,58.76,58.76,58.76,18OCT2023:15:19:02,18OCT2023:15:19:01,18OCT2023:15:19:01,18OCT2023:15:19:01,58.74,58.74,18OCT2023:15:19:07,18OCT2023:15:19:06,56.19,56.19,56.19,56.19,18OCT2023:15:29:58,18OCT2023:15:29:58,18OCT2023:15:29:57,18OCT2023:15:29:57,56.9,56.9,18OCT2023:15:23:44,18OCT2023:15:23:43,57.34,57.34,57.34,57.34,57.78,57.78,0.537,0.537,0.537,0.539,0.422,0.423,0.0,45,76.05,102.60
18OCT2023:15:45:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.4,59.17,59.13,58.35,58.38,18OCT2023:15:40:53,18OCT2023:15:40:53,18OCT2023:15:31:55,18OCT2023:15:31:55,.,58.53,18OCT2023:15:45:00,18OCT2023:15:40:55,56.06,56.13,55.88,55.97,18OCT2023:15:44:28,18OCT2023:15:44:28,18OCT2023:15:44:28,18OCT2023:15:44:28,.,56.61,18OCT2023:15:45:00,18OCT2023:15:36:00,57.17,57.08,56.85,56.94,.,57.36,0.5860,0.5760,0.4810,0.4790,.,0.4460,0,1,18OCT2023:15:44:48,8.8,18OCT2023:15:41:26,4.3,279,71.3100,2233,2235,2235,13.5,56.97,57.00,58.68,18OCT2023:15:40:55,58.66,18OCT2023:15:41:00,56.23,18OCT2023:15:42:15,56.25,18OCT2023:15:36:40,58.37,58.36,58.36,58.37,18OCT2023:15:32:07,18OCT2023:15:32:07,18OCT2023:15:32:06,18OCT2023:15:32:06,58.34,58.34,18OCT2023:15:41:20,18OCT2023:15:41:19,56.21,56.22,56.22,56.23,18OCT2023:15:30:01,18OCT2023:15:30:01,18OCT2023:15:30:01,18OCT2023:15:30:01,56.67,56.67,18OCT2023:15:36:22,18OCT2023:15:36:21,57.01,57.01,57.01,57.01,57.36,57.36,0.47,0.47,0.47,0.471,0.419,0.419,0.0,31,76.06,102.60
18OCT2023:16:00:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.2,58.09,58.04,57.51,57.57,18OCT2023:15:58:08,18OCT2023:15:58:07,18OCT2023:15:52:26,18OCT2023:15:49:10,.,57.86,18OCT2023:16:00:00,18OCT2023:15:58:08,55.94,55.93,55.49,55.57,18OCT2023:15:58:29,18OCT2023:15:55:18,18OCT2023:15:55:20,18OCT2023:15:55:20,.,56.47,18OCT2023:16:00:00,18OCT2023:15:51:23,56.83,56.80,56.34,56.42,.,57.07,0.4800,0.4750,0.4230,0.4170,.,0.3260,0,1,18OCT2023:15:58:58,10.5,18OCT2023:15:48:22,4.9,317,23.5200,2238,2239,2239,13.6,56.66,56.67,57.96,18OCT2023:15:52:25,57.94,18OCT2023:15:52:30,55.63,18OCT2023:15:57:35,55.63,18OCT2023:15:57:35,57.64,57.63,57.64,57.64,18OCT2023:15:52:34,18OCT2023:15:52:34,18OCT2023:15:52:33,18OCT2023:15:52:33,57.72,57.72,18OCT2023:15:52:51,18OCT2023:15:52:50,55.86,55.86,55.86,55.86,18OCT2023:15:55:27,18OCT2023:15:55:27,18OCT2023:15:55:27,18OCT2023:15:55:27,56.54,56.54,18OCT2023:15:51:46,18OCT2023:15:51:45,56.59,56.59,56.59,56.59,57.07,57.07,0.401,0.4,0.401,0.401,0.289,0.289,0.0,29,76.06,102.60
18OCT2023:16:15:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.6,58.73,58.72,57.61,57.67,18OCT2023:16:00:13,18OCT2023:16:00:13,18OCT2023:16:00:12,18OCT2023:16:00:12,.,58.01,18OCT2023:16:15:00,18OCT2023:16:00:14,55.40,55.37,54.98,55.04,18OCT2023:16:09:37,18OCT2023:16:12:08,18OCT2023:16:12:08,18OCT2023:16:12:08,.,55.83,18OCT2023:16:15:00,18OCT2023:16:12:25,56.41,56.37,55.94,56.02,.,56.69,0.6210,0.6280,0.5190,0.5140,.,0.5260,0,1,18OCT2023:16:00:43,10.1,18OCT2023:16:01:16,4.0,293,45.2300,2241,2243,2242,13.6,56.16,56.19,58.12,18OCT2023:16:00:15,58.08,18OCT2023:16:00:15,55.27,18OCT2023:16:10:00,55.31,18OCT2023:16:12:25,57.67,57.67,57.67,57.67,18OCT2023:16:00:16,18OCT2023:16:00:16,18OCT2023:16:00:16,18OCT2023:16:00:16,57.72,57.72,18OCT2023:16:07:15,18OCT2023:16:07:14,55.24,55.24,55.24,55.24,18OCT2023:16:12:15,18OCT2023:16:12:14,18OCT2023:16:12:14,18OCT2023:16:12:14,55.87,55.87,18OCT2023:16:12:34,18OCT2023:16:12:33,56.2,56.2,56.2,56.19,56.7,56.7,0.54,0.54,0.54,0.54,0.5,0.501,42.2,44,76.07,102.60
18OCT2023:16:30:00,15min,Peter Sinks,UCC,270,56.1,56.9,54.9,57.33,57.26,56.61,56.67,18OCT2023:16:20:36,18OCT2023:16:20:36,18OCT2023:16:20:37,18OCT2023:16:20:38,.,57.13,18OCT2023:16:30:00,18OCT2023:16:18:57,54.89,54.66,54.31,54.39,18OCT2023:16:29:14,18OCT2023:16:29:14,18OCT2023:16:29:54,18OCT2023:16:29:55,.,55.21,18OCT2023:16:30:00,18OCT2023:16:30:00,56.01,55.93,55.71,55.77,.,56.32,0.5090,0.5170,0.5740,0.5650,.,0.4240,0,1,18OCT2023:16:17:51,7.9,18OCT2023:16:28:51,2.1,201,75.8800,2238,2242,2242,13.7,55.74,55.82,56.93,18OCT2023:16:20:45,57.09,18OCT2023:16:20:45,54.45,18OCT2023:16:29:20,54.45,18OCT2023:16:29:20,56.85,56.85,56.85,56.86,18OCT2023:16:20:47,18OCT2023:16:20:47,18OCT2023:16:20:46,18OCT2023:16:20:46,57,57,18OCT2023:16:19:10,18OCT2023:16:19:09,54.61,54.61,54.61,54.61,18OCT2023:16:30:00,18OCT2023:16:30:00,18OCT2023:16:30:00,18OCT2023:16:29:59,55.27,55.27,18OCT2023:16:30:00,18OCT2023:16:30:00,55.87,55.87,55.87,55.87,56.34,56.34,0.483,0.483,0.484,0.485,0.383,0.384,0.0,8,76.08,102.60
18OCT2023:16:45:00,15min,Peter Sinks,UCC,270,54.4,55.1,53.7,55.31,55.28,54.78,54.83,18OCT2023:16:37:24,18OCT2023:16:37:24,18OCT2023:16:37:22,18OCT2023:16:37:22,.,55.32,18OCT2023:16:45:00,18OCT2023:16:30:54,53.55,53.41,53.19,53.26,18OCT2023:16:43:57,18OCT2023:16:43:43,18OCT2023:16:43:43,18OCT2023:16:43:43,.,53.91,18OCT2023:16:45:00,18OCT2023:16:43:57,54.36,54.29,53.98,54.06,.,54.55,0.3740,0.3960,0.3740,0.3800,.,0.3560,0,2,18OCT2023:16:34:11,8.1,18OCT2023:16:41:48,3.2,259,47.3600,2240,2244,2244,13.7,54.12,54.17,55.04,18OCT2023:16:37:20,55.15,18OCT2023:16:37:20,53.31,18OCT2023:16:43:40,53.33,18OCT2023:16:43:45,54.93,54.93,54.93,54.93,18OCT2023:16:37:28,18OCT2023:16:37:28,18OCT2023:16:37:28,18OCT2023:16:37:28,55.27,55.26,18OCT2023:16:30:01,18OCT2023:16:30:01,53.41,53.41,53.41,53.41,18OCT2023:16:43:46,18OCT2023:16:43:46,18OCT2023:16:43:45,18OCT2023:16:43:45,53.95,53.95,18OCT2023:16:44:12,18OCT2023:16:44:11,54.18,54.18,54.18,54.18,54.57,54.57,0.362,0.362,0.362,0.362,0.357,0.356,0.0,42,76.09,102.60
18OCT2023:17:00:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.7,54.33,54.30,53.60,53.64,18OCT2023:16:45:02,18OCT2023:16:45:02,18OCT2023:16:45:03,18OCT2023:16:45:03,.,54.31,18OCT2023:17:00:00,18OCT2023:16:45:03,52.35,52.35,52.51,52.58,18OCT2023:16:55:34,18OCT2023:16:55:34,18OCT2023:16:55:34,18OCT2023:16:55:34,.,52.57,18OCT2023:17:00:00,18OCT2023:16:59:05,53.24,53.23,53.10,53.16,.,53.32,0.3940,0.3810,0.2290,0.2270,.,0.4500,0,1,18OCT2023:16:57:12,11.8,18OCT2023:16:47:14,5.0,238,39.8600,2208,2210,2211,13.3,53.28,53.30,53.82,18OCT2023:16:45:01,53.85,18OCT2023:16:45:01,52.68,18OCT2023:16:55:30,52.65,18OCT2023:16:55:35,53.86,53.86,53.86,53.86,18OCT2023:16:45:05,18OCT2023:16:45:05,18OCT2023:16:45:04,18OCT2023:16:45:04,54.19,54.19,18OCT2023:16:45:18,18OCT2023:16:45:17,52.64,52.64,52.63,52.63,18OCT2023:16:55:38,18OCT2023:16:55:37,18OCT2023:16:55:37,18OCT2023:16:55:37,52.69,52.69,18OCT2023:16:59:14,18OCT2023:16:59:13,53.19,53.19,53.19,53.19,53.34,53.34,0.293,0.293,0.293,0.293,0.451,0.451,0.0,6,76.10,102.70
18OCT2023:17:15:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.3,53.10,53.18,53.19,53.24,18OCT2023:17:01:34,18OCT2023:17:01:37,18OCT2023:17:01:34,18OCT2023:17:01:34,.,52.93,18OCT2023:17:15:00,18OCT2023:17:01:38,50.94,50.88,51.35,51.33,18OCT2023:17:11:03,18OCT2023:17:11:03,18OCT2023:17:15:00,18OCT2023:17:13:16,.,51.25,18OCT2023:17:15:00,18OCT2023:17:13:16,52.24,52.28,52.33,52.38,.,52.18,0.4880,0.4960,0.4650,0.4700,.,0.4330,3,14,18OCT2023:17:11:05,10.7,18OCT2023:17:00:58,4.3,203,29.5900,2148,2149,2151,13.2,52.49,52.51,53.37,18OCT2023:17:01:35,53.42,18OCT2023:17:01:40,51.26,18OCT2023:17:13:15,51.22,18OCT2023:17:13:15,53.14,53.15,53.15,53.15,18OCT2023:17:01:39,18OCT2023:17:01:42,18OCT2023:17:01:42,18OCT2023:17:01:42,52.89,52.89,18OCT2023:17:01:55,18OCT2023:17:01:54,51.33,51.33,51.32,51.32,18OCT2023:17:11:13,18OCT2023:17:11:13,18OCT2023:17:11:13,18OCT2023:17:11:13,51.35,51.34,18OCT2023:17:15:00,18OCT2023:17:15:00,52.32,52.32,52.32,52.32,52.2,52.2,0.456,0.456,0.456,0.457,0.413,0.414,0.0,28,76.12,102.70
18OCT2023:17:30:00,15min,Peter Sinks,UCC,270,50.8,52.0,49.4,52.40,52.61,52.08,52.10,18OCT2023:17:17:00,18OCT2023:17:17:00,18OCT2023:17:17:02,18OCT2023:17:17:02,.,51.95,18OCT2023:17:30:00,18OCT2023:17:17:18,48.68,48.60,49.29,49.36,18OCT2023:17:24:27,18OCT2023:17:24:27,18OCT2023:17:24:28,18OCT2023:17:24:28,.,49.25,18OCT2023:17:30:00,18OCT2023:17:24:28,50.80,50.89,50.79,50.83,.,50.72,0.7080,0.7500,0.5750,0.5670,.,0.5790,0,12,18OCT2023:17:15:28,5.9,18OCT2023:17:16:03,3.3,190,22.0900,2127,2130,2133,13.1,51.06,51.09,52.86,18OCT2023:17:17:05,52.88,18OCT2023:17:17:05,49.32,18OCT2023:17:23:40,49.44,18OCT2023:17:24:25,52.19,52.19,52.19,52.19,18OCT2023:17:17:09,18OCT2023:17:17:09,18OCT2023:17:17:09,18OCT2023:17:17:09,51.87,51.87,18OCT2023:17:17:28,18OCT2023:17:17:27,49.28,49.28,49.28,49.27,18OCT2023:17:24:32,18OCT2023:17:24:31,18OCT2023:17:24:31,18OCT2023:17:24:31,49.52,49.52,18OCT2023:17:24:45,18OCT2023:17:24:44,50.82,50.82,50.82,50.82,50.72,50.72,0.611,0.611,0.611,0.612,0.554,0.554,0.0,32,76.15,102.70
18OCT2023:17:45:00,15min,Peter Sinks,UCC,270,48.2,52.0,44.4,52.25,52.25,52.05,52.09,18OCT2023:17:32:31,18OCT2023:17:32:41,18OCT2023:17:31:51,18OCT2023:17:31:51,.,52.01,18OCT2023:17:45:00,18OCT2023:17:32:43,43.39,43.42,44.44,44.45,18OCT2023:17:44:42,18OCT2023:17:44:42,18OCT2023:17:45:00,18OCT2023:17:44:49,.,44.12,18OCT2023:17:45:00,18OCT2023:17:45:00,48.21,48.19,48.41,48.45,.,48.27,2.5390,2.5350,2.3780,2.3970,.,2.4120,-1,1,18OCT2023:17:44:05,5.3,18OCT2023:17:31:46,1.6,299,82.4000,2114,2112,2122,13.1,48.43,48.50,52.50,18OCT2023:17:30:50,52.45,18OCT2023:17:30:40,44.20,18OCT2023:17:44:50,44.20,18OCT2023:17:44:55,52,52.01,52.01,52,18OCT2023:17:32:36,18OCT2023:17:32:36,18OCT2023:17:32:35,18OCT2023:17:32:35,51.95,51.95,18OCT2023:17:32:53,18OCT2023:17:32:52,44.16,44.17,44.16,44.16,18OCT2023:17:44:55,18OCT2023:17:44:54,18OCT2023:17:44:54,18OCT2023:17:44:54,44.55,44.52,18OCT2023:17:45:00,18OCT2023:17:45:00,48.38,48.38,48.38,48.37,48.38,48.38,2.436,2.436,2.437,2.437,2.378,2.379,0.0,26,76.16,102.70
18OCT2023:18:00:00,15min,Peter Sinks,UCC,270,41.4,44.4,38.0,44.49,44.50,44.41,44.45,18OCT2023:17:45:56,18OCT2023:17:45:56,18OCT2023:17:45:12,18OCT2023:17:45:01,.,44.09,18OCT2023:18:00:00,18OCT2023:17:45:01,36.61,36.49,38.98,39.16,18OCT2023:17:56:12,18OCT2023:17:56:12,18OCT2023:17:56:30,18OCT2023:17:56:31,.,37.71,18OCT2023:18:00:00,18OCT2023:17:56:30,41.34,41.33,41.66,41.72,.,41.39,1.8690,1.8830,1.5190,1.5210,.,1.6620,-1,1,18OCT2023:17:48:18,2.2,18OCT2023:17:51:10,0.7,158,39.8500,2100,2088,2118,13.1,41.29,41.48,44.08,18OCT2023:17:45:01,44.47,18OCT2023:17:46:00,36.27,18OCT2023:17:56:30,36.54,18OCT2023:17:56:20,44.21,44.21,44.21,44.21,18OCT2023:17:46:05,18OCT2023:17:46:05,18OCT2023:17:46:04,18OCT2023:17:46:04,44.52,44.49,18OCT2023:17:45:01,18OCT2023:17:45:01,38.02,38.02,38.02,38.02,18OCT2023:17:56:23,18OCT2023:17:56:23,18OCT2023:17:56:23,18OCT2023:17:56:23,37.88,37.88,18OCT2023:17:56:45,18OCT2023:17:56:44,41.55,41.55,41.55,41.54,41.47,41.46,1.628,1.627,1.627,1.628,1.655,1.652,0.0,25,76.19,102.70
18OCT2023:18:15:00,15min,Peter Sinks,UCC,270,37.6,40.1,36.0,40.71,40.71,39.78,39.92,18OCT2023:18:03:53,18OCT2023:18:03:53,18OCT2023:18:03:54,18OCT2023:18:03:54,.,40.15,18OCT2023:18:15:00,18OCT2023:18:03:56,34.98,34.94,36.31,36.32,18OCT2023:18:08:33,18OCT2023:18:08:33,18OCT2023:18:14:34,18OCT2023:18:14:34,.,35.78,18OCT2023:18:15:00,18OCT2023:18:08:52,37.65,37.64,37.73,37.80,.,37.63,1.1760,1.1860,1.0190,1.0300,.,1.0540,-1,0,18OCT2023:18:06:51,2.0,18OCT2023:18:03:28,0.3,167,29.6500,2113,2076,2125,12.9,37.77,37.84,40.87,18OCT2023:18:04:00,40.60,18OCT2023:18:03:50,35.28,18OCT2023:18:13:05,35.44,18OCT2023:18:08:50,40.1,40.09,40.1,40.11,18OCT2023:18:03:58,18OCT2023:18:03:57,18OCT2023:18:03:57,18OCT2023:18:03:57,40.13,40.11,18OCT2023:18:00:01,18OCT2023:18:00:01,36.05,36.06,36.05,36.04,18OCT2023:18:08:56,18OCT2023:18:08:56,18OCT2023:18:08:55,18OCT2023:18:08:55,35.92,35.92,18OCT2023:18:09:09,18OCT2023:18:09:08,37.73,37.73,37.73,37.73,37.69,37.69,1.054,1.053,1.053,1.054,1.057,1.055,0.0,12,76.21,102.80
18OCT2023:18:30:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.0,38.35,38.45,37.20,37.36,18OCT2023:18:16:22,18OCT2023:18:16:22,18OCT2023:18:17:57,18OCT2023:18:17:56,.,38.01,18OCT2023:18:30:00,18OCT2023:18:16:31,32.48,32.39,34.27,34.32,18OCT2023:18:29:07,18OCT2023:18:29:08,18OCT2023:18:29:13,18OCT2023:18:29:13,.,33.98,18OCT2023:18:30:00,18OCT2023:18:29:14,36.11,36.11,35.96,36.04,.,36.02,1.2330,1.2720,0.7600,0.7780,.,0.9900,-3,-0,18OCT2023:18:23:09,2.8,18OCT2023:18:17:41,1.2,178,31.0000,2118,2071,2129,12.9,36.26,36.25,38.70,18OCT2023:18:16:25,38.62,18OCT2023:18:16:10,32.76,18OCT2023:18:29:10,32.83,18OCT2023:18:29:10,37.72,37.72,37.72,37.72,18OCT2023:18:16:32,18OCT2023:18:16:32,18OCT2023:18:16:31,18OCT2023:18:16:31,37.95,37.95,18OCT2023:18:16:37,18OCT2023:18:16:36,33.74,33.75,33.74,33.72,18OCT2023:18:29:18,18OCT2023:18:29:18,18OCT2023:18:29:17,18OCT2023:18:29:17,34.2,34.2,18OCT2023:18:29:36,18OCT2023:18:29:35,36.07,36.07,36.07,36.07,36.05,36.05,0.955,0.954,0.955,0.956,0.931,0.932,0.0,10,76.23,102.80
18OCT2023:18:45:00,15min,Peter Sinks,UCC,270,34.9,36.5,32.3,37.49,37.47,36.19,36.37,18OCT2023:18:39:04,18OCT2023:18:39:04,18OCT2023:18:43:19,18OCT2023:18:43:19,.,36.73,18OCT2023:18:45:00,18OCT2023:18:39:13,31.11,31.08,32.76,32.84,18OCT2023:18:44:09,18OCT2023:18:44:09,18OCT2023:18:44:22,18OCT2023:18:44:22,.,32.16,18OCT2023:18:45:00,18OCT2023:18:44:21,34.97,34.96,34.74,34.81,.,34.86,1.2440,1.2550,0.6670,0.6800,.,0.9900,-1,2,18OCT2023:18:41:06,2.8,18OCT2023:18:40:05,0.8,141,72.3700,2117,2065,2129,13.0,35.11,35.07,37.51,18OCT2023:18:39:10,37.09,18OCT2023:18:39:15,31.23,18OCT2023:18:44:20,31.26,18OCT2023:18:44:20,36.39,36.38,36.39,36.39,18OCT2023:18:39:15,18OCT2023:18:39:15,18OCT2023:18:39:15,18OCT2023:18:39:15,36.56,36.56,18OCT2023:18:39:31,18OCT2023:18:39:30,32.21,32.22,32.21,32.2,18OCT2023:18:44:23,18OCT2023:18:44:23,18OCT2023:18:44:22,18OCT2023:18:44:22,32.37,32.37,18OCT2023:18:44:39,18OCT2023:18:44:38,34.88,34.88,34.88,34.88,34.88,34.88,0.912,0.911,0.913,0.914,0.922,0.924,0.0,36,76.26,102.80
18OCT2023:19:00:00,15min,Peter Sinks,UCC,270,33.9,35.8,31.8,36.88,36.90,34.79,35.09,18OCT2023:18:55:16,18OCT2023:18:55:16,18OCT2023:18:55:58,18OCT2023:18:55:58,.,36.10,18OCT2023:19:00:00,18OCT2023:18:55:36,31.43,31.38,32.21,32.33,18OCT2023:18:53:46,18OCT2023:18:48:02,18OCT2023:18:53:49,18OCT2023:18:53:49,.,31.62,18OCT2023:19:00:00,18OCT2023:18:48:17,33.94,33.92,33.69,33.78,.,33.77,1.3220,1.3410,0.6730,0.7070,.,1.0740,0,1,18OCT2023:18:59:38,2.2,18OCT2023:18:56:25,0.7,193,38.0000,2123,2061,2128,13.0,34.09,34.11,37.08,18OCT2023:18:55:25,37.02,18OCT2023:18:55:30,31.28,18OCT2023:18:53:50,31.44,18OCT2023:18:53:55,35.56,35.55,35.56,35.56,18OCT2023:18:55:57,18OCT2023:18:55:56,18OCT2023:18:55:56,18OCT2023:18:55:56,36.04,36.04,18OCT2023:18:55:56,18OCT2023:18:55:55,31.9,31.91,31.9,31.9,18OCT2023:18:53:54,18OCT2023:18:53:54,18OCT2023:18:53:53,18OCT2023:18:53:53,31.72,31.72,18OCT2023:18:48:30,18OCT2023:18:48:29,33.83,33.83,33.83,33.83,33.74,33.74,0.948,0.947,0.948,0.949,1.03,1.03,0.2,4,76.28,102.80
18OCT2023:19:15:00,15min,Peter Sinks,UCC,270,31.8,34.6,30.0,34.36,34.35,34.11,34.10,18OCT2023:19:09:12,18OCT2023:19:09:12,18OCT2023:19:00:01,18OCT2023:19:00:01,.,34.33,18OCT2023:19:15:00,18OCT2023:19:00:01,29.24,29.12,30.14,30.23,18OCT2023:19:04:27,18OCT2023:19:10:43,18OCT2023:19:10:55,18OCT2023:19:10:55,.,30.06,18OCT2023:19:15:00,18OCT2023:19:04:29,31.85,31.82,32.02,32.11,.,31.78,1.2810,1.3020,0.8640,0.8740,.,1.1190,0,2,18OCT2023:19:03:34,1.1,18OCT2023:19:00:01,0.1,108,35.4400,2124,2051,2124,12.9,31.95,31.97,35.24,18OCT2023:19:00:01,35.20,18OCT2023:19:00:01,29.03,18OCT2023:19:10:55,29.17,18OCT2023:19:10:45,34.54,34.52,34.52,34.51,18OCT2023:19:00:01,18OCT2023:19:00:01,18OCT2023:19:00:01,18OCT2023:19:00:01,34.76,34.76,18OCT2023:19:00:01,18OCT2023:19:00:01,29.86,29.86,29.86,29.85,18OCT2023:19:10:58,18OCT2023:19:10:58,18OCT2023:19:10:58,18OCT2023:19:10:57,30.15,30.15,18OCT2023:19:04:55,18OCT2023:19:04:54,31.97,31.97,31.97,31.97,31.83,31.83,1.043,1.041,1.042,1.042,1.151,1.147,0.1,3,76.29,102.80
18OCT2023:19:30:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.7,33.31,33.31,32.25,32.40,18OCT2023:19:19:54,18OCT2023:19:19:54,18OCT2023:19:21:58,18OCT2023:19:21:58,.,32.66,18OCT2023:19:30:00,18OCT2023:19:20:04,29.34,29.32,30.07,30.11,18OCT2023:19:26:04,18OCT2023:19:26:04,18OCT2023:19:26:01,18OCT2023:19:26:01,.,29.57,18OCT2023:19:30:00,18OCT2023:19:26:17,31.26,31.24,31.02,31.10,.,31.14,0.9480,0.9550,0.5690,0.5890,.,0.8130,0,2,18OCT2023:19:25:46,2.4,18OCT2023:19:20:16,0.8,186,36.2900,2124,2045,2123,12.9,31.38,31.40,33.19,18OCT2023:19:18:55,33.19,18OCT2023:19:18:55,29.34,18OCT2023:19:26:05,29.43,18OCT2023:19:26:05,32.46,32.45,32.46,32.46,18OCT2023:19:21:59,18OCT2023:19:21:59,18OCT2023:19:21:58,18OCT2023:19:21:58,32.5,32.5,18OCT2023:19:20:21,18OCT2023:19:20:20,29.76,29.76,29.76,29.76,18OCT2023:19:26:11,18OCT2023:19:26:10,18OCT2023:19:26:10,18OCT2023:19:26:10,29.68,29.68,18OCT2023:19:26:28,18OCT2023:19:26:27,31.17,31.17,31.17,31.17,31.16,31.16,0.715,0.714,0.715,0.715,0.791,0.791,0.1,3,76.31,102.90
18OCT2023:19:45:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.4,32.34,32.31,31.17,31.29,18OCT2023:19:39:45,18OCT2023:19:39:45,18OCT2023:19:31:18,18OCT2023:19:31:18,.,31.64,18OCT2023:19:45:00,18OCT2023:19:39:45,27.54,27.50,28.79,28.89,18OCT2023:19:44:43,18OCT2023:19:44:43,18OCT2023:19:34:12,18OCT2023:19:34:12,.,28.17,18OCT2023:19:45:00,18OCT2023:19:44:47,30.01,29.98,29.85,29.93,.,29.90,0.9980,1.0220,0.6320,0.6500,.,0.8300,0,2,18OCT2023:19:44:18,2.6,18OCT2023:19:41:07,0.6,152,31.0600,2120,2043,2120,13.0,30.15,30.15,32.47,18OCT2023:19:39:45,32.54,18OCT2023:19:39:45,27.99,18OCT2023:19:44:50,28.04,18OCT2023:19:44:50,31.51,31.51,31.51,31.51,18OCT2023:19:31:19,18OCT2023:19:31:19,18OCT2023:19:31:19,18OCT2023:19:31:19,31.41,31.41,18OCT2023:19:31:33,18OCT2023:19:31:32,28.44,28.44,28.44,28.44,18OCT2023:19:44:52,18OCT2023:19:44:51,18OCT2023:19:44:51,18OCT2023:19:44:51,28.41,28.39,18OCT2023:19:45:00,18OCT2023:19:45:00,29.96,29.96,29.96,29.96,29.94,29.94,0.783,0.783,0.784,0.785,0.78,0.782,0.0,12,76.32,102.90
18OCT2023:20:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.4,29.34,29.40,29.21,29.26,18OCT2023:19:45:33,18OCT2023:19:55:00,18OCT2023:19:45:37,18OCT2023:19:45:37,.,28.91,18OCT2023:20:00:00,18OCT2023:19:45:37,27.19,27.15,27.58,27.61,18OCT2023:19:57:12,18OCT2023:19:57:12,18OCT2023:19:59:38,18OCT2023:19:59:37,.,27.19,18OCT2023:20:00:00,18OCT2023:19:57:16,28.23,28.21,28.25,28.29,.,28.12,0.4640,0.4700,0.3800,0.3620,.,0.4000,0,2,18OCT2023:19:54:16,2.2,18OCT2023:19:55:23,0.3,187,8.0200,2116,2040,2117,13.0,28.28,28.35,29.41,18OCT2023:19:45:40,29.50,18OCT2023:19:45:40,27.36,18OCT2023:19:57:15,27.41,18OCT2023:19:57:15,29.09,29.09,29.09,29.09,18OCT2023:19:45:40,18OCT2023:19:45:40,18OCT2023:19:45:40,18OCT2023:19:45:39,28.8,28.8,18OCT2023:19:45:51,18OCT2023:19:45:50,27.5,27.5,27.5,27.5,18OCT2023:19:57:18,18OCT2023:19:57:17,18OCT2023:19:57:17,18OCT2023:19:57:17,27.24,27.24,18OCT2023:19:57:33,18OCT2023:19:57:32,28.25,28.25,28.25,28.25,28.13,28.13,0.385,0.385,0.385,0.385,0.385,0.385,0.2,4,76.33,102.90
18OCT2023:20:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.4,28.91,28.86,28.26,28.38,18OCT2023:20:00:11,18OCT2023:20:00:11,18OCT2023:20:06:41,18OCT2023:20:06:41,.,28.49,18OCT2023:20:15:00,18OCT2023:20:07:17,26.04,26.01,26.78,26.92,18OCT2023:20:12:30,18OCT2023:20:12:31,18OCT2023:20:12:33,18OCT2023:20:12:33,.,26.23,18OCT2023:20:15:00,18OCT2023:20:12:34,27.76,27.75,27.59,27.67,.,27.61,0.6160,0.6230,0.3870,0.3890,.,0.5090,0,2,18OCT2023:20:08:59,1.1,18OCT2023:20:06:08,0.1,90,29.6700,2114,2037,2114,12.9,27.86,27.86,28.87,18OCT2023:20:00:15,28.90,18OCT2023:20:07:20,26.08,18OCT2023:20:12:30,26.11,18OCT2023:20:12:35,28.52,28.52,28.52,28.52,18OCT2023:20:07:07,18OCT2023:20:07:07,18OCT2023:20:07:07,18OCT2023:20:07:07,28.48,28.48,18OCT2023:20:07:28,18OCT2023:20:07:27,26.51,26.51,26.51,26.51,18OCT2023:20:12:36,18OCT2023:20:12:36,18OCT2023:20:12:36,18OCT2023:20:12:36,26.33,26.33,18OCT2023:20:12:54,18OCT2023:20:12:53,27.7,27.7,27.7,27.7,27.61,27.61,0.474,0.473,0.474,0.474,0.49,0.49,3.9,1,76.35,102.90
18OCT2023:20:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.7,29.49,29.50,27.89,27.86,18OCT2023:20:22:00,18OCT2023:20:22:00,18OCT2023:20:22:01,18OCT2023:20:22:01,.,28.75,18OCT2023:20:30:00,18OCT2023:20:18:53,26.42,26.39,26.79,26.85,18OCT2023:20:23:10,18OCT2023:20:23:09,18OCT2023:20:29:45,18OCT2023:20:29:44,.,26.53,18OCT2023:20:30:00,18OCT2023:20:23:22,27.69,27.67,27.25,27.31,.,27.54,0.6800,0.6830,0.2660,0.2630,.,0.5690,0,2,18OCT2023:20:16:03,2.4,18OCT2023:20:21:44,0.3,190,17.3800,2112,2036,2112,12.9,27.81,27.81,29.17,18OCT2023:20:18:05,29.14,18OCT2023:20:18:00,26.46,18OCT2023:20:23:20,26.53,18OCT2023:20:23:25,28.26,28.26,28.26,28.26,18OCT2023:20:19:01,18OCT2023:20:18:42,18OCT2023:20:19:00,18OCT2023:20:19:00,28.68,28.68,18OCT2023:20:19:02,18OCT2023:20:19:01,26.76,26.76,26.76,26.76,18OCT2023:20:23:25,18OCT2023:20:23:25,18OCT2023:20:23:25,18OCT2023:20:23:25,26.57,26.57,18OCT2023:20:23:39,18OCT2023:20:23:38,27.49,27.49,27.49,27.49,27.56,27.56,0.438,0.437,0.438,0.439,0.549,0.549,0.0,19,76.36,102.90
18OCT2023:20:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.0,28.09,28.11,27.44,27.56,18OCT2023:20:43:25,18OCT2023:20:43:25,18OCT2023:20:41:31,18OCT2023:20:41:30,.,27.71,18OCT2023:20:45:00,18OCT2023:20:41:29,25.20,25.09,25.82,25.93,18OCT2023:20:32:48,18OCT2023:20:32:48,18OCT2023:20:33:16,18OCT2023:20:33:16,.,26.03,18OCT2023:20:45:00,18OCT2023:20:33:17,27.02,27.00,26.75,26.83,.,26.87,0.5280,0.5380,0.3560,0.3650,.,0.4120,0,1,18OCT2023:20:41:47,1.1,18OCT2023:20:40:18,0.2,171,4.5980,2110,2032,2111,12.9,27.14,27.14,28.17,18OCT2023:20:41:30,28.09,18OCT2023:20:41:35,25.48,18OCT2023:20:33:15,25.56,18OCT2023:20:32:50,27.74,27.74,27.74,27.74,18OCT2023:20:41:09,18OCT2023:20:41:09,18OCT2023:20:41:09,18OCT2023:20:41:09,27.66,27.66,18OCT2023:20:41:34,18OCT2023:20:41:33,25.87,25.88,25.87,25.87,18OCT2023:20:33:22,18OCT2023:20:33:21,18OCT2023:20:33:21,18OCT2023:20:33:21,26.14,26.14,18OCT2023:20:33:42,18OCT2023:20:33:41,26.91,26.91,26.91,26.91,26.89,26.89,0.417,0.417,0.417,0.418,0.386,0.386,0.0,3,76.37,102.90
18OCT2023:21:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.9,27.01,26.99,26.51,26.60,18OCT2023:20:47:24,18OCT2023:20:47:24,18OCT2023:20:47:28,18OCT2023:20:47:26,.,26.74,18OCT2023:21:00:00,18OCT2023:20:47:24,24.64,24.60,24.89,25.02,18OCT2023:20:57:57,18OCT2023:20:57:57,18OCT2023:20:57:59,18OCT2023:20:57:59,.,24.78,18OCT2023:21:00:00,18OCT2023:20:58:01,26.07,26.04,25.90,25.97,.,25.94,0.5730,0.5770,0.3810,0.3820,.,0.4990,0,2,18OCT2023:20:54:44,0.4,18OCT2023:20:52:56,0.0,175,0.0060,2107,2028,2108,12.9,26.12,26.13,26.92,18OCT2023:20:47:35,26.92,18OCT2023:20:47:25,24.82,18OCT2023:20:58:05,24.84,18OCT2023:20:57:55,26.72,26.72,26.72,26.72,18OCT2023:20:47:31,18OCT2023:20:47:31,18OCT2023:20:47:31,18OCT2023:20:47:31,26.68,26.68,18OCT2023:20:47:33,18OCT2023:20:47:32,24.88,24.88,24.88,24.88,18OCT2023:20:58:04,18OCT2023:20:58:04,18OCT2023:20:58:04,18OCT2023:20:58:04,24.9,24.9,18OCT2023:20:58:13,18OCT2023:20:58:12,26,26,26,26,25.96,25.96,0.457,0.457,0.457,0.457,0.484,0.484,0.2,4,76.37,102.90
18OCT2023:21:15:00,15min,Peter Sinks,UCC,270,25.6,27.8,24.5,28.24,28.22,27.56,27.73,18OCT2023:21:05:28,18OCT2023:21:05:28,18OCT2023:21:05:35,18OCT2023:21:05:36,.,27.78,18OCT2023:21:15:00,18OCT2023:21:05:35,23.93,23.90,24.94,25.04,18OCT2023:21:07:01,18OCT2023:21:07:01,18OCT2023:21:07:17,18OCT2023:21:07:17,.,24.29,18OCT2023:21:15:00,18OCT2023:21:07:17,25.71,25.68,25.52,25.59,.,25.55,0.8230,0.8250,0.6140,0.6280,.,0.6990,0,1,18OCT2023:21:11:43,1.8,18OCT2023:21:06:20,0.1,152,4.2670,2104,2026,2106,12.9,25.85,25.83,28.42,18OCT2023:21:05:25,28.35,18OCT2023:21:05:35,24.35,18OCT2023:21:07:10,24.26,18OCT2023:21:07:10,27.89,27.89,27.89,27.89,18OCT2023:21:05:37,18OCT2023:21:05:36,18OCT2023:21:05:36,18OCT2023:21:05:36,27.7,27.7,18OCT2023:21:05:47,18OCT2023:21:05:46,24.61,24.61,24.61,24.6,18OCT2023:21:07:19,18OCT2023:21:07:19,18OCT2023:21:07:19,18OCT2023:21:07:19,24.36,24.36,18OCT2023:21:07:32,18OCT2023:21:07:31,25.63,25.63,25.63,25.63,25.55,25.55,0.684,0.683,0.684,0.685,0.679,0.679,0.3,2,76.38,102.90
18OCT2023:21:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,23.9,26.33,26.32,25.49,25.54,18OCT2023:21:21:42,18OCT2023:21:22:30,18OCT2023:21:23:26,18OCT2023:21:23:25,.,25.94,18OCT2023:21:30:00,18OCT2023:21:23:05,23.75,23.66,24.09,24.19,18OCT2023:21:26:43,18OCT2023:21:26:43,18OCT2023:21:27:04,18OCT2023:21:27:04,.,23.79,18OCT2023:21:30:00,18OCT2023:21:26:46,25.19,25.16,24.81,24.88,.,25.04,0.6980,0.7110,0.4590,0.4470,.,0.6230,0,2,18OCT2023:21:20:33,0.0,18OCT2023:21:15:01,0.0,0,0.0000,2100,2023,2100,12.9,25.31,25.29,26.55,18OCT2023:21:21:50,26.55,18OCT2023:21:21:50,23.63,18OCT2023:21:26:35,23.77,18OCT2023:21:26:35,25.83,25.83,25.83,25.83,18OCT2023:21:22:40,18OCT2023:21:22:39,18OCT2023:21:22:39,18OCT2023:21:22:39,25.9,25.9,18OCT2023:21:22:59,18OCT2023:21:22:58,24.03,24.03,24.03,24.03,18OCT2023:21:26:46,18OCT2023:21:26:45,18OCT2023:21:26:45,18OCT2023:21:26:46,23.84,23.84,18OCT2023:21:27:01,18OCT2023:21:27:00,25.02,25.02,25.02,25.02,25.05,25.05,0.553,0.553,0.554,0.554,0.611,0.611,0.3,5,76.39,102.90
18OCT2023:21:45:00,15min,Peter Sinks,UCC,270,24.4,26.5,22.5,27.07,27.06,26.36,26.44,18OCT2023:21:34:51,18OCT2023:21:34:51,18OCT2023:21:34:52,18OCT2023:21:34:52,.,26.58,18OCT2023:21:45:00,18OCT2023:21:34:53,22.05,22.00,22.87,22.83,18OCT2023:21:41:38,18OCT2023:21:41:38,18OCT2023:21:41:39,18OCT2023:21:41:38,.,22.39,18OCT2023:21:45:00,18OCT2023:21:41:40,24.50,24.47,24.38,24.42,.,24.37,1.0680,1.0750,0.8200,0.8470,.,0.9650,0,1,18OCT2023:21:30:58,1.5,18OCT2023:21:38:42,0.3,180,8.7600,2100,2021,2100,12.9,24.58,24.61,27.05,18OCT2023:21:34:50,27.01,18OCT2023:21:34:50,22.06,18OCT2023:21:41:40,22.12,18OCT2023:21:41:45,26.61,26.6,26.61,26.61,18OCT2023:21:34:55,18OCT2023:21:34:55,18OCT2023:21:34:55,18OCT2023:21:34:55,26.42,26.42,18OCT2023:21:35:00,18OCT2023:21:34:59,22.54,22.55,22.54,22.54,18OCT2023:21:41:46,18OCT2023:21:41:46,18OCT2023:21:41:45,18OCT2023:21:41:45,22.45,22.45,18OCT2023:21:42:05,18OCT2023:21:42:04,24.45,24.45,24.45,24.45,24.4,24.4,0.925,0.925,0.925,0.926,0.944,0.945,0.5,11,76.40,103.00
18OCT2023:22:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.9,24.32,24.31,23.56,23.53,18OCT2023:21:50:43,18OCT2023:21:50:43,18OCT2023:21:50:47,18OCT2023:21:50:47,.,24.05,18OCT2023:22:00:00,18OCT2023:21:58:48,22.68,22.65,22.88,22.91,18OCT2023:21:45:27,18OCT2023:21:45:27,18OCT2023:21:54:45,18OCT2023:21:54:38,.,22.76,18OCT2023:22:00:00,18OCT2023:21:51:45,23.56,23.53,23.19,23.22,.,23.40,0.3750,0.3790,0.1560,0.1510,.,0.3030,0,2,18OCT2023:21:45:59,0.0,18OCT2023:21:45:01,0.0,0,0.0000,2097,2019,2098,12.8,23.67,23.65,24.30,18OCT2023:21:50:45,24.40,18OCT2023:21:50:45,22.69,18OCT2023:21:51:35,22.77,18OCT2023:21:51:35,23.89,23.89,23.89,23.89,18OCT2023:21:50:50,18OCT2023:21:50:50,18OCT2023:21:50:50,18OCT2023:21:50:50,24,24,18OCT2023:21:58:55,18OCT2023:21:58:54,22.95,22.95,22.95,22.95,18OCT2023:21:51:47,18OCT2023:21:51:47,18OCT2023:21:51:47,18OCT2023:21:51:47,22.8,22.8,18OCT2023:21:52:00,18OCT2023:21:51:59,23.38,23.38,23.38,23.38,23.41,23.41,0.229,0.229,0.229,0.23,0.285,0.285,0.4,4,76.41,103.00
18OCT2023:22:15:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.5,24.29,24.28,23.06,23.09,18OCT2023:22:08:27,18OCT2023:22:08:27,18OCT2023:22:00:01,18OCT2023:22:00:01,.,23.85,18OCT2023:22:15:00,18OCT2023:22:08:39,20.98,20.94,21.56,21.58,18OCT2023:22:13:15,18OCT2023:22:13:15,18OCT2023:22:13:21,18OCT2023:22:13:21,.,21.36,18OCT2023:22:15:00,18OCT2023:22:13:22,22.88,22.85,22.65,22.67,.,22.73,0.6430,0.6520,0.2870,0.2860,.,0.5420,0,2,18OCT2023:22:01:59,1.5,18OCT2023:22:12:16,0.2,165,11.1600,2093,2015,2096,12.9,22.97,22.97,24.31,18OCT2023:22:08:35,24.24,18OCT2023:22:08:35,21.02,18OCT2023:22:13:20,21.11,18OCT2023:22:13:25,23.5,23.5,23.5,23.5,18OCT2023:22:08:40,18OCT2023:22:08:39,18OCT2023:22:08:39,18OCT2023:22:08:39,23.76,23.76,18OCT2023:22:08:46,18OCT2023:22:08:45,21.42,21.42,21.42,21.41,18OCT2023:22:13:25,18OCT2023:22:13:24,18OCT2023:22:13:24,18OCT2023:22:13:24,21.48,21.48,18OCT2023:22:13:40,18OCT2023:22:13:39,22.77,22.77,22.77,22.77,22.74,22.74,0.427,0.427,0.427,0.428,0.526,0.526,0.5,5,76.41,103.00
18OCT2023:22:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.9,23.92,23.91,23.39,23.46,18OCT2023:22:23:08,18OCT2023:22:23:08,18OCT2023:22:23:09,18OCT2023:22:23:09,.,23.55,18OCT2023:22:30:00,18OCT2023:22:23:12,21.66,21.62,22.03,22.11,18OCT2023:22:26:02,18OCT2023:22:26:01,18OCT2023:22:26:18,18OCT2023:22:26:18,.,21.76,18OCT2023:22:30:00,18OCT2023:22:26:20,22.85,22.83,22.71,22.73,.,22.69,0.4880,0.4960,0.2930,0.2920,.,0.4130,0,1,18OCT2023:22:16:51,0.0,18OCT2023:22:15:01,0.0,0,0.0000,2092,2014,2095,12.9,23.00,22.97,23.94,18OCT2023:22:23:15,23.92,18OCT2023:22:23:15,21.70,18OCT2023:22:26:05,21.74,18OCT2023:22:26:05,23.61,23.61,23.61,23.61,18OCT2023:22:23:17,18OCT2023:22:23:17,18OCT2023:22:23:17,18OCT2023:22:23:16,23.5,23.5,18OCT2023:22:23:35,18OCT2023:22:23:34,21.91,21.91,21.91,21.91,18OCT2023:22:26:19,18OCT2023:22:26:19,18OCT2023:22:26:19,18OCT2023:22:26:18,21.81,21.81,18OCT2023:22:26:35,18OCT2023:22:26:34,22.78,22.78,22.78,22.78,22.7,22.7,0.373,0.372,0.373,0.373,0.401,0.401,3.7,2,76.42,103.00
18OCT2023:22:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.1,23.59,23.61,22.87,22.88,18OCT2023:22:39:09,18OCT2023:22:39:09,18OCT2023:22:39:13,18OCT2023:22:32:16,.,23.16,18OCT2023:22:45:00,18OCT2023:22:34:53,22.11,22.08,22.14,22.16,18OCT2023:22:45:00,18OCT2023:22:42:47,18OCT2023:22:45:00,18OCT2023:22:45:00,.,22.04,18OCT2023:22:45:00,18OCT2023:22:45:00,22.76,22.73,22.56,22.58,.,22.60,0.3450,0.3510,0.1750,0.1790,.,0.2670,0,2,18OCT2023:22:43:15,0.0,18OCT2023:22:30:01,0.0,0,0.0000,2090,2012,2093,12.9,22.87,22.85,23.52,18OCT2023:22:34:40,23.54,18OCT2023:22:34:45,22.14,18OCT2023:22:42:40,22.19,18OCT2023:22:42:50,23.14,23.14,23.14,23.14,18OCT2023:22:39:20,18OCT2023:22:39:20,18OCT2023:22:39:20,18OCT2023:22:39:19,23.08,23.08,18OCT2023:22:35:03,18OCT2023:22:35:02,22.16,22.16,22.16,22.16,18OCT2023:22:45:00,18OCT2023:22:45:00,18OCT2023:22:45:00,18OCT2023:22:45:00,22.11,22.11,18OCT2023:22:45:00,18OCT2023:22:45:00,22.66,22.66,22.66,22.66,22.61,22.61,0.239,0.239,0.239,0.24,0.242,0.242,3.8,6,76.43,103.00
18OCT2023:23:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.9,24.04,24.03,23.07,23.10,18OCT2023:22:52:43,18OCT2023:22:52:43,18OCT2023:22:49:03,18OCT2023:22:52:58,.,23.58,18OCT2023:23:00:00,18OCT2023:22:52:57,21.72,21.67,22.04,22.04,18OCT2023:22:56:19,18OCT2023:22:56:19,18OCT2023:22:57:59,18OCT2023:22:57:59,.,21.77,18OCT2023:23:00:00,18OCT2023:22:57:30,22.68,22.65,22.41,22.41,.,22.51,0.5710,0.5840,0.2790,0.2770,.,0.4850,0,1,18OCT2023:22:57:47,0.0,18OCT2023:22:45:01,0.0,0,0.0000,2088,2010,2091,12.8,22.78,22.78,23.85,18OCT2023:22:49:00,23.90,18OCT2023:22:52:50,21.88,18OCT2023:22:57:35,21.92,18OCT2023:22:57:40,23.48,23.48,23.48,23.49,18OCT2023:22:52:58,18OCT2023:22:52:57,18OCT2023:22:52:57,18OCT2023:22:52:57,23.5,23.5,18OCT2023:22:53:05,18OCT2023:22:53:04,21.97,21.97,21.97,21.97,18OCT2023:22:57:34,18OCT2023:22:57:33,18OCT2023:22:57:33,18OCT2023:22:57:33,21.83,21.83,18OCT2023:22:57:53,18OCT2023:22:57:52,22.54,22.54,22.54,22.54,22.51,22.51,0.399,0.399,0.399,0.4,0.471,0.471,3.9,6,76.43,103.00
18OCT2023:23:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.0,22.77,22.77,22.32,22.34,18OCT2023:23:09:13,18OCT2023:23:09:13,18OCT2023:23:00:19,18OCT2023:23:00:19,.,22.46,18OCT2023:23:15:00,18OCT2023:23:00:59,20.68,20.62,21.30,21.30,18OCT2023:23:11:40,18OCT2023:23:11:40,18OCT2023:23:12:46,18OCT2023:23:12:46,.,20.84,18OCT2023:23:15:00,18OCT2023:23:13:25,21.92,21.89,21.78,21.79,.,21.78,0.4690,0.4800,0.2690,0.2700,.,0.4110,0,2,18OCT2023:23:08:53,0.0,18OCT2023:23:00:01,0.0,0,0.0000,2086,2006,2090,12.9,21.99,22.03,22.75,18OCT2023:23:01:15,22.82,18OCT2023:23:09:15,20.97,18OCT2023:23:11:45,20.97,18OCT2023:23:11:50,22.44,22.44,22.44,22.44,18OCT2023:23:00:48,18OCT2023:23:00:48,18OCT2023:23:00:48,18OCT2023:23:00:48,22.41,22.41,18OCT2023:23:01:12,18OCT2023:23:01:11,21.13,21.13,21.13,21.13,18OCT2023:23:12:53,18OCT2023:23:12:53,18OCT2023:23:12:53,18OCT2023:23:12:53,20.89,20.89,18OCT2023:23:13:33,18OCT2023:23:13:32,21.85,21.85,21.85,21.85,21.79,21.78,0.346,0.345,0.346,0.346,0.402,0.402,0.4,163,76.43,103.00
18OCT2023:23:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.7,22.93,22.92,21.99,21.95,18OCT2023:23:29:55,18OCT2023:23:29:55,18OCT2023:23:29:55,18OCT2023:23:29:55,.,22.52,18OCT2023:23:30:00,18OCT2023:23:30:00,20.52,20.48,20.88,20.89,18OCT2023:23:19:54,18OCT2023:23:19:52,18OCT2023:23:20:21,18OCT2023:23:20:25,.,20.56,18OCT2023:23:30:00,18OCT2023:23:20:15,21.63,21.61,21.35,21.36,.,21.45,0.4230,0.4260,0.2120,0.2120,.,0.3550,0,2,18OCT2023:23:18:42,0.7,18OCT2023:23:27:52,0.0,150,0.0300,2084,2004,2088,12.8,21.68,21.70,23.04,18OCT2023:23:29:55,23.02,18OCT2023:23:29:55,20.53,18OCT2023:23:20:00,20.61,18OCT2023:23:20:05,22.35,22.35,22.35,22.36,18OCT2023:23:30:00,18OCT2023:23:30:00,18OCT2023:23:30:00,18OCT2023:23:30:00,22.36,22.37,18OCT2023:23:30:00,18OCT2023:23:30:00,20.75,20.75,20.75,20.75,18OCT2023:23:20:15,18OCT2023:23:20:15,18OCT2023:23:20:15,18OCT2023:23:20:15,20.6,20.6,18OCT2023:23:20:29,18OCT2023:23:20:28,21.48,21.48,21.48,21.48,21.44,21.44,0.292,0.293,0.293,0.293,0.325,0.327,0.4,162,76.43,103.00
18OCT2023:23:45:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.6,22.93,22.92,22.04,22.01,18OCT2023:23:30:06,18OCT2023:23:30:06,18OCT2023:23:30:07,18OCT2023:23:30:07,.,22.59,18OCT2023:23:45:00,18OCT2023:23:30:04,20.58,20.54,20.71,20.74,18OCT2023:23:38:03,18OCT2023:23:38:03,18OCT2023:23:38:24,18OCT2023:23:38:24,.,20.54,18OCT2023:23:45:00,18OCT2023:23:38:18,21.36,21.33,21.12,21.12,.,21.21,0.4040,0.4100,0.3090,0.3060,.,0.3870,0,2,18OCT2023:23:44:32,0.0,18OCT2023:23:30:01,0.0,0,0.0000,2083,2003,2087,12.7,21.53,21.50,23.05,18OCT2023:23:30:05,23.02,18OCT2023:23:30:01,20.68,18OCT2023:23:38:10,20.70,18OCT2023:23:38:15,22.42,22.42,22.42,22.42,18OCT2023:23:30:08,18OCT2023:23:30:07,18OCT2023:23:30:07,18OCT2023:23:30:07,22.44,22.44,18OCT2023:23:30:12,18OCT2023:23:30:11,20.68,20.68,20.68,20.68,18OCT2023:23:38:19,18OCT2023:23:38:19,18OCT2023:23:38:19,18OCT2023:23:38:19,20.58,20.58,18OCT2023:23:38:35,18OCT2023:23:38:34,21.24,21.24,21.24,21.24,21.23,21.23,0.352,0.351,0.351,0.351,0.411,0.409,0.4,164,76.43,103.00
19OCT2023:00:00:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.4,21.79,21.78,20.98,21.01,18OCT2023:23:53:12,18OCT2023:23:53:12,18OCT2023:23:45:01,18OCT2023:23:45:01,.,21.29,19OCT2023:00:00:00,18OCT2023:23:53:14,19.11,19.05,19.75,19.73,18OCT2023:23:57:17,18OCT2023:23:57:17,18OCT2023:23:57:19,18OCT2023:23:57:19,.,19.21,19OCT2023:00:00:00,18OCT2023:23:57:18,20.52,20.48,20.39,20.41,.,20.38,0.5420,0.5490,0.3440,0.3440,.,0.4970,0,2,18OCT2023:23:50:06,0.0,18OCT2023:23:45:01,0.0,0,0.0000,2079,1999,2084,12.8,20.60,20.62,21.81,18OCT2023:23:53:15,21.74,18OCT2023:23:53:10,19.06,18OCT2023:23:56:55,19.29,18OCT2023:23:56:50,21.17,21.17,21.17,21.17,18OCT2023:23:45:01,18OCT2023:23:53:17,18OCT2023:23:53:17,18OCT2023:23:53:17,21.18,21.18,18OCT2023:23:45:01,18OCT2023:23:45:01,19.53,19.53,19.53,19.53,18OCT2023:23:57:29,18OCT2023:23:57:29,18OCT2023:23:57:29,18OCT2023:23:57:21,19.28,19.28,18OCT2023:23:57:36,18OCT2023:23:57:35,20.46,20.46,20.46,20.46,20.39,20.39,0.423,0.422,0.422,0.423,0.502,0.501,0.4,4,76.44,103.00
19OCT2023:00:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.7,21.71,21.69,20.73,20.79,19OCT2023:00:04:07,19OCT2023:00:04:07,19OCT2023:00:04:17,19OCT2023:00:04:16,.,21.08,19OCT2023:00:15:00,19OCT2023:00:04:11,19.62,19.57,19.73,19.74,19OCT2023:00:14:29,19OCT2023:00:14:29,19OCT2023:00:14:42,19OCT2023:00:14:42,.,19.66,19OCT2023:00:15:00,19OCT2023:00:14:40,20.43,20.40,20.16,20.17,.,20.27,0.3780,0.3820,0.2340,0.2350,.,0.3070,0,1,19OCT2023:00:05:28,0.0,19OCT2023:00:00:01,0.0,0,0.0000,2078,1998,2083,12.8,20.54,20.53,21.70,19OCT2023:00:04:15,21.76,19OCT2023:00:04:20,19.71,19OCT2023:00:14:35,19.76,19OCT2023:00:14:40,21.06,21.06,21.06,21.07,19OCT2023:00:04:16,19OCT2023:00:04:16,19OCT2023:00:04:16,19OCT2023:00:04:16,20.85,20.85,19OCT2023:00:04:29,19OCT2023:00:04:28,19.7,19.7,19.7,19.7,19OCT2023:00:14:40,19OCT2023:00:14:39,19OCT2023:00:14:39,19OCT2023:00:14:39,19.7,19.7,19OCT2023:00:14:57,19OCT2023:00:14:56,20.29,20.29,20.29,20.29,20.28,20.28,0.277,0.277,0.277,0.278,0.285,0.285,3.8,256,76.45,103.00
19OCT2023:00:30:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.1,21.23,21.22,20.28,20.32,19OCT2023:00:17:17,19OCT2023:00:17:17,19OCT2023:00:16:34,19OCT2023:00:16:34,.,20.91,19OCT2023:00:30:00,19OCT2023:00:17:32,18.88,18.82,19.19,19.22,19OCT2023:00:26:22,19OCT2023:00:26:22,19OCT2023:00:28:24,19OCT2023:00:29:57,.,18.92,19OCT2023:00:30:00,19OCT2023:00:26:31,20.02,19.98,19.73,19.76,.,19.86,0.5800,0.5880,0.3290,0.3260,.,0.5240,0,2,19OCT2023:00:27:28,0.0,19OCT2023:00:15:01,0.0,0,0.0000,2076,1997,2081,12.8,20.09,20.09,21.29,19OCT2023:00:17:20,21.29,19OCT2023:00:17:20,19.00,19OCT2023:00:26:30,18.97,19OCT2023:00:26:35,20.65,20.65,20.65,20.64,19OCT2023:00:17:24,19OCT2023:00:17:24,19OCT2023:00:17:24,19OCT2023:00:17:24,20.87,20.87,19OCT2023:00:17:41,19OCT2023:00:17:40,19.14,19.14,19.14,19.14,19OCT2023:00:26:35,19OCT2023:00:26:34,19OCT2023:00:26:34,19OCT2023:00:26:34,18.97,18.97,19OCT2023:00:26:47,19OCT2023:00:26:46,19.88,19.88,19.88,19.88,19.87,19.87,0.431,0.431,0.431,0.431,0.515,0.515,0.1,3,76.46,103.00
19OCT2023:00:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.9,20.73,20.74,19.57,19.62,19OCT2023:00:44:36,19OCT2023:00:44:36,19OCT2023:00:45:00,19OCT2023:00:45:00,.,20.02,19OCT2023:00:45:00,19OCT2023:00:44:37,18.82,18.77,18.94,18.94,19OCT2023:00:31:11,19OCT2023:00:31:11,19OCT2023:00:37:49,19OCT2023:00:40:11,.,18.76,19OCT2023:00:45:00,19OCT2023:00:31:24,19.52,19.49,19.14,19.16,.,19.35,0.3760,0.3810,0.1580,0.1570,.,0.3110,0,2,19OCT2023:00:43:51,0.0,19OCT2023:00:30:01,0.0,0,0.0000,2074,1995,2079,12.8,19.55,19.53,20.61,19OCT2023:00:44:40,20.53,19OCT2023:00:44:45,18.91,19OCT2023:00:37:30,18.91,19OCT2023:00:31:20,19.85,19.85,19.85,19.85,19OCT2023:00:44:40,19OCT2023:00:44:40,19OCT2023:00:44:40,19OCT2023:00:44:40,19.88,19.88,19OCT2023:00:43:18,19OCT2023:00:43:17,18.94,18.94,18.94,18.94,19OCT2023:00:37:37,19OCT2023:00:37:36,19OCT2023:00:37:36,19OCT2023:00:37:36,18.8,18.8,19OCT2023:00:31:33,19OCT2023:00:31:32,19.32,19.32,19.32,19.32,19.34,19.34,0.236,0.236,0.237,0.237,0.296,0.297,0.2,4,76.46,103.00
19OCT2023:01:00:00,15min,Peter Sinks,UCC,270,19.7,20.8,18.8,21.41,21.40,19.97,20.08,19OCT2023:00:46:07,19OCT2023:00:46:07,19OCT2023:00:46:11,19OCT2023:00:46:11,.,20.94,19OCT2023:01:00:00,19OCT2023:00:46:26,18.01,17.99,19.16,19.20,19OCT2023:00:56:40,19OCT2023:00:56:40,19OCT2023:00:59:49,19OCT2023:00:59:48,.,18.59,19OCT2023:01:00:00,19OCT2023:00:56:46,19.75,19.72,19.47,19.50,.,19.60,0.5630,0.5680,0.2070,0.2120,.,0.4860,0,1,19OCT2023:00:54:48,0.0,19OCT2023:00:45:01,0.0,0,0.0000,2073,1994,2078,12.7,19.83,19.81,21.52,19OCT2023:00:46:15,21.42,19OCT2023:00:46:20,18.36,19OCT2023:00:56:45,18.28,19OCT2023:00:56:40,20.66,20.66,20.66,20.66,19OCT2023:00:46:20,19OCT2023:00:46:20,19OCT2023:00:46:20,19OCT2023:00:46:19,20.87,20.87,19OCT2023:00:46:35,19OCT2023:00:46:34,18.83,18.83,18.83,18.83,19OCT2023:00:56:49,19OCT2023:00:56:48,19OCT2023:00:56:48,19OCT2023:00:56:48,18.74,18.74,19OCT2023:00:57:07,19OCT2023:00:57:06,19.62,19.61,19.61,19.61,19.61,19.61,0.36,0.36,0.36,0.36,0.472,0.472,0.2,6,76.47,103.00
19OCT2023:01:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.5,20.60,20.58,19.77,19.82,19OCT2023:01:06:20,19OCT2023:01:06:20,19OCT2023:01:06:37,19OCT2023:01:06:36,.,20.01,19OCT2023:01:15:00,19OCT2023:01:06:21,18.30,18.25,18.60,18.63,19OCT2023:01:07:29,19OCT2023:01:07:29,19OCT2023:01:07:46,19OCT2023:01:07:46,.,18.41,19OCT2023:01:15:00,19OCT2023:01:07:43,19.24,19.20,19.06,19.07,.,19.08,0.5040,0.5090,0.2750,0.2740,.,0.4070,0,2,19OCT2023:01:02:40,1.8,19OCT2023:01:05:27,0.2,179,3.4380,2070,1990,2076,12.7,19.29,19.32,20.55,19OCT2023:01:06:40,20.39,19OCT2023:01:08:55,18.48,19OCT2023:01:12:00,18.50,19OCT2023:01:07:40,19.95,19.94,19.95,19.95,19OCT2023:01:09:08,19OCT2023:01:09:08,19OCT2023:01:09:08,19OCT2023:01:09:07,19.87,19.87,19OCT2023:01:09:30,19OCT2023:01:09:29,18.53,18.53,18.53,18.53,19OCT2023:01:07:46,19OCT2023:01:07:45,19OCT2023:01:07:45,19OCT2023:01:07:45,18.46,18.46,19OCT2023:01:12:22,19OCT2023:01:12:21,19.15,19.15,19.15,19.15,19.08,19.08,0.358,0.357,0.358,0.359,0.391,0.391,3.7,6,76.47,103.00
19OCT2023:01:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.2,19.87,19.85,19.09,19.15,19OCT2023:01:17:29,19OCT2023:01:17:29,19OCT2023:01:25:06,19OCT2023:01:25:04,.,19.51,19OCT2023:01:30:00,19OCT2023:01:17:34,18.09,18.04,18.33,18.34,19OCT2023:01:28:31,19OCT2023:01:28:31,19OCT2023:01:29:59,19OCT2023:01:29:59,.,18.06,19OCT2023:01:30:00,19OCT2023:01:29:05,19.05,19.01,18.74,18.76,.,18.90,0.4450,0.4490,0.1710,0.1720,.,0.3880,-0,1,19OCT2023:01:23:36,0.0,19OCT2023:01:15:01,0.0,0,0.0000,2069,1989,2075,12.8,19.08,19.12,19.90,19OCT2023:01:17:35,19.81,19OCT2023:01:17:30,18.25,19OCT2023:01:28:35,18.27,19OCT2023:01:28:40,19.35,19.35,19.35,19.35,19OCT2023:01:17:38,19OCT2023:01:17:38,19OCT2023:01:17:38,19OCT2023:01:17:38,19.46,19.46,19OCT2023:01:17:53,19OCT2023:01:17:52,18.27,18.27,18.27,18.27,19OCT2023:01:29:08,19OCT2023:01:29:07,19OCT2023:01:29:07,19OCT2023:01:29:07,18.08,18.08,19OCT2023:01:29:23,19OCT2023:01:29:22,18.89,18.89,18.89,18.89,18.91,18.91,0.293,0.293,0.294,0.294,0.37,0.371,3.8,2,76.47,103.00
19OCT2023:01:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.9,20.35,20.35,19.06,19.04,19OCT2023:01:34:57,19OCT2023:01:34:57,19OCT2023:01:35:46,19OCT2023:01:35:46,.,19.94,19OCT2023:01:45:00,19OCT2023:01:35:04,17.82,17.77,18.16,18.18,19OCT2023:01:30:38,19OCT2023:01:30:38,19OCT2023:01:31:03,19OCT2023:01:33:11,.,17.81,19OCT2023:01:45:00,19OCT2023:01:30:43,18.90,18.87,18.45,18.46,.,18.72,0.5150,0.5230,0.2060,0.1960,.,0.4620,-0,1,19OCT2023:01:41:00,0.7,19OCT2023:01:34:16,0.0,184,0.7030,2067,1986,2073,12.8,18.99,18.99,20.41,19OCT2023:01:34:55,20.43,19OCT2023:01:35:00,17.89,19OCT2023:01:30:40,17.92,19OCT2023:01:30:45,19.36,19.36,19.36,19.36,19OCT2023:01:35:04,19OCT2023:01:35:03,19OCT2023:01:35:04,19OCT2023:01:35:04,19.82,19.82,19OCT2023:01:35:15,19OCT2023:01:35:14,18.03,18.03,18.03,18.03,19OCT2023:01:30:46,19OCT2023:01:30:46,19OCT2023:01:30:45,19OCT2023:01:30:45,17.83,17.83,19OCT2023:01:31:06,19OCT2023:01:31:05,18.67,18.67,18.67,18.67,18.7,18.7,0.322,0.322,0.322,0.322,0.46,0.46,3.7,1,76.48,103.00
19OCT2023:02:00:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.2,19.70,19.68,19.15,19.16,19OCT2023:01:54:11,19OCT2023:01:54:11,19OCT2023:01:54:24,19OCT2023:01:54:24,.,19.40,19OCT2023:02:00:00,19OCT2023:01:54:24,17.94,17.89,18.22,18.23,19OCT2023:02:00:00,19OCT2023:02:00:00,19OCT2023:02:00:00,19OCT2023:02:00:00,.,18.00,19OCT2023:02:00:00,19OCT2023:02:00:00,18.96,18.92,18.61,18.63,.,18.80,0.3750,0.3810,0.2230,0.2270,.,0.2950,-0,1,19OCT2023:01:58:29,0.9,19OCT2023:01:48:37,0.0,187,0.0000,2066,1986,2072,12.8,19.01,18.98,19.76,19OCT2023:01:54:30,19.62,19OCT2023:01:48:50,18.10,19OCT2023:01:59:55,18.12,19OCT2023:02:00:00,19.38,19.38,19.38,19.39,19OCT2023:01:54:24,19OCT2023:01:54:23,19OCT2023:01:54:23,19OCT2023:01:54:23,19.37,19.37,19OCT2023:01:54:31,19OCT2023:01:54:30,18.16,18.16,18.16,18.16,19OCT2023:02:00:00,19OCT2023:02:00:00,19OCT2023:02:00:00,19OCT2023:02:00:00,18.19,18.17,19OCT2023:02:00:00,19OCT2023:02:00:00,18.79,18.79,18.79,18.79,18.82,18.82,0.266,0.266,0.266,0.267,0.269,0.27,0.2,7,76.48,103.00
19OCT2023:02:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.7,19.05,19.03,18.39,18.40,19OCT2023:02:01:45,19OCT2023:02:01:45,19OCT2023:02:01:53,19OCT2023:02:01:52,.,18.60,19OCT2023:02:15:00,19OCT2023:02:01:54,17.51,17.47,17.64,17.67,19OCT2023:02:05:19,19OCT2023:02:05:19,19OCT2023:02:11:54,19OCT2023:02:11:42,.,17.56,19OCT2023:02:15:00,19OCT2023:02:05:23,18.28,18.24,17.96,17.99,.,18.11,0.3050,0.3050,0.2130,0.2080,.,0.2590,-0,2,19OCT2023:02:11:36,0.0,19OCT2023:02:00:01,0.0,0,0.0000,2064,1985,2070,12.7,18.28,18.31,18.99,19OCT2023:02:02:00,19.04,19OCT2023:02:01:55,17.56,19OCT2023:02:05:30,17.60,19OCT2023:02:05:25,18.64,18.64,18.64,18.64,19OCT2023:02:01:56,19OCT2023:02:01:56,19OCT2023:02:01:56,19OCT2023:02:01:56,18.57,18.57,19OCT2023:02:02:15,19OCT2023:02:02:14,17.71,17.71,17.71,17.71,19OCT2023:02:11:38,19OCT2023:02:11:38,19OCT2023:02:11:38,19OCT2023:02:11:38,17.65,17.65,19OCT2023:02:05:39,19OCT2023:02:05:38,18.11,18.11,18.11,18.11,18.1,18.1,0.194,0.194,0.194,0.194,0.248,0.248,0.4,8,76.47,103.00
19OCT2023:02:30:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.5,19.01,18.99,18.10,18.08,19OCT2023:02:16:07,19OCT2023:02:16:07,19OCT2023:02:17:08,19OCT2023:02:16:12,.,18.71,19OCT2023:02:30:00,19OCT2023:02:16:08,17.52,17.47,17.28,17.32,19OCT2023:02:21:21,19OCT2023:02:21:21,19OCT2023:02:25:56,19OCT2023:02:25:52,.,17.49,19OCT2023:02:30:00,19OCT2023:02:21:22,18.02,17.98,17.61,17.64,.,17.87,0.3520,0.3510,0.2030,0.1890,.,0.3240,-0,2,19OCT2023:02:16:42,0.0,19OCT2023:02:15:01,0.0,0,0.0000,2062,1985,2069,12.8,18.05,18.07,19.04,19OCT2023:02:16:10,19.04,19OCT2023:02:16:15,17.67,19OCT2023:02:19:10,17.69,19OCT2023:02:24:00,18.48,18.48,18.48,18.48,19OCT2023:02:16:16,19OCT2023:02:16:16,19OCT2023:02:16:16,19OCT2023:02:16:16,18.67,18.67,19OCT2023:02:16:28,19OCT2023:02:16:27,17.51,17.51,17.51,17.52,19OCT2023:02:26:45,19OCT2023:02:26:45,19OCT2023:02:26:45,19OCT2023:02:26:44,17.55,17.55,19OCT2023:02:21:26,19OCT2023:02:21:25,17.81,17.81,17.81,17.81,17.88,17.88,0.252,0.252,0.252,0.252,0.328,0.327,0.5,5,76.47,103.00
19OCT2023:02:45:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.2,18.75,18.72,17.99,18.01,19OCT2023:02:44:56,19OCT2023:02:44:55,19OCT2023:02:45:00,19OCT2023:02:45:00,.,18.47,19OCT2023:02:45:00,19OCT2023:02:45:00,17.07,17.02,17.12,17.15,19OCT2023:02:31:12,19OCT2023:02:31:12,19OCT2023:02:36:09,19OCT2023:02:36:09,.,17.06,19OCT2023:02:45:00,19OCT2023:02:31:21,17.97,17.93,17.40,17.43,.,17.78,0.3650,0.3700,0.1740,0.1680,.,0.3210,-0,1,19OCT2023:02:42:33,0.0,19OCT2023:02:30:01,0.0,0,0.0000,2060,1982,2067,12.8,17.98,17.97,18.77,19OCT2023:02:45:00,18.70,19OCT2023:02:45:00,17.20,19OCT2023:02:31:25,17.11,19OCT2023:02:31:20,18.34,18.34,18.34,18.34,19OCT2023:02:45:00,19OCT2023:02:45:00,19OCT2023:02:45:00,19OCT2023:02:45:00,18.38,18.39,19OCT2023:02:45:00,19OCT2023:02:45:00,17.23,17.23,17.23,17.23,19OCT2023:02:31:22,19OCT2023:02:31:22,19OCT2023:02:31:22,19OCT2023:02:31:21,17.09,17.09,19OCT2023:02:31:39,19OCT2023:02:31:38,17.68,17.68,17.68,17.68,17.76,17.76,0.235,0.235,0.235,0.235,0.307,0.307,0.5,4,76.47,103.00
19OCT2023:03:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.5,18.97,18.94,18.39,18.41,19OCT2023:02:51:28,19OCT2023:02:51:28,19OCT2023:02:53:24,19OCT2023:02:53:24,.,18.63,19OCT2023:03:00:00,19OCT2023:02:51:31,17.26,17.23,17.51,17.53,19OCT2023:02:56:00,19OCT2023:02:56:01,19OCT2023:02:49:15,19OCT2023:02:49:14,.,17.33,19OCT2023:03:00:00,19OCT2023:02:56:03,18.12,18.09,17.82,17.84,.,17.96,0.4010,0.4060,0.1940,0.1960,.,0.3400,-0,1,19OCT2023:02:58:35,0.7,19OCT2023:02:51:32,0.0,171,0.0080,2059,1981,2065,12.7,18.18,18.18,18.95,19OCT2023:02:51:00,18.99,19OCT2023:02:51:35,17.26,19OCT2023:02:56:05,17.44,19OCT2023:02:56:10,18.58,18.58,18.58,18.58,19OCT2023:02:53:25,19OCT2023:02:53:25,19OCT2023:02:53:25,19OCT2023:02:53:25,18.58,18.58,19OCT2023:02:51:40,19OCT2023:02:51:39,17.53,17.53,17.53,17.52,19OCT2023:02:48:56,19OCT2023:02:48:55,19OCT2023:02:48:55,19OCT2023:02:48:55,17.44,17.44,19OCT2023:02:56:11,19OCT2023:02:56:10,17.97,17.97,17.97,17.97,17.96,17.96,0.28,0.28,0.28,0.281,0.336,0.336,3.8,1,76.47,103.00
19OCT2023:03:15:00,15min,Peter Sinks,UCC,270,17.6,18.6,17.0,18.95,18.92,18.40,18.42,19OCT2023:03:00:46,19OCT2023:03:00:46,19OCT2023:03:00:49,19OCT2023:03:00:49,.,18.60,19OCT2023:03:15:00,19OCT2023:03:00:49,16.91,16.86,17.04,17.08,19OCT2023:03:11:20,19OCT2023:03:11:21,19OCT2023:03:11:31,19OCT2023:03:11:31,.,16.93,19OCT2023:03:15:00,19OCT2023:03:11:30,17.69,17.65,17.47,17.50,.,17.54,0.3920,0.3950,0.3440,0.3440,.,0.3550,-1,1,19OCT2023:03:00:52,0.0,19OCT2023:03:00:01,0.0,0,0.0000,2057,1979,2064,12.7,17.69,17.74,19.00,19OCT2023:03:00:55,18.97,19OCT2023:03:00:45,16.93,19OCT2023:03:11:25,16.97,19OCT2023:03:11:25,18.63,18.62,18.63,18.63,19OCT2023:03:00:52,19OCT2023:03:00:52,19OCT2023:03:00:52,19OCT2023:03:00:52,18.54,18.54,19OCT2023:03:01:04,19OCT2023:03:01:03,17.01,17.01,17.01,17.01,19OCT2023:03:11:31,19OCT2023:03:11:31,19OCT2023:03:11:31,19OCT2023:03:11:31,16.98,16.98,19OCT2023:03:11:46,19OCT2023:03:11:45,17.59,17.59,17.59,17.59,17.55,17.55,0.351,0.351,0.351,0.351,0.355,0.355,3.7,6,76.47,103.00
19OCT2023:03:30:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.1,19.10,19.09,18.25,18.32,19OCT2023:03:23:14,19OCT2023:03:23:14,19OCT2023:03:24:29,19OCT2023:03:23:18,.,18.53,19OCT2023:03:30:00,19OCT2023:03:23:16,16.89,16.85,16.94,16.96,19OCT2023:03:15:06,19OCT2023:03:15:06,19OCT2023:03:18:34,19OCT2023:03:18:34,.,17.05,19OCT2023:03:30:00,19OCT2023:03:15:09,17.86,17.82,17.51,17.56,.,17.67,0.4390,0.4430,0.3840,0.3920,.,0.3730,-1,1,19OCT2023:03:27:01,1.1,19OCT2023:03:22:34,0.0,179,0.1360,2055,1978,2062,12.7,17.89,17.89,19.29,19OCT2023:03:23:20,19.22,19OCT2023:03:23:20,16.83,19OCT2023:03:15:10,17.01,19OCT2023:03:15:15,18.51,18.5,18.51,18.51,19OCT2023:03:23:20,19OCT2023:03:23:20,19OCT2023:03:23:20,19OCT2023:03:23:20,18.43,18.43,19OCT2023:03:23:43,19OCT2023:03:23:42,17.06,17.06,17.06,17.05,19OCT2023:03:15:14,19OCT2023:03:15:14,19OCT2023:03:15:14,19OCT2023:03:15:13,17.08,17.08,19OCT2023:03:16:48,19OCT2023:03:16:47,17.68,17.68,17.68,17.68,17.66,17.66,0.38,0.379,0.38,0.38,0.362,0.362,3.8,5,76.48,103.00
19OCT2023:03:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,16.8,18.52,18.49,18.12,18.20,19OCT2023:03:30:01,19OCT2023:03:39:06,19OCT2023:03:30:03,19OCT2023:03:30:02,.,18.21,19OCT2023:03:45:00,19OCT2023:03:30:04,16.64,16.58,17.07,17.13,19OCT2023:03:36:46,19OCT2023:03:36:46,19OCT2023:03:43:56,19OCT2023:03:43:56,.,16.67,19OCT2023:03:45:00,19OCT2023:03:40:59,17.66,17.62,17.46,17.50,.,17.51,0.4510,0.4560,0.2780,0.2770,.,0.3930,-1,1,19OCT2023:03:44:34,0.0,19OCT2023:03:30:01,0.0,0,0.0000,2054,1975,2061,12.7,17.73,17.74,18.57,19OCT2023:03:30:10,18.57,19OCT2023:03:30:01,16.68,19OCT2023:03:37:00,16.79,19OCT2023:03:40:50,18.3,18.3,18.3,18.3,19OCT2023:03:30:10,19OCT2023:03:30:09,19OCT2023:03:30:09,19OCT2023:03:30:09,18.13,18.13,19OCT2023:03:39:27,19OCT2023:03:39:26,16.93,16.93,16.93,16.93,19OCT2023:03:40:53,19OCT2023:03:40:53,19OCT2023:03:40:53,19OCT2023:03:40:52,16.71,16.71,19OCT2023:03:41:12,19OCT2023:03:41:11,17.57,17.57,17.57,17.57,17.52,17.52,0.336,0.335,0.336,0.336,0.388,0.388,3.7,2,76.48,103.00
19OCT2023:04:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.2,17.56,17.54,17.13,17.16,19OCT2023:03:45:31,19OCT2023:03:45:51,19OCT2023:03:46:09,19OCT2023:03:46:38,.,17.33,19OCT2023:04:00:00,19OCT2023:03:45:58,16.15,16.10,16.32,16.33,19OCT2023:03:55:36,19OCT2023:03:55:36,19OCT2023:03:56:00,19OCT2023:03:56:24,.,16.16,19OCT2023:04:00:00,19OCT2023:03:55:50,17.00,16.96,16.76,16.79,.,16.85,0.3390,0.3430,0.2190,0.2190,.,0.3010,-1,1,19OCT2023:03:47:15,0.0,19OCT2023:03:45:01,0.0,0,0.0000,2052,1969,2060,12.6,16.98,17.06,17.60,19OCT2023:03:52:00,17.67,19OCT2023:03:46:00,16.21,19OCT2023:03:55:55,16.29,19OCT2023:03:55:50,17.31,17.31,17.31,17.31,19OCT2023:03:46:04,19OCT2023:03:46:03,19OCT2023:03:46:03,19OCT2023:03:46:03,17.31,17.31,19OCT2023:03:46:17,19OCT2023:03:46:16,16.28,16.28,16.28,16.28,19OCT2023:03:55:50,19OCT2023:03:55:49,19OCT2023:03:55:49,19OCT2023:03:55:49,16.19,16.19,19OCT2023:03:56:09,19OCT2023:03:56:08,16.88,16.88,16.88,16.88,16.86,16.86,0.262,0.261,0.261,0.262,0.299,0.299,3.7,3,76.49,103.00
19OCT2023:04:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.3,17.26,17.23,16.56,16.64,19OCT2023:04:06:43,19OCT2023:04:06:44,19OCT2023:04:06:46,19OCT2023:04:06:46,.,16.97,19OCT2023:04:15:00,19OCT2023:04:06:46,16.26,16.21,16.20,16.24,19OCT2023:04:03:40,19OCT2023:04:03:40,19OCT2023:04:14:18,19OCT2023:04:14:31,.,16.21,19OCT2023:04:15:00,19OCT2023:04:04:05,16.76,16.72,16.38,16.42,.,16.59,0.2130,0.2160,0.0840,0.0890,.,0.1780,-1,1,19OCT2023:04:13:51,0.0,19OCT2023:04:00:01,0.0,0,0.0000,2050,1968,2057,12.7,16.81,16.81,17.26,19OCT2023:04:06:25,17.29,19OCT2023:04:06:40,16.30,19OCT2023:04:14:15,16.32,19OCT2023:04:14:15,16.89,16.89,16.89,16.89,19OCT2023:04:06:49,19OCT2023:04:06:49,19OCT2023:04:06:49,19OCT2023:04:06:49,16.94,16.94,19OCT2023:04:07:04,19OCT2023:04:07:03,16.3,16.3,16.3,16.3,19OCT2023:04:03:50,19OCT2023:04:03:49,19OCT2023:04:03:49,19OCT2023:04:03:49,16.24,16.24,19OCT2023:04:04:19,19OCT2023:04:04:18,16.57,16.57,16.57,16.57,16.6,16.6,0.14,0.14,0.14,0.141,0.172,0.172,3.7,1,76.49,103.00
19OCT2023:04:30:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.3,18.23,18.22,17.03,17.06,19OCT2023:04:18:03,19OCT2023:04:18:03,19OCT2023:04:22:05,19OCT2023:04:22:05,.,17.76,19OCT2023:04:30:00,19OCT2023:04:18:11,16.34,16.29,16.19,16.22,19OCT2023:04:15:22,19OCT2023:04:15:21,19OCT2023:04:15:27,19OCT2023:04:15:26,.,16.27,19OCT2023:04:30:00,19OCT2023:04:15:41,17.17,17.13,16.61,16.64,.,16.98,0.3730,0.3790,0.2000,0.1970,.,0.3200,-0,2,19OCT2023:04:19:25,0.0,19OCT2023:04:15:01,0.0,0,0.0000,2049,1969,2057,12.7,17.20,17.22,18.30,19OCT2023:04:18:15,18.28,19OCT2023:04:18:05,16.48,19OCT2023:04:15:30,16.47,19OCT2023:04:15:35,17.39,17.39,17.39,17.39,19OCT2023:04:18:14,19OCT2023:04:18:13,19OCT2023:04:18:13,19OCT2023:04:18:13,17.71,17.71,19OCT2023:04:18:28,19OCT2023:04:18:27,16.29,16.29,16.29,16.29,19OCT2023:04:15:32,19OCT2023:04:15:31,19OCT2023:04:15:31,19OCT2023:04:15:31,16.29,16.29,19OCT2023:04:15:50,19OCT2023:04:15:49,16.89,16.89,16.89,16.89,16.98,16.98,0.246,0.246,0.246,0.246,0.317,0.317,3.8,2,76.49,103.00
19OCT2023:04:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.6,17.11,17.08,16.49,16.58,19OCT2023:04:42:05,19OCT2023:04:42:05,19OCT2023:04:42:28,19OCT2023:04:42:28,.,16.83,19OCT2023:04:45:00,19OCT2023:04:42:25,15.46,15.41,15.63,15.68,19OCT2023:04:39:01,19OCT2023:04:39:01,19OCT2023:04:39:00,19OCT2023:04:39:00,.,15.60,19OCT2023:04:45:00,19OCT2023:04:39:03,16.50,16.45,16.13,16.17,.,16.34,0.3630,0.3700,0.1990,0.2030,.,0.3050,0,1,19OCT2023:04:35:36,0.0,19OCT2023:04:30:01,0.0,0,0.0000,2047,1966,2054,12.7,16.48,16.51,17.20,19OCT2023:04:42:25,17.20,19OCT2023:04:42:25,15.21,19OCT2023:04:39:05,15.48,19OCT2023:04:39:05,16.76,16.76,16.76,16.76,19OCT2023:04:42:27,19OCT2023:04:42:27,19OCT2023:04:42:27,19OCT2023:04:42:27,16.81,16.81,19OCT2023:04:42:31,19OCT2023:04:42:30,15.63,15.63,15.63,15.63,19OCT2023:04:39:06,19OCT2023:04:39:06,19OCT2023:04:39:06,19OCT2023:04:39:06,15.66,15.66,19OCT2023:04:39:27,19OCT2023:04:39:26,16.31,16.31,16.31,16.31,16.34,16.34,0.243,0.243,0.243,0.243,0.299,0.299,3.7,2,76.50,103.10
19OCT2023:05:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.5,17.03,16.97,16.28,16.29,19OCT2023:04:45:07,19OCT2023:04:45:07,19OCT2023:04:45:10,19OCT2023:04:45:10,.,16.62,19OCT2023:05:00:00,19OCT2023:04:45:08,15.39,15.34,15.49,15.50,19OCT2023:04:59:39,19OCT2023:04:59:33,19OCT2023:04:59:50,19OCT2023:04:59:46,.,15.48,19OCT2023:05:00:00,19OCT2023:04:59:49,16.29,16.25,15.88,15.92,.,16.14,0.2730,0.2760,0.1630,0.1640,.,0.2050,0,1,19OCT2023:04:55:10,0.0,19OCT2023:04:45:01,0.0,0,0.0000,2046,1967,2053,12.6,16.30,16.33,16.86,19OCT2023:04:45:05,16.90,19OCT2023:04:45:10,15.55,19OCT2023:04:59:55,15.49,19OCT2023:04:59:50,16.55,16.55,16.55,16.55,19OCT2023:04:45:13,19OCT2023:04:45:13,19OCT2023:04:45:13,19OCT2023:04:45:12,16.59,16.59,19OCT2023:04:45:34,19OCT2023:04:45:33,15.47,15.47,15.47,15.47,19OCT2023:04:59:48,19OCT2023:04:59:48,19OCT2023:04:59:48,19OCT2023:04:59:47,15.55,15.54,19OCT2023:05:00:00,19OCT2023:05:00:00,16.09,16.09,16.09,16.09,16.16,16.15,0.185,0.185,0.186,0.186,0.179,0.18,0.1,5,76.50,103.10
19OCT2023:05:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.3,16.69,16.66,15.79,15.86,19OCT2023:05:01:44,19OCT2023:05:01:44,19OCT2023:05:07:16,19OCT2023:05:07:15,.,16.39,19OCT2023:05:15:00,19OCT2023:05:02:44,15.27,15.22,15.34,15.37,19OCT2023:05:08:52,19OCT2023:05:08:52,19OCT2023:05:14:37,19OCT2023:05:14:10,.,15.25,19OCT2023:05:15:00,19OCT2023:05:14:05,15.92,15.88,15.56,15.61,.,15.76,0.3430,0.3450,0.0980,0.1000,.,0.2980,-0,2,19OCT2023:05:05:20,0.0,19OCT2023:05:00:01,0.0,0,0.0000,2044,1965,2051,12.6,15.95,15.99,16.65,19OCT2023:05:02:00,16.75,19OCT2023:05:01:50,15.39,19OCT2023:05:14:15,15.37,19OCT2023:05:09:00,16.15,16.15,16.15,16.15,19OCT2023:05:02:55,19OCT2023:05:02:55,19OCT2023:05:02:55,19OCT2023:05:02:55,16.36,16.36,19OCT2023:05:02:56,19OCT2023:05:02:55,15.34,15.34,15.34,15.33,19OCT2023:05:14:07,19OCT2023:05:14:07,19OCT2023:05:14:07,19OCT2023:05:14:07,15.3,15.3,19OCT2023:05:14:24,19OCT2023:05:14:23,15.74,15.74,15.74,15.74,15.76,15.76,0.206,0.206,0.206,0.206,0.292,0.292,0.2,1,76.50,103.10
19OCT2023:05:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.1,16.42,16.39,15.60,15.68,19OCT2023:05:21:28,19OCT2023:05:21:28,19OCT2023:05:21:33,19OCT2023:05:21:31,.,16.06,19OCT2023:05:30:00,19OCT2023:05:21:39,15.00,14.95,15.05,15.08,19OCT2023:05:25:45,19OCT2023:05:25:45,19OCT2023:05:25:54,19OCT2023:05:25:54,.,15.04,19OCT2023:05:30:00,19OCT2023:05:25:52,15.79,15.75,15.31,15.36,.,15.62,0.2740,0.2760,0.1110,0.1130,.,0.2240,0,2,19OCT2023:05:23:18,0.0,19OCT2023:05:15:01,0.0,0,0.0000,2042,1966,2050,12.7,15.78,15.84,16.39,19OCT2023:05:21:30,16.41,19OCT2023:05:21:25,15.22,19OCT2023:05:25:50,15.19,19OCT2023:05:25:55,15.98,15.98,15.98,15.98,19OCT2023:05:21:38,19OCT2023:05:21:39,19OCT2023:05:21:38,19OCT2023:05:21:38,16.01,16.01,19OCT2023:05:21:54,19OCT2023:05:21:53,15.09,15.09,15.09,15.09,19OCT2023:05:25:54,19OCT2023:05:25:54,19OCT2023:05:25:54,19OCT2023:05:25:54,15.1,15.1,19OCT2023:05:26:01,19OCT2023:05:26:00,15.55,15.55,15.55,15.55,15.63,15.63,0.176,0.176,0.176,0.176,0.215,0.215,0.3,272,76.50,103.10
19OCT2023:05:45:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.1,16.51,16.47,15.70,15.80,19OCT2023:05:40:34,19OCT2023:05:40:34,19OCT2023:05:40:09,19OCT2023:05:40:10,.,16.21,19OCT2023:05:45:00,19OCT2023:05:40:46,15.04,15.01,14.99,15.03,19OCT2023:05:33:29,19OCT2023:05:33:29,19OCT2023:05:37:29,19OCT2023:05:37:29,.,15.05,19OCT2023:05:45:00,19OCT2023:05:33:33,15.76,15.72,15.26,15.31,.,15.59,0.3210,0.3220,0.1610,0.1810,.,0.2630,0,2,19OCT2023:05:31:47,0.0,19OCT2023:05:30:01,0.0,0,0.0000,2041,1965,2049,12.7,15.78,15.80,16.52,19OCT2023:05:40:45,16.56,19OCT2023:05:40:40,15.10,19OCT2023:05:33:40,15.12,19OCT2023:05:33:40,16.06,16.06,16.06,16.06,19OCT2023:05:40:46,19OCT2023:05:40:45,19OCT2023:05:40:45,19OCT2023:05:40:45,16.19,16.19,19OCT2023:05:40:59,19OCT2023:05:40:58,15.09,15.09,15.09,15.09,19OCT2023:05:33:39,19OCT2023:05:33:39,19OCT2023:05:33:39,19OCT2023:05:33:39,15.1,15.1,19OCT2023:05:33:50,19OCT2023:05:33:49,15.51,15.51,15.51,15.51,15.59,15.59,0.208,0.208,0.208,0.209,0.252,0.252,0.2,6,76.50,103.10
19OCT2023:06:00:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.5,16.06,16.02,15.44,15.49,19OCT2023:05:46:56,19OCT2023:05:46:56,19OCT2023:05:47:21,19OCT2023:05:47:21,.,15.68,19OCT2023:06:00:00,19OCT2023:05:58:16,14.54,14.50,14.61,14.64,19OCT2023:05:54:36,19OCT2023:05:54:37,19OCT2023:05:55:00,19OCT2023:05:55:00,.,14.46,19OCT2023:06:00:00,19OCT2023:05:54:39,15.18,15.14,14.95,14.99,.,15.02,0.4380,0.4390,0.2310,0.2370,.,0.3990,0,1,19OCT2023:05:59:26,0.7,19OCT2023:05:47:43,0.0,173,0.0050,2039,1965,2047,12.6,15.18,15.21,15.87,19OCT2023:05:59:15,15.82,19OCT2023:05:47:05,14.59,19OCT2023:05:53:20,14.67,19OCT2023:05:52:55,15.63,15.62,15.63,15.63,19OCT2023:05:47:08,19OCT2023:05:47:07,19OCT2023:05:47:07,19OCT2023:05:47:07,15.66,15.66,19OCT2023:05:58:55,19OCT2023:05:58:54,14.6,14.6,14.6,14.6,19OCT2023:05:54:44,19OCT2023:05:54:44,19OCT2023:05:54:44,19OCT2023:05:54:44,14.47,14.47,19OCT2023:05:55:00,19OCT2023:05:54:59,15.07,15.07,15.07,15.07,15.01,15.01,0.297,0.297,0.297,0.297,0.394,0.394,0.3,4,76.51,103.10
19OCT2023:06:15:00,15min,Peter Sinks,UCC,270,15.9,17.1,14.8,17.90,17.88,16.76,16.85,19OCT2023:06:12:44,19OCT2023:06:12:44,19OCT2023:06:13:11,19OCT2023:06:13:11,.,17.17,19OCT2023:06:15:00,19OCT2023:06:12:50,14.85,14.80,14.66,14.71,19OCT2023:06:03:58,19OCT2023:06:03:58,19OCT2023:06:01:21,19OCT2023:06:01:24,.,14.83,19OCT2023:06:15:00,19OCT2023:06:04:13,16.02,15.99,15.32,15.37,.,15.82,0.7280,0.7330,0.5990,0.6100,.,0.6600,0,2,19OCT2023:06:02:47,1.8,19OCT2023:06:12:29,0.3,176,4.6320,2039,1967,2047,12.7,16.15,16.11,17.80,19OCT2023:06:12:45,17.85,19OCT2023:06:12:50,14.99,19OCT2023:06:04:10,14.94,19OCT2023:06:04:15,17.2,17.2,17.2,17.2,19OCT2023:06:12:52,19OCT2023:06:12:52,19OCT2023:06:12:52,19OCT2023:06:12:52,17.07,17.07,19OCT2023:06:13:12,19OCT2023:06:13:11,14.8,14.8,14.8,14.8,19OCT2023:06:04:11,19OCT2023:06:04:10,19OCT2023:06:04:10,19OCT2023:06:04:10,14.88,14.88,19OCT2023:06:04:26,19OCT2023:06:04:25,15.67,15.67,15.67,15.67,15.81,15.81,0.617,0.617,0.617,0.617,0.651,0.651,0.3,1,76.51,103.10
19OCT2023:06:30:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.5,16.89,16.85,16.28,16.36,19OCT2023:06:17:35,19OCT2023:06:17:35,19OCT2023:06:18:01,19OCT2023:06:18:00,.,16.51,19OCT2023:06:30:00,19OCT2023:06:17:59,15.39,15.34,15.51,15.53,19OCT2023:06:24:47,19OCT2023:06:24:47,19OCT2023:06:24:53,19OCT2023:06:24:53,.,15.39,19OCT2023:06:30:00,19OCT2023:06:25:05,16.09,16.05,15.81,15.86,.,15.92,0.2910,0.2950,0.1820,0.1870,.,0.2400,-0,2,19OCT2023:06:20:58,0.4,19OCT2023:06:16:35,0.0,133,0.6680,2039,1960,2047,12.6,16.10,16.12,16.77,19OCT2023:06:18:00,16.74,19OCT2023:06:17:45,15.42,19OCT2023:06:15:10,15.51,19OCT2023:06:15:05,16.52,16.52,16.52,16.52,19OCT2023:06:17:42,19OCT2023:06:17:42,19OCT2023:06:17:42,19OCT2023:06:17:42,16.48,16.48,19OCT2023:06:18:15,19OCT2023:06:18:14,15.47,15.48,15.47,15.47,19OCT2023:06:24:59,19OCT2023:06:24:59,19OCT2023:06:24:59,19OCT2023:06:24:59,15.45,15.45,19OCT2023:06:25:21,19OCT2023:06:25:20,15.95,15.95,15.95,15.95,15.92,15.92,0.21,0.21,0.21,0.21,0.233,0.233,0.4,6,76.51,103.10
19OCT2023:06:45:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.0,16.94,16.96,15.92,15.92,19OCT2023:06:35:19,19OCT2023:06:35:19,19OCT2023:06:33:44,19OCT2023:06:33:45,.,16.41,19OCT2023:06:45:00,19OCT2023:06:33:40,14.76,14.71,15.16,15.18,19OCT2023:06:34:35,19OCT2023:06:34:35,19OCT2023:06:39:20,19OCT2023:06:39:19,.,14.87,19OCT2023:06:45:00,19OCT2023:06:34:40,15.81,15.77,15.44,15.49,.,15.64,0.4760,0.4800,0.1730,0.1750,.,0.3750,-0,2,19OCT2023:06:39:29,1.1,19OCT2023:06:33:31,0.1,174,2.3620,2037,1954,2045,12.6,15.84,15.87,17.06,19OCT2023:06:35:20,16.88,19OCT2023:06:35:25,14.68,19OCT2023:06:34:35,14.77,19OCT2023:06:34:40,16.31,16.31,16.31,16.32,19OCT2023:06:35:26,19OCT2023:06:35:25,19OCT2023:06:35:25,19OCT2023:06:35:25,16.31,16.31,19OCT2023:06:33:51,19OCT2023:06:33:50,15.14,15.14,15.14,15.14,19OCT2023:06:34:43,19OCT2023:06:34:42,19OCT2023:06:34:43,19OCT2023:06:34:43,14.91,14.91,19OCT2023:06:34:58,19OCT2023:06:34:57,15.62,15.62,15.62,15.62,15.63,15.63,0.297,0.297,0.297,0.298,0.351,0.352,3.7,145,76.51,103.10
19OCT2023:07:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.1,16.71,16.68,15.90,15.93,19OCT2023:06:55:29,19OCT2023:06:55:31,19OCT2023:06:55:17,19OCT2023:06:55:17,.,16.40,19OCT2023:07:00:00,19OCT2023:06:55:43,14.77,14.71,15.03,15.10,19OCT2023:06:47:25,19OCT2023:06:47:25,19OCT2023:06:47:28,19OCT2023:06:47:28,.,15.02,19OCT2023:07:00:00,19OCT2023:06:50:00,15.94,15.90,15.53,15.58,.,15.78,0.4050,0.4100,0.1820,0.1810,.,0.3500,-0,2,19OCT2023:06:50:47,0.0,19OCT2023:06:45:01,0.0,0,0.0000,2038,1961,2046,12.7,15.99,15.99,16.81,19OCT2023:06:55:45,16.75,19OCT2023:06:55:55,14.50,19OCT2023:06:47:26,14.79,19OCT2023:06:47:30,16.25,16.25,16.25,16.25,19OCT2023:06:55:34,19OCT2023:06:55:34,19OCT2023:06:55:34,19OCT2023:06:55:34,16.39,16.39,19OCT2023:06:55:59,19OCT2023:06:55:58,15.06,15.06,15.06,15.05,19OCT2023:06:47:35,19OCT2023:06:47:35,19OCT2023:06:47:35,19OCT2023:06:50:01,15.06,15.06,19OCT2023:06:50:26,19OCT2023:06:50:25,15.74,15.74,15.74,15.74,15.78,15.78,0.281,0.281,0.281,0.281,0.345,0.345,1.2,7,76.52,103.10
19OCT2023:07:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.9,18.04,18.01,16.77,16.85,19OCT2023:07:03:30,19OCT2023:07:03:30,19OCT2023:07:08:52,19OCT2023:07:08:52,.,17.68,19OCT2023:07:15:00,19OCT2023:07:03:31,16.04,15.99,15.79,15.87,19OCT2023:07:06:14,19OCT2023:07:06:14,19OCT2023:07:00:01,19OCT2023:07:00:01,.,15.97,19OCT2023:07:15:00,19OCT2023:07:00:01,16.83,16.79,16.40,16.45,.,16.65,0.4440,0.4510,0.1960,0.1940,.,0.3840,-0,1,19OCT2023:07:03:49,1.8,19OCT2023:07:05:15,0.2,185,1.3460,2040,1964,2048,12.7,16.89,16.89,18.07,19OCT2023:07:03:30,18.03,19OCT2023:07:03:35,16.07,19OCT2023:07:06:50,16.12,19OCT2023:07:06:45,17.19,17.19,17.19,17.19,19OCT2023:07:03:35,19OCT2023:07:03:35,19OCT2023:07:03:34,19OCT2023:07:03:34,17.6,17.6,19OCT2023:07:03:43,19OCT2023:07:03:42,15.95,15.95,15.96,15.96,19OCT2023:07:00:01,19OCT2023:07:00:01,19OCT2023:07:00:01,19OCT2023:07:00:01,15.83,15.84,19OCT2023:07:00:01,19OCT2023:07:00:01,16.61,16.61,16.61,16.61,16.64,16.64,0.26,0.26,0.26,0.26,0.386,0.385,1.1,4,76.52,103.10
19OCT2023:07:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.3,17.53,17.52,16.93,17.03,19OCT2023:07:20:28,19OCT2023:07:20:28,19OCT2023:07:20:23,19OCT2023:07:20:22,.,17.28,19OCT2023:07:30:00,19OCT2023:07:20:39,16.39,16.35,16.32,16.36,19OCT2023:07:17:34,19OCT2023:07:17:34,19OCT2023:07:15:18,19OCT2023:07:15:18,.,16.24,19OCT2023:07:30:00,19OCT2023:07:15:01,16.95,16.92,16.66,16.71,.,16.77,0.2550,0.2600,0.1550,0.1630,.,0.2250,-0,2,19OCT2023:07:27:38,0.0,19OCT2023:07:15:01,0.0,0,0.0000,2042,1965,2050,12.6,16.99,17.01,17.74,19OCT2023:07:19:45,17.76,19OCT2023:07:19:40,16.36,19OCT2023:07:15:01,16.36,19OCT2023:07:15:01,17.24,17.24,17.24,17.24,19OCT2023:07:20:34,19OCT2023:07:20:35,19OCT2023:07:20:34,19OCT2023:07:20:33,17.26,17.26,19OCT2023:07:20:51,19OCT2023:07:20:50,16.36,16.36,16.36,16.36,19OCT2023:07:15:01,19OCT2023:07:15:01,19OCT2023:07:15:01,19OCT2023:07:15:01,16.24,16.24,19OCT2023:07:15:05,19OCT2023:07:15:04,16.8,16.8,16.8,16.8,16.76,16.76,0.194,0.194,0.194,0.194,0.227,0.226,1.1,4,76.53,103.10
19OCT2023:07:45:00,15min,Peter Sinks,UCC,270,18.1,19.7,17.1,19.28,19.29,22.15,22.48,19OCT2023:07:42:17,19OCT2023:07:42:17,19OCT2023:07:44:50,19OCT2023:07:44:48,.,18.96,19OCT2023:07:45:00,19OCT2023:07:42:19,17.32,17.27,16.84,16.89,19OCT2023:07:35:54,19OCT2023:07:35:54,19OCT2023:07:30:01,19OCT2023:07:30:01,.,17.10,19OCT2023:07:45:00,19OCT2023:07:30:08,18.16,18.13,18.14,18.23,.,17.97,0.5170,0.5190,1.3680,1.4500,.,0.5090,0,1,19OCT2023:07:37:12,0.0,19OCT2023:07:30:01,0.0,0,0.0000,2062,1982,2069,12.7,18.25,18.24,19.27,19OCT2023:07:42:10,19.33,19OCT2023:07:42:15,17.38,19OCT2023:07:30:01,17.35,19OCT2023:07:30:10,20.37,20.37,20.37,20.37,19OCT2023:07:44:59,19OCT2023:07:44:58,19OCT2023:07:44:58,19OCT2023:07:44:58,18.93,18.93,19OCT2023:07:42:43,19OCT2023:07:42:42,17.1,17.1,17.1,17.1,19OCT2023:07:30:01,19OCT2023:07:30:01,19OCT2023:07:30:01,19OCT2023:07:30:01,17.05,17.06,19OCT2023:07:30:01,19OCT2023:07:30:01,18.14,18.14,18.14,18.14,17.95,17.95,0.864,0.864,0.865,0.867,0.515,0.514,1.3,4,76.53,103.10
19OCT2023:08:00:00,15min,Peter Sinks,UCC,270,20.8,23.5,19.2,23.18,23.15,26.65,27.01,19OCT2023:07:59:41,19OCT2023:07:59:41,19OCT2023:07:53:38,19OCT2023:07:53:38,.,22.71,19OCT2023:08:00:00,19OCT2023:07:59:42,18.41,18.40,21.27,21.46,19OCT2023:07:45:01,19OCT2023:07:45:01,19OCT2023:07:46:08,19OCT2023:07:46:16,.,18.35,19OCT2023:08:00:00,19OCT2023:07:45:01,20.90,20.85,24.40,24.73,.,20.70,1.2610,1.2580,1.5360,1.5720,.,1.2680,0,2,19OCT2023:07:46:46,0.0,19OCT2023:07:45:01,0.0,0,0.0000,2294,2220,2300,13.2,21.11,21.54,23.00,19OCT2023:07:59:50,23.90,19OCT2023:07:59:25,18.68,19OCT2023:07:45:05,18.90,19OCT2023:07:45:01,24.38,24.38,24.38,24.38,19OCT2023:08:00:00,19OCT2023:08:00:00,19OCT2023:08:00:00,19OCT2023:08:00:00,22.63,22.64,19OCT2023:08:00:00,19OCT2023:08:00:00,20.02,20.02,20.02,20.02,19OCT2023:07:46:14,19OCT2023:07:46:14,19OCT2023:07:46:14,19OCT2023:07:46:14,18.38,18.38,19OCT2023:07:45:10,19OCT2023:07:45:09,22.69,22.69,22.69,22.69,20.63,20.64,1.37,1.37,1.37,1.369,1.275,1.275,0.6,25,76.52,103.10
19OCT2023:08:15:00,15min,Peter Sinks,UCC,270,25.8,29.5,23.5,28.81,28.78,33.36,33.71,19OCT2023:08:13:46,19OCT2023:08:13:46,19OCT2023:08:12:00,19OCT2023:08:12:00,.,28.35,19OCT2023:08:15:00,19OCT2023:08:13:47,22.73,22.66,25.59,25.85,19OCT2023:08:00:43,19OCT2023:08:00:43,19OCT2023:08:00:08,19OCT2023:08:00:08,.,22.66,19OCT2023:08:15:00,19OCT2023:08:00:13,25.93,25.88,30.56,30.85,.,25.71,1.8200,1.8240,2.1090,2.0660,.,1.8180,12,89,19OCT2023:08:08:06,0.0,19OCT2023:08:00:01,0.0,0,0.0000,2449,2376,2459,14.9,26.16,26.63,29.12,19OCT2023:08:13:50,30.18,19OCT2023:08:13:55,23.00,19OCT2023:08:00:01,23.32,19OCT2023:08:00:01,30.76,30.76,30.76,30.75,19OCT2023:08:12:06,19OCT2023:08:12:06,19OCT2023:08:12:06,19OCT2023:08:12:05,28.2,28.2,19OCT2023:08:14:06,19OCT2023:08:14:05,24.29,24.29,24.29,24.29,19OCT2023:08:00:18,19OCT2023:08:00:17,19OCT2023:08:00:17,19OCT2023:08:00:17,22.64,22.65,19OCT2023:08:00:01,19OCT2023:08:00:01,28.26,28.26,28.26,28.26,25.62,25.62,1.942,1.942,1.941,1.939,1.828,1.827,1.3,122,76.49,103.00
19OCT2023:08:30:00,15min,Peter Sinks,UCC,270,30.1,32.9,29.0,32.65,32.65,35.90,36.55,19OCT2023:08:25:46,19OCT2023:08:25:46,19OCT2023:08:25:51,19OCT2023:08:25:42,.,31.77,19OCT2023:08:30:00,19OCT2023:08:25:52,28.47,28.44,30.59,30.81,19OCT2023:08:15:01,19OCT2023:08:15:01,19OCT2023:08:17:52,19OCT2023:08:17:51,.,28.27,19OCT2023:08:30:00,19OCT2023:08:15:01,30.14,30.10,32.76,33.08,.,29.99,1.1040,1.1030,1.5400,1.6010,.,1.0860,-7,5,19OCT2023:08:17:32,0.7,19OCT2023:08:19:16,0.1,92,16.9500,2447,2366,2454,14.8,30.34,30.70,32.41,19OCT2023:08:29:20,32.68,19OCT2023:08:29:15,28.62,19OCT2023:08:15:01,29.01,19OCT2023:08:15:05,34.16,34.17,34.17,34.16,19OCT2023:08:25:57,19OCT2023:08:25:56,19OCT2023:08:25:56,19OCT2023:08:25:56,31.69,31.69,19OCT2023:08:30:00,19OCT2023:08:30:00,29.76,29.75,29.75,29.76,19OCT2023:08:17:59,19OCT2023:08:17:58,19OCT2023:08:17:58,19OCT2023:08:17:58,28.18,28.18,19OCT2023:08:15:01,19OCT2023:08:15:01,31.49,31.49,31.5,31.5,29.93,29.94,1.299,1.299,1.299,1.299,1.082,1.082,41.2,5,76.45,103.00
19OCT2023:08:45:00,15min,Peter Sinks,UCC,270,33.5,35.4,32.5,36.36,36.32,36.70,37.22,19OCT2023:08:44:58,19OCT2023:08:44:58,19OCT2023:08:33:03,19OCT2023:08:33:03,.,35.45,19OCT2023:08:45:00,19OCT2023:08:44:59,31.80,31.77,34.01,34.28,19OCT2023:08:30:01,19OCT2023:08:30:02,19OCT2023:08:31:49,19OCT2023:08:31:49,.,31.68,19OCT2023:08:45:00,19OCT2023:08:30:03,33.58,33.54,35.24,35.39,.,33.44,0.7580,0.7580,0.5230,0.5680,.,0.7100,-5,1,19OCT2023:08:33:48,1.1,19OCT2023:08:34:35,0.3,106,14.1500,2439,2361,2439,14.7,33.96,34.36,35.62,19OCT2023:08:44:35,36.61,19OCT2023:08:45:00,31.89,19OCT2023:08:30:05,32.05,19OCT2023:08:30:05,35.83,35.84,35.85,35.86,19OCT2023:08:45:00,19OCT2023:08:45:00,19OCT2023:08:45:00,19OCT2023:08:45:00,35.01,35.03,19OCT2023:08:45:00,19OCT2023:08:45:00,33.24,33.24,33.24,33.24,19OCT2023:08:30:01,19OCT2023:08:30:02,19OCT2023:08:30:02,19OCT2023:08:30:02,31.69,31.69,19OCT2023:08:30:01,19OCT2023:08:30:01,34.41,34.41,34.41,34.41,33.38,33.39,0.509,0.509,0.509,0.509,0.702,0.702,41.6,8,76.42,103.00
19OCT2023:09:00:00,15min,Peter Sinks,UCC,270,37.2,39.3,35.4,39.85,39.91,39.92,40.14,19OCT2023:08:56:43,19OCT2023:08:56:43,19OCT2023:08:56:54,19OCT2023:08:56:54,.,39.20,19OCT2023:09:00:00,19OCT2023:08:58:42,35.07,35.03,36.14,36.14,19OCT2023:08:45:25,19OCT2023:08:45:25,19OCT2023:08:46:24,19OCT2023:08:46:23,.,35.25,19OCT2023:09:00:00,19OCT2023:08:45:49,37.23,37.19,38.04,38.10,.,37.10,1.2250,1.2280,1.2370,1.2530,.,1.1860,-8,0,19OCT2023:08:55:12,1.1,19OCT2023:08:48:01,0.1,124,10.8700,2431,2356,2418,14.6,37.63,37.89,39.81,19OCT2023:08:57:05,40.50,19OCT2023:08:57:30,35.37,19OCT2023:08:45:01,35.73,19OCT2023:08:45:30,39.55,39.55,39.55,39.55,19OCT2023:08:58:46,19OCT2023:08:58:45,19OCT2023:08:58:45,19OCT2023:08:58:45,39.11,39.11,19OCT2023:08:58:56,19OCT2023:08:58:55,35.71,35.71,35.71,35.71,19OCT2023:08:46:34,19OCT2023:08:46:34,19OCT2023:08:46:33,19OCT2023:08:46:33,35.03,35.06,19OCT2023:08:45:01,19OCT2023:08:45:01,37.61,37.61,37.61,37.62,37.04,37.04,1.216,1.216,1.216,1.216,1.186,1.185,3.7,4,76.40,103.00
19OCT2023:09:15:00,15min,Peter Sinks,UCC,270,41.2,44.2,38.9,44.88,44.90,44.88,44.99,19OCT2023:09:13:41,19OCT2023:09:13:41,19OCT2023:09:14:49,19OCT2023:09:14:49,.,44.22,19OCT2023:09:15:00,19OCT2023:09:15:00,39.04,39.00,39.49,39.56,19OCT2023:09:01:44,19OCT2023:09:01:44,19OCT2023:09:01:45,19OCT2023:09:01:45,.,38.80,19OCT2023:09:15:00,19OCT2023:09:00:01,41.26,41.23,41.46,41.53,.,41.11,1.5590,1.5630,1.5140,1.5200,.,1.4880,-8,142,19OCT2023:09:02:04,1.3,19OCT2023:09:01:48,0.2,51,51.9300,2423,2351,2393,14.6,41.56,41.80,45.05,19OCT2023:09:13:40,45.03,19OCT2023:09:13:45,39.34,19OCT2023:09:01:40,39.67,19OCT2023:09:02:35,44.7,44.7,44.7,44.7,19OCT2023:09:15:00,19OCT2023:09:15:00,19OCT2023:09:15:00,19OCT2023:09:15:00,43.76,43.76,19OCT2023:09:13:51,19OCT2023:09:13:50,39.2,39.21,39.21,39.22,19OCT2023:09:00:01,19OCT2023:09:00:01,19OCT2023:09:00:01,19OCT2023:09:00:01,38.62,38.63,19OCT2023:09:00:01,19OCT2023:09:00:01,41.32,41.32,41.32,41.33,41.02,41.02,1.495,1.496,1.496,1.497,1.465,1.466,0.1,11,76.37,102.90
19OCT2023:09:30:00,15min,Peter Sinks,UCC,270,46.6,49.5,44.1,50.10,50.06,49.70,49.72,19OCT2023:09:28:39,19OCT2023:09:28:39,19OCT2023:09:30:00,19OCT2023:09:30:00,.,49.49,19OCT2023:09:30:00,19OCT2023:09:29:12,43.78,43.74,44.74,44.72,19OCT2023:09:16:44,19OCT2023:09:16:44,19OCT2023:09:15:48,19OCT2023:09:17:08,.,43.95,19OCT2023:09:30:00,19OCT2023:09:17:13,46.63,46.60,46.92,46.97,.,46.48,1.7530,1.7610,1.5490,1.5580,.,1.7050,-0,1,19OCT2023:09:23:55,1.3,19OCT2023:09:21:55,0.1,137,12.1500,2415,2356,2375,14.5,46.92,47.19,50.63,19OCT2023:09:29:20,51.24,19OCT2023:09:29:25,44.20,19OCT2023:09:16:50,44.33,19OCT2023:09:17:15,49.59,49.58,49.59,49.59,19OCT2023:09:29:15,19OCT2023:09:29:15,19OCT2023:09:29:15,19OCT2023:09:29:14,49.36,49.36,19OCT2023:09:29:34,19OCT2023:09:29:33,44.34,44.34,44.34,44.34,19OCT2023:09:17:15,19OCT2023:09:17:14,19OCT2023:09:17:14,19OCT2023:09:17:14,43.76,43.78,19OCT2023:09:15:01,19OCT2023:09:15:01,46.74,46.74,46.74,46.74,46.38,46.39,1.631,1.631,1.631,1.632,1.69,1.691,0.2,46,76.35,102.90
19OCT2023:09:45:00,15min,Peter Sinks,UCC,270,53.2,56.4,49.4,57.21,57.24,56.67,56.76,19OCT2023:09:44:21,19OCT2023:09:44:21,19OCT2023:09:45:00,19OCT2023:09:45:00,.,56.30,19OCT2023:09:45:00,19OCT2023:09:44:33,49.40,49.37,49.71,49.74,19OCT2023:09:30:26,19OCT2023:09:30:26,19OCT2023:09:30:01,19OCT2023:09:30:01,.,49.32,19OCT2023:09:45:00,19OCT2023:09:30:01,53.29,53.26,53.24,53.30,.,53.10,1.8550,1.8590,1.8510,1.8540,.,1.8520,0,2,19OCT2023:09:33:26,3.3,19OCT2023:09:44:35,0.5,147,21.4600,2403,2367,2368,14.4,53.53,53.88,57.00,19OCT2023:09:44:30,57.07,19OCT2023:09:44:35,49.73,19OCT2023:09:30:25,49.84,19OCT2023:09:30:30,56.59,56.58,56.59,56.59,19OCT2023:09:44:34,19OCT2023:09:44:33,19OCT2023:09:44:33,19OCT2023:09:44:33,56.13,56.13,19OCT2023:09:44:49,19OCT2023:09:44:48,49.5,49.5,49.5,49.5,19OCT2023:09:30:01,19OCT2023:09:30:01,19OCT2023:09:30:01,19OCT2023:09:30:01,49.28,49.28,19OCT2023:09:30:02,19OCT2023:09:30:01,53.22,53.22,53.22,53.22,52.99,52.99,1.85,1.849,1.849,1.849,1.871,1.869,0.2,4,76.31,102.90
19OCT2023:10:00:00,15min,Peter Sinks,UCC,270,56.8,57.8,56.1,58.45,58.50,58.16,58.22,19OCT2023:09:58:58,19OCT2023:09:58:58,19OCT2023:09:58:59,19OCT2023:09:58:59,.,57.79,19OCT2023:10:00:00,19OCT2023:09:59:00,55.91,55.80,56.17,56.25,19OCT2023:09:45:11,19OCT2023:09:45:11,19OCT2023:09:48:13,19OCT2023:09:48:13,.,56.03,19OCT2023:10:00:00,19OCT2023:09:45:13,56.81,56.74,57.11,57.19,.,56.76,0.4940,0.5180,0.4170,0.4170,.,0.4160,0,2,19OCT2023:09:49:39,6.4,19OCT2023:09:51:27,3.7,209,16.0400,2356,2334,2334,13.9,56.86,57.01,58.26,19OCT2023:09:59:00,58.19,19OCT2023:09:59:05,55.96,19OCT2023:09:48:20,56.12,19OCT2023:09:52:15,58.01,58.01,58.01,58.01,19OCT2023:09:59:06,19OCT2023:09:59:06,19OCT2023:09:59:06,19OCT2023:09:59:06,57.61,57.61,19OCT2023:09:59:22,19OCT2023:09:59:21,56.19,56.19,56.19,56.19,19OCT2023:09:48:17,19OCT2023:09:48:18,19OCT2023:09:48:18,19OCT2023:09:48:16,56.04,56.04,19OCT2023:09:45:14,19OCT2023:09:45:13,56.96,56.96,56.96,56.96,56.74,56.74,0.409,0.408,0.409,0.409,0.409,0.408,0.5,14,76.29,102.80
19OCT2023:10:15:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.6,59.66,59.69,59.49,59.57,19OCT2023:10:07:28,19OCT2023:10:07:28,19OCT2023:10:09:51,19OCT2023:10:09:51,.,58.89,19OCT2023:10:15:00,19OCT2023:10:07:34,56.43,56.20,56.74,56.85,19OCT2023:10:00:15,19OCT2023:10:00:25,19OCT2023:10:05:48,19OCT2023:10:05:48,.,56.56,19OCT2023:10:15:00,19OCT2023:10:00:25,57.80,57.66,58.30,58.40,.,57.75,0.6860,0.7440,0.6910,0.6870,.,0.5490,-0,2,19OCT2023:10:06:22,6.1,19OCT2023:10:03:29,3.6,201,17.7600,2282,2267,2267,13.7,57.79,57.84,59.68,19OCT2023:10:07:35,59.59,19OCT2023:10:07:35,56.41,19OCT2023:10:00:25,56.44,19OCT2023:10:00:30,59.26,59.26,59.26,59.27,19OCT2023:10:07:38,19OCT2023:10:07:38,19OCT2023:10:07:38,19OCT2023:10:07:38,58.59,58.59,19OCT2023:10:07:56,19OCT2023:10:07:55,56.63,56.63,56.63,56.63,19OCT2023:10:00:28,19OCT2023:10:00:27,19OCT2023:10:00:27,19OCT2023:10:00:27,56.62,56.62,19OCT2023:10:00:37,19OCT2023:10:00:36,58.02,58.02,58.02,58.02,57.73,57.73,0.623,0.622,0.623,0.623,0.524,0.524,41.6,10,76.27,102.80
19OCT2023:10:30:00,15min,Peter Sinks,UCC,270,58.5,59.7,57.9,60.30,60.33,60.49,60.58,19OCT2023:10:25:53,19OCT2023:10:25:53,19OCT2023:10:25:53,19OCT2023:10:25:53,.,59.57,19OCT2023:10:30:00,19OCT2023:10:25:54,57.57,57.26,57.71,57.83,19OCT2023:10:16:13,19OCT2023:10:21:07,19OCT2023:10:17:45,19OCT2023:10:17:45,.,57.85,19OCT2023:10:30:00,19OCT2023:10:21:10,58.54,58.43,59.04,59.17,.,58.51,0.4900,0.5360,0.5320,0.5350,.,0.3280,0,2,19OCT2023:10:17:24,9.0,19OCT2023:10:29:07,4.9,201,12.7200,2263,2255,2255,13.7,58.66,58.66,60.58,19OCT2023:10:26:00,60.58,19OCT2023:10:25:55,57.49,19OCT2023:10:21:10,57.40,19OCT2023:10:16:20,60.04,60.04,60.04,60.04,19OCT2023:10:26:01,19OCT2023:10:26:01,19OCT2023:10:26:00,19OCT2023:10:26:00,59.32,59.32,19OCT2023:10:26:15,19OCT2023:10:26:14,57.82,57.82,57.82,57.82,19OCT2023:10:16:25,19OCT2023:10:16:24,19OCT2023:10:16:24,19OCT2023:10:16:24,57.92,57.92,19OCT2023:10:21:24,19OCT2023:10:21:23,58.8,58.8,58.8,58.8,58.52,58.52,0.426,0.426,0.426,0.427,0.288,0.288,0.1,72,76.26,102.80
19OCT2023:10:45:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.5,59.66,59.67,60.21,60.38,19OCT2023:10:44:15,19OCT2023:10:44:15,19OCT2023:10:44:20,19OCT2023:10:44:20,.,59.08,19OCT2023:10:45:00,19OCT2023:10:34:24,57.20,57.08,57.32,57.44,19OCT2023:10:35:13,19OCT2023:10:35:13,19OCT2023:10:38:26,19OCT2023:10:38:26,.,57.50,19OCT2023:10:45:00,19OCT2023:10:35:30,58.14,58.08,58.27,58.38,.,58.11,0.4930,0.4940,0.5560,0.5590,.,0.3500,0,1,19OCT2023:10:32:38,9.4,19OCT2023:10:31:58,6.6,205,10.8400,2251,2245,2245,13.7,58.29,58.29,59.72,19OCT2023:10:34:25,59.68,19OCT2023:10:34:25,57.40,19OCT2023:10:35:15,57.49,19OCT2023:10:31:40,59.64,59.63,59.64,59.64,19OCT2023:10:44:24,19OCT2023:10:44:24,19OCT2023:10:44:24,19OCT2023:10:44:23,58.95,58.95,19OCT2023:10:44:36,19OCT2023:10:44:35,57.46,57.46,57.46,57.46,19OCT2023:10:35:20,19OCT2023:10:35:20,19OCT2023:10:35:20,19OCT2023:10:35:19,57.59,57.59,19OCT2023:10:35:39,19OCT2023:10:35:38,58.21,58.21,58.21,58.21,58.1,58.1,0.455,0.455,0.456,0.456,0.308,0.308,0.0,26,76.25,102.80
19OCT2023:11:00:00,15min,Peter Sinks,UCC,270,58.7,60.2,57.9,60.87,60.91,61.06,61.24,19OCT2023:10:54:00,19OCT2023:10:54:00,19OCT2023:10:56:24,19OCT2023:10:56:24,.,60.15,19OCT2023:11:00:00,19OCT2023:10:54:06,57.46,57.29,57.87,58.04,19OCT2023:10:47:02,19OCT2023:10:47:21,19OCT2023:10:45:35,19OCT2023:10:45:35,.,57.71,19OCT2023:11:00:00,19OCT2023:10:47:21,58.75,58.67,59.36,59.51,.,58.72,0.7100,0.7250,0.7090,0.7160,.,0.5060,0,1,19OCT2023:10:46:26,10.1,19OCT2023:10:59:52,6.0,197,12.5700,2245,2244,2244,13.6,58.94,58.91,60.73,19OCT2023:10:54:05,60.75,19OCT2023:10:54:05,57.65,19OCT2023:10:47:25,57.78,19OCT2023:10:47:20,60.6,60.59,60.6,60.61,19OCT2023:10:54:10,19OCT2023:10:54:09,19OCT2023:10:54:09,19OCT2023:10:54:09,59.86,59.86,19OCT2023:10:54:24,19OCT2023:10:54:23,57.96,57.97,57.96,57.96,19OCT2023:10:45:44,19OCT2023:10:45:44,19OCT2023:10:45:44,19OCT2023:10:45:43,57.83,57.83,19OCT2023:10:47:32,19OCT2023:10:47:31,59.08,59.08,59.08,59.08,58.72,58.72,0.616,0.615,0.616,0.617,0.457,0.457,0.0,49,76.24,102.80
19OCT2023:11:15:00,15min,Peter Sinks,UCC,270,58.6,59.6,58.3,60.54,60.54,60.54,60.71,19OCT2023:11:09:41,19OCT2023:11:09:41,19OCT2023:11:09:41,19OCT2023:11:09:41,.,59.57,19OCT2023:11:15:00,19OCT2023:11:09:41,57.64,57.52,58.26,58.45,19OCT2023:11:07:43,19OCT2023:11:07:43,19OCT2023:11:04:26,19OCT2023:11:04:26,.,57.95,19OCT2023:11:15:00,19OCT2023:11:07:48,58.63,58.60,59.28,59.45,.,58.61,0.5300,0.5270,0.4560,0.4580,.,0.3080,0,2,19OCT2023:11:05:56,10.7,19OCT2023:11:02:56,7.5,193,9.2600,2241,2235,2236,13.6,58.83,58.75,60.22,19OCT2023:11:09:45,60.30,19OCT2023:11:09:45,58.01,19OCT2023:11:07:50,57.94,19OCT2023:11:07:50,60.03,60.02,60.03,60.04,19OCT2023:11:09:47,19OCT2023:11:09:47,19OCT2023:11:09:46,19OCT2023:11:09:46,59.15,59.15,19OCT2023:11:10:00,19OCT2023:11:09:59,58.37,58.37,58.37,58.37,19OCT2023:11:09:11,19OCT2023:11:09:11,19OCT2023:11:09:11,19OCT2023:11:04:34,58.13,58.13,19OCT2023:11:00:59,19OCT2023:11:00:58,58.98,58.98,58.98,58.98,58.6,58.6,0.378,0.377,0.378,0.38,0.245,0.245,0.4,52,76.24,102.80
19OCT2023:11:30:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.8,62.45,62.43,62.50,62.71,19OCT2023:11:28:24,19OCT2023:11:28:23,19OCT2023:11:29:53,19OCT2023:11:29:53,.,61.64,19OCT2023:11:30:00,19OCT2023:11:28:24,58.46,58.19,58.72,58.91,19OCT2023:11:18:37,19OCT2023:11:18:39,19OCT2023:11:18:41,19OCT2023:11:18:41,.,58.72,19OCT2023:11:30:00,19OCT2023:11:18:45,59.96,59.83,60.66,60.85,.,59.89,0.7820,0.7850,0.7130,0.7220,.,0.6110,0,1,19OCT2023:11:25:18,8.8,19OCT2023:11:16:23,5.4,197,12.3500,2236,2236,2236,13.6,60.03,59.91,62.46,19OCT2023:11:28:30,62.04,19OCT2023:11:28:25,58.30,19OCT2023:11:18:45,58.21,19OCT2023:11:18:50,61.97,61.97,61.97,61.98,19OCT2023:11:28:27,19OCT2023:11:28:27,19OCT2023:11:28:27,19OCT2023:11:28:27,61.31,61.31,19OCT2023:11:28:40,19OCT2023:11:28:39,58.66,58.66,58.66,58.66,19OCT2023:11:18:48,19OCT2023:11:18:48,19OCT2023:11:18:47,19OCT2023:11:18:47,58.88,58.88,19OCT2023:11:18:56,19OCT2023:11:18:55,60.31,60.31,60.31,60.31,59.85,59.85,0.648,0.647,0.649,0.65,0.563,0.564,0.3,19,76.23,102.80
19OCT2023:11:45:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.0,62.74,62.68,63.15,63.26,19OCT2023:11:43:39,19OCT2023:11:43:39,19OCT2023:11:35:43,19OCT2023:11:35:43,.,61.87,19OCT2023:11:45:00,19OCT2023:11:35:43,59.53,59.24,60.02,60.19,19OCT2023:11:32:07,19OCT2023:11:32:07,19OCT2023:11:37:51,19OCT2023:11:37:51,.,59.77,19OCT2023:11:45:00,19OCT2023:11:32:10,60.83,60.68,61.77,61.88,.,60.80,0.6510,0.6790,0.6080,0.6000,.,0.4640,0,1,19OCT2023:11:38:34,8.8,19OCT2023:11:32:37,5.8,184,14.4900,2232,2232,2231,13.5,60.98,60.91,62.47,19OCT2023:11:36:35,62.44,19OCT2023:11:35:45,59.72,19OCT2023:11:31:00,59.50,19OCT2023:11:32:15,62.54,62.54,62.54,62.55,19OCT2023:11:35:45,19OCT2023:11:35:45,19OCT2023:11:35:44,19OCT2023:11:35:44,61.5,61.5,19OCT2023:11:36:04,19OCT2023:11:36:03,60.11,60.11,60.11,60.1,19OCT2023:11:37:56,19OCT2023:11:37:55,19OCT2023:11:37:55,19OCT2023:11:37:55,59.94,59.94,19OCT2023:11:32:21,19OCT2023:11:32:20,61.29,61.29,61.29,61.29,60.81,60.81,0.515,0.514,0.515,0.515,0.424,0.424,0.4,362,76.22,102.80
19OCT2023:12:00:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.0,63.90,63.91,63.68,63.83,19OCT2023:11:45:19,19OCT2023:11:45:19,19OCT2023:11:45:19,19OCT2023:11:45:19,.,62.41,19OCT2023:12:00:00,19OCT2023:11:45:19,59.84,59.67,59.38,59.51,19OCT2023:11:57:18,19OCT2023:11:57:25,19OCT2023:11:57:16,19OCT2023:11:57:16,.,60.20,19OCT2023:12:00:00,19OCT2023:11:57:33,61.28,61.15,61.56,61.72,.,61.27,0.6570,0.6660,0.7790,0.7980,.,0.4310,0,1,19OCT2023:11:52:17,9.6,19OCT2023:11:57:02,5.6,200,16.0200,2230,2229,2227,13.4,61.34,61.30,63.14,19OCT2023:11:50:30,63.25,19OCT2023:11:45:20,59.77,19OCT2023:11:57:25,59.81,19OCT2023:11:57:30,62.94,62.93,62.94,62.94,19OCT2023:11:45:24,19OCT2023:11:45:23,19OCT2023:11:45:23,19OCT2023:11:45:23,62.08,62.08,19OCT2023:11:46:25,19OCT2023:11:46:24,59.7,59.7,59.7,59.7,19OCT2023:11:57:27,19OCT2023:11:57:27,19OCT2023:11:57:26,19OCT2023:11:57:26,60.35,60.35,19OCT2023:11:57:44,19OCT2023:11:57:43,61.44,61.44,61.44,61.44,61.27,61.27,0.615,0.615,0.615,0.616,0.373,0.373,0.0,46,76.21,102.80
19OCT2023:12:15:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.3,63.87,63.78,63.68,63.85,19OCT2023:12:11:52,19OCT2023:12:11:26,19OCT2023:12:11:53,19OCT2023:12:11:53,.,62.96,19OCT2023:12:15:00,19OCT2023:12:11:31,59.81,59.72,59.78,59.85,19OCT2023:12:06:24,19OCT2023:12:06:24,19OCT2023:12:06:01,19OCT2023:12:06:02,.,60.29,19OCT2023:12:15:00,19OCT2023:12:06:29,61.41,61.25,61.51,61.64,.,61.39,0.7730,0.7880,0.8820,0.9010,.,0.5640,0,1,19OCT2023:12:03:18,10.3,19OCT2023:12:13:52,5.3,208,21.2300,2225,2224,2223,13.5,61.43,61.40,64.09,19OCT2023:12:11:30,64.36,19OCT2023:12:11:30,60.06,19OCT2023:12:01:25,60.17,19OCT2023:12:01:20,63.4,63.39,63.4,63.41,19OCT2023:12:11:34,19OCT2023:12:11:34,19OCT2023:12:11:34,19OCT2023:12:11:34,62.55,62.55,19OCT2023:12:11:56,19OCT2023:12:11:55,60.06,60.06,60.06,60.06,19OCT2023:12:06:31,19OCT2023:12:06:31,19OCT2023:12:06:31,19OCT2023:12:06:31,60.51,60.51,19OCT2023:12:01:38,19OCT2023:12:01:37,61.46,61.46,61.46,61.46,61.39,61.39,0.726,0.725,0.726,0.727,0.52,0.519,0.0,60,76.19,102.70
19OCT2023:12:30:00,15min,Peter Sinks,UCC,270,61.7,62.6,60.6,63.60,63.56,63.43,63.53,19OCT2023:12:19:47,19OCT2023:12:19:47,19OCT2023:12:19:47,19OCT2023:12:19:47,.,62.72,19OCT2023:12:30:00,19OCT2023:12:22:06,60.24,60.18,60.19,60.30,19OCT2023:12:27:24,19OCT2023:12:27:24,19OCT2023:12:15:01,19OCT2023:12:15:01,.,60.62,19OCT2023:12:30:00,19OCT2023:12:15:01,61.71,61.61,61.77,61.87,.,61.68,0.6330,0.6350,0.6240,0.6240,.,0.4190,0,1,19OCT2023:12:28:45,11.4,19OCT2023:12:27:12,6.3,203,16.9500,2223,2225,2220,13.5,61.78,61.75,62.96,19OCT2023:12:22:10,63.19,19OCT2023:12:19:50,60.49,19OCT2023:12:15:01,60.28,19OCT2023:12:15:05,62.84,62.84,62.84,62.84,19OCT2023:12:19:50,19OCT2023:12:19:50,19OCT2023:12:19:50,19OCT2023:12:19:49,62.45,62.45,19OCT2023:12:20:09,19OCT2023:12:20:08,60.37,60.37,60.37,60.37,19OCT2023:12:15:04,19OCT2023:12:15:04,19OCT2023:12:15:03,19OCT2023:12:15:03,60.76,60.76,19OCT2023:12:15:10,19OCT2023:12:15:09,61.73,61.73,61.73,61.73,61.67,61.67,0.512,0.51,0.511,0.512,0.382,0.381,0.3,243,76.17,102.70
19OCT2023:12:45:00,15min,Peter Sinks,UCC,270,61.7,62.7,60.9,63.77,63.77,63.49,63.61,19OCT2023:12:33:23,19OCT2023:12:33:22,19OCT2023:12:34:02,19OCT2023:12:34:02,.,62.70,19OCT2023:12:45:00,19OCT2023:12:33:27,60.56,60.46,60.32,60.37,19OCT2023:12:36:24,19OCT2023:12:31:53,19OCT2023:12:37:58,19OCT2023:12:37:58,.,60.89,19OCT2023:12:45:00,19OCT2023:12:36:44,61.74,61.67,61.66,61.77,.,61.73,0.5780,0.5780,0.6600,0.6670,.,0.3830,0,1,19OCT2023:12:31:29,12.5,19OCT2023:12:39:52,7.6,202,15.5500,2228,2228,2222,13.4,61.87,61.82,63.19,19OCT2023:12:33:30,63.12,19OCT2023:12:33:25,60.78,19OCT2023:12:36:45,60.71,19OCT2023:12:36:45,63.04,63.04,63.04,63.05,19OCT2023:12:33:35,19OCT2023:12:33:35,19OCT2023:12:33:35,19OCT2023:12:33:35,62.45,62.45,19OCT2023:12:34:29,19OCT2023:12:34:28,60.74,60.75,60.75,60.74,19OCT2023:12:36:49,19OCT2023:12:36:49,19OCT2023:12:36:49,19OCT2023:12:36:48,61.05,61.05,19OCT2023:12:36:52,19OCT2023:12:36:51,61.71,61.71,61.71,61.71,61.73,61.73,0.521,0.521,0.521,0.522,0.336,0.336,0.0,205,76.16,102.70
19OCT2023:13:00:00,15min,Peter Sinks,UCC,270,61.5,62.4,60.8,63.27,63.22,62.98,63.03,19OCT2023:12:56:58,19OCT2023:12:56:58,19OCT2023:12:56:58,19OCT2023:12:56:58,.,62.48,19OCT2023:13:00:00,19OCT2023:12:56:58,60.44,60.47,60.07,60.19,19OCT2023:12:51:08,19OCT2023:12:51:08,19OCT2023:12:51:11,19OCT2023:12:51:11,.,60.95,19OCT2023:13:00:00,19OCT2023:12:51:41,61.53,61.50,61.35,61.44,.,61.55,0.5370,0.5230,0.5420,0.5300,.,0.3330,0,1,19OCT2023:12:48:56,13.6,19OCT2023:12:50:16,8.9,200,12.9500,2236,2231,2230,13.5,61.74,61.66,63.50,19OCT2023:12:57:00,63.01,19OCT2023:12:55:35,60.80,19OCT2023:12:55:05,60.78,19OCT2023:12:51:10,62.66,62.66,62.66,62.66,19OCT2023:12:57:01,19OCT2023:12:57:01,19OCT2023:12:57:01,19OCT2023:12:57:01,62.18,62.18,19OCT2023:12:57:22,19OCT2023:12:57:21,60.5,60.49,60.49,60.49,19OCT2023:12:51:18,19OCT2023:12:51:18,19OCT2023:12:51:18,19OCT2023:12:51:18,61.09,61.09,19OCT2023:12:51:48,19OCT2023:12:51:47,61.46,61.46,61.46,61.46,61.56,61.56,0.435,0.435,0.435,0.436,0.285,0.285,0.0,40,76.16,102.70
19OCT2023:13:15:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.8,64.21,64.15,63.29,63.38,19OCT2023:13:09:13,19OCT2023:13:09:13,19OCT2023:13:09:14,19OCT2023:13:09:12,.,62.95,19OCT2023:13:15:00,19OCT2023:13:09:16,60.62,60.46,60.19,60.27,19OCT2023:13:02:34,19OCT2023:13:02:31,19OCT2023:13:02:58,19OCT2023:13:05:09,.,60.90,19OCT2023:13:15:00,19OCT2023:13:02:43,61.67,61.59,61.47,61.54,.,61.65,0.6180,0.6230,0.5980,0.5960,.,0.3770,0,1,19OCT2023:13:09:15,12.1,19OCT2023:13:02:55,7.0,208,18.1800,2237,2237,2232,13.5,61.70,61.66,63.43,19OCT2023:13:09:20,63.30,19OCT2023:13:09:20,60.57,19OCT2023:13:02:35,60.51,19OCT2023:13:02:40,63.26,63.26,63.26,63.27,19OCT2023:13:09:20,19OCT2023:13:09:20,19OCT2023:13:09:20,19OCT2023:13:09:19,62.37,62.37,19OCT2023:13:09:36,19OCT2023:13:09:35,60.58,60.58,60.58,60.57,19OCT2023:13:02:45,19OCT2023:13:02:44,19OCT2023:13:02:44,19OCT2023:13:02:44,61.03,61.03,19OCT2023:13:03:01,19OCT2023:13:03:00,61.57,61.57,61.57,61.57,61.65,61.65,0.5,0.5,0.5,0.501,0.312,0.312,0.2,187,76.15,102.70
19OCT2023:13:30:00,15min,Peter Sinks,UCC,270,61.4,62.5,60.5,63.27,63.23,62.88,62.95,19OCT2023:13:16:23,19OCT2023:13:16:23,19OCT2023:13:27:09,19OCT2023:13:27:09,.,62.52,19OCT2023:13:30:00,19OCT2023:13:27:09,60.05,59.83,59.80,59.88,19OCT2023:13:21:50,19OCT2023:13:21:50,19OCT2023:13:24:42,19OCT2023:13:24:42,.,60.47,19OCT2023:13:30:00,19OCT2023:13:22:02,61.43,61.38,61.32,61.39,.,61.44,0.6190,0.6050,0.6770,0.6680,.,0.4470,0,2,19OCT2023:13:28:56,14.9,19OCT2023:13:23:04,8.0,208,16.4800,2241,2238,2235,13.6,61.55,61.51,63.07,19OCT2023:13:27:15,62.83,19OCT2023:13:27:05,60.10,19OCT2023:13:21:55,60.15,19OCT2023:13:22:00,62.74,62.74,62.74,62.75,19OCT2023:13:27:11,19OCT2023:13:27:11,19OCT2023:13:27:11,19OCT2023:13:27:11,62.31,62.31,19OCT2023:13:16:54,19OCT2023:13:16:53,60.38,60.38,60.38,60.38,19OCT2023:13:21:59,19OCT2023:13:21:59,19OCT2023:13:21:58,19OCT2023:13:21:57,60.64,60.64,19OCT2023:13:22:17,19OCT2023:13:22:16,61.39,61.39,61.39,61.39,61.45,61.45,0.568,0.568,0.568,0.569,0.408,0.408,0.0,41,76.14,102.70
19OCT2023:13:45:00,15min,Peter Sinks,UCC,270,61.4,62.4,60.5,63.14,63.09,63.05,63.10,19OCT2023:13:32:06,19OCT2023:13:32:06,19OCT2023:13:36:36,19OCT2023:13:36:36,.,62.35,19OCT2023:13:45:00,19OCT2023:13:38:29,60.28,60.10,60.14,60.23,19OCT2023:13:39:15,19OCT2023:13:36:00,19OCT2023:13:38:57,19OCT2023:13:38:57,.,60.61,19OCT2023:13:45:00,19OCT2023:13:39:25,61.46,61.36,61.62,61.70,.,61.43,0.5980,0.6140,0.5800,0.5710,.,0.3850,-2,1,19OCT2023:13:37:55,13.2,19OCT2023:13:38:00,7.1,200,18.1100,2238,2239,2234,13.5,61.53,61.49,63.00,19OCT2023:13:36:40,62.83,19OCT2023:13:36:40,60.21,19OCT2023:13:39:20,60.15,19OCT2023:13:39:25,62.71,62.71,62.71,62.72,19OCT2023:13:36:40,19OCT2023:13:36:40,19OCT2023:13:36:40,19OCT2023:13:36:40,62.11,62.11,19OCT2023:13:37:01,19OCT2023:13:37:00,60.26,60.27,60.26,60.26,19OCT2023:13:39:28,19OCT2023:13:39:28,19OCT2023:13:39:27,19OCT2023:13:39:27,60.75,60.75,19OCT2023:13:39:40,19OCT2023:13:39:39,61.53,61.53,61.53,61.53,61.42,61.42,0.494,0.494,0.494,0.494,0.328,0.328,0.3,237,76.13,102.70
19OCT2023:14:00:00,15min,Peter Sinks,UCC,270,61.9,62.8,60.7,63.56,63.61,63.46,63.52,19OCT2023:13:54:43,19OCT2023:13:54:43,19OCT2023:13:57:39,19OCT2023:13:57:39,.,62.84,19OCT2023:14:00:00,19OCT2023:13:54:44,60.38,60.07,60.47,60.44,19OCT2023:13:46:28,19OCT2023:13:46:37,19OCT2023:13:47:07,19OCT2023:13:47:07,.,60.72,19OCT2023:14:00:00,19OCT2023:13:47:07,61.89,61.82,62.12,62.18,.,61.87,0.5960,0.6350,0.5990,0.5850,.,0.4230,-18,1,19OCT2023:13:57:04,15.6,19OCT2023:13:53:20,8.5,193,16.3700,2247,2245,2242,13.6,62.02,61.96,63.23,19OCT2023:13:58:15,63.14,19OCT2023:13:57:35,60.19,19OCT2023:13:46:45,60.08,19OCT2023:13:46:55,63.15,63.14,63.15,63.15,19OCT2023:13:51:18,19OCT2023:13:51:18,19OCT2023:13:51:17,19OCT2023:13:51:17,62.49,62.49,19OCT2023:13:55:04,19OCT2023:13:55:03,60.67,60.67,60.67,60.67,19OCT2023:13:46:41,19OCT2023:13:46:40,19OCT2023:13:46:40,19OCT2023:13:46:40,60.8,60.8,19OCT2023:13:47:10,19OCT2023:13:47:09,62,62,62,62,61.87,61.87,0.521,0.521,0.522,0.522,0.384,0.383,0.0,46,76.12,102.70
19OCT2023:14:15:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.1,63.21,63.17,63.06,63.12,19OCT2023:14:01:12,19OCT2023:14:01:12,19OCT2023:14:01:13,19OCT2023:14:01:13,.,62.45,19OCT2023:14:15:00,19OCT2023:14:01:13,60.74,60.67,60.94,61.08,19OCT2023:14:07:05,19OCT2023:14:07:05,19OCT2023:14:07:09,19OCT2023:14:07:09,.,60.99,19OCT2023:14:15:00,19OCT2023:14:07:09,61.72,61.68,61.90,62.00,.,61.71,0.4080,0.4000,0.4020,0.3930,.,0.2610,-0,2,19OCT2023:14:01:17,15.1,19OCT2023:14:10:59,8.5,202,14.0100,2247,2246,2240,13.6,61.90,61.86,63.14,19OCT2023:14:01:15,63.12,19OCT2023:14:01:15,60.82,19OCT2023:14:07:10,60.84,19OCT2023:14:07:10,62.7,62.69,62.7,62.71,19OCT2023:14:01:18,19OCT2023:14:01:18,19OCT2023:14:01:17,19OCT2023:14:01:17,62.06,62.06,19OCT2023:14:12:20,19OCT2023:14:12:19,61.01,61.01,61.01,61.01,19OCT2023:14:07:13,19OCT2023:14:07:13,19OCT2023:14:07:12,19OCT2023:14:07:12,61.11,61.11,19OCT2023:14:07:29,19OCT2023:14:07:28,61.82,61.82,61.82,61.82,61.71,61.71,0.309,0.309,0.309,0.31,0.226,0.226,0.3,66,76.12,102.70
19OCT2023:14:30:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.7,64.03,64.00,64.04,64.12,19OCT2023:14:27:37,19OCT2023:14:27:37,19OCT2023:14:27:50,19OCT2023:14:27:50,.,63.43,19OCT2023:14:30:00,19OCT2023:14:27:46,61.13,61.09,61.69,61.80,19OCT2023:14:17:34,19OCT2023:14:17:34,19OCT2023:14:15:58,19OCT2023:14:15:58,.,61.49,19OCT2023:14:30:00,19OCT2023:14:17:46,62.32,62.28,62.70,62.78,.,62.28,0.5600,0.5510,0.5030,0.5000,.,0.3880,0,2,19OCT2023:14:19:26,14.9,19OCT2023:14:23:41,7.9,195,17.9100,2245,2248,2240,13.6,62.52,62.48,63.90,19OCT2023:14:27:45,63.79,19OCT2023:14:27:45,61.48,19OCT2023:14:17:45,61.43,19OCT2023:14:17:45,63.73,63.72,63.73,63.74,19OCT2023:14:27:51,19OCT2023:14:27:50,19OCT2023:14:27:50,19OCT2023:14:27:50,63.17,63.17,19OCT2023:14:28:01,19OCT2023:14:28:00,61.66,61.66,61.66,61.66,19OCT2023:14:17:46,19OCT2023:14:17:46,19OCT2023:14:17:46,19OCT2023:14:17:45,61.64,61.64,19OCT2023:14:17:59,19OCT2023:14:17:58,62.51,62.51,62.51,62.51,62.27,62.27,0.444,0.444,0.445,0.446,0.343,0.344,0.0,38,76.11,102.70
19OCT2023:14:45:00,15min,Peter Sinks,UCC,270,62.8,63.8,61.8,64.55,64.55,64.54,64.57,19OCT2023:14:37:01,19OCT2023:14:37:01,19OCT2023:14:30:27,19OCT2023:14:30:27,.,63.75,19OCT2023:14:45:00,19OCT2023:14:34:03,61.47,61.38,61.58,61.68,19OCT2023:14:37:48,19OCT2023:14:38:04,19OCT2023:14:42:06,19OCT2023:14:42:06,.,61.82,19OCT2023:14:45:00,19OCT2023:14:38:05,62.84,62.74,63.07,63.19,.,62.81,0.6220,0.6350,0.6700,0.6520,.,0.4540,-1,1,19OCT2023:14:36:51,12.1,19OCT2023:14:39:17,6.4,200,17.1800,2243,2249,2239,13.6,62.92,62.88,64.44,19OCT2023:14:30:30,64.24,19OCT2023:14:30:30,61.56,19OCT2023:14:38:10,61.50,19OCT2023:14:38:10,64.05,64.04,64.05,64.06,19OCT2023:14:30:32,19OCT2023:14:34:15,19OCT2023:14:30:32,19OCT2023:14:30:31,63.57,63.57,19OCT2023:14:34:29,19OCT2023:14:34:28,61.74,61.74,61.74,61.73,19OCT2023:14:37:53,19OCT2023:14:37:53,19OCT2023:14:37:52,19OCT2023:14:37:52,61.9,61.9,19OCT2023:14:38:15,19OCT2023:14:38:14,62.96,62.96,62.96,62.96,62.8,62.8,0.557,0.556,0.557,0.558,0.411,0.411,0.2,63,76.11,102.70
19OCT2023:15:00:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.0,65.12,65.05,64.67,64.81,19OCT2023:14:48:27,19OCT2023:14:48:27,19OCT2023:14:48:27,19OCT2023:14:48:27,.,64.15,19OCT2023:15:00:00,19OCT2023:14:48:28,61.57,61.34,61.48,61.62,19OCT2023:14:46:16,19OCT2023:14:46:16,19OCT2023:14:46:17,19OCT2023:14:46:16,.,61.92,19OCT2023:15:00:00,19OCT2023:14:46:18,62.79,62.67,62.94,63.02,.,62.80,0.6120,0.6220,0.6440,0.6360,.,0.4790,-0,1,19OCT2023:14:59:00,12.5,19OCT2023:14:50:35,6.9,189,18.9500,2243,2251,2241,13.6,62.83,62.76,64.60,19OCT2023:14:48:35,64.87,19OCT2023:14:48:30,61.45,19OCT2023:14:46:20,61.54,19OCT2023:14:46:45,64.36,64.36,64.36,64.37,19OCT2023:14:48:32,19OCT2023:14:48:32,19OCT2023:14:48:31,19OCT2023:14:48:31,63.8,63.8,19OCT2023:14:48:46,19OCT2023:14:48:45,61.86,61.86,61.86,61.85,19OCT2023:14:46:49,19OCT2023:14:45:45,19OCT2023:14:46:49,19OCT2023:14:46:48,62.07,62.07,19OCT2023:14:46:28,19OCT2023:14:46:27,62.86,62.86,62.86,62.86,62.81,62.81,0.577,0.577,0.577,0.577,0.458,0.457,0.0,55,76.11,102.70
19OCT2023:15:15:00,15min,Peter Sinks,UCC,270,62.8,63.8,62.3,64.32,64.22,63.83,63.94,19OCT2023:15:13:46,19OCT2023:15:13:44,19OCT2023:15:03:15,19OCT2023:15:03:15,.,63.98,19OCT2023:15:15:00,19OCT2023:15:14:15,61.92,61.79,61.77,61.85,19OCT2023:15:05:46,19OCT2023:15:06:32,19OCT2023:15:12:28,19OCT2023:15:12:28,.,62.25,19OCT2023:15:15:00,19OCT2023:15:05:50,62.85,62.76,62.92,63.01,.,62.89,0.4450,0.4330,0.4550,0.4560,.,0.3370,0,1,19OCT2023:15:02:59,12.3,19OCT2023:15:02:18,6.9,203,29.8900,2242,2250,2239,13.6,62.84,62.80,64.02,19OCT2023:15:13:50,63.95,19OCT2023:15:13:45,62.08,19OCT2023:15:12:35,62.08,19OCT2023:15:12:30,63.79,63.79,63.79,63.8,19OCT2023:15:14:25,19OCT2023:15:14:25,19OCT2023:15:14:24,19OCT2023:15:14:24,63.87,63.87,19OCT2023:15:14:33,19OCT2023:15:14:32,62.1,62.1,62.1,62.1,19OCT2023:15:12:29,19OCT2023:15:12:29,19OCT2023:15:12:29,19OCT2023:15:12:29,62.4,62.4,19OCT2023:15:06:05,19OCT2023:15:06:04,62.89,62.89,62.89,62.89,62.88,62.88,0.348,0.347,0.348,0.349,0.307,0.307,0.0,36,76.10,102.70
19OCT2023:15:30:00,15min,Peter Sinks,UCC,270,62.8,63.7,62.3,64.18,64.16,64.08,64.13,19OCT2023:15:22:28,19OCT2023:15:22:28,19OCT2023:15:23:17,19OCT2023:15:23:12,.,63.68,19OCT2023:15:30:00,19OCT2023:15:23:12,61.96,61.93,61.85,61.99,19OCT2023:15:27:59,19OCT2023:15:27:59,19OCT2023:15:18:36,19OCT2023:15:18:36,.,62.32,19OCT2023:15:30:00,19OCT2023:15:28:35,62.84,62.73,62.86,62.96,.,62.96,0.4010,0.3840,0.5190,0.5090,.,0.2930,0,1,19OCT2023:15:16:47,12.1,19OCT2023:15:24:13,6.5,202,23.8400,2243,2251,2240,13.6,62.78,62.75,63.73,19OCT2023:15:25:10,63.81,19OCT2023:15:20:10,62.06,19OCT2023:15:28:05,62.04,19OCT2023:15:28:00,63.8,63.8,63.8,63.81,19OCT2023:15:23:15,19OCT2023:15:23:15,19OCT2023:15:23:15,19OCT2023:15:23:15,63.5,63.5,19OCT2023:15:23:22,19OCT2023:15:23:21,62.15,62.14,62.14,62.15,19OCT2023:15:18:49,19OCT2023:15:18:49,19OCT2023:15:18:49,19OCT2023:15:18:49,62.39,62.39,19OCT2023:15:28:42,19OCT2023:15:28:41,62.85,62.85,62.85,62.85,62.96,62.96,0.374,0.374,0.374,0.375,0.27,0.27,0.0,59,76.10,102.70
19OCT2023:15:45:00,15min,Peter Sinks,UCC,270,62.4,63.1,61.9,63.47,63.39,63.54,63.67,19OCT2023:15:34:41,19OCT2023:15:34:41,19OCT2023:15:30:20,19OCT2023:15:30:20,.,63.08,19OCT2023:15:45:00,19OCT2023:15:31:38,61.61,61.46,61.57,61.64,19OCT2023:15:40:30,19OCT2023:15:40:39,19OCT2023:15:39:15,19OCT2023:15:39:15,.,61.98,19OCT2023:15:45:00,19OCT2023:15:42:05,62.43,62.32,62.45,62.57,.,62.57,0.3830,0.3760,0.4930,0.4990,.,0.2650,0,2,19OCT2023:15:43:56,10.7,19OCT2023:15:39:59,5.7,204,18.7900,2241,2251,2239,13.6,62.31,62.30,63.30,19OCT2023:15:31:45,63.19,19OCT2023:15:31:40,61.45,19OCT2023:15:40:40,61.50,19OCT2023:15:40:45,63.25,63.25,63.25,63.25,19OCT2023:15:30:30,19OCT2023:15:30:30,19OCT2023:15:30:30,19OCT2023:15:30:30,62.94,62.94,19OCT2023:15:36:11,19OCT2023:15:36:10,61.77,61.77,61.77,61.77,19OCT2023:15:40:42,19OCT2023:15:40:42,19OCT2023:15:40:42,19OCT2023:15:40:42,62.04,62.04,19OCT2023:15:41:05,19OCT2023:15:41:04,62.45,62.45,62.45,62.45,62.58,62.58,0.364,0.363,0.364,0.365,0.237,0.237,0.2,254,76.10,102.70
19OCT2023:16:00:00,15min,Peter Sinks,UCC,270,62.3,62.9,61.7,63.29,63.25,63.23,63.33,19OCT2023:15:49:08,19OCT2023:15:49:08,19OCT2023:15:51:04,19OCT2023:15:51:04,.,62.96,19OCT2023:16:00:00,19OCT2023:15:52:58,61.59,61.50,61.23,61.32,19OCT2023:15:58:37,19OCT2023:15:48:25,19OCT2023:15:47:12,19OCT2023:15:58:37,.,61.86,19OCT2023:16:00:00,19OCT2023:15:58:37,62.25,62.15,62.08,62.19,.,62.41,0.3670,0.3520,0.4790,0.4950,.,0.2880,0,2,19OCT2023:15:59:08,10.5,19OCT2023:15:46:54,5.5,213,18.9700,2243,2252,2242,13.6,62.08,62.08,62.80,19OCT2023:15:49:10,62.92,19OCT2023:15:52:55,61.52,19OCT2023:15:58:35,61.41,19OCT2023:15:58:40,62.92,62.92,62.92,62.92,19OCT2023:15:49:17,19OCT2023:15:49:17,19OCT2023:15:49:17,19OCT2023:15:49:16,62.9,62.9,19OCT2023:15:53:06,19OCT2023:15:53:05,61.49,61.49,61.49,61.49,19OCT2023:15:58:42,19OCT2023:15:58:42,19OCT2023:15:58:42,19OCT2023:15:58:42,61.93,61.93,19OCT2023:15:58:50,19OCT2023:15:58:49,62.18,62.18,62.18,62.17,62.42,62.42,0.374,0.374,0.374,0.375,0.265,0.266,0.0,6,76.09,102.60
19OCT2023:16:15:00,15min,Peter Sinks,UCC,270,61.3,62.0,60.9,62.00,61.96,62.09,62.22,19OCT2023:16:01:17,19OCT2023:16:01:17,19OCT2023:16:01:20,19OCT2023:16:01:20,.,62.06,19OCT2023:16:15:00,19OCT2023:16:00:01,60.82,60.75,60.54,60.60,19OCT2023:16:10:27,19OCT2023:16:13:38,19OCT2023:16:10:26,19OCT2023:16:10:26,.,61.02,19OCT2023:16:15:00,19OCT2023:16:10:32,61.31,61.28,61.27,61.38,.,61.45,0.2390,0.2410,0.3220,0.3400,.,0.2380,0,1,19OCT2023:16:07:08,11.8,19OCT2023:16:02:53,7.5,205,12.1900,2248,2252,2245,13.6,61.28,61.28,61.81,19OCT2023:16:01:20,61.86,19OCT2023:16:01:25,60.76,19OCT2023:16:10:35,60.78,19OCT2023:16:10:30,61.95,61.94,61.95,61.95,19OCT2023:16:01:24,19OCT2023:16:01:24,19OCT2023:16:01:23,19OCT2023:16:01:23,62.02,62.02,19OCT2023:16:00:07,19OCT2023:16:00:06,60.72,60.72,60.72,60.72,19OCT2023:16:10:35,19OCT2023:16:10:34,19OCT2023:16:10:34,19OCT2023:16:10:34,61.08,61.08,19OCT2023:16:10:44,19OCT2023:16:10:43,61.31,61.31,61.31,61.31,61.46,61.46,0.255,0.255,0.255,0.255,0.243,0.242,0.0,31,76.09,102.60
19OCT2023:16:30:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.0,61.16,61.13,61.39,61.52,19OCT2023:16:15:16,19OCT2023:16:16:16,19OCT2023:16:16:01,19OCT2023:16:16:01,.,61.20,19OCT2023:16:30:00,19OCT2023:16:15:01,59.84,59.56,59.63,59.70,19OCT2023:16:29:55,19OCT2023:16:29:55,19OCT2023:16:29:52,19OCT2023:16:29:52,.,60.20,19OCT2023:16:30:00,19OCT2023:16:29:55,60.64,60.56,60.48,60.56,.,60.78,0.2550,0.2810,0.3720,0.3860,.,0.2180,0,2,19OCT2023:16:29:41,10.3,19OCT2023:16:16:01,5.8,211,15.7400,2248,2256,2249,13.7,60.54,60.54,61.18,19OCT2023:16:15:25,61.09,19OCT2023:16:15:25,59.74,19OCT2023:16:29:55,59.63,19OCT2023:16:30:00,61.17,61.17,61.17,61.17,19OCT2023:16:16:09,19OCT2023:16:16:08,19OCT2023:16:16:08,19OCT2023:16:16:08,61.25,61.24,19OCT2023:16:15:01,19OCT2023:16:15:01,59.79,59.79,59.79,59.79,19OCT2023:16:29:58,19OCT2023:16:29:58,19OCT2023:16:29:58,19OCT2023:16:29:58,60.29,60.29,19OCT2023:16:30:00,19OCT2023:16:30:00,60.57,60.57,60.57,60.57,60.8,60.8,0.3,0.301,0.301,0.301,0.211,0.211,0.0,35,76.09,102.60
19OCT2023:16:45:00,15min,Peter Sinks,UCC,270,59.6,60.4,58.5,60.46,60.39,60.21,60.30,19OCT2023:16:30:40,19OCT2023:16:30:40,19OCT2023:16:30:09,19OCT2023:16:30:09,.,60.51,19OCT2023:16:45:00,19OCT2023:16:31:16,57.88,57.63,57.95,58.04,19OCT2023:16:43:58,19OCT2023:16:43:58,19OCT2023:16:43:58,19OCT2023:16:43:58,.,58.66,19OCT2023:16:45:00,19OCT2023:16:43:58,59.62,59.51,59.38,59.46,.,59.80,0.4880,0.5230,0.5130,0.5160,.,0.4440,0,1,19OCT2023:16:35:30,9.2,19OCT2023:16:35:02,4.9,213,15.9200,2249,2260,2254,13.7,59.42,59.45,60.19,19OCT2023:16:31:10,60.19,19OCT2023:16:31:15,58.08,19OCT2023:16:44:00,57.92,19OCT2023:16:44:00,60.24,60.24,60.24,60.24,19OCT2023:16:30:19,19OCT2023:16:30:19,19OCT2023:16:30:18,19OCT2023:16:30:18,60.47,60.47,19OCT2023:16:31:19,19OCT2023:16:31:18,58.22,58.23,58.22,58.22,19OCT2023:16:44:04,19OCT2023:16:44:04,19OCT2023:16:44:04,19OCT2023:16:44:04,58.86,58.86,19OCT2023:16:44:11,19OCT2023:16:44:10,59.5,59.5,59.5,59.5,59.82,59.82,0.481,0.481,0.481,0.482,0.428,0.429,0.0,3,76.09,102.60
19OCT2023:17:00:00,15min,Peter Sinks,UCC,270,57.1,58.9,54.8,59.13,59.14,58.90,58.97,19OCT2023:16:48:01,19OCT2023:16:48:01,19OCT2023:16:45:53,19OCT2023:16:45:52,.,59.01,19OCT2023:17:00:00,19OCT2023:16:45:01,54.15,54.16,54.44,54.51,19OCT2023:16:59:37,19OCT2023:16:59:37,19OCT2023:16:59:55,19OCT2023:16:59:55,.,54.59,19OCT2023:17:00:00,19OCT2023:16:59:55,57.01,57.05,56.99,57.05,.,57.15,1.2260,1.1690,1.0540,1.0580,.,1.2170,0,2,19OCT2023:16:51:20,7.5,19OCT2023:16:47:54,3.3,221,15.5800,2197,2208,2207,13.2,57.15,57.22,58.98,19OCT2023:16:48:10,58.96,19OCT2023:16:48:10,54.68,19OCT2023:16:59:55,54.64,19OCT2023:16:59:40,58.83,58.83,58.83,58.84,19OCT2023:16:48:09,19OCT2023:16:48:09,19OCT2023:16:48:09,19OCT2023:16:48:08,58.98,58.97,19OCT2023:16:45:01,19OCT2023:16:45:01,54.74,54.74,54.74,54.74,19OCT2023:17:00:00,19OCT2023:17:00:00,19OCT2023:17:00:00,19OCT2023:17:00:00,54.77,54.76,19OCT2023:17:00:00,19OCT2023:17:00:00,57.06,57.06,57.06,57.06,57.23,57.22,1.091,1.091,1.092,1.092,1.188,1.189,0.0,31,76.10,102.70
19OCT2023:17:15:00,15min,Peter Sinks,UCC,270,50.5,55.1,46.6,55.81,55.84,55.36,55.39,19OCT2023:17:00:58,19OCT2023:17:00:58,19OCT2023:17:00:58,19OCT2023:17:00:05,.,55.04,19OCT2023:17:15:00,19OCT2023:17:00:16,44.87,44.94,46.72,46.82,19OCT2023:17:14:48,19OCT2023:17:14:48,19OCT2023:17:14:59,19OCT2023:17:14:59,.,46.07,19OCT2023:17:15:00,19OCT2023:17:14:58,50.40,50.41,50.96,50.98,.,50.55,2.4290,2.4280,2.2260,2.2220,.,2.3450,0,1,19OCT2023:17:14:39,4.2,19OCT2023:17:01:24,1.1,234,48.2600,2137,2138,2143,13.1,50.68,50.75,55.81,19OCT2023:17:02:10,55.71,19OCT2023:17:00:10,46.44,19OCT2023:17:14:00,46.45,19OCT2023:17:14:00,55.25,55.25,55.25,55.26,19OCT2023:17:00:17,19OCT2023:17:00:16,19OCT2023:17:00:16,19OCT2023:17:00:16,54.92,54.92,19OCT2023:17:00:31,19OCT2023:17:00:30,46.23,46.24,46.23,46.22,19OCT2023:17:15:00,19OCT2023:17:15:00,19OCT2023:17:15:00,19OCT2023:17:15:00,46.98,46.97,19OCT2023:17:14:12,19OCT2023:17:15:00,50.76,50.76,50.76,50.75,50.69,50.69,2.295,2.295,2.295,2.296,2.334,2.333,0.0,7,76.11,102.70
19OCT2023:17:30:00,15min,Peter Sinks,UCC,270,44.0,47.5,40.1,47.85,47.87,47.47,47.56,19OCT2023:17:15:24,19OCT2023:17:15:24,19OCT2023:17:15:25,19OCT2023:17:15:24,.,47.50,19OCT2023:17:30:00,19OCT2023:17:16:50,38.44,38.37,41.23,41.32,19OCT2023:17:27:32,19OCT2023:17:27:32,19OCT2023:17:27:45,19OCT2023:17:27:45,.,39.76,19OCT2023:17:30:00,19OCT2023:17:27:43,44.02,44.02,44.49,44.51,.,44.04,2.1890,2.1990,1.7610,1.7680,.,1.9890,0,1,19OCT2023:17:18:06,1.8,19OCT2023:17:19:12,0.3,84,52.9200,2118,2103,2126,13.1,44.01,44.21,47.77,19OCT2023:17:16:50,47.91,19OCT2023:17:16:55,38.98,19OCT2023:17:27:45,39.09,19OCT2023:17:27:45,47.61,47.61,47.61,47.61,19OCT2023:17:15:26,19OCT2023:17:15:25,19OCT2023:17:15:25,19OCT2023:17:15:25,47.42,47.42,19OCT2023:17:17:04,19OCT2023:17:17:03,40.17,40.18,40.17,40.16,19OCT2023:17:27:44,19OCT2023:17:27:44,19OCT2023:17:27:44,19OCT2023:17:27:44,40.07,40.07,19OCT2023:17:27:59,19OCT2023:17:27:58,44.28,44.28,44.28,44.28,44.09,44.09,1.906,1.905,1.906,1.906,1.977,1.975,0.0,5,76.12,102.70
19OCT2023:17:45:00,15min,Peter Sinks,UCC,270,39.6,43.8,37.4,44.55,44.55,43.16,43.31,19OCT2023:17:31:47,19OCT2023:17:31:47,19OCT2023:17:32:01,19OCT2023:17:32:01,.,43.67,19OCT2023:17:45:00,19OCT2023:17:30:01,36.47,36.37,37.89,37.92,19OCT2023:17:39:33,19OCT2023:17:39:33,19OCT2023:17:44:44,19OCT2023:17:44:07,.,37.20,19OCT2023:17:45:00,19OCT2023:17:43:12,39.55,39.55,39.91,39.96,.,39.58,1.8040,1.8110,1.4180,1.4070,.,1.6620,0,2,19OCT2023:17:37:44,1.5,19OCT2023:17:44:42,0.2,160,20.4500,2115,2085,2123,13.0,39.73,39.82,44.92,19OCT2023:17:30:01,44.91,19OCT2023:17:31:50,36.64,19OCT2023:17:39:30,36.99,19OCT2023:17:39:40,43.94,43.9,43.9,43.9,19OCT2023:17:30:01,19OCT2023:17:30:01,19OCT2023:17:30:01,19OCT2023:17:30:01,43.65,43.65,19OCT2023:17:30:09,19OCT2023:17:30:08,37.61,37.61,37.61,37.61,19OCT2023:17:39:39,19OCT2023:17:39:38,19OCT2023:17:39:38,19OCT2023:17:39:38,37.25,37.25,19OCT2023:17:43:29,19OCT2023:17:43:28,39.79,39.79,39.78,39.78,39.68,39.67,1.577,1.575,1.575,1.575,1.698,1.694,42.2,74,76.15,102.70
19OCT2023:18:00:00,15min,Peter Sinks,UCC,270,34.8,38.9,32.3,40.37,40.34,38.44,38.63,19OCT2023:17:45:07,19OCT2023:17:45:07,19OCT2023:17:45:13,19OCT2023:17:45:13,.,39.06,19OCT2023:18:00:00,19OCT2023:17:45:10,31.10,31.14,33.10,33.23,19OCT2023:17:57:55,19OCT2023:17:57:55,19OCT2023:17:57:57,19OCT2023:17:57:56,.,31.93,19OCT2023:18:00:00,19OCT2023:17:58:00,34.81,34.79,35.45,35.50,.,34.84,1.8130,1.8130,1.4540,1.4310,.,1.7310,0,2,19OCT2023:17:59:17,1.8,19OCT2023:17:54:18,0.3,188,5.2170,2116,2074,2128,13.0,34.99,35.10,40.98,19OCT2023:17:45:15,40.87,19OCT2023:17:45:15,31.17,19OCT2023:17:58:00,31.21,19OCT2023:17:58:00,39.02,39.01,39.02,39.02,19OCT2023:17:45:17,19OCT2023:17:45:17,19OCT2023:17:45:17,19OCT2023:17:45:17,38.76,38.76,19OCT2023:17:45:32,19OCT2023:17:45:31,32.26,32.26,32.26,32.25,19OCT2023:17:58:02,19OCT2023:17:58:01,19OCT2023:17:58:01,19OCT2023:17:58:01,32.27,32.27,19OCT2023:17:58:16,19OCT2023:17:58:15,35.18,35.18,35.18,35.18,34.93,34.93,1.61,1.609,1.609,1.61,1.737,1.736,3.8,8,76.17,102.70
19OCT2023:18:15:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.1,33.50,33.65,33.37,33.45,19OCT2023:18:08:30,19OCT2023:18:08:31,19OCT2023:18:00:15,19OCT2023:18:00:08,.,33.08,19OCT2023:18:15:00,19OCT2023:18:00:48,29.63,29.59,30.45,30.55,19OCT2023:18:11:34,19OCT2023:18:11:34,19OCT2023:18:11:46,19OCT2023:18:11:46,.,30.02,19OCT2023:18:15:00,19OCT2023:18:12:17,31.61,31.60,31.80,31.87,.,31.56,0.9530,0.9610,0.7870,0.7800,.,0.8650,0,2,19OCT2023:18:08:14,1.8,19OCT2023:18:08:32,0.3,186,7.9570,2114,2067,2128,12.9,31.68,31.80,33.33,19OCT2023:18:00:15,33.40,19OCT2023:18:01:50,29.79,19OCT2023:18:11:40,29.80,19OCT2023:18:11:40,33.35,33.35,33.35,33.35,19OCT2023:18:00:16,19OCT2023:18:00:16,19OCT2023:18:00:16,19OCT2023:18:00:15,33.06,33.06,19OCT2023:18:01:01,19OCT2023:18:01:00,30.19,30.2,30.19,30.18,19OCT2023:18:11:48,19OCT2023:18:11:47,19OCT2023:18:11:47,19OCT2023:18:11:47,30.1,30.1,19OCT2023:18:12:23,19OCT2023:18:12:22,31.74,31.74,31.74,31.74,31.6,31.6,0.843,0.843,0.843,0.843,0.84,0.84,41.2,51,76.18,102.70
19OCT2023:18:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.4,31.32,31.28,30.75,30.83,19OCT2023:18:15:20,19OCT2023:18:15:16,19OCT2023:18:15:01,19OCT2023:18:15:01,.,30.76,19OCT2023:18:30:00,19OCT2023:18:19:03,28.23,28.22,28.60,28.57,19OCT2023:18:23:51,19OCT2023:18:23:50,19OCT2023:18:26:14,19OCT2023:18:26:12,.,28.27,19OCT2023:18:30:00,19OCT2023:18:26:23,29.64,29.62,29.67,29.73,.,29.53,0.8590,0.8590,0.6680,0.6760,.,0.7980,0,2,19OCT2023:18:28:15,1.5,19OCT2023:18:17:44,0.3,178,6.4170,2114,2066,2125,13.0,29.74,29.80,31.19,19OCT2023:18:21:05,31.26,19OCT2023:18:15:20,28.29,19OCT2023:18:23:10,28.36,19OCT2023:18:24:00,30.83,30.83,30.83,30.84,19OCT2023:18:15:26,19OCT2023:18:15:25,19OCT2023:18:15:25,19OCT2023:18:15:25,30.66,30.66,19OCT2023:18:19:16,19OCT2023:18:19:15,28.44,28.44,28.44,28.44,19OCT2023:18:26:19,19OCT2023:18:26:18,19OCT2023:18:26:18,19OCT2023:18:26:18,28.31,28.31,19OCT2023:18:26:34,19OCT2023:18:26:33,29.68,29.68,29.68,29.68,29.54,29.54,0.734,0.733,0.734,0.734,0.792,0.792,0.1,4,76.20,102.80
19OCT2023:18:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.2,30.10,30.09,28.95,29.10,19OCT2023:18:40:42,19OCT2023:18:40:42,19OCT2023:18:40:58,19OCT2023:18:40:57,.,29.45,19OCT2023:18:45:00,19OCT2023:18:44:30,26.72,26.53,27.66,27.73,19OCT2023:18:41:41,19OCT2023:18:41:41,19OCT2023:18:42:12,19OCT2023:18:42:12,.,26.98,19OCT2023:18:45:00,19OCT2023:18:34:23,28.52,28.49,28.35,28.43,.,28.36,0.7860,0.7990,0.3190,0.3290,.,0.6470,0,2,19OCT2023:18:30:29,1.8,19OCT2023:18:44:28,0.4,178,11.3600,2119,2062,2123,12.9,28.60,28.64,30.31,19OCT2023:18:44:30,30.22,19OCT2023:18:44:30,26.82,19OCT2023:18:34:20,26.91,19OCT2023:18:33:40,29.4,29.4,29.4,29.4,19OCT2023:18:44:34,19OCT2023:18:44:33,19OCT2023:18:44:33,19OCT2023:18:44:33,29.37,29.37,19OCT2023:18:44:51,19OCT2023:18:44:50,27.36,27.36,27.36,27.36,19OCT2023:18:42:23,19OCT2023:18:42:22,19OCT2023:18:42:22,19OCT2023:18:42:22,27.05,27.05,19OCT2023:18:34:39,19OCT2023:18:34:38,28.45,28.45,28.45,28.45,28.37,28.37,0.496,0.495,0.496,0.497,0.628,0.628,0.0,5,76.21,102.80
19OCT2023:19:00:00,15min,Peter Sinks,UCC,270,27.5,29.0,26.5,29.13,29.12,28.49,28.58,19OCT2023:18:47:46,19OCT2023:18:47:46,19OCT2023:18:45:01,19OCT2023:18:45:01,.,28.72,19OCT2023:19:00:00,19OCT2023:18:45:01,26.11,26.03,26.61,26.69,19OCT2023:18:56:00,19OCT2023:18:56:00,19OCT2023:18:58:14,19OCT2023:18:58:14,.,26.35,19OCT2023:19:00:00,19OCT2023:18:57:32,27.59,27.56,27.37,27.45,.,27.47,0.6580,0.6650,0.4380,0.4420,.,0.5530,0,1,19OCT2023:18:53:26,1.1,19OCT2023:18:45:01,0.1,196,1.3460,2119,2057,2120,12.9,27.65,27.67,29.25,19OCT2023:18:45:01,29.17,19OCT2023:18:45:01,26.11,19OCT2023:18:55:55,26.26,19OCT2023:18:56:00,28.82,28.79,28.79,28.78,19OCT2023:18:45:01,19OCT2023:18:45:01,19OCT2023:18:45:01,19OCT2023:18:45:01,29.25,29.23,19OCT2023:18:45:01,19OCT2023:18:45:01,26.54,26.54,26.53,26.53,19OCT2023:18:57:20,19OCT2023:18:57:20,19OCT2023:18:57:20,19OCT2023:18:57:20,26.37,26.37,19OCT2023:18:57:51,19OCT2023:18:57:50,27.51,27.51,27.5,27.5,27.5,27.5,0.495,0.494,0.495,0.495,0.57,0.567,0.0,2,76.23,102.80
19OCT2023:19:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.9,28.42,28.40,26.89,27.00,19OCT2023:19:01:19,19OCT2023:19:01:19,19OCT2023:19:01:21,19OCT2023:19:01:21,.,28.01,19OCT2023:19:15:00,19OCT2023:19:01:24,25.48,25.46,25.84,25.90,19OCT2023:19:12:58,19OCT2023:19:12:56,19OCT2023:19:14:07,19OCT2023:19:14:07,.,25.86,19OCT2023:19:15:00,19OCT2023:19:13:04,26.86,26.84,26.34,26.43,.,26.71,0.6340,0.6370,0.2980,0.3070,.,0.5770,0,2,19OCT2023:19:12:26,1.1,19OCT2023:19:08:28,0.1,189,2.3020,2117,2051,2117,12.9,26.98,26.97,28.31,19OCT2023:19:02:50,28.27,19OCT2023:19:01:20,25.81,19OCT2023:19:13:10,25.88,19OCT2023:19:13:10,27.63,27.62,27.63,27.63,19OCT2023:19:01:27,19OCT2023:19:01:27,19OCT2023:19:01:27,19OCT2023:19:01:27,27.96,27.96,19OCT2023:19:01:43,19OCT2023:19:01:42,25.79,25.79,25.79,25.79,19OCT2023:19:13:08,19OCT2023:19:13:07,19OCT2023:19:13:07,19OCT2023:19:13:07,25.93,25.93,19OCT2023:19:13:28,19OCT2023:19:13:27,26.62,26.62,26.62,26.62,26.73,26.73,0.45,0.45,0.45,0.45,0.566,0.566,0.0,5,76.24,102.80
19OCT2023:19:30:00,15min,Peter Sinks,UCC,270,25.2,26.2,23.0,26.57,26.55,25.95,26.06,19OCT2023:19:17:39,19OCT2023:19:17:39,19OCT2023:19:16:31,19OCT2023:19:16:30,.,26.25,19OCT2023:19:30:00,19OCT2023:19:16:28,22.09,21.99,23.65,23.77,19OCT2023:19:28:30,19OCT2023:19:28:30,19OCT2023:19:28:37,19OCT2023:19:28:37,.,22.80,19OCT2023:19:30:00,19OCT2023:19:28:41,25.21,25.18,25.08,25.16,.,25.09,0.8070,0.8180,0.5260,0.5230,.,0.7030,0,2,19OCT2023:19:18:08,0.7,19OCT2023:19:29:39,0.0,174,0.0020,2113,2046,2114,13.0,25.29,25.35,26.62,19OCT2023:19:17:45,26.62,19OCT2023:19:16:20,22.17,19OCT2023:19:28:35,22.26,19OCT2023:19:28:35,26.25,26.25,26.25,26.25,19OCT2023:19:16:31,19OCT2023:19:16:31,19OCT2023:19:16:31,19OCT2023:19:16:31,26.22,26.22,19OCT2023:19:16:45,19OCT2023:19:16:44,22.97,22.98,22.97,22.97,19OCT2023:19:28:43,19OCT2023:19:28:42,19OCT2023:19:28:42,19OCT2023:19:28:42,23.1,23.1,19OCT2023:19:28:58,19OCT2023:19:28:57,25.17,25.17,25.17,25.17,25.11,25.11,0.631,0.63,0.63,0.631,0.695,0.694,0.0,293,76.25,102.80
19OCT2023:19:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,23.9,26.64,26.62,25.35,25.56,19OCT2023:19:32:20,19OCT2023:19:32:20,19OCT2023:19:32:21,19OCT2023:19:32:21,.,25.88,19OCT2023:19:45:00,19OCT2023:19:32:20,23.05,22.96,23.93,24.05,19OCT2023:19:43:51,19OCT2023:19:43:51,19OCT2023:19:43:52,19OCT2023:19:43:52,.,23.85,19OCT2023:19:45:00,19OCT2023:19:44:00,25.14,25.11,24.65,24.75,.,24.98,0.5230,0.5310,0.2370,0.2570,.,0.4100,0,2,19OCT2023:19:37:03,0.9,19OCT2023:19:34:06,0.0,188,0.9620,2110,2040,2111,13.0,25.21,25.23,26.58,19OCT2023:19:32:25,26.65,19OCT2023:19:32:25,23.67,19OCT2023:19:43:50,23.59,19OCT2023:19:43:50,25.83,25.82,25.83,25.83,19OCT2023:19:32:25,19OCT2023:19:32:24,19OCT2023:19:32:24,19OCT2023:19:32:24,25.74,25.74,19OCT2023:19:38:19,19OCT2023:19:38:18,23.72,23.72,23.72,23.71,19OCT2023:19:44:02,19OCT2023:19:44:02,19OCT2023:19:44:01,19OCT2023:19:44:01,24.07,24.07,19OCT2023:19:44:19,19OCT2023:19:44:18,24.92,24.92,24.92,24.92,24.99,24.99,0.346,0.346,0.346,0.347,0.384,0.384,9.1,9,76.25,102.80
19OCT2023:20:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.5,25.25,25.24,24.00,24.10,19OCT2023:19:58:41,19OCT2023:19:58:42,19OCT2023:19:45:01,19OCT2023:19:45:01,.,24.83,19OCT2023:20:00:00,19OCT2023:19:58:48,22.04,22.00,22.69,22.66,19OCT2023:19:56:05,19OCT2023:19:56:05,19OCT2023:19:56:14,19OCT2023:19:56:16,.,22.35,19OCT2023:20:00:00,19OCT2023:19:56:18,23.91,23.89,23.59,23.67,.,23.75,0.5710,0.5800,0.2070,0.2260,.,0.4650,0,1,19OCT2023:19:54:43,0.0,19OCT2023:19:45:01,0.0,0,0.0000,2106,2035,2109,13.0,24.00,24.00,25.30,19OCT2023:19:58:40,25.30,19OCT2023:19:58:40,22.15,19OCT2023:19:56:15,22.19,19OCT2023:19:56:15,24.46,24.46,24.46,24.46,19OCT2023:19:58:45,19OCT2023:19:58:44,19OCT2023:19:58:44,19OCT2023:19:58:44,24.77,24.77,19OCT2023:19:59:05,19OCT2023:19:59:04,22.42,22.43,22.42,22.42,19OCT2023:19:56:19,19OCT2023:19:56:19,19OCT2023:19:56:19,19OCT2023:19:56:19,22.52,22.52,19OCT2023:19:56:34,19OCT2023:19:56:33,23.76,23.76,23.76,23.76,23.74,23.74,0.355,0.355,0.355,0.356,0.445,0.445,0.2,285,76.25,102.80
19OCT2023:20:15:00,15min,Peter Sinks,UCC,270,23.0,24.4,21.8,24.78,24.77,23.86,24.02,19OCT2023:20:00:10,19OCT2023:20:00:10,19OCT2023:20:00:19,19OCT2023:20:00:16,.,24.62,19OCT2023:20:15:00,19OCT2023:20:00:06,21.59,21.51,21.76,21.86,19OCT2023:20:07:12,19OCT2023:20:07:49,19OCT2023:20:07:53,19OCT2023:20:07:53,.,21.70,19OCT2023:20:15:00,19OCT2023:20:07:54,23.07,23.04,22.78,22.88,.,22.94,0.6570,0.6650,0.4050,0.4140,.,0.5600,0,2,19OCT2023:20:06:24,0.0,19OCT2023:20:00:01,0.0,0,0.0000,2103,2030,2106,12.9,23.11,23.14,24.93,19OCT2023:20:00:01,24.94,19OCT2023:20:00:01,21.56,19OCT2023:20:07:55,21.61,19OCT2023:20:07:55,24.32,24.31,24.32,24.32,19OCT2023:20:00:17,19OCT2023:20:00:17,19OCT2023:20:00:17,19OCT2023:20:00:16,24.55,24.55,19OCT2023:20:00:18,19OCT2023:20:00:17,21.73,21.73,21.73,21.73,19OCT2023:20:07:57,19OCT2023:20:07:57,19OCT2023:20:07:57,19OCT2023:20:07:57,21.81,21.81,19OCT2023:20:08:06,19OCT2023:20:08:05,22.96,22.95,22.95,22.95,22.96,22.96,0.499,0.497,0.498,0.498,0.575,0.572,0.0,6,76.26,102.80
19OCT2023:20:30:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.8,24.35,24.34,23.33,23.52,19OCT2023:20:17:56,19OCT2023:20:16:45,19OCT2023:20:17:58,19OCT2023:20:17:58,.,23.88,19OCT2023:20:30:00,19OCT2023:20:17:58,21.58,21.54,21.95,21.99,19OCT2023:20:18:31,19OCT2023:20:18:31,19OCT2023:20:29:09,19OCT2023:20:25:09,.,21.66,19OCT2023:20:30:00,19OCT2023:20:25:05,22.77,22.74,22.43,22.53,.,22.61,0.6820,0.6850,0.3330,0.3580,.,0.5680,0,2,19OCT2023:20:28:11,0.2,19OCT2023:20:18:12,0.0,201,0.0000,2100,2027,2104,12.8,22.79,22.85,24.67,19OCT2023:20:16:50,24.58,19OCT2023:20:16:50,21.65,19OCT2023:20:24:45,21.72,19OCT2023:20:27:20,23.76,23.76,23.76,23.76,19OCT2023:20:18:00,19OCT2023:20:18:00,19OCT2023:20:18:00,19OCT2023:20:17:59,23.76,23.76,19OCT2023:20:18:08,19OCT2023:20:18:07,21.88,21.88,21.88,21.88,19OCT2023:20:25:13,19OCT2023:20:25:13,19OCT2023:20:25:13,19OCT2023:20:25:13,21.72,21.72,19OCT2023:20:25:30,19OCT2023:20:25:29,22.62,22.62,22.62,22.62,22.61,22.61,0.477,0.476,0.477,0.478,0.55,0.55,0.1,6,76.26,102.80
19OCT2023:20:45:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.1,23.20,23.13,22.57,22.71,19OCT2023:20:33:07,19OCT2023:20:33:07,19OCT2023:20:30:01,19OCT2023:20:30:01,.,23.00,19OCT2023:20:45:00,19OCT2023:20:30:01,20.82,20.79,21.20,21.24,19OCT2023:20:44:56,19OCT2023:20:44:55,19OCT2023:20:45:00,19OCT2023:20:45:00,.,21.05,19OCT2023:20:45:00,19OCT2023:20:40:38,22.07,22.04,21.77,21.85,.,21.94,0.5130,0.5170,0.3020,0.3060,.,0.4310,0,2,19OCT2023:20:33:11,0.4,19OCT2023:20:41:32,0.0,178,0.0010,2097,2022,2102,12.8,22.14,22.18,23.34,19OCT2023:20:30:01,23.43,19OCT2023:20:30:01,21.06,19OCT2023:20:40:40,21.06,19OCT2023:20:40:40,23.05,23.04,23.04,23.04,19OCT2023:20:30:01,19OCT2023:20:30:01,19OCT2023:20:30:01,19OCT2023:20:30:01,23.06,23.06,19OCT2023:20:30:06,19OCT2023:20:30:05,21.14,21.13,21.13,21.13,19OCT2023:20:45:00,19OCT2023:20:45:00,19OCT2023:20:45:00,19OCT2023:20:45:00,21.14,21.14,19OCT2023:20:40:54,19OCT2023:20:40:53,21.95,21.95,21.95,21.95,21.97,21.97,0.381,0.381,0.381,0.381,0.43,0.429,0.0,5,76.27,102.80
19OCT2023:21:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.1,23.19,23.18,22.29,22.47,19OCT2023:20:55:19,19OCT2023:20:55:19,19OCT2023:20:54:32,19OCT2023:20:54:31,.,22.86,19OCT2023:21:00:00,19OCT2023:20:55:21,20.82,20.79,21.08,21.07,19OCT2023:20:59:55,19OCT2023:20:59:55,19OCT2023:20:59:58,19OCT2023:20:59:58,.,20.96,19OCT2023:21:00:00,19OCT2023:20:59:59,22.22,22.19,21.76,21.84,.,22.04,0.5520,0.5630,0.2770,0.2850,.,0.4460,0,1,19OCT2023:20:53:52,0.0,19OCT2023:20:45:01,0.0,0,0.0000,2095,2019,2100,12.9,22.36,22.31,23.27,19OCT2023:20:55:20,23.23,19OCT2023:20:55:20,20.91,19OCT2023:20:56:15,21.02,19OCT2023:20:59:55,22.65,22.65,22.65,22.65,19OCT2023:20:54:35,19OCT2023:20:54:35,19OCT2023:20:54:34,19OCT2023:20:54:34,22.8,22.8,19OCT2023:20:55:31,19OCT2023:20:55:30,21.01,21.01,21.01,21.01,19OCT2023:21:00:00,19OCT2023:21:00:00,19OCT2023:21:00:00,19OCT2023:21:00:00,21.22,21.2,19OCT2023:21:00:00,19OCT2023:21:00:00,22,22,22,22,22.04,22.04,0.396,0.395,0.396,0.396,0.422,0.422,0.1,4,76.28,102.80
19OCT2023:21:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,20.3,23.28,23.28,22.32,22.41,19OCT2023:21:11:47,19OCT2023:21:11:47,19OCT2023:21:11:56,19OCT2023:21:11:59,.,22.72,19OCT2023:21:15:00,19OCT2023:21:11:52,19.76,19.77,20.44,20.56,19OCT2023:21:06:15,19OCT2023:21:06:15,19OCT2023:21:03:23,19OCT2023:21:03:23,.,20.10,19OCT2023:21:15:00,19OCT2023:21:06:22,21.67,21.64,21.36,21.44,.,21.50,0.7780,0.7890,0.3560,0.3560,.,0.6350,0,2,19OCT2023:21:08:06,0.0,19OCT2023:21:00:01,0.0,0,0.0000,2093,2016,2097,12.9,21.75,21.71,23.34,19OCT2023:21:11:50,23.05,19OCT2023:21:08:30,20.03,19OCT2023:21:03:25,20.07,19OCT2023:21:03:25,22.73,22.73,22.73,22.74,19OCT2023:21:11:57,19OCT2023:21:11:57,19OCT2023:21:11:57,19OCT2023:21:11:57,22.58,22.58,19OCT2023:21:12:07,19OCT2023:21:12:06,20.39,20.39,20.38,20.38,19OCT2023:21:03:28,19OCT2023:21:03:28,19OCT2023:21:03:28,19OCT2023:21:03:28,20.17,20.17,19OCT2023:21:06:44,19OCT2023:21:06:43,21.52,21.52,21.52,21.52,21.51,21.51,0.525,0.525,0.525,0.526,0.607,0.607,3.8,5,76.28,102.80
19OCT2023:21:30:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.4,22.71,22.75,21.73,21.78,19OCT2023:21:17:49,19OCT2023:21:17:53,19OCT2023:21:18:02,19OCT2023:21:18:02,.,22.24,19OCT2023:21:30:00,19OCT2023:21:18:02,20.40,20.32,20.51,20.61,19OCT2023:21:19:43,19OCT2023:21:19:40,19OCT2023:21:28:42,19OCT2023:21:28:42,.,20.34,19OCT2023:21:30:00,19OCT2023:21:29:08,21.18,21.15,20.95,21.03,.,21.01,0.4560,0.4660,0.2480,0.2430,.,0.3860,0,2,19OCT2023:21:22:13,0.0,19OCT2023:21:15:01,0.0,0,0.0000,2091,2015,2096,12.8,21.33,21.31,23.14,19OCT2023:21:18:05,23.05,19OCT2023:21:18:05,20.57,19OCT2023:21:19:20,20.52,19OCT2023:21:19:20,22.17,22.16,22.17,22.17,19OCT2023:21:18:04,19OCT2023:21:18:03,19OCT2023:21:18:03,19OCT2023:21:18:03,22.13,22.13,19OCT2023:21:18:16,19OCT2023:21:18:15,20.5,20.5,20.5,20.5,19OCT2023:21:29:09,19OCT2023:21:29:09,19OCT2023:21:29:09,19OCT2023:21:29:09,20.38,20.38,19OCT2023:21:29:19,19OCT2023:21:29:18,21.08,21.08,21.08,21.08,21.01,21.01,0.33,0.329,0.33,0.33,0.375,0.375,0.0,4,76.28,102.80
19OCT2023:21:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.9,21.85,21.84,21.02,21.07,19OCT2023:21:30:14,19OCT2023:21:30:14,19OCT2023:21:30:13,19OCT2023:21:33:32,.,21.41,19OCT2023:21:45:00,19OCT2023:21:30:22,19.69,19.64,19.91,19.98,19OCT2023:21:36:01,19OCT2023:21:36:01,19OCT2023:21:44:33,19OCT2023:21:44:33,.,19.81,19OCT2023:21:45:00,19OCT2023:21:36:04,20.71,20.68,20.39,20.47,.,20.56,0.4930,0.5040,0.2980,0.2970,.,0.4180,0,2,19OCT2023:21:35:53,0.0,19OCT2023:21:30:01,0.0,0,0.0000,2089,2012,2093,12.9,20.81,20.80,22.39,19OCT2023:21:30:20,22.12,19OCT2023:21:30:20,19.76,19OCT2023:21:35:55,19.78,19OCT2023:21:35:55,21.39,21.39,21.39,21.39,19OCT2023:21:30:24,19OCT2023:21:30:24,19OCT2023:21:30:24,19OCT2023:21:30:24,21.34,21.34,19OCT2023:21:30:41,19OCT2023:21:30:40,19.9,19.9,19.9,19.9,19OCT2023:21:35:54,19OCT2023:21:35:54,19OCT2023:21:35:54,19OCT2023:21:35:53,19.87,19.87,19OCT2023:21:36:21,19OCT2023:21:36:20,20.57,20.57,20.57,20.57,20.57,20.57,0.382,0.381,0.381,0.382,0.405,0.405,0.1,2,76.29,102.80
19OCT2023:22:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.0,21.89,21.87,20.56,20.77,19OCT2023:21:57:35,19OCT2023:21:57:40,19OCT2023:21:57:48,19OCT2023:21:57:47,.,21.47,19OCT2023:22:00:00,19OCT2023:21:57:47,18.12,18.10,19.51,19.57,19OCT2023:21:59:20,19OCT2023:21:59:20,19OCT2023:21:59:45,19OCT2023:21:53:21,.,18.84,19OCT2023:22:00:00,19OCT2023:21:59:37,20.43,20.41,20.02,20.12,.,20.28,0.6690,0.6740,0.2540,0.2740,.,0.5480,0,1,19OCT2023:21:50:43,0.0,19OCT2023:21:45:01,0.0,0,0.0000,2087,2011,2092,12.9,20.57,20.56,22.06,19OCT2023:21:57:40,22.08,19OCT2023:21:57:50,18.81,19OCT2023:21:59:35,18.81,19OCT2023:21:59:35,21.22,21.22,21.23,21.23,19OCT2023:21:57:51,19OCT2023:21:57:50,19OCT2023:21:57:50,19OCT2023:21:57:50,21.43,21.43,19OCT2023:21:58:04,19OCT2023:21:58:03,19.1,19.1,19.1,19.09,19OCT2023:21:59:30,19OCT2023:21:59:30,19OCT2023:21:59:30,19OCT2023:21:59:30,18.96,18.96,19OCT2023:21:59:52,19OCT2023:21:59:51,20.25,20.25,20.25,20.25,20.3,20.3,0.435,0.435,0.436,0.436,0.507,0.509,0.1,1,76.29,102.80
19OCT2023:22:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.1,21.31,21.30,20.48,20.62,19OCT2023:22:08:18,19OCT2023:22:08:18,19OCT2023:22:08:21,19OCT2023:22:08:21,.,20.85,19OCT2023:22:15:00,19OCT2023:22:08:29,18.68,18.63,19.48,19.59,19OCT2023:22:10:27,19OCT2023:22:10:28,19OCT2023:22:14:24,19OCT2023:22:14:24,.,19.16,19OCT2023:22:15:00,19OCT2023:22:10:34,20.17,20.14,19.91,19.99,.,19.99,0.5230,0.5300,0.2440,0.2460,.,0.4450,0,1,19OCT2023:22:12:03,0.0,19OCT2023:22:00:01,0.0,0,0.0000,2085,2007,2090,12.7,20.31,20.28,21.31,19OCT2023:22:08:20,21.29,19OCT2023:22:08:30,18.93,19OCT2023:22:10:35,18.97,19OCT2023:22:10:35,20.88,20.88,20.88,20.88,19OCT2023:22:08:28,19OCT2023:22:08:28,19OCT2023:22:08:28,19OCT2023:22:08:27,20.82,20.82,19OCT2023:22:08:47,19OCT2023:22:08:46,19.25,19.25,19.25,19.24,19OCT2023:22:10:36,19OCT2023:22:10:36,19OCT2023:22:10:36,19OCT2023:22:10:36,19,19,19OCT2023:22:00:01,19OCT2023:22:00:01,20.05,20.05,20.05,20.05,19.99,19.99,0.371,0.37,0.371,0.371,0.444,0.443,0.1,3,76.29,102.80
19OCT2023:22:30:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.2,21.47,21.46,20.12,20.26,19OCT2023:22:24:15,19OCT2023:22:24:17,19OCT2023:22:24:34,19OCT2023:22:24:10,.,21.00,19OCT2023:22:30:00,19OCT2023:22:24:26,17.74,17.73,18.52,18.69,19OCT2023:22:24:48,19OCT2023:22:24:47,19OCT2023:22:25:47,19OCT2023:22:25:48,.,17.93,19OCT2023:22:30:00,19OCT2023:22:25:47,19.54,19.51,19.26,19.35,.,19.38,0.7710,0.7840,0.3000,0.3090,.,0.6040,-0,10,19OCT2023:22:21:48,0.0,19OCT2023:22:15:01,0.0,0,0.0000,2082,2002,2088,12.8,19.61,19.62,21.56,19OCT2023:22:24:25,21.52,19OCT2023:22:24:25,17.65,19OCT2023:22:25:40,17.74,19OCT2023:22:25:40,20.77,20.77,20.77,20.77,19OCT2023:22:24:22,19OCT2023:22:24:22,19OCT2023:22:24:22,19OCT2023:22:24:22,20.94,20.94,19OCT2023:22:24:37,19OCT2023:22:24:36,18.29,18.3,18.29,18.28,19OCT2023:22:25:50,19OCT2023:22:25:50,19OCT2023:22:25:49,19OCT2023:22:25:49,18.06,18.06,19OCT2023:22:25:55,19OCT2023:22:25:54,19.42,19.42,19.42,19.42,19.39,19.39,0.505,0.504,0.505,0.506,0.575,0.575,0.1,5,76.30,102.90
19OCT2023:22:45:00,15min,Peter Sinks,UCC,270,19.3,19.8,17.7,20.40,20.40,19.35,19.42,19OCT2023:22:41:22,19OCT2023:22:41:22,19OCT2023:22:32:17,19OCT2023:22:32:18,.,19.95,19OCT2023:22:45:00,19OCT2023:22:41:36,17.00,16.91,18.04,18.19,19OCT2023:22:43:04,19OCT2023:22:43:03,19OCT2023:22:43:03,19OCT2023:22:43:00,.,17.55,19OCT2023:22:45:00,19OCT2023:22:43:10,19.34,19.31,18.92,19.00,.,19.16,0.5510,0.5650,0.2340,0.2210,.,0.4300,-1,2,19OCT2023:22:37:15,0.0,19OCT2023:22:30:01,0.0,0,0.0000,2080,2001,2085,12.9,19.43,19.42,20.30,19OCT2023:22:32:20,20.25,19OCT2023:22:32:20,17.11,19OCT2023:22:43:10,17.04,19OCT2023:22:43:10,19.78,19.78,19.78,19.78,19OCT2023:22:41:30,19OCT2023:22:41:30,19OCT2023:22:41:29,19OCT2023:22:41:29,19.91,19.91,19OCT2023:22:41:47,19OCT2023:22:41:46,17.62,17.62,17.62,17.62,19OCT2023:22:43:10,19OCT2023:22:43:09,19OCT2023:22:43:09,19OCT2023:22:43:09,17.76,17.76,19OCT2023:22:43:25,19OCT2023:22:43:24,19.14,19.14,19.14,19.14,19.16,19.16,0.366,0.365,0.366,0.366,0.406,0.406,0.3,1,76.30,102.90
19OCT2023:23:00:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.1,20.05,20.03,19.30,19.39,19OCT2023:22:59:31,19OCT2023:22:59:30,19OCT2023:22:59:45,19OCT2023:22:59:45,.,19.70,19OCT2023:23:00:00,19OCT2023:22:46:16,17.82,17.52,17.91,18.04,19OCT2023:22:48:04,19OCT2023:22:53:29,19OCT2023:22:53:30,19OCT2023:22:53:30,.,18.18,19OCT2023:23:00:00,19OCT2023:22:55:03,19.12,19.09,18.66,18.75,.,18.94,0.4830,0.4950,0.2780,0.2780,.,0.3820,-0,1,19OCT2023:22:58:20,0.0,19OCT2023:22:45:01,0.0,0,0.0000,2078,1999,2083,12.8,19.14,19.14,20.10,19OCT2023:22:59:45,20.03,19OCT2023:22:59:35,17.89,19OCT2023:22:53:30,17.98,19OCT2023:22:55:05,19.6,19.6,19.6,19.61,19OCT2023:22:59:44,19OCT2023:22:59:44,19OCT2023:22:59:43,19OCT2023:22:59:40,19.67,19.67,19OCT2023:22:46:24,19OCT2023:22:46:23,18.03,18.04,18.03,18.03,19OCT2023:22:55:05,19OCT2023:22:55:05,19OCT2023:22:55:05,19OCT2023:22:55:05,18.25,18.25,19OCT2023:22:56:08,19OCT2023:22:56:07,18.9,18.9,18.91,18.91,18.94,18.94,0.351,0.351,0.352,0.352,0.359,0.359,0.3,2,76.32,102.90
19OCT2023:23:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.1,19.64,19.64,19.14,19.23,19OCT2023:23:04:22,19OCT2023:23:04:22,19OCT2023:23:00:01,19OCT2023:23:00:01,.,19.41,19OCT2023:23:15:00,19OCT2023:23:00:01,18.12,18.07,18.18,18.27,19OCT2023:23:09:31,19OCT2023:23:09:21,19OCT2023:23:09:28,19OCT2023:23:10:23,.,18.07,19OCT2023:23:15:00,19OCT2023:23:09:33,18.87,18.84,18.50,18.58,.,18.71,0.3460,0.3510,0.1540,0.1560,.,0.2860,-0,1,19OCT2023:23:01:01,0.0,19OCT2023:23:00:01,0.0,0,0.0000,2077,1998,2082,12.8,18.90,18.90,19.96,19OCT2023:23:00:01,19.67,19OCT2023:23:04:30,18.23,19OCT2023:23:09:35,18.21,19OCT2023:23:09:35,19.4,19.39,19.39,19.39,19OCT2023:23:00:01,19OCT2023:23:00:01,19OCT2023:23:00:01,19OCT2023:23:00:01,19.56,19.56,19OCT2023:23:00:01,19OCT2023:23:00:01,18.18,18.18,18.18,18.17,19OCT2023:23:09:34,19OCT2023:23:09:34,19OCT2023:23:09:34,19OCT2023:23:09:34,18.11,18.11,19OCT2023:23:09:50,19OCT2023:23:09:49,18.7,18.7,18.7,18.7,18.73,18.72,0.227,0.227,0.227,0.227,0.293,0.291,0.4,6,76.33,102.90
19OCT2023:23:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.2,19.87,19.85,18.62,18.74,19OCT2023:23:22:23,19OCT2023:23:22:21,19OCT2023:23:26:24,19OCT2023:23:26:24,.,19.40,19OCT2023:23:30:00,19OCT2023:23:22:28,16.75,16.66,17.47,17.63,19OCT2023:23:24:00,19OCT2023:23:24:00,19OCT2023:23:24:02,19OCT2023:23:24:02,.,16.96,19OCT2023:23:30:00,19OCT2023:23:24:01,18.50,18.47,18.17,18.25,.,18.35,0.6160,0.6260,0.2580,0.2560,.,0.5000,-0,2,19OCT2023:23:15:10,0.7,19OCT2023:23:26:47,0.0,188,0.9990,2075,1998,2080,12.8,18.52,18.55,19.56,19OCT2023:23:22:30,19.72,19OCT2023:23:22:30,16.66,19OCT2023:23:23:45,16.74,19OCT2023:23:24:05,19.14,19.13,19.14,19.14,19OCT2023:23:22:34,19OCT2023:23:22:33,19OCT2023:23:22:33,19OCT2023:23:22:33,19.34,19.34,19OCT2023:23:22:47,19OCT2023:23:22:46,17.27,17.27,17.27,17.27,19OCT2023:23:24:05,19OCT2023:23:24:05,19OCT2023:23:24:05,19OCT2023:23:24:05,17.12,17.12,19OCT2023:23:24:12,19OCT2023:23:24:11,18.35,18.35,18.35,18.35,18.36,18.36,0.408,0.407,0.408,0.408,0.482,0.482,0.7,8,76.32,102.90
19OCT2023:23:45:00,15min,Peter Sinks,UCC,270,19.1,20.6,17.6,21.20,21.29,20.10,20.25,19OCT2023:23:41:26,19OCT2023:23:41:00,19OCT2023:23:41:41,19OCT2023:23:41:41,.,20.67,19OCT2023:23:45:00,19OCT2023:23:41:29,17.39,17.32,17.63,17.71,19OCT2023:23:35:06,19OCT2023:23:35:06,19OCT2023:23:35:07,19OCT2023:23:35:07,.,17.47,19OCT2023:23:45:00,19OCT2023:23:35:09,19.21,19.20,18.88,18.97,.,19.03,0.8790,0.8940,0.5810,0.5890,.,0.7770,-0,1,19OCT2023:23:44:12,2.0,19OCT2023:23:32:54,0.3,183,44.9300,2074,1998,2079,12.8,19.35,19.31,21.31,19OCT2023:23:41:25,21.29,19OCT2023:23:41:25,17.35,19OCT2023:23:35:05,17.42,19OCT2023:23:35:10,20.52,20.52,20.52,20.52,19OCT2023:23:41:49,19OCT2023:23:41:49,19OCT2023:23:41:49,19OCT2023:23:41:49,20.63,20.63,19OCT2023:23:41:55,19OCT2023:23:41:54,17.56,17.56,17.56,17.56,19OCT2023:23:35:13,19OCT2023:23:35:12,19OCT2023:23:35:12,19OCT2023:23:35:12,17.54,17.54,19OCT2023:23:35:26,19OCT2023:23:35:25,19.06,19.06,19.06,19.06,19.02,19.02,0.707,0.706,0.706,0.707,0.768,0.768,0.5,183,76.32,102.90
20OCT2023:00:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.1,19.77,19.71,19.32,19.36,19OCT2023:23:50:29,19OCT2023:23:47:53,19OCT2023:23:50:29,19OCT2023:23:50:29,.,19.39,20OCT2023:00:00:00,19OCT2023:23:50:31,16.34,16.26,17.50,17.62,19OCT2023:23:51:56,19OCT2023:23:51:56,19OCT2023:23:57:16,19OCT2023:23:57:16,.,16.87,20OCT2023:00:00:00,19OCT2023:23:52:19,18.67,18.64,18.47,18.55,.,18.51,0.7070,0.7160,0.3800,0.3780,.,0.5720,-0,1,19OCT2023:23:51:20,1.1,19OCT2023:23:49:59,0.0,1,0.0030,2072,1997,2077,12.8,18.71,18.73,19.85,19OCT2023:23:50:30,19.80,19OCT2023:23:50:30,16.68,19OCT2023:23:52:15,16.68,19OCT2023:23:52:15,19.48,19.47,19.47,19.48,19OCT2023:23:50:34,19OCT2023:23:50:34,19OCT2023:23:50:34,19OCT2023:23:50:34,19.3,19.3,19OCT2023:23:50:48,19OCT2023:23:50:47,17.15,17.16,17.15,17.14,19OCT2023:23:57:20,19OCT2023:23:57:20,19OCT2023:23:57:20,19OCT2023:23:57:20,16.95,16.95,19OCT2023:23:52:34,19OCT2023:23:52:33,18.59,18.59,18.59,18.59,18.51,18.51,0.497,0.496,0.497,0.497,0.548,0.548,3.7,5,76.33,102.90
20OCT2023:00:15:00,15min,Peter Sinks,UCC,270,18.7,20.8,16.6,21.50,21.53,20.57,20.48,20OCT2023:00:13:37,20OCT2023:00:13:37,20OCT2023:00:13:38,20OCT2023:00:13:41,.,20.85,20OCT2023:00:15:00,20OCT2023:00:13:39,16.00,15.96,16.79,16.74,20OCT2023:00:05:52,20OCT2023:00:05:52,20OCT2023:00:05:55,20OCT2023:00:05:55,.,16.58,20OCT2023:00:15:00,20OCT2023:00:06:15,18.75,18.72,18.42,18.49,.,18.57,1.1320,1.1340,0.8560,0.8450,.,0.9630,-0,14,20OCT2023:00:11:58,2.4,20OCT2023:00:12:57,0.3,262,39.3400,2070,1993,2075,12.8,18.88,18.87,21.51,20OCT2023:00:13:35,21.61,20OCT2023:00:13:40,16.14,20OCT2023:00:05:55,16.30,20OCT2023:00:05:55,20.86,20.86,20.86,20.86,20OCT2023:00:13:44,20OCT2023:00:13:43,20OCT2023:00:13:43,20OCT2023:00:13:43,20.69,20.69,20OCT2023:00:13:50,20OCT2023:00:13:49,16.56,16.56,16.56,16.55,20OCT2023:00:05:59,20OCT2023:00:05:59,20OCT2023:00:05:59,20OCT2023:00:05:58,16.66,16.66,20OCT2023:00:06:25,20OCT2023:00:06:24,18.59,18.59,18.59,18.59,18.56,18.56,0.957,0.956,0.957,0.957,0.934,0.934,3.8,3,76.32,102.90
20OCT2023:00:30:00,15min,Peter Sinks,UCC,270,19.1,21.0,18.1,21.52,21.51,20.68,20.91,20OCT2023:00:16:40,20OCT2023:00:16:40,20OCT2023:00:16:50,20OCT2023:00:16:41,.,20.97,20OCT2023:00:30:00,20OCT2023:00:16:50,17.65,17.61,18.58,18.56,20OCT2023:00:20:36,20OCT2023:00:20:36,20OCT2023:00:18:53,20OCT2023:00:20:41,.,17.98,20OCT2023:00:30:00,20OCT2023:00:21:03,19.18,19.16,19.08,19.15,.,19.02,0.7620,0.7660,0.4770,0.5050,.,0.6170,-1,1,20OCT2023:00:29:27,2.0,20OCT2023:00:15:31,0.1,116,8.7400,2069,1991,2074,12.8,19.27,19.24,21.51,20OCT2023:00:16:45,21.47,20OCT2023:00:16:50,17.83,20OCT2023:00:17:30,17.89,20OCT2023:00:18:10,21.1,21.1,21.1,21.1,20OCT2023:00:16:51,20OCT2023:00:16:51,20OCT2023:00:16:51,20OCT2023:00:16:51,20.8,20.8,20OCT2023:00:16:59,20OCT2023:00:16:58,18.19,18.19,18.19,18.19,20OCT2023:00:20:50,20OCT2023:00:20:49,20OCT2023:00:20:49,20OCT2023:00:20:49,18.01,18.01,20OCT2023:00:21:16,20OCT2023:00:21:15,19.15,19.15,19.15,19.15,19.02,19.02,0.579,0.578,0.579,0.58,0.591,0.591,3.8,3,76.32,102.90
20OCT2023:00:45:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.1,20.63,20.63,19.93,20.04,20OCT2023:00:32:16,20OCT2023:00:32:16,20OCT2023:00:34:28,20OCT2023:00:34:28,.,20.11,20OCT2023:00:45:00,20OCT2023:00:32:41,17.74,17.70,18.20,18.26,20OCT2023:00:36:24,20OCT2023:00:36:24,20OCT2023:00:39:13,20OCT2023:00:39:13,.,17.94,20OCT2023:00:45:00,20OCT2023:00:37:56,19.02,19.00,18.82,18.90,.,18.84,0.6560,0.6650,0.3890,0.4040,.,0.5710,-0,1,20OCT2023:00:43:10,1.8,20OCT2023:00:35:32,0.2,56,30.4400,2068,1987,2073,12.8,19.08,19.05,20.37,20OCT2023:00:32:40,20.39,20OCT2023:00:34:30,17.85,20OCT2023:00:36:40,17.89,20OCT2023:00:36:35,20,20,20,20,20OCT2023:00:32:44,20OCT2023:00:32:44,20OCT2023:00:32:44,20OCT2023:00:32:43,20.05,20.05,20OCT2023:00:32:46,20OCT2023:00:32:45,18.14,18.15,18.14,18.14,20OCT2023:00:36:36,20OCT2023:00:36:36,20OCT2023:00:36:36,20OCT2023:00:36:35,17.97,17.97,20OCT2023:00:38:19,20OCT2023:00:38:18,18.93,18.93,18.93,18.93,18.84,18.84,0.506,0.506,0.506,0.507,0.557,0.557,3.9,3,76.31,102.90
20OCT2023:01:00:00,15min,Peter Sinks,UCC,270,18.8,19.8,17.4,20.46,20.45,19.78,19.86,20OCT2023:00:58:35,20OCT2023:00:58:34,20OCT2023:00:58:36,20OCT2023:00:58:36,.,19.87,20OCT2023:01:00:00,20OCT2023:00:58:37,16.96,16.92,17.60,17.64,20OCT2023:00:50:42,20OCT2023:00:47:33,20OCT2023:00:48:09,20OCT2023:00:51:26,.,17.29,20OCT2023:01:00:00,20OCT2023:00:51:28,18.81,18.78,18.61,18.69,.,18.66,0.8850,0.8950,0.4940,0.5150,.,0.7400,0,15,20OCT2023:00:58:21,2.2,20OCT2023:00:59:21,0.2,71,43.8600,2066,1988,2071,12.7,18.93,18.89,20.66,20OCT2023:00:53:30,20.34,20OCT2023:00:53:25,16.88,20OCT2023:00:47:35,17.01,20OCT2023:00:47:35,20,19.99,19.99,20,20OCT2023:00:58:40,20OCT2023:00:58:40,20OCT2023:00:58:39,20OCT2023:00:58:39,19.68,19.68,20OCT2023:00:58:53,20OCT2023:00:58:52,17.46,17.47,17.46,17.46,20OCT2023:00:51:29,20OCT2023:00:51:29,20OCT2023:00:51:28,20OCT2023:00:51:28,17.33,17.33,20OCT2023:00:51:45,20OCT2023:00:51:44,18.73,18.73,18.73,18.73,18.68,18.68,0.662,0.661,0.662,0.662,0.718,0.718,0.1,5,76.30,102.90
20OCT2023:01:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.6,19.80,19.96,19.39,19.45,20OCT2023:01:05:02,20OCT2023:01:05:02,20OCT2023:01:05:26,20OCT2023:01:05:26,.,19.32,20OCT2023:01:15:00,20OCT2023:01:10:49,17.41,17.26,17.68,17.77,20OCT2023:01:11:31,20OCT2023:01:11:38,20OCT2023:01:11:45,20OCT2023:01:13:23,.,17.53,20OCT2023:01:15:00,20OCT2023:01:11:46,18.70,18.68,18.54,18.61,.,18.54,0.5290,0.5560,0.3980,0.3920,.,0.4380,0,2,20OCT2023:01:06:57,2.0,20OCT2023:01:00:01,0.6,12,63.9200,2064,1985,2069,12.8,18.78,18.72,19.87,20OCT2023:01:05:25,19.72,20OCT2023:01:05:25,17.24,20OCT2023:01:11:50,17.29,20OCT2023:01:11:35,19.47,19.46,19.47,19.47,20OCT2023:01:05:06,20OCT2023:01:05:05,20OCT2023:01:05:05,20OCT2023:01:05:05,19.17,19.17,20OCT2023:01:10:58,20OCT2023:01:10:57,17.57,17.57,17.57,17.57,20OCT2023:01:11:47,20OCT2023:01:11:47,20OCT2023:01:11:47,20OCT2023:01:11:47,17.59,17.59,20OCT2023:01:12:03,20OCT2023:01:12:02,18.63,18.64,18.63,18.63,18.54,18.54,0.446,0.446,0.446,0.447,0.424,0.424,0.2,1,76.30,102.90
20OCT2023:01:30:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.1,19.42,19.40,18.64,18.71,20OCT2023:01:20:15,20OCT2023:01:20:15,20OCT2023:01:20:51,20OCT2023:01:20:51,.,19.11,20OCT2023:01:30:00,20OCT2023:01:20:24,16.72,16.61,17.12,17.23,20OCT2023:01:21:38,20OCT2023:01:21:38,20OCT2023:01:21:39,20OCT2023:01:21:39,.,17.13,20OCT2023:01:30:00,20OCT2023:01:22:47,18.35,18.32,18.04,18.12,.,18.19,0.5690,0.5810,0.3120,0.3150,.,0.4810,-1,8,20OCT2023:01:23:25,0.9,20OCT2023:01:28:11,0.0,190,1.2210,2062,1984,2068,12.6,18.42,18.42,19.51,20OCT2023:01:20:25,19.47,20OCT2023:01:20:20,16.50,20OCT2023:01:21:40,16.68,20OCT2023:01:21:35,18.92,18.92,18.92,18.92,20OCT2023:01:20:19,20OCT2023:01:20:18,20OCT2023:01:20:19,20OCT2023:01:20:19,19.07,19.07,20OCT2023:01:20:39,20OCT2023:01:20:38,17.02,17.03,17.02,17.02,20OCT2023:01:21:42,20OCT2023:01:21:42,20OCT2023:01:21:42,20OCT2023:01:21:42,17.16,17.16,20OCT2023:01:22:57,20OCT2023:01:22:56,18.21,18.21,18.21,18.21,18.2,18.2,0.424,0.423,0.424,0.424,0.464,0.465,0.2,5,76.30,102.90
20OCT2023:01:45:00,15min,Peter Sinks,UCC,270,18.2,19.9,16.8,20.71,20.78,19.21,19.39,20OCT2023:01:40:46,20OCT2023:01:40:45,20OCT2023:01:41:04,20OCT2023:01:41:14,.,20.13,20OCT2023:01:45:00,20OCT2023:01:40:48,16.61,16.56,17.00,17.00,20OCT2023:01:35:29,20OCT2023:01:35:29,20OCT2023:01:35:37,20OCT2023:01:35:37,.,16.66,20OCT2023:01:45:00,20OCT2023:01:35:35,18.29,18.27,18.02,18.09,.,18.11,0.8610,0.8750,0.5140,0.5200,.,0.7400,-1,0,20OCT2023:01:31:52,2.0,20OCT2023:01:33:25,0.6,107,71.6700,2061,1979,2066,12.8,18.41,18.38,20.88,20OCT2023:01:40:45,20.89,20OCT2023:01:40:50,16.74,20OCT2023:01:35:40,16.72,20OCT2023:01:35:35,19.85,19.85,19.85,19.85,20OCT2023:01:40:50,20OCT2023:01:40:50,20OCT2023:01:40:50,20OCT2023:01:40:50,20,20,20OCT2023:01:41:04,20OCT2023:01:41:03,16.87,16.87,16.87,16.86,20OCT2023:01:35:40,20OCT2023:01:35:40,20OCT2023:01:35:40,20OCT2023:01:35:39,16.73,16.73,20OCT2023:01:35:47,20OCT2023:01:35:46,18.16,18.16,18.16,18.16,18.1,18.1,0.662,0.661,0.662,0.663,0.724,0.724,0.1,5,76.31,102.90
20OCT2023:02:00:00,15min,Peter Sinks,UCC,270,17.8,19.4,16.1,20.24,20.25,19.05,19.27,20OCT2023:01:58:35,20OCT2023:01:58:35,20OCT2023:01:58:58,20OCT2023:01:58:58,.,19.51,20OCT2023:02:00:00,20OCT2023:01:58:58,15.67,15.62,16.32,16.25,20OCT2023:01:56:02,20OCT2023:01:56:02,20OCT2023:01:56:06,20OCT2023:01:56:05,.,15.99,20OCT2023:02:00:00,20OCT2023:01:56:05,17.91,17.88,17.74,17.81,.,17.75,0.7820,0.7860,0.4950,0.5260,.,0.6710,-1,1,20OCT2023:01:51:53,2.2,20OCT2023:01:57:01,0.1,113,24.4800,2059,1978,2065,12.7,17.97,17.96,20.32,20OCT2023:01:59:00,20.05,20OCT2023:01:59:00,15.85,20OCT2023:01:56:10,15.85,20OCT2023:01:56:05,19.44,19.44,19.44,19.44,20OCT2023:01:59:01,20OCT2023:01:59:01,20OCT2023:01:59:01,20OCT2023:01:59:00,19.37,19.37,20OCT2023:01:59:10,20OCT2023:01:59:09,16.11,16.11,16.11,16.1,20OCT2023:01:56:10,20OCT2023:01:56:09,20OCT2023:01:56:09,20OCT2023:01:56:09,16.11,16.11,20OCT2023:01:56:23,20OCT2023:01:56:22,17.84,17.84,17.84,17.84,17.74,17.74,0.629,0.628,0.629,0.629,0.653,0.653,0.0,1,76.31,102.90
20OCT2023:02:15:00,15min,Peter Sinks,UCC,270,17.6,19.0,16.8,19.53,19.51,18.47,18.68,20OCT2023:02:10:28,20OCT2023:02:10:34,20OCT2023:02:10:31,20OCT2023:02:10:30,.,18.99,20OCT2023:02:15:00,20OCT2023:02:10:50,16.52,16.49,17.00,17.07,20OCT2023:02:00:48,20OCT2023:02:00:48,20OCT2023:02:14:21,20OCT2023:02:14:25,.,16.64,20OCT2023:02:15:00,20OCT2023:02:14:14,17.67,17.63,17.62,17.70,.,17.53,0.6880,0.6940,0.3340,0.3520,.,0.5720,-1,3,20OCT2023:02:01:27,1.5,20OCT2023:02:13:21,0.2,172,43.7400,2056,1977,2063,12.7,17.78,17.77,19.72,20OCT2023:02:10:30,19.69,20OCT2023:02:10:35,16.61,20OCT2023:02:00:55,16.63,20OCT2023:02:01:00,19,19,19,19,20OCT2023:02:10:40,20OCT2023:02:10:39,20OCT2023:02:10:39,20OCT2023:02:10:39,18.98,18.98,20OCT2023:02:11:06,20OCT2023:02:11:05,16.89,16.89,16.89,16.89,20OCT2023:02:14:23,20OCT2023:02:14:22,20OCT2023:02:14:22,20OCT2023:02:14:22,16.67,16.67,20OCT2023:02:14:28,20OCT2023:02:14:27,17.67,17.67,17.67,17.67,17.56,17.56,0.497,0.496,0.497,0.497,0.557,0.557,0.1,5,76.31,102.90
20OCT2023:02:30:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.2,19.13,19.10,18.33,18.45,20OCT2023:02:17:35,20OCT2023:02:17:35,20OCT2023:02:17:33,20OCT2023:02:27:56,.,18.60,20OCT2023:02:30:00,20OCT2023:02:17:43,15.61,15.57,16.44,16.44,20OCT2023:02:28:32,20OCT2023:02:28:26,20OCT2023:02:28:35,20OCT2023:02:28:32,.,16.20,20OCT2023:02:30:00,20OCT2023:02:28:38,17.43,17.39,17.25,17.34,.,17.25,0.7760,0.7810,0.3990,0.4160,.,0.5800,-1,7,20OCT2023:02:28:07,2.0,20OCT2023:02:26:53,0.1,40,29.8800,2055,1976,2061,12.7,17.48,17.46,19.26,20OCT2023:02:28:00,19.15,20OCT2023:02:27:55,15.85,20OCT2023:02:28:35,15.98,20OCT2023:02:28:35,18.69,18.69,18.69,18.69,20OCT2023:02:17:39,20OCT2023:02:17:39,20OCT2023:02:17:39,20OCT2023:02:17:39,18.5,18.5,20OCT2023:02:17:55,20OCT2023:02:17:54,16.1,16.1,16.1,16.09,20OCT2023:02:28:39,20OCT2023:02:28:39,20OCT2023:02:28:39,20OCT2023:02:28:38,16.31,16.31,20OCT2023:02:24:42,20OCT2023:02:24:41,17.34,17.34,17.34,17.34,17.24,17.24,0.545,0.544,0.545,0.546,0.539,0.539,0.1,2,76.30,102.90
20OCT2023:02:45:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.6,19.40,19.38,18.17,18.22,20OCT2023:02:43:05,20OCT2023:02:43:05,20OCT2023:02:43:11,20OCT2023:02:43:11,.,18.98,20OCT2023:02:45:00,20OCT2023:02:43:09,16.11,16.08,16.76,16.77,20OCT2023:02:34:47,20OCT2023:02:34:47,20OCT2023:02:38:45,20OCT2023:02:38:45,.,16.51,20OCT2023:02:45:00,20OCT2023:02:34:50,17.78,17.74,17.48,17.54,.,17.60,0.7280,0.7370,0.3260,0.3380,.,0.5560,-1,2,20OCT2023:02:30:37,2.2,20OCT2023:02:31:40,0.3,201,40.5400,2054,1977,2060,12.7,17.87,17.81,19.24,20OCT2023:02:42:10,19.13,20OCT2023:02:42:15,16.50,20OCT2023:02:38:50,16.61,20OCT2023:02:38:45,18.74,18.73,18.74,18.74,20OCT2023:02:43:11,20OCT2023:02:43:11,20OCT2023:02:43:11,20OCT2023:02:43:11,18.86,18.86,20OCT2023:02:43:16,20OCT2023:02:43:15,16.65,16.65,16.65,16.65,20OCT2023:02:38:53,20OCT2023:02:38:52,20OCT2023:02:38:52,20OCT2023:02:38:52,16.6,16.6,20OCT2023:02:39:06,20OCT2023:02:39:05,17.64,17.64,17.64,17.64,17.6,17.6,0.498,0.497,0.498,0.499,0.521,0.521,0.0,2,76.28,102.80
20OCT2023:03:00:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.5,18.77,18.74,18.06,18.14,20OCT2023:02:45:13,20OCT2023:02:52:48,20OCT2023:02:45:19,20OCT2023:02:45:21,.,18.25,20OCT2023:03:00:00,20OCT2023:02:45:21,15.95,15.90,16.74,16.78,20OCT2023:02:46:57,20OCT2023:02:46:57,20OCT2023:02:59:53,20OCT2023:02:59:52,.,16.31,20OCT2023:03:00:00,20OCT2023:02:47:02,17.53,17.50,17.26,17.33,.,17.39,0.5870,0.5920,0.2420,0.2460,.,0.4620,-1,3,20OCT2023:02:54:28,1.1,20OCT2023:02:56:25,0.0,17,0.1870,2052,1975,2058,12.6,17.62,17.59,18.82,20OCT2023:02:45:20,18.75,20OCT2023:02:45:25,16.07,20OCT2023:02:47:05,16.09,20OCT2023:02:47:00,18.36,18.36,18.36,18.36,20OCT2023:02:45:24,20OCT2023:02:45:24,20OCT2023:02:45:23,20OCT2023:02:45:23,18.19,18.19,20OCT2023:02:53:25,20OCT2023:02:53:24,16.57,16.57,16.57,16.56,20OCT2023:02:59:59,20OCT2023:02:59:58,20OCT2023:02:59:58,20OCT2023:02:59:58,16.44,16.44,20OCT2023:02:47:22,20OCT2023:02:47:21,17.42,17.42,17.42,17.42,17.41,17.4,0.375,0.375,0.376,0.377,0.432,0.433,0.0,1,76.27,102.80
20OCT2023:03:15:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.3,19.01,18.97,18.10,18.17,20OCT2023:03:05:33,20OCT2023:03:05:33,20OCT2023:03:05:30,20OCT2023:03:05:35,.,18.51,20OCT2023:03:15:00,20OCT2023:03:05:40,16.12,16.15,16.39,16.49,20OCT2023:03:03:59,20OCT2023:03:03:59,20OCT2023:03:04:02,20OCT2023:03:04:03,.,16.27,20OCT2023:03:15:00,20OCT2023:03:15:00,17.22,17.19,16.94,17.01,.,17.06,0.6030,0.6030,0.3370,0.3320,.,0.4790,-1,8,20OCT2023:03:02:59,1.1,20OCT2023:03:02:28,0.1,315,23.3500,2050,1974,2057,12.7,17.30,17.28,19.17,20OCT2023:03:05:40,19.09,20OCT2023:03:05:40,16.32,20OCT2023:03:04:05,16.29,20OCT2023:03:00:01,18.53,18.53,18.53,18.53,20OCT2023:03:05:40,20OCT2023:03:05:40,20OCT2023:03:05:40,20OCT2023:03:05:40,18.42,18.42,20OCT2023:03:05:53,20OCT2023:03:05:52,16.37,16.38,16.37,16.37,20OCT2023:03:04:08,20OCT2023:03:04:07,20OCT2023:03:04:07,20OCT2023:03:04:07,16.32,16.32,20OCT2023:03:15:00,20OCT2023:03:15:00,17.09,17.09,17.09,17.09,17.07,17.07,0.441,0.441,0.441,0.442,0.45,0.451,0.1,2,76.26,102.80
20OCT2023:03:30:00,15min,Peter Sinks,UCC,270,16.8,18.2,16.0,18.88,19.00,17.50,17.74,20OCT2023:03:29:14,20OCT2023:03:29:14,20OCT2023:03:28:48,20OCT2023:03:28:47,.,18.45,20OCT2023:03:30:00,20OCT2023:03:29:14,15.67,15.61,16.08,16.11,20OCT2023:03:21:51,20OCT2023:03:21:59,20OCT2023:03:26:13,20OCT2023:03:23:00,.,15.90,20OCT2023:03:30:00,20OCT2023:03:22:06,16.92,16.89,16.56,16.63,.,16.73,0.6900,0.7060,0.3440,0.3600,.,0.5870,-1,0,20OCT2023:03:29:48,2.0,20OCT2023:03:29:20,0.1,196,2.8700,2048,1969,2054,12.7,17.00,16.98,19.08,20OCT2023:03:29:15,18.97,20OCT2023:03:29:10,15.94,20OCT2023:03:26:10,15.78,20OCT2023:03:26:20,18.11,18.12,18.12,18.11,20OCT2023:03:29:16,20OCT2023:03:29:15,20OCT2023:03:29:15,20OCT2023:03:29:15,18.29,18.29,20OCT2023:03:29:22,20OCT2023:03:29:21,16.01,16.01,16.01,16.01,20OCT2023:03:23:02,20OCT2023:03:23:01,20OCT2023:03:23:01,20OCT2023:03:23:01,15.98,15.98,20OCT2023:03:22:21,20OCT2023:03:22:20,16.74,16.74,16.74,16.74,16.71,16.71,0.495,0.495,0.496,0.496,0.565,0.565,0.2,3,76.26,102.80
20OCT2023:03:45:00,15min,Peter Sinks,UCC,270,17.0,18.5,16.2,19.21,19.18,18.16,18.20,20OCT2023:03:31:27,20OCT2023:03:31:27,20OCT2023:03:31:48,20OCT2023:03:31:49,.,18.56,20OCT2023:03:45:00,20OCT2023:03:31:49,16.10,16.06,16.27,16.35,20OCT2023:03:38:07,20OCT2023:03:38:06,20OCT2023:03:45:00,20OCT2023:03:45:00,.,16.13,20OCT2023:03:45:00,20OCT2023:03:38:37,17.10,17.08,17.04,17.11,.,16.96,0.8090,0.8200,0.5860,0.5800,.,0.7360,-1,8,20OCT2023:03:31:32,2.0,20OCT2023:03:30:16,0.1,238,7.7690,2047,1968,2053,12.7,17.17,17.14,19.42,20OCT2023:03:31:45,19.38,20OCT2023:03:31:45,16.05,20OCT2023:03:38:05,16.11,20OCT2023:03:38:05,18.57,18.57,18.57,18.58,20OCT2023:03:31:51,20OCT2023:03:31:50,20OCT2023:03:31:50,20OCT2023:03:31:50,18.45,18.45,20OCT2023:03:32:06,20OCT2023:03:32:05,16.34,16.34,16.34,16.34,20OCT2023:03:44:30,20OCT2023:03:44:30,20OCT2023:03:44:30,20OCT2023:03:44:30,16.15,16.15,20OCT2023:03:38:49,20OCT2023:03:38:48,17.09,17.09,17.09,17.09,16.98,16.98,0.681,0.681,0.681,0.682,0.726,0.726,0.3,2,76.26,102.80
20OCT2023:04:00:00,15min,Peter Sinks,UCC,270,17.2,18.7,15.7,19.31,19.30,18.35,18.40,20OCT2023:03:50:12,20OCT2023:03:50:12,20OCT2023:03:49:04,20OCT2023:03:48:50,.,18.89,20OCT2023:04:00:00,20OCT2023:03:50:15,15.23,15.19,16.19,16.24,20OCT2023:03:51:01,20OCT2023:03:51:01,20OCT2023:03:45:32,20OCT2023:03:55:57,.,15.48,20OCT2023:04:00:00,20OCT2023:03:57:05,17.24,17.23,17.04,17.08,.,17.05,1.0190,1.0590,0.5870,0.5780,.,0.8830,-1,1,20OCT2023:03:59:00,1.8,20OCT2023:03:47:48,0.2,187,28.3200,2046,1965,2052,12.7,17.35,17.32,19.58,20OCT2023:03:49:15,19.31,20OCT2023:03:50:20,15.33,20OCT2023:03:57:10,15.40,20OCT2023:03:57:10,18.67,18.68,18.67,18.67,20OCT2023:03:49:17,20OCT2023:03:49:17,20OCT2023:03:49:17,20OCT2023:03:49:17,18.78,18.78,20OCT2023:03:50:23,20OCT2023:03:50:22,15.94,15.94,15.94,15.94,20OCT2023:03:56:14,20OCT2023:03:56:13,20OCT2023:03:56:13,20OCT2023:03:56:13,15.54,15.54,20OCT2023:03:57:22,20OCT2023:03:57:21,17.14,17.14,17.14,17.14,17.04,17.04,0.784,0.784,0.784,0.784,0.868,0.868,0.2,9,76.26,102.80
20OCT2023:04:15:00,15min,Peter Sinks,UCC,270,17.5,19.1,16.1,19.96,20.35,19.28,19.27,20OCT2023:04:07:46,20OCT2023:04:07:46,20OCT2023:04:07:46,20OCT2023:04:07:46,.,19.12,20OCT2023:04:15:00,20OCT2023:04:07:47,15.68,15.62,16.06,16.15,20OCT2023:04:01:31,20OCT2023:04:01:31,20OCT2023:04:01:32,20OCT2023:04:01:34,.,16.04,20OCT2023:04:15:00,20OCT2023:04:01:35,17.55,17.54,17.32,17.39,.,17.37,0.7970,0.8340,0.5900,0.5860,.,0.6960,-1,2,20OCT2023:04:14:50,1.8,20OCT2023:04:07:32,0.4,16,64.9200,2045,1963,2051,12.6,17.62,17.60,20.03,20OCT2023:04:07:45,20.35,20OCT2023:04:07:50,15.89,20OCT2023:04:01:30,15.78,20OCT2023:04:01:35,19.4,19.39,19.4,19.41,20OCT2023:04:07:52,20OCT2023:04:07:52,20OCT2023:04:07:51,20OCT2023:04:07:51,18.88,18.88,20OCT2023:04:08:09,20OCT2023:04:08:08,16.02,16.02,16.02,16.02,20OCT2023:04:01:40,20OCT2023:04:01:40,20OCT2023:04:01:39,20OCT2023:04:01:39,16.1,16.1,20OCT2023:04:02:02,20OCT2023:04:02:01,17.45,17.45,17.45,17.45,17.38,17.38,0.663,0.662,0.663,0.664,0.677,0.677,0.5,27,76.25,102.80
20OCT2023:04:30:00,15min,Peter Sinks,UCC,270,16.8,17.9,15.9,18.52,18.55,17.43,17.45,20OCT2023:04:19:45,20OCT2023:04:19:43,20OCT2023:04:19:48,20OCT2023:04:19:48,.,18.00,20OCT2023:04:30:00,20OCT2023:04:19:55,15.73,15.67,16.08,16.12,20OCT2023:04:27:45,20OCT2023:04:27:45,20OCT2023:04:28:29,20OCT2023:04:28:29,.,15.79,20OCT2023:04:30:00,20OCT2023:04:28:20,16.82,16.79,16.69,16.77,.,16.66,0.5800,0.5890,0.3300,0.3320,.,0.4910,-0,8,20OCT2023:04:30:00,1.3,20OCT2023:04:21:12,0.0,161,6.8500,2043,1961,2049,12.5,16.90,16.88,18.55,20OCT2023:04:19:50,18.55,20OCT2023:04:19:55,15.87,20OCT2023:04:28:15,15.87,20OCT2023:04:28:20,17.92,17.92,17.92,17.92,20OCT2023:04:19:56,20OCT2023:04:19:56,20OCT2023:04:19:56,20OCT2023:04:19:56,17.9,17.9,20OCT2023:04:20:11,20OCT2023:04:20:10,15.98,15.98,15.98,15.98,20OCT2023:04:28:17,20OCT2023:04:28:16,20OCT2023:04:28:16,20OCT2023:04:28:16,15.82,15.82,20OCT2023:04:28:34,20OCT2023:04:28:33,16.76,16.76,16.76,16.76,16.66,16.66,0.428,0.427,0.428,0.428,0.477,0.477,0.3,6,76.25,102.80
20OCT2023:04:45:00,15min,Peter Sinks,UCC,270,17.4,18.4,15.7,19.07,19.17,18.08,18.27,20OCT2023:04:33:09,20OCT2023:04:36:12,20OCT2023:04:34:39,20OCT2023:04:38:53,.,18.39,20OCT2023:04:45:00,20OCT2023:04:37:45,15.03,14.98,15.61,15.54,20OCT2023:04:33:29,20OCT2023:04:33:28,20OCT2023:04:33:33,20OCT2023:04:33:33,.,15.87,20OCT2023:04:45:00,20OCT2023:04:44:43,17.43,17.41,17.14,17.21,.,17.26,0.9120,0.9490,0.6330,0.6430,.,0.6870,-1,1,20OCT2023:04:34:51,2.6,20OCT2023:04:32:09,0.8,158,62.2900,2042,1960,2049,12.5,17.55,17.49,19.00,20OCT2023:04:36:20,19.17,20OCT2023:04:36:15,15.48,20OCT2023:04:35:25,15.49,20OCT2023:04:33:35,18.41,18.41,18.41,18.41,20OCT2023:04:39:01,20OCT2023:04:39:01,20OCT2023:04:39:01,20OCT2023:04:39:00,18.3,18.3,20OCT2023:04:37:59,20OCT2023:04:37:58,15.49,15.49,15.49,15.48,20OCT2023:04:33:40,20OCT2023:04:33:40,20OCT2023:04:33:40,20OCT2023:04:33:39,15.89,15.89,20OCT2023:04:44:59,20OCT2023:04:44:58,17.3,17.3,17.3,17.3,17.28,17.28,0.732,0.731,0.732,0.733,0.621,0.623,0.7,166,76.26,102.80
20OCT2023:05:00:00,15min,Peter Sinks,UCC,270,16.9,17.8,15.9,18.18,18.25,17.55,17.71,20OCT2023:04:51:38,20OCT2023:04:58:46,20OCT2023:04:51:44,20OCT2023:04:51:44,.,17.75,20OCT2023:05:00:00,20OCT2023:04:51:41,15.69,15.48,15.88,15.99,20OCT2023:04:59:07,20OCT2023:04:59:07,20OCT2023:04:59:08,20OCT2023:04:59:08,.,15.91,20OCT2023:05:00:00,20OCT2023:04:45:01,17.00,16.97,16.81,16.89,.,16.81,0.5870,0.6050,0.3450,0.3570,.,0.4530,-0,5,20OCT2023:04:58:33,2.6,20OCT2023:04:59:38,0.3,248,40.3600,2040,1958,2047,12.6,17.03,17.03,18.27,20OCT2023:04:58:45,18.30,20OCT2023:04:58:50,15.67,20OCT2023:04:59:15,15.60,20OCT2023:04:59:10,17.83,17.83,17.83,17.83,20OCT2023:04:51:44,20OCT2023:04:51:44,20OCT2023:04:51:44,20OCT2023:04:51:44,17.68,17.68,20OCT2023:04:52:00,20OCT2023:04:51:59,15.93,15.94,15.94,15.93,20OCT2023:04:59:14,20OCT2023:04:59:14,20OCT2023:04:59:14,20OCT2023:04:59:14,15.89,15.89,20OCT2023:04:45:01,20OCT2023:04:45:01,16.91,16.91,16.91,16.91,16.79,16.79,0.442,0.441,0.442,0.443,0.439,0.438,0.7,17,76.26,102.80
20OCT2023:05:15:00,15min,Peter Sinks,UCC,270,16.6,18.6,15.8,19.62,19.62,17.65,17.79,20OCT2023:05:00:40,20OCT2023:05:00:40,20OCT2023:05:01:03,20OCT2023:05:01:03,.,18.93,20OCT2023:05:15:00,20OCT2023:05:00:45,15.33,15.35,15.91,15.95,20OCT2023:05:15:00,20OCT2023:05:15:00,20OCT2023:05:10:30,20OCT2023:05:10:31,.,15.66,20OCT2023:05:15:00,20OCT2023:05:10:56,16.61,16.58,16.42,16.49,.,16.47,0.7960,0.8100,0.4180,0.4180,.,0.6780,-1,1,20OCT2023:05:11:47,1.8,20OCT2023:05:00:01,0.2,173,24.2900,2039,1956,2046,12.7,16.69,16.69,19.87,20OCT2023:05:00:50,19.80,20OCT2023:05:00:45,15.71,20OCT2023:05:11:00,15.75,20OCT2023:05:10:55,18.51,18.51,18.51,18.51,20OCT2023:05:00:45,20OCT2023:05:00:45,20OCT2023:05:00:45,20OCT2023:05:00:45,18.75,18.75,20OCT2023:05:00:59,20OCT2023:05:00:58,15.8,15.8,15.8,15.8,20OCT2023:05:10:31,20OCT2023:05:10:31,20OCT2023:05:10:30,20OCT2023:05:10:30,15.7,15.7,20OCT2023:05:11:08,20OCT2023:05:11:07,16.54,16.54,16.54,16.54,16.49,16.49,0.582,0.582,0.582,0.583,0.662,0.662,0.7,23,76.26,102.80
20OCT2023:05:30:00,15min,Peter Sinks,UCC,270,16.4,17.2,14.8,17.64,17.63,16.81,16.98,20OCT2023:05:25:24,20OCT2023:05:25:30,20OCT2023:05:25:32,20OCT2023:05:25:31,.,17.27,20OCT2023:05:30:00,20OCT2023:05:25:44,14.05,13.99,14.95,14.92,20OCT2023:05:29:30,20OCT2023:05:29:30,20OCT2023:05:29:39,20OCT2023:05:29:39,.,14.77,20OCT2023:05:30:00,20OCT2023:05:29:45,16.41,16.39,16.13,16.20,.,16.25,0.6500,0.6580,0.3480,0.3700,.,0.5000,-1,0,20OCT2023:05:19:48,0.7,20OCT2023:05:21:56,0.0,242,10.2800,2038,1956,2045,12.6,16.49,16.48,17.65,20OCT2023:05:25:40,17.69,20OCT2023:05:25:35,14.23,20OCT2023:05:29:35,14.31,20OCT2023:05:29:45,17.23,17.23,17.23,17.23,20OCT2023:05:25:35,20OCT2023:05:25:34,20OCT2023:05:25:34,20OCT2023:05:25:34,17.25,17.25,20OCT2023:05:25:54,20OCT2023:05:25:53,14.66,14.67,14.66,14.65,20OCT2023:05:29:44,20OCT2023:05:29:44,20OCT2023:05:29:44,20OCT2023:05:29:43,14.91,14.9,20OCT2023:05:30:00,20OCT2023:05:30:00,16.29,16.29,16.29,16.29,16.27,16.27,0.469,0.468,0.47,0.471,0.441,0.444,3.6,4,76.26,102.80
20OCT2023:05:45:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.6,17.02,16.99,16.19,16.27,20OCT2023:05:42:39,20OCT2023:05:42:38,20OCT2023:05:41:40,20OCT2023:05:41:40,.,16.69,20OCT2023:05:45:00,20OCT2023:05:41:55,14.30,14.24,15.08,15.13,20OCT2023:05:38:30,20OCT2023:05:38:30,20OCT2023:05:38:44,20OCT2023:05:38:41,.,14.45,20OCT2023:05:45:00,20OCT2023:05:38:48,15.94,15.91,15.63,15.70,.,15.76,0.5580,0.5650,0.2220,0.2240,.,0.4860,-1,1,20OCT2023:05:44:19,1.1,20OCT2023:05:37:00,0.0,235,0.0160,2037,1955,2044,12.6,16.02,16.00,17.46,20OCT2023:05:42:20,17.22,20OCT2023:05:42:10,14.41,20OCT2023:05:38:50,14.43,20OCT2023:05:38:45,16.58,16.58,16.58,16.57,20OCT2023:05:41:53,20OCT2023:05:41:53,20OCT2023:05:41:53,20OCT2023:05:41:53,16.65,16.65,20OCT2023:05:42:15,20OCT2023:05:42:14,14.76,14.76,14.76,14.76,20OCT2023:05:38:48,20OCT2023:05:38:48,20OCT2023:05:38:48,20OCT2023:05:38:48,14.51,14.51,20OCT2023:05:39:00,20OCT2023:05:38:59,15.79,15.79,15.79,15.79,15.74,15.74,0.376,0.376,0.376,0.376,0.488,0.487,0.3,22,76.26,102.80
20OCT2023:06:00:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.4,16.60,16.57,15.92,15.97,20OCT2023:05:45:24,20OCT2023:05:45:24,20OCT2023:05:45:19,20OCT2023:05:45:19,.,16.31,20OCT2023:06:00:00,20OCT2023:05:45:27,14.21,14.14,14.52,14.63,20OCT2023:05:59:14,20OCT2023:05:59:13,20OCT2023:05:59:17,20OCT2023:05:59:19,.,14.39,20OCT2023:06:00:00,20OCT2023:05:59:42,15.40,15.37,15.23,15.31,.,15.27,0.5830,0.5910,0.3070,0.3060,.,0.4900,-0,2,20OCT2023:05:56:56,0.0,20OCT2023:05:45:01,0.0,0,0.0000,2035,1955,2042,12.6,15.46,15.47,16.54,20OCT2023:05:45:30,16.47,20OCT2023:05:45:35,14.27,20OCT2023:05:59:20,14.25,20OCT2023:05:59:20,16.25,16.25,16.25,16.25,20OCT2023:05:45:26,20OCT2023:05:45:26,20OCT2023:05:45:26,20OCT2023:05:45:26,16.27,16.27,20OCT2023:05:45:39,20OCT2023:05:45:38,14.43,14.43,14.43,14.43,20OCT2023:05:59:25,20OCT2023:05:59:25,20OCT2023:05:59:25,20OCT2023:05:59:24,14.42,14.42,20OCT2023:05:59:53,20OCT2023:05:59:52,15.34,15.34,15.34,15.34,15.29,15.29,0.426,0.426,0.426,0.427,0.472,0.472,0.3,9,76.26,102.80
20OCT2023:06:15:00,15min,Peter Sinks,UCC,270,14.9,15.7,13.8,16.11,16.09,15.32,15.45,20OCT2023:06:02:42,20OCT2023:06:02:41,20OCT2023:06:04:05,20OCT2023:06:04:04,.,15.79,20OCT2023:06:15:00,20OCT2023:06:03:24,13.39,13.16,13.57,13.67,20OCT2023:06:13:59,20OCT2023:06:13:59,20OCT2023:06:13:59,20OCT2023:06:13:59,.,13.86,20OCT2023:06:15:00,20OCT2023:06:14:12,15.00,14.96,14.68,14.77,.,14.84,0.5890,0.6070,0.3190,0.3260,.,0.4850,-0,9,20OCT2023:06:07:56,0.0,20OCT2023:06:00:01,0.0,0,0.0000,2034,1955,2041,12.6,14.99,14.99,16.03,20OCT2023:06:07:00,16.05,20OCT2023:06:03:25,13.37,20OCT2023:06:14:00,13.53,20OCT2023:06:13:55,15.68,15.68,15.68,15.68,20OCT2023:06:03:29,20OCT2023:06:03:29,20OCT2023:06:03:29,20OCT2023:06:03:29,15.75,15.75,20OCT2023:06:03:33,20OCT2023:06:03:32,13.59,13.59,13.59,13.59,20OCT2023:06:14:04,20OCT2023:06:14:04,20OCT2023:06:14:04,20OCT2023:06:14:04,13.92,13.92,20OCT2023:06:14:26,20OCT2023:06:14:25,14.86,14.86,14.86,14.86,14.85,14.85,0.428,0.428,0.428,0.428,0.462,0.462,0.3,3,76.26,102.80
20OCT2023:06:30:00,15min,Peter Sinks,UCC,270,15.0,16.5,13.5,17.00,16.99,16.05,16.22,20OCT2023:06:23:17,20OCT2023:06:23:17,20OCT2023:06:23:18,20OCT2023:06:23:18,.,16.54,20OCT2023:06:30:00,20OCT2023:06:23:19,13.06,12.94,13.36,13.46,20OCT2023:06:24:15,20OCT2023:06:24:14,20OCT2023:06:15:12,20OCT2023:06:15:12,.,13.47,20OCT2023:06:30:00,20OCT2023:06:24:32,15.03,14.99,14.71,14.79,.,14.84,0.7940,0.8030,0.5170,0.5300,.,0.6490,1,9,20OCT2023:06:24:20,1.1,20OCT2023:06:15:11,0.0,227,0.8530,2033,1952,2040,12.6,15.11,15.10,17.13,20OCT2023:06:23:20,17.08,20OCT2023:06:23:20,12.79,20OCT2023:06:24:30,12.90,20OCT2023:06:24:25,16.52,16.52,16.52,16.52,20OCT2023:06:23:22,20OCT2023:06:23:21,20OCT2023:06:23:21,20OCT2023:06:23:21,16.43,16.43,20OCT2023:06:23:31,20OCT2023:06:23:30,13.46,13.47,13.47,13.46,20OCT2023:06:15:19,20OCT2023:06:15:19,20OCT2023:06:15:19,20OCT2023:06:15:18,13.58,13.58,20OCT2023:06:24:47,20OCT2023:06:24:46,14.88,14.88,14.88,14.88,14.83,14.83,0.633,0.632,0.633,0.633,0.63,0.63,0.1,3,76.26,102.80
20OCT2023:06:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.5,15.81,15.79,14.93,15.02,20OCT2023:06:40:31,20OCT2023:06:40:31,20OCT2023:06:40:32,20OCT2023:06:40:31,.,15.40,20OCT2023:06:45:00,20OCT2023:06:40:33,13.17,13.10,13.67,13.64,20OCT2023:06:32:24,20OCT2023:06:32:24,20OCT2023:06:32:45,20OCT2023:06:32:41,.,13.46,20OCT2023:06:45:00,20OCT2023:06:32:45,14.92,14.88,14.49,14.56,.,14.73,0.5030,0.5110,0.2180,0.2340,.,0.3740,3,6,20OCT2023:06:41:17,0.0,20OCT2023:06:30:01,0.0,0,0.0000,2033,1954,2038,12.6,15.00,14.97,15.62,20OCT2023:06:43:25,15.60,20OCT2023:06:35:35,13.23,20OCT2023:06:32:35,13.24,20OCT2023:06:32:35,15.34,15.34,15.34,15.34,20OCT2023:06:40:37,20OCT2023:06:40:37,20OCT2023:06:40:37,20OCT2023:06:40:37,15.36,15.36,20OCT2023:06:40:58,20OCT2023:06:40:57,13.49,13.5,13.49,13.49,20OCT2023:06:32:43,20OCT2023:06:32:43,20OCT2023:06:32:43,20OCT2023:06:32:42,13.54,13.54,20OCT2023:06:32:59,20OCT2023:06:32:58,14.71,14.71,14.71,14.71,14.73,14.73,0.337,0.337,0.337,0.338,0.347,0.347,0.2,6,76.26,102.80
20OCT2023:07:00:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.1,16.70,16.84,15.63,15.65,20OCT2023:06:58:25,20OCT2023:06:58:25,20OCT2023:06:58:33,20OCT2023:06:58:50,.,16.15,20OCT2023:07:00:00,20OCT2023:06:58:33,13.78,13.57,13.92,14.05,20OCT2023:06:56:46,20OCT2023:06:56:46,20OCT2023:06:56:48,20OCT2023:06:56:48,.,14.26,20OCT2023:07:00:00,20OCT2023:06:51:30,15.26,15.24,14.85,14.93,.,15.08,0.5940,0.6280,0.3130,0.2990,.,0.5000,8,10,20OCT2023:07:00:00,1.3,20OCT2023:06:56:41,0.2,190,20.4800,2034,1956,2039,12.5,15.35,15.34,16.75,20OCT2023:06:58:30,16.70,20OCT2023:06:58:35,13.93,20OCT2023:06:56:55,13.82,20OCT2023:06:56:50,16.06,16.06,16.06,16.07,20OCT2023:06:58:35,20OCT2023:06:58:35,20OCT2023:06:58:35,20OCT2023:06:58:35,16.08,16.08,20OCT2023:06:58:52,20OCT2023:06:58:51,14,14.01,14,13.99,20OCT2023:06:56:54,20OCT2023:06:56:54,20OCT2023:06:56:53,20OCT2023:06:56:53,14.28,14.28,20OCT2023:06:51:45,20OCT2023:06:51:44,15.07,15.07,15.07,15.07,15.08,15.08,0.429,0.429,0.429,0.43,0.485,0.484,0.1,1,76.26,102.80
20OCT2023:07:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.8,16.59,16.58,15.69,15.79,20OCT2023:07:09:34,20OCT2023:07:09:34,20OCT2023:07:09:53,20OCT2023:07:09:52,.,16.17,20OCT2023:07:15:00,20OCT2023:07:09:51,14.72,14.67,14.90,14.96,20OCT2023:07:14:54,20OCT2023:07:14:54,20OCT2023:07:00:42,20OCT2023:07:00:42,.,14.74,20OCT2023:07:15:00,20OCT2023:07:00:23,15.67,15.63,15.38,15.45,.,15.49,0.3590,0.3640,0.1820,0.1850,.,0.2980,13,15,20OCT2023:07:15:00,1.3,20OCT2023:07:09:36,0.1,173,8.6400,2036,1955,2041,12.6,15.71,15.68,16.57,20OCT2023:07:09:40,16.48,20OCT2023:07:09:45,14.79,20OCT2023:07:00:25,14.79,20OCT2023:07:00:30,16.07,16.07,16.07,16.07,20OCT2023:07:09:46,20OCT2023:07:09:45,20OCT2023:07:09:45,20OCT2023:07:09:45,16.12,16.12,20OCT2023:07:10:02,20OCT2023:07:10:01,14.89,14.89,14.89,14.89,20OCT2023:07:00:34,20OCT2023:07:00:33,20OCT2023:07:00:33,20OCT2023:07:00:33,14.77,14.77,20OCT2023:07:00:46,20OCT2023:07:00:45,15.53,15.53,15.53,15.53,15.49,15.49,0.253,0.253,0.253,0.254,0.288,0.288,0.3,2,76.26,102.80
20OCT2023:07:30:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.9,17.17,17.15,16.25,16.41,20OCT2023:07:30:00,20OCT2023:07:29:56,20OCT2023:07:29:47,20OCT2023:07:29:47,.,16.85,20OCT2023:07:30:00,20OCT2023:07:30:00,14.65,14.60,15.01,15.10,20OCT2023:07:15:44,20OCT2023:07:15:44,20OCT2023:07:18:14,20OCT2023:07:18:14,.,14.74,20OCT2023:07:30:00,20OCT2023:07:15:46,15.61,15.58,15.37,15.45,.,15.41,0.5610,0.5670,0.2790,0.2980,.,0.4860,16,18,20OCT2023:07:30:00,0.0,20OCT2023:07:15:01,0.0,0,0.0000,2037,1959,2043,12.5,15.63,15.64,17.26,20OCT2023:07:29:50,17.22,20OCT2023:07:29:55,14.76,20OCT2023:07:15:40,14.72,20OCT2023:07:15:50,16.71,16.71,16.71,16.71,20OCT2023:07:29:59,20OCT2023:07:29:59,20OCT2023:07:29:59,20OCT2023:07:29:59,16.72,16.73,20OCT2023:07:30:00,20OCT2023:07:30:00,14.95,14.95,14.95,14.95,20OCT2023:07:17:14,20OCT2023:07:17:13,20OCT2023:07:17:13,20OCT2023:07:17:13,14.77,14.77,20OCT2023:07:17:30,20OCT2023:07:17:29,15.49,15.49,15.49,15.49,15.38,15.39,0.402,0.402,0.403,0.403,0.449,0.451,0.6,7,76.26,102.80
20OCT2023:07:45:00,15min,Peter Sinks,UCC,270,16.9,18.5,15.9,18.62,18.60,19.18,19.26,20OCT2023:07:42:27,20OCT2023:07:42:27,20OCT2023:07:44:57,20OCT2023:07:44:58,.,18.33,20OCT2023:07:45:00,20OCT2023:07:44:54,15.93,15.89,15.82,15.92,20OCT2023:07:31:24,20OCT2023:07:31:24,20OCT2023:07:31:48,20OCT2023:07:31:48,.,15.90,20OCT2023:07:45:00,20OCT2023:07:34:23,16.97,16.94,16.68,16.77,.,16.76,0.7420,0.7420,0.8810,0.8840,.,0.6670,53,163,20OCT2023:07:44:33,1.5,20OCT2023:07:40:10,0.1,254,29.0800,2161,2086,2165,12.7,17.07,17.06,18.88,20OCT2023:07:44:45,18.90,20OCT2023:07:44:55,15.85,20OCT2023:07:31:45,16.02,20OCT2023:07:31:30,18.86,18.86,18.86,18.86,20OCT2023:07:44:58,20OCT2023:07:44:57,20OCT2023:07:44:57,20OCT2023:07:44:57,18.2,18.21,20OCT2023:07:45:00,20OCT2023:07:45:00,15.97,15.97,15.97,15.97,20OCT2023:07:31:52,20OCT2023:07:31:52,20OCT2023:07:31:52,20OCT2023:07:31:52,15.92,15.92,20OCT2023:07:34:36,20OCT2023:07:34:35,16.82,16.82,16.82,16.82,16.74,16.74,0.756,0.756,0.757,0.758,0.626,0.628,0.8,7,76.26,102.80
20OCT2023:08:00:00,15min,Peter Sinks,UCC,270,20.6,25.0,17.4,24.75,24.73,28.24,28.78,20OCT2023:07:59:18,20OCT2023:07:59:19,20OCT2023:08:00:00,20OCT2023:08:00:00,.,23.96,20OCT2023:08:00:00,20OCT2023:07:59:22,16.77,16.74,18.74,18.81,20OCT2023:07:45:57,20OCT2023:07:45:57,20OCT2023:07:45:59,20OCT2023:07:45:58,.,16.86,20OCT2023:08:00:00,20OCT2023:07:46:21,20.69,20.65,22.35,22.55,.,20.45,1.9130,1.9170,2.4810,2.5740,.,1.8500,16,159,20OCT2023:07:45:03,2.0,20OCT2023:07:46:03,0.3,31,25.3700,2799,2727,2795,13.0,20.79,20.95,24.42,20OCT2023:07:59:15,24.82,20OCT2023:08:00:00,17.15,20OCT2023:07:46:05,17.29,20OCT2023:07:46:20,26.1,26.1,26.1,26.11,20OCT2023:08:00:00,20OCT2023:08:00:00,20OCT2023:08:00:00,20OCT2023:08:00:00,23.88,23.88,20OCT2023:07:59:47,20OCT2023:07:59:46,17.89,17.89,17.89,17.89,20OCT2023:07:46:08,20OCT2023:07:46:08,20OCT2023:07:46:08,20OCT2023:07:46:07,16.94,16.94,20OCT2023:07:46:35,20OCT2023:07:46:34,21.5,21.5,21.5,21.51,20.36,20.36,2.149,2.149,2.151,2.153,1.812,1.815,0.5,151,76.25,102.80
20OCT2023:08:15:00,15min,Peter Sinks,UCC,270,26.4,29.4,24.6,29.02,29.01,32.21,33.01,20OCT2023:08:14:27,20OCT2023:08:14:27,20OCT2023:08:07:17,20OCT2023:08:07:16,.,28.69,20OCT2023:08:15:00,20OCT2023:08:14:42,23.63,23.58,26.44,26.61,20OCT2023:08:00:48,20OCT2023:08:00:46,20OCT2023:08:02:57,20OCT2023:08:02:57,.,23.65,20OCT2023:08:15:00,20OCT2023:08:00:51,26.45,26.41,29.43,29.75,.,26.23,1.5240,1.5250,1.5690,1.6430,.,1.5200,0,1,20OCT2023:08:14:47,0.9,20OCT2023:08:01:35,0.1,64,5.6730,2451,2373,2458,14.8,26.68,27.24,29.48,20OCT2023:08:14:30,30.25,20OCT2023:08:14:30,24.31,20OCT2023:08:01:00,24.71,20OCT2023:08:00:50,30.07,30.07,30.07,30.07,20OCT2023:08:14:33,20OCT2023:08:14:32,20OCT2023:08:14:32,20OCT2023:08:14:32,28.64,28.64,20OCT2023:08:15:00,20OCT2023:08:15:00,25.47,25.47,25.47,25.47,20OCT2023:08:01:34,20OCT2023:08:01:33,20OCT2023:08:01:33,20OCT2023:08:01:33,23.73,23.73,20OCT2023:08:01:09,20OCT2023:08:01:08,27.98,27.98,27.98,27.98,26.15,26.15,1.46,1.461,1.461,1.46,1.516,1.516,0.3,5,76.21,102.80
20OCT2023:08:30:00,15min,Peter Sinks,UCC,270,30.9,33.9,29.3,34.55,34.51,35.83,36.22,20OCT2023:08:29:59,20OCT2023:08:29:59,20OCT2023:08:26:04,20OCT2023:08:28:44,.,33.70,20OCT2023:08:30:00,20OCT2023:08:30:00,28.82,28.75,30.85,31.07,20OCT2023:08:15:51,20OCT2023:08:15:51,20OCT2023:08:16:56,20OCT2023:08:16:54,.,28.67,20OCT2023:08:30:00,20OCT2023:08:15:01,31.01,30.97,33.49,33.81,.,30.82,1.4590,1.4600,1.5790,1.6920,.,1.4300,0,1,20OCT2023:08:23:24,1.3,20OCT2023:08:15:05,0.2,63,7.9720,2454,2371,2458,14.8,31.28,31.90,33.53,20OCT2023:08:30:00,34.03,20OCT2023:08:28:05,29.32,20OCT2023:08:15:01,29.73,20OCT2023:08:18:10,34.56,34.57,34.56,34.56,20OCT2023:08:29:40,20OCT2023:08:29:40,20OCT2023:08:29:39,20OCT2023:08:29:39,33.32,33.34,20OCT2023:08:30:00,20OCT2023:08:30:00,29.93,29.93,29.93,29.93,20OCT2023:08:15:01,20OCT2023:08:15:01,20OCT2023:08:15:01,20OCT2023:08:15:01,28.64,28.64,20OCT2023:08:15:01,20OCT2023:08:15:01,32.28,32.28,32.28,32.29,30.74,30.74,1.514,1.515,1.514,1.514,1.413,1.414,3.6,2,76.17,102.70
20OCT2023:08:45:00,15min,Peter Sinks,UCC,270,35.8,38.8,33.9,39.37,39.45,39.09,39.44,20OCT2023:08:43:15,20OCT2023:08:43:15,20OCT2023:08:44:12,20OCT2023:08:44:11,.,38.68,20OCT2023:08:45:00,20OCT2023:08:43:18,33.68,33.63,34.91,35.36,20OCT2023:08:31:38,20OCT2023:08:31:38,20OCT2023:08:30:01,20OCT2023:08:30:01,.,33.70,20OCT2023:08:45:00,20OCT2023:08:30:41,35.89,35.84,37.04,37.28,.,35.70,1.6500,1.6520,1.1510,1.1790,.,1.5990,0,1,20OCT2023:08:43:16,1.5,20OCT2023:08:35:11,0.2,129,4.8390,2446,2362,2443,14.7,36.05,36.38,39.38,20OCT2023:08:44:30,39.99,20OCT2023:08:44:10,33.37,20OCT2023:08:30:20,33.89,20OCT2023:08:30:01,38.98,38.98,38.98,38.98,20OCT2023:08:44:19,20OCT2023:08:44:19,20OCT2023:08:44:18,20OCT2023:08:44:18,38.53,38.53,20OCT2023:08:44:46,20OCT2023:08:44:45,34.44,34.46,34.46,34.46,20OCT2023:08:30:01,20OCT2023:08:30:01,20OCT2023:08:30:01,20OCT2023:08:30:01,33.34,33.36,20OCT2023:08:30:01,20OCT2023:08:30:01,36.48,36.48,36.48,36.48,35.61,35.62,1.337,1.338,1.338,1.337,1.58,1.581,0.3,34,76.14,102.70
20OCT2023:09:00:00,15min,Peter Sinks,UCC,270,39.9,42.5,38.4,43.17,43.15,42.40,42.56,20OCT2023:08:59:51,20OCT2023:08:59:50,20OCT2023:09:00:00,20OCT2023:09:00:00,.,42.63,20OCT2023:09:00:00,20OCT2023:08:59:53,38.25,38.20,38.79,39.02,20OCT2023:08:45:37,20OCT2023:08:45:37,20OCT2023:08:45:44,20OCT2023:08:45:42,.,38.22,20OCT2023:09:00:00,20OCT2023:08:45:05,40.00,39.96,40.28,40.43,.,39.84,1.1290,1.1290,0.9460,0.9120,.,1.0640,0,2,20OCT2023:08:59:05,2.0,20OCT2023:08:49:53,0.5,49,14.9200,2439,2360,2418,14.6,40.32,40.72,42.93,20OCT2023:08:59:50,43.25,20OCT2023:08:58:40,38.53,20OCT2023:08:45:45,38.73,20OCT2023:08:45:45,42.72,42.72,42.72,42.72,20OCT2023:08:59:56,20OCT2023:08:59:55,20OCT2023:08:59:55,20OCT2023:08:59:55,42.35,42.37,20OCT2023:09:00:00,20OCT2023:09:00:00,38.6,38.6,38.6,38.6,20OCT2023:08:45:48,20OCT2023:08:45:47,20OCT2023:08:45:45,20OCT2023:08:45:45,38.27,38.27,20OCT2023:08:45:54,20OCT2023:08:45:53,40.13,40.13,40.13,40.13,39.77,39.78,1,1.001,1.001,1.002,1.014,1.017,41.5,3,76.11,102.70
20OCT2023:09:15:00,15min,Peter Sinks,UCC,270,44.8,47.5,42.4,48.34,48.33,47.72,47.84,20OCT2023:09:13:21,20OCT2023:09:13:21,20OCT2023:09:14:50,20OCT2023:09:13:23,.,47.52,20OCT2023:09:15:00,20OCT2023:09:14:50,42.26,42.22,42.42,42.56,20OCT2023:09:00:39,20OCT2023:09:00:39,20OCT2023:09:01:09,20OCT2023:09:01:09,.,42.32,20OCT2023:09:15:00,20OCT2023:09:01:39,44.82,44.78,44.98,45.05,.,44.66,1.5850,1.5880,1.7070,1.6920,.,1.5330,0,1,20OCT2023:09:14:09,1.5,20OCT2023:09:00:50,0.3,37,53.9600,2431,2366,2397,14.5,45.10,45.34,48.34,20OCT2023:09:14:50,48.67,20OCT2023:09:14:46,42.24,20OCT2023:09:00:01,42.67,20OCT2023:09:00:45,47.76,47.76,47.76,47.77,20OCT2023:09:14:54,20OCT2023:09:14:53,20OCT2023:09:14:53,20OCT2023:09:14:53,47.32,47.33,20OCT2023:09:15:00,20OCT2023:09:15:00,42.47,42.47,42.47,42.47,20OCT2023:09:01:09,20OCT2023:09:01:09,20OCT2023:09:01:09,20OCT2023:09:01:09,42.36,42.36,20OCT2023:09:01:52,20OCT2023:09:01:51,44.86,44.87,44.87,44.87,44.57,44.58,1.62,1.62,1.621,1.621,1.507,1.508,1.2,404,76.08,102.60
20OCT2023:09:30:00,15min,Peter Sinks,UCC,270,52.0,57.0,47.5,57.91,57.92,57.29,57.35,20OCT2023:09:29:08,20OCT2023:09:29:08,20OCT2023:09:29:45,20OCT2023:09:29:45,.,56.97,20OCT2023:09:30:00,20OCT2023:09:29:10,47.42,47.40,47.63,47.70,20OCT2023:09:15:46,20OCT2023:09:15:45,20OCT2023:09:15:02,20OCT2023:09:15:02,.,47.40,20OCT2023:09:30:00,20OCT2023:09:15:01,52.07,52.06,51.87,51.95,.,51.81,2.8580,2.8710,2.7770,2.7960,.,2.8050,-0,87,20OCT2023:09:30:00,6.1,20OCT2023:09:29:48,1.2,68,61.2800,2419,2376,2383,14.5,52.40,52.67,58.03,20OCT2023:09:29:10,58.14,20OCT2023:09:29:10,47.55,20OCT2023:09:15:05,47.82,20OCT2023:09:15:05,57.23,57.22,57.23,57.24,20OCT2023:09:29:13,20OCT2023:09:29:12,20OCT2023:09:29:12,20OCT2023:09:29:12,56.7,56.7,20OCT2023:09:29:31,20OCT2023:09:29:30,47.57,47.57,47.57,47.57,20OCT2023:09:15:08,20OCT2023:09:15:08,20OCT2023:09:15:08,20OCT2023:09:15:08,47.33,47.34,20OCT2023:09:15:01,20OCT2023:09:15:01,51.91,51.91,51.91,51.92,51.65,51.66,2.809,2.809,2.81,2.81,2.783,2.785,0.7,37,76.04,102.60
20OCT2023:09:45:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.7,57.86,57.86,57.29,57.38,20OCT2023:09:34:09,20OCT2023:09:34:09,20OCT2023:09:35:05,20OCT2023:09:35:05,.,57.14,20OCT2023:09:45:00,20OCT2023:09:34:11,55.53,55.34,55.70,55.77,20OCT2023:09:44:48,20OCT2023:09:44:47,20OCT2023:09:33:24,20OCT2023:09:33:23,.,55.70,20OCT2023:09:45:00,20OCT2023:09:45:00,56.38,56.33,56.51,56.57,.,56.32,0.4550,0.4900,0.3940,0.3920,.,0.3430,347,417,20OCT2023:09:34:03,9.4,20OCT2023:09:38:54,4.5,222,21.4900,4411,4363,4337,14.2,56.47,56.55,57.47,20OCT2023:09:37:40,57.61,20OCT2023:09:37:40,55.53,20OCT2023:09:44:50,55.58,20OCT2023:09:44:50,57.18,57.18,57.19,57.19,20OCT2023:09:37:40,20OCT2023:09:37:40,20OCT2023:09:37:40,20OCT2023:09:37:40,56.97,56.97,20OCT2023:09:34:35,20OCT2023:09:34:34,55.67,55.67,55.67,55.67,20OCT2023:09:44:50,20OCT2023:09:44:50,20OCT2023:09:44:49,20OCT2023:09:44:49,55.78,55.78,20OCT2023:09:33:33,20OCT2023:09:33:32,56.46,56.45,56.45,56.45,56.34,56.33,0.375,0.374,0.375,0.376,0.291,0.291,0.2,25,76.01,102.60
20OCT2023:10:00:00,15min,Peter Sinks,UCC,270,56.3,57.0,55.8,57.80,57.83,57.39,57.46,20OCT2023:09:54:24,20OCT2023:09:54:24,20OCT2023:09:45:51,20OCT2023:09:45:51,.,57.15,20OCT2023:10:00:00,20OCT2023:09:54:24,55.48,55.37,55.73,55.82,20OCT2023:09:45:32,20OCT2023:09:45:32,20OCT2023:09:55:03,20OCT2023:09:55:03,.,55.69,20OCT2023:10:00:00,20OCT2023:09:45:33,56.34,56.28,56.52,56.60,.,56.28,0.4170,0.4510,0.3390,0.3410,.,0.2900,398,473,20OCT2023:10:00:00,9.6,20OCT2023:09:47:32,4.5,228,30.4000,4651,4600,4566,13.8,56.36,56.42,57.60,20OCT2023:09:54:25,57.67,20OCT2023:09:54:25,55.56,20OCT2023:09:55:00,55.62,20OCT2023:09:55:05,57.18,57.17,57.18,57.18,20OCT2023:09:54:30,20OCT2023:09:54:30,20OCT2023:09:54:29,20OCT2023:09:54:29,56.91,56.91,20OCT2023:09:54:48,20OCT2023:09:54:47,55.74,55.74,55.74,55.74,20OCT2023:09:55:12,20OCT2023:09:55:12,20OCT2023:09:55:11,20OCT2023:09:55:11,55.78,55.78,20OCT2023:09:45:14,20OCT2023:09:45:13,56.43,56.43,56.43,56.43,56.27,56.27,0.289,0.289,0.289,0.29,0.242,0.242,0.2,23,76.00,102.60
20OCT2023:10:15:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.3,59.45,59.46,58.98,59.02,20OCT2023:10:10:50,20OCT2023:10:10:50,20OCT2023:10:10:53,20OCT2023:10:10:53,.,58.48,20OCT2023:10:15:00,20OCT2023:10:03:34,56.05,56.00,56.31,56.38,20OCT2023:10:02:44,20OCT2023:10:00:18,20OCT2023:10:00:21,20OCT2023:10:00:21,.,56.14,20OCT2023:10:15:00,20OCT2023:10:02:44,56.99,56.94,57.38,57.42,.,56.94,0.6440,0.6600,0.5690,0.5660,.,0.5100,481,522,20OCT2023:10:06:04,6.6,20OCT2023:10:04:45,2.2,197,79.6200,4538,4489,4455,13.7,57.11,57.19,59.00,20OCT2023:10:10:25,59.09,20OCT2023:10:10:20,56.17,20OCT2023:10:00:20,56.25,20OCT2023:10:00:20,58.58,58.58,58.58,58.59,20OCT2023:10:10:25,20OCT2023:10:10:24,20OCT2023:10:10:24,20OCT2023:10:10:24,58.09,58.09,20OCT2023:10:03:57,20OCT2023:10:03:56,56.29,56.29,56.29,56.28,20OCT2023:10:00:24,20OCT2023:10:00:24,20OCT2023:10:00:24,20OCT2023:10:00:23,56.22,56.22,20OCT2023:10:03:00,20OCT2023:10:02:59,57.18,57.18,57.18,57.18,56.94,56.94,0.499,0.498,0.499,0.499,0.463,0.463,0.0,6,75.98,102.50
20OCT2023:10:30:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.8,60.10,60.16,59.93,60.03,20OCT2023:10:24:19,20OCT2023:10:24:19,20OCT2023:10:26:28,20OCT2023:10:26:28,.,59.33,20OCT2023:10:30:00,20OCT2023:10:29:11,56.43,56.37,57.33,57.30,20OCT2023:10:19:41,20OCT2023:10:19:42,20OCT2023:10:20:55,20OCT2023:10:15:01,.,56.65,20OCT2023:10:30:00,20OCT2023:10:19:42,57.65,57.55,58.64,58.71,.,57.60,0.7830,0.8300,0.6330,0.6410,.,0.5820,323,428,20OCT2023:10:17:51,6.1,20OCT2023:10:17:50,3.1,189,25.5300,4518,4471,4439,13.6,57.73,57.75,59.76,20OCT2023:10:29:15,60.03,20OCT2023:10:15:50,56.71,20OCT2023:10:22:10,56.73,20OCT2023:10:22:10,59.5,59.49,59.5,59.51,20OCT2023:10:26:29,20OCT2023:10:26:29,20OCT2023:10:26:29,20OCT2023:10:26:28,58.97,58.97,20OCT2023:10:29:20,20OCT2023:10:29:19,56.98,56.98,56.98,56.98,20OCT2023:10:15:01,20OCT2023:10:15:01,20OCT2023:10:15:01,20OCT2023:10:15:01,56.71,56.71,20OCT2023:10:15:15,20OCT2023:10:15:14,58.13,58.13,58.13,58.13,57.58,57.58,0.577,0.575,0.576,0.578,0.514,0.514,0.7,41,75.96,102.50
20OCT2023:10:45:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.3,60.67,60.67,60.84,60.97,20OCT2023:10:44:42,20OCT2023:10:44:42,20OCT2023:10:40:55,20OCT2023:10:40:55,.,59.79,20OCT2023:10:45:00,20OCT2023:10:44:43,56.51,56.46,57.92,57.90,20OCT2023:10:30:09,20OCT2023:10:30:09,20OCT2023:10:32:23,20OCT2023:10:30:09,.,56.82,20OCT2023:10:45:00,20OCT2023:10:30:09,58.39,58.30,59.17,59.21,.,58.32,0.8020,0.8400,0.6500,0.6620,.,0.5830,216,268,20OCT2023:10:30:49,5.7,20OCT2023:10:38:41,3.3,180,34.6900,4504,4459,4425,13.5,58.52,58.51,60.62,20OCT2023:10:40:45,60.15,20OCT2023:10:44:15,56.71,20OCT2023:10:30:10,56.80,20OCT2023:10:30:10,60.14,60.13,60.14,60.15,20OCT2023:10:44:49,20OCT2023:10:44:48,20OCT2023:10:44:48,20OCT2023:10:44:48,59.4,59.4,20OCT2023:10:40:57,20OCT2023:10:40:56,57.37,57.38,57.37,57.37,20OCT2023:10:30:15,20OCT2023:10:30:15,20OCT2023:10:30:15,20OCT2023:10:30:14,57.14,57.14,20OCT2023:10:30:24,20OCT2023:10:30:23,58.76,58.76,58.76,58.76,58.3,58.3,0.606,0.605,0.606,0.607,0.501,0.501,0.1,206,75.95,102.50
20OCT2023:11:00:00,15min,Peter Sinks,UCC,270,58.8,60.4,58.0,61.47,61.47,61.66,61.79,20OCT2023:10:58:51,20OCT2023:10:58:51,20OCT2023:10:59:55,20OCT2023:10:59:55,.,60.21,20OCT2023:11:00:00,20OCT2023:10:54:19,57.62,57.34,58.06,58.14,20OCT2023:10:48:40,20OCT2023:10:47:58,20OCT2023:10:47:06,20OCT2023:10:47:06,.,57.80,20OCT2023:11:00:00,20OCT2023:10:56:06,58.88,58.73,60.17,60.32,.,58.82,0.8180,0.8880,0.7700,0.7690,.,0.5760,201,255,20OCT2023:10:58:08,8.3,20OCT2023:10:47:29,3.8,192,22.5900,4485,4442,4405,13.5,58.92,58.93,60.64,20OCT2023:10:58:55,61.12,20OCT2023:10:58:55,57.60,20OCT2023:10:51:05,57.58,20OCT2023:10:56:00,60.85,60.86,60.86,60.87,20OCT2023:11:00:00,20OCT2023:11:00:00,20OCT2023:11:00:00,20OCT2023:11:00:00,59.91,59.91,20OCT2023:10:54:34,20OCT2023:10:54:33,58.11,58.12,58.11,58.1,20OCT2023:10:47:13,20OCT2023:10:47:13,20OCT2023:10:47:13,20OCT2023:10:47:13,57.94,57.94,20OCT2023:10:56:15,20OCT2023:10:56:14,59.51,59.51,59.51,59.51,58.81,58.81,0.633,0.632,0.633,0.635,0.474,0.474,4.0,286,75.93,102.50
20OCT2023:11:15:00,15min,Peter Sinks,UCC,270,59.1,60.9,58.1,61.90,61.91,61.99,62.09,20OCT2023:11:04:46,20OCT2023:11:04:46,20OCT2023:11:00:10,20OCT2023:11:00:10,.,61.05,20OCT2023:11:15:00,20OCT2023:11:04:47,57.67,57.36,58.15,58.24,20OCT2023:11:14:30,20OCT2023:11:11:08,20OCT2023:11:02:35,20OCT2023:11:02:35,.,57.85,20OCT2023:11:15:00,20OCT2023:11:14:33,59.14,58.96,59.74,59.88,.,59.11,0.8030,0.8720,0.7830,0.7920,.,0.6160,213,484,20OCT2023:11:13:58,9.0,20OCT2023:11:13:57,5.1,206,24.2400,4473,4432,4393,13.5,59.06,.,61.68,20OCT2023:11:00:15,.,20OCT2023:11:14:54,57.70,20OCT2023:11:02:45,.,20OCT2023:11:14:54,61.17,61.16,61.16,61.17,20OCT2023:11:00:13,20OCT2023:11:00:13,20OCT2023:11:00:12,20OCT2023:11:00:12,60.6,60.6,20OCT2023:11:05:02,20OCT2023:11:05:01,58.14,58.14,58.14,58.14,20OCT2023:11:02:43,20OCT2023:11:02:43,20OCT2023:11:02:43,20OCT2023:11:02:43,58.05,58.05,20OCT2023:11:11:44,20OCT2023:11:11:43,59.44,59.44,59.44,59.44,59.12,59.12,0.677,0.676,0.676,0.678,0.55,0.55,0.3,284,75.92,102.50
20OCT2023:11:30:00,15min,Peter Sinks,UCC,270,59.4,61.2,58.4,62.33,62.38,61.95,62.17,20OCT2023:11:20:22,20OCT2023:11:20:22,20OCT2023:11:20:24,20OCT2023:11:20:24,.,61.21,20OCT2023:11:30:00,20OCT2023:11:26:06,57.35,57.29,58.63,58.83,20OCT2023:11:21:38,20OCT2023:11:21:37,20OCT2023:11:22:57,20OCT2023:11:22:57,.,57.87,20OCT2023:11:30:00,20OCT2023:11:21:40,59.47,59.28,60.54,60.70,.,59.41,0.9130,1.0020,0.6970,0.6830,.,0.6250,386,482,20OCT2023:11:18:28,9.2,20OCT2023:11:26:29,5.5,189,14.9300,4471,4429,4389,13.5,59.47,59.39,61.34,20OCT2023:11:25:55,61.75,20OCT2023:11:20:30,57.61,20OCT2023:11:21:35,57.70,20OCT2023:11:23:00,61.5,61.49,61.49,61.5,20OCT2023:11:26:07,20OCT2023:11:26:07,20OCT2023:11:26:07,20OCT2023:11:26:06,60.86,60.86,20OCT2023:11:26:24,20OCT2023:11:26:23,58.38,58.38,58.38,58.37,20OCT2023:11:23:02,20OCT2023:11:23:02,20OCT2023:11:23:02,20OCT2023:11:23:01,58.42,58.42,20OCT2023:11:21:55,20OCT2023:11:21:54,59.99,59.99,59.99,59.99,59.4,59.4,0.648,0.647,0.648,0.65,0.513,0.512,0.7,169,75.91,102.50
20OCT2023:11:45:00,15min,Peter Sinks,UCC,270,59.3,61.6,58.4,62.41,62.45,62.29,62.46,20OCT2023:11:37:26,20OCT2023:11:37:26,20OCT2023:11:37:52,20OCT2023:11:37:52,.,61.55,20OCT2023:11:45:00,20OCT2023:11:37:52,57.64,57.41,58.50,58.71,20OCT2023:11:42:32,20OCT2023:11:42:31,20OCT2023:11:39:06,20OCT2023:11:39:06,.,58.12,20OCT2023:11:45:00,20OCT2023:11:42:35,59.37,59.17,60.27,60.42,.,59.33,0.9160,0.9930,0.7860,0.8000,.,0.7000,290,353,20OCT2023:11:38:08,11.0,20OCT2023:11:41:26,5.8,189,16.5500,4464,4422,4382,13.4,59.32,59.29,61.97,20OCT2023:11:37:55,62.08,20OCT2023:11:37:35,57.97,20OCT2023:11:42:35,57.83,20OCT2023:11:39:10,61.88,61.88,61.88,61.89,20OCT2023:11:37:36,20OCT2023:11:37:36,20OCT2023:11:37:36,20OCT2023:11:37:36,61.25,61.25,20OCT2023:11:37:57,20OCT2023:11:37:56,58.51,58.52,58.51,58.51,20OCT2023:11:40:35,20OCT2023:11:40:35,20OCT2023:11:40:35,20OCT2023:11:40:35,58.24,58.24,20OCT2023:11:42:59,20OCT2023:11:42:58,59.81,59.81,59.81,59.81,59.34,59.34,0.74,0.738,0.74,0.741,0.623,0.622,0.2,35,75.90,102.50
20OCT2023:12:00:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.4,62.36,62.38,62.08,62.16,20OCT2023:11:51:34,20OCT2023:11:51:34,20OCT2023:11:51:34,20OCT2023:11:51:34,.,61.26,20OCT2023:12:00:00,20OCT2023:11:51:34,58.07,57.63,58.10,58.23,20OCT2023:11:47:34,20OCT2023:11:47:34,20OCT2023:11:47:38,20OCT2023:11:47:38,.,58.36,20OCT2023:12:00:00,20OCT2023:11:47:38,59.74,59.52,60.43,60.55,.,59.69,0.8380,0.9250,0.8090,0.8210,.,0.5990,279,314,20OCT2023:11:54:06,11.0,20OCT2023:11:52:11,5.9,193,18.6700,4461,4420,4380,13.5,59.74,59.66,61.84,20OCT2023:11:48:55,61.92,20OCT2023:11:51:35,57.85,20OCT2023:11:47:40,57.83,20OCT2023:11:47:35,61.52,61.52,61.52,61.52,20OCT2023:11:51:36,20OCT2023:11:51:36,20OCT2023:11:51:36,20OCT2023:11:51:36,60.82,60.82,20OCT2023:11:49:19,20OCT2023:11:49:18,58.15,58.15,58.15,58.14,20OCT2023:11:47:45,20OCT2023:11:47:44,20OCT2023:11:47:44,20OCT2023:11:47:44,58.55,58.55,20OCT2023:11:47:53,20OCT2023:11:47:52,60.06,60.06,60.06,60.06,59.68,59.68,0.686,0.684,0.686,0.687,0.509,0.509,88.4,64,75.88,102.40
20OCT2023:12:15:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.3,62.70,62.79,62.53,62.64,20OCT2023:12:02:15,20OCT2023:12:02:15,20OCT2023:12:02:10,20OCT2023:12:02:10,.,61.99,20OCT2023:12:15:00,20OCT2023:12:02:18,58.91,58.54,59.23,59.30,20OCT2023:12:06:04,20OCT2023:12:05:59,20OCT2023:12:05:36,20OCT2023:12:05:36,.,59.16,20OCT2023:12:15:00,20OCT2023:12:06:05,60.26,60.05,60.69,60.81,.,60.21,0.7470,0.8310,0.6720,0.6720,.,0.5560,236,298,20OCT2023:12:05:23,11.4,20OCT2023:12:03:15,6.1,196,18.7000,4461,4422,4381,13.4,60.19,60.14,62.19,20OCT2023:12:01:55,62.10,20OCT2023:12:02:20,58.91,20OCT2023:12:06:00,58.78,20OCT2023:12:06:10,62.34,62.34,62.34,62.34,20OCT2023:12:02:22,20OCT2023:12:02:21,20OCT2023:12:02:21,20OCT2023:12:02:21,61.75,61.75,20OCT2023:12:02:40,20OCT2023:12:02:39,59.25,59.26,59.25,59.24,20OCT2023:12:06:10,20OCT2023:12:06:09,20OCT2023:12:06:09,20OCT2023:12:06:09,59.4,59.4,20OCT2023:12:06:21,20OCT2023:12:06:20,60.44,60.44,60.44,60.44,60.2,60.2,0.605,0.604,0.605,0.605,0.497,0.497,0.0,278,75.86,102.40
20OCT2023:12:30:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.6,63.73,63.75,63.10,63.30,20OCT2023:12:26:36,20OCT2023:12:26:36,20OCT2023:12:29:41,20OCT2023:12:29:41,.,62.41,20OCT2023:12:30:00,20OCT2023:12:26:39,58.86,58.53,59.42,59.48,20OCT2023:12:21:24,20OCT2023:12:16:22,20OCT2023:12:15:42,20OCT2023:12:15:42,.,59.42,20OCT2023:12:30:00,20OCT2023:12:17:31,60.56,60.34,61.21,61.32,.,60.49,0.8750,0.9530,0.7320,0.7440,.,0.6310,161,251,20OCT2023:12:22:12,11.2,20OCT2023:12:27:46,5.9,191,21.6300,4463,4424,4381,13.4,60.54,60.48,63.57,20OCT2023:12:26:40,63.01,20OCT2023:12:26:45,59.11,20OCT2023:12:20:05,59.04,20OCT2023:12:20:10,62.56,62.55,62.56,62.56,20OCT2023:12:29:51,20OCT2023:12:29:51,20OCT2023:12:29:51,20OCT2023:12:29:50,61.86,61.86,20OCT2023:12:29:56,20OCT2023:12:29:55,59.62,59.62,59.62,59.61,20OCT2023:12:15:46,20OCT2023:12:15:45,20OCT2023:12:15:45,20OCT2023:12:15:45,59.57,59.57,20OCT2023:12:20:17,20OCT2023:12:20:16,60.85,60.85,60.85,60.85,60.47,60.47,0.654,0.652,0.654,0.656,0.522,0.524,3.8,99,75.84,102.40
20OCT2023:12:45:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.9,62.79,62.71,62.49,62.60,20OCT2023:12:40:12,20OCT2023:12:40:11,20OCT2023:12:40:12,20OCT2023:12:40:12,.,62.00,20OCT2023:12:45:00,20OCT2023:12:40:39,59.38,58.97,59.59,59.67,20OCT2023:12:35:22,20OCT2023:12:30:45,20OCT2023:12:35:19,20OCT2023:12:38:01,.,59.81,20OCT2023:12:45:00,20OCT2023:12:35:22,60.88,60.66,60.86,60.96,.,60.84,0.7000,0.7850,0.6460,0.6500,.,0.4930,96,183,20OCT2023:12:32:53,11.4,20OCT2023:12:40:24,5.3,220,24.6300,3582,3554,3523,13.5,60.72,60.70,62.24,20OCT2023:12:40:45,62.26,20OCT2023:12:39:20,59.32,20OCT2023:12:35:25,59.18,20OCT2023:12:35:20,62.18,62.18,62.17,62.18,20OCT2023:12:40:19,20OCT2023:12:40:19,20OCT2023:12:40:18,20OCT2023:12:40:18,61.83,61.83,20OCT2023:12:41:02,20OCT2023:12:41:01,59.66,59.66,59.66,59.66,20OCT2023:12:35:28,20OCT2023:12:35:27,20OCT2023:12:35:27,20OCT2023:12:35:27,60.12,60.12,20OCT2023:12:30:59,20OCT2023:12:30:58,60.84,60.84,60.84,60.84,60.85,60.85,0.556,0.555,0.555,0.556,0.434,0.433,0.1,29,75.83,102.40
20OCT2023:13:00:00,15min,Peter Sinks,UCC,270,61.2,63.1,60.2,64.36,64.29,63.43,63.54,20OCT2023:12:51:30,20OCT2023:12:51:30,20OCT2023:12:51:31,20OCT2023:12:51:31,.,63.30,20OCT2023:13:00:00,20OCT2023:12:51:32,59.71,59.55,60.09,60.16,20OCT2023:12:47:18,20OCT2023:12:47:33,20OCT2023:12:45:15,20OCT2023:12:45:15,.,60.16,20OCT2023:13:00:00,20OCT2023:12:47:35,61.28,61.07,61.31,61.40,.,61.26,0.7530,0.7820,0.6360,0.6370,.,0.5290,6,93,20OCT2023:12:45:38,13.6,20OCT2023:12:46:48,5.2,200,23.9900,2251,2241,2229,13.5,61.26,61.20,63.84,20OCT2023:12:51:25,63.93,20OCT2023:12:51:30,59.81,20OCT2023:12:58:55,59.61,20OCT2023:12:59:00,63.5,63.49,63.5,63.51,20OCT2023:12:51:35,20OCT2023:12:51:35,20OCT2023:12:51:35,20OCT2023:12:51:34,62.7,62.7,20OCT2023:12:51:48,20OCT2023:12:51:47,60.19,60.18,60.19,60.19,20OCT2023:12:58:48,20OCT2023:12:58:48,20OCT2023:12:58:47,20OCT2023:12:58:47,60.27,60.27,20OCT2023:12:47:45,20OCT2023:12:47:44,61.27,61.27,61.27,61.27,61.27,61.27,0.604,0.603,0.604,0.606,0.474,0.474,0.0,189,75.81,102.40
20OCT2023:13:15:00,15min,Peter Sinks,UCC,270,61.3,62.9,60.5,63.76,63.70,63.51,63.57,20OCT2023:13:03:18,20OCT2023:13:03:18,20OCT2023:13:03:19,20OCT2023:13:03:19,.,62.89,20OCT2023:13:15:00,20OCT2023:13:03:20,59.99,59.82,60.28,60.35,20OCT2023:13:04:52,20OCT2023:13:06:03,20OCT2023:13:07:01,20OCT2023:13:07:01,.,60.24,20OCT2023:13:15:00,20OCT2023:13:06:33,61.39,61.20,61.79,61.85,.,61.37,0.7020,0.7420,0.5500,0.5670,.,0.4930,-0,1,20OCT2023:13:10:05,10.3,20OCT2023:13:14:51,5.1,187,21.8100,2245,2237,2231,13.4,61.38,61.34,63.50,20OCT2023:13:03:25,63.46,20OCT2023:13:03:20,59.99,20OCT2023:13:06:35,60.01,20OCT2023:13:04:55,63.28,63.27,63.27,63.28,20OCT2023:13:03:23,20OCT2023:13:03:23,20OCT2023:13:03:23,20OCT2023:13:03:22,62.47,62.47,20OCT2023:13:03:41,20OCT2023:13:03:40,60.54,60.54,60.54,60.54,20OCT2023:13:07:07,20OCT2023:13:07:07,20OCT2023:13:07:07,20OCT2023:13:07:06,60.38,60.38,20OCT2023:13:06:39,20OCT2023:13:06:38,61.55,61.55,61.55,61.55,61.37,61.37,0.534,0.533,0.534,0.534,0.451,0.451,0.2,39,75.79,102.30
20OCT2023:13:30:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.5,64.45,64.38,64.38,64.43,20OCT2023:13:28:16,20OCT2023:13:28:16,20OCT2023:13:26:15,20OCT2023:13:26:15,.,63.57,20OCT2023:13:30:00,20OCT2023:13:26:15,60.12,59.98,60.29,60.38,20OCT2023:13:15:33,20OCT2023:13:15:33,20OCT2023:13:19:18,20OCT2023:13:19:18,.,60.45,20OCT2023:13:30:00,20OCT2023:13:15:36,61.97,61.81,62.34,62.42,.,61.92,0.9200,0.9310,0.8810,0.8670,.,0.6770,0,1,20OCT2023:13:16:58,10.5,20OCT2023:13:18:29,5.4,193,18.0800,2242,2241,2233,13.5,62.03,61.96,64.42,20OCT2023:13:26:25,64.51,20OCT2023:13:26:20,60.28,20OCT2023:13:15:35,60.13,20OCT2023:13:15:35,64.03,64.02,64.03,64.03,20OCT2023:13:26:17,20OCT2023:13:26:17,20OCT2023:13:26:17,20OCT2023:13:26:17,63.27,63.27,20OCT2023:13:26:33,20OCT2023:13:26:32,60.4,60.4,60.4,60.4,20OCT2023:13:15:39,20OCT2023:13:15:39,20OCT2023:13:15:39,20OCT2023:13:15:38,60.68,60.68,20OCT2023:13:15:55,20OCT2023:13:15:54,62.13,62.13,62.13,62.13,61.92,61.92,0.803,0.802,0.803,0.804,0.629,0.629,0.2,186,75.77,102.30
20OCT2023:13:45:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.8,65.22,65.13,64.76,64.81,20OCT2023:13:39:34,20OCT2023:13:39:33,20OCT2023:13:39:35,20OCT2023:13:39:35,.,63.99,20OCT2023:13:45:00,20OCT2023:13:39:43,60.25,60.07,60.88,60.79,20OCT2023:13:44:44,20OCT2023:13:44:44,20OCT2023:13:44:48,20OCT2023:13:44:48,.,60.50,20OCT2023:13:45:00,20OCT2023:13:45:00,62.04,61.78,62.41,62.42,.,62.02,0.8950,0.9490,0.8050,0.8160,.,0.6640,107,584,20OCT2023:13:43:20,10.5,20OCT2023:13:43:30,4.8,179,25.7300,2509,2514,2504,13.5,61.99,61.98,64.65,20OCT2023:13:39:40,64.40,20OCT2023:13:39:35,60.44,20OCT2023:13:44:50,60.42,20OCT2023:13:30:10,64.47,64.47,64.47,64.48,20OCT2023:13:39:44,20OCT2023:13:39:44,20OCT2023:13:39:44,20OCT2023:13:39:44,63.56,63.56,20OCT2023:13:39:53,20OCT2023:13:39:52,60.65,60.65,60.65,60.65,20OCT2023:13:44:57,20OCT2023:13:44:57,20OCT2023:13:44:57,20OCT2023:13:44:57,60.94,60.9,20OCT2023:13:45:00,20OCT2023:13:45:00,62.17,62.17,62.17,62.17,62.04,62.04,0.738,0.738,0.739,0.741,0.594,0.595,0.1,243,75.76,102.30
20OCT2023:14:00:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.7,64.59,64.57,64.27,64.36,20OCT2023:13:56:12,20OCT2023:13:56:12,20OCT2023:13:53:52,20OCT2023:13:53:52,.,63.35,20OCT2023:14:00:00,20OCT2023:13:56:12,60.13,59.75,61.04,60.99,20OCT2023:13:47:23,20OCT2023:13:48:36,20OCT2023:13:45:01,20OCT2023:13:45:01,.,60.52,20OCT2023:14:00:00,20OCT2023:13:45:01,61.77,61.55,62.51,62.57,.,61.71,0.7940,0.8470,0.6960,0.7180,.,0.5650,347,582,20OCT2023:13:45:03,10.5,20OCT2023:13:45:46,5.6,189,18.0700,4180,4181,4143,13.5,61.71,61.67,63.59,20OCT2023:13:53:55,63.59,20OCT2023:13:57:40,60.35,20OCT2023:13:47:30,60.21,20OCT2023:13:48:40,63.55,63.55,63.56,63.56,20OCT2023:13:53:57,20OCT2023:13:53:56,20OCT2023:13:53:56,20OCT2023:13:53:56,62.81,62.81,20OCT2023:13:54:04,20OCT2023:13:54:03,60.67,60.67,60.67,60.68,20OCT2023:13:45:01,20OCT2023:13:45:01,20OCT2023:13:45:01,20OCT2023:13:45:01,60.65,60.65,20OCT2023:13:45:13,20OCT2023:13:45:12,62.09,62.09,62.09,62.09,61.7,61.7,0.607,0.605,0.606,0.608,0.485,0.484,0.2,171,75.75,102.30
20OCT2023:14:15:00,15min,Peter Sinks,UCC,270,61.7,62.6,60.9,63.33,63.24,63.49,63.55,20OCT2023:14:06:06,20OCT2023:14:06:06,20OCT2023:14:14:13,20OCT2023:14:14:13,.,62.59,20OCT2023:14:15:00,20OCT2023:14:02:35,60.51,60.20,60.90,60.87,20OCT2023:14:11:51,20OCT2023:14:11:48,20OCT2023:14:05:09,20OCT2023:14:04:57,.,60.79,20OCT2023:14:15:00,20OCT2023:14:12:22,61.74,61.57,62.07,62.15,.,61.70,0.5650,0.6100,0.6230,0.6170,.,0.3870,78,347,20OCT2023:14:05:57,14.7,20OCT2023:14:10:53,6.1,198,25.7600,3122,3116,3095,13.5,61.72,61.71,63.16,20OCT2023:14:06:30,63.30,20OCT2023:14:06:35,60.33,20OCT2023:14:12:15,60.42,20OCT2023:14:04:10,62.93,62.92,62.93,62.94,20OCT2023:14:06:33,20OCT2023:14:06:33,20OCT2023:14:06:33,20OCT2023:14:06:32,62.34,62.34,20OCT2023:14:06:49,20OCT2023:14:06:48,60.89,60.89,60.89,60.89,20OCT2023:14:12:23,20OCT2023:14:12:23,20OCT2023:14:12:22,20OCT2023:14:12:22,60.96,60.96,20OCT2023:14:12:30,20OCT2023:14:12:29,61.88,61.88,61.88,61.88,61.69,61.69,0.494,0.494,0.494,0.495,0.34,0.341,0.0,61,75.74,102.30
20OCT2023:14:30:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.9,64.35,64.35,64.28,64.39,20OCT2023:14:20:24,20OCT2023:14:20:24,20OCT2023:14:20:25,20OCT2023:14:20:25,.,63.41,20OCT2023:14:30:00,20OCT2023:14:20:55,60.25,60.13,60.85,60.95,20OCT2023:14:19:06,20OCT2023:14:19:06,20OCT2023:14:26:45,20OCT2023:14:26:45,.,60.66,20OCT2023:14:30:00,20OCT2023:14:19:14,62.03,61.91,62.36,62.46,.,62.01,0.7410,0.7830,0.6620,0.6620,.,0.5200,60,201,20OCT2023:14:16:13,12.3,20OCT2023:14:25:17,5.6,208,27.6200,2634,2631,2617,13.5,62.07,62.07,64.08,20OCT2023:14:20:25,64.18,20OCT2023:14:20:30,60.48,20OCT2023:14:19:10,60.55,20OCT2023:14:19:00,63.95,63.93,63.95,63.97,20OCT2023:14:20:30,20OCT2023:14:20:29,20OCT2023:14:20:29,20OCT2023:14:20:29,63.07,63.07,20OCT2023:14:21:10,20OCT2023:14:21:09,60.97,60.97,60.97,60.97,20OCT2023:14:26:47,20OCT2023:14:26:46,20OCT2023:14:26:46,20OCT2023:14:26:46,60.81,60.81,20OCT2023:14:19:29,20OCT2023:14:19:28,62.19,62.19,62.19,62.19,62.02,62.01,0.584,0.583,0.584,0.585,0.46,0.46,0.2,45,75.73,102.30
20OCT2023:14:45:00,15min,Peter Sinks,UCC,270,61.8,63.1,60.9,64.13,63.98,63.60,63.72,20OCT2023:14:43:42,20OCT2023:14:43:42,20OCT2023:14:43:46,20OCT2023:14:43:46,.,63.15,20OCT2023:14:45:00,20OCT2023:14:43:46,60.47,60.20,60.87,61.05,20OCT2023:14:32:15,20OCT2023:14:30:13,20OCT2023:14:31:59,20OCT2023:14:31:59,.,60.75,20OCT2023:14:45:00,20OCT2023:14:32:23,61.84,61.66,62.31,62.44,.,61.80,0.6320,0.6700,0.5210,0.5150,.,0.4430,-18,187,20OCT2023:14:38:05,11.8,20OCT2023:14:30:10,5.8,198,16.7800,2535,2531,2520,13.5,61.79,61.76,63.68,20OCT2023:14:34:10,63.50,20OCT2023:14:34:05,60.75,20OCT2023:14:30:20,60.64,20OCT2023:14:32:20,63.37,63.37,63.37,63.38,20OCT2023:14:43:50,20OCT2023:14:43:49,20OCT2023:14:43:49,20OCT2023:14:43:49,62.74,62.74,20OCT2023:14:34:17,20OCT2023:14:34:16,60.92,60.92,60.92,60.92,20OCT2023:14:32:07,20OCT2023:14:32:07,20OCT2023:14:32:07,20OCT2023:14:32:06,60.88,60.88,20OCT2023:14:32:37,20OCT2023:14:32:36,62.06,62.06,62.06,62.06,61.8,61.8,0.459,0.459,0.459,0.46,0.391,0.391,0.2,42,75.72,102.30
20OCT2023:15:00:00,15min,Peter Sinks,UCC,270,61.8,63.0,61.2,63.87,63.74,63.12,63.20,20OCT2023:14:54:22,20OCT2023:14:54:17,20OCT2023:14:54:22,20OCT2023:14:54:22,.,62.98,20OCT2023:15:00:00,20OCT2023:14:54:22,60.82,60.64,60.56,60.69,20OCT2023:14:56:54,20OCT2023:14:46:29,20OCT2023:14:51:07,20OCT2023:14:51:07,.,61.20,20OCT2023:15:00:00,20OCT2023:14:56:56,61.87,61.75,61.96,62.05,.,61.88,0.5150,0.5160,0.5650,0.5590,.,0.3440,-37,146,20OCT2023:14:49:19,12.3,20OCT2023:14:52:31,6.7,201,16.9000,2257,2252,2249,13.6,61.91,61.85,63.14,20OCT2023:14:54:20,63.46,20OCT2023:14:54:20,60.96,20OCT2023:14:46:40,60.85,20OCT2023:14:53:40,63.18,63.18,63.18,63.19,20OCT2023:14:54:29,20OCT2023:14:54:29,20OCT2023:14:54:29,20OCT2023:14:54:29,62.81,62.81,20OCT2023:14:54:45,20OCT2023:14:54:44,61.03,61.03,61.03,61.03,20OCT2023:14:51:17,20OCT2023:14:51:17,20OCT2023:14:51:16,20OCT2023:14:51:16,61.35,61.35,20OCT2023:14:57:16,20OCT2023:14:57:15,61.91,61.91,61.91,61.91,61.87,61.87,0.437,0.437,0.437,0.438,0.306,0.306,0.0,70,75.72,102.30
20OCT2023:15:15:00,15min,Peter Sinks,UCC,270,61.5,62.2,60.9,62.91,62.87,62.56,62.67,20OCT2023:15:02:19,20OCT2023:15:02:19,20OCT2023:15:01:37,20OCT2023:15:01:37,.,62.31,20OCT2023:15:15:00,20OCT2023:15:02:37,60.65,60.35,60.26,60.35,20OCT2023:15:08:21,20OCT2023:15:08:21,20OCT2023:15:07:06,20OCT2023:15:07:10,.,61.04,20OCT2023:15:15:00,20OCT2023:15:07:38,61.51,61.39,61.58,61.68,.,61.56,0.4360,0.4560,0.4800,0.4890,.,0.2970,-32,188,20OCT2023:15:11:54,12.1,20OCT2023:15:04:48,7.0,195,17.5900,2254,2250,2248,13.6,61.52,61.48,62.37,20OCT2023:15:00:05,62.42,20OCT2023:15:01:40,60.75,20OCT2023:15:07:25,60.69,20OCT2023:15:07:25,62.32,62.32,62.33,62.33,20OCT2023:15:11:57,20OCT2023:15:01:42,20OCT2023:15:11:56,20OCT2023:15:11:56,62.12,62.12,20OCT2023:15:02:49,20OCT2023:15:02:48,60.66,60.66,60.66,60.66,20OCT2023:15:07:18,20OCT2023:15:07:17,20OCT2023:15:07:17,20OCT2023:15:07:17,61.12,61.12,20OCT2023:15:07:44,20OCT2023:15:07:43,61.55,61.55,61.55,61.55,61.58,61.58,0.385,0.385,0.385,0.385,0.263,0.263,0.4,160,75.72,102.30
20OCT2023:15:30:00,15min,Peter Sinks,UCC,270,61.3,62.1,60.6,62.81,62.77,62.50,62.56,20OCT2023:15:15:38,20OCT2023:15:15:38,20OCT2023:15:15:38,20OCT2023:15:15:38,.,62.15,20OCT2023:15:30:00,20OCT2023:15:15:41,60.37,60.25,59.99,60.05,20OCT2023:15:18:48,20OCT2023:15:18:46,20OCT2023:15:18:47,20OCT2023:15:18:48,.,60.75,20OCT2023:15:30:00,20OCT2023:15:18:50,61.28,61.19,61.04,61.13,.,61.39,0.3670,0.3660,0.4990,0.5060,.,0.2620,-24,3,20OCT2023:15:21:19,12.7,20OCT2023:15:17:47,7.2,216,20.4800,2263,2258,2254,13.6,61.24,61.21,62.31,20OCT2023:15:15:45,62.38,20OCT2023:15:15:45,60.44,20OCT2023:15:18:45,60.37,20OCT2023:15:18:45,62.2,62.21,62.2,62.2,20OCT2023:15:15:47,20OCT2023:15:15:47,20OCT2023:15:15:47,20OCT2023:15:15:47,61.9,61.9,20OCT2023:15:16:01,20OCT2023:15:16:00,60.24,60.24,60.24,60.24,20OCT2023:15:18:52,20OCT2023:15:18:52,20OCT2023:15:18:52,20OCT2023:15:18:51,60.86,60.86,20OCT2023:15:19:15,20OCT2023:15:19:14,61.17,61.17,61.17,61.16,61.39,61.39,0.386,0.386,0.386,0.386,0.235,0.235,0.2,12,75.72,102.30
20OCT2023:15:45:00,15min,Peter Sinks,UCC,270,61.2,61.9,60.6,62.28,62.19,62.10,62.11,20OCT2023:15:37:27,20OCT2023:15:37:27,20OCT2023:15:42:12,20OCT2023:15:42:13,.,62.08,20OCT2023:15:45:00,20OCT2023:15:37:29,60.39,60.30,60.02,60.08,20OCT2023:15:34:59,20OCT2023:15:34:58,20OCT2023:15:34:59,20OCT2023:15:34:59,.,60.78,20OCT2023:15:45:00,20OCT2023:15:35:00,61.16,61.08,60.90,60.98,.,61.29,0.3580,0.3600,0.4500,0.4560,.,0.2720,-26,16,20OCT2023:15:44:01,14.2,20OCT2023:15:39:37,6.5,219,19.4600,2260,2257,2253,13.6,61.09,61.05,61.95,20OCT2023:15:37:30,61.88,20OCT2023:15:37:30,60.39,20OCT2023:15:31:15,60.33,20OCT2023:15:31:15,61.82,61.82,61.82,61.83,20OCT2023:15:36:58,20OCT2023:15:36:57,20OCT2023:15:36:57,20OCT2023:15:36:57,61.93,61.93,20OCT2023:15:37:36,20OCT2023:15:37:35,60.27,60.27,60.27,60.27,20OCT2023:15:35:05,20OCT2023:15:35:04,20OCT2023:15:35:04,20OCT2023:15:35:04,60.91,60.91,20OCT2023:15:35:19,20OCT2023:15:35:18,61.03,61.03,61.03,61.03,61.29,61.29,0.357,0.357,0.357,0.357,0.254,0.253,0.1,175,75.71,102.30
20OCT2023:16:00:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.4,62.20,62.10,62.18,62.30,20OCT2023:15:47:29,20OCT2023:15:47:28,20OCT2023:15:47:37,20OCT2023:15:47:37,.,61.79,20OCT2023:16:00:00,20OCT2023:15:48:13,60.24,60.10,60.17,60.16,20OCT2023:15:52:29,20OCT2023:15:51:14,20OCT2023:15:53:05,20OCT2023:15:53:05,.,60.55,20OCT2023:16:00:00,20OCT2023:15:53:07,60.89,60.77,61.11,61.18,.,61.02,0.3170,0.3260,0.4250,0.4530,.,0.2410,-33,-4,20OCT2023:15:59:59,12.1,20OCT2023:15:50:55,6.1,186,19.6400,2259,2260,2256,13.6,60.80,60.78,61.81,20OCT2023:15:47:35,61.79,20OCT2023:15:47:30,60.31,20OCT2023:15:53:10,60.28,20OCT2023:15:53:05,61.84,61.84,61.84,61.84,20OCT2023:15:48:16,20OCT2023:15:48:16,20OCT2023:15:48:16,20OCT2023:15:48:16,61.55,61.55,20OCT2023:15:48:26,20OCT2023:15:48:25,60.26,60.26,60.26,60.26,20OCT2023:15:53:12,20OCT2023:15:53:12,20OCT2023:15:53:12,20OCT2023:15:53:11,60.62,60.62,20OCT2023:15:53:24,20OCT2023:15:53:23,60.98,60.98,60.98,60.98,61.02,61.02,0.313,0.313,0.314,0.314,0.224,0.224,0.0,215,75.71,102.30
20OCT2023:16:15:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.9,61.46,61.37,61.45,61.61,20OCT2023:16:00:30,20OCT2023:16:00:29,20OCT2023:16:00:20,20OCT2023:16:00:20,.,61.36,20OCT2023:16:15:00,20OCT2023:16:00:30,59.76,59.75,59.48,59.56,20OCT2023:16:14:44,20OCT2023:16:14:44,20OCT2023:16:09:28,20OCT2023:16:09:28,.,59.94,20OCT2023:16:15:00,20OCT2023:16:15:00,60.32,60.27,60.22,60.33,.,60.46,0.3690,0.3510,0.4550,0.4770,.,0.3520,-34,-6,20OCT2023:16:00:01,12.9,20OCT2023:16:09:28,7.4,207,14.4300,2264,2259,2257,13.7,60.27,60.26,61.21,20OCT2023:16:00:10,61.18,20OCT2023:16:00:10,59.74,20OCT2023:16:15:00,59.77,20OCT2023:16:15:00,61.34,61.34,61.34,61.33,20OCT2023:16:00:12,20OCT2023:16:00:11,20OCT2023:16:00:11,20OCT2023:16:00:11,61.3,61.3,20OCT2023:16:00:34,20OCT2023:16:00:33,59.79,59.79,59.79,59.78,20OCT2023:16:10:25,20OCT2023:16:10:25,20OCT2023:16:15:00,20OCT2023:16:15:00,59.99,59.99,20OCT2023:16:15:00,20OCT2023:16:15:00,60.3,60.3,60.3,60.3,60.48,60.48,0.394,0.394,0.394,0.394,0.349,0.349,0.5,151,75.70,102.30
20OCT2023:16:30:00,15min,Peter Sinks,UCC,270,59.8,60.2,59.4,60.38,60.32,60.30,60.37,20OCT2023:16:20:59,20OCT2023:16:21:43,20OCT2023:16:22:57,20OCT2023:16:23:17,.,60.27,20OCT2023:16:30:00,20OCT2023:16:21:06,59.20,59.10,58.96,59.04,20OCT2023:16:29:16,20OCT2023:16:29:16,20OCT2023:16:29:16,20OCT2023:16:29:16,.,59.47,20OCT2023:16:30:00,20OCT2023:16:29:17,59.76,59.69,59.70,59.79,.,59.88,0.2030,0.2000,0.2690,0.2710,.,0.1750,-30,-14,20OCT2023:16:17:30,10.7,20OCT2023:16:17:13,6.1,203,15.3300,2263,2262,2262,13.7,59.66,59.66,60.15,20OCT2023:16:23:00,60.10,20OCT2023:16:20:05,59.14,20OCT2023:16:29:25,59.09,20OCT2023:16:29:20,60.16,60.16,60.16,60.16,20OCT2023:16:20:00,20OCT2023:16:20:00,20OCT2023:16:20:00,20OCT2023:16:20:00,60.21,60.21,20OCT2023:16:21:20,20OCT2023:16:21:19,59.19,59.19,59.19,59.19,20OCT2023:16:29:22,20OCT2023:16:29:22,20OCT2023:16:29:21,20OCT2023:16:29:21,59.52,59.52,20OCT2023:16:29:40,20OCT2023:16:29:39,59.74,59.74,59.74,59.74,59.88,59.88,0.2,0.2,0.2,0.2,0.164,0.165,0.3,8,75.70,102.20
20OCT2023:16:45:00,15min,Peter Sinks,UCC,270,58.7,59.5,57.9,59.48,59.38,59.57,59.66,20OCT2023:16:30:09,20OCT2023:16:30:08,20OCT2023:16:33:41,20OCT2023:16:33:41,.,59.54,20OCT2023:16:45:00,20OCT2023:16:30:09,57.53,57.17,57.44,57.54,20OCT2023:16:40:01,20OCT2023:16:40:01,20OCT2023:16:40:01,20OCT2023:16:40:00,.,58.06,20OCT2023:16:45:00,20OCT2023:16:40:02,58.68,58.60,58.47,58.55,.,58.83,0.3850,0.4210,0.3940,0.3960,.,0.3290,-16,1,20OCT2023:16:34:24,9.6,20OCT2023:16:32:42,5.4,215,16.2700,2264,2263,2262,13.6,58.54,58.55,59.38,20OCT2023:16:30:01,59.29,20OCT2023:16:30:40,57.33,20OCT2023:16:40:00,57.22,20OCT2023:16:40:05,59.39,59.39,59.38,59.37,20OCT2023:16:30:01,20OCT2023:16:30:01,20OCT2023:16:30:01,20OCT2023:16:30:01,59.57,59.57,20OCT2023:16:30:01,20OCT2023:16:30:01,57.59,57.59,57.59,57.59,20OCT2023:16:40:04,20OCT2023:16:40:04,20OCT2023:16:40:04,20OCT2023:16:40:04,58.21,58.21,20OCT2023:16:40:19,20OCT2023:16:40:18,58.59,58.59,58.58,58.58,58.85,58.85,0.37,0.37,0.37,0.37,0.322,0.321,0.1,13,75.69,102.20
20OCT2023:17:00:00,15min,Peter Sinks,UCC,270,57.0,58.3,55.0,58.61,58.62,58.24,58.29,20OCT2023:16:45:29,20OCT2023:16:45:29,20OCT2023:16:45:29,20OCT2023:16:45:29,.,58.42,20OCT2023:17:00:00,20OCT2023:16:45:30,54.01,53.78,54.61,54.69,20OCT2023:16:58:46,20OCT2023:16:58:46,20OCT2023:16:58:49,20OCT2023:16:58:49,.,54.99,20OCT2023:17:00:00,20OCT2023:16:58:50,56.93,57.00,56.92,56.98,.,56.99,0.9160,0.9000,0.7920,0.7910,.,0.8760,-2,17,20OCT2023:16:57:12,9.0,20OCT2023:16:46:12,4.2,198,14.6300,2205,2205,2205,13.2,57.09,57.17,58.50,20OCT2023:16:45:35,58.42,20OCT2023:16:45:30,54.48,20OCT2023:16:58:50,54.54,20OCT2023:16:58:55,58.25,58.25,58.25,58.25,20OCT2023:16:45:35,20OCT2023:16:45:35,20OCT2023:16:45:35,20OCT2023:16:45:35,58.28,58.28,20OCT2023:16:46:57,20OCT2023:16:46:56,54.78,54.79,54.78,54.77,20OCT2023:16:58:55,20OCT2023:16:58:55,20OCT2023:16:58:55,20OCT2023:16:58:55,55.24,55.23,20OCT2023:17:00:00,20OCT2023:17:00:00,56.98,56.98,56.98,56.98,57.04,57.04,0.814,0.814,0.815,0.815,0.845,0.847,0.2,6,75.71,102.30
20OCT2023:17:15:00,15min,Peter Sinks,UCC,270,53.3,55.4,50.6,56.04,56.31,55.63,55.62,20OCT2023:17:02:55,20OCT2023:17:04:49,20OCT2023:17:04:54,20OCT2023:17:04:54,.,55.37,20OCT2023:17:15:00,20OCT2023:17:03:04,49.60,49.51,50.32,50.39,20OCT2023:17:14:55,20OCT2023:17:14:55,20OCT2023:17:15:00,20OCT2023:17:15:00,.,50.34,20OCT2023:17:15:00,20OCT2023:17:15:00,53.29,53.40,53.44,53.49,.,53.33,1.4560,1.5080,1.3800,1.3720,.,1.3570,14,16,20OCT2023:17:00:01,7.2,20OCT2023:17:02:53,3.5,209,12.8700,2152,2152,2152,13.1,53.56,53.69,56.35,20OCT2023:17:04:55,56.55,20OCT2023:17:05:00,50.56,20OCT2023:17:14:55,50.43,20OCT2023:17:15:00,55.6,55.59,55.6,55.6,20OCT2023:17:05:00,20OCT2023:17:04:59,20OCT2023:17:04:59,20OCT2023:17:04:59,55.23,55.21,20OCT2023:17:00:01,20OCT2023:17:00:01,50.34,50.33,50.32,50.31,20OCT2023:17:15:00,20OCT2023:17:15:00,20OCT2023:17:15:00,20OCT2023:17:15:00,50.93,50.89,20OCT2023:17:15:00,20OCT2023:17:15:00,53.45,53.44,53.44,53.44,53.4,53.4,1.381,1.381,1.382,1.383,1.317,1.318,0.0,10,75.71,102.30
20OCT2023:17:30:00,15min,Peter Sinks,UCC,270,45.7,50.6,42.5,50.05,50.05,50.23,50.30,20OCT2023:17:15:07,20OCT2023:17:15:07,20OCT2023:17:15:07,20OCT2023:17:15:09,.,50.29,20OCT2023:17:30:00,20OCT2023:17:15:01,41.43,41.39,43.24,43.29,20OCT2023:17:27:07,20OCT2023:17:27:06,20OCT2023:17:29:20,20OCT2023:17:29:20,.,42.18,20OCT2023:17:30:00,20OCT2023:17:28:55,45.64,45.63,46.26,46.30,.,45.78,2.2560,2.2440,1.8240,1.8530,.,2.2030,4,12,20OCT2023:17:15:01,4.6,20OCT2023:17:15:42,1.1,194,35.4000,2129,2111,2129,13.0,45.69,45.87,50.56,20OCT2023:17:15:01,50.43,20OCT2023:17:15:01,42.03,20OCT2023:17:28:50,42.22,20OCT2023:17:23:55,50.3,50.28,50.27,50.26,20OCT2023:17:15:01,20OCT2023:17:15:01,20OCT2023:17:15:01,20OCT2023:17:15:01,50.89,50.86,20OCT2023:17:15:01,20OCT2023:17:15:01,42.8,42.8,42.8,42.8,20OCT2023:17:29:18,20OCT2023:17:29:17,20OCT2023:17:29:17,20OCT2023:17:29:17,42.2,42.2,20OCT2023:17:29:15,20OCT2023:17:29:14,46.01,46.01,46.01,46.01,45.91,45.9,2.03,2.029,2.029,2.028,2.247,2.243,0.3,3,75.72,102.30
20OCT2023:17:45:00,15min,Peter Sinks,UCC,270,40.0,43.7,36.6,44.32,44.30,43.66,43.72,20OCT2023:17:32:50,20OCT2023:17:32:50,20OCT2023:17:30:03,20OCT2023:17:30:02,.,43.81,20OCT2023:17:45:00,20OCT2023:17:33:01,35.73,35.67,37.43,37.31,20OCT2023:17:43:08,20OCT2023:17:43:08,20OCT2023:17:43:08,20OCT2023:17:42:52,.,36.27,20OCT2023:17:45:00,20OCT2023:17:43:09,40.02,40.01,40.60,40.60,.,40.07,2.4130,2.4360,1.9990,2.0350,.,2.2640,-0,1,20OCT2023:17:43:22,1.5,20OCT2023:17:44:29,0.1,171,3.7660,2126,2089,2124,13.1,40.16,40.32,43.93,20OCT2023:17:33:05,44.17,20OCT2023:17:33:00,35.80,20OCT2023:17:43:10,36.07,20OCT2023:17:43:05,43.63,43.62,43.63,43.63,20OCT2023:17:30:01,20OCT2023:17:30:01,20OCT2023:17:30:01,20OCT2023:17:30:01,43.78,43.78,20OCT2023:17:33:21,20OCT2023:17:33:20,36.67,36.67,36.67,36.67,20OCT2023:17:43:10,20OCT2023:17:43:10,20OCT2023:17:43:09,20OCT2023:17:43:09,36.53,36.53,20OCT2023:17:43:23,20OCT2023:17:43:22,40.36,40.35,40.35,40.35,40.16,40.15,2.175,2.174,2.175,2.175,2.252,2.251,0.0,10,75.73,102.30
20OCT2023:18:00:00,15min,Peter Sinks,UCC,270,35.0,38.2,32.4,38.71,38.76,38.04,38.09,20OCT2023:17:46:13,20OCT2023:17:46:13,20OCT2023:17:45:01,20OCT2023:17:45:01,.,38.19,20OCT2023:18:00:00,20OCT2023:17:46:16,31.01,30.98,32.91,33.03,20OCT2023:17:50:31,20OCT2023:17:50:30,20OCT2023:17:57:55,20OCT2023:17:57:56,.,32.06,20OCT2023:18:00:00,20OCT2023:17:50:55,35.03,35.01,35.29,35.32,.,35.03,1.5630,1.5810,1.2600,1.2600,.,1.3960,0,1,20OCT2023:17:54:00,1.5,20OCT2023:17:45:51,0.3,190,8.5500,2124,2078,2128,13.0,35.20,35.31,38.84,20OCT2023:17:46:20,38.97,20OCT2023:17:46:15,31.14,20OCT2023:17:50:40,31.78,20OCT2023:17:50:35,38.31,38.31,38.31,38.31,20OCT2023:17:45:01,20OCT2023:17:45:01,20OCT2023:17:45:01,20OCT2023:17:45:01,38.02,38.02,20OCT2023:17:46:30,20OCT2023:17:46:29,32.54,32.55,32.54,32.53,20OCT2023:17:58:00,20OCT2023:17:58:00,20OCT2023:17:58:00,20OCT2023:17:57:59,32.23,32.23,20OCT2023:17:51:02,20OCT2023:17:51:01,35.2,35.2,35.2,35.2,35.1,35.1,1.325,1.323,1.324,1.325,1.397,1.395,0.1,3,75.75,102.30
20OCT2023:18:15:00,15min,Peter Sinks,UCC,270,32.6,34.1,29.6,34.78,34.79,33.79,33.85,20OCT2023:18:02:45,20OCT2023:18:02:44,20OCT2023:18:02:48,20OCT2023:18:02:48,.,34.20,20OCT2023:18:15:00,20OCT2023:18:02:47,28.57,28.26,29.53,29.66,20OCT2023:18:14:25,20OCT2023:18:14:26,20OCT2023:18:14:27,20OCT2023:18:14:27,.,29.62,20OCT2023:18:15:00,20OCT2023:18:14:42,32.59,32.58,32.61,32.66,.,32.54,1.1710,1.2070,0.7720,0.7630,.,0.9260,0,1,20OCT2023:18:01:12,2.2,20OCT2023:18:08:01,0.8,175,25.4500,2123,2078,2130,13.0,32.70,32.77,34.68,20OCT2023:18:02:45,34.70,20OCT2023:18:02:50,28.18,20OCT2023:18:14:35,28.35,20OCT2023:18:14:30,34.1,34.09,34.1,34.1,20OCT2023:18:02:52,20OCT2023:18:02:51,20OCT2023:18:02:51,20OCT2023:18:02:51,34.01,34.01,20OCT2023:18:02:54,20OCT2023:18:02:53,29.33,29.34,29.34,29.33,20OCT2023:18:14:34,20OCT2023:18:14:34,20OCT2023:18:14:33,20OCT2023:18:14:33,29.84,29.84,20OCT2023:18:14:54,20OCT2023:18:14:53,32.63,32.63,32.63,32.63,32.6,32.6,0.902,0.901,0.903,0.904,0.834,0.838,0.0,10,75.77,102.30
20OCT2023:18:30:00,15min,Peter Sinks,UCC,270,30.6,32.7,28.1,33.49,33.52,32.27,32.36,20OCT2023:18:16:11,20OCT2023:18:16:10,20OCT2023:18:16:03,20OCT2023:18:16:03,.,32.84,20OCT2023:18:30:00,20OCT2023:18:16:12,27.04,26.83,28.08,28.16,20OCT2023:18:25:20,20OCT2023:18:25:21,20OCT2023:18:25:32,20OCT2023:18:25:32,.,28.11,20OCT2023:18:30:00,20OCT2023:18:25:43,30.68,30.66,30.45,30.53,.,30.54,1.1420,1.1700,0.8380,0.8400,.,0.9000,0,2,20OCT2023:18:27:42,1.8,20OCT2023:18:20:09,0.3,130,49.4400,2125,2071,2127,13.0,30.77,30.78,33.53,20OCT2023:18:16:20,33.44,20OCT2023:18:16:15,26.98,20OCT2023:18:25:30,27.07,20OCT2023:18:25:25,32.8,32.8,32.8,32.8,20OCT2023:18:16:15,20OCT2023:18:16:14,20OCT2023:18:16:14,20OCT2023:18:16:14,32.59,32.59,20OCT2023:18:16:22,20OCT2023:18:16:21,27.86,27.87,27.86,27.84,20OCT2023:18:25:36,20OCT2023:18:25:36,20OCT2023:18:25:36,20OCT2023:18:25:35,28.31,28.31,20OCT2023:18:25:54,20OCT2023:18:25:53,30.58,30.58,30.58,30.58,30.54,30.54,0.936,0.934,0.936,0.937,0.853,0.853,0.0,15,75.79,102.30
20OCT2023:18:45:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.7,32.61,32.82,31.36,31.55,20OCT2023:18:34:02,20OCT2023:18:34:02,20OCT2023:18:33:03,20OCT2023:18:33:03,.,31.86,20OCT2023:18:45:00,20OCT2023:18:33:03,28.39,28.37,28.99,29.04,20OCT2023:18:43:07,20OCT2023:18:43:07,20OCT2023:18:43:09,20OCT2023:18:43:52,.,28.57,20OCT2023:18:45:00,20OCT2023:18:43:12,30.28,30.27,30.10,30.17,.,30.14,1.0460,1.0630,0.5960,0.6240,.,0.9180,0,2,20OCT2023:18:39:41,2.2,20OCT2023:18:37:09,0.6,183,23.0400,2127,2067,2126,13.0,30.42,30.43,32.58,20OCT2023:18:33:00,32.67,20OCT2023:18:34:10,28.62,20OCT2023:18:43:15,28.67,20OCT2023:18:43:15,31.86,31.86,31.86,31.86,20OCT2023:18:33:07,20OCT2023:18:33:07,20OCT2023:18:33:07,20OCT2023:18:33:07,31.71,31.71,20OCT2023:18:33:23,20OCT2023:18:33:22,28.78,28.78,28.78,28.78,20OCT2023:18:43:15,20OCT2023:18:43:15,20OCT2023:18:43:14,20OCT2023:18:43:14,28.65,28.65,20OCT2023:18:43:29,20OCT2023:18:43:28,30.21,30.21,30.21,30.21,30.15,30.15,0.803,0.802,0.803,0.803,0.899,0.899,0.0,2,75.81,102.40
20OCT2023:19:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.3,30.61,30.56,29.73,29.85,20OCT2023:18:56:10,20OCT2023:18:56:10,20OCT2023:18:45:35,20OCT2023:18:45:35,.,30.11,20OCT2023:19:00:00,20OCT2023:18:56:10,26.94,26.89,27.56,27.67,20OCT2023:18:48:26,20OCT2023:18:48:26,20OCT2023:18:48:34,20OCT2023:18:48:35,.,27.26,20OCT2023:19:00:00,20OCT2023:18:48:40,29.04,29.02,28.87,28.94,.,28.90,0.8460,0.8540,0.5020,0.5080,.,0.7150,0,2,20OCT2023:18:54:28,1.5,20OCT2023:18:55:41,0.3,194,10.5900,2123,2061,2123,13.0,26.75,29.24,30.92,20OCT2023:18:51:30,30.81,20OCT2023:18:51:35,-196.20,20OCT2023:18:48:30,27.00,20OCT2023:18:48:30,30,30,30,30,20OCT2023:18:45:57,20OCT2023:18:45:56,20OCT2023:18:45:56,20OCT2023:18:45:56,29.97,29.97,20OCT2023:18:56:16,20OCT2023:18:56:15,27.35,27.35,27.35,27.34,20OCT2023:18:48:39,20OCT2023:18:48:38,20OCT2023:18:48:38,20OCT2023:18:48:38,27.33,27.33,20OCT2023:18:48:56,20OCT2023:18:48:55,28.98,28.98,28.98,28.98,28.91,28.91,0.645,0.644,0.645,0.646,0.703,0.703,0.0,6,75.82,102.40
20OCT2023:19:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.2,30.11,30.09,29.06,29.25,20OCT2023:19:13:02,20OCT2023:19:13:18,20OCT2023:19:13:20,20OCT2023:19:13:20,.,29.60,20OCT2023:19:15:00,20OCT2023:19:09:49,26.69,26.66,27.49,27.46,20OCT2023:19:14:02,20OCT2023:19:14:02,20OCT2023:19:14:06,20OCT2023:19:14:02,.,27.14,20OCT2023:19:15:00,20OCT2023:19:01:35,28.40,28.38,27.97,28.07,.,28.26,0.8480,0.8540,0.3180,0.3510,.,0.7070,0,2,20OCT2023:19:10:32,1.8,20OCT2023:19:13:18,0.3,178,9.0700,2121,2057,2120,12.9,28.54,28.53,30.34,20OCT2023:19:09:50,30.25,20OCT2023:19:09:50,26.94,20OCT2023:19:14:05,26.87,20OCT2023:19:14:10,29.39,29.39,29.39,29.4,20OCT2023:19:13:23,20OCT2023:19:13:22,20OCT2023:19:13:22,20OCT2023:19:13:22,29.53,29.53,20OCT2023:19:10:08,20OCT2023:19:10:07,27.22,27.22,27.22,27.22,20OCT2023:19:14:10,20OCT2023:19:14:11,20OCT2023:19:14:11,20OCT2023:19:14:09,27.17,27.17,20OCT2023:19:01:43,20OCT2023:19:01:42,28.21,28.21,28.21,28.21,28.28,28.28,0.534,0.533,0.534,0.535,0.69,0.69,0.0,41,75.83,102.40
20OCT2023:19:30:00,15min,Peter Sinks,UCC,270,27.1,28.7,26.1,29.19,29.16,28.49,28.58,20OCT2023:19:15:39,20OCT2023:19:15:38,20OCT2023:19:15:39,20OCT2023:19:15:39,.,28.74,20OCT2023:19:30:00,20OCT2023:19:15:47,25.02,25.00,26.27,26.30,20OCT2023:19:17:08,20OCT2023:19:17:08,20OCT2023:19:24:36,20OCT2023:19:24:36,.,25.78,20OCT2023:19:30:00,20OCT2023:19:17:12,27.17,27.14,27.07,27.14,.,27.03,0.6650,0.6680,0.4260,0.4400,.,0.5700,0,2,20OCT2023:19:22:15,2.2,20OCT2023:19:25:57,0.5,181,10.5800,2117,2052,2117,13.0,27.26,27.28,29.17,20OCT2023:19:15:40,29.19,20OCT2023:19:15:45,25.27,20OCT2023:19:17:20,25.48,20OCT2023:19:17:20,28.81,28.81,28.81,28.81,20OCT2023:19:15:48,20OCT2023:19:15:47,20OCT2023:19:15:47,20OCT2023:19:15:47,28.56,28.56,20OCT2023:19:15:57,20OCT2023:19:15:56,26.27,26.27,26.27,26.27,20OCT2023:19:24:43,20OCT2023:19:24:43,20OCT2023:19:24:43,20OCT2023:19:24:43,25.99,25.99,20OCT2023:19:17:33,20OCT2023:19:17:32,27.14,27.14,27.14,27.14,27.03,27.03,0.501,0.501,0.501,0.501,0.56,0.56,0.0,29,75.83,102.40
20OCT2023:19:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.4,28.64,28.70,27.38,27.45,20OCT2023:19:39:40,20OCT2023:19:39:40,20OCT2023:19:30:22,20OCT2023:19:30:22,.,27.99,20OCT2023:19:45:00,20OCT2023:19:39:45,24.88,24.83,26.04,26.09,20OCT2023:19:32:50,20OCT2023:19:32:50,20OCT2023:19:32:33,20OCT2023:19:33:11,.,25.13,20OCT2023:19:45:00,20OCT2023:19:33:03,26.94,26.93,26.60,26.67,.,26.79,0.7010,0.7180,0.3050,0.3060,.,0.5890,0,2,20OCT2023:19:39:41,2.0,20OCT2023:19:41:17,0.8,180,46.3700,2115,2047,2115,12.9,27.00,27.03,28.56,20OCT2023:19:39:45,28.63,20OCT2023:19:39:45,24.93,20OCT2023:19:32:55,25.02,20OCT2023:19:32:45,27.73,27.73,27.73,27.73,20OCT2023:19:39:47,20OCT2023:19:39:47,20OCT2023:19:39:47,20OCT2023:19:39:47,27.71,27.71,20OCT2023:19:39:57,20OCT2023:19:39:56,25.55,25.55,25.55,25.55,20OCT2023:19:32:55,20OCT2023:19:32:53,20OCT2023:19:32:54,20OCT2023:19:32:55,25.19,25.19,20OCT2023:19:33:13,20OCT2023:19:33:12,26.79,26.79,26.79,26.79,26.8,26.8,0.458,0.458,0.458,0.459,0.576,0.576,0.0,6,75.84,102.40
20OCT2023:20:00:00,15min,Peter Sinks,UCC,270,25.2,27.1,24.4,27.44,27.41,27.03,27.11,20OCT2023:19:45:03,20OCT2023:19:45:03,20OCT2023:19:45:19,20OCT2023:19:45:19,.,27.13,20OCT2023:20:00:00,20OCT2023:19:45:19,24.29,24.26,24.33,24.41,20OCT2023:19:57:31,20OCT2023:19:57:33,20OCT2023:19:59:58,20OCT2023:19:59:57,.,24.31,20OCT2023:20:00:00,20OCT2023:19:57:34,25.27,25.25,25.34,25.40,.,25.19,0.8420,0.8390,0.6790,0.6700,.,0.8150,0,2,20OCT2023:19:51:36,1.3,20OCT2023:19:46:10,0.0,348,1.0850,2111,2041,2112,13.0,25.34,25.36,27.66,20OCT2023:19:45:10,27.59,20OCT2023:19:45:20,24.28,20OCT2023:19:57:25,24.42,20OCT2023:19:57:25,27.17,27.17,27.17,27.17,20OCT2023:19:45:22,20OCT2023:19:45:22,20OCT2023:19:45:21,20OCT2023:19:45:21,27.08,27.08,20OCT2023:19:45:27,20OCT2023:19:45:26,24.48,24.48,24.48,24.48,20OCT2023:20:00:00,20OCT2023:20:00:00,20OCT2023:20:00:00,20OCT2023:20:00:00,24.35,24.35,20OCT2023:19:57:55,20OCT2023:19:57:54,25.34,25.34,25.34,25.34,25.23,25.23,0.741,0.74,0.74,0.74,0.837,0.835,0.0,9,75.84,102.40
20OCT2023:20:15:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.5,25.83,25.81,24.33,24.42,20OCT2023:20:11:02,20OCT2023:20:11:02,20OCT2023:20:00:01,20OCT2023:20:07:46,.,25.20,20OCT2023:20:15:00,20OCT2023:20:11:06,23.19,23.12,23.63,23.72,20OCT2023:20:08:58,20OCT2023:20:08:58,20OCT2023:20:10:00,20OCT2023:20:10:00,.,23.37,20OCT2023:20:15:00,20OCT2023:20:09:00,24.49,24.46,24.03,24.09,.,24.33,0.4370,0.4450,0.1810,0.1800,.,0.3460,-5,3,20OCT2023:20:01:13,1.8,20OCT2023:20:14:49,0.2,189,0.8050,2108,2036,2109,12.9,24.50,24.56,25.72,20OCT2023:20:11:05,25.84,20OCT2023:20:11:10,23.22,20OCT2023:20:09:00,23.31,20OCT2023:20:09:05,24.81,24.81,24.82,24.82,20OCT2023:20:11:10,20OCT2023:20:11:09,20OCT2023:20:11:09,20OCT2023:20:11:09,25.06,25.06,20OCT2023:20:11:30,20OCT2023:20:11:29,23.5,23.5,23.5,23.5,20OCT2023:20:09:04,20OCT2023:20:09:03,20OCT2023:20:09:03,20OCT2023:20:09:03,23.48,23.48,20OCT2023:20:09:20,20OCT2023:20:09:19,24.27,24.27,24.27,24.27,24.33,24.33,0.264,0.264,0.264,0.265,0.331,0.331,0.1,6,75.85,102.40
20OCT2023:20:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.3,24.36,24.33,23.87,23.93,20OCT2023:20:18:03,20OCT2023:20:18:03,20OCT2023:20:18:03,20OCT2023:20:18:03,.,24.04,20OCT2023:20:30:00,20OCT2023:20:15:04,21.76,21.67,22.65,22.68,20OCT2023:20:27:58,20OCT2023:20:27:59,20OCT2023:20:28:04,20OCT2023:20:28:03,.,22.06,20OCT2023:20:30:00,20OCT2023:20:28:04,23.45,23.42,23.20,23.27,.,23.31,0.3830,0.3860,0.2740,0.2780,.,0.3360,0,2,20OCT2023:20:15:10,1.5,20OCT2023:20:15:01,0.1,170,5.0580,2104,2033,2106,12.8,23.52,23.54,24.69,20OCT2023:20:15:01,24.62,20OCT2023:20:15:01,22.12,20OCT2023:20:27:50,22.19,20OCT2023:20:28:10,24.09,24.08,24.08,24.08,20OCT2023:20:15:01,20OCT2023:20:15:01,20OCT2023:20:15:01,20OCT2023:20:15:01,24.29,24.27,20OCT2023:20:15:01,20OCT2023:20:15:01,22.29,22.29,22.29,22.29,20OCT2023:20:28:06,20OCT2023:20:28:06,20OCT2023:20:28:06,20OCT2023:20:28:06,22.27,22.27,20OCT2023:20:28:17,20OCT2023:20:28:16,23.34,23.34,23.34,23.34,23.33,23.33,0.306,0.306,0.306,0.306,0.346,0.345,0.2,226,75.86,102.40
20OCT2023:20:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.4,24.24,24.21,23.15,23.18,20OCT2023:20:32:45,20OCT2023:20:32:45,20OCT2023:20:32:49,20OCT2023:20:32:51,.,23.91,20OCT2023:20:45:00,20OCT2023:20:32:47,21.69,21.64,22.41,22.50,20OCT2023:20:33:36,20OCT2023:20:33:36,20OCT2023:20:44:54,20OCT2023:20:35:47,.,22.18,20OCT2023:20:45:00,20OCT2023:20:33:42,23.17,23.14,22.66,22.72,.,23.00,0.4780,0.4860,0.1720,0.1610,.,0.3790,0,1,20OCT2023:20:34:22,1.1,20OCT2023:20:41:23,0.1,208,0.0060,2102,2028,2103,12.8,23.25,23.27,24.08,20OCT2023:20:32:35,24.10,20OCT2023:20:32:20,22.10,20OCT2023:20:33:45,22.17,20OCT2023:20:33:45,23.66,23.66,23.66,23.66,20OCT2023:20:32:51,20OCT2023:20:32:51,20OCT2023:20:32:50,20OCT2023:20:32:50,23.86,23.86,20OCT2023:20:33:00,20OCT2023:20:32:59,22.28,22.28,22.28,22.27,20OCT2023:20:33:43,20OCT2023:20:33:43,20OCT2023:20:33:43,20OCT2023:20:33:43,22.48,22.48,20OCT2023:20:33:57,20OCT2023:20:33:56,22.92,22.92,22.92,22.92,23.01,23.01,0.285,0.284,0.285,0.285,0.36,0.36,0.1,5,75.87,102.40
20OCT2023:21:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.9,23.76,23.73,22.85,22.91,20OCT2023:20:45:19,20OCT2023:20:45:19,20OCT2023:20:48:15,20OCT2023:20:48:15,.,23.39,20OCT2023:21:00:00,20OCT2023:20:45:23,20.69,20.62,21.94,21.99,20OCT2023:20:58:28,20OCT2023:20:58:28,20OCT2023:20:56:00,20OCT2023:20:56:00,.,21.70,20OCT2023:21:00:00,20OCT2023:20:58:30,22.66,22.64,22.37,22.46,.,22.51,0.4380,0.4420,0.2180,0.2270,.,0.3500,0,2,20OCT2023:20:59:43,0.0,20OCT2023:20:45:01,0.0,0,0.0000,2098,2025,2101,12.9,22.78,22.77,23.76,20OCT2023:20:45:30,23.83,20OCT2023:20:45:30,21.92,20OCT2023:20:55:40,21.78,20OCT2023:20:58:35,23.18,23.17,23.18,23.18,20OCT2023:20:45:28,20OCT2023:20:45:28,20OCT2023:20:45:28,20OCT2023:20:45:28,23.31,23.31,20OCT2023:20:45:36,20OCT2023:20:45:35,21.81,21.81,21.8,21.8,20OCT2023:20:58:37,20OCT2023:20:58:37,20OCT2023:20:58:37,20OCT2023:20:58:37,21.92,21.92,20OCT2023:20:56:03,20OCT2023:20:56:02,22.54,22.54,22.54,22.54,22.52,22.52,0.3,0.3,0.3,0.3,0.336,0.336,3.8,240,75.88,102.40
20OCT2023:21:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.0,23.56,23.52,22.53,22.66,20OCT2023:21:08:06,20OCT2023:21:08:06,20OCT2023:21:03:43,20OCT2023:21:03:43,.,22.96,20OCT2023:21:15:00,20OCT2023:21:03:38,19.22,19.12,20.60,20.63,20OCT2023:21:10:13,20OCT2023:21:10:13,20OCT2023:21:11:02,20OCT2023:21:11:02,.,19.77,20OCT2023:21:15:00,20OCT2023:21:10:38,21.86,21.83,21.69,21.76,.,21.72,0.8960,0.9020,0.4490,0.4600,.,0.7350,0,1,20OCT2023:21:10:16,0.0,20OCT2023:21:00:01,0.0,0,0.0000,2095,2019,2099,12.8,21.90,21.94,23.45,20OCT2023:21:08:05,23.38,20OCT2023:21:03:40,19.51,20OCT2023:21:10:20,19.54,20OCT2023:21:10:20,22.9,22.89,22.9,22.9,20OCT2023:21:03:44,20OCT2023:21:03:44,20OCT2023:21:03:44,20OCT2023:21:03:44,22.84,22.84,20OCT2023:21:03:58,20OCT2023:21:03:57,20.2,20.2,20.2,20.19,20OCT2023:21:10:25,20OCT2023:21:10:25,20OCT2023:21:10:25,20OCT2023:21:10:24,19.85,19.85,20OCT2023:21:10:55,20OCT2023:21:10:54,21.79,21.79,21.79,21.79,21.73,21.73,0.635,0.634,0.635,0.635,0.711,0.71,3.6,263,75.88,102.40
20OCT2023:21:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,20.7,22.56,22.53,21.75,21.82,20OCT2023:21:25:09,20OCT2023:21:25:06,20OCT2023:21:17:04,20OCT2023:21:17:04,.,22.27,20OCT2023:21:30:00,20OCT2023:21:25:04,20.38,20.35,20.95,21.02,20OCT2023:21:26:00,20OCT2023:21:25:55,20OCT2023:21:28:19,20OCT2023:21:28:18,.,20.68,20OCT2023:21:30:00,20OCT2023:21:27:36,21.66,21.63,21.27,21.35,.,21.50,0.4970,0.5040,0.1680,0.1680,.,0.4000,-0,1,20OCT2023:21:23:30,0.0,20OCT2023:21:15:01,0.0,0,0.0000,2094,2018,2097,12.8,21.65,21.67,22.50,20OCT2023:21:17:00,22.37,20OCT2023:21:17:00,20.37,20OCT2023:21:25:55,20.41,20OCT2023:21:26:05,22.02,22.01,22.02,22.02,20OCT2023:21:17:06,20OCT2023:21:17:05,20OCT2023:21:17:05,20OCT2023:21:17:05,22.21,22.21,20OCT2023:21:25:25,20OCT2023:21:25:24,20.76,20.76,20.76,20.76,20OCT2023:21:26:06,20OCT2023:21:26:06,20OCT2023:21:26:05,20OCT2023:21:26:05,20.73,20.73,20OCT2023:21:26:31,20OCT2023:21:26:30,21.48,21.48,21.48,21.48,21.5,21.5,0.308,0.307,0.308,0.308,0.382,0.382,0.2,5,75.89,102.40
20OCT2023:21:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.2,22.28,22.25,21.25,21.34,20OCT2023:21:36:04,20OCT2023:21:36:05,20OCT2023:21:36:47,20OCT2023:21:34:30,.,21.97,20OCT2023:21:45:00,20OCT2023:21:36:09,19.48,19.42,20.48,20.49,20OCT2023:21:31:27,20OCT2023:21:31:27,20OCT2023:21:45:00,20OCT2023:21:45:00,.,20.04,20OCT2023:21:45:00,20OCT2023:21:31:38,21.26,21.23,20.90,20.98,.,21.11,0.5360,0.5430,0.1840,0.1870,.,0.4410,-0,1,20OCT2023:21:33:15,0.0,20OCT2023:21:30:01,0.0,0,0.0000,2092,2014,2095,12.9,21.33,21.34,22.33,20OCT2023:21:36:15,22.26,20OCT2023:21:36:15,19.85,20OCT2023:21:31:40,19.89,20OCT2023:21:31:40,21.65,21.65,21.65,21.65,20OCT2023:21:36:14,20OCT2023:21:36:13,20OCT2023:21:36:13,20OCT2023:21:36:14,21.92,21.92,20OCT2023:21:36:28,20OCT2023:21:36:27,20.21,20.21,20.21,20.2,20OCT2023:21:31:41,20OCT2023:21:31:40,20OCT2023:21:31:40,20OCT2023:21:31:40,20.12,20.12,20OCT2023:21:31:58,20OCT2023:21:31:57,21.1,21.1,21.1,21.1,21.12,21.12,0.333,0.333,0.333,0.333,0.42,0.42,0.2,174,75.89,102.40
20OCT2023:22:00:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.6,21.77,21.77,20.75,20.80,20OCT2023:21:49:59,20OCT2023:21:49:58,20OCT2023:21:49:40,20OCT2023:21:49:40,.,21.37,20OCT2023:22:00:00,20OCT2023:21:50:04,19.17,19.12,19.92,19.94,20OCT2023:21:45:13,20OCT2023:21:45:13,20OCT2023:21:46:15,20OCT2023:21:46:15,.,19.35,20OCT2023:22:00:00,20OCT2023:21:45:45,20.50,20.47,20.23,20.30,.,20.33,0.5070,0.5180,0.1540,0.1590,.,0.4210,-0,1,20OCT2023:21:48:43,0.0,20OCT2023:21:45:01,0.0,0,0.0000,2088,2012,2092,12.9,20.54,20.55,21.88,20OCT2023:21:50:05,21.87,20OCT2023:21:49:55,19.33,20OCT2023:21:45:20,19.33,20OCT2023:21:45:20,21.2,21.21,21.2,21.2,20OCT2023:21:49:58,20OCT2023:21:49:58,20OCT2023:21:49:57,20OCT2023:21:49:57,21.26,21.26,20OCT2023:21:50:10,20OCT2023:21:50:09,19.76,19.76,19.76,19.76,20OCT2023:21:45:51,20OCT2023:21:45:50,20OCT2023:21:45:50,20OCT2023:21:45:50,19.41,19.41,20OCT2023:21:45:55,20OCT2023:21:45:54,20.37,20.37,20.37,20.37,20.34,20.34,0.308,0.307,0.308,0.308,0.409,0.408,0.3,3,75.89,102.40
20OCT2023:22:15:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.3,22.26,22.25,21.20,21.34,20OCT2023:22:08:54,20OCT2023:22:08:54,20OCT2023:22:09:01,20OCT2023:22:08:59,.,21.69,20OCT2023:22:15:00,20OCT2023:22:08:59,18.83,18.76,19.48,19.49,20OCT2023:22:02:22,20OCT2023:22:02:22,20OCT2023:22:02:27,20OCT2023:22:02:26,.,19.14,20OCT2023:22:15:00,20OCT2023:22:02:26,20.73,20.70,20.42,20.52,.,20.56,0.6250,0.6320,0.3150,0.3310,.,0.4730,-0,1,20OCT2023:22:08:47,0.0,20OCT2023:22:00:01,0.0,0,0.0000,2087,2013,2091,12.8,20.81,20.81,22.44,20OCT2023:22:09:05,22.42,20OCT2023:22:09:00,19.17,20OCT2023:22:02:20,19.15,20OCT2023:22:02:30,21.66,21.66,21.66,21.67,20OCT2023:22:09:03,20OCT2023:22:09:02,20OCT2023:22:09:02,20OCT2023:22:09:02,21.55,21.55,20OCT2023:22:09:18,20OCT2023:22:09:17,19.25,19.26,19.25,19.25,20OCT2023:22:02:29,20OCT2023:22:02:28,20OCT2023:22:02:28,20OCT2023:22:02:28,19.38,19.38,20OCT2023:22:02:35,20OCT2023:22:02:34,20.59,20.59,20.59,20.59,20.56,20.56,0.438,0.437,0.438,0.439,0.44,0.44,3.9,3,75.89,102.40
20OCT2023:22:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.6,21.32,21.29,20.68,20.80,20OCT2023:22:25:21,20OCT2023:22:25:21,20OCT2023:22:25:57,20OCT2023:22:25:56,.,20.96,20OCT2023:22:30:00,20OCT2023:22:25:26,19.13,19.10,19.74,19.87,20OCT2023:22:27:26,20OCT2023:22:27:26,20OCT2023:22:29:05,20OCT2023:22:29:06,.,19.49,20OCT2023:22:30:00,20OCT2023:22:27:32,20.48,20.45,20.20,20.28,.,20.31,0.4400,0.4490,0.1690,0.1680,.,0.3270,-0,1,20OCT2023:22:20:49,0.0,20OCT2023:22:15:01,0.0,0,0.0000,2085,2010,2088,12.9,20.46,20.52,21.25,20OCT2023:22:25:55,21.25,20OCT2023:22:26:40,19.24,20OCT2023:22:21:10,19.35,20OCT2023:22:27:25,20.94,20.93,20.94,20.94,20OCT2023:22:25:57,20OCT2023:22:25:57,20OCT2023:22:25:57,20OCT2023:22:25:57,20.93,20.93,20OCT2023:22:25:52,20OCT2023:22:25:51,19.66,19.67,19.66,19.66,20OCT2023:22:27:35,20OCT2023:22:27:35,20OCT2023:22:27:35,20OCT2023:22:27:35,19.6,19.6,20OCT2023:22:27:53,20OCT2023:22:27:52,20.35,20.35,20.35,20.35,20.31,20.31,0.278,0.277,0.278,0.278,0.302,0.302,0.3,5,75.90,102.50
20OCT2023:22:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.7,22.74,22.72,21.71,21.87,20OCT2023:22:35:13,20OCT2023:22:35:13,20OCT2023:22:35:15,20OCT2023:22:35:15,.,22.21,20OCT2023:22:45:00,20OCT2023:22:35:15,19.31,19.25,19.91,19.95,20OCT2023:22:44:29,20OCT2023:22:44:29,20OCT2023:22:32:05,20OCT2023:22:32:05,.,19.60,20OCT2023:22:45:00,20OCT2023:22:32:09,21.04,21.01,20.69,20.77,.,20.86,0.8540,0.8660,0.4770,0.4810,.,0.7060,-0,2,20OCT2023:22:31:02,0.0,20OCT2023:22:30:01,0.0,0,0.0000,2085,2009,2088,12.9,21.15,21.09,22.84,20OCT2023:22:35:20,22.73,20OCT2023:22:35:15,19.47,20OCT2023:22:32:10,19.45,20OCT2023:22:44:40,22.17,22.17,22.17,22.18,20OCT2023:22:35:22,20OCT2023:22:35:21,20OCT2023:22:35:21,20OCT2023:22:35:21,22.12,22.12,20OCT2023:22:35:29,20OCT2023:22:35:28,19.67,19.68,19.67,19.67,20OCT2023:22:32:10,20OCT2023:22:32:09,20OCT2023:22:32:09,20OCT2023:22:32:09,19.7,19.7,20OCT2023:22:32:26,20OCT2023:22:32:25,20.88,20.88,20.88,20.88,20.87,20.87,0.642,0.641,0.642,0.642,0.674,0.675,3.9,7,75.90,102.50
20OCT2023:23:00:00,15min,Peter Sinks,UCC,270,20.8,21.9,19.7,22.43,22.40,21.56,21.65,20OCT2023:22:49:56,20OCT2023:22:50:00,20OCT2023:22:50:30,20OCT2023:22:50:30,.,21.98,20OCT2023:23:00:00,20OCT2023:22:50:04,19.55,19.43,19.69,19.79,20OCT2023:22:56:40,20OCT2023:22:55:33,20OCT2023:22:56:50,20OCT2023:22:56:50,.,19.64,20OCT2023:23:00:00,20OCT2023:22:56:52,20.84,20.81,20.51,20.57,.,20.65,0.6030,0.6130,0.3310,0.3270,.,0.5030,-1,1,20OCT2023:22:59:53,0.9,20OCT2023:22:48:32,0.0,214,0.0160,2082,2006,2086,12.9,20.92,20.88,22.73,20OCT2023:22:49:55,22.66,20OCT2023:22:50:00,19.53,20OCT2023:22:56:40,19.56,20OCT2023:22:56:45,21.89,21.89,21.89,21.9,20OCT2023:22:50:11,20OCT2023:22:50:10,20OCT2023:22:50:10,20OCT2023:22:50:10,21.88,21.88,20OCT2023:22:50:31,20OCT2023:22:50:30,19.68,19.68,19.68,19.68,20OCT2023:22:56:54,20OCT2023:22:56:54,20OCT2023:22:56:54,20OCT2023:22:56:53,19.68,19.68,20OCT2023:22:57:13,20OCT2023:22:57:12,20.68,20.68,20.68,20.68,20.63,20.64,0.445,0.445,0.445,0.446,0.497,0.496,0.1,3,75.91,102.50
20OCT2023:23:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.7,21.59,21.57,21.09,21.22,20OCT2023:23:14:39,20OCT2023:23:02:15,20OCT2023:23:02:20,20OCT2023:23:02:16,.,21.29,20OCT2023:23:15:00,20OCT2023:23:02:19,19.39,19.32,19.83,19.93,20OCT2023:23:08:58,20OCT2023:23:08:58,20OCT2023:23:09:02,20OCT2023:23:09:01,.,19.60,20OCT2023:23:15:00,20OCT2023:23:09:08,20.91,20.88,20.56,20.64,.,20.72,0.4880,0.4960,0.2830,0.2860,.,0.4070,-1,1,20OCT2023:23:05:48,0.0,20OCT2023:23:00:01,0.0,0,0.0000,2081,2004,2085,12.7,21.02,21.00,21.69,20OCT2023:23:02:25,21.63,20OCT2023:23:02:15,19.35,20OCT2023:23:09:05,19.36,20OCT2023:23:09:05,21.33,21.33,21.33,21.33,20OCT2023:23:02:23,20OCT2023:23:02:23,20OCT2023:23:02:22,20OCT2023:23:02:22,21.27,21.27,20OCT2023:23:02:38,20OCT2023:23:02:37,19.66,19.66,19.66,19.66,20OCT2023:23:09:09,20OCT2023:23:09:09,20OCT2023:23:09:09,20OCT2023:23:09:09,19.69,19.69,20OCT2023:23:09:26,20OCT2023:23:09:25,20.75,20.75,20.75,20.75,20.72,20.72,0.356,0.356,0.357,0.357,0.391,0.391,0.1,6,75.91,102.50
20OCT2023:23:30:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.2,21.55,21.54,20.62,20.70,20OCT2023:23:15:07,20OCT2023:23:15:07,20OCT2023:23:15:14,20OCT2023:23:15:13,.,21.32,20OCT2023:23:30:00,20OCT2023:23:15:04,18.78,18.69,19.47,19.54,20OCT2023:23:23:58,20OCT2023:23:23:58,20OCT2023:23:27:29,20OCT2023:23:27:29,.,18.98,20OCT2023:23:30:00,20OCT2023:23:24:00,20.12,20.09,19.93,20.00,.,19.99,0.5720,0.5820,0.2970,0.2900,.,0.5200,-1,0,20OCT2023:23:16:08,0.7,20OCT2023:23:20:59,0.0,207,0.1570,2078,2000,2083,12.8,20.16,20.19,21.52,20OCT2023:23:15:15,21.70,20OCT2023:23:15:10,18.81,20OCT2023:23:24:00,18.95,20OCT2023:23:23:55,21.07,21.07,21.07,21.07,20OCT2023:23:15:17,20OCT2023:23:15:16,20OCT2023:23:15:16,20OCT2023:23:15:16,21.26,21.26,20OCT2023:23:15:15,20OCT2023:23:15:14,19.28,19.28,19.28,19.28,20OCT2023:23:24:04,20OCT2023:23:24:03,20OCT2023:23:24:03,20OCT2023:23:24:03,19.12,19.12,20OCT2023:23:24:18,20OCT2023:23:24:17,20.05,20.05,20.04,20.04,20.01,20,0.417,0.417,0.417,0.417,0.536,0.535,3.7,5,75.91,102.50
20OCT2023:23:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,20.98,20.96,20.30,20.41,20OCT2023:23:35:56,20OCT2023:23:35:56,20OCT2023:23:36:02,20OCT2023:23:36:00,.,20.62,20OCT2023:23:45:00,20OCT2023:23:35:58,19.25,19.21,19.28,19.38,20OCT2023:23:40:36,20OCT2023:23:40:34,20OCT2023:23:44:02,20OCT2023:23:44:19,.,19.21,20OCT2023:23:45:00,20OCT2023:23:41:30,20.03,20.00,19.68,19.76,.,19.87,0.4390,0.4420,0.2470,0.2430,.,0.3930,-2,17,20OCT2023:23:37:04,0.0,20OCT2023:23:30:01,0.0,0,0.0000,2077,1998,2082,12.8,20.06,20.09,21.00,20OCT2023:23:36:00,20.97,20OCT2023:23:36:00,19.29,20OCT2023:23:41:15,19.33,20OCT2023:23:42:10,20.62,20.62,20.62,20.62,20OCT2023:23:36:04,20OCT2023:23:36:03,20OCT2023:23:36:03,20OCT2023:23:36:03,20.57,20.57,20OCT2023:23:36:20,20OCT2023:23:36:19,19.43,19.43,19.43,19.43,20OCT2023:23:40:45,20OCT2023:23:40:45,20OCT2023:23:40:45,20OCT2023:23:40:45,19.22,19.22,20OCT2023:23:41:35,20OCT2023:23:41:34,19.87,19.87,19.87,19.87,19.87,19.87,0.317,0.317,0.317,0.317,0.389,0.389,0.1,4,75.91,102.50
21OCT2023:00:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.6,20.61,20.60,19.86,19.97,20OCT2023:23:57:05,20OCT2023:23:57:05,20OCT2023:23:56:43,20OCT2023:23:56:43,.,20.22,21OCT2023:00:00:00,20OCT2023:23:57:06,18.29,18.25,18.85,18.92,20OCT2023:23:53:25,20OCT2023:23:53:19,20OCT2023:23:54:24,20OCT2023:23:54:24,.,18.37,21OCT2023:00:00:00,20OCT2023:23:53:25,19.52,19.49,19.34,19.42,.,19.37,0.5930,0.6010,0.2740,0.2720,.,0.5180,-2,-0,20OCT2023:23:56:43,0.0,20OCT2023:23:45:01,0.0,0,0.0000,2074,1995,2079,12.7,19.65,19.63,20.59,20OCT2023:23:57:20,20.55,20OCT2023:23:57:10,18.48,20OCT2023:23:53:30,18.48,20OCT2023:23:53:30,20.16,20.16,20.16,20.16,20OCT2023:23:56:47,20OCT2023:23:56:47,20OCT2023:23:56:47,20OCT2023:23:56:46,20.16,20.16,20OCT2023:23:57:26,20OCT2023:23:57:25,18.65,18.65,18.65,18.65,20OCT2023:23:53:28,20OCT2023:23:53:27,20OCT2023:23:53:27,20OCT2023:23:53:27,18.45,18.45,20OCT2023:23:53:42,20OCT2023:23:53:41,19.45,19.45,19.45,19.45,19.37,19.37,0.416,0.415,0.416,0.416,0.512,0.512,3.7,6,75.91,102.50
21OCT2023:00:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.6,19.95,19.92,19.36,19.46,21OCT2023:00:11:19,21OCT2023:00:01:30,21OCT2023:00:01:46,21OCT2023:00:01:46,.,19.59,21OCT2023:00:15:00,21OCT2023:00:01:40,18.52,18.47,18.66,18.74,21OCT2023:00:15:00,21OCT2023:00:15:00,21OCT2023:00:15:00,21OCT2023:00:15:00,.,18.49,21OCT2023:00:15:00,21OCT2023:00:15:00,19.16,19.12,19.01,19.09,.,19.01,0.3390,0.3440,0.1730,0.1730,.,0.2800,-2,-0,21OCT2023:00:13:55,0.0,21OCT2023:00:00:01,0.0,0,0.0000,2072,1994,2077,12.8,19.17,19.20,19.87,21OCT2023:00:11:20,19.98,21OCT2023:00:01:35,18.52,21OCT2023:00:00:20,18.63,21OCT2023:00:12:05,19.62,19.62,19.62,19.62,21OCT2023:00:01:42,21OCT2023:00:01:42,21OCT2023:00:01:42,21OCT2023:00:01:42,19.63,19.61,21OCT2023:00:00:01,21OCT2023:00:00:01,18.64,18.64,18.64,18.64,21OCT2023:00:15:00,21OCT2023:00:15:00,21OCT2023:00:15:00,21OCT2023:00:15:00,18.57,18.57,21OCT2023:00:05:30,21OCT2023:00:05:29,19.1,19.1,19.1,19.1,19.03,19.03,0.231,0.231,0.232,0.232,0.273,0.273,3.8,6,75.90,102.50
21OCT2023:00:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.3,19.81,19.82,19.05,19.09,21OCT2023:00:21:05,21OCT2023:00:21:05,21OCT2023:00:21:10,21OCT2023:00:21:10,.,19.48,21OCT2023:00:30:00,21OCT2023:00:21:08,18.26,18.22,18.34,18.42,21OCT2023:00:15:28,21OCT2023:00:15:28,21OCT2023:00:28:32,21OCT2023:00:28:33,.,18.22,21OCT2023:00:30:00,21OCT2023:00:15:35,18.84,18.81,18.65,18.72,.,18.68,0.3400,0.3450,0.1750,0.1670,.,0.2890,-2,-0,21OCT2023:00:23:10,0.0,21OCT2023:00:15:01,0.0,0,0.0000,2071,1993,2076,12.8,18.88,18.88,19.69,21OCT2023:00:21:00,19.87,21OCT2023:00:21:00,18.34,21OCT2023:00:15:25,18.34,21OCT2023:00:27:30,19.4,19.4,19.41,19.41,21OCT2023:00:21:10,21OCT2023:00:21:10,21OCT2023:00:21:10,21OCT2023:00:21:10,19.41,19.41,21OCT2023:00:21:18,21OCT2023:00:21:17,18.4,18.4,18.4,18.4,21OCT2023:00:27:30,21OCT2023:00:27:29,21OCT2023:00:27:29,21OCT2023:00:27:29,18.24,18.24,21OCT2023:00:15:53,21OCT2023:00:15:52,18.75,18.75,18.75,18.75,18.68,18.68,0.238,0.238,0.238,0.239,0.282,0.282,3.7,1,75.89,102.40
21OCT2023:00:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.7,20.22,20.19,19.70,19.79,21OCT2023:00:34:35,21OCT2023:00:34:35,21OCT2023:00:38:58,21OCT2023:00:42:03,.,19.88,21OCT2023:00:45:00,21OCT2023:00:39:01,18.49,18.40,18.62,18.72,21OCT2023:00:44:50,21OCT2023:00:44:50,21OCT2023:00:30:01,21OCT2023:00:30:03,.,18.69,21OCT2023:00:45:00,21OCT2023:00:45:00,19.58,19.54,19.20,19.28,.,19.40,0.3790,0.3850,0.2720,0.2670,.,0.2840,-1,0,21OCT2023:00:39:41,0.0,21OCT2023:00:30:01,0.0,0,0.0000,2070,1993,2074,12.8,19.66,19.65,20.70,21OCT2023:00:39:00,20.57,21OCT2023:00:39:00,18.50,21OCT2023:00:44:55,18.55,21OCT2023:00:44:50,19.9,19.9,19.9,19.9,21OCT2023:00:39:04,21OCT2023:00:39:03,21OCT2023:00:39:03,21OCT2023:00:39:03,19.81,19.81,21OCT2023:00:39:18,21OCT2023:00:39:17,18.64,18.64,18.64,18.64,21OCT2023:00:45:00,21OCT2023:00:45:00,21OCT2023:00:45:00,21OCT2023:00:45:00,18.75,18.77,21OCT2023:00:30:01,21OCT2023:00:30:01,19.4,19.4,19.4,19.4,19.4,19.4,0.282,0.282,0.282,0.283,0.267,0.266,3.7,1,75.90,102.40
21OCT2023:01:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.5,20.45,20.43,19.50,19.61,21OCT2023:00:48:38,21OCT2023:00:48:36,21OCT2023:00:48:15,21OCT2023:00:48:15,.,20.12,21OCT2023:01:00:00,21OCT2023:00:48:42,18.36,18.32,18.72,18.80,21OCT2023:00:59:38,21OCT2023:00:59:38,21OCT2023:01:00:00,21OCT2023:01:00:00,.,18.36,21OCT2023:01:00:00,21OCT2023:00:59:43,19.43,19.39,19.10,19.17,.,19.27,0.4940,0.5000,0.1720,0.1720,.,0.4390,-2,0,21OCT2023:00:49:19,0.0,21OCT2023:00:45:01,0.0,0,0.0000,2068,1991,2074,12.7,19.49,19.51,20.34,21OCT2023:00:48:25,20.55,21OCT2023:00:48:40,18.50,21OCT2023:00:45:01,18.57,21OCT2023:00:45:01,19.94,19.94,19.94,19.94,21OCT2023:00:48:42,21OCT2023:00:48:42,21OCT2023:00:48:42,21OCT2023:00:48:42,20.05,20.05,21OCT2023:00:48:52,21OCT2023:00:48:51,18.6,18.6,18.6,18.6,21OCT2023:00:59:44,21OCT2023:00:59:43,21OCT2023:00:59:44,21OCT2023:00:59:44,18.41,18.41,21OCT2023:01:00:00,21OCT2023:00:59:59,19.27,19.27,19.27,19.27,19.28,19.28,0.326,0.326,0.326,0.326,0.423,0.424,3.7,3,75.89,102.40
21OCT2023:01:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.5,19.95,19.90,19.30,19.37,21OCT2023:01:07:00,21OCT2023:01:06:59,21OCT2023:01:05:26,21OCT2023:01:05:28,.,19.59,21OCT2023:01:15:00,21OCT2023:01:07:04,18.67,18.63,18.58,18.63,21OCT2023:01:03:45,21OCT2023:01:03:45,21OCT2023:01:03:36,21OCT2023:01:03:36,.,18.50,21OCT2023:01:15:00,21OCT2023:01:00:01,19.27,19.24,18.89,18.96,.,19.09,0.2880,0.2900,0.1710,0.1730,.,0.2530,-1,-0,21OCT2023:01:09:04,0.0,21OCT2023:01:00:01,0.0,0,0.0000,2066,1989,2071,12.8,19.32,19.33,19.99,21OCT2023:01:07:00,20.03,21OCT2023:01:07:05,18.73,21OCT2023:01:00:01,18.75,21OCT2023:01:00:01,19.5,19.5,19.5,19.51,21OCT2023:01:05:30,21OCT2023:01:05:29,21OCT2023:01:05:29,21OCT2023:01:05:29,19.53,19.53,21OCT2023:01:07:27,21OCT2023:01:07:26,18.65,18.65,18.65,18.65,21OCT2023:01:03:48,21OCT2023:01:03:48,21OCT2023:01:03:48,21OCT2023:01:03:48,18.42,18.42,21OCT2023:01:00:01,21OCT2023:01:00:01,19.09,19.09,19.09,19.09,19.07,19.07,0.215,0.214,0.214,0.215,0.259,0.258,3.7,2,75.88,102.40
21OCT2023:01:30:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.8,20.76,20.74,20.07,20.20,21OCT2023:01:17:37,21OCT2023:01:17:37,21OCT2023:01:17:29,21OCT2023:01:17:29,.,20.43,21OCT2023:01:30:00,21OCT2023:01:17:38,18.44,18.35,18.90,18.93,21OCT2023:01:27:09,21OCT2023:01:27:09,21OCT2023:01:27:22,21OCT2023:01:27:22,.,18.71,21OCT2023:01:30:00,21OCT2023:01:21:26,19.66,19.63,19.32,19.41,.,19.48,0.5400,0.5500,0.3210,0.3320,.,0.4710,-1,0,21OCT2023:01:26:59,0.0,21OCT2023:01:15:01,0.0,0,0.0000,2065,1987,2070,12.7,19.73,19.74,20.70,21OCT2023:01:17:30,20.71,21OCT2023:01:17:35,18.88,21OCT2023:01:21:20,18.75,21OCT2023:01:21:25,20.41,20.41,20.41,20.41,21OCT2023:01:17:41,21OCT2023:01:17:40,21OCT2023:01:17:40,21OCT2023:01:17:40,20.39,20.39,21OCT2023:01:17:58,21OCT2023:01:17:57,18.86,18.86,18.86,18.86,21OCT2023:01:27:22,21OCT2023:01:27:21,21OCT2023:01:27:21,21OCT2023:01:27:21,18.75,18.75,21OCT2023:01:21:47,21OCT2023:01:21:46,19.5,19.5,19.5,19.5,19.48,19.48,0.406,0.406,0.406,0.406,0.462,0.462,3.7,3,75.89,102.40
21OCT2023:01:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.3,19.80,19.76,19.23,19.28,21OCT2023:01:34:08,21OCT2023:01:34:10,21OCT2023:01:36:16,21OCT2023:01:30:01,.,19.43,21OCT2023:01:45:00,21OCT2023:01:34:14,17.83,17.76,18.37,18.41,21OCT2023:01:39:05,21OCT2023:01:39:05,21OCT2023:01:44:51,21OCT2023:01:39:06,.,18.12,21OCT2023:01:45:00,21OCT2023:01:45:00,18.96,18.93,18.80,18.85,.,18.82,0.4030,0.4100,0.2550,0.2570,.,0.3490,-1,0,21OCT2023:01:43:50,0.0,21OCT2023:01:30:01,0.0,0,0.0000,2063,1985,2069,12.8,19.09,19.08,19.92,21OCT2023:01:34:05,19.72,21OCT2023:01:36:20,18.27,21OCT2023:01:44:55,18.32,21OCT2023:01:44:55,19.37,19.37,19.37,19.37,21OCT2023:01:34:19,21OCT2023:01:34:18,21OCT2023:01:34:18,21OCT2023:01:34:18,19.42,19.41,21OCT2023:01:30:01,21OCT2023:01:30:01,18.29,18.29,18.29,18.29,21OCT2023:01:45:00,21OCT2023:01:45:00,21OCT2023:01:45:00,21OCT2023:01:45:00,18.25,18.25,21OCT2023:01:40:27,21OCT2023:01:40:26,18.89,18.89,18.89,18.89,18.84,18.84,0.311,0.311,0.311,0.311,0.338,0.338,3.6,1,75.88,102.40
21OCT2023:02:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.2,19.93,19.90,18.86,18.89,21OCT2023:01:53:28,21OCT2023:01:53:28,21OCT2023:01:55:24,21OCT2023:01:55:24,.,19.60,21OCT2023:02:00:00,21OCT2023:01:53:39,18.12,18.07,18.30,18.36,21OCT2023:01:45:03,21OCT2023:01:45:05,21OCT2023:01:58:02,21OCT2023:01:46:33,.,18.09,21OCT2023:02:00:00,21OCT2023:01:45:05,18.95,18.92,18.50,18.56,.,18.77,0.4220,0.4220,0.1550,0.1500,.,0.3740,-1,0,21OCT2023:01:51:45,0.0,21OCT2023:01:45:01,0.0,0,0.0000,2061,1984,2067,12.6,18.95,19.00,19.81,21OCT2023:01:53:50,19.85,21OCT2023:01:53:30,18.14,21OCT2023:01:56:50,18.18,21OCT2023:01:45:05,19.32,19.32,19.32,19.31,21OCT2023:01:53:22,21OCT2023:01:53:21,21OCT2023:01:53:21,21OCT2023:01:53:21,19.58,19.58,21OCT2023:01:53:57,21OCT2023:01:53:56,18.27,18.27,18.27,18.27,21OCT2023:01:45:08,21OCT2023:01:45:07,21OCT2023:01:45:07,21OCT2023:01:45:07,18.14,18.14,21OCT2023:01:57:20,21OCT2023:01:57:19,18.73,18.73,18.73,18.73,18.76,18.76,0.271,0.271,0.271,0.271,0.373,0.373,0.3,256,75.87,102.40
21OCT2023:02:15:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.8,19.37,19.33,18.62,18.72,21OCT2023:02:04:53,21OCT2023:02:04:53,21OCT2023:02:04:39,21OCT2023:02:04:38,.,19.06,21OCT2023:02:15:00,21OCT2023:02:05:04,17.77,17.73,17.95,18.00,21OCT2023:02:08:53,21OCT2023:02:09:00,21OCT2023:02:09:43,21OCT2023:02:09:43,.,17.72,21OCT2023:02:15:00,21OCT2023:02:09:02,18.61,18.57,18.27,18.34,.,18.45,0.4400,0.4450,0.1870,0.1950,.,0.3870,-1,0,21OCT2023:02:05:24,0.0,21OCT2023:02:00:01,0.0,0,0.0000,2059,1983,2065,12.7,18.68,18.68,19.38,21OCT2023:02:04:50,19.40,21OCT2023:02:05:00,17.96,21OCT2023:02:08:10,17.94,21OCT2023:02:08:10,18.95,18.95,18.95,18.95,21OCT2023:02:04:46,21OCT2023:02:04:45,21OCT2023:02:04:45,21OCT2023:02:04:45,19,19,21OCT2023:02:05:22,21OCT2023:02:05:21,17.92,17.92,17.92,17.92,21OCT2023:02:08:17,21OCT2023:02:08:17,21OCT2023:02:08:17,21OCT2023:02:08:17,17.76,17.76,21OCT2023:02:09:20,21OCT2023:02:09:19,18.45,18.45,18.45,18.45,18.45,18.45,0.303,0.303,0.303,0.303,0.382,0.382,0.3,4,75.86,102.40
21OCT2023:02:30:00,15min,Peter Sinks,UCC,270,18.5,19.7,17.9,20.75,20.67,19.32,19.49,21OCT2023:02:19:07,21OCT2023:02:19:07,21OCT2023:02:19:10,21OCT2023:02:19:09,.,19.91,21OCT2023:02:30:00,21OCT2023:02:19:08,17.65,17.61,17.97,18.06,21OCT2023:02:21:31,21OCT2023:02:21:31,21OCT2023:02:21:37,21OCT2023:02:16:22,.,17.80,21OCT2023:02:30:00,21OCT2023:02:21:38,18.62,18.58,18.31,18.38,.,18.44,0.4640,0.4660,0.2590,0.2640,.,0.3640,-1,0,21OCT2023:02:15:43,0.7,21OCT2023:02:29:31,0.0,129,2.3450,2058,1980,2064,12.6,18.67,18.66,20.53,21OCT2023:02:19:06,20.59,21OCT2023:02:19:06,17.64,21OCT2023:02:15:45,17.82,21OCT2023:02:15:45,19.81,19.81,19.81,19.82,21OCT2023:02:19:14,21OCT2023:02:19:14,21OCT2023:02:19:13,21OCT2023:02:19:13,19.62,19.62,21OCT2023:02:19:23,21OCT2023:02:19:22,17.88,17.88,17.88,17.88,21OCT2023:02:21:41,21OCT2023:02:21:40,21OCT2023:02:21:40,21OCT2023:02:21:40,17.88,17.88,21OCT2023:02:21:58,21OCT2023:02:21:57,18.47,18.47,18.47,18.47,18.43,18.43,0.338,0.337,0.338,0.339,0.342,0.342,0.3,53,75.86,102.40
21OCT2023:02:45:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.1,20.48,20.46,19.95,20.03,21OCT2023:02:31:53,21OCT2023:02:31:52,21OCT2023:02:33:10,21OCT2023:02:33:10,.,20.04,21OCT2023:02:45:00,21OCT2023:02:33:11,17.90,17.84,18.31,18.39,21OCT2023:02:40:03,21OCT2023:02:40:03,21OCT2023:02:40:05,21OCT2023:02:40:05,.,17.97,21OCT2023:02:45:00,21OCT2023:02:40:05,19.20,19.18,19.02,19.09,.,19.00,0.6060,0.6130,0.3570,0.3600,.,0.5140,-1,0,21OCT2023:02:37:26,0.9,21OCT2023:02:34:11,0.0,33,8.9200,2057,1979,2062,12.7,19.29,19.23,20.57,21OCT2023:02:32:00,20.35,21OCT2023:02:44:55,18.00,21OCT2023:02:40:05,17.98,21OCT2023:02:40:05,20.11,20.11,20.11,20.11,21OCT2023:02:33:14,21OCT2023:02:33:13,21OCT2023:02:33:13,21OCT2023:02:33:13,19.99,19.99,21OCT2023:02:32:17,21OCT2023:02:32:16,18.15,18.15,18.15,18.14,21OCT2023:02:40:12,21OCT2023:02:40:11,21OCT2023:02:40:11,21OCT2023:02:40:11,18.06,18.06,21OCT2023:02:40:25,21OCT2023:02:40:24,19.11,19.11,19.11,19.11,18.98,18.99,0.457,0.457,0.457,0.458,0.49,0.491,0.4,48,75.86,102.40
21OCT2023:03:00:00,15min,Peter Sinks,UCC,270,18.5,20.2,17.5,20.71,20.68,19.90,20.06,21OCT2023:02:45:24,21OCT2023:02:45:24,21OCT2023:02:45:34,21OCT2023:02:45:34,.,20.28,21OCT2023:03:00:00,21OCT2023:02:45:25,17.14,17.08,17.84,17.84,21OCT2023:02:55:29,21OCT2023:02:55:29,21OCT2023:02:55:39,21OCT2023:02:55:37,.,17.30,21OCT2023:03:00:00,21OCT2023:02:55:35,18.59,18.55,18.55,18.59,.,18.46,0.6200,0.6220,0.4810,0.5050,.,0.5800,-1,1,21OCT2023:02:58:23,1.5,21OCT2023:02:47:56,0.3,181,3.9700,2054,1977,2061,12.7,18.69,18.71,20.77,21OCT2023:02:45:30,20.75,21OCT2023:02:45:30,17.83,21OCT2023:02:55:15,17.67,21OCT2023:02:55:40,20.27,20.27,20.27,20.27,21OCT2023:02:45:34,21OCT2023:02:45:34,21OCT2023:02:45:34,21OCT2023:02:45:34,20.22,20.22,21OCT2023:02:45:44,21OCT2023:02:45:43,17.54,17.54,17.54,17.54,21OCT2023:02:55:37,21OCT2023:02:55:37,21OCT2023:02:55:37,21OCT2023:02:55:37,17.39,17.39,21OCT2023:02:55:52,21OCT2023:02:55:51,18.58,18.58,18.58,18.58,18.48,18.48,0.55,0.549,0.549,0.549,0.6,0.598,0.3,5,75.86,102.40
21OCT2023:03:15:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.6,19.64,19.63,19.04,19.17,21OCT2023:03:00:47,21OCT2023:03:00:47,21OCT2023:03:00:48,21OCT2023:03:00:47,.,19.22,21OCT2023:03:15:00,21OCT2023:03:00:48,17.07,17.02,17.87,17.90,21OCT2023:03:01:37,21OCT2023:03:01:37,21OCT2023:03:12:48,21OCT2023:03:12:45,.,17.44,21OCT2023:03:15:00,21OCT2023:03:02:08,18.27,18.24,18.17,18.23,.,18.11,0.4340,0.4360,0.2390,0.2480,.,0.3570,-1,1,21OCT2023:03:02:48,0.0,21OCT2023:03:00:01,0.0,0,0.0000,2053,1975,2059,12.6,18.34,18.35,19.62,21OCT2023:03:00:50,19.63,21OCT2023:03:00:45,17.13,21OCT2023:03:01:55,17.22,21OCT2023:03:01:45,19.31,19.31,19.31,19.31,21OCT2023:03:00:51,21OCT2023:03:00:51,21OCT2023:03:00:51,21OCT2023:03:00:51,19.1,19.1,21OCT2023:03:01:01,21OCT2023:03:01:00,17.71,17.71,17.71,17.71,21OCT2023:03:01:49,21OCT2023:03:01:48,21OCT2023:03:01:48,21OCT2023:03:01:48,17.48,17.48,21OCT2023:03:02:16,21OCT2023:03:02:15,18.23,18.23,18.23,18.23,18.12,18.12,0.299,0.298,0.299,0.299,0.35,0.35,0.4,4,75.85,102.40
21OCT2023:03:30:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.2,19.18,19.17,18.01,18.07,21OCT2023:03:23:54,21OCT2023:03:23:54,21OCT2023:03:15:01,21OCT2023:03:15:01,.,18.84,21OCT2023:03:30:00,21OCT2023:03:24:08,17.16,17.12,17.34,17.38,21OCT2023:03:29:27,21OCT2023:03:29:27,21OCT2023:03:29:49,21OCT2023:03:29:50,.,17.08,21OCT2023:03:30:00,21OCT2023:03:29:40,17.92,17.88,17.67,17.74,.,17.78,0.5730,0.5800,0.1620,0.1630,.,0.5080,-1,1,21OCT2023:03:15:10,0.0,21OCT2023:03:15:01,0.0,0,0.0000,2051,1974,2058,12.7,17.96,17.98,19.29,21OCT2023:03:24:05,19.26,21OCT2023:03:24:10,17.20,21OCT2023:03:29:10,17.26,21OCT2023:03:29:05,18.54,18.54,18.54,18.54,21OCT2023:03:24:06,21OCT2023:03:24:06,21OCT2023:03:24:06,21OCT2023:03:24:06,18.81,18.81,21OCT2023:03:24:25,21OCT2023:03:24:24,17.27,17.27,17.27,17.27,21OCT2023:03:29:41,21OCT2023:03:29:41,21OCT2023:03:29:41,21OCT2023:03:29:41,17.09,17.09,21OCT2023:03:29:55,21OCT2023:03:29:54,17.81,17.81,17.81,17.81,17.79,17.79,0.352,0.351,0.352,0.352,0.497,0.497,3.6,260,75.85,102.40
21OCT2023:03:45:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.2,19.00,18.98,18.28,18.40,21OCT2023:03:40:32,21OCT2023:03:40:32,21OCT2023:03:40:28,21OCT2023:03:40:29,.,18.71,21OCT2023:03:45:00,21OCT2023:03:40:48,17.26,17.23,17.16,17.21,21OCT2023:03:37:12,21OCT2023:03:37:12,21OCT2023:03:37:40,21OCT2023:03:37:41,.,17.15,21OCT2023:03:45:00,21OCT2023:03:30:03,18.06,18.03,17.64,17.71,.,17.87,0.4450,0.4510,0.3500,0.3620,.,0.4000,-1,0,21OCT2023:03:42:31,0.0,21OCT2023:03:30:01,0.0,0,0.0000,2050,1972,2056,12.7,18.11,18.11,18.97,21OCT2023:03:40:35,18.99,21OCT2023:03:40:50,17.31,21OCT2023:03:30:01,17.33,21OCT2023:03:30:01,18.65,18.65,18.65,18.65,21OCT2023:03:40:37,21OCT2023:03:40:37,21OCT2023:03:40:36,21OCT2023:03:40:36,18.68,18.68,21OCT2023:03:40:57,21OCT2023:03:40:56,17.25,17.25,17.25,17.25,21OCT2023:03:37:40,21OCT2023:03:37:39,21OCT2023:03:37:39,21OCT2023:03:37:39,17.1,17.1,21OCT2023:03:30:01,21OCT2023:03:30:01,17.85,17.85,17.85,17.85,17.85,17.85,0.389,0.389,0.389,0.389,0.404,0.403,3.6,2,75.85,102.40
21OCT2023:04:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.6,18.95,18.92,18.25,18.34,21OCT2023:03:56:43,21OCT2023:03:56:43,21OCT2023:03:56:53,21OCT2023:03:56:52,.,18.68,21OCT2023:04:00:00,21OCT2023:03:56:49,17.56,17.52,17.59,17.66,21OCT2023:03:45:11,21OCT2023:03:45:11,21OCT2023:03:46:00,21OCT2023:03:46:00,.,17.55,21OCT2023:04:00:00,21OCT2023:03:45:58,18.20,18.17,17.86,17.93,.,18.03,0.3860,0.3920,0.1790,0.1820,.,0.3300,-1,0,21OCT2023:03:51:16,0.0,21OCT2023:03:45:01,0.0,0,0.0000,2048,1971,2054,12.7,18.25,18.25,19.02,21OCT2023:03:49:50,19.02,21OCT2023:03:49:55,17.65,21OCT2023:03:45:15,17.67,21OCT2023:03:45:55,18.59,18.59,18.59,18.59,21OCT2023:03:56:53,21OCT2023:03:56:52,21OCT2023:03:56:52,21OCT2023:03:56:52,18.64,18.64,21OCT2023:03:56:55,21OCT2023:03:56:54,17.63,17.63,17.63,17.63,21OCT2023:03:46:07,21OCT2023:03:46:07,21OCT2023:03:46:06,21OCT2023:03:46:06,17.56,17.56,21OCT2023:03:46:24,21OCT2023:03:46:23,18.04,18.04,18.04,18.04,18.04,18.04,0.269,0.269,0.269,0.269,0.322,0.322,3.6,8,75.86,102.40
21OCT2023:04:15:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.5,19.01,18.98,18.06,18.15,21OCT2023:04:06:53,21OCT2023:04:06:46,21OCT2023:04:04:55,21OCT2023:04:04:55,.,18.68,21OCT2023:04:15:00,21OCT2023:04:06:54,17.36,17.32,17.47,17.51,21OCT2023:04:12:54,21OCT2023:04:12:53,21OCT2023:04:12:58,21OCT2023:04:14:40,.,17.41,21OCT2023:04:15:00,21OCT2023:04:13:00,18.06,18.03,17.73,17.79,.,17.89,0.3320,0.3350,0.1610,0.1650,.,0.2770,-1,0,21OCT2023:04:03:27,0.0,21OCT2023:04:00:01,0.0,0,0.0000,2047,1968,2052,12.7,18.09,18.09,18.99,21OCT2023:04:06:45,19.04,21OCT2023:04:06:45,17.47,21OCT2023:04:13:05,17.47,21OCT2023:04:13:00,18.48,18.48,18.48,18.48,21OCT2023:04:06:56,21OCT2023:04:06:55,21OCT2023:04:06:55,21OCT2023:04:06:55,18.59,18.59,21OCT2023:04:07:07,21OCT2023:04:07:06,17.45,17.45,17.45,17.45,21OCT2023:04:13:03,21OCT2023:04:13:03,21OCT2023:04:13:03,21OCT2023:04:13:03,17.46,17.46,21OCT2023:04:13:22,21OCT2023:04:13:21,17.9,17.9,17.9,17.9,17.89,17.89,0.222,0.222,0.222,0.222,0.269,0.269,3.7,3,75.84,102.40
21OCT2023:04:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.43,18.37,17.56,17.61,21OCT2023:04:15:01,21OCT2023:04:15:01,21OCT2023:04:15:09,21OCT2023:04:15:09,.,18.12,21OCT2023:04:30:00,21OCT2023:04:15:01,17.18,17.14,17.13,17.18,21OCT2023:04:16:18,21OCT2023:04:16:18,21OCT2023:04:23:44,21OCT2023:04:23:43,.,17.15,21OCT2023:04:30:00,21OCT2023:04:16:31,17.68,17.64,17.30,17.36,.,17.52,0.2420,0.2460,0.0940,0.0920,.,0.2050,-1,1,21OCT2023:04:25:28,0.0,21OCT2023:04:15:01,0.0,0,0.0000,2045,1967,2052,12.6,17.75,17.77,18.43,21OCT2023:04:15:01,18.50,21OCT2023:04:15:01,17.35,21OCT2023:04:15:50,17.35,21OCT2023:04:16:30,17.96,17.96,17.96,17.96,21OCT2023:04:15:03,21OCT2023:04:15:03,21OCT2023:04:15:03,21OCT2023:04:15:03,18.04,18.04,21OCT2023:04:15:12,21OCT2023:04:15:11,17.26,17.26,17.26,17.26,21OCT2023:04:20:57,21OCT2023:04:20:57,21OCT2023:04:20:57,21OCT2023:04:20:57,17.17,17.17,21OCT2023:04:16:43,21OCT2023:04:16:42,17.5,17.5,17.5,17.5,17.52,17.52,0.145,0.144,0.144,0.144,0.205,0.205,3.6,6,75.84,102.40
21OCT2023:04:45:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.0,18.68,18.66,17.98,18.01,21OCT2023:04:39:48,21OCT2023:04:39:48,21OCT2023:04:39:59,21OCT2023:04:40:03,.,18.38,21OCT2023:04:45:00,21OCT2023:04:40:04,16.97,16.91,17.10,17.16,21OCT2023:04:42:12,21OCT2023:04:42:12,21OCT2023:04:36:17,21OCT2023:04:36:17,.,16.96,21OCT2023:04:45:00,21OCT2023:04:42:14,17.77,17.74,17.31,17.37,.,17.61,0.3850,0.3920,0.1920,0.1850,.,0.3370,-1,2,21OCT2023:04:39:09,0.0,21OCT2023:04:30:01,0.0,0,0.0000,2044,1964,2050,12.7,17.73,17.74,18.64,21OCT2023:04:39:50,18.70,21OCT2023:04:39:50,16.68,21OCT2023:04:42:10,16.81,21OCT2023:04:42:15,18.29,18.29,18.29,18.29,21OCT2023:04:40:02,21OCT2023:04:40:02,21OCT2023:04:40:01,21OCT2023:04:40:01,18.31,18.31,21OCT2023:04:40:17,21OCT2023:04:40:16,17.12,17.12,17.12,17.12,21OCT2023:04:42:21,21OCT2023:04:42:21,21OCT2023:04:42:20,21OCT2023:04:42:20,16.97,16.97,21OCT2023:04:43:34,21OCT2023:04:43:33,17.55,17.55,17.55,17.55,17.62,17.62,0.257,0.257,0.257,0.257,0.332,0.331,3.5,6,75.84,102.40
21OCT2023:05:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.2,18.15,18.11,17.50,17.55,21OCT2023:04:57:46,21OCT2023:04:57:54,21OCT2023:04:57:55,21OCT2023:04:57:53,.,17.86,21OCT2023:05:00:00,21OCT2023:04:57:56,17.21,17.18,17.14,17.22,21OCT2023:04:47:31,21OCT2023:04:47:31,21OCT2023:04:47:48,21OCT2023:04:47:59,.,17.17,21OCT2023:05:00:00,21OCT2023:04:47:40,17.70,17.66,17.30,17.37,.,17.53,0.1680,0.1690,0.0890,0.0910,.,0.1290,-1,1,21OCT2023:04:46:12,0.0,21OCT2023:04:45:01,0.0,0,0.0000,2043,1964,2050,12.6,17.70,17.73,18.23,21OCT2023:04:59:50,18.09,21OCT2023:04:58:00,17.37,21OCT2023:04:47:30,17.29,21OCT2023:04:47:40,17.81,17.81,17.81,17.81,21OCT2023:04:57:58,21OCT2023:04:57:57,21OCT2023:04:57:57,21OCT2023:04:57:57,17.81,17.81,21OCT2023:04:58:11,21OCT2023:04:58:10,17.21,17.21,17.21,17.21,21OCT2023:04:47:39,21OCT2023:04:47:39,21OCT2023:04:47:39,21OCT2023:04:47:39,17.2,17.2,21OCT2023:04:47:56,21OCT2023:04:47:55,17.5,17.5,17.5,17.5,17.53,17.53,0.109,0.109,0.109,0.109,0.122,0.122,3.7,4,75.83,102.40
21OCT2023:05:15:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.5,19.69,19.67,19.02,19.13,21OCT2023:05:13:34,21OCT2023:05:13:34,21OCT2023:05:13:43,21OCT2023:05:13:43,.,19.43,21OCT2023:05:15:00,21OCT2023:05:13:42,17.70,17.66,17.33,17.39,21OCT2023:05:02:24,21OCT2023:05:02:24,21OCT2023:05:01:01,21OCT2023:05:01:32,.,17.59,21OCT2023:05:15:00,21OCT2023:05:00:18,18.63,18.60,18.18,18.26,.,18.41,0.5570,0.5610,0.4800,0.4860,.,0.5220,-1,1,21OCT2023:05:13:00,0.0,21OCT2023:05:00:01,0.0,0,0.0000,2043,1965,2049,12.6,18.65,18.62,19.69,21OCT2023:05:12:55,19.71,21OCT2023:05:13:15,17.73,21OCT2023:05:00:20,17.76,21OCT2023:05:01:30,19.37,19.37,19.37,19.37,21OCT2023:05:13:44,21OCT2023:05:13:44,21OCT2023:05:13:43,21OCT2023:05:13:43,19.4,19.4,21OCT2023:05:13:52,21OCT2023:05:13:51,17.57,17.57,17.57,17.57,21OCT2023:05:00:23,21OCT2023:05:00:22,21OCT2023:05:00:22,21OCT2023:05:00:22,17.49,17.5,21OCT2023:05:00:01,21OCT2023:05:00:01,18.4,18.4,18.4,18.41,18.38,18.38,0.511,0.511,0.511,0.511,0.518,0.518,0.1,173,75.82,102.40
21OCT2023:05:30:00,15min,Peter Sinks,UCC,270,19.4,20.8,18.5,21.42,21.39,20.17,20.32,21OCT2023:05:23:33,21OCT2023:05:23:33,21OCT2023:05:23:36,21OCT2023:05:23:26,.,20.96,21OCT2023:05:30:00,21OCT2023:05:23:35,18.36,18.33,18.58,18.62,21OCT2023:05:19:30,21OCT2023:05:19:30,21OCT2023:05:19:57,21OCT2023:05:19:57,.,18.37,21OCT2023:05:30:00,21OCT2023:05:19:33,19.48,19.44,19.26,19.34,.,19.30,0.6470,0.6470,0.4480,0.4690,.,0.5850,-1,0,21OCT2023:05:16:05,1.1,21OCT2023:05:22:10,0.1,163,0.2340,2044,1964,2050,12.6,19.57,19.53,21.60,21OCT2023:05:23:35,21.51,21OCT2023:05:23:35,18.45,21OCT2023:05:19:35,18.45,21OCT2023:05:19:35,20.78,20.77,20.78,20.78,21OCT2023:05:23:37,21OCT2023:05:23:37,21OCT2023:05:23:37,21OCT2023:05:23:37,20.84,20.84,21OCT2023:05:23:45,21OCT2023:05:23:44,18.53,18.53,18.53,18.53,21OCT2023:05:19:34,21OCT2023:05:19:34,21OCT2023:05:19:34,21OCT2023:05:19:34,18.43,18.43,21OCT2023:05:19:54,21OCT2023:05:19:53,19.38,19.38,19.38,19.38,19.31,19.31,0.531,0.531,0.531,0.532,0.578,0.578,3.7,4,75.82,102.40
21OCT2023:05:45:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.8,20.53,20.53,20.08,20.14,21OCT2023:05:37:19,21OCT2023:05:37:19,21OCT2023:05:36:41,21OCT2023:05:36:42,.,20.26,21OCT2023:05:45:00,21OCT2023:05:37:23,18.24,18.21,19.08,19.12,21OCT2023:05:38:00,21OCT2023:05:38:00,21OCT2023:05:44:20,21OCT2023:05:44:20,.,18.58,21OCT2023:05:45:00,21OCT2023:05:38:25,19.56,19.54,19.38,19.43,.,19.38,0.4780,0.4950,0.2960,0.2980,.,0.4070,-1,0,21OCT2023:05:31:59,0.0,21OCT2023:05:30:01,0.0,0,0.0000,2043,1961,2050,12.6,19.58,19.60,20.66,21OCT2023:05:37:25,20.64,21OCT2023:05:37:25,18.30,21OCT2023:05:38:15,18.45,21OCT2023:05:38:10,20.3,20.3,20.3,20.3,21OCT2023:05:36:51,21OCT2023:05:36:50,21OCT2023:05:36:50,21OCT2023:05:36:50,20.23,20.23,21OCT2023:05:37:33,21OCT2023:05:37:32,18.92,18.92,18.92,18.91,21OCT2023:05:38:14,21OCT2023:05:38:14,21OCT2023:05:38:13,21OCT2023:05:38:13,18.62,18.62,21OCT2023:05:38:40,21OCT2023:05:38:39,19.47,19.47,19.47,19.47,19.37,19.37,0.349,0.349,0.349,0.35,0.399,0.399,0.2,1,75.81,102.40
21OCT2023:06:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.2,20.55,20.53,19.63,19.64,21OCT2023:05:57:28,21OCT2023:05:57:28,21OCT2023:05:59:24,21OCT2023:05:59:24,.,20.25,21OCT2023:06:00:00,21OCT2023:05:57:32,17.95,17.89,18.55,18.63,21OCT2023:05:48:06,21OCT2023:05:48:06,21OCT2023:05:49:34,21OCT2023:05:49:48,.,18.05,21OCT2023:06:00:00,21OCT2023:05:48:38,19.42,19.39,19.02,19.08,.,19.25,0.6070,0.6190,0.2820,0.2800,.,0.5430,-1,1,21OCT2023:05:51:55,1.8,21OCT2023:05:59:46,0.1,191,1.2290,2043,1957,2049,12.6,19.54,19.52,20.61,21OCT2023:05:57:30,20.59,21OCT2023:05:57:35,17.98,21OCT2023:05:48:25,18.03,21OCT2023:05:48:30,19.92,19.92,19.92,19.92,21OCT2023:05:57:36,21OCT2023:05:57:36,21OCT2023:05:57:36,21OCT2023:05:57:36,20.2,20.2,21OCT2023:05:57:42,21OCT2023:05:57:41,18.38,18.39,18.38,18.38,21OCT2023:05:48:41,21OCT2023:05:48:40,21OCT2023:05:48:40,21OCT2023:05:48:40,18.1,18.1,21OCT2023:05:48:52,21OCT2023:05:48:51,19.23,19.23,19.23,19.23,19.25,19.25,0.42,0.419,0.42,0.42,0.534,0.534,3.6,3,75.81,102.40
21OCT2023:06:15:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.2,20.64,20.63,19.68,19.75,21OCT2023:06:13:47,21OCT2023:06:13:47,21OCT2023:06:05:00,21OCT2023:06:05:00,.,20.29,21OCT2023:06:15:00,21OCT2023:06:13:53,18.03,17.98,18.37,18.44,21OCT2023:06:07:59,21OCT2023:06:07:59,21OCT2023:06:08:31,21OCT2023:06:08:30,.,18.06,21OCT2023:06:15:00,21OCT2023:06:08:29,19.22,19.19,18.99,19.06,.,19.07,0.6040,0.6140,0.3410,0.3390,.,0.5380,-0,2,21OCT2023:06:10:13,1.8,21OCT2023:06:00:04,0.3,151,45.1900,2041,1955,2048,12.5,19.29,19.28,20.75,21OCT2023:06:13:50,20.75,21OCT2023:06:13:50,18.07,21OCT2023:06:08:20,18.12,21OCT2023:06:08:25,19.98,19.98,19.98,19.98,21OCT2023:06:13:56,21OCT2023:06:13:55,21OCT2023:06:13:55,21OCT2023:06:13:55,20.22,20.22,21OCT2023:06:14:04,21OCT2023:06:14:03,18.27,18.27,18.27,18.26,21OCT2023:06:08:31,21OCT2023:06:08:30,21OCT2023:06:08:30,21OCT2023:06:08:30,18.1,18.1,21OCT2023:06:08:38,21OCT2023:06:08:37,19.12,19.12,19.12,19.12,19.08,19.08,0.445,0.445,0.445,0.446,0.535,0.535,3.6,209,75.82,102.40
21OCT2023:06:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.3,19.70,19.76,19.13,19.16,21OCT2023:06:15:24,21OCT2023:06:15:24,21OCT2023:06:15:38,21OCT2023:06:15:38,.,19.29,21OCT2023:06:30:00,21OCT2023:06:15:25,18.23,18.21,18.26,18.33,21OCT2023:06:28:28,21OCT2023:06:18:06,21OCT2023:06:28:39,21OCT2023:06:28:39,.,18.22,21OCT2023:06:30:00,21OCT2023:06:28:38,18.79,18.75,18.58,18.63,.,18.64,0.2450,0.2490,0.1900,0.1860,.,0.2150,-0,2,21OCT2023:06:20:11,1.3,21OCT2023:06:15:01,0.1,191,0.7850,2040,1955,2047,12.5,18.84,18.85,19.44,21OCT2023:06:15:35,19.42,21OCT2023:06:15:45,18.36,21OCT2023:06:28:30,18.41,21OCT2023:06:18:15,19.29,19.29,19.29,19.29,21OCT2023:06:15:29,21OCT2023:06:15:29,21OCT2023:06:15:29,21OCT2023:06:15:29,19.22,19.22,21OCT2023:06:15:45,21OCT2023:06:15:44,18.29,18.29,18.29,18.29,21OCT2023:06:28:41,21OCT2023:06:28:40,21OCT2023:06:28:40,21OCT2023:06:28:40,18.25,18.25,21OCT2023:06:28:56,21OCT2023:06:28:55,18.69,18.69,18.69,18.69,18.65,18.65,0.201,0.201,0.201,0.201,0.216,0.216,3.6,156,75.82,102.40
21OCT2023:06:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.4,19.01,18.98,18.59,18.63,21OCT2023:06:30:11,21OCT2023:06:30:11,21OCT2023:06:30:16,21OCT2023:06:30:16,.,18.79,21OCT2023:06:45:00,21OCT2023:06:31:08,17.29,17.23,17.78,17.83,21OCT2023:06:40:30,21OCT2023:06:40:35,21OCT2023:06:45:00,21OCT2023:06:45:00,.,17.24,21OCT2023:06:45:00,21OCT2023:06:41:41,18.34,18.31,18.22,18.29,.,18.19,0.5280,0.5330,0.2750,0.2660,.,0.4910,0,2,21OCT2023:06:44:35,0.0,21OCT2023:06:30:01,0.0,0,0.0000,2039,1955,2046,12.6,18.40,18.39,19.13,21OCT2023:06:30:15,19.13,21OCT2023:06:30:10,17.22,21OCT2023:06:41:35,17.31,21OCT2023:06:40:40,18.78,18.78,18.78,18.78,21OCT2023:06:30:20,21OCT2023:06:30:20,21OCT2023:06:30:20,21OCT2023:06:30:19,18.77,18.77,21OCT2023:06:31:23,21OCT2023:06:31:22,17.56,17.56,17.56,17.56,21OCT2023:06:40:41,21OCT2023:06:40:41,21OCT2023:06:40:41,21OCT2023:06:40:41,17.27,17.27,21OCT2023:06:41:50,21OCT2023:06:41:49,18.29,18.29,18.29,18.29,18.2,18.2,0.389,0.389,0.389,0.389,0.489,0.489,3.6,206,75.82,102.40
21OCT2023:07:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.7,19.06,19.04,18.07,18.09,21OCT2023:06:50:50,21OCT2023:06:50:50,21OCT2023:06:50:59,21OCT2023:06:50:59,.,18.55,21OCT2023:07:00:00,21OCT2023:06:48:51,17.56,17.50,17.70,17.75,21OCT2023:06:52:16,21OCT2023:06:52:16,21OCT2023:06:50:24,21OCT2023:06:50:24,.,17.65,21OCT2023:07:00:00,21OCT2023:06:54:07,18.24,18.21,17.83,17.88,.,18.08,0.2760,0.2800,0.0610,0.0580,.,0.2210,1,4,21OCT2023:06:50:15,0.0,21OCT2023:06:45:01,0.0,0,0.0000,2039,1956,2046,12.6,18.28,18.30,18.95,21OCT2023:06:48:55,18.91,21OCT2023:06:48:51,17.82,21OCT2023:06:54:20,17.76,21OCT2023:06:52:25,18.46,18.46,18.46,18.47,21OCT2023:06:51:00,21OCT2023:06:51:00,21OCT2023:06:50:59,21OCT2023:06:50:59,18.48,18.48,21OCT2023:06:49:09,21OCT2023:06:49:08,17.7,17.7,17.7,17.7,21OCT2023:06:52:27,21OCT2023:06:52:26,21OCT2023:06:52:26,21OCT2023:06:52:26,17.67,17.67,21OCT2023:06:54:20,21OCT2023:06:54:19,18.04,18.04,18.04,18.04,18.07,18.07,0.146,0.146,0.146,0.147,0.212,0.212,3.7,4,75.82,102.40
21OCT2023:07:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,19.04,19.01,18.09,18.15,21OCT2023:07:11:33,21OCT2023:07:11:34,21OCT2023:07:15:00,21OCT2023:07:15:00,.,18.70,21OCT2023:07:15:00,21OCT2023:07:11:41,18.12,18.09,17.80,17.87,21OCT2023:07:08:28,21OCT2023:07:08:28,21OCT2023:07:04:44,21OCT2023:07:00:12,.,18.04,21OCT2023:07:15:00,21OCT2023:07:08:35,18.41,18.38,17.88,17.95,.,18.25,0.1510,0.1500,0.0610,0.0600,.,0.1190,1,10,21OCT2023:07:02:52,0.0,21OCT2023:07:00:01,0.0,0,0.0000,2042,1961,2049,12.6,18.46,18.47,18.93,21OCT2023:07:11:40,19.04,21OCT2023:07:11:40,18.18,21OCT2023:07:08:40,18.19,21OCT2023:07:04:40,18.47,18.47,18.47,18.47,21OCT2023:07:11:42,21OCT2023:07:11:41,21OCT2023:07:11:41,21OCT2023:07:11:41,18.62,18.62,21OCT2023:07:11:55,21OCT2023:07:11:54,18.02,18.02,18.02,18.02,21OCT2023:07:08:38,21OCT2023:07:08:37,21OCT2023:07:08:37,21OCT2023:07:08:37,18.08,18.08,21OCT2023:07:08:53,21OCT2023:07:08:52,18.15,18.15,18.15,18.15,18.24,18.25,0.082,0.081,0.082,0.082,0.114,0.114,3.6,6,75.82,102.40
21OCT2023:07:30:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.2,20.62,20.59,20.18,20.25,21OCT2023:07:29:29,21OCT2023:07:29:29,21OCT2023:07:29:29,21OCT2023:07:29:28,.,20.34,21OCT2023:07:30:00,21OCT2023:07:29:29,18.33,18.28,18.08,18.15,21OCT2023:07:15:06,21OCT2023:07:15:03,21OCT2023:07:15:08,21OCT2023:07:15:07,.,18.20,21OCT2023:07:30:00,21OCT2023:07:15:07,19.58,19.55,18.97,19.02,.,19.36,0.5990,0.6000,0.6450,0.6460,.,0.5930,0,4,21OCT2023:07:29:58,0.0,21OCT2023:07:15:01,0.0,0,0.0000,2046,1964,2053,12.5,19.63,19.53,20.68,21OCT2023:07:29:30,20.44,21OCT2023:07:29:30,18.32,21OCT2023:07:15:10,18.36,21OCT2023:07:15:10,20.39,20.39,20.39,20.39,21OCT2023:07:29:31,21OCT2023:07:29:31,21OCT2023:07:29:31,21OCT2023:07:29:31,20.28,20.28,21OCT2023:07:29:41,21OCT2023:07:29:40,18.22,18.22,18.22,18.22,21OCT2023:07:15:13,21OCT2023:07:15:13,21OCT2023:07:15:13,21OCT2023:07:15:13,18.22,18.22,21OCT2023:07:15:06,21OCT2023:07:15:05,19.27,19.27,19.27,19.27,19.33,19.33,0.612,0.611,0.612,0.612,0.6,0.6,0.1,3,75.81,102.40
21OCT2023:07:45:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.5,21.24,21.21,21.92,22.10,21OCT2023:07:41:11,21OCT2023:07:41:11,21OCT2023:07:45:00,21OCT2023:07:45:00,.,20.98,21OCT2023:07:45:00,21OCT2023:07:41:38,19.48,19.41,19.53,19.59,21OCT2023:07:30:37,21OCT2023:07:30:36,21OCT2023:07:30:37,21OCT2023:07:30:37,.,19.53,21OCT2023:07:45:00,21OCT2023:07:30:46,20.56,20.53,20.36,20.43,.,20.38,0.4460,0.4500,0.5220,0.5350,.,0.4190,7,45,21OCT2023:07:44:08,0.0,21OCT2023:07:30:01,0.0,0,0.0000,2056,1972,2063,12.7,20.62,20.61,21.34,21OCT2023:07:41:25,21.29,21OCT2023:07:41:15,19.49,21OCT2023:07:30:35,19.49,21OCT2023:07:30:35,21.42,21.42,21.43,21.43,21OCT2023:07:45:00,21OCT2023:07:45:00,21OCT2023:07:45:00,21OCT2023:07:45:00,20.97,20.97,21OCT2023:07:41:45,21OCT2023:07:41:44,19.54,19.54,19.54,19.54,21OCT2023:07:30:42,21OCT2023:07:30:42,21OCT2023:07:30:42,21OCT2023:07:30:42,19.55,19.55,21OCT2023:07:31:06,21OCT2023:07:31:05,20.46,20.46,20.46,20.46,20.37,20.37,0.448,0.448,0.448,0.449,0.414,0.414,3.5,5,75.81,102.40
21OCT2023:08:00:00,15min,Peter Sinks,UCC,270,23.2,26.3,21.1,25.86,25.85,28.35,28.83,21OCT2023:07:59:08,21OCT2023:07:58:44,21OCT2023:07:59:37,21OCT2023:07:59:38,.,25.50,21OCT2023:08:00:00,21OCT2023:07:59:01,20.94,20.90,21.87,22.03,21OCT2023:07:45:19,21OCT2023:07:45:19,21OCT2023:07:45:16,21OCT2023:07:45:16,.,20.82,21OCT2023:08:00:00,21OCT2023:07:45:22,23.31,23.27,24.42,24.63,.,23.09,1.2690,1.2760,1.3600,1.4090,.,1.2510,9,107,21OCT2023:07:48:18,0.0,21OCT2023:07:45:01,0.0,0,0.0000,2236,2153,2238,13.0,23.30,23.41,25.75,21OCT2023:07:59:55,25.95,21OCT2023:07:59:50,21.00,21OCT2023:07:45:01,20.98,21OCT2023:07:45:01,27.06,27.05,27.06,27.06,21OCT2023:07:59:48,21OCT2023:07:59:48,21OCT2023:07:59:48,21OCT2023:07:59:48,25.46,25.46,21OCT2023:07:59:21,21OCT2023:07:59:20,21.44,21.44,21.44,21.45,21OCT2023:07:45:01,21OCT2023:07:45:01,21OCT2023:07:45:01,21OCT2023:07:45:01,20.71,20.72,21OCT2023:07:45:01,21OCT2023:07:45:01,23.86,23.86,23.86,23.86,23.01,23.01,1.284,1.284,1.284,1.285,1.247,1.247,0.1,15,75.79,102.30
21OCT2023:08:15:00,15min,Peter Sinks,UCC,270,27.7,29.7,26.0,29.52,29.49,31.50,31.86,21OCT2023:08:14:00,21OCT2023:08:13:59,21OCT2023:08:07:23,21OCT2023:08:07:23,.,29.24,21OCT2023:08:15:00,21OCT2023:08:15:00,25.32,25.26,27.69,27.73,21OCT2023:08:00:16,21OCT2023:08:00:16,21OCT2023:08:01:38,21OCT2023:08:01:38,.,25.32,21OCT2023:08:15:00,21OCT2023:08:00:22,27.73,27.69,29.64,29.83,.,27.54,1.1820,1.1840,1.0020,1.1090,.,1.1880,0,1,21OCT2023:08:01:29,1.8,21OCT2023:08:11:56,0.4,29,3.5560,2439,2360,2445,14.4,27.82,28.15,29.62,21OCT2023:08:14:50,29.84,21OCT2023:08:14:10,25.47,21OCT2023:08:00:20,25.61,21OCT2023:08:00:20,30.18,30.18,30.19,30.19,21OCT2023:08:15:00,21OCT2023:08:15:00,21OCT2023:08:15:00,21OCT2023:08:15:00,29.18,29.18,21OCT2023:08:15:00,21OCT2023:08:15:00,26.62,26.62,26.62,26.62,21OCT2023:08:00:27,21OCT2023:08:00:26,21OCT2023:08:00:26,21OCT2023:08:00:26,25.37,25.37,21OCT2023:08:00:42,21OCT2023:08:00:41,28.7,28.7,28.7,28.7,27.48,27.48,1.079,1.079,1.079,1.079,1.197,1.196,3.8,8,75.76,102.30
21OCT2023:08:30:00,15min,Peter Sinks,UCC,270,31.8,34.0,29.7,34.21,34.22,35.31,35.52,21OCT2023:08:30:00,21OCT2023:08:30:00,21OCT2023:08:29:46,21OCT2023:08:29:46,.,33.72,21OCT2023:08:30:00,21OCT2023:08:30:00,29.45,29.39,31.03,31.35,21OCT2023:08:15:01,21OCT2023:08:15:01,21OCT2023:08:15:01,21OCT2023:08:15:01,.,29.25,21OCT2023:08:30:00,21OCT2023:08:15:01,31.86,31.82,33.64,33.86,.,31.68,1.2800,1.2820,1.0500,1.0310,.,1.2800,0,2,21OCT2023:08:17:11,2.0,21OCT2023:08:23:07,0.5,118,33.8300,2447,2367,2450,14.7,32.07,32.41,34.34,21OCT2023:08:28:45,35.04,21OCT2023:08:28:40,29.62,21OCT2023:08:15:01,29.77,21OCT2023:08:15:01,34.59,34.6,34.6,34.6,21OCT2023:08:30:00,21OCT2023:08:30:00,21OCT2023:08:30:00,21OCT2023:08:30:00,33.44,33.45,21OCT2023:08:30:00,21OCT2023:08:30:00,30.19,30.19,30.2,30.2,21OCT2023:08:15:01,21OCT2023:08:15:01,21OCT2023:08:15:01,21OCT2023:08:15:01,29.18,29.19,21OCT2023:08:15:01,21OCT2023:08:15:01,32.76,32.76,32.76,32.76,31.6,31.61,1.143,1.143,1.142,1.142,1.293,1.292,41.1,11,75.72,102.30
21OCT2023:08:45:00,15min,Peter Sinks,UCC,270,35.6,37.7,34.0,37.92,37.90,38.80,39.21,21OCT2023:08:43:53,21OCT2023:08:43:53,21OCT2023:08:38:56,21OCT2023:08:38:56,.,37.38,21OCT2023:08:45:00,21OCT2023:08:43:53,33.80,33.75,35.01,35.19,21OCT2023:08:30:26,21OCT2023:08:30:26,21OCT2023:08:30:35,21OCT2023:08:30:35,.,33.75,21OCT2023:08:45:00,21OCT2023:08:30:01,35.64,35.60,37.24,37.42,.,35.49,1.1280,1.1300,1.0580,1.0710,.,1.1160,0,2,21OCT2023:08:44:15,1.5,21OCT2023:08:43:41,0.2,88,5.1330,2441,2366,2437,14.7,36.06,36.52,38.10,21OCT2023:08:44:50,39.18,21OCT2023:08:41:45,33.96,21OCT2023:08:30:30,34.20,21OCT2023:08:30:01,38.06,38.06,38.06,38.06,21OCT2023:08:41:44,21OCT2023:08:41:44,21OCT2023:08:41:44,21OCT2023:08:41:43,37.27,37.27,21OCT2023:08:44:14,21OCT2023:08:44:13,34.53,34.54,34.53,34.53,21OCT2023:08:30:36,21OCT2023:08:30:36,21OCT2023:08:30:36,21OCT2023:08:30:36,33.45,33.47,21OCT2023:08:30:01,21OCT2023:08:30:01,36.45,36.45,36.45,36.45,35.43,35.43,1.074,1.074,1.073,1.073,1.121,1.12,0.0,16,75.69,102.20
21OCT2023:09:00:00,15min,Peter Sinks,UCC,270,39.0,41.6,37.1,42.17,42.16,41.96,42.06,21OCT2023:09:00:00,21OCT2023:08:59:59,21OCT2023:09:00:00,21OCT2023:09:00:00,.,41.66,21OCT2023:09:00:00,21OCT2023:09:00:00,36.72,36.67,37.53,37.50,21OCT2023:08:47:03,21OCT2023:08:47:03,21OCT2023:08:47:10,21OCT2023:08:47:08,.,36.87,21OCT2023:09:00:00,21OCT2023:08:47:10,39.04,39.00,39.47,39.56,.,38.90,1.3450,1.3440,1.1870,1.2290,.,1.2910,0,2,21OCT2023:08:49:33,2.0,21OCT2023:08:51:29,0.5,119,15.6900,2436,2364,2421,14.6,39.36,39.65,42.49,21OCT2023:09:00:00,43.05,21OCT2023:08:59:55,37.38,21OCT2023:08:47:15,37.69,21OCT2023:08:47:10,41.82,41.83,41.84,41.84,21OCT2023:09:00:00,21OCT2023:09:00:00,21OCT2023:09:00:00,21OCT2023:09:00:00,41.32,41.33,21OCT2023:09:00:00,21OCT2023:09:00:00,37.17,37.18,37.17,37.17,21OCT2023:08:47:15,21OCT2023:08:47:14,21OCT2023:08:47:14,21OCT2023:08:47:14,36.93,36.93,21OCT2023:08:47:30,21OCT2023:08:47:29,39.23,39.23,39.23,39.23,38.82,38.83,1.245,1.245,1.246,1.247,1.263,1.264,0.1,10,75.66,102.20
21OCT2023:09:15:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.5,45.54,45.58,45.29,45.34,21OCT2023:09:13:00,21OCT2023:09:13:00,21OCT2023:09:13:04,21OCT2023:09:13:03,.,45.00,21OCT2023:09:15:00,21OCT2023:09:14:26,41.28,41.22,41.72,41.74,21OCT2023:09:02:08,21OCT2023:09:02:08,21OCT2023:09:00:29,21OCT2023:09:00:29,.,41.37,21OCT2023:09:15:00,21OCT2023:09:00:28,43.03,42.99,43.29,43.36,.,42.92,1.1100,1.1080,1.0750,1.0570,.,1.0690,0,1,21OCT2023:09:02:23,2.0,21OCT2023:09:14:27,0.3,61,37.0400,2429,2359,2400,14.5,43.37,43.67,45.73,21OCT2023:09:14:30,46.24,21OCT2023:09:13:50,41.58,21OCT2023:09:02:35,41.85,21OCT2023:09:02:40,45.23,45.23,45.23,45.23,21OCT2023:09:13:10,21OCT2023:09:13:09,21OCT2023:09:13:09,21OCT2023:09:13:09,44.86,44.86,21OCT2023:09:14:27,21OCT2023:09:14:26,41.58,41.58,41.58,41.58,21OCT2023:09:00:30,21OCT2023:09:00:29,21OCT2023:09:00:29,21OCT2023:09:00:29,41.33,41.35,21OCT2023:09:00:01,21OCT2023:09:00:01,43.14,43.14,43.15,43.15,42.86,42.87,1.07,1.07,1.07,1.07,1.057,1.057,0.3,10,75.63,102.20
21OCT2023:09:30:00,15min,Peter Sinks,UCC,270,47.6,50.0,44.6,50.79,50.65,49.99,50.07,21OCT2023:09:29:48,21OCT2023:09:29:48,21OCT2023:09:29:58,21OCT2023:09:29:58,.,50.10,21OCT2023:09:30:00,21OCT2023:09:29:49,44.39,44.35,44.90,44.90,21OCT2023:09:15:12,21OCT2023:09:15:12,21OCT2023:09:15:10,21OCT2023:09:15:15,.,44.45,21OCT2023:09:30:00,21OCT2023:09:15:14,47.68,47.64,47.90,47.95,.,47.53,1.4880,1.4950,1.4110,1.4200,.,1.4600,0,2,21OCT2023:09:22:55,2.2,21OCT2023:09:24:22,0.8,119,35.6100,2417,2363,2382,14.5,48.00,48.24,50.67,21OCT2023:09:27:10,51.33,21OCT2023:09:27:00,44.62,21OCT2023:09:15:20,44.71,21OCT2023:09:15:15,50.21,50.21,50.21,50.21,21OCT2023:09:29:54,21OCT2023:09:29:54,21OCT2023:09:29:53,21OCT2023:09:29:53,49.83,49.85,21OCT2023:09:30:00,21OCT2023:09:30:00,44.66,44.66,44.66,44.66,21OCT2023:09:15:15,21OCT2023:09:15:14,21OCT2023:09:15:14,21OCT2023:09:15:14,44.51,44.51,21OCT2023:09:15:24,21OCT2023:09:15:23,47.75,47.75,47.75,47.75,47.44,47.44,1.449,1.448,1.448,1.448,1.464,1.463,42.2,8,75.60,102.20
21OCT2023:09:45:00,15min,Peter Sinks,UCC,270,53.3,57.2,49.7,58.38,58.42,57.87,57.99,21OCT2023:09:44:26,21OCT2023:09:44:26,21OCT2023:09:44:27,21OCT2023:09:44:27,.,57.19,21OCT2023:09:45:00,21OCT2023:09:44:27,49.34,49.30,49.90,49.97,21OCT2023:09:30:24,21OCT2023:09:30:24,21OCT2023:09:30:24,21OCT2023:09:30:25,.,49.52,21OCT2023:09:45:00,21OCT2023:09:30:52,53.33,53.31,53.37,53.43,.,53.15,2.3480,2.3630,2.3160,2.3190,.,2.2940,0,1,21OCT2023:09:30:21,6.4,21OCT2023:09:44:58,0.8,20,64.0700,2403,2367,2369,14.4,53.54,53.85,57.88,21OCT2023:09:44:30,57.83,21OCT2023:09:43:50,49.71,21OCT2023:09:30:30,49.98,21OCT2023:09:31:00,57.54,57.54,57.54,57.55,21OCT2023:09:44:35,21OCT2023:09:44:35,21OCT2023:09:44:35,21OCT2023:09:44:35,56.94,56.94,21OCT2023:09:44:54,21OCT2023:09:44:53,49.7,49.7,49.7,49.7,21OCT2023:09:30:32,21OCT2023:09:30:31,21OCT2023:09:30:31,21OCT2023:09:30:31,49.6,49.6,21OCT2023:09:31:10,21OCT2023:09:31:09,53.3,53.3,53.3,53.3,53.03,53.03,2.316,2.316,2.316,2.317,2.273,2.274,0.3,260,75.56,102.10
21OCT2023:10:00:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.6,58.32,58.35,58.59,58.69,21OCT2023:09:57:46,21OCT2023:09:48:17,21OCT2023:09:48:16,21OCT2023:09:48:16,.,57.85,21OCT2023:10:00:00,21OCT2023:09:58:49,56.15,56.05,56.88,56.97,21OCT2023:09:45:20,21OCT2023:09:45:20,21OCT2023:09:53:55,21OCT2023:09:53:55,.,56.30,21OCT2023:10:00:00,21OCT2023:09:45:37,57.12,57.06,57.89,57.99,.,57.06,0.4560,0.4900,0.3040,0.3080,.,0.3520,-14,4,21OCT2023:09:52:35,7.7,21OCT2023:09:59:52,4.5,195,14.4700,2380,2360,2357,14.3,57.24,57.36,58.26,21OCT2023:09:53:10,58.37,21OCT2023:09:55:35,56.28,21OCT2023:09:45:30,56.46,21OCT2023:09:45:25,58.2,58.21,58.2,58.2,21OCT2023:09:53:08,21OCT2023:09:53:07,21OCT2023:09:53:07,21OCT2023:09:53:09,57.71,57.71,21OCT2023:09:59:04,21OCT2023:09:59:03,56.83,56.83,56.83,56.83,21OCT2023:09:45:39,21OCT2023:09:45:39,21OCT2023:09:45:39,21OCT2023:09:45:38,56.33,56.33,21OCT2023:09:45:50,21OCT2023:09:45:49,57.51,57.51,57.51,57.51,57.05,57.05,0.278,0.278,0.278,0.278,0.329,0.329,0.2,17,75.54,102.10
21OCT2023:10:15:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.7,58.53,58.56,58.33,58.44,21OCT2023:10:07:57,21OCT2023:10:07:57,21OCT2023:10:05:08,21OCT2023:10:05:08,.,57.83,21OCT2023:10:15:00,21OCT2023:10:08:05,56.24,56.21,56.49,56.61,21OCT2023:10:13:05,21OCT2023:10:13:05,21OCT2023:10:13:06,21OCT2023:10:13:06,.,56.66,21OCT2023:10:15:00,21OCT2023:10:13:11,57.19,57.13,57.50,57.60,.,57.15,0.4070,0.4180,0.4020,0.4000,.,0.2590,-0,1,21OCT2023:10:08:13,10.3,21OCT2023:10:09:59,6.6,200,13.3500,2307,2285,2285,13.8,57.40,57.43,58.30,21OCT2023:10:08:00,58.24,21OCT2023:10:08:05,56.75,21OCT2023:10:08:50,56.68,21OCT2023:10:08:50,58.17,58.17,58.17,58.17,21OCT2023:10:08:07,21OCT2023:10:08:07,21OCT2023:10:08:07,21OCT2023:10:08:06,57.71,57.71,21OCT2023:10:08:21,21OCT2023:10:08:20,56.57,56.57,56.57,56.57,21OCT2023:10:13:14,21OCT2023:10:13:14,21OCT2023:10:13:14,21OCT2023:10:13:14,56.84,56.84,21OCT2023:10:04:40,21OCT2023:10:04:39,57.36,57.36,57.36,57.36,57.16,57.16,0.327,0.326,0.327,0.327,0.215,0.215,0.3,34,75.52,102.10
21OCT2023:10:30:00,15min,Peter Sinks,UCC,270,57.5,58.4,56.7,59.19,59.24,58.92,59.00,21OCT2023:10:24:58,21OCT2023:10:24:57,21OCT2023:10:25:02,21OCT2023:10:25:02,.,58.42,21OCT2023:10:30:00,21OCT2023:10:25:03,56.46,56.26,56.40,56.51,21OCT2023:10:16:08,21OCT2023:10:16:08,21OCT2023:10:16:09,21OCT2023:10:16:09,.,56.78,21OCT2023:10:30:00,21OCT2023:10:16:11,57.50,57.44,57.52,57.62,.,57.47,0.4640,0.4770,0.4480,0.4440,.,0.2900,-24,11,21OCT2023:10:21:28,10.5,21OCT2023:10:26:22,6.6,209,14.1300,2278,2258,2259,13.7,57.69,57.68,59.32,21OCT2023:10:25:05,58.95,21OCT2023:10:25:00,56.59,21OCT2023:10:16:10,56.46,21OCT2023:10:16:10,58.72,58.72,58.72,58.72,21OCT2023:10:25:06,21OCT2023:10:25:06,21OCT2023:10:25:06,21OCT2023:10:25:05,58.09,58.09,21OCT2023:10:25:14,21OCT2023:10:25:13,56.53,56.53,56.53,56.53,21OCT2023:10:16:17,21OCT2023:10:16:17,21OCT2023:10:16:17,21OCT2023:10:16:16,56.93,56.93,21OCT2023:10:16:29,21OCT2023:10:16:28,57.52,57.52,57.52,57.52,57.47,57.47,0.378,0.378,0.379,0.38,0.245,0.245,0.4,64,75.51,102.10
21OCT2023:10:45:00,15min,Peter Sinks,UCC,270,57.9,58.8,56.9,59.74,59.81,59.56,59.66,21OCT2023:10:32:08,21OCT2023:10:32:08,21OCT2023:10:44:36,21OCT2023:10:44:36,.,58.69,21OCT2023:10:45:00,21OCT2023:10:32:14,56.64,56.64,56.55,56.67,21OCT2023:10:34:16,21OCT2023:10:34:16,21OCT2023:10:34:12,21OCT2023:10:34:12,.,56.97,21OCT2023:10:45:00,21OCT2023:10:34:21,57.91,57.85,58.10,58.20,.,57.87,0.5480,0.5550,0.6860,0.6890,.,0.3730,-33,1,21OCT2023:10:42:35,11.2,21OCT2023:10:33:18,6.8,203,15.9900,2272,2254,2255,13.7,58.11,58.10,59.32,21OCT2023:10:32:20,59.45,21OCT2023:10:32:10,56.91,21OCT2023:10:30:01,56.93,21OCT2023:10:30:01,59.1,59.09,59.1,59.1,21OCT2023:10:32:17,21OCT2023:10:32:17,21OCT2023:10:32:17,21OCT2023:10:32:17,58.48,58.48,21OCT2023:10:36:44,21OCT2023:10:36:43,56.74,56.74,56.74,56.74,21OCT2023:10:34:25,21OCT2023:10:34:25,21OCT2023:10:34:25,21OCT2023:10:34:24,57.06,57.06,21OCT2023:10:34:41,21OCT2023:10:34:40,58,58,58,58,57.85,57.85,0.524,0.523,0.523,0.524,0.345,0.344,0.1,298,75.49,102.00
21OCT2023:11:00:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.6,60.26,60.25,60.30,60.40,21OCT2023:10:59:45,21OCT2023:10:59:45,21OCT2023:10:59:45,21OCT2023:10:59:45,.,59.38,21OCT2023:11:00:00,21OCT2023:10:59:46,57.03,56.70,57.39,57.49,21OCT2023:10:52:43,21OCT2023:10:59:01,21OCT2023:10:51:30,21OCT2023:10:51:38,.,57.40,21OCT2023:11:00:00,21OCT2023:10:52:44,58.22,58.14,58.62,58.75,.,58.18,0.5860,0.6040,0.5620,0.5700,.,0.3960,-10,1,21OCT2023:10:57:16,11.8,21OCT2023:10:55:31,6.6,195,20.4500,2262,2249,2250,13.6,58.42,58.38,59.99,21OCT2023:10:59:45,59.99,21OCT2023:10:59:45,57.40,21OCT2023:10:52:45,57.34,21OCT2023:10:52:45,59.85,59.85,59.85,59.85,21OCT2023:10:59:47,21OCT2023:10:59:47,21OCT2023:10:59:47,21OCT2023:10:59:47,59.08,59.08,21OCT2023:10:49:00,21OCT2023:10:48:59,57.49,57.49,57.49,57.49,21OCT2023:10:59:07,21OCT2023:10:59:06,21OCT2023:10:59:06,21OCT2023:10:59:06,57.61,57.61,21OCT2023:10:58:16,21OCT2023:10:58:15,58.43,58.43,58.43,58.43,58.16,58.16,0.471,0.47,0.471,0.471,0.34,0.34,0.0,237,75.48,102.00
21OCT2023:11:15:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.7,60.49,60.51,60.74,60.83,21OCT2023:11:08:06,21OCT2023:11:08:06,21OCT2023:11:10:16,21OCT2023:11:11:58,.,59.65,21OCT2023:11:15:00,21OCT2023:11:11:58,57.31,57.08,57.19,57.26,21OCT2023:11:10:57,21OCT2023:11:11:04,21OCT2023:11:03:54,21OCT2023:11:03:54,.,57.72,21OCT2023:11:15:00,21OCT2023:11:11:05,58.60,58.48,59.03,59.13,.,58.56,0.6080,0.6200,0.7780,0.7820,.,0.4010,0,1,21OCT2023:11:11:23,11.4,21OCT2023:11:01:25,6.4,197,23.7800,2254,2246,2246,13.6,58.69,58.64,60.03,21OCT2023:11:12:05,59.99,21OCT2023:11:13:10,57.33,21OCT2023:11:11:05,57.24,21OCT2023:11:11:05,60.16,60.16,60.16,60.16,21OCT2023:11:12:03,21OCT2023:11:12:02,21OCT2023:11:12:02,21OCT2023:11:12:02,59.44,59.44,21OCT2023:11:12:19,21OCT2023:11:12:18,57.61,57.61,57.61,57.61,21OCT2023:11:01:46,21OCT2023:11:01:45,21OCT2023:11:01:45,21OCT2023:11:01:45,57.88,57.88,21OCT2023:11:11:24,21OCT2023:11:11:23,58.8,58.8,58.8,58.8,58.57,58.57,0.581,0.581,0.581,0.582,0.346,0.346,0.1,36,75.47,102.00
21OCT2023:11:30:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.0,61.18,61.18,61.18,61.31,21OCT2023:11:27:43,21OCT2023:11:27:43,21OCT2023:11:28:00,21OCT2023:11:28:00,.,60.26,21OCT2023:11:30:00,21OCT2023:11:28:01,57.63,57.58,57.64,57.76,21OCT2023:11:23:30,21OCT2023:11:17:15,21OCT2023:11:17:15,21OCT2023:11:17:15,.,58.08,21OCT2023:11:30:00,21OCT2023:11:15:27,58.97,58.89,59.34,59.48,.,58.94,0.6650,0.6800,0.6770,0.6870,.,0.4240,0,2,21OCT2023:11:25:24,11.4,21OCT2023:11:21:36,6.7,203,21.2200,2244,2238,2238,13.6,59.05,58.97,61.05,21OCT2023:11:28:05,60.93,21OCT2023:11:28:00,57.87,21OCT2023:11:17:20,57.74,21OCT2023:11:17:20,60.6,60.6,60.6,60.61,21OCT2023:11:28:03,21OCT2023:11:28:02,21OCT2023:11:28:02,21OCT2023:11:27:52,60,60,21OCT2023:11:28:10,21OCT2023:11:28:09,57.87,57.87,57.86,57.86,21OCT2023:11:17:23,21OCT2023:11:17:22,21OCT2023:11:17:22,21OCT2023:11:17:22,58.19,58.19,21OCT2023:11:15:41,21OCT2023:11:15:40,59.17,59.17,59.17,59.17,58.93,58.93,0.541,0.539,0.541,0.543,0.365,0.365,0.1,265,75.46,102.00
21OCT2023:11:45:00,15min,Peter Sinks,UCC,270,59.8,62.7,58.6,63.82,63.83,63.65,63.79,21OCT2023:11:41:30,21OCT2023:11:41:30,21OCT2023:11:41:32,21OCT2023:11:41:32,.,62.82,21OCT2023:11:45:00,21OCT2023:11:41:32,57.86,57.64,58.55,58.71,21OCT2023:11:43:23,21OCT2023:11:38:34,21OCT2023:11:31:35,21OCT2023:11:31:35,.,58.48,21OCT2023:11:45:00,21OCT2023:11:43:24,59.88,59.73,60.46,60.58,.,59.84,1.1040,1.1460,0.9590,0.9450,.,0.7910,494,757,21OCT2023:11:37:35,10.5,21OCT2023:11:36:43,4.9,203,47.3200,3620,3616,3595,13.5,59.83,59.82,63.00,21OCT2023:11:41:40,63.09,21OCT2023:11:41:35,58.12,21OCT2023:11:43:25,57.97,21OCT2023:11:37:25,63.25,63.23,63.24,63.26,21OCT2023:11:41:33,21OCT2023:11:41:33,21OCT2023:11:41:33,21OCT2023:11:41:32,62.07,62.07,21OCT2023:11:41:48,21OCT2023:11:41:47,58.52,58.53,58.52,58.51,21OCT2023:11:30:55,21OCT2023:11:30:54,21OCT2023:11:30:54,21OCT2023:11:30:54,58.73,58.73,21OCT2023:11:31:17,21OCT2023:11:31:16,60.17,60.17,60.17,60.17,59.84,59.84,0.863,0.862,0.863,0.865,0.695,0.695,0.3,275,75.44,102.00
21OCT2023:12:00:00,15min,Peter Sinks,UCC,270,59.7,61.9,58.1,63.42,63.43,62.72,62.97,21OCT2023:11:58:29,21OCT2023:11:58:29,21OCT2023:11:58:44,21OCT2023:11:58:44,.,62.22,21OCT2023:12:00:00,21OCT2023:11:58:44,57.57,57.56,58.36,58.45,21OCT2023:11:53:08,21OCT2023:11:53:08,21OCT2023:11:51:07,21OCT2023:11:51:07,.,57.84,21OCT2023:12:00:00,21OCT2023:11:53:32,59.78,59.69,60.15,60.25,.,59.73,1.1350,1.1450,0.8530,0.8540,.,0.8650,671,753,21OCT2023:11:57:09,11.2,21OCT2023:11:55:54,4.7,273,89.1000,4422,4411,4374,13.4,59.83,59.85,63.21,21OCT2023:11:46:25,63.12,21OCT2023:11:46:25,57.76,21OCT2023:11:53:10,57.87,21OCT2023:11:51:30,62.29,62.29,62.3,62.3,21OCT2023:11:58:45,21OCT2023:11:58:45,21OCT2023:11:58:45,21OCT2023:11:58:45,61.57,61.57,21OCT2023:11:58:55,21OCT2023:11:58:54,58.21,58.2,58.2,58.2,21OCT2023:11:53:35,21OCT2023:11:53:35,21OCT2023:11:53:35,21OCT2023:11:53:35,57.97,57.97,21OCT2023:11:53:38,21OCT2023:11:53:37,59.95,59.95,59.95,59.95,59.72,59.72,0.862,0.86,0.862,0.863,0.763,0.763,0.0,37,75.42,102.00
21OCT2023:12:15:00,15min,Peter Sinks,UCC,270,60.9,63.4,59.3,65.24,65.27,63.79,63.86,21OCT2023:12:09:27,21OCT2023:12:09:27,21OCT2023:12:03:07,21OCT2023:12:03:07,.,63.76,21OCT2023:12:15:00,21OCT2023:12:07:31,58.49,58.26,59.19,59.26,21OCT2023:12:12:20,21OCT2023:12:12:18,21OCT2023:12:03:43,21OCT2023:12:03:43,.,58.95,21OCT2023:12:15:00,21OCT2023:12:12:40,60.97,60.86,61.45,61.54,.,60.93,1.3200,1.3720,0.9870,0.9970,.,1.0770,728,807,21OCT2023:12:06:57,14.0,21OCT2023:12:01:22,4.4,221,66.2800,4431,4411,4370,13.4,60.90,60.95,65.37,21OCT2023:12:07:30,63.86,21OCT2023:12:03:10,58.98,21OCT2023:12:12:30,58.75,21OCT2023:12:12:25,63.7,63.69,63.7,63.71,21OCT2023:12:07:35,21OCT2023:12:07:35,21OCT2023:12:07:35,21OCT2023:12:07:35,63.13,63.13,21OCT2023:12:07:47,21OCT2023:12:07:46,59.24,59.24,59.24,59.23,21OCT2023:12:12:41,21OCT2023:12:12:41,21OCT2023:12:12:41,21OCT2023:12:12:41,59.32,59.32,21OCT2023:12:12:49,21OCT2023:12:12:48,61.2,61.2,61.2,61.2,60.91,60.91,1.038,1.037,1.037,1.038,1.006,1.005,89.7,16,75.41,102.00
21OCT2023:12:30:00,15min,Peter Sinks,UCC,270,59.2,61.9,57.6,62.94,62.92,61.98,62.11,21OCT2023:12:19:15,21OCT2023:12:19:15,21OCT2023:12:17:50,21OCT2023:12:17:48,.,62.11,21OCT2023:12:30:00,21OCT2023:12:19:21,57.36,57.35,57.58,57.64,21OCT2023:12:28:19,21OCT2023:12:28:19,21OCT2023:12:28:19,21OCT2023:12:28:19,.,57.59,21OCT2023:12:30:00,21OCT2023:12:29:47,59.26,59.19,59.28,59.38,.,59.24,1.2110,1.1690,1.1170,1.1260,.,1.1230,331,772,21OCT2023:12:15:28,16.0,21OCT2023:12:18:27,4.8,294,58.3300,4429,4405,4368,13.4,59.23,59.29,62.55,21OCT2023:12:19:20,62.31,21OCT2023:12:19:15,57.69,21OCT2023:12:28:45,57.74,21OCT2023:12:29:30,62.13,62.13,62.13,62.13,21OCT2023:12:19:26,21OCT2023:12:19:26,21OCT2023:12:19:26,21OCT2023:12:19:26,61.67,61.67,21OCT2023:12:19:36,21OCT2023:12:19:35,57.62,57.63,57.62,57.62,21OCT2023:12:28:28,21OCT2023:12:28:28,21OCT2023:12:28:28,21OCT2023:12:28:28,57.64,57.64,21OCT2023:12:29:56,21OCT2023:12:29:55,59.3,59.3,59.3,59.3,59.3,59.29,1.1,1.1,1.1,1.101,1.092,1.092,0.0,39,75.41,102.00
21OCT2023:12:45:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.2,58.97,58.97,58.56,58.61,21OCT2023:12:30:14,21OCT2023:12:30:14,21OCT2023:12:30:15,21OCT2023:12:30:15,.,58.46,21OCT2023:12:45:00,21OCT2023:12:30:15,57.00,56.99,57.21,57.28,21OCT2023:12:38:16,21OCT2023:12:38:16,21OCT2023:12:38:39,21OCT2023:12:38:39,.,57.05,21OCT2023:12:45:00,21OCT2023:12:39:33,57.63,57.62,57.70,57.77,.,57.57,0.3650,0.3680,0.2680,0.2680,.,0.3050,108,300,21OCT2023:12:30:24,8.8,21OCT2023:12:32:56,3.4,323,55.0900,3766,3745,3717,13.4,57.76,57.81,58.77,21OCT2023:12:30:15,59.11,21OCT2023:12:30:20,57.22,21OCT2023:12:37:05,57.33,21OCT2023:12:38:45,58.56,58.56,58.56,58.56,21OCT2023:12:30:22,21OCT2023:12:30:22,21OCT2023:12:30:22,21OCT2023:12:30:22,58.35,58.35,21OCT2023:12:30:40,21OCT2023:12:30:39,57.21,57.21,57.21,57.2,21OCT2023:12:38:49,21OCT2023:12:38:49,21OCT2023:12:38:48,21OCT2023:12:38:48,57.13,57.13,21OCT2023:12:33:51,21OCT2023:12:33:50,57.68,57.68,57.68,57.68,57.57,57.57,0.291,0.291,0.291,0.291,0.286,0.286,0.0,20,75.41,102.00
21OCT2023:13:00:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.6,58.69,58.69,58.44,58.50,21OCT2023:12:49:30,21OCT2023:12:49:30,21OCT2023:12:49:30,21OCT2023:12:49:31,.,58.18,21OCT2023:13:00:00,21OCT2023:12:49:32,56.45,56.45,56.42,56.50,21OCT2023:12:54:55,21OCT2023:12:54:52,21OCT2023:12:54:55,21OCT2023:12:54:55,.,56.57,21OCT2023:13:00:00,21OCT2023:12:54:57,57.18,57.16,57.24,57.30,.,57.15,0.4500,0.4480,0.5740,0.5670,.,0.3930,0,1,21OCT2023:12:57:20,15.6,21OCT2023:12:53:19,3.8,285,73.0500,2267,2258,2255,13.7,57.27,57.32,58.51,21OCT2023:12:49:30,58.53,21OCT2023:12:49:35,56.55,21OCT2023:12:54:10,56.59,21OCT2023:12:54:15,58.43,58.43,58.43,58.43,21OCT2023:12:49:36,21OCT2023:12:49:36,21OCT2023:12:49:35,21OCT2023:12:49:35,58,58,21OCT2023:12:49:50,21OCT2023:12:49:49,56.52,56.52,56.52,56.52,21OCT2023:12:55:02,21OCT2023:12:55:01,21OCT2023:12:55:01,21OCT2023:12:55:01,56.64,56.64,21OCT2023:12:55:21,21OCT2023:12:55:20,57.23,57.23,57.22,57.22,57.16,57.16,0.488,0.488,0.488,0.488,0.381,0.381,41.3,8,75.41,102.00
21OCT2023:13:15:00,15min,Peter Sinks,UCC,270,56.9,57.3,56.4,57.92,57.92,57.52,57.56,21OCT2023:13:04:54,21OCT2023:13:04:54,21OCT2023:13:04:54,21OCT2023:13:04:19,.,57.32,21OCT2023:13:15:00,21OCT2023:13:04:54,56.17,56.23,56.24,56.29,21OCT2023:13:12:04,21OCT2023:13:11:55,21OCT2023:13:12:09,21OCT2023:13:12:08,.,56.37,21OCT2023:13:15:00,21OCT2023:13:12:10,56.92,56.92,56.90,56.97,.,56.88,0.3240,0.3130,0.2630,0.2620,.,0.1950,-9,2,21OCT2023:13:02:43,9.6,21OCT2023:13:11:32,4.9,343,23.0500,2268,2263,2263,13.7,57.06,57.12,57.65,21OCT2023:13:08:05,57.88,21OCT2023:13:04:55,56.48,21OCT2023:13:01:20,56.57,21OCT2023:13:12:05,57.44,57.44,57.44,57.44,21OCT2023:13:04:27,21OCT2023:13:04:27,21OCT2023:13:04:26,21OCT2023:13:04:26,57.15,57.15,21OCT2023:13:03:40,21OCT2023:13:03:39,56.3,56.3,56.3,56.29,21OCT2023:13:12:10,21OCT2023:13:12:10,21OCT2023:13:12:10,21OCT2023:13:12:09,56.5,56.5,21OCT2023:13:12:23,21OCT2023:13:12:22,56.93,56.93,56.93,56.93,56.87,56.87,0.248,0.247,0.248,0.248,0.163,0.163,0.0,33,75.40,102.00
21OCT2023:13:30:00,15min,Peter Sinks,UCC,270,57.9,60.9,56.5,61.83,61.79,61.09,61.22,21OCT2023:13:28:00,21OCT2023:13:28:00,21OCT2023:13:28:02,21OCT2023:13:28:02,.,60.75,21OCT2023:13:30:00,21OCT2023:13:28:07,56.27,56.33,56.47,56.54,21OCT2023:13:16:02,21OCT2023:13:16:02,21OCT2023:13:18:44,21OCT2023:13:18:44,.,56.49,21OCT2023:13:30:00,21OCT2023:13:16:10,57.91,57.90,58.01,58.08,.,57.85,1.0420,1.0250,1.0490,1.0560,.,0.9620,-3,1,21OCT2023:13:18:29,11.8,21OCT2023:13:29:13,3.6,348,50.4500,2271,2269,2267,13.7,58.08,58.11,61.11,21OCT2023:13:28:00,61.30,21OCT2023:13:28:05,56.52,21OCT2023:13:16:15,56.59,21OCT2023:13:16:05,61.18,61.18,61.18,61.19,21OCT2023:13:28:09,21OCT2023:13:28:09,21OCT2023:13:28:09,21OCT2023:13:28:09,60.61,60.61,21OCT2023:13:28:27,21OCT2023:13:28:26,56.52,56.52,56.52,56.52,21OCT2023:13:16:08,21OCT2023:13:16:08,21OCT2023:13:16:08,21OCT2023:13:16:07,56.56,56.56,21OCT2023:13:16:25,21OCT2023:13:16:24,57.96,57.96,57.96,57.96,57.83,57.83,1.021,1.021,1.021,1.021,0.948,0.948,0.0,10,75.38,101.90
21OCT2023:13:45:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.7,60.08,60.06,59.61,59.67,21OCT2023:13:31:19,21OCT2023:13:32:13,21OCT2023:13:32:14,21OCT2023:13:32:14,.,59.47,21OCT2023:13:45:00,21OCT2023:13:32:14,57.53,57.57,57.47,57.53,21OCT2023:13:38:23,21OCT2023:13:38:23,21OCT2023:13:37:57,21OCT2023:13:37:57,.,57.75,21OCT2023:13:45:00,21OCT2023:13:38:25,58.26,58.20,58.24,58.31,.,58.24,0.4780,0.4850,0.4100,0.4170,.,0.4190,-2,1,21OCT2023:13:31:39,15.6,21OCT2023:13:34:04,4.9,223,69.7100,2267,2265,2265,13.7,58.32,58.34,59.95,21OCT2023:13:31:25,59.65,21OCT2023:13:30:20,57.76,21OCT2023:13:38:25,57.76,21OCT2023:13:38:00,59.44,59.44,59.44,59.44,21OCT2023:13:31:48,21OCT2023:13:31:48,21OCT2023:13:31:48,21OCT2023:13:31:47,59.28,59.28,21OCT2023:13:32:02,21OCT2023:13:32:01,57.65,57.65,57.65,57.65,21OCT2023:13:38:34,21OCT2023:13:38:33,21OCT2023:13:38:33,21OCT2023:13:38:33,57.79,57.79,21OCT2023:13:38:51,21OCT2023:13:38:50,58.25,58.25,58.25,58.25,58.24,58.24,0.41,0.41,0.41,0.41,0.409,0.408,0.0,20,75.36,101.90
21OCT2023:14:00:00,15min,Peter Sinks,UCC,270,59.1,61.6,58.1,62.89,62.89,62.26,62.34,21OCT2023:13:52:23,21OCT2023:13:52:23,21OCT2023:13:52:23,21OCT2023:13:52:23,.,61.62,21OCT2023:14:00:00,21OCT2023:13:52:24,57.96,57.88,57.73,57.82,21OCT2023:13:54:26,21OCT2023:13:59:16,21OCT2023:13:59:15,21OCT2023:13:59:15,.,58.21,21OCT2023:14:00:00,21OCT2023:13:55:02,59.16,59.09,59.33,59.39,.,59.13,0.8780,0.8530,0.8560,0.8590,.,0.7540,-0,1,21OCT2023:13:54:10,16.9,21OCT2023:13:58:30,5.2,208,55.2400,2266,2267,2265,13.7,59.19,59.23,61.77,21OCT2023:13:52:30,61.79,21OCT2023:13:52:20,58.03,21OCT2023:13:59:20,58.08,21OCT2023:13:59:20,62.01,62,62.01,62.02,21OCT2023:13:52:28,21OCT2023:13:52:27,21OCT2023:13:52:27,21OCT2023:13:52:27,61.24,61.24,21OCT2023:13:52:46,21OCT2023:13:52:45,57.98,57.98,57.98,57.98,21OCT2023:13:59:21,21OCT2023:13:59:21,21OCT2023:13:59:21,21OCT2023:13:59:21,58.17,58.19,21OCT2023:13:45:01,21OCT2023:13:45:01,59.24,59.24,59.24,59.24,59.12,59.12,0.806,0.806,0.806,0.807,0.738,0.738,0.0,15,75.35,101.90
21OCT2023:14:15:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.5,60.36,60.33,60.13,60.20,21OCT2023:14:14:02,21OCT2023:14:14:02,21OCT2023:14:13:32,21OCT2023:14:13:32,.,59.34,21OCT2023:14:15:00,21OCT2023:14:13:36,57.39,57.37,57.49,57.52,21OCT2023:14:07:38,21OCT2023:14:07:38,21OCT2023:14:09:01,21OCT2023:14:07:38,.,57.49,21OCT2023:14:15:00,21OCT2023:14:07:47,58.14,58.09,58.18,58.23,.,58.12,0.5610,0.5560,0.6080,0.6030,.,0.5120,-0,1,21OCT2023:14:08:41,15.8,21OCT2023:14:00:02,4.9,189,43.1800,2266,2264,2264,13.6,58.28,58.27,60.22,21OCT2023:14:14:30,59.97,21OCT2023:14:14:30,57.54,21OCT2023:14:04:35,57.58,21OCT2023:14:04:40,59.83,59.83,59.83,59.83,21OCT2023:14:13:39,21OCT2023:14:13:39,21OCT2023:14:13:38,21OCT2023:14:13:38,59.05,59.05,21OCT2023:14:14:31,21OCT2023:14:14:30,57.49,57.49,57.49,57.49,21OCT2023:14:07:48,21OCT2023:14:07:48,21OCT2023:14:07:47,21OCT2023:14:07:47,57.52,57.52,21OCT2023:14:09:26,21OCT2023:14:09:25,58.16,58.16,58.16,58.16,58.12,58.12,0.538,0.538,0.538,0.538,0.51,0.509,0.0,7,75.35,101.90
21OCT2023:14:30:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.3,62.83,62.85,62.17,62.32,21OCT2023:14:18:35,21OCT2023:14:18:35,21OCT2023:14:18:35,21OCT2023:14:18:35,.,61.25,21OCT2023:14:30:00,21OCT2023:14:18:36,57.96,57.95,58.19,58.31,21OCT2023:14:15:34,21OCT2023:14:15:34,21OCT2023:14:26:11,21OCT2023:14:26:11,.,58.16,21OCT2023:14:30:00,21OCT2023:14:15:45,59.87,59.76,59.96,60.01,.,59.85,0.7580,0.7630,0.8120,0.8170,.,0.6070,-0,2,21OCT2023:14:29:03,16.2,21OCT2023:14:26:07,5.4,182,41.3000,2263,2266,2262,13.7,60.02,59.97,62.24,21OCT2023:14:18:40,61.86,21OCT2023:14:23:20,58.23,21OCT2023:14:15:40,58.41,21OCT2023:14:15:40,61.55,61.54,61.54,61.55,21OCT2023:14:23:22,21OCT2023:14:23:22,21OCT2023:14:23:22,21OCT2023:14:23:21,60.84,60.84,21OCT2023:14:24:09,21OCT2023:14:24:08,58.29,58.29,58.29,58.29,21OCT2023:14:15:41,21OCT2023:14:15:41,21OCT2023:14:15:40,21OCT2023:14:15:40,58.21,58.21,21OCT2023:14:15:54,21OCT2023:14:15:53,59.89,59.89,59.89,59.89,59.83,59.83,0.688,0.688,0.687,0.687,0.599,0.598,0.1,55,75.34,101.90
21OCT2023:14:45:00,15min,Peter Sinks,UCC,270,58.6,61.2,57.6,62.58,62.63,61.55,61.66,21OCT2023:14:38:46,21OCT2023:14:38:46,21OCT2023:14:38:47,21OCT2023:14:38:47,.,61.47,21OCT2023:14:45:00,21OCT2023:14:38:47,57.26,57.24,57.27,57.32,21OCT2023:14:36:20,21OCT2023:14:36:19,21OCT2023:14:43:44,21OCT2023:14:43:44,.,57.51,21OCT2023:14:45:00,21OCT2023:14:36:20,58.63,58.57,58.65,58.71,.,58.67,0.8780,0.8650,0.8910,0.8960,.,0.7240,-0,1,21OCT2023:14:42:40,13.6,21OCT2023:14:43:01,4.1,227,66.5700,2254,2261,2254,13.6,58.68,58.74,63.00,21OCT2023:14:38:50,62.96,21OCT2023:14:38:50,57.51,21OCT2023:14:34:20,57.54,21OCT2023:14:34:10,61.66,61.64,61.66,61.67,21OCT2023:14:38:49,21OCT2023:14:38:49,21OCT2023:14:38:49,21OCT2023:14:38:49,60.7,60.7,21OCT2023:14:38:59,21OCT2023:14:38:58,57.58,57.58,57.58,57.58,21OCT2023:14:36:20,21OCT2023:14:36:20,21OCT2023:14:36:20,21OCT2023:14:36:19,57.67,57.67,21OCT2023:14:36:27,21OCT2023:14:36:26,58.65,58.65,58.65,58.65,58.7,58.69,0.818,0.817,0.818,0.819,0.705,0.705,0.0,18,75.34,101.90
21OCT2023:15:00:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.6,60.30,60.27,59.85,59.87,21OCT2023:14:52:19,21OCT2023:14:52:18,21OCT2023:14:52:18,21OCT2023:14:52:18,.,59.46,21OCT2023:15:00:00,21OCT2023:14:52:21,56.57,56.54,56.36,56.43,21OCT2023:14:59:30,21OCT2023:14:59:30,21OCT2023:14:59:34,21OCT2023:14:59:34,.,56.61,21OCT2023:15:00:00,21OCT2023:14:59:45,57.72,57.69,57.45,57.53,.,57.77,0.7820,0.7670,0.7370,0.7370,.,0.7110,-0,1,21OCT2023:14:48:02,19.1,21OCT2023:14:55:19,6.9,331,39.5200,2261,2264,2260,13.7,57.84,57.89,60.57,21OCT2023:14:52:25,60.44,21OCT2023:14:52:25,56.59,21OCT2023:14:59:35,56.62,21OCT2023:14:59:35,59.55,59.55,59.55,59.55,21OCT2023:14:52:25,21OCT2023:14:52:25,21OCT2023:14:52:24,21OCT2023:14:52:24,59.17,59.17,21OCT2023:14:52:39,21OCT2023:14:52:38,56.49,56.49,56.49,56.49,21OCT2023:14:59:44,21OCT2023:14:59:43,21OCT2023:14:59:43,21OCT2023:14:59:43,56.63,56.63,21OCT2023:15:00:00,21OCT2023:15:00:00,57.61,57.61,57.61,57.61,57.8,57.8,0.726,0.726,0.726,0.726,0.686,0.687,0.0,273,75.35,101.90
21OCT2023:15:15:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.7,56.94,56.94,56.81,56.86,21OCT2023:15:00:33,21OCT2023:15:00:33,21OCT2023:15:00:34,21OCT2023:15:00:34,.,56.81,21OCT2023:15:15:00,21OCT2023:15:00:34,55.65,55.64,55.67,55.73,21OCT2023:15:09:12,21OCT2023:15:09:18,21OCT2023:15:09:02,21OCT2023:15:09:14,.,55.65,21OCT2023:15:15:00,21OCT2023:15:09:20,56.05,56.04,55.99,56.06,.,56.01,0.2400,0.2400,0.2100,0.2090,.,0.2470,0,1,21OCT2023:15:03:54,12.7,21OCT2023:15:01:28,5.0,320,20.6000,2260,2259,2258,13.6,56.19,56.22,56.98,21OCT2023:15:00:30,57.00,21OCT2023:15:00:30,55.81,21OCT2023:15:09:20,55.83,21OCT2023:15:09:20,56.83,56.83,56.83,56.83,21OCT2023:15:00:37,21OCT2023:15:00:37,21OCT2023:15:00:37,21OCT2023:15:00:36,56.76,56.76,21OCT2023:15:00:47,21OCT2023:15:00:46,55.68,55.68,55.68,55.68,21OCT2023:15:09:23,21OCT2023:15:09:22,21OCT2023:15:09:22,21OCT2023:15:09:22,55.67,55.67,21OCT2023:15:09:36,21OCT2023:15:09:35,56.04,56.04,56.04,56.04,56.02,56.02,0.223,0.223,0.222,0.222,0.256,0.256,0.0,3,75.36,101.90
21OCT2023:15:30:00,15min,Peter Sinks,UCC,270,55.9,56.4,55.1,56.66,56.65,56.53,56.59,21OCT2023:15:17:22,21OCT2023:15:17:22,21OCT2023:15:17:25,21OCT2023:15:17:25,.,56.37,21OCT2023:15:30:00,21OCT2023:15:17:26,55.05,55.04,55.07,55.13,21OCT2023:15:29:28,21OCT2023:15:29:28,21OCT2023:15:29:33,21OCT2023:15:29:33,.,55.07,21OCT2023:15:30:00,21OCT2023:15:29:35,55.88,55.87,55.89,55.96,.,55.84,0.3540,0.3540,0.3580,0.3570,.,0.3180,0,2,21OCT2023:15:25:33,10.7,21OCT2023:15:29:39,4.7,337,19.0600,2270,2269,2269,13.7,56.04,56.07,56.77,21OCT2023:15:17:25,56.77,21OCT2023:15:17:25,55.18,21OCT2023:15:29:35,55.24,21OCT2023:15:29:35,56.55,56.55,56.55,56.55,21OCT2023:15:17:28,21OCT2023:15:17:28,21OCT2023:15:17:28,21OCT2023:15:17:28,56.3,56.3,21OCT2023:15:17:44,21OCT2023:15:17:43,55.09,55.09,55.09,55.09,21OCT2023:15:29:35,21OCT2023:15:29:35,21OCT2023:15:29:35,21OCT2023:15:29:35,55.1,55.1,21OCT2023:15:29:55,21OCT2023:15:29:54,55.91,55.91,55.91,55.91,55.86,55.86,0.344,0.344,0.345,0.345,0.301,0.302,0.0,29,75.37,101.90
21OCT2023:15:45:00,15min,Peter Sinks,UCC,270,55.3,56.5,54.6,57.42,57.39,56.86,56.92,21OCT2023:15:41:45,21OCT2023:15:41:45,21OCT2023:15:41:46,21OCT2023:15:41:46,.,56.66,21OCT2023:15:45:00,21OCT2023:15:41:46,54.52,54.53,54.49,54.55,21OCT2023:15:34:18,21OCT2023:15:34:18,21OCT2023:15:34:19,21OCT2023:15:34:18,.,54.54,21OCT2023:15:45:00,21OCT2023:15:34:21,55.28,55.26,55.18,55.25,.,55.28,0.5550,0.5480,0.4990,0.5010,.,0.5500,0,1,21OCT2023:15:31:52,12.1,21OCT2023:15:30:02,5.6,343,29.7100,2275,2274,2274,13.8,55.37,55.41,56.97,21OCT2023:15:41:55,57.02,21OCT2023:15:41:50,54.72,21OCT2023:15:34:25,54.75,21OCT2023:15:34:20,56.67,56.66,56.67,56.67,21OCT2023:15:41:55,21OCT2023:15:41:55,21OCT2023:15:41:54,21OCT2023:15:41:54,56.42,56.42,21OCT2023:15:42:12,21OCT2023:15:42:11,54.55,54.55,54.55,54.55,21OCT2023:15:34:24,21OCT2023:15:34:24,21OCT2023:15:34:24,21OCT2023:15:34:24,54.57,54.57,21OCT2023:15:34:34,21OCT2023:15:34:33,55.24,55.24,55.24,55.24,55.27,55.27,0.508,0.508,0.508,0.509,0.54,0.54,0.0,31,75.37,101.90
21OCT2023:16:00:00,15min,Peter Sinks,UCC,270,56.1,57.4,55.1,57.70,57.68,57.45,57.51,21OCT2023:15:56:24,21OCT2023:15:56:24,21OCT2023:15:56:38,21OCT2023:15:56:38,.,57.46,21OCT2023:16:00:00,21OCT2023:15:56:47,54.97,54.95,55.09,55.15,21OCT2023:15:46:22,21OCT2023:15:46:42,21OCT2023:15:46:28,21OCT2023:15:46:58,.,55.10,21OCT2023:16:00:00,21OCT2023:15:47:00,56.08,56.07,56.12,56.18,.,56.11,0.6780,0.6820,0.5940,0.6010,.,0.5940,241,338,21OCT2023:15:49:50,8.8,21OCT2023:15:55:16,3.6,15,30.2100,3903,3877,3852,13.7,56.14,56.21,57.60,21OCT2023:15:56:25,57.60,21OCT2023:15:56:45,55.11,21OCT2023:15:45:45,55.20,21OCT2023:15:45:40,57.4,57.4,57.4,57.4,21OCT2023:15:56:49,21OCT2023:15:56:49,21OCT2023:15:56:49,21OCT2023:15:56:28,57.34,57.34,21OCT2023:15:56:52,21OCT2023:15:56:51,55.07,55.07,55.07,55.07,21OCT2023:15:46:36,21OCT2023:15:46:35,21OCT2023:15:46:35,21OCT2023:15:46:34,55.11,55.11,21OCT2023:15:47:08,21OCT2023:15:47:07,56.11,56.11,56.11,56.11,56.1,56.1,0.617,0.617,0.617,0.617,0.576,0.576,0.0,39,75.34,101.90
21OCT2023:16:15:00,15min,Peter Sinks,UCC,270,56.6,57.4,56.1,58.06,58.04,57.53,57.60,21OCT2023:16:04:24,21OCT2023:16:04:24,21OCT2023:16:04:24,21OCT2023:16:04:24,.,57.58,21OCT2023:16:15:00,21OCT2023:16:04:24,55.94,55.92,56.03,56.11,21OCT2023:16:00:37,21OCT2023:16:00:37,21OCT2023:16:14:16,21OCT2023:16:14:16,.,56.01,21OCT2023:16:15:00,21OCT2023:16:00:37,56.65,56.60,56.56,56.63,.,56.68,0.3410,0.3460,0.2680,0.2720,.,0.2790,228,254,21OCT2023:16:00:01,9.0,21OCT2023:16:10:00,3.6,327,73.2500,4520,4484,4444,13.6,56.57,56.59,57.69,21OCT2023:16:06:10,57.52,21OCT2023:16:04:20,55.94,21OCT2023:16:00:35,55.98,21OCT2023:16:00:35,57.45,57.45,57.45,57.46,21OCT2023:16:04:30,21OCT2023:16:04:29,21OCT2023:16:04:29,21OCT2023:16:04:29,57.35,57.35,21OCT2023:16:04:45,21OCT2023:16:04:44,56.06,56.06,56.06,56.06,21OCT2023:16:00:39,21OCT2023:16:00:38,21OCT2023:16:00:38,21OCT2023:16:00:38,56.05,56.05,21OCT2023:16:00:45,21OCT2023:16:00:44,56.6,56.6,56.61,56.61,56.67,56.67,0.256,0.256,0.256,0.257,0.256,0.256,0.0,8,75.33,101.90
21OCT2023:16:30:00,15min,Peter Sinks,UCC,270,56.7,57.5,56.1,57.91,57.92,57.40,57.52,21OCT2023:16:24:09,21OCT2023:16:24:09,21OCT2023:16:23:55,21OCT2023:16:23:55,.,57.66,21OCT2023:16:30:00,21OCT2023:16:24:11,55.92,55.98,55.95,56.04,21OCT2023:16:16:00,21OCT2023:16:16:01,21OCT2023:16:16:03,21OCT2023:16:16:01,.,56.11,21OCT2023:16:30:00,21OCT2023:16:16:03,56.69,56.67,56.52,56.60,.,56.88,0.3280,0.3250,0.3120,0.3200,.,0.3370,38,207,21OCT2023:16:15:06,14.2,21OCT2023:16:17:33,3.3,329,40.1200,3073,3058,3039,13.6,56.52,56.61,57.27,21OCT2023:16:15:01,57.43,21OCT2023:16:28:00,55.90,21OCT2023:16:16:05,55.96,21OCT2023:16:16:10,57.46,57.46,57.46,57.46,21OCT2023:16:24:13,21OCT2023:16:24:13,21OCT2023:16:24:12,21OCT2023:16:24:12,57.52,57.52,21OCT2023:16:24:34,21OCT2023:16:24:33,56.03,56.03,56.03,56.02,21OCT2023:16:16:07,21OCT2023:16:16:08,21OCT2023:16:16:06,21OCT2023:16:16:06,56.24,56.24,21OCT2023:16:16:17,21OCT2023:16:16:16,56.63,56.62,56.62,56.62,56.88,56.88,0.286,0.286,0.286,0.286,0.324,0.324,0.0,4,75.33,101.90
21OCT2023:16:45:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.7,57.06,57.07,56.17,56.26,21OCT2023:16:32:08,21OCT2023:16:32:08,21OCT2023:16:30:01,21OCT2023:16:30:01,.,57.12,21OCT2023:16:45:00,21OCT2023:16:32:09,54.46,54.42,54.31,54.37,21OCT2023:16:44:29,21OCT2023:16:44:29,21OCT2023:16:44:29,21OCT2023:16:44:29,.,54.89,21OCT2023:16:45:00,21OCT2023:16:44:30,55.47,55.44,55.08,55.15,.,55.73,0.5810,0.5680,0.4600,0.4710,.,0.6210,14,145,21OCT2023:16:36:57,11.4,21OCT2023:16:41:43,5.3,324,23.7100,2265,2258,2258,13.6,55.26,55.31,56.43,21OCT2023:16:30:01,56.55,21OCT2023:16:30:01,54.52,21OCT2023:16:40:00,54.61,21OCT2023:16:44:35,56.47,56.47,56.48,56.48,21OCT2023:16:32:11,21OCT2023:16:32:10,21OCT2023:16:32:10,21OCT2023:16:32:10,56.98,56.98,21OCT2023:16:32:23,21OCT2023:16:32:22,54.52,54.52,54.52,54.52,21OCT2023:16:44:38,21OCT2023:16:44:38,21OCT2023:16:44:38,21OCT2023:16:44:37,54.95,54.95,21OCT2023:16:44:59,21OCT2023:16:44:58,55.3,55.3,55.3,55.3,55.77,55.76,0.52,0.519,0.519,0.519,0.627,0.626,0.0,22,75.34,101.90
21OCT2023:17:00:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.3,55.07,55.04,54.90,54.95,21OCT2023:16:45:30,21OCT2023:16:45:30,21OCT2023:16:50:52,21OCT2023:16:50:52,.,55.04,21OCT2023:17:00:00,21OCT2023:16:45:48,52.76,52.74,53.20,53.28,21OCT2023:16:57:21,21OCT2023:16:57:20,21OCT2023:16:57:21,21OCT2023:16:57:21,.,53.25,21OCT2023:17:00:00,21OCT2023:17:00:00,54.21,54.20,54.21,54.26,.,54.22,0.4550,0.4590,0.3640,0.3590,.,0.4250,26,42,21OCT2023:16:48:57,12.3,21OCT2023:16:49:27,4.6,317,28.1900,2212,2209,2209,13.3,54.39,54.40,55.11,21OCT2023:16:50:55,55.08,21OCT2023:16:49:50,53.06,21OCT2023:16:57:25,53.13,21OCT2023:16:57:20,54.83,54.83,54.83,54.83,21OCT2023:16:50:59,21OCT2023:16:50:58,21OCT2023:16:50:58,21OCT2023:16:50:58,54.99,54.99,21OCT2023:16:45:56,21OCT2023:16:45:55,53.2,53.2,53.2,53.2,21OCT2023:16:57:30,21OCT2023:16:57:29,21OCT2023:16:57:29,21OCT2023:16:57:29,53.47,53.47,21OCT2023:16:57:41,21OCT2023:16:57:40,54.23,54.23,54.23,54.23,54.25,54.25,0.379,0.379,0.38,0.38,0.413,0.412,0.0,12,75.36,101.90
21OCT2023:17:15:00,15min,Peter Sinks,UCC,270,51.1,53.9,47.2,54.24,54.12,54.13,54.17,21OCT2023:17:03:14,21OCT2023:17:00:33,21OCT2023:17:05:04,21OCT2023:17:05:04,.,53.79,21OCT2023:17:15:00,21OCT2023:17:03:19,46.44,46.44,47.60,47.69,21OCT2023:17:13:26,21OCT2023:17:13:26,21OCT2023:17:14:55,21OCT2023:17:14:55,.,46.94,21OCT2023:17:15:00,21OCT2023:17:13:39,51.03,51.02,51.37,51.41,.,51.10,2.4890,2.4820,2.2150,2.2290,.,2.3520,12,27,21OCT2023:17:00:01,5.3,21OCT2023:17:04:40,2.1,321,24.9800,2159,2153,2154,13.2,51.31,51.36,54.54,21OCT2023:17:05:05,54.48,21OCT2023:17:05:00,46.78,21OCT2023:17:13:35,47.08,21OCT2023:17:13:40,54.05,54.05,54.05,54.05,21OCT2023:17:05:08,21OCT2023:17:05:08,21OCT2023:17:05:08,21OCT2023:17:05:07,53.72,53.72,21OCT2023:17:01:01,21OCT2023:17:01:00,47.32,47.32,47.32,47.31,21OCT2023:17:13:39,21OCT2023:17:13:38,21OCT2023:17:13:38,21OCT2023:17:13:38,47.03,47.03,21OCT2023:17:13:58,21OCT2023:17:13:57,51.26,51.26,51.25,51.25,51.21,51.21,2.323,2.323,2.324,2.325,2.307,2.31,0.0,5,75.36,101.90
21OCT2023:17:30:00,15min,Peter Sinks,UCC,270,44.5,47.3,41.1,47.37,47.41,47.65,47.71,21OCT2023:17:15:47,21OCT2023:17:15:47,21OCT2023:17:15:06,21OCT2023:17:15:03,.,47.16,21OCT2023:17:30:00,21OCT2023:17:15:17,40.08,40.02,41.93,41.89,21OCT2023:17:29:30,21OCT2023:17:29:29,21OCT2023:17:29:56,21OCT2023:17:29:55,.,40.99,21OCT2023:17:30:00,21OCT2023:17:29:50,44.43,44.42,45.04,45.03,.,44.53,2.0910,2.1080,1.6020,1.6110,.,1.9410,-0,1,21OCT2023:17:26:10,1.8,21OCT2023:17:17:50,0.2,77,31.3500,2143,2113,2129,13.1,44.49,44.66,47.26,21OCT2023:17:15:55,47.37,21OCT2023:17:15:50,40.08,21OCT2023:17:29:30,40.17,21OCT2023:17:29:35,47.37,47.37,47.37,47.36,21OCT2023:17:15:01,21OCT2023:17:15:01,21OCT2023:17:15:01,21OCT2023:17:15:01,47.21,47.2,21OCT2023:17:15:01,21OCT2023:17:15:01,41.19,41.2,41.19,41.18,21OCT2023:17:29:38,21OCT2023:17:29:38,21OCT2023:17:29:37,21OCT2023:17:29:37,41.09,41.08,21OCT2023:17:30:00,21OCT2023:17:30:00,44.78,44.78,44.78,44.78,44.63,44.62,1.8,1.8,1.8,1.801,1.894,1.896,0.0,1,75.38,101.90
21OCT2023:17:45:00,15min,Peter Sinks,UCC,270,40.6,42.5,38.7,42.97,42.95,42.46,42.55,21OCT2023:17:33:09,21OCT2023:17:33:09,21OCT2023:17:33:10,21OCT2023:17:33:10,.,42.55,21OCT2023:17:45:00,21OCT2023:17:33:10,38.09,38.02,39.10,39.10,21OCT2023:17:42:45,21OCT2023:17:42:45,21OCT2023:17:44:26,21OCT2023:17:44:25,.,38.44,21OCT2023:17:45:00,21OCT2023:17:42:52,40.64,40.65,40.84,40.89,.,40.60,1.1820,1.1970,0.9200,0.9310,.,1.0330,-1,7,21OCT2023:17:37:55,2.4,21OCT2023:17:44:44,1.1,185,14.5300,2146,2096,2122,13.1,40.84,40.90,43.16,21OCT2023:17:33:00,43.12,21OCT2023:17:32:45,38.01,21OCT2023:17:42:35,38.28,21OCT2023:17:42:40,42.59,42.59,42.59,42.59,21OCT2023:17:33:11,21OCT2023:17:33:10,21OCT2023:17:33:10,21OCT2023:17:33:10,42.46,42.46,21OCT2023:17:33:26,21OCT2023:17:33:25,38.82,38.82,38.82,38.82,21OCT2023:17:42:55,21OCT2023:17:42:55,21OCT2023:17:42:55,21OCT2023:17:42:55,38.55,38.55,21OCT2023:17:43:04,21OCT2023:17:43:03,40.77,40.77,40.77,40.77,40.62,40.62,1.007,1.007,1.007,1.008,0.999,1,0.0,9,75.40,102.00
21OCT2023:18:00:00,15min,Peter Sinks,UCC,270,37.0,39.7,34.9,39.56,39.52,39.54,39.58,21OCT2023:17:45:04,21OCT2023:17:45:04,21OCT2023:17:45:05,21OCT2023:17:45:05,.,39.56,21OCT2023:18:00:00,21OCT2023:17:45:04,33.90,33.71,35.31,35.40,21OCT2023:17:58:37,21OCT2023:17:58:37,21OCT2023:17:59:04,21OCT2023:17:59:07,.,34.73,21OCT2023:18:00:00,21OCT2023:17:59:06,36.97,36.95,37.25,37.29,.,36.95,1.2750,1.2960,1.0310,1.0320,.,1.1380,-2,1,21OCT2023:17:51:19,2.8,21OCT2023:17:52:40,1.1,189,8.7000,2141,2085,2123,13.0,36.97,37.14,39.97,21OCT2023:17:45:01,40.26,21OCT2023:17:45:01,33.46,21OCT2023:17:59:00,34.11,21OCT2023:17:58:45,39.8,39.79,39.79,39.79,21OCT2023:17:45:01,21OCT2023:17:45:01,21OCT2023:17:45:01,21OCT2023:17:45:01,39.58,39.58,21OCT2023:17:45:07,21OCT2023:17:45:06,34.84,34.84,34.84,34.83,21OCT2023:17:59:10,21OCT2023:17:59:09,21OCT2023:17:59:09,21OCT2023:17:59:09,35.03,35.03,21OCT2023:17:59:22,21OCT2023:17:59:21,37.14,37.14,37.14,37.14,37,37,1.113,1.111,1.111,1.111,1.155,1.152,0.1,6,75.42,102.00
21OCT2023:18:15:00,15min,Peter Sinks,UCC,270,34.0,36.7,31.8,37.16,37.15,36.47,36.54,21OCT2023:18:02:44,21OCT2023:18:02:44,21OCT2023:18:00:01,21OCT2023:18:00:01,.,36.70,21OCT2023:18:15:00,21OCT2023:18:00:20,31.33,31.28,32.35,32.48,21OCT2023:18:12:42,21OCT2023:18:12:42,21OCT2023:18:13:24,21OCT2023:18:13:24,.,31.60,21OCT2023:18:15:00,21OCT2023:18:13:23,33.97,33.95,34.31,34.36,.,33.94,1.3880,1.4000,1.1170,1.1100,.,1.2850,0,2,21OCT2023:18:00:28,1.8,21OCT2023:18:02:47,0.2,177,6.5380,2138,2081,2127,13.0,34.05,34.14,37.36,21OCT2023:18:00:01,37.36,21OCT2023:18:00:01,31.39,21OCT2023:18:12:50,31.44,21OCT2023:18:12:45,36.76,36.76,36.76,36.76,21OCT2023:18:00:06,21OCT2023:18:00:06,21OCT2023:18:00:06,21OCT2023:18:00:05,36.64,36.64,21OCT2023:18:00:29,21OCT2023:18:00:28,32,32,32,31.99,21OCT2023:18:12:56,21OCT2023:18:12:56,21OCT2023:18:12:55,21OCT2023:18:12:55,31.62,31.62,21OCT2023:18:13:30,21OCT2023:18:13:29,34.18,34.18,34.18,34.18,34,34,1.218,1.217,1.217,1.217,1.293,1.292,0.0,7,75.43,102.00
21OCT2023:18:30:00,15min,Peter Sinks,UCC,270,32.2,34.2,30.4,35.33,35.34,33.15,33.34,21OCT2023:18:23:58,21OCT2023:18:23:57,21OCT2023:18:15:52,21OCT2023:18:23:51,.,34.42,21OCT2023:18:30:00,21OCT2023:18:24:13,29.64,29.58,30.68,30.67,21OCT2023:18:24:53,21OCT2023:18:24:55,21OCT2023:18:28:35,21OCT2023:18:28:35,.,30.19,21OCT2023:18:30:00,21OCT2023:18:25:13,32.28,32.26,32.16,32.23,.,32.17,1.2920,1.3070,0.5850,0.6060,.,1.0640,0,2,21OCT2023:18:17:12,2.2,21OCT2023:18:24:15,0.8,171,32.3600,2133,2078,2128,12.9,32.45,32.48,35.71,21OCT2023:18:24:00,35.15,21OCT2023:18:24:05,29.50,21OCT2023:18:25:15,29.88,21OCT2023:18:25:10,34.03,34.03,34.03,34.03,21OCT2023:18:24:02,21OCT2023:18:24:02,21OCT2023:18:24:02,21OCT2023:18:24:02,34.28,34.28,21OCT2023:18:24:20,21OCT2023:18:24:19,30.56,30.56,30.56,30.56,21OCT2023:18:28:44,21OCT2023:18:28:44,21OCT2023:18:28:44,21OCT2023:18:28:44,30.23,30.23,21OCT2023:18:25:33,21OCT2023:18:25:32,32.24,32.24,32.24,32.24,32.18,32.18,0.884,0.883,0.884,0.885,1.028,1.028,0.0,11,75.45,102.00
21OCT2023:18:45:00,15min,Peter Sinks,UCC,270,30.9,33.8,29.8,34.49,34.50,33.54,33.78,21OCT2023:18:30:59,21OCT2023:18:30:59,21OCT2023:18:31:00,21OCT2023:18:31:00,.,33.83,21OCT2023:18:45:00,21OCT2023:18:31:02,29.67,29.65,29.94,29.95,21OCT2023:18:44:25,21OCT2023:18:44:24,21OCT2023:18:45:00,21OCT2023:18:45:00,.,29.64,21OCT2023:18:45:00,21OCT2023:18:45:00,30.94,30.92,31.00,31.08,.,30.84,1.0170,1.0240,0.7740,0.8060,.,0.9210,0,2,21OCT2023:18:42:52,1.1,21OCT2023:18:30:02,0.1,172,14.9700,2122,2073,2126,13.0,31.02,31.08,34.16,21OCT2023:18:30:50,34.02,21OCT2023:18:31:05,29.77,21OCT2023:18:44:35,29.84,21OCT2023:18:44:30,33.9,33.89,33.9,33.9,21OCT2023:18:31:05,21OCT2023:18:31:05,21OCT2023:18:31:05,21OCT2023:18:31:05,33.66,33.66,21OCT2023:18:31:09,21OCT2023:18:31:08,29.88,29.88,29.87,29.87,21OCT2023:18:45:00,21OCT2023:18:45:00,21OCT2023:18:45:00,21OCT2023:18:45:00,29.66,29.66,21OCT2023:18:45:00,21OCT2023:18:45:00,31.01,31.01,31.01,31,30.89,30.88,0.867,0.866,0.867,0.867,0.909,0.91,0.0,7,75.47,102.00
21OCT2023:19:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.1,30.69,30.69,29.96,30.06,21OCT2023:18:47:03,21OCT2023:18:47:03,21OCT2023:18:47:37,21OCT2023:18:47:36,.,30.12,21OCT2023:19:00:00,21OCT2023:18:47:35,27.54,27.47,28.01,28.10,21OCT2023:18:58:58,21OCT2023:18:58:58,21OCT2023:18:59:01,21OCT2023:18:59:01,.,28.06,21OCT2023:19:00:00,21OCT2023:18:59:00,29.19,29.17,29.04,29.11,.,29.07,0.5850,0.5920,0.4280,0.4230,.,0.4640,0,2,21OCT2023:18:50:14,0.9,21OCT2023:18:55:53,0.1,192,2.2050,2121,2066,2122,13.0,29.25,29.32,30.70,21OCT2023:18:47:05,30.72,21OCT2023:18:47:40,27.50,21OCT2023:18:59:05,27.82,21OCT2023:18:59:00,30.16,30.16,30.16,30.17,21OCT2023:18:47:14,21OCT2023:18:47:14,21OCT2023:18:47:13,21OCT2023:18:47:13,30.06,30.06,21OCT2023:18:47:40,21OCT2023:18:47:39,27.94,27.94,27.94,27.94,21OCT2023:18:59:04,21OCT2023:18:59:03,21OCT2023:18:59:03,21OCT2023:18:59:03,28.17,28.17,21OCT2023:18:57:18,21OCT2023:18:57:17,29.14,29.14,29.14,29.14,29.09,29.09,0.45,0.45,0.45,0.451,0.443,0.443,0.0,16,75.49,102.00
21OCT2023:19:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.5,29.16,29.14,28.42,28.50,21OCT2023:19:03:41,21OCT2023:19:03:41,21OCT2023:19:00:01,21OCT2023:19:02:28,.,28.69,21OCT2023:19:15:00,21OCT2023:19:13:23,27.50,27.47,27.39,27.47,21OCT2023:19:12:13,21OCT2023:19:12:13,21OCT2023:19:12:11,21OCT2023:19:12:11,.,27.47,21OCT2023:19:15:00,21OCT2023:19:12:15,28.16,28.14,27.86,27.93,.,28.02,0.3430,0.3430,0.2660,0.2620,.,0.2670,0,2,21OCT2023:19:02:56,0.7,21OCT2023:19:00:01,0.0,191,1.3020,2122,2062,2121,13.0,28.26,28.26,29.21,21OCT2023:19:04:00,29.16,21OCT2023:19:03:55,27.59,21OCT2023:19:12:15,27.63,21OCT2023:19:12:20,28.62,28.62,28.62,28.62,21OCT2023:19:03:50,21OCT2023:19:03:50,21OCT2023:19:03:50,21OCT2023:19:03:50,28.69,28.68,21OCT2023:19:00:01,21OCT2023:19:00:01,27.49,27.49,27.49,27.49,21OCT2023:19:12:18,21OCT2023:19:12:17,21OCT2023:19:12:17,21OCT2023:19:12:17,27.54,27.54,21OCT2023:19:12:24,21OCT2023:19:12:23,28.03,28.03,28.03,28.03,28.03,28.03,0.263,0.262,0.263,0.263,0.263,0.262,0.0,12,75.50,102.10
21OCT2023:19:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.1,28.58,28.57,27.74,27.83,21OCT2023:19:16:26,21OCT2023:19:16:02,21OCT2023:19:15:03,21OCT2023:19:15:03,.,28.32,21OCT2023:19:30:00,21OCT2023:19:16:05,25.65,25.57,26.17,26.27,21OCT2023:19:29:35,21OCT2023:19:29:35,21OCT2023:19:29:39,21OCT2023:19:29:39,.,25.96,21OCT2023:19:30:00,21OCT2023:19:29:42,27.56,27.54,27.13,27.22,.,27.44,0.5530,0.5660,0.2810,0.2850,.,0.4560,-0,2,21OCT2023:19:19:19,1.3,21OCT2023:19:24:04,0.1,168,1.7140,2119,2057,2119,13.0,27.67,27.67,28.78,21OCT2023:19:15:35,28.74,21OCT2023:19:15:40,25.74,21OCT2023:19:29:35,25.65,21OCT2023:19:29:40,28.14,28.14,28.14,28.14,21OCT2023:19:15:14,21OCT2023:19:15:13,21OCT2023:19:15:13,21OCT2023:19:15:13,28.29,28.29,21OCT2023:19:16:29,21OCT2023:19:16:28,26.03,26.03,26.03,26.02,21OCT2023:19:29:44,21OCT2023:19:29:44,21OCT2023:19:29:44,21OCT2023:19:29:44,26.18,26.18,21OCT2023:19:29:54,21OCT2023:19:29:53,27.38,27.38,27.38,27.38,27.47,27.47,0.4,0.4,0.4,0.401,0.425,0.426,0.2,11,75.51,102.10
21OCT2023:19:45:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.0,29.99,29.95,28.39,28.45,21OCT2023:19:36:10,21OCT2023:19:36:10,21OCT2023:19:35:53,21OCT2023:19:35:52,.,29.38,21OCT2023:19:45:00,21OCT2023:19:36:11,25.60,25.53,26.27,26.36,21OCT2023:19:41:03,21OCT2023:19:41:09,21OCT2023:19:41:15,21OCT2023:19:41:14,.,25.89,21OCT2023:19:45:00,21OCT2023:19:41:19,27.65,27.63,27.21,27.30,.,27.45,0.9540,0.9610,0.5570,0.5630,.,0.8190,-1,1,21OCT2023:19:43:57,1.1,21OCT2023:19:35:00,0.0,33,11.7300,2117,2053,2117,12.9,27.73,27.70,29.70,21OCT2023:19:36:00,29.55,21OCT2023:19:36:15,25.68,21OCT2023:19:41:15,25.72,21OCT2023:19:41:20,29.05,29.05,29.04,29.04,21OCT2023:19:36:12,21OCT2023:19:36:11,21OCT2023:19:36:11,21OCT2023:19:36:12,29.22,29.22,21OCT2023:19:36:24,21OCT2023:19:36:23,25.98,25.98,25.98,25.98,21OCT2023:19:41:18,21OCT2023:19:41:17,21OCT2023:19:41:17,21OCT2023:19:41:17,25.95,25.95,21OCT2023:19:41:36,21OCT2023:19:41:35,27.44,27.44,27.44,27.44,27.42,27.42,0.728,0.727,0.728,0.728,0.808,0.807,0.3,21,75.53,102.10
21OCT2023:20:00:00,15min,Peter Sinks,UCC,270,27.1,28.8,25.3,29.60,29.60,28.21,28.42,21OCT2023:19:46:05,21OCT2023:19:46:05,21OCT2023:19:46:13,21OCT2023:19:46:13,.,28.97,21OCT2023:20:00:00,21OCT2023:19:46:12,24.89,24.83,25.88,25.82,21OCT2023:19:55:52,21OCT2023:19:55:52,21OCT2023:19:56:06,21OCT2023:19:56:05,.,25.08,21OCT2023:20:00:00,21OCT2023:19:56:00,27.19,27.17,26.99,27.07,.,27.05,1.0080,1.0200,0.5780,0.6050,.,0.9260,-1,2,21OCT2023:19:48:57,0.9,21OCT2023:19:58:08,0.1,147,17.7000,2115,2049,2115,13.0,27.31,27.31,29.79,21OCT2023:19:46:10,29.64,21OCT2023:19:46:05,25.07,21OCT2023:19:56:05,25.05,21OCT2023:19:55:55,28.77,28.77,28.77,28.78,21OCT2023:19:46:15,21OCT2023:19:46:14,21OCT2023:19:46:14,21OCT2023:19:46:14,28.85,28.85,21OCT2023:19:46:26,21OCT2023:19:46:25,25.43,25.43,25.43,25.42,21OCT2023:19:56:04,21OCT2023:19:56:04,21OCT2023:19:56:04,21OCT2023:19:56:04,25.18,25.18,21OCT2023:19:56:17,21OCT2023:19:56:16,27.11,27.11,27.11,27.11,27.07,27.07,0.781,0.781,0.781,0.781,0.926,0.926,0.1,10,75.54,102.10
21OCT2023:20:15:00,15min,Peter Sinks,UCC,270,26.1,27.6,25.0,28.04,28.03,27.12,27.19,21OCT2023:20:01:04,21OCT2023:20:01:04,21OCT2023:20:00:29,21OCT2023:20:00:29,.,27.68,21OCT2023:20:15:00,21OCT2023:20:01:11,24.64,24.56,25.01,25.10,21OCT2023:20:11:28,21OCT2023:20:11:28,21OCT2023:20:11:37,21OCT2023:20:11:37,.,24.93,21OCT2023:20:15:00,21OCT2023:20:11:36,26.18,26.16,26.08,26.14,.,26.05,0.6690,0.6840,0.4590,0.4540,.,0.5970,0,1,21OCT2023:20:13:36,0.0,21OCT2023:20:00:01,0.0,0,0.0000,2112,2043,2112,12.8,26.28,26.29,28.18,21OCT2023:20:01:10,28.17,21OCT2023:20:01:06,24.66,21OCT2023:20:11:30,24.71,21OCT2023:20:11:35,27.52,27.52,27.52,27.52,21OCT2023:20:01:13,21OCT2023:20:01:13,21OCT2023:20:01:13,21OCT2023:20:01:13,27.59,27.59,21OCT2023:20:01:19,21OCT2023:20:01:18,24.94,24.94,24.94,24.93,21OCT2023:20:11:41,21OCT2023:20:11:41,21OCT2023:20:11:41,21OCT2023:20:11:41,24.99,24.99,21OCT2023:20:11:57,21OCT2023:20:11:56,26.15,26.15,26.15,26.15,26.07,26.07,0.54,0.539,0.539,0.54,0.601,0.6,0.2,26,75.54,102.10
21OCT2023:20:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.5,26.87,26.82,26.05,26.17,21OCT2023:20:15:22,21OCT2023:20:15:22,21OCT2023:20:30:00,21OCT2023:20:29:58,.,26.50,21OCT2023:20:30:00,21OCT2023:20:15:33,25.15,25.11,25.39,25.46,21OCT2023:20:27:17,21OCT2023:20:27:17,21OCT2023:20:27:46,21OCT2023:20:27:46,.,25.45,21OCT2023:20:30:00,21OCT2023:20:27:53,26.10,26.07,25.65,25.73,.,25.94,0.3440,0.3470,0.1380,0.1470,.,0.2820,0,2,21OCT2023:20:23:55,0.0,21OCT2023:20:15:01,0.0,0,0.0000,2110,2042,2110,12.9,26.15,26.14,26.76,21OCT2023:20:26:50,26.83,21OCT2023:20:15:30,25.29,21OCT2023:20:23:15,25.48,21OCT2023:20:27:45,26.38,26.38,26.38,26.38,21OCT2023:20:19:17,21OCT2023:20:19:17,21OCT2023:20:19:16,21OCT2023:20:19:16,26.46,26.46,21OCT2023:20:19:22,21OCT2023:20:19:21,25.44,25.44,25.44,25.44,21OCT2023:20:27:49,21OCT2023:20:27:48,21OCT2023:20:27:48,21OCT2023:20:27:48,25.47,25.47,21OCT2023:20:28:10,21OCT2023:20:28:09,25.89,25.89,25.89,25.89,25.93,25.93,0.219,0.219,0.219,0.219,0.272,0.272,9.0,308,75.54,102.10
21OCT2023:20:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.5,27.71,27.70,26.72,26.82,21OCT2023:20:40:56,21OCT2023:20:40:56,21OCT2023:20:40:51,21OCT2023:20:41:08,.,27.38,21OCT2023:20:45:00,21OCT2023:20:40:59,25.39,25.36,25.51,25.61,21OCT2023:20:34:36,21OCT2023:20:34:36,21OCT2023:20:34:34,21OCT2023:20:34:35,.,25.44,21OCT2023:20:45:00,21OCT2023:20:34:45,26.50,26.47,26.01,26.10,.,26.32,0.5870,0.5950,0.3030,0.3080,.,0.5310,0,2,21OCT2023:20:44:27,0.0,21OCT2023:20:30:01,0.0,0,0.0000,2110,2039,2110,12.9,26.55,26.53,27.63,21OCT2023:20:41:00,27.50,21OCT2023:20:39:45,25.47,21OCT2023:20:34:35,25.48,21OCT2023:20:34:40,27.2,27.2,27.2,27.2,21OCT2023:20:41:01,21OCT2023:20:41:01,21OCT2023:20:41:01,21OCT2023:20:41:01,27.33,27.33,21OCT2023:20:41:11,21OCT2023:20:41:10,25.5,25.51,25.5,25.5,21OCT2023:20:34:41,21OCT2023:20:34:40,21OCT2023:20:34:40,21OCT2023:20:34:40,25.49,25.49,21OCT2023:20:34:56,21OCT2023:20:34:55,26.27,26.27,26.27,26.27,26.31,26.31,0.418,0.417,0.418,0.418,0.524,0.524,0.2,3,75.54,102.10
21OCT2023:21:00:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.5,28.54,28.50,27.76,27.84,21OCT2023:20:51:43,21OCT2023:20:51:42,21OCT2023:20:56:38,21OCT2023:20:56:38,.,28.13,21OCT2023:21:00:00,21OCT2023:20:51:43,26.55,26.52,26.32,26.40,21OCT2023:20:45:23,21OCT2023:20:45:23,21OCT2023:20:45:33,21OCT2023:20:45:33,.,26.45,21OCT2023:21:00:00,21OCT2023:20:45:32,27.49,27.47,27.02,27.10,.,27.31,0.4800,0.4860,0.3860,0.3910,.,0.4430,0,2,21OCT2023:20:51:16,0.0,21OCT2023:20:45:01,0.0,0,0.0000,2109,2037,2109,12.9,27.58,27.54,28.63,21OCT2023:20:51:45,28.62,21OCT2023:20:51:20,26.60,21OCT2023:20:57:40,26.64,21OCT2023:20:57:45,27.98,27.98,27.98,27.99,21OCT2023:20:55:52,21OCT2023:20:55:52,21OCT2023:20:55:52,21OCT2023:20:55:52,28.02,28.02,21OCT2023:20:51:52,21OCT2023:20:51:51,26.47,26.47,26.47,26.47,21OCT2023:20:45:34,21OCT2023:20:45:34,21OCT2023:20:45:34,21OCT2023:20:45:34,26.47,26.47,21OCT2023:20:45:01,21OCT2023:20:45:01,27.27,27.27,27.27,27.27,27.29,27.29,0.401,0.4,0.4,0.4,0.45,0.449,0.0,4,75.54,102.10
21OCT2023:21:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.1,28.22,28.19,27.49,27.61,21OCT2023:21:08:27,21OCT2023:21:08:27,21OCT2023:21:05:04,21OCT2023:21:05:04,.,27.85,21OCT2023:21:15:00,21OCT2023:21:04:59,26.97,26.94,27.11,27.19,21OCT2023:21:07:51,21OCT2023:21:07:51,21OCT2023:21:01:05,21OCT2023:21:00:01,.,27.03,21OCT2023:21:15:00,21OCT2023:21:08:02,27.67,27.64,27.29,27.37,.,27.51,0.2350,0.2360,0.0980,0.1020,.,0.1750,-0,2,21OCT2023:21:04:51,0.0,21OCT2023:21:00:01,0.0,0,0.0000,2108,2034,2108,12.8,27.82,27.80,28.29,21OCT2023:21:08:30,28.33,21OCT2023:21:08:35,27.25,21OCT2023:21:09:10,27.25,21OCT2023:21:09:10,27.79,27.79,27.79,27.79,21OCT2023:21:05:02,21OCT2023:21:05:01,21OCT2023:21:05:01,21OCT2023:21:08:34,27.82,27.82,21OCT2023:21:05:09,21OCT2023:21:05:08,27.14,27.14,27.14,27.14,21OCT2023:21:07:59,21OCT2023:21:07:58,21OCT2023:21:07:58,21OCT2023:21:07:58,27.11,27.11,21OCT2023:21:08:10,21OCT2023:21:08:09,27.49,27.49,27.49,27.49,27.5,27.5,0.143,0.143,0.143,0.143,0.167,0.167,0.1,7,75.53,102.10
21OCT2023:21:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.7,28.29,28.28,27.45,27.52,21OCT2023:21:18:11,21OCT2023:21:18:11,21OCT2023:21:18:07,21OCT2023:21:18:08,.,28.04,21OCT2023:21:30:00,21OCT2023:21:18:18,26.60,26.56,26.75,26.84,21OCT2023:21:21:24,21OCT2023:21:21:24,21OCT2023:21:22:23,21OCT2023:21:22:23,.,26.56,21OCT2023:21:30:00,21OCT2023:21:22:00,27.50,27.47,27.10,27.17,.,27.35,0.4320,0.4370,0.1670,0.1660,.,0.3800,-0,1,21OCT2023:21:15:08,0.0,21OCT2023:21:15:01,0.0,0,0.0000,2106,2031,2106,12.9,27.55,27.57,28.35,21OCT2023:21:18:15,28.35,21OCT2023:21:18:25,26.64,21OCT2023:21:21:55,26.67,21OCT2023:21:21:55,27.88,27.88,27.88,27.88,21OCT2023:21:18:16,21OCT2023:21:18:16,21OCT2023:21:18:16,21OCT2023:21:18:16,28.02,28.02,21OCT2023:21:18:35,21OCT2023:21:18:34,26.73,26.73,26.73,26.72,21OCT2023:21:22:07,21OCT2023:21:22:06,21OCT2023:21:22:06,21OCT2023:21:22:06,26.58,26.58,21OCT2023:21:22:21,21OCT2023:21:22:20,27.31,27.31,27.31,27.31,27.35,27.35,0.285,0.285,0.285,0.285,0.374,0.374,4.0,4,75.54,102.10
21OCT2023:21:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.3,28.23,28.23,27.39,27.48,21OCT2023:21:35:39,21OCT2023:21:35:39,21OCT2023:21:35:33,21OCT2023:21:35:33,.,27.78,21OCT2023:21:45:00,21OCT2023:21:35:39,26.20,26.16,26.35,26.44,21OCT2023:21:38:12,21OCT2023:21:38:12,21OCT2023:21:43:47,21OCT2023:21:43:47,.,26.22,21OCT2023:21:45:00,21OCT2023:21:43:58,26.99,26.96,26.84,26.91,.,26.85,0.4420,0.4450,0.2730,0.2840,.,0.3950,-0,1,21OCT2023:21:40:37,1.8,21OCT2023:21:35:59,0.2,191,2.0500,2104,2027,2104,12.8,27.12,27.13,28.13,21OCT2023:21:35:35,28.17,21OCT2023:21:35:35,26.37,21OCT2023:21:39:05,26.37,21OCT2023:21:43:45,27.73,27.73,27.73,27.73,21OCT2023:21:35:42,21OCT2023:21:35:42,21OCT2023:21:35:42,21OCT2023:21:35:42,27.65,27.65,21OCT2023:21:35:58,21OCT2023:21:35:57,26.36,26.36,26.36,26.36,21OCT2023:21:43:59,21OCT2023:21:43:59,21OCT2023:21:43:59,21OCT2023:21:43:59,26.25,26.25,21OCT2023:21:44:07,21OCT2023:21:44:06,26.93,26.93,26.93,26.93,26.86,26.86,0.349,0.348,0.349,0.349,0.389,0.389,0.1,4,75.54,102.10
21OCT2023:22:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.4,27.54,27.52,26.85,26.95,21OCT2023:21:47:52,21OCT2023:21:47:52,21OCT2023:22:00:00,21OCT2023:22:00:00,.,27.15,21OCT2023:22:00:00,21OCT2023:21:47:54,26.34,26.31,26.37,26.45,21OCT2023:21:45:56,21OCT2023:21:45:56,21OCT2023:21:46:19,21OCT2023:21:46:18,.,26.30,21OCT2023:22:00:00,21OCT2023:21:46:10,26.98,26.96,26.57,26.65,.,26.82,0.2210,0.2220,0.0950,0.0980,.,0.1820,-0,2,21OCT2023:21:54:37,0.0,21OCT2023:21:45:01,0.0,0,0.0000,2103,2025,2103,12.9,27.04,27.08,27.54,21OCT2023:21:48:00,27.59,21OCT2023:21:47:50,26.38,21OCT2023:21:45:55,26.47,21OCT2023:21:45:55,27.07,27.07,27.07,27.07,21OCT2023:21:47:58,21OCT2023:21:47:58,21OCT2023:21:47:58,21OCT2023:21:47:58,27.1,27.1,21OCT2023:21:48:16,21OCT2023:21:48:15,26.4,26.4,26.4,26.4,21OCT2023:21:46:09,21OCT2023:21:46:09,21OCT2023:21:46:09,21OCT2023:21:46:09,26.33,26.33,21OCT2023:21:46:22,21OCT2023:21:46:21,26.79,26.79,26.79,26.79,26.81,26.81,0.146,0.146,0.146,0.146,0.176,0.176,0.0,52,75.54,102.10
21OCT2023:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.6,27.68,27.65,27.00,27.05,21OCT2023:22:15:00,21OCT2023:22:15:00,21OCT2023:22:15:00,21OCT2023:22:14:57,.,27.43,21OCT2023:22:15:00,21OCT2023:22:15:00,26.64,26.63,26.67,26.75,21OCT2023:22:08:31,21OCT2023:22:08:28,21OCT2023:22:08:45,21OCT2023:22:08:46,.,26.56,21OCT2023:22:15:00,21OCT2023:22:08:31,27.18,27.15,26.79,26.86,.,27.02,0.2310,0.2310,0.0720,0.0730,.,0.1890,0,2,21OCT2023:22:09:03,0.0,21OCT2023:22:00:01,0.0,0,0.0000,2102,2022,2102,12.8,27.24,27.26,27.72,21OCT2023:22:14:55,27.75,21OCT2023:22:14:55,26.64,21OCT2023:22:08:30,26.69,21OCT2023:22:08:35,27.32,27.32,27.32,27.32,21OCT2023:22:15:00,21OCT2023:22:15:00,21OCT2023:22:15:00,21OCT2023:22:15:00,27.37,27.37,21OCT2023:22:15:00,21OCT2023:22:15:00,26.69,26.69,26.69,26.69,21OCT2023:22:08:38,21OCT2023:22:08:38,21OCT2023:22:08:38,21OCT2023:22:08:38,26.59,26.59,21OCT2023:22:08:42,21OCT2023:22:08:41,26.99,26.99,26.99,26.99,27.01,27.01,0.137,0.137,0.137,0.138,0.177,0.178,4.0,4,75.54,102.10
21OCT2023:22:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,29.20,29.19,28.01,28.16,21OCT2023:22:30:00,21OCT2023:22:30:00,21OCT2023:22:29:21,21OCT2023:22:29:21,.,28.87,21OCT2023:22:30:00,21OCT2023:22:30:00,27.28,27.23,26.92,26.97,21OCT2023:22:17:48,21OCT2023:22:17:51,21OCT2023:22:17:37,21OCT2023:22:17:37,.,27.20,21OCT2023:22:30:00,21OCT2023:22:17:50,28.06,28.03,27.46,27.53,.,27.86,0.3820,0.3860,0.3270,0.3430,.,0.3380,0,1,21OCT2023:22:28:38,0.0,21OCT2023:22:15:01,0.0,0,0.0000,2102,2021,2102,12.8,28.12,28.08,29.35,21OCT2023:22:30:00,29.26,21OCT2023:22:29:55,27.46,21OCT2023:22:17:55,27.37,21OCT2023:22:17:50,28.55,28.56,28.56,28.56,21OCT2023:22:30:00,21OCT2023:22:30:00,21OCT2023:22:30:00,21OCT2023:22:30:00,28.75,28.76,21OCT2023:22:30:00,21OCT2023:22:30:00,27.12,27.12,27.12,27.12,21OCT2023:22:17:53,21OCT2023:22:17:53,21OCT2023:22:17:53,21OCT2023:22:17:53,27.25,27.25,21OCT2023:22:17:58,21OCT2023:22:17:57,27.76,27.76,27.76,27.76,27.84,27.84,0.336,0.337,0.337,0.337,0.316,0.317,4.0,5,75.53,102.10
21OCT2023:22:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.3,29.42,29.40,28.80,28.90,21OCT2023:22:38:21,21OCT2023:22:38:21,21OCT2023:22:38:09,21OCT2023:22:37:59,.,29.18,21OCT2023:22:45:00,21OCT2023:22:38:24,28.40,28.37,27.95,28.04,21OCT2023:22:32:44,21OCT2023:22:32:44,21OCT2023:22:30:02,21OCT2023:22:30:02,.,28.35,21OCT2023:22:45:00,21OCT2023:22:32:51,28.92,28.89,28.40,28.47,.,28.75,0.2330,0.2350,0.2440,0.2450,.,0.1900,0,2,21OCT2023:22:41:25,0.0,21OCT2023:22:30:01,0.0,0,0.0000,2102,2020,2102,12.8,29.03,28.96,29.44,21OCT2023:22:38:30,29.35,21OCT2023:22:30:15,28.54,21OCT2023:22:40:20,28.53,21OCT2023:22:32:55,29.11,29.11,29.11,29.11,21OCT2023:22:38:25,21OCT2023:22:38:24,21OCT2023:22:38:24,21OCT2023:22:38:24,29.15,29.15,21OCT2023:22:38:34,21OCT2023:22:38:33,28.23,28.23,28.23,28.23,21OCT2023:22:32:49,21OCT2023:22:32:49,21OCT2023:22:32:49,21OCT2023:22:32:49,28.38,28.38,21OCT2023:22:33:07,21OCT2023:22:33:06,28.67,28.67,28.67,28.67,28.75,28.75,0.188,0.188,0.188,0.188,0.183,0.183,4.0,4,75.52,102.10
21OCT2023:23:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.39,29.37,28.73,28.84,21OCT2023:22:50:23,21OCT2023:22:50:28,21OCT2023:22:49:44,21OCT2023:22:49:44,.,29.17,21OCT2023:23:00:00,21OCT2023:22:50:33,28.14,28.11,28.34,28.43,21OCT2023:22:53:31,21OCT2023:22:53:30,21OCT2023:22:53:29,21OCT2023:22:53:29,.,28.07,21OCT2023:23:00:00,21OCT2023:22:53:45,28.79,28.77,28.52,28.60,.,28.64,0.2880,0.2890,0.1100,0.1140,.,0.2580,0,2,21OCT2023:22:54:46,0.0,21OCT2023:22:45:01,0.0,0,0.0000,2100,2019,2101,12.9,28.89,28.90,29.52,21OCT2023:22:50:35,29.52,21OCT2023:22:50:25,28.18,21OCT2023:22:53:25,28.22,21OCT2023:22:53:25,29.04,29.04,29.04,29.04,21OCT2023:22:50:32,21OCT2023:22:50:32,21OCT2023:22:50:32,21OCT2023:22:50:32,29.16,29.16,21OCT2023:22:50:52,21OCT2023:22:50:51,28.26,28.26,28.26,28.26,21OCT2023:22:53:40,21OCT2023:22:53:40,21OCT2023:22:53:40,21OCT2023:22:53:40,28.08,28.08,21OCT2023:22:54:03,21OCT2023:22:54:02,28.67,28.67,28.67,28.67,28.64,28.64,0.189,0.189,0.189,0.189,0.256,0.256,4.1,3,75.52,102.10
21OCT2023:23:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.5,29.83,29.81,29.10,29.16,21OCT2023:23:12:25,21OCT2023:23:12:28,21OCT2023:23:12:54,21OCT2023:23:12:55,.,29.56,21OCT2023:23:15:00,21OCT2023:23:12:28,28.36,28.31,28.50,28.58,21OCT2023:23:13:51,21OCT2023:23:13:53,21OCT2023:23:14:00,21OCT2023:23:14:01,.,28.45,21OCT2023:23:15:00,21OCT2023:23:13:56,29.18,29.16,28.81,28.88,.,29.02,0.3040,0.3100,0.1090,0.1100,.,0.2480,0,2,21OCT2023:23:02:19,0.4,21OCT2023:23:00:08,0.0,170,0.0040,2100,2018,2100,12.8,29.28,29.29,29.95,21OCT2023:23:12:35,29.93,21OCT2023:23:12:35,28.22,21OCT2023:23:14:10,28.38,21OCT2023:23:14:00,29.39,29.39,29.39,29.39,21OCT2023:23:12:55,21OCT2023:23:12:54,21OCT2023:23:12:54,21OCT2023:23:12:54,29.54,29.54,21OCT2023:23:12:53,21OCT2023:23:12:52,28.52,28.52,28.52,28.51,21OCT2023:23:14:03,21OCT2023:23:14:02,21OCT2023:23:14:02,21OCT2023:23:14:02,28.53,28.53,21OCT2023:23:14:12,21OCT2023:23:14:11,29.01,29.01,29.01,29.01,29.01,29.01,0.182,0.181,0.182,0.182,0.242,0.241,4.0,3,75.51,102.10
21OCT2023:23:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.7,30.82,30.80,30.18,30.28,21OCT2023:23:19:57,21OCT2023:23:20:03,21OCT2023:23:20:25,21OCT2023:23:20:25,.,30.57,21OCT2023:23:30:00,21OCT2023:23:20:04,28.06,28.01,28.74,28.76,21OCT2023:23:29:41,21OCT2023:23:29:41,21OCT2023:23:16:28,21OCT2023:23:16:28,.,28.70,21OCT2023:23:30:00,21OCT2023:23:16:27,29.69,29.67,29.48,29.54,.,29.53,0.5690,0.5750,0.3640,0.3790,.,0.4880,0,2,21OCT2023:23:26:09,0.7,21OCT2023:23:17:06,0.0,143,0.9010,2099,2016,2099,12.9,29.81,29.80,30.96,21OCT2023:23:20:10,30.88,21OCT2023:23:20:10,28.31,21OCT2023:23:29:45,28.33,21OCT2023:23:29:45,30.47,30.47,30.47,30.47,21OCT2023:23:20:31,21OCT2023:23:20:30,21OCT2023:23:20:30,21OCT2023:23:20:30,30.52,30.52,21OCT2023:23:20:29,21OCT2023:23:20:28,28.72,28.72,28.72,28.72,21OCT2023:23:16:30,21OCT2023:23:16:30,21OCT2023:23:16:30,21OCT2023:23:16:30,28.77,28.77,21OCT2023:23:16:45,21OCT2023:23:16:44,29.6,29.6,29.6,29.6,29.53,29.53,0.448,0.447,0.448,0.448,0.473,0.473,4.0,379,75.51,102.10
21OCT2023:23:45:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.3,29.43,29.42,29.17,29.22,21OCT2023:23:30:13,21OCT2023:23:30:13,21OCT2023:23:30:19,21OCT2023:23:30:19,.,29.17,21OCT2023:23:45:00,21OCT2023:23:30:19,25.98,25.95,26.50,26.49,21OCT2023:23:40:33,21OCT2023:23:40:33,21OCT2023:23:42:10,21OCT2023:23:42:09,.,26.08,21OCT2023:23:45:00,21OCT2023:23:40:33,27.49,27.46,27.73,27.77,.,27.39,0.7010,0.7040,0.7070,0.7280,.,0.6690,0,2,21OCT2023:23:30:08,0.4,21OCT2023:23:33:51,0.0,176,1.2980,2095,2010,2095,12.8,27.55,27.61,29.46,21OCT2023:23:30:15,29.39,21OCT2023:23:30:05,26.17,21OCT2023:23:40:35,26.20,21OCT2023:23:40:35,29.28,29.28,29.28,29.28,21OCT2023:23:30:19,21OCT2023:23:30:19,21OCT2023:23:30:19,21OCT2023:23:30:19,29.09,29.09,21OCT2023:23:30:30,21OCT2023:23:30:29,26.4,26.4,26.4,26.39,21OCT2023:23:42:11,21OCT2023:23:42:10,21OCT2023:23:42:10,21OCT2023:23:42:10,26.14,26.14,21OCT2023:23:40:46,21OCT2023:23:40:45,27.63,27.63,27.62,27.62,27.41,27.41,0.669,0.669,0.669,0.668,0.688,0.686,0.0,2,75.52,102.10
22OCT2023:00:00:00,15min,Peter Sinks,UCC,270,25.5,27.6,24.2,27.18,27.19,27.21,27.29,21OCT2023:23:46:08,21OCT2023:23:46:08,21OCT2023:23:45:01,21OCT2023:23:45:01,.,27.06,22OCT2023:00:00:00,21OCT2023:23:45:01,23.85,23.81,24.43,24.43,21OCT2023:23:58:00,21OCT2023:23:58:00,21OCT2023:23:58:02,21OCT2023:23:58:02,.,24.10,22OCT2023:00:00:00,21OCT2023:23:58:06,25.50,25.48,25.60,25.65,.,25.44,0.7180,0.7250,0.6370,0.6550,.,0.6870,0,2,21OCT2023:23:46:05,1.1,21OCT2023:23:48:04,0.2,190,0.0690,2091,2007,2091,12.8,25.58,25.65,26.94,21OCT2023:23:45:01,28.20,21OCT2023:23:45:01,24.04,21OCT2023:23:58:05,24.13,21OCT2023:23:58:05,27.48,27.44,27.44,27.44,21OCT2023:23:45:01,21OCT2023:23:45:01,21OCT2023:23:45:01,21OCT2023:23:45:01,27.7,27.68,21OCT2023:23:45:01,21OCT2023:23:45:01,24.2,24.2,24.2,24.2,21OCT2023:23:58:08,21OCT2023:23:58:07,21OCT2023:23:58:07,21OCT2023:23:58:07,24.14,24.14,21OCT2023:23:58:29,21OCT2023:23:58:28,25.58,25.58,25.58,25.58,25.49,25.49,0.675,0.674,0.674,0.674,0.722,0.719,0.0,40,75.52,102.10
22OCT2023:00:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.2,25.25,25.23,24.62,24.63,22OCT2023:00:05:24,22OCT2023:00:05:24,22OCT2023:00:00:01,22OCT2023:00:00:01,.,24.89,22OCT2023:00:15:00,22OCT2023:00:05:28,23.07,23.04,23.36,23.43,22OCT2023:00:11:38,22OCT2023:00:11:38,22OCT2023:00:15:00,22OCT2023:00:15:00,.,23.13,22OCT2023:00:15:00,22OCT2023:00:14:14,24.11,24.08,24.06,24.09,.,24.00,0.5430,0.5510,0.3710,0.3630,.,0.4930,0,2,22OCT2023:00:06:33,1.1,22OCT2023:00:06:33,0.2,188,0.9560,2088,2005,2089,12.8,24.18,24.23,25.25,22OCT2023:00:05:25,25.20,22OCT2023:00:05:25,23.18,22OCT2023:00:12:45,23.22,22OCT2023:00:11:55,24.81,24.81,24.81,24.81,22OCT2023:00:05:33,22OCT2023:00:05:32,22OCT2023:00:05:32,22OCT2023:00:05:32,24.79,24.79,22OCT2023:00:05:49,22OCT2023:00:05:48,23.31,23.31,23.31,23.31,22OCT2023:00:11:51,22OCT2023:00:11:51,22OCT2023:00:11:51,22OCT2023:00:11:51,23.16,23.16,22OCT2023:00:14:22,22OCT2023:00:14:21,24.1,24.1,24.1,24.09,24.01,24.01,0.435,0.435,0.435,0.435,0.486,0.486,0.0,17,75.53,102.10
22OCT2023:00:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.7,24.16,24.14,23.56,23.62,22OCT2023:00:16:09,22OCT2023:00:16:08,22OCT2023:00:18:05,22OCT2023:00:18:05,.,23.88,22OCT2023:00:30:00,22OCT2023:00:17:08,22.19,22.14,22.57,22.57,22OCT2023:00:30:00,22OCT2023:00:30:00,22OCT2023:00:30:00,22OCT2023:00:30:00,.,22.44,22OCT2023:00:30:00,22OCT2023:00:30:00,23.36,23.32,23.08,23.12,.,23.21,0.4090,0.4190,0.2690,0.2750,.,0.3640,0,1,22OCT2023:00:29:15,0.0,22OCT2023:00:15:01,0.0,0,0.0000,2086,2003,2086,12.8,23.42,23.47,24.22,22OCT2023:00:18:10,24.17,22OCT2023:00:17:00,22.75,22OCT2023:00:27:05,22.78,22OCT2023:00:27:05,23.78,23.78,23.78,23.78,22OCT2023:00:17:16,22OCT2023:00:17:15,22OCT2023:00:17:15,22OCT2023:00:17:15,23.85,23.85,22OCT2023:00:17:23,22OCT2023:00:17:22,22.61,22.6,22.6,22.59,22OCT2023:00:30:00,22OCT2023:00:30:00,22OCT2023:00:30:00,22OCT2023:00:30:00,22.7,22.7,22OCT2023:00:22:36,22OCT2023:00:22:35,23.23,23.23,23.23,23.23,23.23,23.23,0.311,0.311,0.312,0.312,0.352,0.352,4.0,2,75.53,102.10
22OCT2023:00:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.8,23.07,23.05,22.56,22.57,22OCT2023:00:40:09,22OCT2023:00:40:09,22OCT2023:00:30:01,22OCT2023:00:30:01,.,22.81,22OCT2023:00:45:00,22OCT2023:00:40:06,21.68,21.63,21.81,21.84,22OCT2023:00:44:48,22OCT2023:00:44:48,22OCT2023:00:45:00,22OCT2023:00:45:00,.,21.73,22OCT2023:00:45:00,22OCT2023:00:44:50,22.42,22.38,22.18,22.22,.,22.28,0.2530,0.2530,0.1670,0.1680,.,0.2110,0,1,22OCT2023:00:33:12,0.0,22OCT2023:00:30:01,0.0,0,0.0000,2083,2002,2084,12.8,22.46,22.52,23.07,22OCT2023:00:40:15,23.09,22OCT2023:00:40:15,21.97,22OCT2023:00:43:10,22.03,22OCT2023:00:44:55,22.64,22.64,22.64,22.64,22OCT2023:00:32:46,22OCT2023:00:32:46,22OCT2023:00:32:46,22OCT2023:00:32:45,22.83,22.8,22OCT2023:00:30:01,22OCT2023:00:30:01,21.82,21.82,21.82,21.82,22OCT2023:00:45:00,22OCT2023:00:45:00,22OCT2023:00:45:00,22OCT2023:00:45:00,21.81,21.81,22OCT2023:00:45:00,22OCT2023:00:45:00,22.3,22.3,22.3,22.3,22.3,22.3,0.175,0.175,0.175,0.175,0.201,0.201,8.9,6,75.53,102.10
22OCT2023:01:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.57,22.53,21.95,21.99,22OCT2023:00:59:56,22OCT2023:00:59:55,22OCT2023:00:59:53,22OCT2023:01:00:00,.,22.29,22OCT2023:01:00:00,22OCT2023:00:59:59,21.42,21.39,21.34,21.35,22OCT2023:00:50:26,22OCT2023:00:50:26,22OCT2023:00:56:06,22OCT2023:00:56:06,.,21.41,22OCT2023:01:00:00,22OCT2023:00:51:13,21.90,21.87,21.61,21.65,.,21.73,0.2350,0.2380,0.1750,0.1830,.,0.1930,0,2,22OCT2023:00:49:43,0.0,22OCT2023:00:45:01,0.0,0,0.0000,2079,2000,2082,12.8,21.95,22.00,22.50,22OCT2023:00:59:50,22.51,22OCT2023:00:56:50,21.47,22OCT2023:00:51:15,21.56,22OCT2023:00:51:15,22.22,22.22,22.22,22.22,22OCT2023:01:00:00,22OCT2023:01:00:00,22OCT2023:01:00:00,22OCT2023:01:00:00,22.22,22.23,22OCT2023:01:00:00,22OCT2023:01:00:00,21.49,21.48,21.48,21.48,22OCT2023:00:53:07,22OCT2023:00:53:06,22OCT2023:00:53:06,22OCT2023:00:53:06,21.46,21.46,22OCT2023:00:51:23,22OCT2023:00:51:22,21.75,21.75,21.75,21.75,21.73,21.73,0.182,0.182,0.182,0.183,0.175,0.176,4.0,10,75.53,102.10
22OCT2023:01:15:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.7,22.81,22.79,22.30,22.32,22OCT2023:01:01:33,22OCT2023:01:01:32,22OCT2023:01:01:46,22OCT2023:01:01:46,.,22.49,22OCT2023:01:15:00,22OCT2023:01:01:48,20.63,20.60,20.62,20.64,22OCT2023:01:07:57,22OCT2023:01:07:57,22OCT2023:01:14:56,22OCT2023:01:14:56,.,20.61,22OCT2023:01:15:00,22OCT2023:01:08:07,21.49,21.45,21.31,21.34,.,21.35,0.5560,0.5600,0.4920,0.4910,.,0.5240,0,2,22OCT2023:01:14:03,0.0,22OCT2023:01:00:01,0.0,0,0.0000,2078,1999,2081,12.8,21.50,20.30,22.84,22OCT2023:01:01:45,22.84,22OCT2023:01:01:55,20.64,22OCT2023:01:07:30,-198.70,22OCT2023:01:06:25,22.5,22.5,22.5,22.5,22OCT2023:01:01:47,22OCT2023:01:01:47,22OCT2023:01:01:47,22OCT2023:01:01:47,22.46,22.46,22OCT2023:01:02:00,22OCT2023:01:01:59,20.71,20.71,20.71,20.71,22OCT2023:01:14:11,22OCT2023:01:14:10,22OCT2023:01:14:10,22OCT2023:01:14:10,20.63,20.63,22OCT2023:01:08:21,22OCT2023:01:08:20,21.41,21.41,21.41,21.41,21.37,21.37,0.499,0.499,0.499,0.499,0.53,0.53,4.1,5,75.53,102.10
22OCT2023:01:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.2,21.56,21.53,20.91,20.92,22OCT2023:01:15:50,22OCT2023:01:15:51,22OCT2023:01:18:00,22OCT2023:01:17:59,.,21.27,22OCT2023:01:30:00,22OCT2023:01:15:52,20.18,20.13,20.31,20.31,22OCT2023:01:21:33,22OCT2023:01:21:33,22OCT2023:01:26:19,22OCT2023:01:26:18,.,20.12,22OCT2023:01:30:00,22OCT2023:01:26:19,20.75,20.72,20.55,20.56,.,20.60,0.3070,0.3100,0.1670,0.1720,.,0.2770,0,2,22OCT2023:01:15:28,0.4,22OCT2023:01:21:12,0.0,193,0.0010,2075,1997,2078,12.8,20.82,20.87,21.58,22OCT2023:01:15:55,21.61,22OCT2023:01:15:55,20.19,22OCT2023:01:21:30,20.26,22OCT2023:01:21:50,21.13,21.13,21.13,21.13,22OCT2023:01:15:57,22OCT2023:01:15:57,22OCT2023:01:15:57,22OCT2023:01:15:57,21.21,21.21,22OCT2023:01:16:11,22OCT2023:01:16:10,20.26,20.26,20.26,20.26,22OCT2023:01:26:21,22OCT2023:01:26:21,22OCT2023:01:26:21,22OCT2023:01:26:21,20.16,20.16,22OCT2023:01:26:32,22OCT2023:01:26:31,20.65,20.65,20.65,20.65,20.61,20.61,0.218,0.218,0.218,0.218,0.276,0.276,4.0,301,75.54,102.10
22OCT2023:01:45:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.0,21.68,21.67,20.64,20.67,22OCT2023:01:41:56,22OCT2023:01:41:37,22OCT2023:01:41:45,22OCT2023:01:40:11,.,21.20,22OCT2023:01:45:00,22OCT2023:01:41:57,19.70,19.66,20.01,20.02,22OCT2023:01:40:44,22OCT2023:01:40:44,22OCT2023:01:34:41,22OCT2023:01:34:40,.,19.86,22OCT2023:01:45:00,22OCT2023:01:40:47,20.61,20.59,20.22,20.22,.,20.44,0.4030,0.4060,0.1750,0.1700,.,0.3320,0,1,22OCT2023:01:30:01,1.1,22OCT2023:01:42:28,0.0,193,0.0510,2073,1997,2077,12.7,20.67,20.70,21.58,22OCT2023:01:41:40,21.65,22OCT2023:01:41:45,19.74,22OCT2023:01:40:45,19.80,22OCT2023:01:40:45,21.02,21.02,21.02,21.02,22OCT2023:01:41:49,22OCT2023:01:41:48,22OCT2023:01:41:48,22OCT2023:01:41:48,21.12,21.12,22OCT2023:01:42:02,22OCT2023:01:42:01,19.95,19.95,19.95,19.95,22OCT2023:01:40:49,22OCT2023:01:40:49,22OCT2023:01:40:49,22OCT2023:01:40:49,19.99,19.99,22OCT2023:01:31:58,22OCT2023:01:31:57,20.41,20.41,20.41,20.41,20.44,20.44,0.255,0.254,0.255,0.255,0.319,0.319,3.9,5,75.55,102.10
22OCT2023:02:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.0,21.71,21.72,20.80,20.84,22OCT2023:01:45:13,22OCT2023:01:45:13,22OCT2023:01:46:10,22OCT2023:01:46:09,.,21.17,22OCT2023:02:00:00,22OCT2023:01:45:13,19.85,19.87,19.98,19.99,22OCT2023:01:57:13,22OCT2023:01:57:13,22OCT2023:01:59:21,22OCT2023:01:59:21,.,19.90,22OCT2023:02:00:00,22OCT2023:01:57:44,20.66,20.63,20.35,20.37,.,20.50,0.3510,0.3530,0.1920,0.1960,.,0.3020,0,2,22OCT2023:01:52:57,0.0,22OCT2023:01:45:01,0.0,0,0.0000,2072,1994,2075,12.7,20.69,20.72,21.56,22OCT2023:01:45:10,21.65,22OCT2023:01:45:15,19.92,22OCT2023:01:58:35,19.99,22OCT2023:01:57:30,21.06,21.05,21.06,21.06,22OCT2023:01:45:18,22OCT2023:01:45:18,22OCT2023:01:45:18,22OCT2023:01:45:17,21.04,21.04,22OCT2023:01:45:36,22OCT2023:01:45:35,20.01,20.01,20,20,22OCT2023:01:59:56,22OCT2023:01:59:56,22OCT2023:01:59:56,22OCT2023:01:59:56,19.92,19.92,22OCT2023:01:57:53,22OCT2023:01:57:52,20.5,20.5,20.5,20.5,20.51,20.51,0.252,0.252,0.253,0.253,0.285,0.286,4.0,4,75.55,102.10
22OCT2023:02:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.45,20.44,19.98,19.99,22OCT2023:02:10:46,22OCT2023:02:10:46,22OCT2023:02:00:01,22OCT2023:02:00:01,.,20.17,22OCT2023:02:15:00,22OCT2023:02:01:32,19.47,19.47,19.53,19.54,22OCT2023:02:13:29,22OCT2023:02:14:31,22OCT2023:02:08:21,22OCT2023:02:08:18,.,19.46,22OCT2023:02:15:00,22OCT2023:02:14:32,19.99,19.96,19.73,19.75,.,19.83,0.2360,0.2390,0.1220,0.1200,.,0.2060,0,2,22OCT2023:02:11:12,0.0,22OCT2023:02:00:01,0.0,0,0.0000,2069,1990,2074,12.7,20.08,20.11,20.59,22OCT2023:02:10:50,20.57,22OCT2023:02:10:50,19.62,22OCT2023:02:13:35,19.58,22OCT2023:02:14:40,20.15,20.15,20.15,20.15,22OCT2023:02:01:33,22OCT2023:02:01:33,22OCT2023:02:01:33,22OCT2023:02:01:33,20.16,20.16,22OCT2023:02:01:54,22OCT2023:02:01:53,19.58,19.58,19.58,19.58,22OCT2023:02:14:37,22OCT2023:02:14:37,22OCT2023:02:14:37,22OCT2023:02:14:37,19.51,19.51,22OCT2023:02:14:43,22OCT2023:02:14:42,19.86,19.86,19.86,19.86,19.84,19.84,0.165,0.165,0.165,0.165,0.199,0.2,4.1,8,75.55,102.10
22OCT2023:02:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.9,20.49,20.48,19.90,19.95,22OCT2023:02:29:19,22OCT2023:02:29:19,22OCT2023:02:29:33,22OCT2023:02:29:23,.,20.16,22OCT2023:02:30:00,22OCT2023:02:29:24,18.89,18.85,18.88,18.89,22OCT2023:02:19:15,22OCT2023:02:19:16,22OCT2023:02:24:37,22OCT2023:02:24:37,.,18.86,22OCT2023:02:30:00,22OCT2023:02:19:18,19.67,19.64,19.26,19.28,.,19.50,0.4240,0.4310,0.2560,0.2630,.,0.3590,0,1,22OCT2023:02:17:53,0.0,22OCT2023:02:15:01,0.0,0,0.0000,2067,1991,2072,12.7,19.75,19.78,20.62,22OCT2023:02:29:30,20.61,22OCT2023:02:29:30,19.00,22OCT2023:02:19:15,19.04,22OCT2023:02:19:15,20.18,20.18,20.18,20.18,22OCT2023:02:29:28,22OCT2023:02:29:28,22OCT2023:02:29:28,22OCT2023:02:29:28,20.14,20.14,22OCT2023:02:29:44,22OCT2023:02:29:43,18.95,18.95,18.95,18.95,22OCT2023:02:24:02,22OCT2023:02:24:02,22OCT2023:02:24:02,22OCT2023:02:24:02,18.91,18.91,22OCT2023:02:19:29,22OCT2023:02:19:28,19.46,19.46,19.46,19.46,19.49,19.49,0.299,0.299,0.299,0.299,0.345,0.345,4.1,5,75.55,102.10
22OCT2023:02:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.9,20.55,20.54,19.77,19.76,22OCT2023:02:32:17,22OCT2023:02:32:17,22OCT2023:02:30:44,22OCT2023:02:30:44,.,20.15,22OCT2023:02:45:00,22OCT2023:02:32:35,18.79,18.74,18.99,19.00,22OCT2023:02:42:44,22OCT2023:02:42:44,22OCT2023:02:42:58,22OCT2023:02:42:58,.,18.83,22OCT2023:02:45:00,22OCT2023:02:42:50,19.71,19.68,19.32,19.34,.,19.55,0.3190,0.3250,0.1730,0.1670,.,0.2570,0,2,22OCT2023:02:36:16,0.0,22OCT2023:02:30:01,0.0,0,0.0000,2066,1990,2070,12.6,19.76,19.78,20.57,22OCT2023:02:32:30,20.61,22OCT2023:02:32:20,18.86,22OCT2023:02:42:50,18.91,22OCT2023:02:42:50,20.02,20.02,20.02,20.02,22OCT2023:02:32:36,22OCT2023:02:32:36,22OCT2023:02:32:36,22OCT2023:02:32:36,20.1,20.1,22OCT2023:02:32:45,22OCT2023:02:32:44,18.93,18.93,18.93,18.93,22OCT2023:02:42:54,22OCT2023:02:42:54,22OCT2023:02:42:54,22OCT2023:02:42:54,18.93,18.93,22OCT2023:02:43:05,22OCT2023:02:43:04,19.52,19.52,19.52,19.52,19.55,19.55,0.219,0.219,0.219,0.219,0.249,0.248,0.0,15,75.54,102.10
22OCT2023:03:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,18.9,20.30,20.25,19.47,19.49,22OCT2023:02:59:27,22OCT2023:02:59:27,22OCT2023:02:45:01,22OCT2023:02:45:01,.,19.97,22OCT2023:03:00:00,22OCT2023:02:59:29,18.92,18.88,18.85,18.87,22OCT2023:02:47:52,22OCT2023:02:47:52,22OCT2023:02:57:24,22OCT2023:02:57:19,.,18.92,22OCT2023:03:00:00,22OCT2023:02:57:17,19.53,19.49,19.14,19.17,.,19.36,0.2800,0.2850,0.1490,0.1520,.,0.2180,0,2,22OCT2023:02:54:42,0.0,22OCT2023:02:45:01,0.0,0,0.0000,2064,1988,2067,12.7,19.54,19.57,20.21,22OCT2023:02:59:30,20.23,22OCT2023:02:59:35,18.97,22OCT2023:02:57:20,19.06,22OCT2023:02:47:55,19.73,19.73,19.73,19.73,22OCT2023:02:59:32,22OCT2023:02:59:31,22OCT2023:02:59:31,22OCT2023:02:59:31,19.91,19.91,22OCT2023:02:59:39,22OCT2023:02:59:38,18.93,18.93,18.93,18.93,22OCT2023:02:57:23,22OCT2023:02:57:23,22OCT2023:02:57:23,22OCT2023:02:57:23,18.95,18.95,22OCT2023:02:57:36,22OCT2023:02:57:35,19.34,19.34,19.34,19.34,19.37,19.37,0.183,0.183,0.183,0.183,0.211,0.211,4.0,4,75.53,102.10
22OCT2023:03:15:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.8,20.15,20.09,19.75,19.77,22OCT2023:03:00:20,22OCT2023:03:00:20,22OCT2023:03:05:30,22OCT2023:03:05:30,.,19.71,22OCT2023:03:15:00,22OCT2023:03:05:31,18.54,18.50,18.77,18.77,22OCT2023:03:09:49,22OCT2023:03:09:49,22OCT2023:03:13:27,22OCT2023:03:13:23,.,18.64,22OCT2023:03:15:00,22OCT2023:03:09:53,19.32,19.29,19.12,19.14,.,19.16,0.3230,0.3270,0.2220,0.2260,.,0.2770,0,2,22OCT2023:03:12:23,1.3,22OCT2023:03:01:08,0.1,193,0.1760,2062,1985,2066,12.7,19.40,19.41,20.16,22OCT2023:03:05:35,20.10,22OCT2023:03:05:35,18.59,22OCT2023:03:09:55,18.66,22OCT2023:03:09:55,19.79,19.79,19.79,19.79,22OCT2023:03:05:35,22OCT2023:03:05:35,22OCT2023:03:05:35,22OCT2023:03:05:35,19.68,19.68,22OCT2023:03:05:36,22OCT2023:03:05:35,18.8,18.8,18.8,18.79,22OCT2023:03:09:57,22OCT2023:03:09:57,22OCT2023:03:09:57,22OCT2023:03:09:57,18.71,18.71,22OCT2023:03:10:44,22OCT2023:03:10:43,19.22,19.22,19.22,19.22,19.16,19.16,0.252,0.252,0.252,0.252,0.274,0.274,4.0,4,75.52,102.10
22OCT2023:03:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.2,19.79,19.77,18.99,19.02,22OCT2023:03:27:22,22OCT2023:03:27:22,22OCT2023:03:15:01,22OCT2023:03:15:01,.,19.39,22OCT2023:03:30:00,22OCT2023:03:15:35,18.09,18.03,18.39,18.40,22OCT2023:03:23:31,22OCT2023:03:23:31,22OCT2023:03:24:36,22OCT2023:03:23:46,.,18.11,22OCT2023:03:30:00,22OCT2023:03:24:03,18.99,18.96,18.64,18.66,.,18.84,0.3450,0.3480,0.1400,0.1440,.,0.2940,0,1,22OCT2023:03:15:53,0.0,22OCT2023:03:15:01,0.0,0,0.0000,2060,1984,2064,12.7,19.08,19.09,19.69,22OCT2023:03:27:15,19.80,22OCT2023:03:27:25,18.16,22OCT2023:03:23:45,18.19,22OCT2023:03:23:35,19.28,19.28,19.28,19.28,22OCT2023:03:15:40,22OCT2023:03:15:40,22OCT2023:03:15:40,22OCT2023:03:15:40,19.35,19.35,22OCT2023:03:15:57,22OCT2023:03:15:56,18.26,18.26,18.26,18.26,22OCT2023:03:23:44,22OCT2023:03:23:44,22OCT2023:03:23:44,22OCT2023:03:23:44,18.11,18.11,22OCT2023:03:24:13,22OCT2023:03:24:12,18.82,18.82,18.82,18.82,18.85,18.85,0.224,0.223,0.224,0.224,0.287,0.287,4.0,6,75.52,102.10
22OCT2023:03:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.1,19.36,19.31,18.59,18.61,22OCT2023:03:35:34,22OCT2023:03:35:34,22OCT2023:03:30:27,22OCT2023:03:30:27,.,19.00,22OCT2023:03:45:00,22OCT2023:03:42:16,18.04,17.99,18.09,18.10,22OCT2023:03:43:07,22OCT2023:03:42:58,22OCT2023:03:38:49,22OCT2023:03:38:49,.,18.05,22OCT2023:03:45:00,22OCT2023:03:43:34,18.72,18.68,18.34,18.36,.,18.56,0.3320,0.3350,0.1170,0.1190,.,0.2860,0,2,22OCT2023:03:34:09,0.0,22OCT2023:03:30:01,0.0,0,0.0000,2058,1980,2062,12.7,18.79,18.80,19.24,22OCT2023:03:41:35,19.26,22OCT2023:03:41:35,18.14,22OCT2023:03:38:40,18.21,22OCT2023:03:38:40,18.83,18.83,18.83,18.83,22OCT2023:03:42:04,22OCT2023:03:42:05,22OCT2023:03:42:03,22OCT2023:03:42:03,18.98,18.98,22OCT2023:03:42:24,22OCT2023:03:42:23,18.15,18.15,18.15,18.15,22OCT2023:03:38:45,22OCT2023:03:38:45,22OCT2023:03:38:45,22OCT2023:03:38:45,18.08,18.08,22OCT2023:03:43:38,22OCT2023:03:43:37,18.53,18.53,18.53,18.53,18.56,18.56,0.207,0.207,0.207,0.207,0.279,0.279,0.0,4,75.53,102.10
22OCT2023:04:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.6,18.65,18.63,18.21,18.24,22OCT2023:03:45:01,22OCT2023:03:45:01,22OCT2023:03:45:09,22OCT2023:03:45:09,.,18.43,22OCT2023:04:00:00,22OCT2023:03:45:06,17.57,17.53,17.51,17.53,22OCT2023:03:54:32,22OCT2023:03:54:32,22OCT2023:03:59:58,22OCT2023:03:59:58,.,17.51,22OCT2023:04:00:00,22OCT2023:03:54:33,18.06,18.02,17.84,17.86,.,17.92,0.2430,0.2460,0.1920,0.1920,.,0.2150,0,1,22OCT2023:03:58:24,0.0,22OCT2023:03:45:01,0.0,0,0.0000,2056,1978,2060,12.6,18.12,18.15,18.59,22OCT2023:03:49:40,18.72,22OCT2023:03:45:05,17.71,22OCT2023:03:56:00,17.71,22OCT2023:03:56:05,18.42,18.42,18.42,18.42,22OCT2023:03:45:04,22OCT2023:03:45:03,22OCT2023:03:45:03,22OCT2023:03:45:03,18.39,18.39,22OCT2023:03:45:16,22OCT2023:03:45:15,17.65,17.65,17.65,17.65,22OCT2023:03:54:38,22OCT2023:03:54:38,22OCT2023:03:54:38,22OCT2023:03:54:38,17.54,17.54,22OCT2023:03:54:48,22OCT2023:03:54:47,17.95,17.95,17.95,17.95,17.93,17.93,0.192,0.192,0.192,0.192,0.216,0.216,4.1,6,75.53,102.10
22OCT2023:04:15:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.3,19.10,19.08,18.25,18.28,22OCT2023:04:12:18,22OCT2023:04:12:19,22OCT2023:04:15:00,22OCT2023:04:15:00,.,18.77,22OCT2023:04:15:00,22OCT2023:04:12:24,17.24,17.23,17.45,17.47,22OCT2023:04:08:16,22OCT2023:04:08:16,22OCT2023:04:01:07,22OCT2023:04:01:06,.,17.21,22OCT2023:04:15:00,22OCT2023:04:08:18,18.22,18.18,17.77,17.79,.,18.03,0.4570,0.4640,0.2180,0.2200,.,0.4080,0,1,22OCT2023:04:02:47,0.0,22OCT2023:04:00:01,0.0,0,0.0000,2054,1976,2059,12.6,18.24,18.25,19.11,22OCT2023:04:12:25,19.13,22OCT2023:04:11:55,17.37,22OCT2023:04:07:50,17.38,22OCT2023:04:07:50,18.58,18.58,18.58,18.58,22OCT2023:04:12:25,22OCT2023:04:12:24,22OCT2023:04:12:24,22OCT2023:04:12:24,18.71,18.71,22OCT2023:04:12:38,22OCT2023:04:12:37,17.4,17.4,17.4,17.4,22OCT2023:04:08:20,22OCT2023:04:08:20,22OCT2023:04:08:20,22OCT2023:04:08:20,17.24,17.24,22OCT2023:04:08:34,22OCT2023:04:08:33,17.98,17.98,17.98,17.98,18.02,18.02,0.316,0.315,0.316,0.316,0.402,0.402,4.1,3,75.53,102.10
22OCT2023:04:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.8,19.66,19.63,19.05,19.07,22OCT2023:04:16:21,22OCT2023:04:16:21,22OCT2023:04:16:31,22OCT2023:04:16:31,.,19.27,22OCT2023:04:30:00,22OCT2023:04:16:31,17.69,17.64,17.90,17.96,22OCT2023:04:27:52,22OCT2023:04:27:51,22OCT2023:04:29:52,22OCT2023:04:30:00,.,17.66,22OCT2023:04:30:00,22OCT2023:04:27:52,18.54,18.50,18.29,18.33,.,18.37,0.4720,0.4750,0.2780,0.2750,.,0.4150,0,1,22OCT2023:04:19:44,0.0,22OCT2023:04:15:01,0.0,0,0.0000,2053,1977,2057,12.5,18.60,18.60,19.69,22OCT2023:04:16:25,19.69,22OCT2023:04:16:25,17.87,22OCT2023:04:27:50,17.76,22OCT2023:04:27:50,19.31,19.31,19.31,19.31,22OCT2023:04:16:33,22OCT2023:04:16:32,22OCT2023:04:16:32,22OCT2023:04:16:32,19.26,19.26,22OCT2023:04:16:51,22OCT2023:04:16:50,17.85,17.85,17.85,17.85,22OCT2023:04:27:55,22OCT2023:04:27:55,22OCT2023:04:27:55,22OCT2023:04:27:55,17.72,17.72,22OCT2023:04:28:07,22OCT2023:04:28:06,18.42,18.42,18.42,18.42,18.38,18.38,0.357,0.356,0.357,0.357,0.408,0.408,4.1,6,75.53,102.10
22OCT2023:04:45:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.1,18.61,18.57,18.04,18.07,22OCT2023:04:31:29,22OCT2023:04:31:30,22OCT2023:04:32:47,22OCT2023:04:32:46,.,18.37,22OCT2023:04:45:00,22OCT2023:04:31:52,17.01,16.96,17.36,17.38,22OCT2023:04:38:24,22OCT2023:04:38:23,22OCT2023:04:44:59,22OCT2023:04:45:00,.,16.99,22OCT2023:04:45:00,22OCT2023:04:38:45,17.96,17.92,17.66,17.70,.,17.81,0.3600,0.3630,0.2130,0.2150,.,0.3290,0,2,22OCT2023:04:32:36,0.0,22OCT2023:04:30:01,0.0,0,0.0000,2051,1976,2056,12.6,17.97,18.01,18.50,22OCT2023:04:32:00,18.64,22OCT2023:04:31:50,17.15,22OCT2023:04:39:00,17.15,22OCT2023:04:38:50,18.29,18.29,18.29,18.29,22OCT2023:04:32:49,22OCT2023:04:32:48,22OCT2023:04:32:48,22OCT2023:04:32:48,18.35,18.35,22OCT2023:04:32:05,22OCT2023:04:32:04,17.25,17.25,17.25,17.25,22OCT2023:04:38:49,22OCT2023:04:38:48,22OCT2023:04:38:48,22OCT2023:04:38:48,17.03,17.03,22OCT2023:04:38:53,22OCT2023:04:38:52,17.81,17.81,17.81,17.81,17.82,17.82,0.272,0.272,0.272,0.273,0.325,0.325,4.1,4,75.54,102.10
22OCT2023:05:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.3,18.64,18.60,17.87,17.95,22OCT2023:04:54:10,22OCT2023:04:54:10,22OCT2023:04:53:54,22OCT2023:04:54:14,.,18.35,22OCT2023:05:00:00,22OCT2023:04:54:18,17.19,17.13,17.13,17.14,22OCT2023:04:57:55,22OCT2023:04:57:56,22OCT2023:04:52:20,22OCT2023:04:52:19,.,17.19,22OCT2023:05:00:00,22OCT2023:04:57:58,17.84,17.80,17.36,17.39,.,17.66,0.3240,0.3230,0.1810,0.1920,.,0.2860,0,2,22OCT2023:04:58:05,0.0,22OCT2023:04:45:01,0.0,0,0.0000,2050,1977,2054,12.7,17.85,17.86,18.72,22OCT2023:04:54:15,18.70,22OCT2023:04:54:05,17.33,22OCT2023:04:58:05,17.35,22OCT2023:04:57:55,18.24,18.24,18.24,18.24,22OCT2023:04:54:19,22OCT2023:04:54:19,22OCT2023:04:54:19,22OCT2023:04:54:19,18.33,18.33,22OCT2023:04:54:39,22OCT2023:04:54:38,17.3,17.3,17.3,17.3,22OCT2023:04:57:59,22OCT2023:04:57:59,22OCT2023:04:57:58,22OCT2023:04:57:58,17.26,17.26,22OCT2023:04:58:12,22OCT2023:04:58:11,17.6,17.6,17.6,17.6,17.66,17.66,0.236,0.236,0.236,0.236,0.282,0.282,4.1,4,75.54,102.10
22OCT2023:05:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.0,18.12,18.10,17.35,17.38,22OCT2023:05:13:04,22OCT2023:05:13:03,22OCT2023:05:01:07,22OCT2023:05:01:21,.,17.81,22OCT2023:05:15:00,22OCT2023:05:13:17,16.85,16.80,17.03,17.06,22OCT2023:05:14:33,22OCT2023:05:14:32,22OCT2023:05:12:04,22OCT2023:05:12:04,.,16.84,22OCT2023:05:15:00,22OCT2023:05:14:34,17.57,17.53,17.18,17.22,.,17.41,0.2410,0.2450,0.0850,0.0850,.,0.1960,0,1,22OCT2023:05:03:07,0.0,22OCT2023:05:00:01,0.0,0,0.0000,2048,1975,2052,12.6,17.56,17.62,18.23,22OCT2023:05:13:10,18.23,22OCT2023:05:13:15,17.11,22OCT2023:05:14:05,17.13,22OCT2023:05:14:10,17.66,17.66,17.66,17.66,22OCT2023:05:13:17,22OCT2023:05:13:17,22OCT2023:05:13:17,22OCT2023:05:13:17,17.78,17.78,22OCT2023:05:13:26,22OCT2023:05:13:25,17.02,17.02,17.02,17.02,22OCT2023:05:14:42,22OCT2023:05:14:41,22OCT2023:05:14:41,22OCT2023:05:14:41,16.89,16.89,22OCT2023:05:14:50,22OCT2023:05:14:49,17.38,17.38,17.38,17.38,17.42,17.42,0.148,0.148,0.148,0.148,0.18,0.181,4.1,7,75.54,102.10
22OCT2023:05:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.0,18.24,18.23,17.28,17.31,22OCT2023:05:26:49,22OCT2023:05:26:49,22OCT2023:05:18:14,22OCT2023:05:18:13,.,17.85,22OCT2023:05:30:00,22OCT2023:05:27:03,16.89,16.84,16.94,16.99,22OCT2023:05:25:13,22OCT2023:05:25:13,22OCT2023:05:30:00,22OCT2023:05:30:00,.,16.90,22OCT2023:05:30:00,22OCT2023:05:25:15,17.58,17.54,17.11,17.13,.,17.40,0.2820,0.2900,0.0770,0.0760,.,0.2380,-0,1,22OCT2023:05:19:11,0.0,22OCT2023:05:15:01,0.0,0,0.0000,2046,1972,2051,12.7,17.59,17.62,18.25,22OCT2023:05:27:00,18.28,22OCT2023:05:27:05,16.93,22OCT2023:05:24:35,16.97,22OCT2023:05:24:30,17.66,17.66,17.66,17.66,22OCT2023:05:27:10,22OCT2023:05:27:10,22OCT2023:05:27:09,22OCT2023:05:27:09,17.83,17.83,22OCT2023:05:27:25,22OCT2023:05:27:24,16.99,16.99,16.99,16.99,22OCT2023:05:25:18,22OCT2023:05:25:18,22OCT2023:05:25:18,22OCT2023:05:25:18,16.92,16.92,22OCT2023:05:15:01,22OCT2023:05:15:01,17.34,17.34,17.34,17.34,17.4,17.4,0.165,0.165,0.165,0.165,0.237,0.237,4.1,4,75.55,102.10
22OCT2023:05:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,16.4,17.99,17.95,17.23,17.28,22OCT2023:05:42:35,22OCT2023:05:42:35,22OCT2023:05:31:56,22OCT2023:05:42:53,.,17.70,22OCT2023:05:45:00,22OCT2023:05:37:06,16.35,16.30,16.60,16.61,22OCT2023:05:39:18,22OCT2023:05:39:16,22OCT2023:05:39:46,22OCT2023:05:39:44,.,16.37,22OCT2023:05:45:00,22OCT2023:05:39:25,17.42,17.38,16.95,16.98,.,17.25,0.3820,0.3860,0.1640,0.1740,.,0.3350,0,1,22OCT2023:05:43:59,0.0,22OCT2023:05:30:01,0.0,0,0.0000,2045,1972,2050,12.5,17.56,17.50,18.10,22OCT2023:05:37:00,18.01,22OCT2023:05:37:05,16.48,22OCT2023:05:39:25,16.45,22OCT2023:05:39:20,17.55,17.55,17.55,17.55,22OCT2023:05:32:10,22OCT2023:05:32:09,22OCT2023:05:32:09,22OCT2023:05:32:09,17.67,17.67,22OCT2023:05:32:32,22OCT2023:05:32:31,16.49,16.49,16.49,16.49,22OCT2023:05:39:26,22OCT2023:05:39:26,22OCT2023:05:39:26,22OCT2023:05:39:26,16.4,16.4,22OCT2023:05:39:51,22OCT2023:05:39:50,17.18,17.18,17.18,17.18,17.25,17.25,0.26,0.26,0.26,0.26,0.33,0.33,4.1,5,75.55,102.10
22OCT2023:06:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.8,18.06,18.03,17.20,17.25,22OCT2023:05:52:05,22OCT2023:05:52:05,22OCT2023:05:47:04,22OCT2023:05:52:31,.,17.81,22OCT2023:06:00:00,22OCT2023:05:48:59,16.82,16.77,16.69,16.74,22OCT2023:05:54:27,22OCT2023:05:54:27,22OCT2023:06:00:00,22OCT2023:06:00:00,.,16.74,22OCT2023:06:00:00,22OCT2023:05:54:35,17.48,17.44,16.97,17.00,.,17.31,0.3710,0.3760,0.1460,0.1440,.,0.3310,-0,1,22OCT2023:05:56:48,0.0,22OCT2023:05:45:01,0.0,0,0.0000,2044,1974,2048,12.6,17.50,17.49,18.07,22OCT2023:05:52:10,18.05,22OCT2023:05:52:15,16.84,22OCT2023:05:54:30,16.86,22OCT2023:05:54:35,17.58,17.58,17.58,17.58,22OCT2023:05:49:02,22OCT2023:05:49:01,22OCT2023:05:49:01,22OCT2023:05:49:01,17.8,17.8,22OCT2023:05:49:12,22OCT2023:05:49:11,16.81,16.81,16.81,16.81,22OCT2023:05:54:38,22OCT2023:05:54:38,22OCT2023:05:54:38,22OCT2023:05:54:37,16.75,16.75,22OCT2023:05:54:59,22OCT2023:05:54:58,17.22,17.22,17.22,17.22,17.31,17.31,0.248,0.248,0.248,0.249,0.325,0.325,4.0,5,75.55,102.10
22OCT2023:06:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.6,17.81,17.77,16.87,16.88,22OCT2023:06:04:08,22OCT2023:06:04:08,22OCT2023:06:06:18,22OCT2023:06:06:18,.,17.51,22OCT2023:06:15:00,22OCT2023:06:04:14,16.59,16.55,16.49,16.52,22OCT2023:06:10:18,22OCT2023:06:10:18,22OCT2023:06:14:41,22OCT2023:06:14:38,.,16.50,22OCT2023:06:15:00,22OCT2023:06:10:53,17.18,17.14,16.69,16.72,.,17.02,0.3430,0.3450,0.0990,0.0960,.,0.3130,0,2,22OCT2023:06:06:58,0.0,22OCT2023:06:00:01,0.0,0,0.0000,2043,1973,2047,12.6,17.19,17.20,17.94,22OCT2023:06:04:15,17.85,22OCT2023:06:04:10,16.65,22OCT2023:06:10:35,16.63,22OCT2023:06:11:00,17.22,17.22,17.22,17.22,22OCT2023:06:04:19,22OCT2023:06:04:18,22OCT2023:06:04:18,22OCT2023:06:04:18,17.47,17.47,22OCT2023:06:04:35,22OCT2023:06:04:34,16.59,16.59,16.59,16.59,22OCT2023:06:11:01,22OCT2023:06:11:00,22OCT2023:06:11:00,22OCT2023:06:11:00,16.52,16.52,22OCT2023:06:11:04,22OCT2023:06:11:03,16.94,16.94,16.94,16.94,17.02,17.02,0.208,0.207,0.208,0.208,0.308,0.308,4.0,4,75.56,102.10
22OCT2023:06:30:00,15min,Peter Sinks,UCC,270,17.1,17.1,16.6,17.44,17.37,16.78,16.78,22OCT2023:06:25:28,22OCT2023:06:25:28,22OCT2023:06:17:05,22OCT2023:06:17:04,.,17.19,22OCT2023:06:30:00,22OCT2023:06:20:06,16.67,16.63,16.38,16.42,22OCT2023:06:15:34,22OCT2023:06:15:34,22OCT2023:06:16:19,22OCT2023:06:16:18,.,16.55,22OCT2023:06:30:00,22OCT2023:06:16:03,17.14,17.09,16.52,16.54,.,16.96,0.1780,0.1800,0.0940,0.0870,.,0.1490,-0,1,22OCT2023:06:26:01,0.0,22OCT2023:06:15:01,0.0,0,0.0000,2041,1969,2046,12.6,17.13,17.15,17.44,22OCT2023:06:16:55,17.44,22OCT2023:06:17:00,16.68,22OCT2023:06:15:10,16.72,22OCT2023:06:15:35,17.05,17.05,17.05,17.05,22OCT2023:06:17:10,22OCT2023:06:17:10,22OCT2023:06:17:10,22OCT2023:06:17:10,17.16,17.16,22OCT2023:06:25:56,22OCT2023:06:25:55,16.56,16.56,16.56,16.56,22OCT2023:06:16:05,22OCT2023:06:16:04,22OCT2023:06:16:04,22OCT2023:06:16:04,16.58,16.58,22OCT2023:06:16:08,22OCT2023:06:16:07,16.82,16.82,16.82,16.82,16.95,16.95,0.114,0.114,0.114,0.114,0.147,0.146,3.9,201,75.56,102.10
22OCT2023:06:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,16.5,17.68,17.67,16.73,16.71,22OCT2023:06:36:58,22OCT2023:06:36:58,22OCT2023:06:40:54,22OCT2023:06:40:55,.,17.42,22OCT2023:06:45:00,22OCT2023:06:37:16,16.49,16.45,16.41,16.42,22OCT2023:06:43:55,22OCT2023:06:43:55,22OCT2023:06:38:03,22OCT2023:06:38:03,.,16.47,22OCT2023:06:45:00,22OCT2023:06:44:09,17.25,17.22,16.56,16.57,.,17.09,0.2680,0.2730,0.0620,0.0580,.,0.2270,-0,1,22OCT2023:06:38:22,0.0,22OCT2023:06:30:01,0.0,0,0.0000,2041,1969,2046,12.5,17.34,17.30,17.92,22OCT2023:06:36:30,17.83,22OCT2023:06:37:05,16.56,22OCT2023:06:44:00,16.57,22OCT2023:06:43:55,17.13,17.13,17.13,17.13,22OCT2023:06:41:00,22OCT2023:06:40:59,22OCT2023:06:40:59,22OCT2023:06:40:59,17.4,17.4,22OCT2023:06:37:29,22OCT2023:06:37:28,16.5,16.5,16.5,16.5,22OCT2023:06:44:01,22OCT2023:06:44:01,22OCT2023:06:44:01,22OCT2023:06:44:00,16.48,16.48,22OCT2023:06:44:25,22OCT2023:06:44:24,16.9,16.9,16.9,16.9,17.09,17.09,0.147,0.147,0.147,0.147,0.216,0.216,4.0,4,75.55,102.10
22OCT2023:07:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.7,18.10,18.09,17.16,17.15,22OCT2023:06:54:49,22OCT2023:06:54:48,22OCT2023:06:54:24,22OCT2023:06:54:24,.,17.78,22OCT2023:07:00:00,22OCT2023:06:54:51,16.91,16.88,16.59,16.62,22OCT2023:06:49:39,22OCT2023:06:49:39,22OCT2023:06:45:01,22OCT2023:06:46:08,.,16.77,22OCT2023:07:00:00,22OCT2023:06:45:01,17.44,17.40,16.82,16.86,.,17.25,0.2650,0.2690,0.1650,0.1610,.,0.2440,-0,1,22OCT2023:06:53:01,0.0,22OCT2023:06:45:01,0.0,0,0.0000,2041,1968,2046,12.6,17.49,17.49,18.00,22OCT2023:06:54:55,18.09,22OCT2023:06:54:55,16.92,22OCT2023:06:45:01,16.92,22OCT2023:06:45:01,17.58,17.58,17.58,17.58,22OCT2023:06:54:31,22OCT2023:06:54:30,22OCT2023:06:54:30,22OCT2023:06:54:30,17.73,17.73,22OCT2023:06:54:57,22OCT2023:06:54:56,16.77,16.77,16.77,16.77,22OCT2023:06:45:01,22OCT2023:06:49:48,22OCT2023:06:49:48,22OCT2023:06:49:48,16.63,16.63,22OCT2023:06:45:01,22OCT2023:06:45:01,17.13,17.13,17.13,17.13,17.23,17.23,0.205,0.205,0.205,0.205,0.248,0.248,0.0,2,75.55,102.10
22OCT2023:07:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.2,18.49,18.48,17.98,18.02,22OCT2023:07:13:40,22OCT2023:07:13:40,22OCT2023:07:14:21,22OCT2023:07:14:21,.,18.25,22OCT2023:07:15:00,22OCT2023:07:13:46,17.35,17.32,17.03,17.06,22OCT2023:07:03:20,22OCT2023:07:03:20,22OCT2023:07:01:52,22OCT2023:07:01:52,.,17.23,22OCT2023:07:15:00,22OCT2023:07:03:21,18.02,17.99,17.47,17.52,.,17.84,0.3080,0.3100,0.3130,0.3210,.,0.2850,-0,1,22OCT2023:07:12:22,0.0,22OCT2023:07:00:01,0.0,0,0.0000,2045,1971,2050,12.6,18.05,18.06,18.55,22OCT2023:07:13:55,18.48,22OCT2023:07:13:40,17.42,22OCT2023:07:03:25,17.40,22OCT2023:07:03:20,18.21,18.21,18.21,18.21,22OCT2023:07:14:29,22OCT2023:07:14:28,22OCT2023:07:14:28,22OCT2023:07:14:28,18.23,18.23,22OCT2023:07:14:47,22OCT2023:07:14:46,17.23,17.23,17.23,17.23,22OCT2023:07:03:27,22OCT2023:07:03:26,22OCT2023:07:03:26,22OCT2023:07:03:26,17.25,17.25,22OCT2023:07:03:30,22OCT2023:07:03:29,17.75,17.75,17.75,17.75,17.83,17.83,0.291,0.291,0.291,0.292,0.281,0.281,4.0,7,75.55,102.10
22OCT2023:07:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.2,19.50,19.47,18.88,18.88,22OCT2023:07:29:39,22OCT2023:07:29:59,22OCT2023:07:30:00,22OCT2023:07:30:00,.,19.25,22OCT2023:07:30:00,22OCT2023:07:30:00,18.34,18.31,17.92,17.96,22OCT2023:07:15:01,22OCT2023:07:15:01,22OCT2023:07:15:14,22OCT2023:07:15:11,.,18.18,22OCT2023:07:30:00,22OCT2023:07:15:01,18.95,18.92,18.44,18.49,.,18.76,0.2430,0.2450,0.2410,0.2390,.,0.2340,-0,1,22OCT2023:07:28:07,0.0,22OCT2023:07:15:01,0.0,0,0.0000,2051,1973,2056,12.6,18.96,18.97,19.53,22OCT2023:07:29:55,19.53,22OCT2023:07:29:45,18.27,22OCT2023:07:15:10,18.27,22OCT2023:07:15:05,19.16,19.16,19.16,19.16,22OCT2023:07:30:00,22OCT2023:07:30:00,22OCT2023:07:30:00,22OCT2023:07:30:00,19.18,19.19,22OCT2023:07:30:00,22OCT2023:07:30:00,18.13,18.13,18.13,18.13,22OCT2023:07:15:02,22OCT2023:07:15:02,22OCT2023:07:15:02,22OCT2023:07:15:02,18.2,18.2,22OCT2023:07:15:17,22OCT2023:07:15:16,18.69,18.69,18.69,18.69,18.74,18.74,0.219,0.218,0.218,0.218,0.235,0.235,4.1,5,75.54,102.10
22OCT2023:07:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.2,20.99,20.98,21.01,21.09,22OCT2023:07:44:26,22OCT2023:07:44:57,22OCT2023:07:45:00,22OCT2023:07:45:00,.,20.79,22OCT2023:07:45:00,22OCT2023:07:44:59,19.51,19.48,18.88,18.89,22OCT2023:07:30:01,22OCT2023:07:30:01,22OCT2023:07:30:01,22OCT2023:07:30:01,.,19.25,22OCT2023:07:45:00,22OCT2023:07:30:01,20.15,20.11,19.67,19.71,.,19.94,0.4650,0.4700,0.5550,0.5600,.,0.4550,-0,2,22OCT2023:07:44:49,0.0,22OCT2023:07:30:01,0.0,0,0.0000,2061,1980,2064,12.7,20.18,20.14,21.00,22OCT2023:07:44:55,20.98,22OCT2023:07:44:55,19.53,22OCT2023:07:30:01,19.51,22OCT2023:07:30:01,20.96,20.96,20.96,20.97,22OCT2023:07:45:00,22OCT2023:07:45:00,22OCT2023:07:45:00,22OCT2023:07:45:00,20.77,20.77,22OCT2023:07:45:00,22OCT2023:07:45:00,19.16,19.17,19.17,19.17,22OCT2023:07:30:01,22OCT2023:07:30:01,22OCT2023:07:30:01,22OCT2023:07:30:01,19.19,19.19,22OCT2023:07:30:01,22OCT2023:07:30:01,19.89,19.89,19.89,19.9,19.92,19.92,0.502,0.502,0.502,0.502,0.45,0.45,4.2,1,75.54,102.10
22OCT2023:08:00:00,15min,Peter Sinks,UCC,270,21.7,23.1,20.9,22.77,22.73,25.11,25.23,22OCT2023:07:59:55,22OCT2023:07:59:55,22OCT2023:08:00:00,22OCT2023:08:00:00,.,22.52,22OCT2023:08:00:00,22OCT2023:08:00:00,20.92,20.87,21.04,21.12,22OCT2023:07:45:55,22OCT2023:07:45:47,22OCT2023:07:45:01,22OCT2023:07:45:01,.,20.77,22OCT2023:08:00:00,22OCT2023:07:45:59,21.77,21.73,23.91,24.11,.,21.59,0.5670,0.5660,0.9200,0.9070,.,0.5620,-0,1,22OCT2023:07:59:25,0.0,22OCT2023:07:45:01,0.0,0,0.0000,2141,2063,2142,12.9,21.88,22.03,22.96,22OCT2023:08:00:00,23.25,22OCT2023:07:59:50,20.97,22OCT2023:07:45:05,20.95,22OCT2023:07:45:05,23.86,23.86,23.86,23.87,22OCT2023:08:00:00,22OCT2023:08:00:00,22OCT2023:08:00:00,22OCT2023:08:00:00,22.42,22.42,22OCT2023:08:00:00,22OCT2023:08:00:00,20.97,20.97,20.97,20.97,22OCT2023:07:45:01,22OCT2023:07:45:01,22OCT2023:07:45:01,22OCT2023:07:45:01,20.77,20.77,22OCT2023:07:45:01,22OCT2023:07:45:01,22.86,22.86,22.86,22.86,21.56,21.56,0.711,0.711,0.71,0.709,0.56,0.56,4.0,2,75.53,102.10
22OCT2023:08:15:00,15min,Peter Sinks,UCC,270,25.5,29.3,23.1,28.44,28.46,32.85,33.60,22OCT2023:08:14:23,22OCT2023:08:14:22,22OCT2023:08:15:00,22OCT2023:08:15:00,.,28.11,22OCT2023:08:15:00,22OCT2023:08:14:56,22.76,22.70,25.14,25.26,22OCT2023:08:00:20,22OCT2023:08:00:20,22OCT2023:08:00:01,22OCT2023:08:00:01,.,22.53,22OCT2023:08:15:00,22OCT2023:08:00:01,25.54,25.50,29.31,29.69,.,25.31,1.5740,1.5760,1.9440,2.0370,.,1.5740,0,2,22OCT2023:08:06:21,0.0,22OCT2023:08:00:01,0.0,0,0.0000,2396,2325,2399,13.5,25.77,26.14,28.35,22OCT2023:08:14:20,28.72,22OCT2023:08:14:50,22.96,22OCT2023:08:00:01,23.20,22OCT2023:08:00:01,30.58,30.58,30.59,30.6,22OCT2023:08:15:00,22OCT2023:08:15:00,22OCT2023:08:15:00,22OCT2023:08:15:00,27.98,27.99,22OCT2023:08:15:00,22OCT2023:08:15:00,23.87,23.87,23.88,23.88,22OCT2023:08:00:01,22OCT2023:08:00:01,22OCT2023:08:00:01,22OCT2023:08:00:01,22.42,22.43,22OCT2023:08:00:01,22OCT2023:08:00:01,27.45,27.45,27.46,27.46,25.21,25.22,1.753,1.753,1.752,1.752,1.573,1.573,41.4,37,75.50,102.10
22OCT2023:08:30:00,15min,Peter Sinks,UCC,270,30.6,34.1,29.2,33.43,33.36,37.78,38.61,22OCT2023:08:30:00,22OCT2023:08:29:59,22OCT2023:08:30:00,22OCT2023:08:30:00,.,32.98,22OCT2023:08:30:00,22OCT2023:08:30:00,28.11,28.05,31.28,31.51,22OCT2023:08:15:02,22OCT2023:08:15:02,22OCT2023:08:19:39,22OCT2023:08:19:39,.,28.03,22OCT2023:08:30:00,22OCT2023:08:15:05,30.67,30.63,33.52,33.96,.,30.48,1.3710,1.3670,1.8280,1.9360,.,1.3650,0,2,22OCT2023:08:25:54,0.0,22OCT2023:08:15:01,0.0,0,0.0000,2452,2377,2455,14.8,30.83,31.26,33.24,22OCT2023:08:29:55,33.84,22OCT2023:08:30:00,28.15,22OCT2023:08:15:01,28.62,22OCT2023:08:15:01,35.5,35.5,35.51,35.52,22OCT2023:08:30:00,22OCT2023:08:30:00,22OCT2023:08:30:00,22OCT2023:08:30:00,32.72,32.73,22OCT2023:08:29:03,22OCT2023:08:30:00,30.31,30.32,30.31,30.31,22OCT2023:08:16:56,22OCT2023:08:16:55,22OCT2023:08:16:55,22OCT2023:08:16:55,27.99,27.99,22OCT2023:08:15:01,22OCT2023:08:15:01,32.15,32.15,32.16,32.16,30.4,30.41,1.479,1.48,1.481,1.483,1.363,1.363,0.0,43,75.46,102.00
22OCT2023:08:45:00,15min,Peter Sinks,UCC,270,34.1,36.4,33.4,37.16,37.19,38.34,39.06,22OCT2023:08:45:00,22OCT2023:08:45:00,22OCT2023:08:31:00,22OCT2023:08:31:00,.,36.43,22OCT2023:08:45:00,22OCT2023:08:45:00,32.82,32.77,34.60,34.69,22OCT2023:08:30:17,22OCT2023:08:30:18,22OCT2023:08:37:41,22OCT2023:08:37:41,.,32.81,22OCT2023:08:45:00,22OCT2023:08:30:20,34.13,34.10,35.81,35.98,.,33.98,0.9750,0.9800,0.9100,1.0500,.,0.9120,0,1,22OCT2023:08:36:30,1.3,22OCT2023:08:33:08,0.1,108,3.9020,2415,2337,2412,14.1,34.44,34.93,37.09,22OCT2023:08:44:35,36.99,22OCT2023:08:44:10,33.22,22OCT2023:08:30:05,33.53,22OCT2023:08:31:35,36.71,36.73,36.73,36.73,22OCT2023:08:45:00,22OCT2023:08:45:00,22OCT2023:08:45:00,22OCT2023:08:45:00,35.97,36,22OCT2023:08:45:00,22OCT2023:08:45:00,34.09,34.09,34.09,34.08,22OCT2023:08:37:44,22OCT2023:08:37:44,22OCT2023:08:37:43,22OCT2023:08:37:43,32.73,32.74,22OCT2023:08:30:01,22OCT2023:08:30:01,34.99,35,35,34.99,33.92,33.93,0.705,0.706,0.706,0.707,0.875,0.877,1.0,371,75.42,102.00
22OCT2023:09:00:00,15min,Peter Sinks,UCC,270,37.7,39.7,36.2,40.21,40.21,40.02,40.08,22OCT2023:08:57:46,22OCT2023:08:57:46,22OCT2023:08:57:47,22OCT2023:08:57:47,.,39.63,22OCT2023:09:00:00,22OCT2023:08:57:48,35.83,35.78,36.71,36.92,22OCT2023:08:45:19,22OCT2023:08:45:19,22OCT2023:08:45:01,22OCT2023:08:45:01,.,36.06,22OCT2023:09:00:00,22OCT2023:08:45:25,37.76,37.71,38.71,38.78,.,37.64,0.9920,0.9980,0.7950,0.7350,.,0.9600,0,2,22OCT2023:08:57:55,2.0,22OCT2023:08:57:58,0.2,113,14.2000,2435,2360,2421,14.6,38.14,38.43,40.51,22OCT2023:08:57:50,40.89,22OCT2023:08:57:50,35.67,22OCT2023:08:45:15,35.92,22OCT2023:08:45:25,39.93,39.93,39.93,39.93,22OCT2023:08:57:52,22OCT2023:08:57:52,22OCT2023:08:57:52,22OCT2023:08:57:52,39.38,39.38,22OCT2023:08:58:08,22OCT2023:08:58:07,36.43,36.43,36.43,36.43,22OCT2023:08:45:28,22OCT2023:08:45:28,22OCT2023:08:45:28,22OCT2023:08:45:28,36,36.02,22OCT2023:08:45:01,22OCT2023:08:45:01,38.22,38.22,38.22,38.22,37.59,37.59,0.851,0.852,0.851,0.851,0.957,0.957,93.1,5,75.38,101.90
22OCT2023:09:15:00,15min,Peter Sinks,UCC,270,41.1,43.2,39.1,43.60,43.58,43.60,43.66,22OCT2023:09:13:23,22OCT2023:09:13:22,22OCT2023:09:14:35,22OCT2023:09:14:35,.,43.17,22OCT2023:09:15:00,22OCT2023:09:13:24,38.91,38.88,39.53,39.51,22OCT2023:09:00:36,22OCT2023:09:00:36,22OCT2023:09:01:20,22OCT2023:09:00:55,.,39.03,22OCT2023:09:15:00,22OCT2023:09:00:37,41.20,41.15,41.52,41.56,.,41.08,1.4170,1.4160,1.3060,1.3300,.,1.3880,0,2,22OCT2023:09:04:28,2.0,22OCT2023:09:13:18,0.4,98,26.1500,2428,2360,2401,14.6,41.51,41.80,43.86,22OCT2023:09:14:45,44.53,22OCT2023:09:14:45,39.47,22OCT2023:09:01:20,39.54,22OCT2023:09:01:25,43.33,43.33,43.33,43.33,22OCT2023:09:14:46,22OCT2023:09:14:45,22OCT2023:09:14:45,22OCT2023:09:14:45,43,43,22OCT2023:09:13:36,22OCT2023:09:13:35,39.33,39.33,39.33,39.33,22OCT2023:09:01:21,22OCT2023:09:01:20,22OCT2023:09:01:20,22OCT2023:09:01:20,38.91,38.93,22OCT2023:09:00:01,22OCT2023:09:00:01,41.32,41.32,41.33,41.33,41.01,41.01,1.355,1.355,1.355,1.355,1.386,1.386,41.3,6,75.35,101.90
22OCT2023:09:30:00,15min,Peter Sinks,UCC,270,46.6,49.7,42.8,49.99,49.94,50.15,50.24,22OCT2023:09:29:21,22OCT2023:09:29:28,22OCT2023:09:29:31,22OCT2023:09:29:31,.,49.64,22OCT2023:09:30:00,22OCT2023:09:29:28,42.48,42.43,43.43,43.43,22OCT2023:09:15:09,22OCT2023:09:15:09,22OCT2023:09:15:08,22OCT2023:09:15:08,.,42.64,22OCT2023:09:30:00,22OCT2023:09:15:19,46.70,46.67,46.88,46.96,.,46.53,1.8820,1.8790,1.8830,1.8830,.,1.8540,0,1,22OCT2023:09:15:59,1.3,22OCT2023:09:17:26,0.1,26,23.2400,2414,2364,2383,14.5,46.78,47.14,50.32,22OCT2023:09:29:25,51.13,22OCT2023:09:29:10,43.29,22OCT2023:09:15:15,44.02,22OCT2023:09:15:55,49.91,49.91,49.91,49.92,22OCT2023:09:29:34,22OCT2023:09:29:33,22OCT2023:09:29:33,22OCT2023:09:29:33,49.5,49.5,22OCT2023:09:29:38,22OCT2023:09:29:37,42.99,42.99,42.99,42.99,22OCT2023:09:15:17,22OCT2023:09:15:16,22OCT2023:09:15:16,22OCT2023:09:15:16,42.7,42.7,22OCT2023:09:15:37,22OCT2023:09:15:36,46.75,46.75,46.75,46.75,46.42,46.43,1.87,1.87,1.87,1.87,1.865,1.864,0.3,6,75.30,101.90
22OCT2023:09:45:00,15min,Peter Sinks,UCC,270,52.2,55.7,49.3,56.04,56.10,56.18,56.23,22OCT2023:09:45:00,22OCT2023:09:45:00,22OCT2023:09:45:00,22OCT2023:09:45:00,.,55.64,22OCT2023:09:45:00,22OCT2023:09:45:00,48.98,48.94,49.70,49.74,22OCT2023:09:30:57,22OCT2023:09:30:57,22OCT2023:09:31:12,22OCT2023:09:31:12,.,49.14,22OCT2023:09:45:00,22OCT2023:09:31:04,52.29,52.26,52.47,52.53,.,52.14,1.7680,1.7800,1.7510,1.7580,.,1.7160,0,2,22OCT2023:09:37:49,5.7,22OCT2023:09:44:35,1.0,50,70.5000,2393,2368,2369,14.4,52.45,52.72,56.14,22OCT2023:09:44:55,56.28,22OCT2023:09:44:55,49.55,22OCT2023:09:30:05,49.84,22OCT2023:09:31:05,55.96,55.97,55.98,55.99,22OCT2023:09:45:00,22OCT2023:09:45:00,22OCT2023:09:45:00,22OCT2023:09:45:00,55.33,55.35,22OCT2023:09:45:00,22OCT2023:09:45:00,49.42,49.43,49.42,49.42,22OCT2023:09:31:06,22OCT2023:09:31:05,22OCT2023:09:31:05,22OCT2023:09:31:05,49.19,49.19,22OCT2023:09:31:22,22OCT2023:09:31:21,52.33,52.34,52.34,52.34,52.03,52.04,1.737,1.738,1.738,1.739,1.691,1.692,0.0,9,75.25,101.80
22OCT2023:10:00:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.6,56.88,56.95,56.76,56.81,22OCT2023:09:51:56,22OCT2023:09:51:56,22OCT2023:09:51:56,22OCT2023:09:51:56,.,56.35,22OCT2023:10:00:00,22OCT2023:09:51:58,54.45,54.26,54.42,54.48,22OCT2023:09:56:24,22OCT2023:09:56:24,22OCT2023:09:57:50,22OCT2023:09:57:50,.,54.60,22OCT2023:10:00:00,22OCT2023:09:57:50,55.23,55.18,55.42,55.50,.,55.19,0.4760,0.5030,0.5870,0.5920,.,0.3830,0,2,22OCT2023:09:52:35,10.7,22OCT2023:09:59:00,5.5,219,25.7800,2369,2355,2355,14.3,55.33,55.47,57.04,22OCT2023:09:45:25,56.93,22OCT2023:09:52:00,54.50,22OCT2023:09:56:25,54.50,22OCT2023:09:56:25,56.58,56.57,56.58,56.58,22OCT2023:09:52:04,22OCT2023:09:52:03,22OCT2023:09:52:03,22OCT2023:09:52:03,56.11,56.11,22OCT2023:09:52:13,22OCT2023:09:52:12,54.49,54.49,54.49,54.49,22OCT2023:09:56:35,22OCT2023:09:56:35,22OCT2023:09:56:35,22OCT2023:09:56:35,54.63,54.63,22OCT2023:09:57:56,22OCT2023:09:57:55,55.34,55.34,55.34,55.34,55.2,55.2,0.475,0.474,0.475,0.475,0.365,0.365,0.0,12,75.22,101.80
22OCT2023:10:15:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.9,58.34,58.32,58.08,58.10,22OCT2023:10:12:19,22OCT2023:10:12:19,22OCT2023:10:13:42,22OCT2023:10:13:42,.,57.26,22OCT2023:10:15:00,22OCT2023:10:14:06,54.70,54.58,54.64,54.70,22OCT2023:10:01:30,22OCT2023:10:01:30,22OCT2023:10:01:31,22OCT2023:10:01:31,.,54.93,22OCT2023:10:15:00,22OCT2023:10:01:33,56.11,56.01,56.44,56.50,.,56.05,0.7140,0.7360,0.7620,0.7580,.,0.5660,0,1,22OCT2023:10:05:33,8.8,22OCT2023:10:06:25,4.1,202,30.7400,2318,2311,2311,13.8,56.24,56.27,58.46,22OCT2023:10:12:25,58.53,22OCT2023:10:12:25,54.73,22OCT2023:10:01:30,54.75,22OCT2023:10:01:35,57.63,57.63,57.63,57.62,22OCT2023:10:14:15,22OCT2023:10:14:14,22OCT2023:10:14:14,22OCT2023:10:14:14,57.11,57.11,22OCT2023:10:14:29,22OCT2023:10:14:28,54.76,54.76,54.76,54.76,22OCT2023:10:01:38,22OCT2023:10:01:38,22OCT2023:10:01:37,22OCT2023:10:01:37,55.06,55.06,22OCT2023:10:01:47,22OCT2023:10:01:46,56.25,56.25,56.26,56.26,56.02,56.02,0.67,0.669,0.669,0.67,0.535,0.535,41.6,24,75.20,101.80
22OCT2023:10:30:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.2,57.44,57.41,57.23,57.30,22OCT2023:10:15:08,22OCT2023:10:15:08,22OCT2023:10:29:25,22OCT2023:10:29:25,.,56.97,22OCT2023:10:30:00,22OCT2023:10:15:09,54.99,54.95,54.87,54.93,22OCT2023:10:22:32,22OCT2023:10:22:33,22OCT2023:10:22:34,22OCT2023:10:22:33,.,55.22,22OCT2023:10:30:00,22OCT2023:10:22:40,56.04,55.97,56.00,56.08,.,56.01,0.5240,0.5310,0.5130,0.5130,.,0.4450,-0,1,22OCT2023:10:19:19,9.6,22OCT2023:10:17:43,5.8,221,18.4700,2270,2259,2259,13.6,56.14,.,57.51,22OCT2023:10:29:30,.,22OCT2023:10:26:49,55.17,22OCT2023:10:22:35,.,22OCT2023:10:26:49,57.02,57.02,57.02,57.02,22OCT2023:10:16:17,22OCT2023:10:16:17,22OCT2023:10:16:17,22OCT2023:10:16:16,56.85,56.85,22OCT2023:10:16:22,22OCT2023:10:16:21,55.01,55.01,55.01,55.01,22OCT2023:10:22:44,22OCT2023:10:22:44,22OCT2023:10:22:44,22OCT2023:10:22:43,55.3,55.3,22OCT2023:10:22:58,22OCT2023:10:22:57,56.02,56.02,56.02,56.02,56.02,56.02,0.473,0.473,0.473,0.473,0.434,0.434,0.0,39,75.18,101.70
22OCT2023:10:45:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.8,59.54,59.58,59.20,59.27,22OCT2023:10:44:24,22OCT2023:10:44:24,22OCT2023:10:44:26,22OCT2023:10:44:26,.,58.52,22OCT2023:10:45:00,22OCT2023:10:44:26,55.57,55.35,55.64,55.76,22OCT2023:10:30:46,22OCT2023:10:30:46,22OCT2023:10:32:03,22OCT2023:10:32:03,.,55.80,22OCT2023:10:45:00,22OCT2023:10:32:03,56.87,56.74,57.13,57.24,.,56.82,0.6650,0.7000,0.6540,0.6560,.,0.4990,-0,1,22OCT2023:10:40:32,10.5,22OCT2023:10:35:17,4.5,213,21.4800,2267,2258,2258,13.7,56.90,56.88,58.89,22OCT2023:10:44:30,58.91,22OCT2023:10:44:30,55.58,22OCT2023:10:31:55,55.58,22OCT2023:10:32:05,58.83,58.82,58.83,58.83,22OCT2023:10:44:36,22OCT2023:10:44:36,22OCT2023:10:44:36,22OCT2023:10:44:35,58.25,58.25,22OCT2023:10:44:46,22OCT2023:10:44:45,55.74,55.74,55.74,55.74,22OCT2023:10:31:55,22OCT2023:10:31:55,22OCT2023:10:31:55,22OCT2023:10:31:54,55.88,55.88,22OCT2023:10:32:12,22OCT2023:10:32:11,56.99,56.99,56.99,56.99,56.8,56.81,0.571,0.569,0.57,0.572,0.454,0.455,0.0,32,75.17,101.70
22OCT2023:11:00:00,15min,Peter Sinks,UCC,270,57.2,58.9,56.4,59.68,59.76,59.25,59.33,22OCT2023:10:48:39,22OCT2023:10:48:39,22OCT2023:10:48:40,22OCT2023:10:48:40,.,58.89,22OCT2023:11:00:00,22OCT2023:10:49:29,55.98,55.93,55.96,56.07,22OCT2023:10:47:19,22OCT2023:10:47:19,22OCT2023:10:47:18,22OCT2023:10:55:29,.,56.43,22OCT2023:11:00:00,22OCT2023:10:47:28,57.23,57.14,57.13,57.22,.,57.20,0.6490,0.6660,0.6490,0.6500,.,0.4750,-0,1,22OCT2023:10:55:23,10.1,22OCT2023:10:55:05,6.1,223,17.1300,2260,2251,2251,13.7,57.24,57.23,59.22,22OCT2023:10:48:50,59.13,22OCT2023:10:49:30,56.07,22OCT2023:10:51:40,56.01,22OCT2023:10:51:40,59.14,59.14,59.15,59.15,22OCT2023:10:49:29,22OCT2023:10:49:29,22OCT2023:10:49:29,22OCT2023:10:49:29,58.59,58.59,22OCT2023:10:49:39,22OCT2023:10:49:38,56.17,56.17,56.17,56.17,22OCT2023:10:47:29,22OCT2023:10:47:28,22OCT2023:10:47:28,22OCT2023:10:47:28,56.54,56.54,22OCT2023:10:47:48,22OCT2023:10:47:47,57.17,57.17,57.17,57.17,57.2,57.2,0.577,0.576,0.577,0.578,0.437,0.437,0.0,12,75.15,101.70
22OCT2023:11:15:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.4,59.00,58.95,58.78,58.88,22OCT2023:11:01:56,22OCT2023:11:01:56,22OCT2023:11:01:56,22OCT2023:11:01:56,.,58.25,22OCT2023:11:15:00,22OCT2023:11:01:57,56.10,55.95,55.96,56.03,22OCT2023:11:04:58,22OCT2023:11:04:58,22OCT2023:11:04:58,22OCT2023:11:04:58,.,56.46,22OCT2023:11:15:00,22OCT2023:11:05:00,57.32,57.24,57.25,57.34,.,57.30,0.4610,0.4740,0.4550,0.4610,.,0.2900,-0,1,22OCT2023:11:03:31,11.6,22OCT2023:11:07:38,6.2,225,18.8200,2254,2246,2246,13.7,57.41,57.38,58.51,22OCT2023:11:00:01,58.55,22OCT2023:11:01:55,56.26,22OCT2023:11:04:55,56.17,22OCT2023:11:04:55,58.47,58.47,58.47,58.47,22OCT2023:11:02:01,22OCT2023:11:02:00,22OCT2023:11:02:00,22OCT2023:11:02:00,57.95,57.95,22OCT2023:11:02:15,22OCT2023:11:02:14,56.14,56.14,56.14,56.14,22OCT2023:11:05:04,22OCT2023:11:05:04,22OCT2023:11:05:04,22OCT2023:11:05:03,56.64,56.64,22OCT2023:11:05:19,22OCT2023:11:05:18,57.3,57.3,57.3,57.29,57.3,57.3,0.391,0.39,0.39,0.391,0.247,0.247,0.0,31,75.14,101.70
22OCT2023:11:30:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.7,59.71,59.77,59.49,59.62,22OCT2023:11:23:09,22OCT2023:11:23:09,22OCT2023:11:23:34,22OCT2023:11:23:09,.,58.70,22OCT2023:11:30:00,22OCT2023:11:23:35,56.43,56.25,56.29,56.35,22OCT2023:11:16:10,22OCT2023:11:21:43,22OCT2023:11:16:10,22OCT2023:11:16:10,.,56.72,22OCT2023:11:30:00,22OCT2023:11:21:51,57.58,57.48,57.52,57.61,.,57.54,0.6070,0.6370,0.6340,0.6410,.,0.4150,-0,1,22OCT2023:11:22:56,12.7,22OCT2023:11:15:19,6.0,218,18.0900,2255,2248,2249,13.7,57.66,57.61,59.59,22OCT2023:11:23:40,59.32,22OCT2023:11:23:40,56.52,22OCT2023:11:21:55,56.43,22OCT2023:11:21:55,59.05,59.04,59.05,59.05,22OCT2023:11:23:39,22OCT2023:11:23:38,22OCT2023:11:23:38,22OCT2023:11:23:38,58.42,58.42,22OCT2023:11:23:38,22OCT2023:11:23:37,56.54,56.54,56.54,56.54,22OCT2023:11:16:17,22OCT2023:11:16:17,22OCT2023:11:16:17,22OCT2023:11:16:16,56.8,56.8,22OCT2023:11:22:08,22OCT2023:11:22:07,57.54,57.54,57.54,57.54,57.53,57.53,0.54,0.539,0.54,0.541,0.368,0.368,0.0,62,75.12,101.70
22OCT2023:11:45:00,15min,Peter Sinks,UCC,270,58.5,60.1,57.3,61.14,61.13,60.96,61.14,22OCT2023:11:42:26,22OCT2023:11:42:26,22OCT2023:11:44:35,22OCT2023:11:44:35,.,60.11,22OCT2023:11:45:00,22OCT2023:11:44:36,56.80,56.48,57.20,57.13,22OCT2023:11:30:47,22OCT2023:11:30:48,22OCT2023:11:35:47,22OCT2023:11:35:47,.,57.21,22OCT2023:11:45:00,22OCT2023:11:30:50,58.59,58.43,59.10,59.19,.,58.54,0.8810,0.9240,0.7700,0.7950,.,0.6200,0,2,22OCT2023:11:44:24,11.4,22OCT2023:11:37:46,5.7,188,25.8300,2246,2243,2243,13.6,58.60,58.56,60.75,22OCT2023:11:34:00,60.80,22OCT2023:11:42:30,57.02,22OCT2023:11:30:50,56.84,22OCT2023:11:30:50,60.33,60.33,60.34,60.34,22OCT2023:11:44:40,22OCT2023:11:44:40,22OCT2023:11:44:40,22OCT2023:11:44:39,59.78,59.78,22OCT2023:11:44:45,22OCT2023:11:44:44,57.23,57.24,57.23,57.23,22OCT2023:11:35:57,22OCT2023:11:35:57,22OCT2023:11:35:56,22OCT2023:11:35:56,57.36,57.36,22OCT2023:11:31:10,22OCT2023:11:31:09,58.81,58.81,58.81,58.81,58.51,58.51,0.703,0.702,0.703,0.705,0.553,0.554,0.1,266,75.10,101.70
22OCT2023:12:00:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.9,61.70,61.65,61.52,61.66,22OCT2023:11:45:28,22OCT2023:11:45:28,22OCT2023:11:45:28,22OCT2023:11:45:28,.,60.85,22OCT2023:12:00:00,22OCT2023:11:45:28,57.44,57.24,57.45,57.43,22OCT2023:11:54:25,22OCT2023:11:54:25,22OCT2023:11:51:06,22OCT2023:11:54:43,.,57.94,22OCT2023:12:00:00,22OCT2023:11:55:30,58.84,58.70,58.99,59.08,.,58.84,0.7860,0.8060,0.9300,0.9640,.,0.6110,0,1,22OCT2023:11:55:42,13.4,22OCT2023:11:46:11,6.5,190,36.0100,2241,2238,2238,13.6,58.86,58.86,61.16,22OCT2023:11:45:20,61.16,22OCT2023:11:45:30,57.25,22OCT2023:11:47:45,57.18,22OCT2023:11:47:45,61.26,61.25,61.26,61.26,22OCT2023:11:45:32,22OCT2023:11:45:32,22OCT2023:11:45:31,22OCT2023:11:45:31,60.49,60.49,22OCT2023:11:45:45,22OCT2023:11:45:44,57.7,57.7,57.7,57.7,22OCT2023:11:51:13,22OCT2023:11:51:13,22OCT2023:11:51:12,22OCT2023:11:51:12,58.11,58.11,22OCT2023:11:55:43,22OCT2023:11:55:42,58.91,58.91,58.91,58.91,58.85,58.85,0.799,0.798,0.799,0.8,0.583,0.582,0.1,72,75.07,101.60
22OCT2023:12:15:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.8,61.80,61.78,60.93,60.99,22OCT2023:12:06:09,22OCT2023:12:06:09,22OCT2023:12:06:09,22OCT2023:12:06:09,.,60.52,22OCT2023:12:15:00,22OCT2023:12:06:10,57.22,57.10,57.04,57.13,22OCT2023:12:04:06,22OCT2023:12:04:06,22OCT2023:12:04:06,22OCT2023:12:04:06,.,57.84,22OCT2023:12:15:00,22OCT2023:12:04:07,59.05,58.93,58.77,58.86,.,59.05,0.7600,0.7720,0.7760,0.7800,.,0.5550,0,1,22OCT2023:12:11:14,14.2,22OCT2023:12:10:15,6.2,218,32.8100,2241,2237,2237,13.6,59.01,58.98,61.09,22OCT2023:12:06:10,60.53,22OCT2023:12:06:05,57.54,22OCT2023:12:04:15,57.47,22OCT2023:12:04:10,60.59,60.59,60.59,60.59,22OCT2023:12:06:15,22OCT2023:12:06:14,22OCT2023:12:06:14,22OCT2023:12:06:14,60.1,60.1,22OCT2023:12:06:22,22OCT2023:12:06:21,57.53,57.53,57.53,57.53,22OCT2023:12:04:15,22OCT2023:12:04:14,22OCT2023:12:04:14,22OCT2023:12:04:14,58.04,58.04,22OCT2023:12:04:35,22OCT2023:12:04:34,58.91,58.91,58.91,58.91,59.06,59.06,0.674,0.674,0.674,0.675,0.505,0.506,0.1,26,75.05,101.60
22OCT2023:12:30:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.4,61.23,61.26,60.73,60.86,22OCT2023:12:24:35,22OCT2023:12:24:34,22OCT2023:12:24:35,22OCT2023:12:24:35,.,60.02,22OCT2023:12:30:00,22OCT2023:12:24:35,57.14,56.93,57.00,57.08,22OCT2023:12:18:53,22OCT2023:12:20:43,22OCT2023:12:19:03,22OCT2023:12:19:03,.,57.54,22OCT2023:12:30:00,22OCT2023:12:19:05,58.60,58.49,58.57,58.67,.,58.57,0.6810,0.7080,0.7330,0.7480,.,0.4810,0,1,22OCT2023:12:17:49,15.8,22OCT2023:12:16:40,6.6,201,27.0200,2241,2238,2238,13.6,58.63,58.62,60.57,22OCT2023:12:24:40,60.78,22OCT2023:12:24:40,57.06,22OCT2023:12:19:05,57.09,22OCT2023:12:19:05,60.03,60.03,60.03,60.03,22OCT2023:12:27:04,22OCT2023:12:27:04,22OCT2023:12:27:04,22OCT2023:12:27:04,59.52,59.52,22OCT2023:12:27:18,22OCT2023:12:27:17,57.14,57.14,57.14,57.14,22OCT2023:12:19:05,22OCT2023:12:19:05,22OCT2023:12:19:05,22OCT2023:12:19:05,57.63,57.63,22OCT2023:12:21:11,22OCT2023:12:21:10,58.57,58.57,58.57,58.57,58.56,58.56,0.61,0.61,0.611,0.612,0.42,0.42,0.2,12,75.04,101.60
22OCT2023:12:45:00,15min,Peter Sinks,UCC,270,59.1,60.1,58.1,60.73,60.68,60.63,60.69,22OCT2023:12:33:49,22OCT2023:12:33:49,22OCT2023:12:31:38,22OCT2023:12:31:39,.,60.17,22OCT2023:12:45:00,22OCT2023:12:33:04,57.75,57.46,57.83,57.85,22OCT2023:12:38:56,22OCT2023:12:38:56,22OCT2023:12:43:24,22OCT2023:12:39:08,.,58.07,22OCT2023:12:45:00,22OCT2023:12:39:08,59.12,59.03,59.12,59.21,.,59.12,0.6560,0.6790,0.6910,0.7080,.,0.5070,0,1,22OCT2023:12:42:45,17.3,22OCT2023:12:42:03,7.8,190,22.1000,2244,2239,2240,13.6,59.24,59.21,60.69,22OCT2023:12:33:10,60.75,22OCT2023:12:33:05,58.03,22OCT2023:12:39:05,57.88,22OCT2023:12:39:00,60.33,60.33,60.33,60.34,22OCT2023:12:33:08,22OCT2023:12:33:08,22OCT2023:12:33:08,22OCT2023:12:33:07,59.92,59.92,22OCT2023:12:33:15,22OCT2023:12:33:14,57.94,57.95,57.94,57.94,22OCT2023:12:39:09,22OCT2023:12:39:09,22OCT2023:12:39:09,22OCT2023:12:39:09,58.16,58.16,22OCT2023:12:39:18,22OCT2023:12:39:17,59.13,59.13,59.13,59.13,59.13,59.13,0.603,0.603,0.603,0.603,0.473,0.473,0.3,298,75.01,101.60
22OCT2023:13:00:00,15min,Peter Sinks,UCC,270,59.0,60.5,58.4,62.02,62.07,61.32,61.46,22OCT2023:12:51:54,22OCT2023:12:51:54,22OCT2023:12:51:54,22OCT2023:12:51:54,.,60.62,22OCT2023:13:00:00,22OCT2023:12:51:55,58.17,57.82,58.27,58.33,22OCT2023:12:56:59,22OCT2023:12:54:17,22OCT2023:12:54:17,22OCT2023:12:56:29,.,58.32,22OCT2023:13:00:00,22OCT2023:12:59:22,59.03,58.91,59.11,59.19,.,59.00,0.5450,0.5540,0.5300,0.5410,.,0.4030,0,1,22OCT2023:12:58:47,15.1,22OCT2023:12:47:25,6.7,187,21.9300,2247,2244,2244,13.5,59.08,59.06,60.91,22OCT2023:12:52:00,61.47,22OCT2023:12:52:00,58.12,22OCT2023:12:55:10,57.83,22OCT2023:12:54:20,60.88,60.88,60.88,60.89,22OCT2023:12:52:03,22OCT2023:12:52:02,22OCT2023:12:52:02,22OCT2023:12:52:02,60.14,60.14,22OCT2023:12:52:11,22OCT2023:12:52:10,58.41,58.41,58.41,58.41,22OCT2023:12:58:51,22OCT2023:12:58:50,22OCT2023:12:58:50,22OCT2023:12:58:50,58.38,58.38,22OCT2023:12:59:48,22OCT2023:12:59:47,59.06,59.06,59.06,59.06,59,59,0.472,0.471,0.472,0.472,0.366,0.367,0.1,13,75.00,101.60
22OCT2023:13:15:00,15min,Peter Sinks,UCC,270,57.9,58.5,57.4,58.53,58.52,58.66,58.71,22OCT2023:13:05:41,22OCT2023:13:05:41,22OCT2023:13:00:01,22OCT2023:13:00:01,.,58.48,22OCT2023:13:15:00,22OCT2023:13:00:01,57.28,57.21,57.30,57.36,22OCT2023:13:12:37,22OCT2023:13:12:37,22OCT2023:13:10:58,22OCT2023:13:10:58,.,57.35,22OCT2023:13:15:00,22OCT2023:13:13:05,57.90,57.86,57.89,57.95,.,57.86,0.2420,0.2390,0.2380,0.2350,.,0.2100,0,1,22OCT2023:13:14:22,13.2,22OCT2023:13:05:56,6.4,201,24.2900,2258,2253,2253,13.6,58.02,58.03,58.68,22OCT2023:13:00:01,58.60,22OCT2023:13:00:01,57.51,22OCT2023:13:12:35,57.49,22OCT2023:13:12:45,58.6,58.6,58.6,58.6,22OCT2023:13:00:02,22OCT2023:13:00:02,22OCT2023:13:00:02,22OCT2023:13:00:01,58.43,58.43,22OCT2023:13:00:06,22OCT2023:13:00:05,57.43,57.43,57.43,57.43,22OCT2023:13:12:48,22OCT2023:13:12:47,22OCT2023:13:12:47,22OCT2023:13:12:47,57.38,57.38,22OCT2023:13:13:08,22OCT2023:13:13:07,57.9,57.9,57.9,57.9,57.87,57.87,0.222,0.222,0.222,0.222,0.214,0.213,0.3,13,74.99,101.50
22OCT2023:13:30:00,15min,Peter Sinks,UCC,270,59.3,61.3,57.8,62.52,62.46,61.91,61.94,22OCT2023:13:27:24,22OCT2023:13:27:24,22OCT2023:13:27:24,22OCT2023:13:28:01,.,61.30,22OCT2023:13:30:00,22OCT2023:13:28:01,57.73,57.73,57.66,57.73,22OCT2023:13:19:31,22OCT2023:13:19:31,22OCT2023:13:19:00,22OCT2023:13:19:00,.,57.94,22OCT2023:13:30:00,22OCT2023:13:19:35,59.32,59.26,59.33,59.40,.,59.26,0.9610,0.9630,0.9310,0.9280,.,0.8580,0,1,22OCT2023:13:23:14,15.6,22OCT2023:13:28:04,7.3,202,19.3200,2269,2263,2264,13.7,59.35,59.33,62.02,22OCT2023:13:28:10,62.13,22OCT2023:13:28:05,57.88,22OCT2023:13:17:45,57.96,22OCT2023:13:19:35,61.58,61.57,61.58,61.59,22OCT2023:13:28:06,22OCT2023:13:28:06,22OCT2023:13:28:06,22OCT2023:13:28:05,61,61,22OCT2023:13:28:23,22OCT2023:13:28:22,57.92,57.92,57.92,57.92,22OCT2023:13:19:36,22OCT2023:13:19:36,22OCT2023:13:19:36,22OCT2023:13:19:36,57.72,57.73,22OCT2023:13:15:01,22OCT2023:13:15:01,59.31,59.31,59.31,59.31,59.22,59.22,0.882,0.882,0.882,0.882,0.85,0.849,0.0,28,74.97,101.50
22OCT2023:13:45:00,15min,Peter Sinks,UCC,270,60.1,62.4,58.8,63.81,63.82,63.08,63.12,22OCT2023:13:35:15,22OCT2023:13:35:15,22OCT2023:13:35:17,22OCT2023:13:35:17,.,62.56,22OCT2023:13:45:00,22OCT2023:13:35:17,58.41,58.24,58.19,58.28,22OCT2023:13:44:45,22OCT2023:13:44:45,22OCT2023:13:44:45,22OCT2023:13:44:45,.,58.93,22OCT2023:13:45:00,22OCT2023:13:44:50,60.14,60.02,60.10,60.17,.,60.15,0.8940,0.9090,0.9420,0.9240,.,0.6420,0,2,22OCT2023:13:35:09,14.9,22OCT2023:13:36:54,6.9,209,24.4600,2257,2255,2253,13.6,60.15,60.11,63.70,22OCT2023:13:35:20,63.28,22OCT2023:13:35:15,58.62,22OCT2023:13:44:45,58.46,22OCT2023:13:44:50,62.92,62.91,62.92,62.93,22OCT2023:13:35:21,22OCT2023:13:35:20,22OCT2023:13:35:20,22OCT2023:13:35:20,61.89,61.89,22OCT2023:13:35:32,22OCT2023:13:35:31,58.49,58.5,58.49,58.49,22OCT2023:13:44:52,22OCT2023:13:44:52,22OCT2023:13:44:52,22OCT2023:13:44:52,59.16,59.15,22OCT2023:13:45:00,22OCT2023:13:45:00,60.12,60.12,60.12,60.12,60.16,60.16,0.807,0.806,0.808,0.81,0.57,0.571,0.0,27,74.94,101.50
22OCT2023:14:00:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.2,61.70,61.55,61.64,61.65,22OCT2023:13:48:57,22OCT2023:13:48:57,22OCT2023:13:50:16,22OCT2023:13:50:16,.,60.65,22OCT2023:14:00:00,22OCT2023:13:50:42,58.04,57.92,57.86,57.95,22OCT2023:13:56:12,22OCT2023:13:53:45,22OCT2023:13:56:08,22OCT2023:13:56:08,.,58.19,22OCT2023:14:00:00,22OCT2023:13:56:25,59.12,58.99,59.22,59.29,.,59.12,0.7760,0.7430,0.9470,0.9320,.,0.6720,0,1,22OCT2023:13:57:12,14.2,22OCT2023:13:51:33,6.0,205,26.5700,2252,2249,2249,13.6,59.14,59.09,61.39,22OCT2023:13:49:05,61.07,22OCT2023:13:49:55,58.14,22OCT2023:13:56:15,58.10,22OCT2023:13:46:05,61.06,61.04,61.05,61.07,22OCT2023:13:49:09,22OCT2023:13:49:09,22OCT2023:13:49:09,22OCT2023:13:49:08,60.33,60.33,22OCT2023:13:51:02,22OCT2023:13:51:01,58.05,58.05,58.05,58.05,22OCT2023:13:56:16,22OCT2023:13:56:16,22OCT2023:13:56:15,22OCT2023:13:56:15,58.26,58.26,22OCT2023:13:54:15,22OCT2023:13:54:14,59.16,59.16,59.16,59.16,59.13,59.12,0.788,0.788,0.789,0.789,0.649,0.649,0.3,33,74.93,101.50
22OCT2023:14:15:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.6,63.15,63.16,62.27,62.33,22OCT2023:14:10:01,22OCT2023:14:10:00,22OCT2023:14:10:01,22OCT2023:14:10:01,.,61.12,22OCT2023:14:15:00,22OCT2023:14:10:02,58.29,58.06,58.54,58.61,22OCT2023:14:02:10,22OCT2023:14:02:11,22OCT2023:14:00:08,22OCT2023:14:00:08,.,58.54,22OCT2023:14:15:00,22OCT2023:14:02:15,59.75,59.61,60.01,60.09,.,59.69,0.8080,0.8080,0.7890,0.7840,.,0.6700,0,1,22OCT2023:14:12:20,10.5,22OCT2023:14:06:59,5.1,203,27.1200,2256,2256,2256,13.6,59.71,59.67,61.05,22OCT2023:14:12:45,61.93,22OCT2023:14:10:05,58.48,22OCT2023:14:02:10,58.32,22OCT2023:14:02:15,61.55,61.56,61.56,61.55,22OCT2023:14:10:07,22OCT2023:14:10:07,22OCT2023:14:10:07,22OCT2023:14:10:07,60.82,60.82,22OCT2023:14:12:55,22OCT2023:14:12:54,58.61,58.61,58.61,58.61,22OCT2023:14:00:36,22OCT2023:14:00:36,22OCT2023:14:00:35,22OCT2023:14:00:35,58.53,58.54,22OCT2023:14:00:01,22OCT2023:14:00:01,59.85,59.85,59.85,59.85,59.66,59.66,0.727,0.727,0.726,0.726,0.654,0.653,0.2,51,74.92,101.50
22OCT2023:14:30:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.8,62.39,62.36,62.52,62.58,22OCT2023:14:28:05,22OCT2023:14:28:05,22OCT2023:14:28:05,22OCT2023:14:28:05,.,61.52,22OCT2023:14:30:00,22OCT2023:14:28:06,58.29,58.23,58.69,58.75,22OCT2023:14:23:17,22OCT2023:14:23:17,22OCT2023:14:15:52,22OCT2023:14:15:52,.,58.67,22OCT2023:14:30:00,22OCT2023:14:23:20,59.67,59.61,60.05,60.11,.,59.68,0.6710,0.6840,0.6570,0.6580,.,0.5060,0,1,22OCT2023:14:18:51,14.5,22OCT2023:14:29:55,7.5,191,21.7900,2260,2257,2257,13.6,59.88,59.81,61.90,22OCT2023:14:28:05,62.04,22OCT2023:14:28:05,58.55,22OCT2023:14:23:25,58.48,22OCT2023:14:23:20,62.11,62.1,62.11,62.12,22OCT2023:14:28:07,22OCT2023:14:28:07,22OCT2023:14:28:07,22OCT2023:14:28:07,60.96,60.96,22OCT2023:14:28:17,22OCT2023:14:28:16,58.86,58.86,58.86,58.86,22OCT2023:14:21:06,22OCT2023:14:21:06,22OCT2023:14:21:06,22OCT2023:14:21:05,58.77,58.77,22OCT2023:14:21:44,22OCT2023:14:21:43,59.87,59.87,59.87,59.87,59.69,59.69,0.577,0.576,0.577,0.578,0.474,0.473,0.0,67,74.90,101.50
22OCT2023:14:45:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.0,61.86,61.81,61.46,61.52,22OCT2023:14:44:23,22OCT2023:14:44:23,22OCT2023:14:44:24,22OCT2023:14:44:24,.,60.86,22OCT2023:14:45:00,22OCT2023:14:44:24,58.65,58.47,58.60,58.71,22OCT2023:14:36:16,22OCT2023:14:36:16,22OCT2023:14:38:01,22OCT2023:14:38:01,.,59.06,22OCT2023:14:45:00,22OCT2023:14:36:16,59.89,59.80,59.79,59.85,.,59.89,0.5420,0.5580,0.6530,0.6530,.,0.3610,0,1,22OCT2023:14:31:37,16.2,22OCT2023:14:37:36,7.7,196,32.6300,2256,2252,2251,13.5,59.97,59.95,61.18,22OCT2023:14:37:30,61.59,22OCT2023:14:44:25,58.98,22OCT2023:14:39:35,58.95,22OCT2023:14:36:15,61.12,61.12,61.13,61.14,22OCT2023:14:44:32,22OCT2023:14:44:31,22OCT2023:14:44:31,22OCT2023:14:44:31,60.52,60.52,22OCT2023:14:44:48,22OCT2023:14:44:47,58.88,58.88,58.88,58.88,22OCT2023:14:31:44,22OCT2023:14:31:43,22OCT2023:14:31:43,22OCT2023:14:31:43,59.2,59.2,22OCT2023:14:36:33,22OCT2023:14:36:32,59.83,59.83,59.83,59.83,59.88,59.88,0.51,0.51,0.51,0.512,0.314,0.314,0.1,36,74.89,101.40
22OCT2023:15:00:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.1,62.48,62.47,61.53,61.61,22OCT2023:14:47:52,22OCT2023:14:47:52,22OCT2023:14:47:51,22OCT2023:14:47:51,.,61.18,22OCT2023:15:00:00,22OCT2023:14:47:59,58.94,58.70,58.51,58.62,22OCT2023:14:56:33,22OCT2023:14:47:15,22OCT2023:14:46:35,22OCT2023:14:46:35,.,59.18,22OCT2023:15:00:00,22OCT2023:14:47:15,59.84,59.73,59.72,59.83,.,59.86,0.5420,0.5500,0.5890,0.5860,.,0.3450,0,1,22OCT2023:14:50:14,16.4,22OCT2023:14:52:14,7.1,206,23.6800,2259,2255,2255,13.5,59.81,59.78,61.92,22OCT2023:14:47:55,61.97,22OCT2023:14:47:55,58.87,22OCT2023:14:47:25,58.75,22OCT2023:14:47:15,61.55,61.55,61.56,61.56,22OCT2023:14:48:01,22OCT2023:14:48:01,22OCT2023:14:48:01,22OCT2023:14:48:01,60.65,60.65,22OCT2023:14:48:15,22OCT2023:14:48:14,58.94,58.94,58.94,58.94,22OCT2023:14:47:21,22OCT2023:14:47:20,22OCT2023:14:47:20,22OCT2023:14:47:20,59.29,59.29,22OCT2023:14:47:28,22OCT2023:14:47:27,59.78,59.78,59.78,59.78,59.86,59.86,0.482,0.482,0.483,0.483,0.287,0.288,0.0,224,74.88,101.40
22OCT2023:15:15:00,15min,Peter Sinks,UCC,270,59.8,60.5,59.2,61.11,61.03,60.69,60.78,22OCT2023:15:04:30,22OCT2023:15:04:15,22OCT2023:15:04:30,22OCT2023:15:12:57,.,60.72,22OCT2023:15:15:00,22OCT2023:15:04:31,59.00,58.97,58.57,58.65,22OCT2023:15:13:23,22OCT2023:15:13:30,22OCT2023:15:05:38,22OCT2023:15:05:38,.,59.41,22OCT2023:15:15:00,22OCT2023:15:03:22,59.83,59.76,59.43,59.52,.,59.92,0.3760,0.3710,0.4490,0.4580,.,0.2310,0,1,22OCT2023:15:10:19,14.7,22OCT2023:15:01:34,8.0,223,23.1400,2264,2259,2260,13.7,59.80,59.77,60.84,22OCT2023:15:04:20,60.84,22OCT2023:15:04:30,59.04,22OCT2023:15:13:30,59.05,22OCT2023:15:13:30,60.53,60.53,60.53,60.53,22OCT2023:15:04:32,22OCT2023:15:04:32,22OCT2023:15:04:31,22OCT2023:15:04:31,60.52,60.52,22OCT2023:15:04:43,22OCT2023:15:04:42,58.94,58.94,58.94,58.94,22OCT2023:15:13:34,22OCT2023:15:13:34,22OCT2023:15:13:33,22OCT2023:15:13:33,59.49,59.49,22OCT2023:15:03:36,22OCT2023:15:03:35,59.64,59.64,59.64,59.64,59.93,59.93,0.337,0.336,0.337,0.337,0.201,0.2,0.0,40,74.88,101.40
22OCT2023:15:30:00,15min,Peter Sinks,UCC,270,59.5,60.5,58.6,61.07,60.97,60.57,60.66,22OCT2023:15:20:07,22OCT2023:15:20:07,22OCT2023:15:20:07,22OCT2023:15:20:10,.,60.55,22OCT2023:15:30:00,22OCT2023:15:20:08,58.28,58.20,58.22,58.28,22OCT2023:15:29:53,22OCT2023:15:29:51,22OCT2023:15:21:27,22OCT2023:15:21:27,.,58.68,22OCT2023:15:30:00,22OCT2023:15:30:00,59.48,59.40,59.16,59.24,.,59.62,0.4540,0.4730,0.5160,0.5320,.,0.3650,0,1,22OCT2023:15:26:55,19.5,22OCT2023:15:21:01,7.2,209,23.9500,2264,2260,2261,13.7,59.40,59.40,60.78,22OCT2023:15:20:10,60.94,22OCT2023:15:20:10,58.37,22OCT2023:15:29:55,58.41,22OCT2023:15:29:55,60.53,60.53,60.53,60.53,22OCT2023:15:20:15,22OCT2023:15:20:15,22OCT2023:15:20:15,22OCT2023:15:20:14,60.41,60.41,22OCT2023:15:20:32,22OCT2023:15:20:31,58.31,58.31,58.31,58.31,22OCT2023:15:29:57,22OCT2023:15:29:57,22OCT2023:15:29:57,22OCT2023:15:29:57,58.88,58.86,22OCT2023:15:30:00,22OCT2023:15:30:00,59.32,59.32,59.32,59.32,59.64,59.64,0.421,0.421,0.421,0.422,0.331,0.332,0.7,401,74.87,101.40
22OCT2023:15:45:00,15min,Peter Sinks,UCC,270,58.7,59.9,57.2,60.29,60.26,60.29,60.38,22OCT2023:15:36:26,22OCT2023:15:36:26,22OCT2023:15:34:59,22OCT2023:15:34:59,.,59.99,22OCT2023:15:45:00,22OCT2023:15:36:29,57.00,56.94,57.05,57.12,22OCT2023:15:44:05,22OCT2023:15:44:04,22OCT2023:15:44:58,22OCT2023:15:44:58,.,57.20,22OCT2023:15:45:00,22OCT2023:15:44:58,58.71,58.63,58.82,58.88,.,58.81,0.8210,0.8050,0.8810,0.8990,.,0.7970,0,1,22OCT2023:15:30:11,11.8,22OCT2023:15:36:10,5.8,183,27.6100,2255,2254,2254,13.6,58.68,58.68,60.06,22OCT2023:15:36:30,60.15,22OCT2023:15:36:30,57.16,22OCT2023:15:44:10,57.13,22OCT2023:15:44:10,60.06,60.06,60.06,60.06,22OCT2023:15:36:32,22OCT2023:15:36:32,22OCT2023:15:36:31,22OCT2023:15:36:31,59.81,59.81,22OCT2023:15:36:46,22OCT2023:15:36:45,57.17,57.17,57.17,57.16,22OCT2023:15:44:17,22OCT2023:15:45:00,22OCT2023:15:45:00,22OCT2023:15:44:12,57.27,57.27,22OCT2023:15:45:00,22OCT2023:15:45:00,58.77,58.77,58.77,58.77,58.84,58.84,0.817,0.818,0.818,0.819,0.764,0.765,0.1,460,74.87,101.40
22OCT2023:16:00:00,15min,Peter Sinks,UCC,270,56.8,57.4,56.4,57.45,57.42,57.95,58.05,22OCT2023:15:59:33,22OCT2023:15:59:33,22OCT2023:16:00:00,22OCT2023:16:00:00,.,57.30,22OCT2023:16:00:00,22OCT2023:15:45:24,56.23,56.20,56.47,56.54,22OCT2023:15:49:54,22OCT2023:15:49:54,22OCT2023:15:55:17,22OCT2023:15:49:56,.,56.30,22OCT2023:16:00:00,22OCT2023:15:55:45,56.86,56.86,56.93,57.00,.,56.82,0.2380,0.2370,0.2360,0.2400,.,0.2160,0,1,22OCT2023:15:46:03,9.2,22OCT2023:15:59:06,5.1,207,18.2800,2249,2249,2249,13.6,57.03,57.07,57.58,22OCT2023:15:59:40,57.58,22OCT2023:15:59:40,56.48,22OCT2023:15:55:20,56.53,22OCT2023:15:55:40,57.54,57.55,57.55,57.55,22OCT2023:16:00:00,22OCT2023:16:00:00,22OCT2023:16:00:00,22OCT2023:16:00:00,57.27,57.27,22OCT2023:15:45:01,22OCT2023:15:45:01,56.43,56.43,56.43,56.43,22OCT2023:15:55:30,22OCT2023:15:55:29,22OCT2023:15:55:29,22OCT2023:15:55:29,56.33,56.33,22OCT2023:15:55:55,22OCT2023:15:55:54,56.91,56.91,56.91,56.91,56.82,56.82,0.214,0.214,0.215,0.215,0.209,0.209,0.0,301,74.88,101.40
22OCT2023:16:15:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.4,58.69,58.65,58.64,58.74,22OCT2023:16:02:32,22OCT2023:16:02:32,22OCT2023:16:14:06,22OCT2023:16:14:06,.,58.39,22OCT2023:16:15:00,22OCT2023:16:11:37,57.41,57.27,57.38,57.45,22OCT2023:16:00:01,22OCT2023:16:06:58,22OCT2023:16:08:19,22OCT2023:16:08:19,.,57.31,22OCT2023:16:15:00,22OCT2023:16:00:01,57.91,57.82,57.91,58.00,.,57.93,0.2820,0.2910,0.2990,0.3070,.,0.2290,0,2,22OCT2023:16:12:10,9.0,22OCT2023:16:12:27,4.1,214,20.7100,2274,2274,2274,13.8,57.84,57.85,58.53,22OCT2023:16:11:30,58.46,22OCT2023:16:11:25,57.36,22OCT2023:16:07:10,57.31,22OCT2023:16:07:10,58.44,58.43,58.44,58.44,22OCT2023:16:11:48,22OCT2023:16:11:48,22OCT2023:16:11:47,22OCT2023:16:11:47,58.33,58.33,22OCT2023:16:11:59,22OCT2023:16:11:58,57.46,57.46,57.46,57.46,22OCT2023:16:08:32,22OCT2023:16:08:32,22OCT2023:16:08:32,22OCT2023:16:07:43,57.25,57.26,22OCT2023:16:00:01,22OCT2023:16:00:01,57.91,57.91,57.91,57.91,57.92,57.92,0.259,0.258,0.258,0.259,0.232,0.231,0.0,31,74.87,101.40
22OCT2023:16:30:00,15min,Peter Sinks,UCC,270,57.1,58.5,55.6,58.98,58.97,58.59,58.68,22OCT2023:16:18:44,22OCT2023:16:18:44,22OCT2023:16:18:45,22OCT2023:16:18:45,.,58.47,22OCT2023:16:30:00,22OCT2023:16:18:46,55.24,55.21,55.36,55.43,22OCT2023:16:30:00,22OCT2023:16:30:00,22OCT2023:16:30:00,22OCT2023:16:30:00,.,55.45,22OCT2023:16:30:00,22OCT2023:16:30:00,57.10,57.06,57.17,57.23,.,57.17,0.7690,0.7260,0.7980,0.8020,.,0.7830,0,2,22OCT2023:16:28:36,11.8,22OCT2023:16:25:06,4.8,199,24.1600,2244,2244,2243,13.4,57.15,57.17,58.68,22OCT2023:16:18:50,58.84,22OCT2023:16:18:45,55.58,22OCT2023:16:30:00,55.65,22OCT2023:16:30:00,58.57,58.56,58.56,58.57,22OCT2023:16:18:53,22OCT2023:16:18:53,22OCT2023:16:18:52,22OCT2023:16:18:52,58.36,58.36,22OCT2023:16:19:10,22OCT2023:16:19:09,55.56,55.55,55.55,55.54,22OCT2023:16:30:00,22OCT2023:16:30:00,22OCT2023:16:30:00,22OCT2023:16:30:00,55.64,55.63,22OCT2023:16:30:00,22OCT2023:16:30:00,57.16,57.16,57.16,57.16,57.21,57.21,0.749,0.749,0.749,0.75,0.758,0.76,91.8,3,74.86,101.40
22OCT2023:16:45:00,15min,Peter Sinks,UCC,270,55.1,56.3,53.8,56.40,56.46,56.40,56.46,22OCT2023:16:31:00,22OCT2023:16:30:59,22OCT2023:16:31:06,22OCT2023:16:31:06,.,56.19,22OCT2023:16:45:00,22OCT2023:16:31:09,53.04,53.02,53.56,53.55,22OCT2023:16:44:59,22OCT2023:16:44:59,22OCT2023:16:45:00,22OCT2023:16:45:00,.,53.54,22OCT2023:16:45:00,22OCT2023:16:45:00,55.10,55.15,55.21,55.26,.,55.07,0.6810,0.6770,0.6390,0.6480,.,0.6160,0,1,22OCT2023:16:34:48,9.0,22OCT2023:16:34:01,4.0,202,19.3300,2177,2177,2177,13.2,55.39,55.44,56.68,22OCT2023:16:31:10,56.71,22OCT2023:16:31:05,53.47,22OCT2023:16:45:00,53.65,22OCT2023:16:45:00,56.4,56.39,56.4,56.4,22OCT2023:16:31:12,22OCT2023:16:31:12,22OCT2023:16:31:12,22OCT2023:16:31:12,56.12,56.12,22OCT2023:16:31:23,22OCT2023:16:31:22,53.7,53.68,53.67,53.66,22OCT2023:16:45:00,22OCT2023:16:45:00,22OCT2023:16:45:00,22OCT2023:16:45:00,53.98,53.96,22OCT2023:16:45:00,22OCT2023:16:45:00,55.2,55.2,55.19,55.19,55.1,55.1,0.625,0.625,0.626,0.627,0.589,0.59,0.0,222,74.87,101.40
22OCT2023:17:00:00,15min,Peter Sinks,UCC,270,52.9,54.4,51.2,55.16,55.18,54.24,54.36,22OCT2023:16:46:30,22OCT2023:16:46:30,22OCT2023:16:46:34,22OCT2023:16:46:34,.,54.35,22OCT2023:17:00:00,22OCT2023:16:46:44,50.35,49.91,51.33,51.42,22OCT2023:16:50:53,22OCT2023:16:50:53,22OCT2023:16:50:56,22OCT2023:16:50:56,.,51.42,22OCT2023:17:00:00,22OCT2023:16:51:08,52.91,52.95,53.03,53.07,.,52.86,0.9390,0.9890,0.6290,0.6270,.,0.6860,0,1,22OCT2023:16:47:55,6.8,22OCT2023:16:52:31,1.6,193,23.5700,2153,2149,2153,13.2,53.14,53.20,55.02,22OCT2023:16:46:35,55.06,22OCT2023:16:46:35,50.43,22OCT2023:16:50:55,50.59,22OCT2023:16:51:00,54.5,54.49,54.5,54.5,22OCT2023:16:46:40,22OCT2023:16:46:40,22OCT2023:16:46:40,22OCT2023:16:46:40,54.23,54.23,22OCT2023:16:46:56,22OCT2023:16:46:55,50.93,50.94,50.94,50.93,22OCT2023:16:51:04,22OCT2023:16:51:04,22OCT2023:16:51:04,22OCT2023:16:51:03,51.52,51.52,22OCT2023:16:51:27,22OCT2023:16:51:26,53,53,53,53,52.9,52.89,0.714,0.713,0.714,0.716,0.641,0.641,0.0,7,74.88,101.40
22OCT2023:17:15:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.4,53.47,53.72,52.55,52.61,22OCT2023:17:06:01,22OCT2023:17:06:01,22OCT2023:17:00:44,22OCT2023:17:00:44,.,52.63,22OCT2023:17:15:00,22OCT2023:17:00:48,48.86,48.86,49.80,49.83,22OCT2023:17:14:56,22OCT2023:17:14:56,22OCT2023:17:15:00,22OCT2023:17:15:00,.,49.08,22OCT2023:17:15:00,22OCT2023:17:15:00,50.58,50.58,50.89,50.94,.,50.56,1.0070,1.0200,0.7280,0.7310,.,0.8660,0,2,22OCT2023:17:10:55,2.0,22OCT2023:17:07:08,0.3,184,15.3200,2144,2132,2146,13.1,50.77,50.83,53.80,22OCT2023:17:06:05,53.44,22OCT2023:17:06:00,49.30,22OCT2023:17:14:35,49.30,22OCT2023:17:15:00,52.74,52.73,52.74,52.74,22OCT2023:17:00:47,22OCT2023:17:00:47,22OCT2023:17:00:47,22OCT2023:17:00:46,52.54,52.54,22OCT2023:17:00:56,22OCT2023:17:00:55,49.43,49.42,49.42,49.42,22OCT2023:17:15:00,22OCT2023:17:15:00,22OCT2023:17:15:00,22OCT2023:17:15:00,49.3,49.29,22OCT2023:17:15:00,22OCT2023:17:15:00,50.77,50.77,50.77,50.77,50.6,50.6,0.829,0.828,0.828,0.829,0.844,0.844,0.0,7,74.89,101.40
22OCT2023:17:30:00,15min,Peter Sinks,UCC,270,48.7,51.4,46.6,52.83,52.90,51.49,51.82,22OCT2023:17:18:14,22OCT2023:17:18:14,22OCT2023:17:18:15,22OCT2023:17:18:15,.,51.33,22OCT2023:17:30:00,22OCT2023:17:18:18,46.06,46.04,46.93,47.05,22OCT2023:17:29:31,22OCT2023:17:29:31,22OCT2023:17:29:33,22OCT2023:17:29:33,.,46.39,22OCT2023:17:30:00,22OCT2023:17:29:34,48.68,48.71,48.91,48.99,.,48.64,1.1780,1.2090,0.9590,0.9610,.,1.0060,0,2,22OCT2023:17:17:55,3.1,22OCT2023:17:18:24,1.0,213,14.7700,2132,2117,2138,13.1,48.88,48.93,52.21,22OCT2023:17:18:15,52.75,22OCT2023:17:18:20,46.08,22OCT2023:17:29:35,46.20,22OCT2023:17:29:40,51.87,51.86,51.87,51.87,22OCT2023:17:18:22,22OCT2023:17:18:22,22OCT2023:17:18:21,22OCT2023:17:18:21,50.85,50.85,22OCT2023:17:18:36,22OCT2023:17:18:35,46.62,46.62,46.62,46.62,22OCT2023:17:29:37,22OCT2023:17:29:36,22OCT2023:17:29:36,22OCT2023:17:29:36,46.55,46.55,22OCT2023:17:29:49,22OCT2023:17:29:48,48.84,48.84,48.84,48.84,48.68,48.68,1.023,1.023,1.024,1.025,0.95,0.953,41.0,20,74.89,101.40
22OCT2023:17:45:00,15min,Peter Sinks,UCC,270,45.2,47.2,43.3,48.01,48.02,47.07,47.16,22OCT2023:17:31:36,22OCT2023:17:31:36,22OCT2023:17:31:39,22OCT2023:17:31:39,.,47.37,22OCT2023:17:45:00,22OCT2023:17:31:37,42.82,42.82,43.49,43.54,22OCT2023:17:41:35,22OCT2023:17:41:34,22OCT2023:17:45:00,22OCT2023:17:45:00,.,43.14,22OCT2023:17:45:00,22OCT2023:17:41:50,45.16,45.17,45.44,45.48,.,45.14,1.2930,1.2980,1.1100,1.1080,.,1.1760,0,1,22OCT2023:17:30:46,1.1,22OCT2023:17:31:56,0.1,183,1.9030,2134,2103,2129,13.0,45.38,45.42,47.52,22OCT2023:17:36:35,47.79,22OCT2023:17:31:45,42.93,22OCT2023:17:41:45,42.94,22OCT2023:17:41:45,47.34,47.34,47.34,47.34,22OCT2023:17:31:42,22OCT2023:17:31:42,22OCT2023:17:31:42,22OCT2023:17:31:42,47.15,47.15,22OCT2023:17:31:52,22OCT2023:17:31:51,43.47,43.48,43.47,43.47,22OCT2023:17:41:57,22OCT2023:17:41:57,22OCT2023:17:41:57,22OCT2023:17:41:56,43.2,43.2,22OCT2023:17:42:11,22OCT2023:17:42:10,45.34,45.34,45.34,45.34,45.2,45.19,1.145,1.145,1.145,1.146,1.155,1.155,0.0,4,74.90,101.50
22OCT2023:18:00:00,15min,Peter Sinks,UCC,270,40.5,43.6,37.7,43.53,43.54,43.46,43.53,22OCT2023:17:46:20,22OCT2023:17:46:20,22OCT2023:17:45:01,22OCT2023:17:45:01,.,43.34,22OCT2023:18:00:00,22OCT2023:17:45:01,36.04,36.00,38.19,38.01,22OCT2023:17:58:46,22OCT2023:17:58:45,22OCT2023:17:58:54,22OCT2023:17:58:52,.,37.69,22OCT2023:18:00:00,22OCT2023:17:59:00,40.46,40.46,41.05,41.11,.,40.50,1.3930,1.3980,1.2390,1.2310,.,1.3310,0,2,22OCT2023:17:54:16,0.4,22OCT2023:17:46:04,0.0,22,0.0240,2135,2086,2127,13.0,40.61,40.69,43.84,22OCT2023:17:45:01,43.63,22OCT2023:17:45:01,36.88,22OCT2023:17:58:55,36.81,22OCT2023:17:58:50,43.55,43.54,43.53,43.53,22OCT2023:17:45:01,22OCT2023:17:45:01,22OCT2023:17:45:01,22OCT2023:17:45:01,43.64,43.63,22OCT2023:17:45:01,22OCT2023:17:45:01,37.5,37.51,37.49,37.48,22OCT2023:17:58:59,22OCT2023:17:58:58,22OCT2023:17:58:58,22OCT2023:17:58:58,37.82,37.82,22OCT2023:17:59:16,22OCT2023:17:59:15,40.81,40.81,40.81,40.81,40.59,40.58,1.279,1.278,1.278,1.278,1.347,1.345,41.5,35,74.91,101.50
22OCT2023:18:15:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.8,39.10,39.03,38.55,38.50,22OCT2023:18:13:28,22OCT2023:18:13:28,22OCT2023:18:00:01,22OCT2023:18:01:27,.,38.27,22OCT2023:18:15:00,22OCT2023:18:01:14,35.09,35.08,36.07,36.05,22OCT2023:18:07:38,22OCT2023:18:07:40,22OCT2023:18:11:44,22OCT2023:18:11:38,.,35.55,22OCT2023:18:15:00,22OCT2023:18:15:00,36.81,36.79,37.16,37.22,.,36.77,0.8550,0.8540,0.7210,0.7130,.,0.7260,0,2,22OCT2023:18:08:45,0.0,22OCT2023:18:00:01,0.0,0,0.0000,2129,2077,2130,13.0,36.93,37.01,39.16,22OCT2023:18:13:35,39.11,22OCT2023:18:13:40,35.01,22OCT2023:18:07:45,35.19,22OCT2023:18:07:45,38.53,38.51,38.5,38.49,22OCT2023:18:00:01,22OCT2023:18:00:01,22OCT2023:18:00:01,22OCT2023:18:00:01,38.5,38.49,22OCT2023:18:00:01,22OCT2023:18:00:01,35.9,35.9,35.9,35.89,22OCT2023:18:07:48,22OCT2023:18:07:48,22OCT2023:18:07:47,22OCT2023:18:07:47,35.65,35.65,22OCT2023:18:08:08,22OCT2023:18:08:07,37.02,37.02,37.01,37.01,36.82,36.82,0.712,0.711,0.711,0.711,0.716,0.714,0.0,4,74.93,101.50
22OCT2023:18:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.1,37.56,37.56,36.45,36.52,22OCT2023:18:22:32,22OCT2023:18:22:32,22OCT2023:18:28:35,22OCT2023:18:22:39,.,36.87,22OCT2023:18:30:00,22OCT2023:18:25:16,32.63,32.53,34.60,34.54,22OCT2023:18:18:55,22OCT2023:18:18:56,22OCT2023:18:20:35,22OCT2023:18:20:35,.,33.71,22OCT2023:18:30:00,22OCT2023:18:19:12,35.79,35.77,35.78,35.85,.,35.66,0.9630,0.9790,0.4900,0.5210,.,0.7870,0,2,22OCT2023:18:18:34,0.9,22OCT2023:18:23:02,0.1,170,11.0400,2135,2075,2135,13.0,35.98,35.96,37.67,22OCT2023:18:28:35,37.62,22OCT2023:18:28:35,33.01,22OCT2023:18:19:05,33.26,22OCT2023:18:19:05,36.81,36.81,36.81,36.82,22OCT2023:18:25:22,22OCT2023:18:25:22,22OCT2023:18:25:22,22OCT2023:18:25:22,36.75,36.75,22OCT2023:18:25:30,22OCT2023:18:25:29,34.23,34.24,34.23,34.23,22OCT2023:18:19:05,22OCT2023:18:19:05,22OCT2023:18:19:05,22OCT2023:18:19:05,33.87,33.87,22OCT2023:18:19:27,22OCT2023:18:19:26,35.8,35.8,35.8,35.8,35.66,35.66,0.68,0.679,0.68,0.681,0.759,0.759,0.0,4,74.94,101.50
22OCT2023:18:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.5,37.38,37.38,36.74,36.86,22OCT2023:18:36:33,22OCT2023:18:36:33,22OCT2023:18:38:23,22OCT2023:18:33:34,.,37.04,22OCT2023:18:45:00,22OCT2023:18:33:36,35.34,35.30,35.79,35.84,22OCT2023:18:30:01,22OCT2023:18:30:01,22OCT2023:18:30:16,22OCT2023:18:30:15,.,35.39,22OCT2023:18:45:00,22OCT2023:18:30:15,36.65,36.63,36.36,36.44,.,36.47,0.4560,0.4640,0.2410,0.2530,.,0.4030,0,2,22OCT2023:18:32:54,0.7,22OCT2023:18:38:25,0.0,322,0.0060,2138,2075,2134,12.9,36.71,36.72,37.49,22OCT2023:18:33:35,37.44,22OCT2023:18:33:35,35.31,22OCT2023:18:30:10,35.38,22OCT2023:18:30:15,37.03,37.03,37.03,37.03,22OCT2023:18:36:44,22OCT2023:18:36:44,22OCT2023:18:36:44,22OCT2023:18:36:43,37,37,22OCT2023:18:33:43,22OCT2023:18:33:42,35.59,35.59,35.59,35.59,22OCT2023:18:30:15,22OCT2023:18:30:15,22OCT2023:18:30:15,22OCT2023:18:30:15,35.45,35.45,22OCT2023:18:30:35,22OCT2023:18:30:34,36.51,36.51,36.51,36.51,36.46,36.46,0.325,0.324,0.325,0.325,0.406,0.405,0.0,6,74.94,101.50
22OCT2023:19:00:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.4,39.79,39.78,38.21,38.36,22OCT2023:18:54:53,22OCT2023:18:54:53,22OCT2023:18:54:56,22OCT2023:18:54:56,.,39.38,22OCT2023:19:00:00,22OCT2023:18:54:53,36.57,36.55,36.27,36.34,22OCT2023:18:45:02,22OCT2023:18:45:02,22OCT2023:18:45:33,22OCT2023:18:45:34,.,36.42,22OCT2023:19:00:00,22OCT2023:18:45:03,37.95,37.95,37.33,37.38,.,37.76,0.7590,0.7650,0.5360,0.5480,.,0.7050,0,2,22OCT2023:18:45:42,2.2,22OCT2023:18:52:47,0.7,188,13.5700,2138,2074,2132,12.9,38.03,38.05,39.87,22OCT2023:18:54:55,39.88,22OCT2023:18:54:55,36.63,22OCT2023:18:45:01,36.64,22OCT2023:18:45:01,38.93,38.93,38.93,38.94,22OCT2023:18:54:56,22OCT2023:18:54:55,22OCT2023:18:54:55,22OCT2023:18:54:55,39.24,39.24,22OCT2023:18:54:59,22OCT2023:18:54:58,36.44,36.44,36.44,36.44,22OCT2023:18:45:01,22OCT2023:18:45:01,22OCT2023:18:45:01,22OCT2023:18:45:01,36.43,36.43,22OCT2023:18:45:17,22OCT2023:18:45:16,37.64,37.64,37.64,37.64,37.74,37.74,0.607,0.606,0.606,0.606,0.715,0.714,0.0,4,74.94,101.50
22OCT2023:19:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.3,37.58,37.57,37.39,37.45,22OCT2023:19:11:20,22OCT2023:19:11:19,22OCT2023:19:00:01,22OCT2023:19:00:01,.,37.40,22OCT2023:19:15:00,22OCT2023:19:00:01,34.77,34.73,35.77,35.80,22OCT2023:19:08:46,22OCT2023:19:08:46,22OCT2023:19:14:41,22OCT2023:19:14:37,.,35.00,22OCT2023:19:15:00,22OCT2023:19:08:50,36.31,36.29,36.40,36.46,.,36.23,0.6180,0.6260,0.3330,0.3370,.,0.5310,0,1,22OCT2023:19:06:28,1.1,22OCT2023:19:02:07,0.1,14,2.5730,2134,2067,2129,12.9,36.43,36.47,37.65,22OCT2023:19:11:20,37.65,22OCT2023:19:11:20,35.01,22OCT2023:19:08:55,35.11,22OCT2023:19:08:55,37.49,37.49,37.49,37.48,22OCT2023:19:00:01,22OCT2023:19:00:01,22OCT2023:19:00:01,22OCT2023:19:00:01,37.54,37.53,22OCT2023:19:00:01,22OCT2023:19:00:01,35.54,35.54,35.54,35.54,22OCT2023:19:08:53,22OCT2023:19:08:53,22OCT2023:19:08:53,22OCT2023:19:08:53,35.1,35.1,22OCT2023:19:09:13,22OCT2023:19:09:12,36.38,36.38,36.38,36.38,36.26,36.26,0.446,0.445,0.445,0.445,0.532,0.531,0.0,7,74.94,101.50
22OCT2023:19:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.5,37.95,37.99,37.05,37.13,22OCT2023:19:26:38,22OCT2023:19:26:38,22OCT2023:19:26:39,22OCT2023:19:26:39,.,37.26,22OCT2023:19:30:00,22OCT2023:19:22:25,34.21,34.14,34.70,34.79,22OCT2023:19:18:14,22OCT2023:19:18:14,22OCT2023:19:18:14,22OCT2023:19:18:14,.,34.40,22OCT2023:19:30:00,22OCT2023:19:18:21,36.20,36.18,36.02,36.10,.,36.04,0.7280,0.7460,0.5360,0.5390,.,0.6190,0,2,22OCT2023:19:16:23,3.1,22OCT2023:19:20:30,1.1,190,75.0900,2132,2064,2128,13.0,36.27,36.28,37.96,22OCT2023:19:22:30,37.94,22OCT2023:19:22:20,34.05,22OCT2023:19:18:20,34.23,22OCT2023:19:18:20,37.24,37.24,37.24,37.24,22OCT2023:19:22:25,22OCT2023:19:22:25,22OCT2023:19:22:25,22OCT2023:19:22:24,37.13,37.13,22OCT2023:19:22:39,22OCT2023:19:22:38,34.51,34.51,34.51,34.51,22OCT2023:19:18:23,22OCT2023:19:18:22,22OCT2023:19:18:22,22OCT2023:19:18:22,34.51,34.51,22OCT2023:19:18:32,22OCT2023:19:18:31,36.12,36.12,36.12,36.12,36.03,36.03,0.599,0.598,0.599,0.599,0.604,0.603,0.0,8,74.94,101.50
22OCT2023:19:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.3,40.13,40.15,39.07,39.20,22OCT2023:19:41:39,22OCT2023:19:41:39,22OCT2023:19:43:13,22OCT2023:19:42:11,.,39.64,22OCT2023:19:45:00,22OCT2023:19:41:51,36.42,36.40,36.30,36.37,22OCT2023:19:30:26,22OCT2023:19:30:26,22OCT2023:19:30:13,22OCT2023:19:30:13,.,36.29,22OCT2023:19:45:00,22OCT2023:19:30:07,38.30,38.33,37.84,37.90,.,38.09,0.9050,0.9390,0.8590,0.8470,.,0.8970,0,2,22OCT2023:19:41:21,2.8,22OCT2023:19:40:34,0.9,185,46.7400,2134,2066,2128,13.0,38.43,38.43,40.30,22OCT2023:19:41:45,40.14,22OCT2023:19:41:45,36.48,22OCT2023:19:30:01,36.50,22OCT2023:19:30:01,39.48,39.48,39.48,39.48,22OCT2023:19:41:53,22OCT2023:19:41:52,22OCT2023:19:41:52,22OCT2023:19:41:52,39.56,39.56,22OCT2023:19:42:06,22OCT2023:19:42:05,36.38,36.38,36.38,36.38,22OCT2023:19:30:01,22OCT2023:19:30:01,22OCT2023:19:30:01,22OCT2023:19:30:01,36.29,36.29,22OCT2023:19:30:12,22OCT2023:19:30:11,38.07,38.08,38.08,38.08,38.05,38.05,0.876,0.875,0.875,0.875,0.918,0.916,0.0,4,74.92,101.50
22OCT2023:20:00:00,15min,Peter Sinks,UCC,270,38.8,41.3,36.8,41.70,41.61,41.59,41.49,22OCT2023:19:47:34,22OCT2023:19:47:33,22OCT2023:19:47:37,22OCT2023:19:47:37,.,41.16,22OCT2023:20:00:00,22OCT2023:19:47:47,36.48,36.46,37.37,37.45,22OCT2023:19:59:55,22OCT2023:19:59:54,22OCT2023:19:55:27,22OCT2023:19:55:27,.,36.53,22OCT2023:20:00:00,22OCT2023:19:59:58,38.88,38.86,38.95,38.99,.,38.78,1.2110,1.2080,1.0120,0.9790,.,1.0260,0,2,22OCT2023:19:49:57,4.6,22OCT2023:19:51:08,1.7,310,85.7000,2133,2061,2123,12.8,39.10,39.06,42.66,22OCT2023:19:47:40,42.51,22OCT2023:19:47:40,36.48,22OCT2023:19:59:35,36.61,22OCT2023:19:59:55,41.51,41.51,41.51,41.51,22OCT2023:19:47:46,22OCT2023:19:47:45,22OCT2023:19:47:45,22OCT2023:19:47:45,41.07,41.07,22OCT2023:19:47:56,22OCT2023:19:47:55,37.06,37.06,37.06,37.05,22OCT2023:20:00:00,22OCT2023:20:00:00,22OCT2023:20:00:00,22OCT2023:20:00:00,36.62,36.62,22OCT2023:20:00:00,22OCT2023:20:00:00,38.94,38.93,38.93,38.93,38.82,38.82,1.056,1.056,1.057,1.058,0.962,0.965,0.0,2,74.91,101.50
22OCT2023:20:15:00,15min,Peter Sinks,UCC,270,34.8,37.6,32.1,38.13,38.12,37.63,37.76,22OCT2023:20:02:04,22OCT2023:20:02:04,22OCT2023:20:02:48,22OCT2023:20:02:48,.,37.58,22OCT2023:20:15:00,22OCT2023:20:02:07,31.76,31.72,32.36,32.32,22OCT2023:20:14:33,22OCT2023:20:14:33,22OCT2023:20:14:45,22OCT2023:20:14:45,.,32.02,22OCT2023:20:15:00,22OCT2023:20:15:00,34.83,34.81,35.08,35.11,.,34.84,1.4620,1.4650,1.3820,1.3900,.,1.3590,0,2,22OCT2023:20:03:24,2.4,22OCT2023:20:11:33,0.8,175,9.5700,2126,2049,2120,13.0,34.97,35.10,38.35,22OCT2023:20:02:50,38.32,22OCT2023:20:02:10,31.91,22OCT2023:20:14:45,32.04,22OCT2023:20:14:55,37.71,37.71,37.71,37.72,22OCT2023:20:02:10,22OCT2023:20:02:09,22OCT2023:20:02:09,22OCT2023:20:02:09,37.48,37.48,22OCT2023:20:02:31,22OCT2023:20:02:30,32.14,32.14,32.14,32.13,22OCT2023:20:14:54,22OCT2023:20:14:54,22OCT2023:20:14:53,22OCT2023:20:14:53,32.13,32.12,22OCT2023:20:15:00,22OCT2023:20:15:00,35,35,35,34.99,34.91,34.91,1.387,1.388,1.388,1.389,1.317,1.319,0.0,16,74.91,101.50
22OCT2023:20:30:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.7,33.74,33.73,33.34,33.45,22OCT2023:20:17:19,22OCT2023:20:17:20,22OCT2023:20:17:20,22OCT2023:20:17:20,.,33.43,22OCT2023:20:30:00,22OCT2023:20:17:23,30.35,30.30,30.91,30.93,22OCT2023:20:28:22,22OCT2023:20:28:22,22OCT2023:20:28:25,22OCT2023:20:28:25,.,30.56,22OCT2023:20:30:00,22OCT2023:20:28:25,31.85,31.82,32.07,32.15,.,31.77,0.9760,0.9810,0.7540,0.7500,.,0.9130,0,2,22OCT2023:20:20:25,2.0,22OCT2023:20:16:22,0.3,165,16.4200,2120,2043,2116,12.8,31.94,32.03,33.85,22OCT2023:20:18:15,33.82,22OCT2023:20:17:25,30.51,22OCT2023:20:28:10,30.74,22OCT2023:20:28:05,33.51,33.51,33.51,33.52,22OCT2023:20:17:26,22OCT2023:20:17:26,22OCT2023:20:17:25,22OCT2023:20:17:25,33.38,33.38,22OCT2023:20:18:29,22OCT2023:20:18:28,30.74,30.74,30.74,30.74,22OCT2023:20:28:26,22OCT2023:20:28:26,22OCT2023:20:28:26,22OCT2023:20:28:26,30.65,30.65,22OCT2023:20:29:14,22OCT2023:20:29:13,31.98,31.98,31.98,31.98,31.79,31.79,0.832,0.832,0.832,0.833,0.899,0.899,0.0,8,74.92,101.50
22OCT2023:20:45:00,15min,Peter Sinks,UCC,270,29.5,31.3,28.2,31.80,31.79,31.06,31.13,22OCT2023:20:30:06,22OCT2023:20:30:06,22OCT2023:20:30:17,22OCT2023:20:30:09,.,31.33,22OCT2023:20:45:00,22OCT2023:20:30:18,27.50,27.43,28.49,28.63,22OCT2023:20:41:22,22OCT2023:20:41:22,22OCT2023:20:44:07,22OCT2023:20:44:07,.,28.01,22OCT2023:20:45:00,22OCT2023:20:41:25,29.55,29.52,29.72,29.77,.,29.48,0.9150,0.9230,0.7310,0.7160,.,0.8800,0,2,22OCT2023:20:41:02,1.8,22OCT2023:20:37:49,0.4,180,11.2100,2115,2044,2111,12.9,29.62,29.70,31.80,22OCT2023:20:30:15,31.86,22OCT2023:20:30:10,27.75,22OCT2023:20:41:20,27.95,22OCT2023:20:41:20,31.37,31.37,31.37,31.37,22OCT2023:20:30:18,22OCT2023:20:30:17,22OCT2023:20:30:17,22OCT2023:20:30:17,31.23,31.23,22OCT2023:20:30:33,22OCT2023:20:30:32,28.31,28.31,28.31,28.31,22OCT2023:20:44:18,22OCT2023:20:44:17,22OCT2023:20:44:17,22OCT2023:20:44:17,28.11,28.11,22OCT2023:20:44:31,22OCT2023:20:44:30,29.66,29.66,29.66,29.66,29.52,29.52,0.817,0.817,0.817,0.817,0.883,0.883,0.0,2,74.92,101.50
22OCT2023:21:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.6,30.12,30.38,29.11,29.15,22OCT2023:20:45:31,22OCT2023:20:45:31,22OCT2023:20:45:39,22OCT2023:20:45:41,.,29.46,22OCT2023:21:00:00,22OCT2023:20:45:41,27.41,27.38,27.81,27.84,22OCT2023:20:57:53,22OCT2023:20:57:53,22OCT2023:20:57:57,22OCT2023:20:57:56,.,27.46,22OCT2023:21:00:00,22OCT2023:20:57:57,28.47,28.45,28.34,28.41,.,28.33,0.4500,0.4680,0.2900,0.2980,.,0.3940,0,1,22OCT2023:20:57:22,1.3,22OCT2023:20:45:33,0.1,188,5.6230,2112,2044,2112,12.9,28.56,28.61,30.24,22OCT2023:20:45:40,30.24,22OCT2023:20:45:40,27.55,22OCT2023:20:57:55,27.64,22OCT2023:20:57:55,29.58,29.58,29.58,29.59,22OCT2023:20:45:43,22OCT2023:20:45:43,22OCT2023:20:45:43,22OCT2023:20:45:43,29.34,29.34,22OCT2023:20:46:00,22OCT2023:20:45:59,27.65,27.65,27.65,27.64,22OCT2023:20:57:59,22OCT2023:20:57:59,22OCT2023:20:57:59,22OCT2023:20:57:59,27.53,27.53,22OCT2023:20:58:14,22OCT2023:20:58:13,28.42,28.42,28.42,28.42,28.34,28.34,0.356,0.356,0.356,0.356,0.385,0.385,0.0,6,74.92,101.50
22OCT2023:21:15:00,15min,Peter Sinks,UCC,270,29.1,30.7,28.0,31.45,31.46,30.18,30.39,22OCT2023:21:15:00,22OCT2023:21:15:00,22OCT2023:21:14:07,22OCT2023:21:14:07,.,30.97,22OCT2023:21:15:00,22OCT2023:21:15:00,27.72,27.46,27.87,27.95,22OCT2023:21:10:02,22OCT2023:21:10:01,22OCT2023:21:10:09,22OCT2023:21:10:10,.,28.02,22OCT2023:21:15:00,22OCT2023:21:10:14,29.18,29.16,28.65,28.75,.,28.96,0.7850,0.8010,0.5800,0.6060,.,0.6750,0,2,22OCT2023:21:13:33,1.8,22OCT2023:21:08:13,0.3,171,44.6300,2111,2041,2110,12.8,29.27,29.26,31.46,22OCT2023:21:15:00,31.42,22OCT2023:21:14:55,27.59,22OCT2023:21:10:10,27.57,22OCT2023:21:10:10,30.64,30.65,30.64,30.64,22OCT2023:21:14:13,22OCT2023:21:14:13,22OCT2023:21:14:13,22OCT2023:21:14:12,30.8,30.81,22OCT2023:21:15:00,22OCT2023:21:15:00,27.82,27.83,27.82,27.82,22OCT2023:21:10:15,22OCT2023:21:10:15,22OCT2023:21:10:14,22OCT2023:21:10:14,28.11,28.11,22OCT2023:21:10:34,22OCT2023:21:10:33,28.92,28.92,28.92,28.92,28.92,28.92,0.66,0.661,0.661,0.662,0.621,0.624,0.0,5,74.92,101.50
22OCT2023:21:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.7,31.41,31.41,30.19,30.25,22OCT2023:21:15:01,22OCT2023:21:15:01,22OCT2023:21:15:54,22OCT2023:21:15:54,.,30.98,22OCT2023:21:30:00,22OCT2023:21:15:01,28.47,28.43,28.66,28.72,22OCT2023:21:24:02,22OCT2023:21:24:02,22OCT2023:21:29:50,22OCT2023:21:29:50,.,28.61,22OCT2023:21:30:00,22OCT2023:21:25:00,29.47,29.45,29.32,29.40,.,29.34,0.5710,0.5800,0.4460,0.4470,.,0.5380,0,2,22OCT2023:21:16:35,2.2,22OCT2023:21:21:29,0.3,350,46.4700,2110,2039,2110,12.9,29.60,29.58,31.46,22OCT2023:21:15:01,31.42,22OCT2023:21:15:01,28.54,22OCT2023:21:24:05,28.62,22OCT2023:21:24:00,30.54,30.54,30.54,30.54,22OCT2023:21:15:03,22OCT2023:21:15:02,22OCT2023:21:15:02,22OCT2023:21:15:02,30.85,30.85,22OCT2023:21:15:08,22OCT2023:21:15:07,28.73,28.74,28.73,28.73,22OCT2023:21:24:09,22OCT2023:21:24:08,22OCT2023:21:24:08,22OCT2023:21:24:08,28.63,28.63,22OCT2023:21:25:14,22OCT2023:21:25:13,29.42,29.42,29.42,29.42,29.37,29.37,0.496,0.495,0.495,0.495,0.563,0.561,0.0,3,74.93,101.50
22OCT2023:21:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.4,29.94,29.96,28.70,28.77,22OCT2023:21:40:55,22OCT2023:21:40:55,22OCT2023:21:30:01,22OCT2023:21:30:03,.,29.39,22OCT2023:21:45:00,22OCT2023:21:41:06,25.78,25.74,26.75,26.70,22OCT2023:21:37:13,22OCT2023:21:37:13,22OCT2023:21:37:17,22OCT2023:21:37:16,.,26.12,22OCT2023:21:45:00,22OCT2023:21:37:16,27.88,27.87,27.67,27.73,.,27.77,0.8640,0.9010,0.4750,0.4840,.,0.6370,0,2,22OCT2023:21:31:48,2.2,22OCT2023:21:38:27,0.3,182,29.0300,2107,2034,2107,12.8,27.98,28.01,30.25,22OCT2023:21:40:55,30.15,22OCT2023:21:40:55,26.22,22OCT2023:21:37:15,26.37,22OCT2023:21:37:15,29.15,29.15,29.15,29.15,22OCT2023:21:40:50,22OCT2023:21:40:50,22OCT2023:21:40:50,22OCT2023:21:40:49,29.29,29.29,22OCT2023:21:41:15,22OCT2023:21:41:14,26.4,26.4,26.4,26.39,22OCT2023:21:37:19,22OCT2023:21:37:19,22OCT2023:21:37:19,22OCT2023:21:37:18,26.39,26.39,22OCT2023:21:37:25,22OCT2023:21:37:24,27.8,27.8,27.8,27.8,27.8,27.79,0.635,0.634,0.635,0.636,0.61,0.608,0.0,8,74.94,101.50
22OCT2023:22:00:00,15min,Peter Sinks,UCC,270,27.2,28.7,25.9,29.59,29.63,28.06,28.10,22OCT2023:21:59:57,22OCT2023:21:59:57,22OCT2023:21:51:47,22OCT2023:21:51:47,.,29.06,22OCT2023:22:00:00,22OCT2023:22:00:00,25.29,25.22,25.99,26.08,22OCT2023:21:47:24,22OCT2023:21:47:25,22OCT2023:21:53:35,22OCT2023:21:53:35,.,25.66,22OCT2023:22:00:00,22OCT2023:21:47:41,27.29,27.28,27.02,27.08,.,27.11,0.9190,0.9440,0.4220,0.4190,.,0.6960,0,2,22OCT2023:21:45:55,2.2,22OCT2023:21:58:53,0.3,189,57.5700,2105,2031,2105,12.9,27.43,27.38,29.79,22OCT2023:21:59:55,29.79,22OCT2023:22:00:00,25.32,22OCT2023:21:52:55,25.50,22OCT2023:21:53:00,28.57,28.57,28.58,28.59,22OCT2023:22:00:00,22OCT2023:22:00:00,22OCT2023:22:00:00,22OCT2023:22:00:00,28.77,28.79,22OCT2023:22:00:00,22OCT2023:22:00:00,25.89,25.9,25.89,25.89,22OCT2023:21:57:50,22OCT2023:21:57:49,22OCT2023:21:57:49,22OCT2023:21:57:49,25.91,25.91,22OCT2023:21:47:51,22OCT2023:21:47:50,27.16,27.16,27.16,27.16,27.09,27.09,0.617,0.617,0.618,0.619,0.619,0.621,0.0,5,74.95,101.50
22OCT2023:22:15:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.1,29.68,29.70,28.36,28.45,22OCT2023:22:02:17,22OCT2023:22:02:17,22OCT2023:22:02:20,22OCT2023:22:02:20,.,29.14,22OCT2023:22:15:00,22OCT2023:22:00:04,25.71,25.63,26.06,26.16,22OCT2023:22:14:20,22OCT2023:22:07:50,22OCT2023:22:07:54,22OCT2023:22:07:54,.,26.16,22OCT2023:22:15:00,22OCT2023:22:07:57,27.49,27.48,27.12,27.20,.,27.34,0.7740,0.7910,0.4210,0.4210,.,0.5770,0,1,22OCT2023:22:00:03,2.4,22OCT2023:22:01:12,0.5,195,41.4800,2104,2028,2104,12.9,27.59,27.58,29.89,22OCT2023:22:00:05,29.84,22OCT2023:22:00:10,25.68,22OCT2023:22:07:50,25.74,22OCT2023:22:07:55,28.76,28.75,28.76,28.77,22OCT2023:22:02:23,22OCT2023:22:02:23,22OCT2023:22:02:23,22OCT2023:22:02:23,29.01,29.01,22OCT2023:22:00:17,22OCT2023:22:00:16,26.02,26.02,26.02,26.02,22OCT2023:22:08:00,22OCT2023:22:08:00,22OCT2023:22:08:00,22OCT2023:22:08:00,26.21,26.21,22OCT2023:22:08:18,22OCT2023:22:08:17,27.33,27.33,27.33,27.33,27.36,27.35,0.544,0.542,0.543,0.545,0.561,0.559,0.0,9,74.94,101.50
22OCT2023:22:30:00,15min,Peter Sinks,UCC,270,27.0,29.0,25.2,29.89,29.98,28.70,28.75,22OCT2023:22:16:27,22OCT2023:22:16:25,22OCT2023:22:16:11,22OCT2023:22:16:11,.,29.15,22OCT2023:22:30:00,22OCT2023:22:16:30,24.92,24.68,25.17,25.25,22OCT2023:22:25:02,22OCT2023:22:25:02,22OCT2023:22:25:06,22OCT2023:22:25:06,.,25.30,22OCT2023:22:30:00,22OCT2023:22:25:10,27.03,27.03,26.78,26.85,.,26.89,0.9430,1.0020,0.6250,0.6210,.,0.7850,0,2,22OCT2023:22:16:49,2.6,22OCT2023:22:16:57,0.4,42,53.4400,2101,2024,2101,12.9,27.16,27.18,30.00,22OCT2023:22:16:30,29.93,22OCT2023:22:16:30,24.69,22OCT2023:22:25:05,24.73,22OCT2023:22:25:10,29.14,29.14,29.14,29.13,22OCT2023:22:16:32,22OCT2023:22:16:32,22OCT2023:22:16:32,22OCT2023:22:16:32,28.92,28.92,22OCT2023:22:16:41,22OCT2023:22:16:40,25.11,25.12,25.12,25.11,22OCT2023:22:25:13,22OCT2023:22:25:13,22OCT2023:22:25:13,22OCT2023:22:25:12,25.37,25.37,22OCT2023:22:25:30,22OCT2023:22:25:29,26.93,26.93,26.93,26.93,26.91,26.91,0.762,0.76,0.761,0.762,0.769,0.769,0.0,7,74.94,101.50
22OCT2023:22:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.5,28.14,28.12,27.34,27.42,22OCT2023:22:43:50,22OCT2023:22:43:50,22OCT2023:22:43:51,22OCT2023:22:43:51,.,27.63,22OCT2023:22:45:00,22OCT2023:22:38:17,25.05,25.00,25.47,25.56,22OCT2023:22:38:43,22OCT2023:22:38:43,22OCT2023:22:32:23,22OCT2023:22:32:23,.,25.49,22OCT2023:22:45:00,22OCT2023:22:32:24,26.71,26.69,26.31,26.40,.,26.55,0.7000,0.7120,0.3810,0.3840,.,0.5380,0,2,22OCT2023:22:40:49,1.8,22OCT2023:22:43:02,0.2,104,40.1000,2100,2022,2100,12.8,26.77,26.75,28.08,22OCT2023:22:43:50,28.00,22OCT2023:22:43:55,25.29,22OCT2023:22:32:05,25.29,22OCT2023:22:32:00,27.62,27.62,27.62,27.62,22OCT2023:22:44:02,22OCT2023:22:44:02,22OCT2023:22:44:02,22OCT2023:22:44:02,27.61,27.61,22OCT2023:22:38:34,22OCT2023:22:38:33,25.5,25.5,25.5,25.5,22OCT2023:22:32:26,22OCT2023:22:32:25,22OCT2023:22:32:25,22OCT2023:22:32:25,25.56,25.56,22OCT2023:22:32:39,22OCT2023:22:32:38,26.53,26.53,26.53,26.53,26.55,26.55,0.509,0.509,0.509,0.51,0.507,0.507,0.0,5,74.93,101.50
22OCT2023:23:00:00,15min,Peter Sinks,UCC,270,26.7,30.1,24.7,31.24,31.26,28.73,28.74,22OCT2023:22:59:54,22OCT2023:22:59:52,22OCT2023:22:59:00,22OCT2023:22:59:55,.,30.65,22OCT2023:23:00:00,22OCT2023:22:59:54,24.36,24.33,24.70,24.80,22OCT2023:22:49:31,22OCT2023:22:49:31,22OCT2023:22:50:14,22OCT2023:22:50:14,.,24.65,22OCT2023:23:00:00,22OCT2023:22:50:15,26.74,26.74,26.42,26.49,.,26.51,1.6630,1.7060,1.0530,1.0340,.,1.4640,0,1,22OCT2023:22:59:28,2.8,22OCT2023:22:55:55,0.9,267,73.3100,2098,2021,2098,12.9,26.86,26.84,31.55,22OCT2023:22:59:55,31.28,22OCT2023:22:59:50,24.42,22OCT2023:22:50:15,24.46,22OCT2023:22:50:15,29.8,29.79,29.8,29.8,22OCT2023:22:59:56,22OCT2023:22:59:55,22OCT2023:22:59:55,22OCT2023:22:59:55,30.46,30.46,22OCT2023:22:59:58,22OCT2023:22:59:57,24.68,24.68,24.68,24.68,22OCT2023:22:50:25,22OCT2023:22:50:24,22OCT2023:22:50:24,22OCT2023:22:50:24,24.69,24.69,22OCT2023:22:50:40,22OCT2023:22:50:39,26.58,26.58,26.58,26.58,26.45,26.45,1.318,1.319,1.32,1.32,1.358,1.364,0.0,9,74.93,101.50
22OCT2023:23:15:00,15min,Peter Sinks,UCC,270,27.5,30.0,26.5,29.58,29.56,28.78,28.88,22OCT2023:23:04:17,22OCT2023:23:04:17,22OCT2023:23:04:16,22OCT2023:23:04:15,.,29.76,22OCT2023:23:15:00,22OCT2023:23:00:01,26.09,26.05,26.59,26.59,22OCT2023:23:00:50,22OCT2023:23:00:50,22OCT2023:23:00:50,22OCT2023:23:00:50,.,26.34,22OCT2023:23:15:00,22OCT2023:23:12:22,27.53,27.49,27.39,27.46,.,27.42,0.8370,0.8530,0.5300,0.5390,.,0.7450,0,1,22OCT2023:23:07:00,2.4,22OCT2023:23:01:50,0.5,48,57.6500,2098,2020,2098,12.8,27.63,27.61,31.55,22OCT2023:23:00:01,30.83,22OCT2023:23:00:01,26.24,22OCT2023:23:00:55,26.42,22OCT2023:23:12:05,29.52,29.48,29.48,29.47,22OCT2023:23:00:01,22OCT2023:23:00:01,22OCT2023:23:00:01,22OCT2023:23:00:01,30.43,30.41,22OCT2023:23:00:01,22OCT2023:23:00:01,26.52,26.53,26.52,26.52,22OCT2023:23:00:55,22OCT2023:23:00:55,22OCT2023:23:00:55,22OCT2023:23:00:55,26.42,26.42,22OCT2023:23:12:34,22OCT2023:23:12:33,27.48,27.48,27.48,27.48,27.46,27.46,0.674,0.672,0.673,0.673,0.814,0.808,0.0,8,74.93,101.50
22OCT2023:23:30:00,15min,Peter Sinks,UCC,270,31.8,45.7,27.9,46.45,46.32,48.96,48.91,22OCT2023:23:29:23,22OCT2023:23:29:23,22OCT2023:23:30:00,22OCT2023:23:30:00,.,44.79,22OCT2023:23:30:00,22OCT2023:23:29:45,28.20,28.22,27.93,28.12,22OCT2023:23:20:11,22OCT2023:23:19:53,22OCT2023:23:15:01,22OCT2023:23:15:01,.,28.00,22OCT2023:23:30:00,22OCT2023:23:15:01,31.98,31.96,32.03,32.09,.,31.45,5.2680,5.2620,5.8260,5.7850,.,4.7770,0,2,22OCT2023:23:19:25,15.6,22OCT2023:23:29:56,3.1,324,91.3000,2102,2023,2101,12.8,32.06,31.99,46.76,22OCT2023:23:29:25,46.51,22OCT2023:23:29:30,27.84,22OCT2023:23:15:01,27.95,22OCT2023:23:15:01,46.73,46.73,46.74,46.75,22OCT2023:23:29:55,22OCT2023:23:29:55,22OCT2023:23:30:00,22OCT2023:23:30:00,44.73,44.73,22OCT2023:23:29:54,22OCT2023:23:29:53,27.7,27.72,27.73,27.74,22OCT2023:23:15:01,22OCT2023:23:15:01,22OCT2023:23:15:01,22OCT2023:23:15:01,28,28,22OCT2023:23:15:10,22OCT2023:23:15:09,31.85,31.86,31.86,31.87,31.16,31.18,5.348,5.352,5.359,5.365,4.444,4.465,0.0,4,74.94,101.50
22OCT2023:23:45:00,15min,Peter Sinks,UCC,270,46.6,48.2,44.1,48.44,48.38,49.24,49.23,22OCT2023:23:35:02,22OCT2023:23:35:49,22OCT2023:23:30:15,22OCT2023:23:30:15,.,47.99,22OCT2023:23:45:00,22OCT2023:23:35:49,43.56,43.59,43.71,43.75,22OCT2023:23:44:27,22OCT2023:23:44:27,22OCT2023:23:44:27,22OCT2023:23:44:27,.,44.02,22OCT2023:23:45:00,22OCT2023:23:44:28,46.66,46.62,47.04,47.08,.,46.43,1.3090,1.2830,1.6250,1.6150,.,1.2120,0,2,22OCT2023:23:43:46,24.1,22OCT2023:23:41:05,11.8,205,16.1700,2134,2059,2107,12.8,46.77,46.73,48.43,22OCT2023:23:35:50,48.34,22OCT2023:23:35:50,44.22,22OCT2023:23:44:35,44.29,22OCT2023:23:44:25,48.5,48.5,48.5,48.5,22OCT2023:23:34:12,22OCT2023:23:34:12,22OCT2023:23:34:12,22OCT2023:23:34:11,47.91,47.91,22OCT2023:23:36:08,22OCT2023:23:36:07,43.98,43.98,43.98,43.98,22OCT2023:23:44:36,22OCT2023:23:44:36,22OCT2023:23:44:36,22OCT2023:23:44:36,44.18,44.18,22OCT2023:23:44:51,22OCT2023:23:44:50,46.87,46.87,46.87,46.87,46.43,46.43,1.403,1.404,1.404,1.404,1.196,1.197,0.0,36,74.97,101.50
23OCT2023:00:00:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.8,44.55,44.53,44.70,44.75,22OCT2023:23:46:27,22OCT2023:23:46:27,22OCT2023:23:46:23,22OCT2023:23:46:23,.,44.31,23OCT2023:00:00:00,22OCT2023:23:45:01,42.41,42.42,42.68,42.71,22OCT2023:23:58:05,22OCT2023:23:58:05,22OCT2023:23:58:06,22OCT2023:23:58:06,.,42.71,23OCT2023:00:00:00,22OCT2023:23:58:15,43.73,43.75,43.84,43.90,.,43.63,0.3770,0.3670,0.3870,0.3840,.,0.3180,0,2,22OCT2023:23:54:32,20.8,22OCT2023:23:47:45,9.0,199,18.2800,2115,2045,2085,12.8,43.98,44.02,44.74,22OCT2023:23:45:01,44.83,22OCT2023:23:45:01,42.62,22OCT2023:23:58:20,42.67,22OCT2023:23:58:20,44.59,44.59,44.58,44.58,22OCT2023:23:45:01,22OCT2023:23:45:01,22OCT2023:23:45:01,22OCT2023:23:45:01,44.29,44.29,22OCT2023:23:45:08,22OCT2023:23:45:07,42.72,42.72,42.72,42.71,22OCT2023:23:58:18,22OCT2023:23:58:17,22OCT2023:23:58:17,22OCT2023:23:58:17,42.86,42.86,22OCT2023:23:58:34,22OCT2023:23:58:33,43.81,43.81,43.81,43.81,43.65,43.65,0.352,0.352,0.352,0.352,0.316,0.316,0.0,30,74.99,101.50
23OCT2023:00:15:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.7,43.81,43.80,43.68,43.78,23OCT2023:00:00:30,23OCT2023:00:00:29,23OCT2023:00:00:31,23OCT2023:00:00:30,.,43.41,23OCT2023:00:15:00,23OCT2023:00:00:32,41.46,41.56,41.59,41.65,23OCT2023:00:12:44,23OCT2023:00:12:43,23OCT2023:00:12:45,23OCT2023:00:12:44,.,41.57,23OCT2023:00:15:00,23OCT2023:00:12:44,42.46,42.51,42.50,42.58,.,42.37,0.4960,0.4820,0.5010,0.5070,.,0.4730,0,2,23OCT2023:00:04:40,12.3,23OCT2023:00:00:19,5.4,216,22.8300,2104,2039,2076,12.8,42.77,42.80,44.24,23OCT2023:00:00:01,44.20,23OCT2023:00:00:01,41.86,23OCT2023:00:12:50,41.90,23OCT2023:00:12:50,43.76,43.74,43.73,43.72,23OCT2023:00:00:01,23OCT2023:00:00:01,23OCT2023:00:00:01,23OCT2023:00:00:01,43.56,43.56,23OCT2023:00:00:01,23OCT2023:00:00:01,41.67,41.67,41.67,41.67,23OCT2023:00:12:50,23OCT2023:00:12:50,23OCT2023:00:12:50,23OCT2023:00:12:50,41.68,41.68,23OCT2023:00:12:52,23OCT2023:00:12:51,42.53,42.53,42.52,42.52,42.4,42.4,0.488,0.488,0.488,0.488,0.486,0.485,0.0,52,74.98,101.50
23OCT2023:00:30:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.7,42.71,42.77,42.75,42.79,23OCT2023:00:22:05,23OCT2023:00:17:37,23OCT2023:00:22:04,23OCT2023:00:22:04,.,42.43,23OCT2023:00:30:00,23OCT2023:00:22:05,40.60,40.58,40.63,40.68,23OCT2023:00:29:39,23OCT2023:00:29:39,23OCT2023:00:29:42,23OCT2023:00:29:39,.,40.62,23OCT2023:00:30:00,23OCT2023:00:29:42,41.79,41.81,41.86,41.92,.,41.67,0.5130,0.5280,0.5380,0.5330,.,0.4550,0,2,23OCT2023:00:21:21,12.3,23OCT2023:00:27:58,5.1,296,39.9400,2107,2038,2075,12.8,42.09,42.11,43.14,23OCT2023:00:18:15,43.12,23OCT2023:00:22:05,40.71,23OCT2023:00:29:45,40.77,23OCT2023:00:29:45,42.69,42.69,42.69,42.69,23OCT2023:00:21:47,23OCT2023:00:21:47,23OCT2023:00:21:47,23OCT2023:00:21:47,42.37,42.37,23OCT2023:00:22:15,23OCT2023:00:22:14,40.68,40.68,40.68,40.68,23OCT2023:00:29:44,23OCT2023:00:29:44,23OCT2023:00:29:44,23OCT2023:00:29:43,40.68,40.68,23OCT2023:00:29:52,23OCT2023:00:29:51,41.85,41.85,41.85,41.85,41.69,41.69,0.515,0.515,0.515,0.515,0.433,0.434,0.0,34,74.93,101.50
23OCT2023:00:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.8,43.49,43.57,43.51,43.52,23OCT2023:00:40:59,23OCT2023:00:40:59,23OCT2023:00:41:05,23OCT2023:00:41:05,.,42.85,23OCT2023:00:45:00,23OCT2023:00:41:09,40.74,40.73,40.88,40.93,23OCT2023:00:31:27,23OCT2023:00:31:27,23OCT2023:00:31:27,23OCT2023:00:31:27,.,40.77,23OCT2023:00:45:00,23OCT2023:00:31:28,41.83,41.81,41.96,42.00,.,41.68,0.6120,0.6170,0.6320,0.6230,.,0.5650,0,2,23OCT2023:00:41:24,9.4,23OCT2023:00:32:08,5.2,310,12.0600,2103,2035,2074,12.6,42.09,42.08,43.72,23OCT2023:00:41:05,43.70,23OCT2023:00:41:00,41.00,23OCT2023:00:31:10,41.02,23OCT2023:00:31:30,43.4,43.4,43.4,43.4,23OCT2023:00:41:12,23OCT2023:00:41:11,23OCT2023:00:41:11,23OCT2023:00:41:11,42.75,42.75,23OCT2023:00:41:30,23OCT2023:00:41:29,40.9,40.9,40.9,40.9,23OCT2023:00:31:34,23OCT2023:00:31:33,23OCT2023:00:31:33,23OCT2023:00:31:33,40.72,40.73,23OCT2023:00:30:01,23OCT2023:00:30:01,41.9,41.9,41.9,41.9,41.67,41.67,0.611,0.611,0.611,0.611,0.568,0.567,3.1,458,74.88,101.40
23OCT2023:01:00:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.8,41.59,41.55,41.60,41.66,23OCT2023:00:45:34,23OCT2023:00:45:34,23OCT2023:00:45:38,23OCT2023:00:45:38,.,41.41,23OCT2023:01:00:00,23OCT2023:00:45:06,38.49,38.46,38.84,38.89,23OCT2023:00:56:57,23OCT2023:00:56:57,23OCT2023:00:57:54,23OCT2023:00:57:54,.,38.65,23OCT2023:01:00:00,23OCT2023:00:57:52,39.69,39.69,39.71,39.77,.,39.64,0.7250,0.7160,0.7240,0.7270,.,0.7270,0,1,23OCT2023:00:57:26,6.1,23OCT2023:00:45:55,2.5,347,54.2900,2101,2029,2070,12.8,39.85,39.86,41.72,23OCT2023:00:45:40,41.70,23OCT2023:00:45:40,38.73,23OCT2023:00:57:00,38.79,23OCT2023:00:57:25,41.53,41.53,41.53,41.53,23OCT2023:00:45:43,23OCT2023:00:45:43,23OCT2023:00:45:43,23OCT2023:00:45:43,41.37,41.37,23OCT2023:00:45:01,23OCT2023:00:45:01,38.81,38.81,38.81,38.81,23OCT2023:00:57:29,23OCT2023:00:57:29,23OCT2023:00:57:29,23OCT2023:00:57:28,38.74,38.74,23OCT2023:00:57:40,23OCT2023:00:57:39,39.74,39.74,39.74,39.74,39.69,39.69,0.73,0.73,0.73,0.729,0.747,0.745,6.2,407,74.86,101.40
23OCT2023:01:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.7,39.57,39.81,39.35,39.41,23OCT2023:01:07:21,23OCT2023:01:07:21,23OCT2023:01:08:22,23OCT2023:01:07:30,.,39.23,23OCT2023:01:15:00,23OCT2023:01:07:29,37.44,37.42,37.71,37.76,23OCT2023:01:14:35,23OCT2023:01:14:35,23OCT2023:01:14:36,23OCT2023:01:14:36,.,37.57,23OCT2023:01:15:00,23OCT2023:01:14:36,38.48,38.51,38.55,38.60,.,38.39,0.4520,0.4940,0.3290,0.3340,.,0.3650,0,2,23OCT2023:01:01:38,3.3,23OCT2023:01:07:34,1.0,174,38.6900,2098,2026,2072,12.8,38.66,38.69,40.10,23OCT2023:01:07:30,40.01,23OCT2023:01:07:30,37.62,23OCT2023:01:14:40,37.65,23OCT2023:01:14:40,39.48,39.48,39.48,39.48,23OCT2023:01:07:34,23OCT2023:01:07:34,23OCT2023:01:07:34,23OCT2023:01:07:34,39.18,39.18,23OCT2023:01:07:49,23OCT2023:01:07:48,37.71,37.72,37.71,37.71,23OCT2023:01:14:14,23OCT2023:01:14:14,23OCT2023:01:14:13,23OCT2023:01:14:13,37.64,37.64,23OCT2023:01:14:48,23OCT2023:01:14:47,38.54,38.54,38.54,38.54,38.4,38.4,0.37,0.37,0.37,0.371,0.342,0.343,3.1,314,74.87,101.40
23OCT2023:01:30:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.4,38.10,38.09,37.91,37.97,23OCT2023:01:16:27,23OCT2023:01:16:27,23OCT2023:01:15:29,23OCT2023:01:15:29,.,37.89,23OCT2023:01:30:00,23OCT2023:01:17:04,35.10,35.09,35.83,35.89,23OCT2023:01:27:17,23OCT2023:01:27:18,23OCT2023:01:26:43,23OCT2023:01:28:36,.,35.20,23OCT2023:01:30:00,23OCT2023:01:27:18,36.79,36.79,36.85,36.92,.,36.71,0.8350,0.8390,0.6830,0.6750,.,0.7830,0,2,23OCT2023:01:15:38,2.0,23OCT2023:01:29:12,0.4,178,24.1400,2097,2021,2071,12.8,36.93,36.95,38.32,23OCT2023:01:17:05,38.26,23OCT2023:01:17:05,35.17,23OCT2023:01:27:10,35.29,23OCT2023:01:27:15,37.99,37.99,37.99,37.99,23OCT2023:01:16:33,23OCT2023:01:16:32,23OCT2023:01:16:32,23OCT2023:01:16:32,37.87,37.87,23OCT2023:01:17:17,23OCT2023:01:17:16,35.55,35.55,35.55,35.55,23OCT2023:01:26:54,23OCT2023:01:26:54,23OCT2023:01:26:53,23OCT2023:01:26:53,35.27,35.27,23OCT2023:01:27:30,23OCT2023:01:27:29,36.85,36.85,36.85,36.85,36.72,36.72,0.741,0.74,0.74,0.74,0.784,0.783,2.9,8,74.87,101.40
23OCT2023:01:45:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.1,37.98,37.99,36.83,36.98,23OCT2023:01:32:52,23OCT2023:01:32:52,23OCT2023:01:33:06,23OCT2023:01:33:06,.,37.17,23OCT2023:01:45:00,23OCT2023:01:33:05,33.53,33.50,34.69,34.65,23OCT2023:01:40:28,23OCT2023:01:40:28,23OCT2023:01:42:31,23OCT2023:01:42:30,.,34.01,23OCT2023:01:45:00,23OCT2023:01:41:31,35.86,35.86,35.70,35.76,.,35.76,1.0400,1.0510,0.6260,0.6480,.,0.8810,0,2,23OCT2023:01:39:37,1.8,23OCT2023:01:44:59,0.3,157,23.2600,2097,2018,2074,12.7,35.97,36.01,37.71,23OCT2023:01:33:10,37.54,23OCT2023:01:33:10,33.60,23OCT2023:01:40:30,33.71,23OCT2023:01:40:30,37.27,37.26,37.27,37.27,23OCT2023:01:33:06,23OCT2023:01:33:05,23OCT2023:01:33:05,23OCT2023:01:33:05,37.06,37.06,23OCT2023:01:33:21,23OCT2023:01:33:20,34.22,34.22,34.22,34.21,23OCT2023:01:40:36,23OCT2023:01:40:35,23OCT2023:01:40:35,23OCT2023:01:40:35,34.07,34.07,23OCT2023:01:41:50,23OCT2023:01:41:49,35.81,35.81,35.81,35.81,35.8,35.8,0.797,0.797,0.798,0.799,0.849,0.85,2.8,5,74.88,101.40
23OCT2023:02:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.5,35.97,35.99,35.08,35.15,23OCT2023:01:55:53,23OCT2023:01:55:53,23OCT2023:01:56:01,23OCT2023:01:47:51,.,35.27,23OCT2023:02:00:00,23OCT2023:01:55:06,33.25,33.22,33.81,33.80,23OCT2023:01:57:36,23OCT2023:01:57:36,23OCT2023:01:51:05,23OCT2023:01:51:05,.,33.37,23OCT2023:02:00:00,23OCT2023:01:57:39,34.34,34.32,34.32,34.38,.,34.23,0.6300,0.6350,0.3550,0.3650,.,0.5270,0,1,23OCT2023:01:46:36,2.0,23OCT2023:01:45:05,0.6,166,23.5800,2094,2014,2076,12.8,34.44,34.44,35.92,23OCT2023:01:48:00,35.91,23OCT2023:01:47:55,33.31,23OCT2023:01:57:35,33.31,23OCT2023:01:57:40,35.3,35.3,35.3,35.3,23OCT2023:01:56:04,23OCT2023:01:56:04,23OCT2023:01:56:04,23OCT2023:01:56:04,35.19,35.19,23OCT2023:01:55:28,23OCT2023:01:55:27,33.61,33.61,33.61,33.61,23OCT2023:01:57:42,23OCT2023:01:57:42,23OCT2023:01:57:41,23OCT2023:01:57:41,33.4,33.4,23OCT2023:01:58:02,23OCT2023:01:58:01,34.35,34.35,34.35,34.35,34.24,34.24,0.472,0.472,0.472,0.473,0.51,0.51,2.7,7,74.88,101.40
23OCT2023:02:15:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.1,35.28,35.29,34.49,34.55,23OCT2023:02:01:51,23OCT2023:02:01:51,23OCT2023:02:02:28,23OCT2023:02:02:28,.,34.92,23OCT2023:02:15:00,23OCT2023:02:01:51,31.85,31.82,32.23,32.23,23OCT2023:02:06:53,23OCT2023:02:06:53,23OCT2023:02:13:27,23OCT2023:02:13:23,.,31.99,23OCT2023:02:15:00,23OCT2023:02:07:05,33.31,33.30,33.22,33.25,.,33.20,0.8260,0.8290,0.6600,0.6650,.,0.7610,0,2,23OCT2023:02:00:35,2.2,23OCT2023:02:14:48,0.3,171,31.4400,2091,2012,2077,12.8,33.48,33.47,35.42,23OCT2023:02:02:20,35.38,23OCT2023:02:02:25,32.00,23OCT2023:02:07:00,32.02,23OCT2023:02:07:05,34.81,34.81,34.81,34.81,23OCT2023:02:01:52,23OCT2023:02:01:52,23OCT2023:02:01:52,23OCT2023:02:01:52,34.85,34.85,23OCT2023:02:02:11,23OCT2023:02:02:10,32.13,32.13,32.13,32.13,23OCT2023:02:13:32,23OCT2023:02:13:32,23OCT2023:02:13:32,23OCT2023:02:13:32,32.06,32.06,23OCT2023:02:07:17,23OCT2023:02:07:16,33.28,33.28,33.28,33.28,33.22,33.22,0.728,0.728,0.728,0.728,0.754,0.754,6.8,364,74.88,101.40
23OCT2023:02:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.3,33.88,34.16,33.05,33.04,23OCT2023:02:16:35,23OCT2023:02:16:35,23OCT2023:02:16:36,23OCT2023:02:16:38,.,33.06,23OCT2023:02:30:00,23OCT2023:02:15:29,31.18,31.16,31.36,31.39,23OCT2023:02:23:17,23OCT2023:02:23:17,23OCT2023:02:24:15,23OCT2023:02:24:15,.,31.21,23OCT2023:02:30:00,23OCT2023:02:23:25,32.06,32.08,32.06,32.08,.,31.95,0.5350,0.5560,0.4170,0.4250,.,0.4850,0,1,23OCT2023:02:27:24,2.4,23OCT2023:02:21:45,1.1,199,62.5000,2088,2007,2079,12.8,32.19,32.22,33.46,23OCT2023:02:15:25,33.62,23OCT2023:02:15:30,31.24,23OCT2023:02:23:15,31.28,23OCT2023:02:23:20,33.19,33.19,33.19,33.2,23OCT2023:02:16:46,23OCT2023:02:16:45,23OCT2023:02:16:45,23OCT2023:02:16:45,32.91,32.91,23OCT2023:02:15:47,23OCT2023:02:15:46,31.33,31.33,31.33,31.33,23OCT2023:02:24:16,23OCT2023:02:24:16,23OCT2023:02:24:16,23OCT2023:02:24:16,31.21,31.21,23OCT2023:02:23:48,23OCT2023:02:23:47,32.08,32.08,32.08,32.08,31.97,31.97,0.469,0.469,0.469,0.469,0.484,0.483,6.0,312,74.88,101.40
23OCT2023:02:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.6,33.07,33.05,32.59,32.66,23OCT2023:02:32:02,23OCT2023:02:32:02,23OCT2023:02:32:05,23OCT2023:02:32:04,.,32.65,23OCT2023:02:45:00,23OCT2023:02:32:04,30.35,30.31,30.87,30.85,23OCT2023:02:39:10,23OCT2023:02:39:10,23OCT2023:02:39:13,23OCT2023:02:39:11,.,30.53,23OCT2023:02:45:00,23OCT2023:02:39:13,31.68,31.66,31.61,31.60,.,31.54,0.6090,0.6150,0.3910,0.3990,.,0.5300,0,2,23OCT2023:02:30:14,2.0,23OCT2023:02:31:14,0.3,166,22.1300,2087,2007,2079,12.7,31.76,31.77,33.06,23OCT2023:02:32:10,32.97,23OCT2023:02:32:05,30.49,23OCT2023:02:39:10,30.56,23OCT2023:02:39:15,32.76,32.76,32.76,32.77,23OCT2023:02:32:07,23OCT2023:02:32:07,23OCT2023:02:32:07,23OCT2023:02:32:07,32.48,32.48,23OCT2023:02:32:17,23OCT2023:02:32:16,30.66,30.66,30.66,30.66,23OCT2023:02:39:18,23OCT2023:02:39:18,23OCT2023:02:39:17,23OCT2023:02:39:17,30.55,30.55,23OCT2023:02:41:07,23OCT2023:02:41:06,31.64,31.64,31.64,31.64,31.54,31.54,0.481,0.48,0.481,0.481,0.515,0.515,5.9,6,74.88,101.40
23OCT2023:03:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.6,33.39,33.41,32.87,32.78,23OCT2023:02:58:55,23OCT2023:02:58:55,23OCT2023:02:54:32,23OCT2023:02:54:31,.,32.57,23OCT2023:03:00:00,23OCT2023:02:54:19,30.33,30.29,30.75,30.72,23OCT2023:02:47:41,23OCT2023:02:47:41,23OCT2023:02:49:00,23OCT2023:02:48:49,.,30.47,23OCT2023:03:00:00,23OCT2023:02:49:01,31.78,31.81,31.73,31.67,.,31.64,0.6760,0.7200,0.5510,0.5340,.,0.5830,0,2,23OCT2023:02:59:34,3.3,23OCT2023:02:54:04,1.3,199,49.6800,2085,2007,2079,12.7,31.98,31.96,33.24,23OCT2023:02:54:20,33.22,23OCT2023:02:54:20,30.42,23OCT2023:02:47:55,30.42,23OCT2023:02:47:50,32.82,32.81,32.82,32.82,23OCT2023:02:54:28,23OCT2023:02:54:27,23OCT2023:02:54:27,23OCT2023:02:54:27,32.5,32.5,23OCT2023:02:54:44,23OCT2023:02:54:43,30.62,30.62,30.62,30.62,23OCT2023:02:49:00,23OCT2023:02:49:00,23OCT2023:02:49:00,23OCT2023:02:49:00,30.5,30.5,23OCT2023:02:49:14,23OCT2023:02:49:13,31.75,31.75,31.75,31.75,31.64,31.64,0.575,0.574,0.575,0.576,0.559,0.559,5.9,10,74.88,101.40
23OCT2023:03:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.0,32.13,32.12,31.56,31.52,23OCT2023:03:01:26,23OCT2023:03:01:26,23OCT2023:03:01:27,23OCT2023:03:01:27,.,31.77,23OCT2023:03:15:00,23OCT2023:03:02:59,29.64,29.61,29.98,29.85,23OCT2023:03:14:57,23OCT2023:03:14:57,23OCT2023:03:14:59,23OCT2023:03:14:59,.,29.78,23OCT2023:03:15:00,23OCT2023:03:14:59,30.77,30.77,30.75,30.67,.,30.66,0.4630,0.4790,0.3230,0.3300,.,0.3970,0,2,23OCT2023:03:03:44,1.8,23OCT2023:03:00:12,0.5,199,33.0800,2082,2005,2077,12.7,30.94,30.92,32.11,23OCT2023:03:02:55,32.00,23OCT2023:03:03:00,29.95,23OCT2023:03:15:00,30.06,23OCT2023:03:10:05,31.69,31.69,31.69,31.69,23OCT2023:03:03:02,23OCT2023:03:03:02,23OCT2023:03:03:02,23OCT2023:03:03:02,31.62,31.62,23OCT2023:03:03:09,23OCT2023:03:03:08,29.94,29.94,29.93,29.93,23OCT2023:03:15:00,23OCT2023:03:15:00,23OCT2023:03:15:00,23OCT2023:03:15:00,30.12,30.1,23OCT2023:03:15:00,23OCT2023:03:15:00,30.75,30.75,30.75,30.75,30.68,30.68,0.369,0.369,0.369,0.37,0.373,0.373,6.0,5,74.88,101.40
23OCT2023:03:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.8,31.37,31.36,30.48,30.43,23OCT2023:03:18:19,23OCT2023:03:18:19,23OCT2023:03:19:14,23OCT2023:03:19:14,.,30.98,23OCT2023:03:30:00,23OCT2023:03:18:20,28.52,28.46,28.96,28.79,23OCT2023:03:27:13,23OCT2023:03:27:13,23OCT2023:03:27:17,23OCT2023:03:27:16,.,28.71,23OCT2023:03:30:00,23OCT2023:03:27:25,29.95,29.95,29.92,29.82,.,29.82,0.4960,0.5160,0.3300,0.3380,.,0.4180,0,2,23OCT2023:03:25:28,1.8,23OCT2023:03:22:33,0.4,185,16.3500,2079,2002,2077,12.7,30.04,30.06,31.14,23OCT2023:03:18:20,31.30,23OCT2023:03:18:15,28.72,23OCT2023:03:27:35,28.76,23OCT2023:03:27:30,30.76,30.76,30.76,30.77,23OCT2023:03:18:22,23OCT2023:03:18:22,23OCT2023:03:18:22,23OCT2023:03:18:22,30.8,30.8,23OCT2023:03:18:32,23OCT2023:03:18:31,28.77,28.77,28.77,28.77,23OCT2023:03:27:26,23OCT2023:03:27:26,23OCT2023:03:27:26,23OCT2023:03:27:26,28.75,28.75,23OCT2023:03:27:45,23OCT2023:03:27:44,29.91,29.91,29.91,29.91,29.82,29.82,0.392,0.392,0.392,0.393,0.401,0.401,0.5,17,74.88,101.40
23OCT2023:03:45:00,15min,Peter Sinks,UCC,270,29.3,30.3,27.5,30.55,30.54,30.24,30.18,23OCT2023:03:40:28,23OCT2023:03:40:28,23OCT2023:03:40:49,23OCT2023:03:40:48,.,30.29,23OCT2023:03:45:00,23OCT2023:03:31:38,26.67,26.60,28.39,28.38,23OCT2023:03:41:44,23OCT2023:03:41:44,23OCT2023:03:42:06,23OCT2023:03:42:10,.,27.11,23OCT2023:03:45:00,23OCT2023:03:41:56,29.36,29.35,29.35,29.25,.,29.22,0.8410,0.8530,0.4250,0.4300,.,0.6980,0,2,23OCT2023:03:41:07,1.8,23OCT2023:03:44:57,0.1,191,3.8430,2077,2000,2077,12.7,29.48,29.46,30.67,23OCT2023:03:40:40,30.63,23OCT2023:03:40:40,26.33,23OCT2023:03:41:45,26.67,23OCT2023:03:41:50,30.35,30.35,30.35,30.35,23OCT2023:03:40:41,23OCT2023:03:40:41,23OCT2023:03:40:41,23OCT2023:03:40:41,30.27,30.27,23OCT2023:03:40:53,23OCT2023:03:40:52,27.75,27.76,27.75,27.74,23OCT2023:03:42:03,23OCT2023:03:42:03,23OCT2023:03:42:02,23OCT2023:03:42:02,27.23,27.23,23OCT2023:03:42:12,23OCT2023:03:42:11,29.33,29.33,29.33,29.33,29.24,29.24,0.585,0.584,0.585,0.586,0.665,0.665,3.2,243,74.88,101.40
23OCT2023:04:00:00,15min,Peter Sinks,UCC,270,27.9,30.1,26.6,30.74,30.73,29.88,29.87,23OCT2023:03:47:28,23OCT2023:03:47:28,23OCT2023:03:47:52,23OCT2023:03:47:29,.,30.09,23OCT2023:04:00:00,23OCT2023:03:47:40,26.42,26.33,26.74,26.68,23OCT2023:03:57:32,23OCT2023:03:57:31,23OCT2023:03:57:30,23OCT2023:03:57:30,.,26.56,23OCT2023:04:00:00,23OCT2023:03:57:40,27.96,27.93,28.12,28.03,.,27.86,0.8250,0.8400,0.6710,0.6710,.,0.7160,0,2,23OCT2023:03:55:52,1.5,23OCT2023:03:45:02,0.4,138,41.8700,2075,1995,2074,12.7,28.04,28.05,30.70,23OCT2023:03:47:30,30.70,23OCT2023:03:47:30,26.40,23OCT2023:03:57:35,26.46,23OCT2023:03:57:35,30.19,30.19,30.19,30.19,23OCT2023:03:47:40,23OCT2023:03:47:40,23OCT2023:03:47:39,23OCT2023:03:47:38,30.01,30.01,23OCT2023:03:47:56,23OCT2023:03:47:55,26.58,26.58,26.58,26.58,23OCT2023:03:57:40,23OCT2023:03:57:40,23OCT2023:03:57:39,23OCT2023:03:57:39,26.62,26.62,23OCT2023:03:57:56,23OCT2023:03:57:55,28.02,28.02,28.02,28.02,27.88,27.88,0.715,0.714,0.715,0.715,0.697,0.696,0.0,4,74.88,101.40
23OCT2023:04:15:00,15min,Peter Sinks,UCC,270,27.5,29.2,26.7,29.76,29.64,29.46,29.31,23OCT2023:04:12:52,23OCT2023:04:04:36,23OCT2023:04:12:55,23OCT2023:04:04:37,.,29.16,23OCT2023:04:15:00,23OCT2023:04:04:37,26.14,26.06,26.81,26.82,23OCT2023:04:13:34,23OCT2023:04:13:34,23OCT2023:04:05:07,23OCT2023:04:05:08,.,26.62,23OCT2023:04:15:00,23OCT2023:04:05:09,27.57,27.54,27.65,27.56,.,27.41,0.6400,0.6380,0.4780,0.4710,.,0.5010,0,2,23OCT2023:04:02:20,2.4,23OCT2023:04:12:32,0.6,347,62.1700,2073,1994,2073,12.6,27.70,27.69,29.98,23OCT2023:04:13:00,29.88,23OCT2023:04:13:00,26.33,23OCT2023:04:05:10,26.31,23OCT2023:04:05:10,29.35,29.34,29.35,29.35,23OCT2023:04:04:39,23OCT2023:04:04:39,23OCT2023:04:04:38,23OCT2023:04:04:38,28.96,28.96,23OCT2023:04:04:44,23OCT2023:04:04:43,26.64,26.65,26.64,26.64,23OCT2023:04:05:12,23OCT2023:04:05:12,23OCT2023:04:05:12,23OCT2023:04:05:12,26.85,26.85,23OCT2023:04:05:26,23OCT2023:04:05:25,27.58,27.58,27.58,27.58,27.41,27.41,0.514,0.513,0.514,0.515,0.454,0.454,0.3,1,74.90,101.50
23OCT2023:04:30:00,15min,Peter Sinks,UCC,270,28.0,29.1,26.9,29.77,29.76,29.30,29.25,23OCT2023:04:18:47,23OCT2023:04:18:47,23OCT2023:04:19:23,23OCT2023:04:19:23,.,29.15,23OCT2023:04:30:00,23OCT2023:04:18:51,26.37,26.33,27.11,26.98,23OCT2023:04:25:59,23OCT2023:04:25:58,23OCT2023:04:29:39,23OCT2023:04:29:39,.,26.66,23OCT2023:04:30:00,23OCT2023:04:20:24,28.02,28.03,28.06,27.96,.,27.85,0.6760,0.6890,0.3950,0.4000,.,0.5320,0,2,23OCT2023:04:25:18,2.2,23OCT2023:04:29:45,0.4,191,31.6400,2072,1995,2072,12.6,28.19,28.19,29.77,23OCT2023:04:19:25,29.71,23OCT2023:04:19:20,26.51,23OCT2023:04:20:10,26.60,23OCT2023:04:20:20,29.26,29.25,29.26,29.26,23OCT2023:04:19:01,23OCT2023:04:19:01,23OCT2023:04:19:01,23OCT2023:04:19:01,28.97,28.97,23OCT2023:04:19:10,23OCT2023:04:19:09,27.04,27.04,27.04,27.04,23OCT2023:04:29:40,23OCT2023:04:29:40,23OCT2023:04:29:40,23OCT2023:04:29:40,26.73,26.73,23OCT2023:04:20:40,23OCT2023:04:20:39,28.02,28.02,28.02,28.02,27.85,27.85,0.474,0.473,0.474,0.475,0.488,0.488,0.0,1,74.91,101.50
23OCT2023:04:45:00,15min,Peter Sinks,UCC,270,27.7,29.1,26.3,29.68,29.67,29.29,29.19,23OCT2023:04:30:17,23OCT2023:04:30:17,23OCT2023:04:30:22,23OCT2023:04:30:18,.,29.04,23OCT2023:04:45:00,23OCT2023:04:30:22,25.83,25.78,26.59,26.58,23OCT2023:04:35:01,23OCT2023:04:35:01,23OCT2023:04:35:00,23OCT2023:04:35:00,.,26.06,23OCT2023:04:45:00,23OCT2023:04:35:02,27.75,27.73,27.79,27.70,.,27.58,0.9060,0.9130,0.7450,0.7460,.,0.7950,0,2,23OCT2023:04:40:54,1.8,23OCT2023:04:30:01,0.5,93,53.7200,2071,1992,2071,12.7,27.84,27.83,29.70,23OCT2023:04:30:20,29.71,23OCT2023:04:30:20,25.84,23OCT2023:04:35:10,25.99,23OCT2023:04:35:05,29.33,29.33,29.33,29.34,23OCT2023:04:30:25,23OCT2023:04:30:25,23OCT2023:04:30:24,23OCT2023:04:30:24,28.86,28.86,23OCT2023:04:30:44,23OCT2023:04:30:43,26.32,26.33,26.32,26.32,23OCT2023:04:35:10,23OCT2023:04:35:09,23OCT2023:04:35:09,23OCT2023:04:35:09,26.18,26.18,23OCT2023:04:35:13,23OCT2023:04:35:12,27.74,27.74,27.74,27.74,27.56,27.56,0.803,0.803,0.804,0.804,0.767,0.768,0.0,22,74.92,101.50
23OCT2023:05:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.9,28.95,28.99,28.83,28.74,23OCT2023:04:50:34,23OCT2023:04:50:34,23OCT2023:04:45:01,23OCT2023:04:45:01,.,28.58,23OCT2023:05:00:00,23OCT2023:04:45:01,25.33,25.32,26.39,26.44,23OCT2023:04:57:08,23OCT2023:04:57:09,23OCT2023:04:57:19,23OCT2023:04:57:26,.,25.77,23OCT2023:05:00:00,23OCT2023:04:57:27,27.37,27.35,27.44,27.36,.,27.24,0.8240,0.8370,0.5300,0.5060,.,0.7190,0,2,23OCT2023:04:53:26,3.1,23OCT2023:04:45:48,0.3,106,22.2500,2070,1991,2070,12.7,27.51,27.48,29.21,23OCT2023:04:50:35,29.03,23OCT2023:04:50:45,25.23,23OCT2023:04:57:15,25.32,23OCT2023:04:57:15,28.8,28.8,28.8,28.79,23OCT2023:04:45:01,23OCT2023:04:45:01,23OCT2023:04:45:01,23OCT2023:04:45:01,28.67,28.66,23OCT2023:04:45:01,23OCT2023:04:45:01,25.97,25.98,25.97,25.97,23OCT2023:04:57:24,23OCT2023:04:57:25,23OCT2023:04:57:24,23OCT2023:04:57:23,25.88,25.88,23OCT2023:04:57:40,23OCT2023:04:57:39,27.4,27.4,27.4,27.4,27.27,27.27,0.656,0.655,0.655,0.656,0.721,0.719,0.0,11,74.92,101.50
23OCT2023:05:15:00,15min,Peter Sinks,UCC,270,26.5,28.0,25.5,28.27,28.25,28.00,27.96,23OCT2023:05:04:38,23OCT2023:05:04:38,23OCT2023:05:04:38,23OCT2023:05:04:38,.,27.91,23OCT2023:05:15:00,23OCT2023:05:04:39,24.94,24.86,25.68,25.65,23OCT2023:05:05:25,23OCT2023:05:05:25,23OCT2023:05:08:19,23OCT2023:05:08:19,.,25.37,23OCT2023:05:15:00,23OCT2023:05:05:39,26.53,26.51,26.59,26.52,.,26.38,0.7270,0.7330,0.5330,0.5330,.,0.5990,0,1,23OCT2023:05:01:09,1.8,23OCT2023:05:03:36,0.4,139,51.1400,2068,1989,2068,12.7,26.64,26.63,28.24,23OCT2023:05:04:45,28.26,23OCT2023:05:04:45,24.89,23OCT2023:05:05:25,25.00,23OCT2023:05:05:20,28.07,28.07,28.07,28.07,23OCT2023:05:04:42,23OCT2023:05:04:41,23OCT2023:05:04:41,23OCT2023:05:04:41,27.83,27.83,23OCT2023:05:04:53,23OCT2023:05:04:52,25.56,25.57,25.56,25.56,23OCT2023:05:05:39,23OCT2023:05:05:39,23OCT2023:05:05:39,23OCT2023:05:05:38,25.46,25.46,23OCT2023:05:05:50,23OCT2023:05:05:49,26.54,26.54,26.54,26.54,26.38,26.38,0.592,0.591,0.592,0.593,0.57,0.57,0.0,2,74.92,101.50
23OCT2023:05:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,25.0,27.91,27.91,27.43,27.42,23OCT2023:05:15:22,23OCT2023:05:15:22,23OCT2023:05:15:31,23OCT2023:05:15:31,.,27.27,23OCT2023:05:30:00,23OCT2023:05:15:30,24.22,24.15,25.21,25.11,23OCT2023:05:16:23,23OCT2023:05:16:23,23OCT2023:05:29:50,23OCT2023:05:25:33,.,24.86,23OCT2023:05:30:00,23OCT2023:05:25:36,26.01,25.99,26.11,26.01,.,25.89,0.7720,0.7980,0.5860,0.5690,.,0.6540,0,2,23OCT2023:05:22:07,1.1,23OCT2023:05:23:30,0.0,114,2.1760,2066,1987,2066,12.5,26.14,26.14,27.95,23OCT2023:05:20:40,28.00,23OCT2023:05:20:50,24.89,23OCT2023:05:25:40,24.89,23OCT2023:05:29:40,27.54,27.53,27.54,27.54,23OCT2023:05:15:34,23OCT2023:05:15:34,23OCT2023:05:15:33,23OCT2023:05:15:33,27.24,27.24,23OCT2023:05:20:50,23OCT2023:05:20:49,25,25,24.99,24.99,23OCT2023:05:25:37,23OCT2023:05:25:36,23OCT2023:05:25:36,23OCT2023:05:25:36,24.93,24.93,23OCT2023:05:25:51,23OCT2023:05:25:50,26.04,26.04,26.04,26.04,25.91,25.91,0.65,0.649,0.65,0.651,0.627,0.627,0.0,9,74.94,101.50
23OCT2023:05:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.4,26.45,26.44,25.97,25.86,23OCT2023:05:36:29,23OCT2023:05:36:29,23OCT2023:05:36:41,23OCT2023:05:36:41,.,26.19,23OCT2023:05:45:00,23OCT2023:05:36:32,23.97,23.91,24.57,24.46,23OCT2023:05:41:22,23OCT2023:05:41:22,23OCT2023:05:41:23,23OCT2023:05:41:23,.,24.29,23OCT2023:05:45:00,23OCT2023:05:41:23,25.34,25.29,25.24,25.16,.,25.19,0.5340,0.5370,0.3020,0.3020,.,0.4500,0,1,23OCT2023:05:43:45,1.5,23OCT2023:05:43:10,0.2,142,13.1100,2064,1985,2065,12.7,25.43,25.43,26.55,23OCT2023:05:36:20,26.53,23OCT2023:05:36:25,24.37,23OCT2023:05:38:50,24.46,23OCT2023:05:41:20,26.11,26.11,26.11,26.11,23OCT2023:05:36:43,23OCT2023:05:36:43,23OCT2023:05:36:42,23OCT2023:05:36:42,26.16,26.16,23OCT2023:05:36:43,23OCT2023:05:36:42,24.42,24.43,24.42,24.42,23OCT2023:05:41:27,23OCT2023:05:41:27,23OCT2023:05:41:27,23OCT2023:05:41:26,24.44,24.44,23OCT2023:05:41:47,23OCT2023:05:41:46,25.26,25.26,25.26,25.26,25.2,25.2,0.389,0.388,0.389,0.389,0.435,0.435,6.7,6,74.94,101.50
23OCT2023:06:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.7,26.41,26.40,25.83,25.70,23OCT2023:06:00:00,23OCT2023:06:00:00,23OCT2023:06:00:00,23OCT2023:06:00:00,.,25.99,23OCT2023:06:00:00,23OCT2023:06:00:00,23.35,23.24,23.84,23.82,23OCT2023:05:48:14,23OCT2023:05:48:14,23OCT2023:05:48:15,23OCT2023:05:48:25,.,23.66,23OCT2023:06:00:00,23OCT2023:05:48:26,24.69,24.67,24.58,24.52,.,24.52,0.5840,0.5920,0.3860,0.3910,.,0.4790,0,1,23OCT2023:05:48:55,0.9,23OCT2023:05:45:02,0.0,113,20.2200,2063,1983,2063,12.7,24.79,24.78,26.44,23OCT2023:06:00:00,26.22,23OCT2023:05:59:55,23.45,23OCT2023:05:48:15,23.47,23OCT2023:05:48:20,25.98,25.99,25.99,25.99,23OCT2023:06:00:00,23OCT2023:06:00:00,23OCT2023:06:00:00,23OCT2023:06:00:00,25.72,25.74,23OCT2023:06:00:00,23OCT2023:06:00:00,23.65,23.65,23.65,23.64,23OCT2023:05:48:25,23OCT2023:05:48:24,23OCT2023:05:48:24,23OCT2023:05:48:24,23.76,23.76,23OCT2023:05:48:40,23OCT2023:05:48:39,24.61,24.61,24.61,24.61,24.5,24.5,0.453,0.453,0.454,0.455,0.437,0.438,6.9,6,74.95,101.50
23OCT2023:06:15:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.7,26.63,26.63,26.11,26.04,23OCT2023:06:00:16,23OCT2023:06:00:16,23OCT2023:06:01:14,23OCT2023:06:01:14,.,26.25,23OCT2023:06:15:00,23OCT2023:06:00:39,23.44,23.40,23.96,23.94,23OCT2023:06:04:22,23OCT2023:06:04:22,23OCT2023:06:05:07,23OCT2023:06:05:10,.,23.54,23OCT2023:06:15:00,23OCT2023:06:05:09,24.99,24.96,24.88,24.82,.,24.85,0.8210,0.8340,0.5420,0.5270,.,0.7240,0,1,23OCT2023:06:08:24,1.8,23OCT2023:06:12:37,0.2,230,15.8400,2063,1983,2063,12.5,25.06,25.08,26.67,23OCT2023:06:00:40,26.64,23OCT2023:06:00:45,23.49,23OCT2023:06:05:10,23.56,23OCT2023:06:04:25,26.23,26.23,26.23,26.23,23OCT2023:06:01:18,23OCT2023:06:01:17,23OCT2023:06:01:17,23OCT2023:06:01:17,26.24,26.24,23OCT2023:06:00:48,23OCT2023:06:00:47,23.76,23.76,23.76,23.76,23OCT2023:06:05:13,23OCT2023:06:05:12,23OCT2023:06:05:12,23OCT2023:06:05:12,23.61,23.61,23OCT2023:06:05:18,23OCT2023:06:05:17,24.93,24.93,24.93,24.93,24.88,24.87,0.658,0.657,0.658,0.658,0.715,0.715,0.4,311,74.95,101.50
23OCT2023:06:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.4,25.75,25.75,25.28,25.21,23OCT2023:06:18:31,23OCT2023:06:18:31,23OCT2023:06:20:25,23OCT2023:06:20:25,.,25.09,23OCT2023:06:30:00,23OCT2023:06:20:27,23.08,22.78,23.52,23.50,23OCT2023:06:21:47,23OCT2023:06:21:47,23OCT2023:06:22:07,23OCT2023:06:22:07,.,23.43,23OCT2023:06:30:00,23OCT2023:06:22:58,24.31,24.28,24.21,24.14,.,24.15,0.5500,0.5800,0.3900,0.3800,.,0.4500,0,2,23OCT2023:06:24:26,1.8,23OCT2023:06:18:07,0.3,47,29.0000,2061,1982,2061,12.7,24.39,24.38,25.52,23OCT2023:06:20:25,25.47,23OCT2023:06:20:30,22.91,23OCT2023:06:21:50,23.00,23OCT2023:06:21:55,25.27,25.27,25.27,25.27,23OCT2023:06:20:35,23OCT2023:06:20:35,23OCT2023:06:20:35,23OCT2023:06:20:35,25.02,25.02,23OCT2023:06:20:44,23OCT2023:06:20:43,23.43,23.44,23.43,23.43,23OCT2023:06:22:00,23OCT2023:06:22:00,23OCT2023:06:22:00,23OCT2023:06:21:59,23.46,23.46,23OCT2023:06:23:10,23OCT2023:06:23:09,24.23,24.23,24.23,24.23,24.14,24.14,0.437,0.436,0.437,0.437,0.433,0.434,6.7,63,74.94,101.50
23OCT2023:06:45:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.6,25.32,25.39,24.93,24.84,23OCT2023:06:30:04,23OCT2023:06:30:04,23OCT2023:06:30:27,23OCT2023:06:30:27,.,24.90,23OCT2023:06:45:00,23OCT2023:06:30:28,22.14,22.09,23.03,23.00,23OCT2023:06:37:18,23OCT2023:06:37:18,23OCT2023:06:42:19,23OCT2023:06:42:19,.,22.37,23OCT2023:06:45:00,23OCT2023:06:42:23,23.63,23.59,23.70,23.64,.,23.51,0.6360,0.6500,0.5010,0.4990,.,0.5780,0,2,23OCT2023:06:35:49,0.4,23OCT2023:06:45:00,0.0,156,0.0130,2059,1982,2060,12.5,23.72,23.73,25.34,23OCT2023:06:30:10,25.32,23OCT2023:06:30:10,22.28,23OCT2023:06:37:30,22.39,23OCT2023:06:37:30,25.02,25.02,25.02,25.02,23OCT2023:06:30:30,23OCT2023:06:30:29,23OCT2023:06:30:29,23OCT2023:06:30:29,24.84,24.84,23OCT2023:06:30:34,23OCT2023:06:30:33,22.68,22.68,22.68,22.68,23OCT2023:06:42:27,23OCT2023:06:42:27,23OCT2023:06:42:27,23OCT2023:06:42:27,22.46,22.46,23OCT2023:06:42:35,23OCT2023:06:42:34,23.65,23.65,23.65,23.65,23.53,23.53,0.553,0.553,0.553,0.553,0.573,0.573,0.0,7,74.95,101.50
23OCT2023:07:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.5,24.59,24.60,23.91,23.85,23OCT2023:06:58:14,23OCT2023:06:58:14,23OCT2023:06:50:11,23OCT2023:06:50:11,.,24.28,23OCT2023:07:00:00,23OCT2023:06:59:10,22.08,22.00,22.78,22.66,23OCT2023:06:51:52,23OCT2023:06:51:52,23OCT2023:06:45:16,23OCT2023:06:45:16,.,22.40,23OCT2023:07:00:00,23OCT2023:06:52:03,23.48,23.45,23.28,23.22,.,23.30,0.6110,0.6240,0.3400,0.3230,.,0.5230,0,1,23OCT2023:06:48:21,1.3,23OCT2023:06:45:12,0.1,126,29.3100,2059,1982,2060,12.7,23.57,23.56,24.64,23OCT2023:06:58:10,24.66,23OCT2023:06:58:10,22.06,23OCT2023:06:51:55,22.14,23OCT2023:06:52:00,24.14,24.14,24.14,24.14,23OCT2023:06:59:19,23OCT2023:06:59:19,23OCT2023:06:59:19,23OCT2023:06:59:19,24.25,24.25,23OCT2023:06:59:24,23OCT2023:06:59:23,22.51,22.52,22.51,22.51,23OCT2023:06:52:03,23OCT2023:06:52:03,23OCT2023:06:52:03,23OCT2023:06:52:03,22.44,22.44,23OCT2023:06:52:27,23OCT2023:06:52:26,23.36,23.36,23.36,23.36,23.3,23.3,0.439,0.438,0.439,0.439,0.512,0.512,0.0,434,74.97,101.50
23OCT2023:07:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.6,24.20,24.19,23.60,23.53,23OCT2023:07:07:41,23OCT2023:07:07:41,23OCT2023:07:07:51,23OCT2023:07:07:51,.,23.89,23OCT2023:07:15:00,23OCT2023:07:07:51,22.42,22.35,22.77,22.72,23OCT2023:07:00:54,23OCT2023:07:00:54,23OCT2023:07:03:38,23OCT2023:07:03:26,.,22.48,23OCT2023:07:15:00,23OCT2023:07:03:49,23.21,23.18,23.16,23.11,.,23.07,0.4310,0.4400,0.1980,0.1920,.,0.3590,0,1,23OCT2023:07:02:20,1.3,23OCT2023:07:02:39,0.0,194,0.6280,2063,1986,2065,12.7,23.28,23.26,24.17,23OCT2023:07:07:55,24.13,23OCT2023:07:07:55,22.57,23OCT2023:07:09:55,22.62,23OCT2023:07:03:15,23.84,23.84,23.84,23.85,23OCT2023:07:07:54,23OCT2023:07:07:54,23OCT2023:07:07:54,23OCT2023:07:07:54,23.86,23.86,23OCT2023:07:08:04,23OCT2023:07:08:03,22.65,22.65,22.65,22.65,23OCT2023:07:03:49,23OCT2023:07:03:49,23OCT2023:07:03:49,23OCT2023:07:03:49,22.51,22.51,23OCT2023:07:03:56,23OCT2023:07:03:55,23.16,23.16,23.16,23.16,23.07,23.07,0.294,0.294,0.294,0.294,0.35,0.35,6.0,15,74.98,101.50
23OCT2023:07:30:00,15min,Peter Sinks,UCC,270,24.6,26.4,23.3,26.81,26.79,26.50,26.44,23OCT2023:07:29:57,23OCT2023:07:29:58,23OCT2023:07:30:00,23OCT2023:07:30:00,.,26.46,23OCT2023:07:30:00,23OCT2023:07:29:59,23.59,23.57,23.26,23.23,23OCT2023:07:15:01,23OCT2023:07:17:26,23OCT2023:07:15:01,23OCT2023:07:15:02,.,23.33,23OCT2023:07:30:00,23OCT2023:07:15:01,24.69,24.66,24.49,24.47,.,24.47,0.9490,0.9500,0.9780,0.9770,.,0.9110,-1,18,23OCT2023:07:21:59,1.3,23OCT2023:07:24:40,0.2,121,1.8870,2079,2002,2080,12.7,24.74,24.72,26.83,23OCT2023:07:30:00,26.76,23OCT2023:07:30:00,23.70,23OCT2023:07:15:01,23.63,23OCT2023:07:15:01,26.54,26.54,26.54,26.55,23OCT2023:07:30:00,23OCT2023:07:30:00,23OCT2023:07:30:00,23OCT2023:07:30:00,26.32,26.32,23OCT2023:07:30:00,23OCT2023:07:30:00,23.37,23.38,23.38,23.38,23OCT2023:07:15:01,23OCT2023:07:15:01,23OCT2023:07:15:01,23OCT2023:07:15:01,23.22,23.23,23OCT2023:07:15:01,23OCT2023:07:15:01,24.55,24.55,24.55,24.55,24.41,24.42,0.95,0.95,0.95,0.951,0.888,0.89,0.0,2,75.01,101.60
23OCT2023:07:45:00,15min,Peter Sinks,UCC,270,28.1,29.8,26.4,30.03,30.02,29.90,29.82,23OCT2023:07:44:23,23OCT2023:07:44:23,23OCT2023:07:45:00,23OCT2023:07:45:00,.,29.72,23OCT2023:07:45:00,23OCT2023:07:44:26,26.71,26.68,26.49,26.44,23OCT2023:07:30:14,23OCT2023:07:30:13,23OCT2023:07:30:02,23OCT2023:07:30:02,.,26.44,23OCT2023:07:45:00,23OCT2023:07:30:05,28.22,28.19,28.18,28.11,.,28.00,0.8600,0.8660,0.9580,0.9560,.,0.8660,-0,49,23OCT2023:07:39:06,1.3,23OCT2023:07:41:36,0.2,236,15.7700,2115,2039,2115,12.8,28.28,28.24,29.89,23OCT2023:07:44:00,29.98,23OCT2023:07:44:00,26.82,23OCT2023:07:30:20,26.76,23OCT2023:07:30:01,29.87,29.87,29.87,29.87,23OCT2023:07:44:29,23OCT2023:07:44:28,23OCT2023:07:44:28,23OCT2023:07:44:28,29.65,29.65,23OCT2023:07:44:33,23OCT2023:07:44:32,26.55,26.55,26.55,26.56,23OCT2023:07:30:01,23OCT2023:07:30:01,23OCT2023:07:30:01,23OCT2023:07:30:01,26.32,26.33,23OCT2023:07:30:01,23OCT2023:07:30:01,28.15,28.15,28.15,28.15,27.94,27.95,0.907,0.907,0.907,0.907,0.866,0.866,5.5,8,75.02,101.60
23OCT2023:08:00:00,15min,Peter Sinks,UCC,270,31.2,32.9,29.7,33.12,33.12,33.90,34.02,23OCT2023:07:59:57,23OCT2023:07:59:57,23OCT2023:07:59:58,23OCT2023:08:00:00,.,32.79,23OCT2023:08:00:00,23OCT2023:07:59:59,29.76,29.74,29.91,29.82,23OCT2023:07:45:04,23OCT2023:07:45:04,23OCT2023:07:45:01,23OCT2023:07:45:01,.,29.57,23OCT2023:08:00:00,23OCT2023:07:45:04,31.31,31.28,32.07,32.09,.,31.14,0.6920,0.6890,0.9440,0.9920,.,0.6970,0,2,23OCT2023:07:55:51,3.1,23OCT2023:07:55:25,1.1,115,71.7200,2266,2191,2265,13.1,31.37,31.46,32.58,23OCT2023:08:00:00,32.77,23OCT2023:07:59:55,29.82,23OCT2023:07:45:01,29.79,23OCT2023:07:45:01,33.33,33.33,33.34,33.36,23OCT2023:08:00:00,23OCT2023:08:00:00,23OCT2023:08:00:00,23OCT2023:08:00:00,32.45,32.47,23OCT2023:08:00:00,23OCT2023:08:00:00,29.77,29.77,29.77,29.77,23OCT2023:07:45:01,23OCT2023:07:45:01,23OCT2023:07:45:01,23OCT2023:07:45:01,29.55,29.55,23OCT2023:07:45:06,23OCT2023:07:45:05,31.65,31.66,31.66,31.66,31.09,31.09,0.81,0.81,0.81,0.809,0.696,0.695,5.5,13,75.01,101.60
23OCT2023:08:15:00,15min,Peter Sinks,UCC,270,38.6,42.5,32.8,42.63,42.58,42.91,43.05,23OCT2023:08:13:17,23OCT2023:08:13:17,23OCT2023:08:13:17,23OCT2023:08:13:17,.,42.30,23OCT2023:08:15:00,23OCT2023:08:13:18,32.48,32.43,33.32,33.47,23OCT2023:08:00:14,23OCT2023:08:00:13,23OCT2023:08:00:40,23OCT2023:08:00:41,.,32.51,23OCT2023:08:15:00,23OCT2023:08:00:14,38.65,38.71,39.46,39.53,.,38.36,4.0030,4.0590,3.7200,3.7210,.,3.9740,0,1,23OCT2023:08:10:35,16.7,23OCT2023:08:09:43,3.7,225,67.9100,2406,2338,2395,14.2,38.94,39.05,42.89,23OCT2023:08:07:00,42.98,23OCT2023:08:06:55,32.50,23OCT2023:08:00:45,32.67,23OCT2023:08:00:45,42.72,42.71,42.72,42.72,23OCT2023:08:13:26,23OCT2023:08:13:26,23OCT2023:08:13:26,23OCT2023:08:13:26,42.26,42.26,23OCT2023:08:13:42,23OCT2023:08:13:41,33.14,33.15,33.14,33.14,23OCT2023:08:00:46,23OCT2023:08:00:45,23OCT2023:08:00:45,23OCT2023:08:00:45,32.47,32.49,23OCT2023:08:00:01,23OCT2023:08:00:01,39.01,39.01,39.01,39.02,38.2,38.21,3.884,3.883,3.882,3.882,4.006,4.003,5.8,358,74.99,101.50
23OCT2023:08:30:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.6,43.28,43.27,44.37,44.52,23OCT2023:08:27:13,23OCT2023:08:27:14,23OCT2023:08:27:15,23OCT2023:08:27:14,.,42.97,23OCT2023:08:30:00,23OCT2023:08:27:14,41.18,41.15,41.94,41.91,23OCT2023:08:29:57,23OCT2023:08:29:57,23OCT2023:08:30:00,23OCT2023:08:30:00,.,41.36,23OCT2023:08:30:00,23OCT2023:08:30:00,42.48,42.45,43.13,43.22,.,42.39,0.3640,0.3550,0.5160,0.5420,.,0.3000,0,2,23OCT2023:08:27:52,7.7,23OCT2023:08:16:42,2.1,340,69.0900,2416,2352,2383,14.2,42.74,42.94,43.36,23OCT2023:08:27:15,43.99,23OCT2023:08:27:00,41.58,23OCT2023:08:29:55,41.81,23OCT2023:08:29:55,43.69,43.69,43.69,43.7,23OCT2023:08:27:20,23OCT2023:08:27:19,23OCT2023:08:27:19,23OCT2023:08:27:19,42.86,42.86,23OCT2023:08:27:22,23OCT2023:08:27:21,41.68,41.67,41.67,41.66,23OCT2023:08:30:00,23OCT2023:08:30:00,23OCT2023:08:30:00,23OCT2023:08:30:00,41.61,41.6,23OCT2023:08:30:00,23OCT2023:08:30:00,42.83,42.83,42.83,42.83,42.4,42.4,0.369,0.369,0.37,0.371,0.277,0.278,0.0,12,74.96,101.50
23OCT2023:08:45:00,15min,Peter Sinks,UCC,270,42.6,44.3,41.1,44.62,44.58,44.75,44.85,23OCT2023:08:44:33,23OCT2023:08:44:33,23OCT2023:08:44:33,23OCT2023:08:44:39,.,44.21,23OCT2023:08:45:00,23OCT2023:08:44:39,40.85,40.82,41.34,41.32,23OCT2023:08:35:16,23OCT2023:08:35:16,23OCT2023:08:35:17,23OCT2023:08:35:16,.,40.95,23OCT2023:08:45:00,23OCT2023:08:35:22,42.60,42.58,42.98,43.05,.,42.50,1.0660,1.0690,0.9740,1.0150,.,1.0140,0,1,23OCT2023:08:30:31,3.3,23OCT2023:08:35:01,1.9,105,16.2300,2412,2350,2377,14.1,42.90,43.07,44.94,23OCT2023:08:44:40,45.36,23OCT2023:08:44:35,41.18,23OCT2023:08:35:20,41.29,23OCT2023:08:35:20,44.59,44.58,44.59,44.59,23OCT2023:08:44:40,23OCT2023:08:44:40,23OCT2023:08:44:39,23OCT2023:08:44:39,44.09,44.09,23OCT2023:08:44:53,23OCT2023:08:44:52,41.12,41.12,41.12,41.12,23OCT2023:08:35:19,23OCT2023:08:35:18,23OCT2023:08:35:18,23OCT2023:08:35:18,40.98,40.98,23OCT2023:08:35:37,23OCT2023:08:35:36,42.78,42.78,42.78,42.78,42.46,42.46,1.021,1.021,1.021,1.021,0.996,0.997,0.4,312,74.94,101.50
23OCT2023:09:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.0,47.31,47.29,47.07,47.15,23OCT2023:08:59:50,23OCT2023:08:59:50,23OCT2023:08:59:51,23OCT2023:08:59:51,.,46.84,23OCT2023:09:00:00,23OCT2023:08:59:51,43.78,43.76,44.41,44.49,23OCT2023:08:45:11,23OCT2023:08:45:11,23OCT2023:08:45:13,23OCT2023:08:45:12,.,43.85,23OCT2023:09:00:00,23OCT2023:08:45:12,45.47,45.46,45.71,45.78,.,45.37,0.7060,0.7040,0.5750,0.5650,.,0.6850,0,2,23OCT2023:08:46:59,3.1,23OCT2023:08:54:55,1.9,84,18.8600,2419,2365,2383,14.5,45.98,46.34,47.57,23OCT2023:08:59:55,47.61,23OCT2023:08:59:55,44.42,23OCT2023:08:45:15,44.71,23OCT2023:08:45:10,46.96,46.96,46.96,46.96,23OCT2023:08:59:57,23OCT2023:08:59:56,23OCT2023:08:59:56,23OCT2023:08:59:56,46.67,46.67,23OCT2023:09:00:00,23OCT2023:09:00:00,44.16,44.16,44.16,44.16,23OCT2023:08:45:01,23OCT2023:08:45:01,23OCT2023:08:45:01,23OCT2023:08:45:01,43.9,43.9,23OCT2023:08:45:24,23OCT2023:08:45:23,45.58,45.58,45.58,45.58,45.32,45.32,0.629,0.629,0.629,0.629,0.679,0.679,93.1,7,74.92,101.50
23OCT2023:09:15:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.5,48.44,48.42,48.20,48.29,23OCT2023:09:12:05,23OCT2023:09:12:55,23OCT2023:09:12:55,23OCT2023:09:12:55,.,48.06,23OCT2023:09:15:00,23OCT2023:09:13:20,46.28,46.25,46.51,46.52,23OCT2023:09:00:06,23OCT2023:09:00:06,23OCT2023:09:00:07,23OCT2023:09:00:07,.,46.44,23OCT2023:09:15:00,23OCT2023:09:00:13,47.28,47.26,47.34,47.39,.,47.23,0.4520,0.4540,0.4060,0.4110,.,0.4030,0,1,23OCT2023:09:08:27,4.4,23OCT2023:09:13:05,2.4,116,21.3800,2411,2365,2373,14.4,47.75,47.87,48.63,23OCT2023:09:12:15,48.85,23OCT2023:09:09:35,46.96,23OCT2023:09:00:25,46.94,23OCT2023:09:00:30,48.19,48.19,48.19,48.2,23OCT2023:09:13:00,23OCT2023:09:13:00,23OCT2023:09:13:00,23OCT2023:09:13:00,47.97,47.97,23OCT2023:09:13:24,23OCT2023:09:13:23,46.45,46.45,46.45,46.45,23OCT2023:09:00:15,23OCT2023:09:00:15,23OCT2023:09:00:15,23OCT2023:09:00:15,46.51,46.51,23OCT2023:09:00:31,23OCT2023:09:00:30,47.31,47.31,47.31,47.31,47.22,47.22,0.407,0.406,0.407,0.407,0.397,0.396,0.3,47,74.89,101.40
23OCT2023:09:30:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.6,49.55,49.53,49.78,49.79,23OCT2023:09:23:35,23OCT2023:09:23:35,23OCT2023:09:22:29,23OCT2023:09:22:26,.,49.03,23OCT2023:09:30:00,23OCT2023:09:29:53,47.62,47.58,47.76,47.79,23OCT2023:09:15:03,23OCT2023:09:15:03,23OCT2023:09:15:03,23OCT2023:09:15:03,.,47.57,23OCT2023:09:30:00,23OCT2023:09:15:03,48.47,48.44,48.68,48.71,.,48.42,0.3980,0.4020,0.4210,0.4180,.,0.3460,0,2,23OCT2023:09:22:25,6.8,23OCT2023:09:21:41,2.2,135,20.3800,2397,2362,2362,14.4,48.85,48.94,49.60,23OCT2023:09:30:00,49.78,23OCT2023:09:23:40,48.00,23OCT2023:09:15:01,48.07,23OCT2023:09:15:01,49.19,49.19,49.19,49.19,23OCT2023:09:29:59,23OCT2023:09:29:59,23OCT2023:09:29:59,23OCT2023:09:29:59,48.87,48.87,23OCT2023:09:30:00,23OCT2023:09:30:00,47.63,47.63,47.63,47.63,23OCT2023:09:15:01,23OCT2023:09:15:01,23OCT2023:09:15:01,23OCT2023:09:15:01,47.52,47.52,23OCT2023:09:15:01,23OCT2023:09:15:03,48.56,48.56,48.56,48.56,48.4,48.4,0.375,0.374,0.374,0.374,0.348,0.348,0.8,75,74.86,101.40
23OCT2023:09:45:00,15min,Peter Sinks,UCC,270,49.5,50.6,48.8,51.13,51.12,51.30,51.42,23OCT2023:09:43:15,23OCT2023:09:43:15,23OCT2023:09:41:58,23OCT2023:09:41:58,.,50.42,23OCT2023:09:45:00,23OCT2023:09:42:13,48.60,48.52,48.77,48.76,23OCT2023:09:34:49,23OCT2023:09:34:48,23OCT2023:09:34:52,23OCT2023:09:34:51,.,48.79,23OCT2023:09:45:00,23OCT2023:09:35:03,49.57,49.51,49.93,49.98,.,49.54,0.4940,0.5110,0.6210,0.6510,.,0.3860,0,2,23OCT2023:09:35:20,5.9,23OCT2023:09:44:22,2.3,150,32.6300,2382,2352,2352,14.3,49.81,49.97,51.03,23OCT2023:09:42:00,51.17,23OCT2023:09:41:50,49.17,23OCT2023:09:34:55,49.28,23OCT2023:09:36:55,50.96,50.96,50.96,50.97,23OCT2023:09:41:58,23OCT2023:09:41:57,23OCT2023:09:41:57,23OCT2023:09:41:57,50.29,50.29,23OCT2023:09:42:40,23OCT2023:09:42:39,48.7,48.7,48.7,48.7,23OCT2023:09:34:56,23OCT2023:09:34:56,23OCT2023:09:34:55,23OCT2023:09:34:55,48.84,48.84,23OCT2023:09:35:17,23OCT2023:09:35:16,49.75,49.75,49.75,49.75,49.53,49.53,0.503,0.503,0.503,0.503,0.376,0.375,0.0,217,74.84,101.40
23OCT2023:10:00:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.5,52.40,52.46,52.85,52.96,23OCT2023:10:00:00,23OCT2023:09:59:59,23OCT2023:09:54:11,23OCT2023:09:54:11,.,51.88,23OCT2023:10:00:00,23OCT2023:09:53:25,49.31,49.26,49.52,49.52,23OCT2023:09:45:01,23OCT2023:09:45:01,23OCT2023:09:45:01,23OCT2023:09:45:01,.,49.43,23OCT2023:10:00:00,23OCT2023:09:45:01,50.56,50.50,51.04,51.11,.,50.53,0.7090,0.7360,0.8220,0.8580,.,0.6080,0,2,23OCT2023:09:55:28,5.3,23OCT2023:09:46:07,1.9,173,39.3900,2370,2343,2343,14.3,50.57,50.78,52.02,23OCT2023:09:52:20,52.30,23OCT2023:09:52:15,49.64,23OCT2023:09:50:10,49.77,23OCT2023:09:50:10,52.16,52.16,52.16,52.17,23OCT2023:09:53:27,23OCT2023:09:53:27,23OCT2023:09:53:27,23OCT2023:09:53:27,51.72,51.72,23OCT2023:09:53:45,23OCT2023:09:53:44,49.45,49.45,49.44,49.44,23OCT2023:09:45:03,23OCT2023:09:45:02,23OCT2023:09:45:02,23OCT2023:09:45:02,49.55,49.55,23OCT2023:09:45:07,23OCT2023:09:45:06,50.78,50.78,50.78,50.78,50.5,50.5,0.708,0.708,0.708,0.709,0.597,0.597,0.3,75,74.82,101.40
23OCT2023:10:15:00,15min,Peter Sinks,UCC,270,50.9,52.7,49.5,53.48,53.51,53.13,53.23,23OCT2023:10:11:44,23OCT2023:10:11:44,23OCT2023:10:11:50,23OCT2023:10:11:50,.,52.67,23OCT2023:10:15:00,23OCT2023:10:11:51,49.23,48.96,49.69,49.61,23OCT2023:10:07:20,23OCT2023:10:07:20,23OCT2023:10:07:33,23OCT2023:10:07:33,.,49.43,23OCT2023:10:15:00,23OCT2023:10:07:41,50.92,50.82,51.30,51.37,.,50.88,0.8820,0.9360,0.8110,0.8280,.,0.7420,0,1,23OCT2023:10:01:58,7.7,23OCT2023:10:00:31,3.7,193,30.1800,2333,2309,2309,13.8,51.04,51.09,53.02,23OCT2023:10:11:50,53.15,23OCT2023:10:11:50,49.46,23OCT2023:10:07:40,49.42,23OCT2023:10:07:45,52.97,52.97,52.97,52.97,23OCT2023:10:11:52,23OCT2023:10:11:52,23OCT2023:10:11:52,23OCT2023:10:11:52,52.46,52.46,23OCT2023:10:12:11,23OCT2023:10:12:10,49.48,49.49,49.48,49.48,23OCT2023:10:07:33,23OCT2023:10:07:33,23OCT2023:10:07:33,23OCT2023:10:07:33,49.55,49.55,23OCT2023:10:07:48,23OCT2023:10:07:47,51.11,51.11,51.11,51.11,50.86,50.86,0.806,0.806,0.806,0.806,0.706,0.707,0.0,55,74.81,101.40
23OCT2023:10:30:00,15min,Peter Sinks,UCC,270,51.4,52.6,50.6,53.27,53.27,52.99,53.10,23OCT2023:10:21:43,23OCT2023:10:21:43,23OCT2023:10:21:51,23OCT2023:10:21:51,.,52.53,23OCT2023:10:30:00,23OCT2023:10:24:57,50.33,50.09,50.27,50.39,23OCT2023:10:16:33,23OCT2023:10:16:33,23OCT2023:10:17:16,23OCT2023:10:17:16,.,50.63,23OCT2023:10:30:00,23OCT2023:10:16:38,51.43,51.33,51.64,51.75,.,51.41,0.5790,0.6190,0.5780,0.5800,.,0.4390,0,1,23OCT2023:10:24:41,9.2,23OCT2023:10:29:03,5.2,211,17.7600,2279,2252,2255,13.8,51.53,51.55,53.10,23OCT2023:10:21:45,52.99,23OCT2023:10:21:45,50.31,23OCT2023:10:16:40,50.36,23OCT2023:10:16:40,52.88,52.88,52.88,52.89,23OCT2023:10:21:51,23OCT2023:10:21:51,23OCT2023:10:21:51,23OCT2023:10:21:51,52.28,52.28,23OCT2023:10:25:04,23OCT2023:10:25:03,50.49,50.49,50.48,50.48,23OCT2023:10:17:21,23OCT2023:10:17:20,23OCT2023:10:17:20,23OCT2023:10:17:20,50.74,50.74,23OCT2023:10:16:52,23OCT2023:10:16:51,51.54,51.54,51.54,51.54,51.42,51.42,0.515,0.514,0.515,0.516,0.411,0.41,50.7,66,74.80,101.40
23OCT2023:10:45:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.7,53.29,53.35,53.26,53.37,23OCT2023:10:32:26,23OCT2023:10:32:26,23OCT2023:10:43:53,23OCT2023:10:43:53,.,52.63,23OCT2023:10:45:00,23OCT2023:10:32:35,50.37,50.25,50.48,50.61,23OCT2023:10:34:07,23OCT2023:10:34:07,23OCT2023:10:31:26,23OCT2023:10:31:26,.,50.65,23OCT2023:10:45:00,23OCT2023:10:34:12,51.52,51.39,52.06,52.19,.,51.48,0.6010,0.6320,0.6150,0.6210,.,0.4050,0,2,23OCT2023:10:38:42,9.6,23OCT2023:10:38:49,5.2,200,23.8400,2272,2245,2249,13.8,51.62,51.61,53.17,23OCT2023:10:43:10,52.99,23OCT2023:10:32:35,50.52,23OCT2023:10:31:30,50.45,23OCT2023:10:31:30,52.91,52.92,52.91,52.91,23OCT2023:10:36:11,23OCT2023:10:36:11,23OCT2023:10:36:11,23OCT2023:10:36:11,52.38,52.38,23OCT2023:10:32:52,23OCT2023:10:32:51,50.57,50.57,50.57,50.57,23OCT2023:10:31:34,23OCT2023:10:31:33,23OCT2023:10:31:33,23OCT2023:10:31:33,50.81,50.81,23OCT2023:10:34:28,23OCT2023:10:34:27,51.79,51.79,51.79,51.79,51.48,51.48,0.494,0.493,0.494,0.495,0.355,0.355,0.0,33,74.81,101.40
23OCT2023:11:00:00,15min,Peter Sinks,UCC,270,51.6,52.5,50.9,53.46,53.39,53.73,53.87,23OCT2023:10:49:26,23OCT2023:10:49:26,23OCT2023:10:48:09,23OCT2023:10:48:09,.,52.39,23OCT2023:11:00:00,23OCT2023:10:46:28,50.59,50.22,50.91,50.83,23OCT2023:10:56:26,23OCT2023:10:48:55,23OCT2023:10:48:57,23OCT2023:10:48:55,.,50.92,23OCT2023:11:00:00,23OCT2023:10:52:44,51.61,51.47,52.25,52.34,.,51.57,0.5370,0.5760,0.5440,0.5590,.,0.3120,0,1,23OCT2023:10:48:35,11.4,23OCT2023:10:59:13,6.0,184,21.2400,2268,2240,2244,13.7,51.76,51.75,53.13,23OCT2023:10:46:30,53.13,23OCT2023:10:46:30,50.86,23OCT2023:10:52:45,50.90,23OCT2023:10:52:45,52.91,52.91,52.91,52.92,23OCT2023:10:57:04,23OCT2023:10:57:03,23OCT2023:10:57:03,23OCT2023:10:57:03,52.1,52.1,23OCT2023:10:46:41,23OCT2023:10:46:40,50.82,50.83,50.83,50.82,23OCT2023:10:49:03,23OCT2023:10:49:03,23OCT2023:10:49:02,23OCT2023:10:49:02,51.06,51.06,23OCT2023:10:55:29,23OCT2023:10:55:28,51.92,51.92,51.92,51.92,51.57,51.57,0.414,0.413,0.414,0.415,0.251,0.251,50.4,35,74.82,101.40
23OCT2023:11:15:00,15min,Peter Sinks,UCC,270,51.6,52.7,51.0,53.28,53.21,53.25,53.35,23OCT2023:11:02:21,23OCT2023:11:02:21,23OCT2023:11:02:27,23OCT2023:11:02:22,.,52.44,23OCT2023:11:15:00,23OCT2023:11:02:32,50.54,50.38,50.62,50.67,23OCT2023:11:14:48,23OCT2023:11:03:44,23OCT2023:11:13:22,23OCT2023:11:03:44,.,50.94,23OCT2023:11:15:00,23OCT2023:11:14:55,51.68,51.58,51.96,52.06,.,51.66,0.5160,0.5520,0.5580,0.5680,.,0.3110,0,2,23OCT2023:11:14:44,12.3,23OCT2023:11:09:18,7.0,193,22.4100,2271,2241,2245,13.7,51.80,51.76,52.95,23OCT2023:11:06:20,52.95,23OCT2023:11:02:25,50.86,23OCT2023:11:00:45,50.79,23OCT2023:11:14:55,53.03,53.03,53.04,53.04,23OCT2023:11:02:34,23OCT2023:11:02:33,23OCT2023:11:02:33,23OCT2023:11:02:33,52.32,52.32,23OCT2023:11:02:51,23OCT2023:11:02:50,50.88,50.87,50.88,50.88,23OCT2023:11:05:31,23OCT2023:11:05:31,23OCT2023:11:05:31,23OCT2023:11:05:31,51.21,51.21,23OCT2023:11:02:02,23OCT2023:11:02:01,51.82,51.82,51.82,51.82,51.66,51.66,0.412,0.412,0.412,0.412,0.246,0.246,0.0,27,74.82,101.40
23OCT2023:11:30:00,15min,Peter Sinks,UCC,270,51.9,53.1,50.9,53.85,53.84,53.64,53.77,23OCT2023:11:23:37,23OCT2023:11:23:37,23OCT2023:11:25:42,23OCT2023:11:25:42,.,53.04,23OCT2023:11:30:00,23OCT2023:11:25:42,50.71,50.59,50.35,50.44,23OCT2023:11:20:45,23OCT2023:11:20:45,23OCT2023:11:22:50,23OCT2023:11:22:50,.,51.11,23OCT2023:11:30:00,23OCT2023:11:19:40,51.91,51.84,51.94,52.07,.,51.87,0.6260,0.6220,0.7170,0.7230,.,0.4480,0,1,23OCT2023:11:19:53,14.9,23OCT2023:11:22:21,7.6,203,17.4200,2272,2237,2243,13.7,51.98,51.88,53.55,23OCT2023:11:23:45,53.47,23OCT2023:11:25:45,50.86,23OCT2023:11:15:01,50.74,23OCT2023:11:22:50,53.33,53.32,53.33,53.34,23OCT2023:11:25:44,23OCT2023:11:25:43,23OCT2023:11:25:43,23OCT2023:11:25:43,52.88,52.88,23OCT2023:11:26:00,23OCT2023:11:25:59,50.71,50.71,50.71,50.72,23OCT2023:11:22:58,23OCT2023:11:22:58,23OCT2023:11:22:58,23OCT2023:11:22:57,51.17,51.17,23OCT2023:11:15:08,23OCT2023:11:15:07,51.93,51.93,51.93,51.93,51.86,51.86,0.576,0.576,0.577,0.577,0.414,0.414,0.0,35,74.82,101.40
23OCT2023:11:45:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.4,53.68,53.64,53.56,53.65,23OCT2023:11:32:50,23OCT2023:11:32:50,23OCT2023:11:40:48,23OCT2023:11:32:50,.,52.87,23OCT2023:11:45:00,23OCT2023:11:42:26,50.97,50.93,51.09,51.23,23OCT2023:11:38:39,23OCT2023:11:38:36,23OCT2023:11:36:48,23OCT2023:11:36:49,.,51.28,23OCT2023:11:45:00,23OCT2023:11:38:40,52.05,52.00,52.33,52.45,.,52.03,0.5470,0.5480,0.4860,0.4940,.,0.3490,0,1,23OCT2023:11:31:08,14.9,23OCT2023:11:44:03,8.7,191,17.1600,2273,2237,2244,13.7,52.19,52.14,53.20,23OCT2023:11:30:01,53.33,23OCT2023:11:42:30,51.24,23OCT2023:11:34:25,51.17,23OCT2023:11:34:40,53.12,53.11,53.12,53.13,23OCT2023:11:32:54,23OCT2023:11:32:54,23OCT2023:11:32:54,23OCT2023:11:32:54,52.6,52.6,23OCT2023:11:42:34,23OCT2023:11:42:33,51.44,51.45,51.44,51.44,23OCT2023:11:36:09,23OCT2023:11:36:09,23OCT2023:11:36:09,23OCT2023:11:36:08,51.37,51.37,23OCT2023:11:39:08,23OCT2023:11:39:07,52.21,52.21,52.21,52.21,52.03,52.03,0.397,0.396,0.397,0.398,0.3,0.3,1.0,407,74.82,101.40
23OCT2023:12:00:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.5,54.37,54.32,53.94,54.10,23OCT2023:11:52:13,23OCT2023:11:52:13,23OCT2023:11:51:00,23OCT2023:11:51:00,.,53.46,23OCT2023:12:00:00,23OCT2023:11:52:14,51.07,50.87,50.94,51.01,23OCT2023:11:46:01,23OCT2023:11:46:02,23OCT2023:11:46:07,23OCT2023:11:46:07,.,51.62,23OCT2023:12:00:00,23OCT2023:11:46:08,52.47,52.43,52.38,52.48,.,52.46,0.5720,0.5750,0.6790,0.6770,.,0.3720,0,2,23OCT2023:11:49:21,14.9,23OCT2023:11:54:17,9.3,201,19.6600,2277,2241,2247,13.7,52.60,52.52,53.83,23OCT2023:11:51:00,53.85,23OCT2023:11:50:55,51.19,23OCT2023:11:46:05,51.04,23OCT2023:11:46:10,53.77,53.77,53.78,53.78,23OCT2023:11:51:04,23OCT2023:11:51:03,23OCT2023:11:51:03,23OCT2023:11:51:03,53.22,53.22,23OCT2023:11:52:38,23OCT2023:11:52:37,51.14,51.14,51.14,51.13,23OCT2023:11:46:11,23OCT2023:11:46:11,23OCT2023:11:46:11,23OCT2023:11:46:10,51.81,51.81,23OCT2023:11:54:56,23OCT2023:11:54:55,52.43,52.43,52.43,52.43,52.45,52.45,0.527,0.527,0.528,0.528,0.321,0.321,0.0,183,74.81,101.40
23OCT2023:12:15:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.7,55.93,55.96,55.25,55.31,23OCT2023:12:08:34,23OCT2023:12:08:34,23OCT2023:12:08:34,23OCT2023:12:08:34,.,54.50,23OCT2023:12:15:00,23OCT2023:12:08:35,51.13,50.85,50.73,50.84,23OCT2023:12:04:43,23OCT2023:12:04:43,23OCT2023:12:05:27,23OCT2023:12:05:29,.,51.69,23OCT2023:12:15:00,23OCT2023:12:04:43,52.75,52.70,52.46,52.56,.,52.78,0.7240,0.7300,0.7660,0.7610,.,0.5330,0,1,23OCT2023:12:13:40,16.4,23OCT2023:12:13:05,9.3,205,17.2000,2277,2240,2247,13.6,52.89,52.83,55.40,23OCT2023:12:08:35,55.29,23OCT2023:12:08:40,50.99,23OCT2023:12:04:45,51.19,23OCT2023:12:04:40,54.68,54.68,54.68,54.68,23OCT2023:12:08:40,23OCT2023:12:08:40,23OCT2023:12:08:39,23OCT2023:12:08:39,54.08,54.08,23OCT2023:12:09:30,23OCT2023:12:09:29,51.33,51.33,51.33,51.33,23OCT2023:12:04:44,23OCT2023:12:04:44,23OCT2023:12:04:43,23OCT2023:12:04:43,52.02,52.02,23OCT2023:12:04:58,23OCT2023:12:04:57,52.63,52.63,52.63,52.63,52.79,52.79,0.658,0.659,0.659,0.659,0.486,0.486,0.0,28,74.80,101.40
23OCT2023:12:30:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.6,53.72,53.66,53.08,53.17,23OCT2023:12:16:17,23OCT2023:12:16:17,23OCT2023:12:16:17,23OCT2023:12:16:17,.,52.66,23OCT2023:12:30:00,23OCT2023:12:16:17,50.43,50.42,50.14,50.23,23OCT2023:12:26:41,23OCT2023:12:26:41,23OCT2023:12:25:18,23OCT2023:12:25:18,.,50.61,23OCT2023:12:30:00,23OCT2023:12:26:42,51.56,51.53,51.42,51.51,.,51.55,0.5350,0.5260,0.5730,0.5710,.,0.4330,0,1,23OCT2023:12:28:32,18.4,23OCT2023:12:18:43,10.4,196,16.0400,2284,2241,2252,13.7,51.69,51.66,52.84,23OCT2023:12:16:15,53.08,23OCT2023:12:16:20,50.67,23OCT2023:12:26:50,50.68,23OCT2023:12:26:40,52.89,52.89,52.89,52.9,23OCT2023:12:16:22,23OCT2023:12:16:22,23OCT2023:12:16:22,23OCT2023:12:16:21,52.5,52.5,23OCT2023:12:16:45,23OCT2023:12:16:44,50.54,50.54,50.54,50.54,23OCT2023:12:26:24,23OCT2023:12:26:24,23OCT2023:12:26:24,23OCT2023:12:26:24,50.68,50.68,23OCT2023:12:26:49,23OCT2023:12:26:48,51.5,51.5,51.5,51.5,51.56,51.56,0.494,0.494,0.494,0.494,0.417,0.416,0.0,20,74.80,101.40
23OCT2023:12:45:00,15min,Peter Sinks,UCC,270,51.9,53.4,51.0,54.50,54.47,54.01,54.10,23OCT2023:12:44:29,23OCT2023:12:44:29,23OCT2023:12:44:29,23OCT2023:12:44:29,.,53.57,23OCT2023:12:45:00,23OCT2023:12:44:30,50.83,50.78,50.29,50.39,23OCT2023:12:30:50,23OCT2023:12:30:54,23OCT2023:12:30:16,23OCT2023:12:30:16,.,51.02,23OCT2023:12:45:00,23OCT2023:12:30:55,51.97,51.91,51.85,51.95,.,51.93,0.6140,0.6170,0.6200,0.6230,.,0.4590,0,1,23OCT2023:12:40:32,16.2,23OCT2023:12:32:34,8.6,204,15.9300,2286,2249,2254,13.7,52.10,52.04,54.30,23OCT2023:12:44:30,54.28,23OCT2023:12:44:30,50.99,23OCT2023:12:31:00,50.90,23OCT2023:12:30:20,53.78,53.77,53.78,53.79,23OCT2023:12:44:34,23OCT2023:12:44:33,23OCT2023:12:44:33,23OCT2023:12:44:33,53.12,53.12,23OCT2023:12:44:45,23OCT2023:12:44:44,50.84,50.84,50.84,50.84,23OCT2023:12:30:24,23OCT2023:12:30:24,23OCT2023:12:30:24,23OCT2023:12:30:23,51.15,51.15,23OCT2023:12:31:13,23OCT2023:12:31:12,51.92,51.92,51.92,51.92,51.92,51.92,0.541,0.54,0.541,0.542,0.42,0.42,0.0,323,74.78,101.30
23OCT2023:13:00:00,15min,Peter Sinks,UCC,270,52.4,54.2,51.2,55.05,55.02,54.55,54.67,23OCT2023:12:53:22,23OCT2023:12:53:22,23OCT2023:12:48:26,23OCT2023:12:48:26,.,54.14,23OCT2023:13:00:00,23OCT2023:12:53:32,50.76,50.54,51.00,51.08,23OCT2023:12:55:18,23OCT2023:12:55:12,23OCT2023:12:54:44,23OCT2023:12:54:44,.,51.28,23OCT2023:13:00:00,23OCT2023:12:55:50,52.47,52.35,52.31,52.41,.,52.46,0.8410,0.8700,0.7220,0.7270,.,0.6280,-0,1,23OCT2023:12:46:31,14.0,23OCT2023:12:45:28,5.8,225,39.1000,2275,2246,2248,13.7,52.44,52.43,54.48,23OCT2023:12:53:30,54.48,23OCT2023:12:53:30,50.70,23OCT2023:12:55:15,50.79,23OCT2023:12:55:15,54.41,54.4,54.4,54.41,23OCT2023:12:53:34,23OCT2023:12:53:34,23OCT2023:12:53:34,23OCT2023:12:53:33,53.92,53.92,23OCT2023:12:53:50,23OCT2023:12:53:49,51.09,51.09,51.1,51.1,23OCT2023:12:55:18,23OCT2023:12:55:18,23OCT2023:12:55:17,23OCT2023:12:55:17,51.37,51.37,23OCT2023:12:56:10,23OCT2023:12:56:09,52.38,52.38,52.38,52.38,52.46,52.46,0.701,0.701,0.701,0.701,0.58,0.58,0.0,54,74.77,101.30
23OCT2023:13:15:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.3,54.37,54.32,54.08,54.14,23OCT2023:13:00:59,23OCT2023:13:00:59,23OCT2023:13:00:59,23OCT2023:13:00:59,.,53.54,23OCT2023:13:15:00,23OCT2023:13:02:27,50.17,50.09,49.96,50.05,23OCT2023:13:10:05,23OCT2023:13:06:43,23OCT2023:13:06:45,23OCT2023:13:06:45,.,50.40,23OCT2023:13:15:00,23OCT2023:13:07:05,51.63,51.54,51.57,51.65,.,51.61,0.8960,0.8890,0.9690,0.9710,.,0.7960,-0,1,23OCT2023:13:12:11,11.4,23OCT2023:13:06:03,4.9,222,38.9300,2273,2247,2248,13.6,51.66,51.67,54.37,23OCT2023:13:01:00,54.16,23OCT2023:13:01:00,50.04,23OCT2023:13:07:05,50.07,23OCT2023:13:07:05,53.79,53.79,53.79,53.79,23OCT2023:13:02:28,23OCT2023:13:02:28,23OCT2023:13:02:28,23OCT2023:13:02:28,53.27,53.27,23OCT2023:13:03:16,23OCT2023:13:03:15,50.12,50.12,50.12,50.12,23OCT2023:13:06:51,23OCT2023:13:06:51,23OCT2023:13:06:51,23OCT2023:13:06:51,50.44,50.44,23OCT2023:13:07:18,23OCT2023:13:07:17,51.6,51.6,51.6,51.6,51.63,51.63,0.895,0.895,0.895,0.895,0.781,0.781,41.1,13,74.77,101.30
23OCT2023:13:30:00,15min,Peter Sinks,UCC,270,51.2,52.6,50.3,53.20,53.13,53.11,53.17,23OCT2023:13:22:49,23OCT2023:13:22:47,23OCT2023:13:22:48,23OCT2023:13:22:48,.,52.65,23OCT2023:13:30:00,23OCT2023:13:22:49,50.09,49.94,50.10,50.19,23OCT2023:13:19:41,23OCT2023:13:19:41,23OCT2023:13:18:36,23OCT2023:13:18:36,.,50.30,23OCT2023:13:30:00,23OCT2023:13:20:00,51.23,51.15,51.21,51.29,.,51.19,0.5900,0.5830,0.5680,0.5660,.,0.4830,0,2,23OCT2023:13:16:38,15.6,23OCT2023:13:27:59,5.7,204,48.0600,2282,2252,2256,13.6,51.31,51.31,53.19,23OCT2023:13:22:50,53.11,23OCT2023:13:22:50,50.29,23OCT2023:13:19:40,50.31,23OCT2023:13:19:40,52.85,52.85,52.85,52.84,23OCT2023:13:22:52,23OCT2023:13:22:52,23OCT2023:13:22:52,23OCT2023:13:22:51,52.33,52.33,23OCT2023:13:23:02,23OCT2023:13:23:01,50.19,50.19,50.19,50.19,23OCT2023:13:19:45,23OCT2023:13:19:44,23OCT2023:13:19:44,23OCT2023:13:19:44,50.35,50.35,23OCT2023:13:20:06,23OCT2023:13:20:05,51.22,51.22,51.22,51.22,51.2,51.2,0.527,0.527,0.527,0.527,0.461,0.461,0.0,71,74.77,101.30
23OCT2023:13:45:00,15min,Peter Sinks,UCC,270,52.1,54.6,50.9,55.53,55.50,55.38,55.45,23OCT2023:13:40:10,23OCT2023:13:40:10,23OCT2023:13:40:16,23OCT2023:13:40:16,.,54.52,23OCT2023:13:45:00,23OCT2023:13:40:16,50.55,50.16,50.60,50.68,23OCT2023:13:30:50,23OCT2023:13:30:49,23OCT2023:13:44:59,23OCT2023:13:44:59,.,50.90,23OCT2023:13:45:00,23OCT2023:13:31:15,52.20,52.06,52.29,52.37,.,52.16,0.8810,0.9090,0.8630,0.8600,.,0.7050,0,2,23OCT2023:13:38:29,16.9,23OCT2023:13:33:42,6.1,207,31.8200,2284,2254,2257,13.8,52.19,52.15,54.97,23OCT2023:13:40:15,55.31,23OCT2023:13:40:15,50.43,23OCT2023:13:30:50,50.59,23OCT2023:13:30:50,55.15,55.14,55.15,55.16,23OCT2023:13:40:20,23OCT2023:13:40:19,23OCT2023:13:40:19,23OCT2023:13:40:19,54.09,54.09,23OCT2023:13:40:31,23OCT2023:13:40:30,50.85,50.84,50.85,50.85,23OCT2023:13:30:03,23OCT2023:13:30:03,23OCT2023:13:30:03,23OCT2023:13:30:03,51.02,51.02,23OCT2023:13:31:18,23OCT2023:13:31:17,52.22,52.22,52.22,52.22,52.14,52.14,0.803,0.803,0.803,0.803,0.678,0.678,0.1,44,74.76,101.30
23OCT2023:14:00:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.4,54.47,54.39,54.86,54.91,23OCT2023:13:56:03,23OCT2023:13:56:03,23OCT2023:13:56:02,23OCT2023:13:56:02,.,52.88,23OCT2023:14:00:00,23OCT2023:13:56:04,50.16,50.06,49.46,49.58,23OCT2023:13:53:03,23OCT2023:13:53:03,23OCT2023:13:53:03,23OCT2023:13:53:03,.,50.57,23OCT2023:14:00:00,23OCT2023:13:53:22,51.65,51.51,51.61,51.69,.,51.65,0.6610,0.6720,0.8150,0.8070,.,0.4690,0,1,23OCT2023:13:52:28,20.2,23OCT2023:13:57:32,6.2,215,50.1800,2284,2253,2257,13.6,51.67,51.63,54.66,23OCT2023:13:56:05,53.89,23OCT2023:13:56:00,50.02,23OCT2023:13:59:05,50.16,23OCT2023:13:59:15,53.81,53.81,53.81,53.81,23OCT2023:13:56:09,23OCT2023:13:56:09,23OCT2023:13:56:08,23OCT2023:13:56:08,52.61,52.61,23OCT2023:13:56:27,23OCT2023:13:56:26,50.04,50.04,50.04,50.04,23OCT2023:13:53:14,23OCT2023:13:53:14,23OCT2023:13:53:13,23OCT2023:13:53:13,50.75,50.75,23OCT2023:13:53:31,23OCT2023:13:53:30,51.61,51.61,51.61,51.61,51.66,51.66,0.636,0.636,0.636,0.636,0.436,0.435,0.0,54,74.76,101.30
23OCT2023:14:15:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.8,53.95,53.90,53.49,53.57,23OCT2023:14:10:36,23OCT2023:14:10:36,23OCT2023:14:11:04,23OCT2023:14:11:04,.,53.16,23OCT2023:14:15:00,23OCT2023:14:10:42,50.43,50.43,50.29,50.41,23OCT2023:14:04:38,23OCT2023:14:04:38,23OCT2023:14:00:19,23OCT2023:14:00:19,.,50.92,23OCT2023:14:15:00,23OCT2023:14:08:34,51.90,51.81,51.65,51.74,.,51.88,0.6750,0.6770,0.7810,0.7740,.,0.5000,0,1,23OCT2023:14:01:36,17.5,23OCT2023:14:01:26,6.1,252,46.8300,2282,2252,2255,13.7,51.88,51.84,53.82,23OCT2023:14:10:45,53.78,23OCT2023:14:10:40,50.23,23OCT2023:14:04:45,50.58,23OCT2023:14:04:40,53.35,53.34,53.35,53.35,23OCT2023:14:10:48,23OCT2023:14:10:48,23OCT2023:14:10:48,23OCT2023:14:10:47,53.02,53.02,23OCT2023:14:11:06,23OCT2023:14:11:05,50.57,50.57,50.57,50.57,23OCT2023:14:08:39,23OCT2023:14:08:38,23OCT2023:14:08:38,23OCT2023:14:08:38,51.07,51.07,23OCT2023:14:08:53,23OCT2023:14:08:52,51.77,51.77,51.77,51.77,51.88,51.88,0.653,0.653,0.653,0.654,0.466,0.466,0.0,70,74.76,101.30
23OCT2023:14:30:00,15min,Peter Sinks,UCC,270,51.3,53.4,50.0,54.29,54.26,53.82,53.87,23OCT2023:14:15:58,23OCT2023:14:15:58,23OCT2023:14:15:58,23OCT2023:14:15:58,.,53.57,23OCT2023:14:30:00,23OCT2023:14:15:58,49.97,49.92,49.79,49.87,23OCT2023:14:28:18,23OCT2023:14:28:25,23OCT2023:14:28:03,23OCT2023:14:28:03,.,49.99,23OCT2023:14:30:00,23OCT2023:14:28:50,51.33,51.27,51.14,51.23,.,51.35,0.8550,0.8490,0.8690,0.8720,.,0.7710,0,1,23OCT2023:14:18:00,18.2,23OCT2023:14:18:25,7.1,232,37.5200,2283,2251,2256,13.7,51.42,51.41,53.74,23OCT2023:14:16:05,53.78,23OCT2023:14:16:00,50.00,23OCT2023:14:28:20,50.04,23OCT2023:14:28:25,53.56,53.55,53.55,53.56,23OCT2023:14:16:00,23OCT2023:14:16:00,23OCT2023:14:16:00,23OCT2023:14:15:59,53.24,53.24,23OCT2023:14:16:11,23OCT2023:14:16:10,49.95,49.95,49.95,49.95,23OCT2023:14:28:14,23OCT2023:14:28:14,23OCT2023:14:28:14,23OCT2023:14:28:13,50.03,50.03,23OCT2023:14:29:07,23OCT2023:14:29:06,51.26,51.26,51.26,51.26,51.38,51.37,0.815,0.815,0.815,0.816,0.748,0.749,0.0,82,74.76,101.30
23OCT2023:14:45:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.6,51.67,51.67,51.44,51.52,23OCT2023:14:37:21,23OCT2023:14:37:21,23OCT2023:14:37:21,23OCT2023:14:37:21,.,51.10,23OCT2023:14:45:00,23OCT2023:14:37:22,49.39,49.27,49.34,49.40,23OCT2023:14:33:40,23OCT2023:14:33:40,23OCT2023:14:32:31,23OCT2023:14:33:41,.,49.57,23OCT2023:14:45:00,23OCT2023:14:33:50,50.39,50.34,50.15,50.23,.,50.35,0.4280,0.4270,0.4270,0.4330,.,0.3450,0,1,23OCT2023:14:38:53,18.6,23OCT2023:14:42:16,8.4,225,25.9100,2297,2255,2264,13.8,50.46,50.47,51.49,23OCT2023:14:37:25,51.48,23OCT2023:14:38:30,49.59,23OCT2023:14:33:45,49.62,23OCT2023:14:33:50,51.17,51.17,51.17,51.17,23OCT2023:14:44:56,23OCT2023:14:44:56,23OCT2023:14:44:56,23OCT2023:14:44:56,50.93,50.93,23OCT2023:14:37:37,23OCT2023:14:37:36,49.48,49.48,49.48,49.47,23OCT2023:14:33:52,23OCT2023:14:33:51,23OCT2023:14:33:51,23OCT2023:14:33:51,49.63,49.63,23OCT2023:14:34:04,23OCT2023:14:34:03,50.27,50.27,50.27,50.27,50.34,50.34,0.383,0.383,0.383,0.384,0.319,0.319,0.0,20,74.78,101.30
23OCT2023:15:00:00,15min,Peter Sinks,UCC,270,50.5,51.1,49.4,51.92,51.85,51.38,51.47,23OCT2023:14:57:14,23OCT2023:14:57:14,23OCT2023:14:45:20,23OCT2023:14:45:20,.,51.20,23OCT2023:15:00:00,23OCT2023:14:57:14,49.27,49.18,48.94,49.02,23OCT2023:14:49:04,23OCT2023:14:49:04,23OCT2023:14:49:04,23OCT2023:14:49:04,.,49.54,23OCT2023:15:00:00,23OCT2023:14:49:07,50.52,50.46,50.21,50.30,.,50.51,0.4230,0.4170,0.4260,0.4300,.,0.3430,0,2,23OCT2023:14:53:34,16.0,23OCT2023:14:49:25,8.6,225,22.6200,2303,2260,2267,13.8,50.57,50.53,51.60,23OCT2023:14:45:25,51.48,23OCT2023:14:57:20,49.42,23OCT2023:14:49:05,49.37,23OCT2023:14:49:10,51.19,51.19,51.19,51.19,23OCT2023:14:45:29,23OCT2023:14:45:28,23OCT2023:14:45:28,23OCT2023:14:45:28,51.05,51.05,23OCT2023:14:45:47,23OCT2023:14:45:46,49.23,49.23,49.23,49.24,23OCT2023:14:49:13,23OCT2023:14:49:12,23OCT2023:14:49:12,23OCT2023:14:49:12,49.64,49.64,23OCT2023:14:49:20,23OCT2023:14:49:19,50.38,50.38,50.38,50.38,50.52,50.52,0.377,0.377,0.377,0.377,0.329,0.329,0.0,13,74.79,101.30
23OCT2023:15:15:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.6,51.56,51.54,51.20,51.28,23OCT2023:15:12:46,23OCT2023:15:12:46,23OCT2023:15:07:27,23OCT2023:15:07:27,.,51.07,23OCT2023:15:15:00,23OCT2023:15:12:47,49.41,49.32,49.13,49.21,23OCT2023:15:06:28,23OCT2023:15:06:28,23OCT2023:15:14:23,23OCT2023:15:14:23,.,49.82,23OCT2023:15:15:00,23OCT2023:15:06:37,50.34,50.26,49.93,50.01,.,50.39,0.3920,0.4010,0.4160,0.4210,.,0.2630,0,2,23OCT2023:15:11:36,15.6,23OCT2023:15:05:50,8.0,226,20.3600,2303,2260,2266,13.7,50.30,50.28,51.28,23OCT2023:15:07:30,51.39,23OCT2023:15:07:30,49.48,23OCT2023:15:06:40,49.53,23OCT2023:15:00:40,50.99,50.99,50.99,50.99,23OCT2023:15:07:33,23OCT2023:15:07:33,23OCT2023:15:07:33,23OCT2023:15:07:32,50.9,50.9,23OCT2023:15:13:03,23OCT2023:15:13:02,49.39,49.39,49.39,49.39,23OCT2023:15:06:40,23OCT2023:15:06:40,23OCT2023:15:06:40,23OCT2023:15:06:40,49.9,49.9,23OCT2023:15:06:57,23OCT2023:15:06:56,50.13,50.13,50.13,50.13,50.39,50.39,0.35,0.35,0.35,0.35,0.224,0.224,87.6,443,74.79,101.30
23OCT2023:15:30:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.6,52.85,52.83,52.19,52.28,23OCT2023:15:20:39,23OCT2023:15:20:39,23OCT2023:15:20:39,23OCT2023:15:20:39,.,51.98,23OCT2023:15:30:00,23OCT2023:15:20:41,49.40,49.27,49.05,49.11,23OCT2023:15:25:09,23OCT2023:15:18:35,23OCT2023:15:18:35,23OCT2023:15:18:14,.,49.89,23OCT2023:15:30:00,23OCT2023:15:18:35,50.67,50.58,50.32,50.42,.,50.78,0.5790,0.5800,0.6570,0.6600,.,0.4320,0,2,23OCT2023:15:21:13,15.3,23OCT2023:15:27:42,7.2,215,20.0900,2301,2259,2264,13.7,50.54,50.51,52.27,23OCT2023:15:20:45,52.23,23OCT2023:15:20:45,49.33,23OCT2023:15:18:40,49.33,23OCT2023:15:19:10,51.96,51.96,51.96,51.97,23OCT2023:15:20:45,23OCT2023:15:20:45,23OCT2023:15:20:45,23OCT2023:15:20:44,51.57,51.57,23OCT2023:15:22:10,23OCT2023:15:22:09,49.32,49.32,49.32,49.32,23OCT2023:15:18:38,23OCT2023:15:18:38,23OCT2023:15:18:38,23OCT2023:15:18:38,49.92,49.92,23OCT2023:15:19:04,23OCT2023:15:19:03,50.5,50.5,50.5,50.5,50.78,50.78,0.557,0.557,0.557,0.557,0.4,0.4,0.0,43,74.78,101.30
23OCT2023:15:45:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.6,51.92,51.91,51.61,51.71,23OCT2023:15:35:25,23OCT2023:15:35:25,23OCT2023:15:35:25,23OCT2023:15:35:25,.,51.25,23OCT2023:15:45:00,23OCT2023:15:43:01,49.39,49.28,49.00,49.09,23OCT2023:15:44:29,23OCT2023:15:44:29,23OCT2023:15:44:31,23OCT2023:15:44:31,.,49.77,23OCT2023:15:45:00,23OCT2023:15:44:35,50.38,50.30,50.15,50.26,.,50.50,0.4320,0.4310,0.5140,0.5260,.,0.2850,0,2,23OCT2023:15:37:06,15.1,23OCT2023:15:43:16,7.0,217,24.4200,2297,2257,2261,13.8,50.27,50.24,51.46,23OCT2023:15:35:25,51.48,23OCT2023:15:35:25,49.39,23OCT2023:15:44:30,49.35,23OCT2023:15:44:30,51.34,51.33,51.34,51.34,23OCT2023:15:35:31,23OCT2023:15:35:31,23OCT2023:15:35:31,23OCT2023:15:35:30,51.07,51.07,23OCT2023:15:43:17,23OCT2023:15:43:16,49.29,49.29,49.29,49.29,23OCT2023:15:44:36,23OCT2023:15:44:35,23OCT2023:15:44:35,23OCT2023:15:44:35,49.86,49.86,23OCT2023:15:44:51,23OCT2023:15:44:50,50.28,50.28,50.28,50.28,50.51,50.51,0.407,0.406,0.407,0.408,0.237,0.238,0.0,24,74.78,101.30
23OCT2023:16:00:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.5,51.45,51.39,51.35,51.51,23OCT2023:15:57:51,23OCT2023:15:57:51,23OCT2023:15:58:06,23OCT2023:15:58:06,.,51.09,23OCT2023:16:00:00,23OCT2023:15:57:53,49.31,49.28,49.01,49.13,23OCT2023:15:46:26,23OCT2023:15:46:26,23OCT2023:15:46:49,23OCT2023:15:46:49,.,49.62,23OCT2023:16:00:00,23OCT2023:15:46:50,50.08,50.00,49.83,49.95,.,50.19,0.4060,0.4000,0.5230,0.5320,.,0.3300,0,1,23OCT2023:15:46:00,14.5,23OCT2023:15:46:55,6.3,224,24.5500,2297,2256,2260,13.8,49.94,49.93,51.15,23OCT2023:15:57:55,51.06,23OCT2023:15:57:55,49.15,23OCT2023:15:55:15,49.19,23OCT2023:15:55:15,51.18,51.18,51.18,51.19,23OCT2023:15:58:02,23OCT2023:15:58:02,23OCT2023:15:58:01,23OCT2023:15:58:01,51.01,51.01,23OCT2023:15:58:17,23OCT2023:15:58:16,49.3,49.3,49.3,49.3,23OCT2023:15:46:34,23OCT2023:15:46:33,23OCT2023:15:46:33,23OCT2023:15:46:33,49.68,49.68,23OCT2023:15:46:58,23OCT2023:15:46:57,49.96,49.96,49.96,49.96,50.18,50.18,0.431,0.431,0.431,0.431,0.313,0.313,0.0,22,74.79,101.30
23OCT2023:16:15:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.1,51.30,51.24,51.18,51.31,23OCT2023:16:00:56,23OCT2023:16:00:55,23OCT2023:16:00:56,23OCT2023:16:00:56,.,50.95,23OCT2023:16:15:00,23OCT2023:16:00:56,48.97,48.91,48.58,48.65,23OCT2023:16:10:15,23OCT2023:16:10:14,23OCT2023:16:10:20,23OCT2023:16:10:19,.,49.28,23OCT2023:16:15:00,23OCT2023:16:10:45,49.85,49.79,49.53,49.62,.,49.97,0.3860,0.3760,0.4650,0.4800,.,0.3260,0,1,23OCT2023:16:12:37,15.8,23OCT2023:16:11:33,7.2,221,20.7800,2300,2256,2261,13.8,49.72,49.72,51.03,23OCT2023:16:01:00,50.94,23OCT2023:16:00:55,48.97,23OCT2023:16:10:35,48.94,23OCT2023:16:10:30,50.99,50.99,50.99,50.99,23OCT2023:16:01:02,23OCT2023:16:01:02,23OCT2023:16:01:02,23OCT2023:16:01:01,50.73,50.73,23OCT2023:16:01:13,23OCT2023:16:01:12,48.86,48.86,48.86,48.86,23OCT2023:16:10:24,23OCT2023:16:10:24,23OCT2023:16:10:24,23OCT2023:16:10:24,49.33,49.33,23OCT2023:16:10:58,23OCT2023:16:10:57,49.7,49.7,49.7,49.7,49.99,49.99,0.399,0.399,0.399,0.4,0.312,0.312,0.0,19,74.80,101.40
23OCT2023:16:30:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.8,50.55,50.52,50.48,50.58,23OCT2023:16:15:53,23OCT2023:16:15:53,23OCT2023:16:15:54,23OCT2023:16:15:54,.,50.18,23OCT2023:16:30:00,23OCT2023:16:15:55,48.64,48.54,48.15,48.22,23OCT2023:16:30:00,23OCT2023:16:22:17,23OCT2023:16:29:59,23OCT2023:16:29:59,.,48.95,23OCT2023:16:30:00,23OCT2023:16:22:26,49.27,49.20,49.05,49.15,.,49.37,0.3130,0.3180,0.4410,0.4530,.,0.2710,0,2,23OCT2023:16:20:26,16.7,23OCT2023:16:18:13,6.8,212,19.6100,2305,2260,2266,13.8,49.15,49.15,50.49,23OCT2023:16:16:00,50.47,23OCT2023:16:15:55,48.63,23OCT2023:16:22:20,48.63,23OCT2023:16:22:30,50.25,50.25,50.25,50.26,23OCT2023:16:16:02,23OCT2023:16:16:01,23OCT2023:16:16:01,23OCT2023:16:16:01,50.04,50.04,23OCT2023:16:16:17,23OCT2023:16:16:16,48.61,48.6,48.6,48.59,23OCT2023:16:30:00,23OCT2023:16:30:00,23OCT2023:16:30:00,23OCT2023:16:30:00,49.03,49.03,23OCT2023:16:22:45,23OCT2023:16:22:44,49.17,49.17,49.17,49.17,49.37,49.37,0.34,0.34,0.34,0.34,0.26,0.26,0.0,33,74.80,101.40
23OCT2023:16:45:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.0,49.29,49.24,49.10,49.20,23OCT2023:16:34:33,23OCT2023:16:34:33,23OCT2023:16:35:48,23OCT2023:16:35:26,.,49.08,23OCT2023:16:45:00,23OCT2023:16:34:43,47.84,47.83,47.77,47.84,23OCT2023:16:45:00,23OCT2023:16:45:00,23OCT2023:16:45:00,23OCT2023:16:45:00,.,47.92,23OCT2023:16:45:00,23OCT2023:16:45:00,48.48,48.43,48.37,48.45,.,48.55,0.2630,0.2540,0.3040,0.3070,.,0.2680,0,2,23OCT2023:16:40:43,17.1,23OCT2023:16:31:52,7.2,200,22.7400,2304,2256,2264,13.6,48.42,48.43,48.97,23OCT2023:16:34:40,49.05,23OCT2023:16:34:35,47.95,23OCT2023:16:45:00,47.97,23OCT2023:16:45:00,49,49,49,49,23OCT2023:16:34:44,23OCT2023:16:34:44,23OCT2023:16:34:44,23OCT2023:16:34:44,49.15,49.14,23OCT2023:16:30:01,23OCT2023:16:30:01,47.9,47.9,47.89,47.89,23OCT2023:16:45:00,23OCT2023:16:45:00,23OCT2023:16:45:00,23OCT2023:16:45:00,48.02,48.02,23OCT2023:16:45:00,23OCT2023:16:45:00,48.44,48.44,48.44,48.44,48.57,48.57,0.252,0.252,0.252,0.252,0.263,0.263,0.0,14,74.81,101.40
23OCT2023:17:00:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.9,48.04,48.03,47.93,48.00,23OCT2023:16:46:13,23OCT2023:16:46:13,23OCT2023:16:46:13,23OCT2023:16:46:13,.,47.96,23OCT2023:17:00:00,23OCT2023:16:45:04,46.87,46.86,46.91,46.98,23OCT2023:16:59:11,23OCT2023:16:59:11,23OCT2023:16:59:19,23OCT2023:16:59:19,.,46.88,23OCT2023:17:00:00,23OCT2023:16:59:20,47.35,47.34,47.31,47.37,.,47.29,0.2710,0.2660,0.2550,0.2560,.,0.2930,0,2,23OCT2023:16:50:56,15.8,23OCT2023:16:50:47,5.7,231,37.5100,2209,2157,2169,13.2,47.49,47.51,48.09,23OCT2023:16:46:20,48.07,23OCT2023:16:46:15,47.10,23OCT2023:16:59:15,47.10,23OCT2023:16:59:20,47.95,47.94,47.95,47.95,23OCT2023:16:46:22,23OCT2023:16:46:22,23OCT2023:16:46:21,23OCT2023:16:46:21,48.02,48.01,23OCT2023:16:45:01,23OCT2023:16:45:01,46.95,46.95,46.95,46.95,23OCT2023:16:59:25,23OCT2023:16:59:24,23OCT2023:16:59:24,23OCT2023:16:59:24,46.91,46.91,23OCT2023:16:59:39,23OCT2023:16:59:38,47.35,47.35,47.35,47.35,47.3,47.3,0.262,0.262,0.262,0.262,0.302,0.302,0.0,6,74.85,101.40
23OCT2023:17:15:00,15min,Peter Sinks,UCC,270,46.5,47.1,45.8,47.11,47.16,47.11,47.17,23OCT2023:17:00:01,23OCT2023:17:00:01,23OCT2023:17:00:01,23OCT2023:17:00:01,.,47.03,23OCT2023:17:15:00,23OCT2023:17:00:04,45.65,45.64,45.93,46.00,23OCT2023:17:14:33,23OCT2023:17:14:33,23OCT2023:17:15:00,23OCT2023:17:15:00,.,45.75,23OCT2023:17:15:00,23OCT2023:17:15:00,46.54,46.55,46.53,46.59,.,46.46,0.3360,0.3380,0.3140,0.3130,.,0.3150,0,2,23OCT2023:17:03:32,5.3,23OCT2023:17:00:32,1.5,231,45.6000,2173,2125,2135,13.1,46.73,46.75,47.32,23OCT2023:17:00:01,47.34,23OCT2023:17:00:10,46.06,23OCT2023:17:14:45,46.04,23OCT2023:17:14:50,47.13,47.13,47.13,47.13,23OCT2023:17:00:11,23OCT2023:17:00:11,23OCT2023:17:00:10,23OCT2023:17:00:10,46.98,46.98,23OCT2023:17:00:27,23OCT2023:17:00:26,45.88,45.88,45.88,45.87,23OCT2023:17:14:46,23OCT2023:17:14:45,23OCT2023:17:14:45,23OCT2023:17:14:45,45.79,45.78,23OCT2023:17:15:00,23OCT2023:17:15:00,46.56,46.56,46.56,46.56,46.48,46.48,0.316,0.316,0.316,0.316,0.305,0.305,0.0,11,74.86,101.40
23OCT2023:17:30:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.7,46.28,46.18,46.17,46.23,23OCT2023:17:16:08,23OCT2023:17:22:34,23OCT2023:17:16:15,23OCT2023:17:16:15,.,46.03,23OCT2023:17:30:00,23OCT2023:17:16:16,44.25,44.22,44.45,44.52,23OCT2023:17:25:45,23OCT2023:17:25:45,23OCT2023:17:25:45,23OCT2023:17:25:45,.,44.57,23OCT2023:17:30:00,23OCT2023:17:25:45,45.47,45.50,45.46,45.52,.,45.37,0.4440,0.4390,0.3650,0.3680,.,0.3680,0,1,23OCT2023:17:23:06,6.1,23OCT2023:17:26:56,2.1,222,61.6600,2160,2108,2121,13.1,45.67,45.70,46.49,23OCT2023:17:16:20,46.49,23OCT2023:17:16:15,44.76,23OCT2023:17:21:35,44.47,23OCT2023:17:25:50,46.19,46.19,46.19,46.19,23OCT2023:17:16:17,23OCT2023:17:16:16,23OCT2023:17:16:16,23OCT2023:17:16:16,45.99,45.99,23OCT2023:17:16:31,23OCT2023:17:16:30,44.68,44.69,44.68,44.68,23OCT2023:17:25:51,23OCT2023:17:25:51,23OCT2023:17:25:51,23OCT2023:17:25:51,44.72,44.72,23OCT2023:17:27:49,23OCT2023:17:27:48,45.49,45.49,45.49,45.49,45.38,45.38,0.377,0.377,0.377,0.378,0.356,0.356,0.0,16,74.88,101.40
23OCT2023:17:45:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.2,45.62,45.73,45.72,45.79,23OCT2023:17:32:11,23OCT2023:17:39:13,23OCT2023:17:32:29,23OCT2023:17:32:29,.,45.49,23OCT2023:17:45:00,23OCT2023:17:30:04,44.04,44.02,44.23,44.30,23OCT2023:17:43:11,23OCT2023:17:43:11,23OCT2023:17:43:13,23OCT2023:17:43:13,.,44.21,23OCT2023:17:45:00,23OCT2023:17:43:21,45.00,45.04,45.08,45.14,.,44.91,0.4090,0.4210,0.3870,0.3850,.,0.3250,0,1,23OCT2023:17:32:46,8.5,23OCT2023:17:34:37,3.8,223,22.8300,2154,2099,2115,13.0,45.26,45.26,45.95,23OCT2023:17:39:30,45.95,23OCT2023:17:32:30,44.19,23OCT2023:17:43:20,44.24,23OCT2023:17:43:10,45.67,45.67,45.67,45.67,23OCT2023:17:32:34,23OCT2023:17:32:34,23OCT2023:17:32:34,23OCT2023:17:32:33,45.44,45.44,23OCT2023:17:30:05,23OCT2023:17:30:04,44.22,44.22,44.22,44.22,23OCT2023:17:43:21,23OCT2023:17:43:21,23OCT2023:17:43:20,23OCT2023:17:43:20,44.25,44.25,23OCT2023:17:43:42,23OCT2023:17:43:41,45.07,45.07,45.07,45.07,44.93,44.92,0.375,0.374,0.375,0.375,0.306,0.306,0.0,19,74.90,101.50
23OCT2023:18:00:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.6,45.11,45.29,44.98,45.01,23OCT2023:17:47:46,23OCT2023:17:47:45,23OCT2023:17:49:44,23OCT2023:17:49:44,.,44.66,23OCT2023:18:00:00,23OCT2023:17:50:41,42.64,42.53,43.55,43.60,23OCT2023:17:46:57,23OCT2023:17:46:57,23OCT2023:17:54:53,23OCT2023:17:54:53,.,43.53,23OCT2023:18:00:00,23OCT2023:17:54:55,44.29,44.34,44.38,44.43,.,44.18,0.3920,0.4250,0.3040,0.2990,.,0.2520,0,1,23OCT2023:17:50:09,7.0,23OCT2023:17:54:31,3.9,221,16.3700,2151,2093,2111,12.9,44.54,44.59,45.52,23OCT2023:17:47:45,45.61,23OCT2023:17:47:50,43.41,23OCT2023:17:48:15,43.59,23OCT2023:17:54:50,45,45,45,45,23OCT2023:17:47:50,23OCT2023:17:47:50,23OCT2023:17:47:50,23OCT2023:17:47:50,44.57,44.57,23OCT2023:17:50:55,23OCT2023:17:50:54,43.54,43.54,43.54,43.54,23OCT2023:17:54:57,23OCT2023:17:54:57,23OCT2023:17:54:56,23OCT2023:17:54:56,43.71,43.71,23OCT2023:17:55:10,23OCT2023:17:55:09,44.36,44.36,44.36,44.36,44.18,44.18,0.308,0.306,0.308,0.309,0.217,0.217,0.0,23,74.92,101.50
23OCT2023:18:15:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.1,44.89,44.95,44.94,44.99,23OCT2023:18:10:10,23OCT2023:18:10:11,23OCT2023:18:10:17,23OCT2023:18:10:17,.,44.70,23OCT2023:18:15:00,23OCT2023:18:10:19,43.95,43.95,44.07,44.14,23OCT2023:18:03:46,23OCT2023:18:03:46,23OCT2023:18:03:47,23OCT2023:18:03:47,.,43.96,23OCT2023:18:15:00,23OCT2023:18:03:48,44.50,44.52,44.56,44.61,.,44.37,0.2170,0.2190,0.2060,0.2040,.,0.1860,0,2,23OCT2023:18:06:56,6.6,23OCT2023:18:06:50,3.5,232,20.4800,2149,2091,2108,13.0,44.72,44.72,45.12,23OCT2023:18:10:15,45.14,23OCT2023:18:10:15,44.26,23OCT2023:18:03:45,44.24,23OCT2023:18:02:40,44.93,44.93,44.93,44.93,23OCT2023:18:10:22,23OCT2023:18:10:21,23OCT2023:18:10:21,23OCT2023:18:10:21,44.68,44.68,23OCT2023:18:10:33,23OCT2023:18:10:32,44.12,44.12,44.11,44.11,23OCT2023:18:05:42,23OCT2023:18:05:42,23OCT2023:18:05:42,23OCT2023:18:05:42,44.01,44.01,23OCT2023:18:03:58,23OCT2023:18:03:57,44.55,44.55,44.55,44.55,44.37,44.37,0.201,0.201,0.201,0.201,0.18,0.18,41.4,7,74.95,101.50
23OCT2023:18:30:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.3,44.62,44.60,44.58,44.64,23OCT2023:18:17:27,23OCT2023:18:16:43,23OCT2023:18:16:43,23OCT2023:18:16:43,.,44.46,23OCT2023:18:30:00,23OCT2023:18:17:28,43.19,43.17,43.16,43.22,23OCT2023:18:29:56,23OCT2023:18:29:56,23OCT2023:18:29:57,23OCT2023:18:29:57,.,43.20,23OCT2023:18:30:00,23OCT2023:18:30:00,44.07,44.06,44.05,44.11,.,43.97,0.3100,0.3150,0.3220,0.3210,.,0.2910,0,2,23OCT2023:18:22:25,9.9,23OCT2023:18:20:14,4.2,222,26.6600,2147,2085,2105,13.0,44.21,44.22,44.73,23OCT2023:18:17:30,44.74,23OCT2023:18:17:11,43.47,23OCT2023:18:29:55,43.47,23OCT2023:18:29:55,44.58,44.58,44.58,44.58,23OCT2023:18:17:17,23OCT2023:18:17:17,23OCT2023:18:17:17,23OCT2023:18:16:53,44.44,44.44,23OCT2023:18:17:43,23OCT2023:18:17:42,43.27,43.27,43.27,43.27,23OCT2023:18:30:00,23OCT2023:18:30:00,23OCT2023:18:30:00,23OCT2023:18:30:00,43.3,43.29,23OCT2023:18:30:00,23OCT2023:18:30:00,44.08,44.08,44.08,44.08,43.99,43.99,0.307,0.307,0.307,0.308,0.277,0.278,41.3,6,74.97,101.50
23OCT2023:18:45:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.3,43.47,43.47,43.37,43.43,23OCT2023:18:30:52,23OCT2023:18:30:52,23OCT2023:18:30:52,23OCT2023:18:30:52,.,43.30,23OCT2023:18:45:00,23OCT2023:18:30:56,42.10,42.06,42.17,42.22,23OCT2023:18:43:44,23OCT2023:18:43:44,23OCT2023:18:43:44,23OCT2023:18:43:44,.,42.20,23OCT2023:18:45:00,23OCT2023:18:43:45,42.92,42.93,42.84,42.90,.,42.82,0.2700,0.2740,0.2600,0.2610,.,0.2470,0,2,23OCT2023:18:38:35,7.9,23OCT2023:18:36:00,3.8,212,30.8100,2146,2080,2104,13.0,43.09,43.10,43.57,23OCT2023:18:30:50,43.59,23OCT2023:18:30:50,42.24,23OCT2023:18:43:45,42.26,23OCT2023:18:43:45,43.39,43.39,43.39,43.39,23OCT2023:18:30:58,23OCT2023:18:30:58,23OCT2023:18:30:57,23OCT2023:18:30:57,43.29,43.29,23OCT2023:18:30:01,23OCT2023:18:30:01,42.24,42.25,42.24,42.24,23OCT2023:18:43:49,23OCT2023:18:43:49,23OCT2023:18:43:48,23OCT2023:18:43:48,42.28,42.28,23OCT2023:18:44:01,23OCT2023:18:44:00,42.9,42.9,42.9,42.9,42.84,42.84,0.257,0.257,0.257,0.257,0.244,0.244,41.2,29,74.98,101.50
23OCT2023:19:00:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.8,42.80,42.80,42.69,42.75,23OCT2023:18:45:01,23OCT2023:18:46:19,23OCT2023:18:46:20,23OCT2023:18:46:20,.,42.63,23OCT2023:19:00:00,23OCT2023:18:45:04,41.79,41.78,41.76,41.81,23OCT2023:18:57:23,23OCT2023:18:57:23,23OCT2023:18:57:37,23OCT2023:18:57:37,.,41.74,23OCT2023:19:00:00,23OCT2023:18:57:37,42.28,42.27,42.21,42.27,.,42.17,0.2480,0.2470,0.2320,0.2320,.,0.2410,0,1,23OCT2023:18:51:47,12.5,23OCT2023:18:58:43,5.8,218,16.4600,2146,2076,2103,13.0,42.42,42.44,42.91,23OCT2023:18:46:20,42.94,23OCT2023:18:46:20,41.95,23OCT2023:18:57:40,42.01,23OCT2023:18:57:40,42.73,42.73,42.73,42.73,23OCT2023:18:46:25,23OCT2023:18:46:24,23OCT2023:18:46:24,23OCT2023:18:46:24,42.58,42.58,23OCT2023:18:45:27,23OCT2023:18:45:26,41.84,41.84,41.84,41.84,23OCT2023:18:57:30,23OCT2023:18:57:30,23OCT2023:18:57:30,23OCT2023:18:57:29,41.77,41.77,23OCT2023:18:57:42,23OCT2023:18:57:41,42.26,42.26,42.26,42.26,42.17,42.17,0.237,0.237,0.237,0.237,0.242,0.242,0.2,6,75.00,101.60
23OCT2023:19:15:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.8,42.64,42.66,42.59,42.66,23OCT2023:19:13:48,23OCT2023:19:13:48,23OCT2023:19:13:51,23OCT2023:19:13:50,.,42.38,23OCT2023:19:15:00,23OCT2023:19:07:29,41.74,41.74,41.75,41.79,23OCT2023:19:00:10,23OCT2023:19:00:10,23OCT2023:19:00:15,23OCT2023:19:00:15,.,41.78,23OCT2023:19:15:00,23OCT2023:19:00:16,42.27,42.27,42.27,42.33,.,42.13,0.1910,0.1960,0.1990,0.2000,.,0.1690,0,2,23OCT2023:19:04:43,12.9,23OCT2023:19:03:37,6.5,238,22.1700,2147,2076,2105,12.9,42.47,42.48,42.87,23OCT2023:19:13:55,42.89,23OCT2023:19:13:55,42.01,23OCT2023:19:00:15,42.03,23OCT2023:19:00:20,42.6,42.59,42.6,42.6,23OCT2023:19:13:58,23OCT2023:19:13:58,23OCT2023:19:13:57,23OCT2023:19:13:57,42.35,42.35,23OCT2023:19:07:50,23OCT2023:19:07:49,41.84,41.84,41.84,41.84,23OCT2023:19:00:19,23OCT2023:19:00:19,23OCT2023:19:00:19,23OCT2023:19:00:19,41.85,41.85,23OCT2023:19:00:32,23OCT2023:19:00:31,42.28,42.28,42.28,42.28,42.13,42.13,0.188,0.188,0.188,0.188,0.162,0.162,0.1,37,75.02,101.60
23OCT2023:19:30:00,15min,Peter Sinks,UCC,270,42.3,42.7,41.8,42.85,42.89,42.84,42.91,23OCT2023:19:22:14,23OCT2023:19:22:14,23OCT2023:19:17:12,23OCT2023:19:17:12,.,42.63,23OCT2023:19:30:00,23OCT2023:19:17:23,41.60,41.59,41.81,41.86,23OCT2023:19:27:47,23OCT2023:19:27:47,23OCT2023:19:27:47,23OCT2023:19:27:47,.,41.79,23OCT2023:19:30:00,23OCT2023:19:27:50,42.37,42.39,42.39,42.45,.,42.25,0.2660,0.2800,0.2520,0.2530,.,0.2250,0,2,23OCT2023:19:15:07,8.1,23OCT2023:19:16:57,3.3,247,29.8200,2142,2076,2104,12.9,42.63,42.64,43.07,23OCT2023:19:22:05,43.07,23OCT2023:19:22:20,41.85,23OCT2023:19:27:50,41.94,23OCT2023:19:27:45,42.83,42.83,42.83,42.83,23OCT2023:19:17:25,23OCT2023:19:17:24,23OCT2023:19:17:24,23OCT2023:19:17:24,42.59,42.59,23OCT2023:19:19:27,23OCT2023:19:19:26,41.81,41.81,41.81,41.81,23OCT2023:19:27:53,23OCT2023:19:27:53,23OCT2023:19:27:53,23OCT2023:19:27:53,41.88,41.88,23OCT2023:19:28:11,23OCT2023:19:28:10,42.4,42.4,42.4,42.4,42.26,42.26,0.251,0.251,0.251,0.251,0.213,0.214,41.4,7,75.02,101.60
23OCT2023:19:45:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.4,42.68,42.57,42.24,42.31,23OCT2023:19:42:05,23OCT2023:19:42:05,23OCT2023:19:34:34,23OCT2023:19:34:34,.,42.25,23OCT2023:19:45:00,23OCT2023:19:38:47,41.16,41.13,41.43,41.48,23OCT2023:19:37:20,23OCT2023:19:37:20,23OCT2023:19:37:27,23OCT2023:19:37:27,.,41.31,23OCT2023:19:45:00,23OCT2023:19:43:47,41.93,41.89,41.86,41.92,.,41.79,0.3120,0.2920,0.1840,0.1840,.,0.2190,0,2,23OCT2023:19:36:21,4.4,23OCT2023:19:39:57,1.8,307,21.2800,2139,2073,2102,13.0,42.15,42.15,42.85,23OCT2023:19:42:10,42.82,23OCT2023:19:42:15,41.32,23OCT2023:19:43:45,41.36,23OCT2023:19:43:40,42.32,42.32,42.32,42.32,23OCT2023:19:38:50,23OCT2023:19:38:49,23OCT2023:19:38:49,23OCT2023:19:38:49,42.17,42.17,23OCT2023:19:38:56,23OCT2023:19:38:55,41.42,41.42,41.42,41.42,23OCT2023:19:31:12,23OCT2023:19:31:11,23OCT2023:19:31:11,23OCT2023:19:31:11,41.38,41.38,23OCT2023:19:44:06,23OCT2023:19:44:05,41.9,41.9,41.9,41.9,41.79,41.79,0.218,0.217,0.218,0.218,0.197,0.197,0.0,14,75.02,101.60
23OCT2023:20:00:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.7,42.75,42.70,42.61,42.67,23OCT2023:19:46:16,23OCT2023:19:45:38,23OCT2023:19:51:16,23OCT2023:19:51:16,.,42.52,23OCT2023:20:00:00,23OCT2023:19:46:16,41.37,41.36,41.52,41.57,23OCT2023:19:59:58,23OCT2023:19:59:58,23OCT2023:19:59:59,23OCT2023:19:59:59,.,41.49,23OCT2023:20:00:00,23OCT2023:20:00:00,42.21,42.18,42.18,42.24,.,42.07,0.2580,0.2600,0.2130,0.2150,.,0.1900,0,2,23OCT2023:19:47:55,8.8,23OCT2023:19:55:27,3.8,318,30.5700,2139,2072,2099,13.0,42.43,42.40,42.93,23OCT2023:19:45:20,42.87,23OCT2023:19:45:25,41.76,23OCT2023:19:59:55,41.67,23OCT2023:19:59:55,42.57,42.57,42.57,42.57,23OCT2023:19:46:22,23OCT2023:19:46:25,23OCT2023:19:46:21,23OCT2023:19:46:21,42.5,42.5,23OCT2023:19:46:37,23OCT2023:19:46:36,41.64,41.63,41.63,41.62,23OCT2023:20:00:00,23OCT2023:20:00:00,23OCT2023:20:00:00,23OCT2023:20:00:00,41.69,41.68,23OCT2023:20:00:00,23OCT2023:20:00:00,42.21,42.21,42.21,42.21,42.08,42.08,0.204,0.204,0.205,0.205,0.171,0.171,0.1,46,75.03,101.60
23OCT2023:20:15:00,15min,Peter Sinks,UCC,270,41.6,42.0,40.9,42.24,42.23,42.13,42.19,23OCT2023:20:02:21,23OCT2023:20:02:21,23OCT2023:20:00:34,23OCT2023:20:02:05,.,41.99,23OCT2023:20:15:00,23OCT2023:20:02:22,40.66,40.64,40.82,40.88,23OCT2023:20:14:58,23OCT2023:20:14:58,23OCT2023:20:13:40,23OCT2023:20:13:40,.,40.78,23OCT2023:20:15:00,23OCT2023:20:15:00,41.62,41.60,41.59,41.65,.,41.51,0.3730,0.3710,0.3390,0.3390,.,0.3300,0,2,23OCT2023:20:04:24,8.5,23OCT2023:20:11:46,2.5,307,45.3200,2137,2068,2098,12.8,41.80,41.79,42.33,23OCT2023:20:00:40,42.37,23OCT2023:20:00:35,40.87,23OCT2023:20:12:30,40.91,23OCT2023:20:12:35,42.13,42.13,42.13,42.13,23OCT2023:20:02:23,23OCT2023:20:02:22,23OCT2023:20:02:22,23OCT2023:20:02:22,41.95,41.95,23OCT2023:20:02:41,23OCT2023:20:02:40,40.85,40.85,40.85,40.85,23OCT2023:20:12:36,23OCT2023:20:12:35,23OCT2023:20:12:35,23OCT2023:20:12:35,40.89,40.89,23OCT2023:20:13:59,23OCT2023:20:13:58,41.62,41.62,41.62,41.62,41.52,41.52,0.339,0.339,0.34,0.34,0.314,0.314,0.7,11,75.03,101.60
23OCT2023:20:30:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.3,41.89,41.86,41.64,41.71,23OCT2023:20:16:21,23OCT2023:20:16:46,23OCT2023:20:19:39,23OCT2023:20:19:38,.,41.64,23OCT2023:20:30:00,23OCT2023:20:16:47,40.06,40.05,40.33,40.38,23OCT2023:20:24:23,23OCT2023:20:24:23,23OCT2023:20:24:32,23OCT2023:20:24:32,.,40.23,23OCT2023:20:30:00,23OCT2023:20:24:32,41.27,41.25,41.13,41.19,.,41.13,0.3530,0.3620,0.2910,0.2930,.,0.2900,0,2,23OCT2023:20:26:08,5.7,23OCT2023:20:19:00,1.9,335,60.7500,2134,2065,2096,13.0,41.40,41.37,41.95,23OCT2023:20:17:55,41.97,23OCT2023:20:19:45,40.28,23OCT2023:20:24:25,40.26,23OCT2023:20:24:30,41.66,41.66,41.66,41.66,23OCT2023:20:19:43,23OCT2023:20:19:43,23OCT2023:20:19:42,23OCT2023:20:19:42,41.61,41.61,23OCT2023:20:16:51,23OCT2023:20:16:50,40.26,40.26,40.26,40.26,23OCT2023:20:24:33,23OCT2023:20:24:32,23OCT2023:20:24:32,23OCT2023:20:24:32,40.34,40.34,23OCT2023:20:24:47,23OCT2023:20:24:46,41.21,41.21,41.21,41.21,41.13,41.13,0.306,0.306,0.306,0.306,0.28,0.28,0.2,43,75.03,101.60
23OCT2023:20:45:00,15min,Peter Sinks,UCC,270,37.2,41.0,34.6,41.16,41.08,40.96,40.99,23OCT2023:20:30:47,23OCT2023:20:30:45,23OCT2023:20:31:23,23OCT2023:20:31:24,.,40.84,23OCT2023:20:45:00,23OCT2023:20:30:51,34.31,34.26,34.71,34.77,23OCT2023:20:43:10,23OCT2023:20:43:10,23OCT2023:20:43:15,23OCT2023:20:43:15,.,34.57,23OCT2023:20:45:00,23OCT2023:20:43:13,37.16,37.15,37.39,37.45,.,37.17,1.9050,1.8970,1.7830,1.7950,.,1.8920,0,1,23OCT2023:20:36:56,4.6,23OCT2023:20:30:01,1.7,218,42.2400,2128,2057,2096,12.9,37.31,37.37,41.32,23OCT2023:20:30:50,41.32,23OCT2023:20:30:50,34.45,23OCT2023:20:43:15,34.54,23OCT2023:20:43:20,40.99,40.99,40.99,40.99,23OCT2023:20:30:55,23OCT2023:20:30:55,23OCT2023:20:30:55,23OCT2023:20:30:55,40.97,40.96,23OCT2023:20:30:01,23OCT2023:20:30:01,34.62,34.62,34.62,34.62,23OCT2023:20:43:19,23OCT2023:20:43:19,23OCT2023:20:43:19,23OCT2023:20:43:18,34.66,34.66,23OCT2023:20:43:32,23OCT2023:20:43:31,37.32,37.32,37.32,37.31,37.24,37.23,1.86,1.859,1.858,1.857,1.946,1.942,41.2,6,75.03,101.60
23OCT2023:21:00:00,15min,Peter Sinks,UCC,270,35.3,37.8,33.7,38.16,38.42,37.73,37.77,23OCT2023:20:47:00,23OCT2023:20:47:01,23OCT2023:20:47:10,23OCT2023:20:47:10,.,37.70,23OCT2023:21:00:00,23OCT2023:20:47:11,33.04,32.99,34.03,34.11,23OCT2023:20:57:21,23OCT2023:20:57:21,23OCT2023:20:57:35,23OCT2023:20:57:35,.,33.54,23OCT2023:21:00:00,23OCT2023:20:57:36,35.30,35.31,35.24,35.30,.,35.22,0.9750,1.0350,0.8510,0.8410,.,0.8920,0,2,23OCT2023:20:50:43,4.4,23OCT2023:20:46:52,1.1,204,28.7700,2125,2051,2101,12.9,35.56,35.56,38.77,23OCT2023:20:47:05,38.80,23OCT2023:20:47:05,33.44,23OCT2023:20:57:30,33.55,23OCT2023:20:57:30,37.96,37.96,37.97,37.97,23OCT2023:20:47:12,23OCT2023:20:47:12,23OCT2023:20:47:12,23OCT2023:20:47:12,37.59,37.59,23OCT2023:20:47:25,23OCT2023:20:47:24,33.73,33.73,33.73,33.73,23OCT2023:20:57:34,23OCT2023:20:57:33,23OCT2023:20:57:33,23OCT2023:20:57:33,33.63,33.63,23OCT2023:20:57:51,23OCT2023:20:57:50,35.31,35.31,35.31,35.31,35.26,35.26,0.911,0.91,0.91,0.91,0.889,0.888,0.0,9,75.04,101.60
23OCT2023:21:15:00,15min,Peter Sinks,UCC,270,33.5,35.5,31.9,35.97,35.96,35.24,35.45,23OCT2023:21:09:08,23OCT2023:21:09:08,23OCT2023:21:09:17,23OCT2023:21:09:17,.,35.51,23OCT2023:21:15:00,23OCT2023:21:09:17,31.18,31.13,31.98,31.88,23OCT2023:21:04:48,23OCT2023:21:04:48,23OCT2023:21:04:52,23OCT2023:21:04:52,.,31.89,23OCT2023:21:15:00,23OCT2023:21:04:52,33.54,33.53,33.56,33.64,.,33.45,0.9220,0.9300,0.6680,0.6960,.,0.7730,0,2,23OCT2023:21:04:48,2.6,23OCT2023:21:08:16,0.7,167,65.8200,2121,2047,2105,12.8,33.65,33.69,36.01,23OCT2023:21:09:15,36.01,23OCT2023:21:09:15,31.37,23OCT2023:21:05:00,31.42,23OCT2023:21:05:00,35.62,35.62,35.62,35.62,23OCT2023:21:09:17,23OCT2023:21:09:16,23OCT2023:21:09:17,23OCT2023:21:09:17,35.41,35.41,23OCT2023:21:09:29,23OCT2023:21:09:28,31.78,31.78,31.77,31.77,23OCT2023:21:04:58,23OCT2023:21:04:58,23OCT2023:21:04:58,23OCT2023:21:04:58,32.11,32.11,23OCT2023:21:05:12,23OCT2023:21:05:11,33.58,33.58,33.58,33.58,33.48,33.48,0.77,0.77,0.77,0.771,0.748,0.748,0.0,17,75.05,101.60
23OCT2023:21:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.0,33.77,33.75,33.07,33.24,23OCT2023:21:25:14,23OCT2023:21:25:14,23OCT2023:21:25:15,23OCT2023:21:25:14,.,33.31,23OCT2023:21:30:00,23OCT2023:21:25:32,30.78,30.75,31.19,31.30,23OCT2023:21:27:26,23OCT2023:21:27:24,23OCT2023:21:28:16,23OCT2023:21:28:16,.,30.85,23OCT2023:21:30:00,23OCT2023:21:27:28,32.14,32.12,32.16,32.23,.,32.02,0.7670,0.7720,0.5000,0.5010,.,0.6360,0,2,23OCT2023:21:22:51,2.2,23OCT2023:21:22:33,0.7,37,35.1600,2118,2042,2106,12.8,32.22,32.22,33.55,23OCT2023:21:25:20,33.60,23OCT2023:21:25:40,30.83,23OCT2023:21:27:25,30.88,23OCT2023:21:27:25,33.39,33.39,33.39,33.39,23OCT2023:21:25:27,23OCT2023:21:25:27,23OCT2023:21:25:26,23OCT2023:21:25:26,33.27,33.27,23OCT2023:21:25:50,23OCT2023:21:25:49,31.09,31.1,31.09,31.09,23OCT2023:21:27:34,23OCT2023:21:27:34,23OCT2023:21:27:34,23OCT2023:21:27:34,30.92,30.92,23OCT2023:21:27:40,23OCT2023:21:27:39,32.17,32.17,32.17,32.17,32.03,32.03,0.609,0.609,0.609,0.61,0.615,0.615,0.0,16,75.08,101.60
23OCT2023:21:45:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.7,32.63,32.61,32.49,32.52,23OCT2023:21:34:36,23OCT2023:21:34:36,23OCT2023:21:30:16,23OCT2023:21:30:16,.,32.18,23OCT2023:21:45:00,23OCT2023:21:30:17,29.13,29.07,29.72,29.80,23OCT2023:21:41:16,23OCT2023:21:41:16,23OCT2023:21:41:28,23OCT2023:21:41:28,.,29.66,23OCT2023:21:45:00,23OCT2023:21:41:39,30.92,30.89,30.99,31.04,.,30.81,0.7410,0.7500,0.6330,0.6350,.,0.6410,0,2,23OCT2023:21:30:04,1.8,23OCT2023:21:37:16,0.3,237,44.8100,2114,2041,2107,12.8,31.11,31.09,32.86,23OCT2023:21:30:20,32.79,23OCT2023:21:30:20,29.46,23OCT2023:21:41:30,29.46,23OCT2023:21:41:25,32.43,32.42,32.43,32.43,23OCT2023:21:30:18,23OCT2023:21:30:18,23OCT2023:21:30:18,23OCT2023:21:30:18,32.04,32.04,23OCT2023:21:30:23,23OCT2023:21:30:22,29.64,29.65,29.64,29.63,23OCT2023:21:41:32,23OCT2023:21:41:32,23OCT2023:21:41:31,23OCT2023:21:41:31,29.7,29.7,23OCT2023:21:41:49,23OCT2023:21:41:48,30.97,30.97,30.97,30.97,30.84,30.84,0.661,0.661,0.661,0.661,0.628,0.627,0.3,19,75.10,101.70
23OCT2023:22:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.4,31.63,31.62,31.17,31.20,23OCT2023:21:45:32,23OCT2023:21:45:32,23OCT2023:21:51:43,23OCT2023:21:51:43,.,31.30,23OCT2023:22:00:00,23OCT2023:21:45:38,29.16,29.08,29.43,29.48,23OCT2023:21:54:15,23OCT2023:21:54:15,23OCT2023:21:54:47,23OCT2023:21:54:47,.,29.30,23OCT2023:22:00:00,23OCT2023:21:55:30,30.28,30.26,30.23,30.26,.,30.15,0.6170,0.6250,0.4190,0.4220,.,0.5300,0,2,23OCT2023:21:50:03,0.9,23OCT2023:21:47:11,0.1,40,29.7300,2112,2042,2107,12.9,30.41,30.40,31.71,23OCT2023:21:45:35,31.77,23OCT2023:21:45:35,29.25,23OCT2023:21:54:40,29.32,23OCT2023:21:54:50,31.32,31.32,31.32,31.32,23OCT2023:21:51:50,23OCT2023:21:51:50,23OCT2023:21:51:50,23OCT2023:21:51:49,31.23,31.23,23OCT2023:21:45:46,23OCT2023:21:45:45,29.38,29.38,29.38,29.38,23OCT2023:21:54:53,23OCT2023:21:54:53,23OCT2023:21:54:52,23OCT2023:21:54:52,29.33,29.33,23OCT2023:21:55:36,23OCT2023:21:55:35,30.26,30.26,30.26,30.26,30.15,30.15,0.494,0.494,0.494,0.494,0.513,0.513,0.7,1,75.11,101.70
23OCT2023:22:15:00,15min,Peter Sinks,UCC,270,34.1,37.5,29.8,37.88,38.09,37.79,37.70,23OCT2023:22:07:59,23OCT2023:22:07:43,23OCT2023:22:12:48,23OCT2023:22:12:48,.,37.39,23OCT2023:22:15:00,23OCT2023:22:07:59,29.14,29.12,29.75,29.83,23OCT2023:22:01:13,23OCT2023:22:01:13,23OCT2023:22:01:12,23OCT2023:22:01:13,.,29.66,23OCT2023:22:15:00,23OCT2023:22:01:18,34.15,34.17,33.80,33.75,.,33.86,2.2820,2.3340,2.1530,2.1160,.,2.1570,0,2,23OCT2023:22:12:12,3.9,23OCT2023:22:12:27,1.5,205,17.6200,2116,2048,2110,12.9,34.27,34.19,38.28,23OCT2023:22:07:55,38.08,23OCT2023:22:07:55,29.35,23OCT2023:22:01:15,29.44,23OCT2023:22:01:10,37.64,37.64,37.64,37.64,23OCT2023:22:12:55,23OCT2023:22:12:55,23OCT2023:22:12:55,23OCT2023:22:12:55,37.29,37.29,23OCT2023:22:08:15,23OCT2023:22:08:14,29.66,29.67,29.66,29.65,23OCT2023:22:01:22,23OCT2023:22:01:21,23OCT2023:22:01:21,23OCT2023:22:01:21,30.02,30.03,23OCT2023:22:00:01,23OCT2023:22:01:34,33.91,33.91,33.91,33.92,33.74,33.75,2.149,2.148,2.149,2.15,2.119,2.118,0.6,16,75.10,101.70
23OCT2023:22:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,35.8,38.40,38.41,37.99,37.98,23OCT2023:22:25:42,23OCT2023:22:25:41,23OCT2023:22:25:44,23OCT2023:22:25:43,.,38.00,23OCT2023:22:30:00,23OCT2023:22:25:45,35.01,34.87,35.78,35.75,23OCT2023:22:27:39,23OCT2023:22:28:25,23OCT2023:22:21:45,23OCT2023:22:28:26,.,35.54,23OCT2023:22:30:00,23OCT2023:22:21:47,37.23,37.24,37.13,37.04,.,37.03,0.7510,0.7770,0.5170,0.5150,.,0.6020,0,2,23OCT2023:22:21:54,4.8,23OCT2023:22:28:08,1.1,208,29.9100,2119,2051,2099,12.9,37.39,37.37,38.46,23OCT2023:22:25:45,38.46,23OCT2023:22:25:45,35.01,23OCT2023:22:27:40,35.28,23OCT2023:22:27:40,38.11,38.1,38.11,38.11,23OCT2023:22:25:51,23OCT2023:22:25:50,23OCT2023:22:25:50,23OCT2023:22:25:50,37.88,37.88,23OCT2023:22:26:01,23OCT2023:22:26:00,35.7,35.7,35.7,35.69,23OCT2023:22:21:52,23OCT2023:22:21:52,23OCT2023:22:21:52,23OCT2023:22:21:52,35.83,35.83,23OCT2023:22:22:06,23OCT2023:22:22:05,37.16,37.16,37.16,37.16,37.03,37.03,0.581,0.581,0.581,0.582,0.547,0.547,0.0,47,75.09,101.60
23OCT2023:22:45:00,15min,Peter Sinks,UCC,270,37.4,37.7,36.8,37.92,37.99,38.00,37.89,23OCT2023:22:39:44,23OCT2023:22:34:32,23OCT2023:22:31:21,23OCT2023:22:31:21,.,37.63,23OCT2023:22:45:00,23OCT2023:22:39:56,36.24,36.18,36.89,36.80,23OCT2023:22:32:18,23OCT2023:22:32:18,23OCT2023:22:32:19,23OCT2023:22:32:19,.,36.65,23OCT2023:22:45:00,23OCT2023:22:32:25,37.45,37.50,37.58,37.47,.,37.31,0.2640,0.2900,0.2290,0.2250,.,0.2000,0,2,23OCT2023:22:31:03,6.1,23OCT2023:22:30:45,2.2,217,18.1100,2117,2049,2090,12.8,37.66,37.66,38.10,23OCT2023:22:31:10,38.10,23OCT2023:22:31:10,36.66,23OCT2023:22:32:30,36.70,23OCT2023:22:32:25,37.87,37.87,37.87,37.87,23OCT2023:22:31:10,23OCT2023:22:31:10,23OCT2023:22:31:10,23OCT2023:22:31:09,37.6,37.6,23OCT2023:22:31:26,23OCT2023:22:31:25,36.79,36.79,36.79,36.79,23OCT2023:22:32:28,23OCT2023:22:32:28,23OCT2023:22:32:28,23OCT2023:22:32:28,36.81,36.84,23OCT2023:22:30:01,23OCT2023:22:30:01,37.5,37.5,37.5,37.5,37.3,37.3,0.219,0.218,0.219,0.219,0.178,0.178,0.4,35,75.08,101.60
23OCT2023:23:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.1,37.89,37.93,38.06,37.95,23OCT2023:22:57:57,23OCT2023:22:53:15,23OCT2023:22:57:58,23OCT2023:22:57:58,.,37.69,23OCT2023:23:00:00,23OCT2023:22:58:03,36.81,36.77,37.08,36.98,23OCT2023:22:45:05,23OCT2023:22:45:05,23OCT2023:22:46:13,23OCT2023:22:46:13,.,36.90,23OCT2023:23:00:00,23OCT2023:22:45:05,37.58,37.61,37.75,37.64,.,37.44,0.2070,0.2160,0.2160,0.2160,.,0.1710,0,1,23OCT2023:22:58:00,7.2,23OCT2023:22:58:46,3.4,227,15.8500,2117,2047,2088,12.9,37.79,37.80,38.14,23OCT2023:22:51:15,38.12,23OCT2023:22:53:20,37.17,23OCT2023:22:46:10,37.13,23OCT2023:22:45:10,37.92,37.92,37.92,37.92,23OCT2023:22:58:07,23OCT2023:22:58:07,23OCT2023:22:58:07,23OCT2023:22:58:07,37.65,37.65,23OCT2023:22:58:19,23OCT2023:22:58:18,37.08,37.09,37.08,37.08,23OCT2023:22:46:16,23OCT2023:22:46:16,23OCT2023:22:45:09,23OCT2023:22:46:15,37.05,37.05,23OCT2023:22:45:24,23OCT2023:22:45:23,37.64,37.64,37.64,37.64,37.44,37.44,0.197,0.196,0.196,0.197,0.159,0.159,0.0,17,75.08,101.60
23OCT2023:23:15:00,15min,Peter Sinks,UCC,270,37.4,37.7,36.9,37.85,37.91,38.02,37.91,23OCT2023:23:10:59,23OCT2023:23:13:17,23OCT2023:23:12:24,23OCT2023:23:12:25,.,37.64,23OCT2023:23:15:00,23OCT2023:23:11:00,36.60,36.56,36.94,36.84,23OCT2023:23:03:50,23OCT2023:23:03:50,23OCT2023:23:03:53,23OCT2023:23:03:53,.,36.78,23OCT2023:23:15:00,23OCT2023:23:03:53,37.46,37.49,37.65,37.53,.,37.34,0.2470,0.2530,0.2270,0.2260,.,0.2030,0,2,23OCT2023:23:10:41,6.8,23OCT2023:23:08:13,3.0,217,19.6600,2116,2045,2088,12.8,37.65,37.64,38.01,23OCT2023:23:12:30,37.99,23OCT2023:23:11:00,36.82,23OCT2023:23:03:51,36.90,23OCT2023:23:04:00,37.87,37.87,37.87,37.87,23OCT2023:23:12:33,23OCT2023:23:12:32,23OCT2023:23:12:32,23OCT2023:23:12:32,37.59,37.59,23OCT2023:23:11:21,23OCT2023:23:11:20,36.87,36.88,36.88,36.87,23OCT2023:23:04:01,23OCT2023:23:04:01,23OCT2023:23:04:00,23OCT2023:23:04:00,36.89,36.89,23OCT2023:23:04:13,23OCT2023:23:04:12,37.53,37.53,37.53,37.53,37.34,37.34,0.217,0.217,0.217,0.218,0.188,0.188,1.2,458,75.08,101.60
23OCT2023:23:30:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.5,37.96,38.02,37.99,37.91,23OCT2023:23:22:23,23OCT2023:23:23:34,23OCT2023:23:24:23,23OCT2023:23:24:23,.,37.67,23OCT2023:23:30:00,23OCT2023:23:23:03,36.01,35.99,36.79,36.63,23OCT2023:23:29:10,23OCT2023:23:29:10,23OCT2023:23:29:27,23OCT2023:23:29:27,.,36.32,23OCT2023:23:30:00,23OCT2023:23:29:30,37.44,37.46,37.59,37.49,.,37.32,0.3370,0.3550,0.2560,0.2650,.,0.2690,0,2,23OCT2023:23:20:29,3.9,23OCT2023:23:16:20,1.5,238,35.2200,2116,2045,2086,12.7,37.69,37.68,38.32,23OCT2023:23:23:40,38.25,23OCT2023:23:22:25,36.28,23OCT2023:23:29:15,36.34,23OCT2023:23:29:20,37.89,37.89,37.89,37.89,23OCT2023:23:23:45,23OCT2023:23:23:45,23OCT2023:23:23:45,23OCT2023:23:23:45,37.63,37.63,23OCT2023:23:23:09,23OCT2023:23:23:08,36.5,36.5,36.5,36.5,23OCT2023:23:29:24,23OCT2023:23:29:24,23OCT2023:23:29:23,23OCT2023:23:29:23,36.41,36.41,23OCT2023:23:29:40,23OCT2023:23:29:39,37.5,37.5,37.5,37.5,37.33,37.33,0.28,0.28,0.281,0.281,0.239,0.24,0.0,12,75.08,101.60
23OCT2023:23:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.0,38.06,38.08,38.26,38.21,23OCT2023:23:44:10,23OCT2023:23:42:48,23OCT2023:23:42:48,23OCT2023:23:42:48,.,37.84,23OCT2023:23:45:00,23OCT2023:23:44:11,35.58,35.52,36.02,35.93,23OCT2023:23:31:13,23OCT2023:23:31:13,23OCT2023:23:31:13,23OCT2023:23:31:13,.,35.80,23OCT2023:23:45:00,23OCT2023:23:31:15,37.43,37.46,37.63,37.54,.,37.28,0.5180,0.5350,0.5160,0.5250,.,0.4670,0,2,23OCT2023:23:43:15,5.9,23OCT2023:23:43:27,2.9,240,21.5000,2114,2042,2086,12.9,37.67,37.66,38.32,23OCT2023:23:42:55,38.32,23OCT2023:23:42:50,35.71,23OCT2023:23:31:20,35.69,23OCT2023:23:31:15,38.13,38.13,38.13,38.13,23OCT2023:23:42:57,23OCT2023:23:42:57,23OCT2023:23:42:57,23OCT2023:23:42:56,37.82,37.82,23OCT2023:23:43:14,23OCT2023:23:43:13,35.9,35.91,35.9,35.9,23OCT2023:23:31:17,23OCT2023:23:31:16,23OCT2023:23:31:16,23OCT2023:23:31:16,36.07,36.07,23OCT2023:23:31:23,23OCT2023:23:31:22,37.51,37.51,37.51,37.51,37.26,37.26,0.509,0.508,0.508,0.509,0.456,0.456,6.7,10,75.08,101.60
24OCT2023:00:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.8,38.93,38.98,39.17,39.14,23OCT2023:23:58:53,23OCT2023:23:57:11,23OCT2023:23:58:54,23OCT2023:23:58:52,.,38.70,24OCT2023:00:00:00,23OCT2023:23:58:56,37.72,37.74,37.99,37.91,23OCT2023:23:46:42,23OCT2023:23:46:42,23OCT2023:23:46:44,23OCT2023:23:46:44,.,37.67,24OCT2023:00:00:00,23OCT2023:23:46:46,38.25,38.28,38.46,38.40,.,38.10,0.3070,0.3110,0.3180,0.3310,.,0.2880,0,2,23OCT2023:23:47:51,6.8,23OCT2023:23:59:53,3.2,251,16.1500,2114,2043,2085,12.9,38.51,38.51,39.27,23OCT2023:23:58:55,39.25,23OCT2023:23:58:55,38.01,23OCT2023:23:46:45,37.98,23OCT2023:23:46:50,39.01,39.01,39.01,39.01,23OCT2023:23:59:01,23OCT2023:23:59:00,23OCT2023:23:59:00,23OCT2023:23:59:00,38.67,38.67,23OCT2023:23:59:18,23OCT2023:23:59:17,37.88,37.88,37.88,37.88,23OCT2023:23:46:50,23OCT2023:23:46:49,23OCT2023:23:46:49,23OCT2023:23:46:49,37.72,37.72,23OCT2023:23:46:56,23OCT2023:23:46:55,38.34,38.34,38.34,38.34,38.08,38.08,0.308,0.308,0.308,0.309,0.281,0.281,91.4,37,75.08,101.60
24OCT2023:00:15:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.2,38.88,38.87,39.12,39.08,24OCT2023:00:00:01,24OCT2023:00:00:01,24OCT2023:00:00:01,24OCT2023:00:00:01,.,38.65,24OCT2023:00:15:00,24OCT2023:00:00:01,38.06,38.05,38.28,38.22,24OCT2023:00:09:55,24OCT2023:00:09:55,24OCT2023:00:09:55,24OCT2023:00:09:55,.,38.07,24OCT2023:00:15:00,24OCT2023:00:09:56,38.43,38.42,38.62,38.57,.,38.30,0.1350,0.1350,0.1450,0.1490,.,0.1050,0,2,24OCT2023:00:08:42,8.5,24OCT2023:00:04:27,4.3,263,19.0800,2113,2035,2083,12.8,38.64,38.63,39.15,24OCT2023:00:00:01,39.11,24OCT2023:00:00:05,38.32,24OCT2023:00:06:25,38.28,24OCT2023:00:09:55,38.96,38.97,38.97,38.97,24OCT2023:00:00:05,24OCT2023:00:00:05,24OCT2023:00:00:05,24OCT2023:00:00:05,38.59,38.59,24OCT2023:00:00:19,24OCT2023:00:00:18,38.23,38.23,38.23,38.23,24OCT2023:00:09:58,24OCT2023:00:09:58,24OCT2023:00:09:58,24OCT2023:00:09:57,38.1,38.1,24OCT2023:00:06:46,24OCT2023:00:06:45,38.52,38.52,38.51,38.51,38.31,38.31,0.136,0.135,0.135,0.135,0.103,0.103,0.8,10,75.09,101.60
24OCT2023:00:30:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.3,39.07,39.07,38.98,38.94,24OCT2023:00:28:08,24OCT2023:00:28:12,24OCT2023:00:24:24,24OCT2023:00:24:24,.,38.78,24OCT2023:00:30:00,24OCT2023:00:28:22,38.19,38.18,38.38,38.31,24OCT2023:00:15:08,24OCT2023:00:15:07,24OCT2023:00:15:09,24OCT2023:00:15:09,.,38.16,24OCT2023:00:30:00,24OCT2023:00:15:10,38.66,38.67,38.76,38.72,.,38.52,0.1690,0.1810,0.1170,0.1220,.,0.1310,0,2,24OCT2023:00:18:06,5.7,24OCT2023:00:15:41,2.0,246,31.0000,2112,2036,2082,12.8,38.87,38.85,39.22,24OCT2023:00:26:50,39.18,24OCT2023:00:26:50,38.41,24OCT2023:00:15:10,38.37,24OCT2023:00:15:10,38.92,38.92,38.92,38.92,24OCT2023:00:24:28,24OCT2023:00:24:28,24OCT2023:00:24:28,24OCT2023:00:24:28,38.72,38.72,24OCT2023:00:28:34,24OCT2023:00:28:33,38.32,38.32,38.32,38.32,24OCT2023:00:15:14,24OCT2023:00:15:14,24OCT2023:00:15:13,24OCT2023:00:15:13,38.23,38.23,24OCT2023:00:15:25,24OCT2023:00:15:24,38.7,38.7,38.7,38.7,38.51,38.51,0.136,0.135,0.136,0.136,0.126,0.126,2.1,72,75.10,101.70
24OCT2023:00:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.9,39.16,39.05,38.94,38.95,24OCT2023:00:45:00,24OCT2023:00:31:54,24OCT2023:00:45:00,24OCT2023:00:45:00,.,38.74,24OCT2023:00:45:00,24OCT2023:00:31:56,37.57,37.57,37.94,37.90,24OCT2023:00:44:14,24OCT2023:00:44:14,24OCT2023:00:40:34,24OCT2023:00:38:44,.,37.77,24OCT2023:00:45:00,24OCT2023:00:44:15,38.35,38.34,38.35,38.31,.,38.22,0.3060,0.3150,0.2680,0.2700,.,0.2480,0,2,24OCT2023:00:36:29,4.6,24OCT2023:00:44:53,1.1,281,67.7200,2111,2034,2080,12.8,38.50,38.48,39.13,24OCT2023:00:30:30,39.11,24OCT2023:00:30:10,37.80,24OCT2023:00:44:10,37.85,24OCT2023:00:44:20,38.88,38.88,38.88,38.88,24OCT2023:00:30:36,24OCT2023:00:30:35,24OCT2023:00:30:35,24OCT2023:00:30:35,38.67,38.67,24OCT2023:00:30:40,24OCT2023:00:30:39,37.87,37.87,37.87,37.86,24OCT2023:00:44:20,24OCT2023:00:40:47,24OCT2023:00:40:47,24OCT2023:00:44:20,37.86,37.86,24OCT2023:00:41:00,24OCT2023:00:40:59,38.34,38.34,38.34,38.34,38.23,38.23,0.27,0.27,0.27,0.27,0.241,0.241,2.1,97,75.10,101.70
24OCT2023:01:00:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.1,39.25,39.15,39.17,39.16,24OCT2023:00:46:25,24OCT2023:00:46:25,24OCT2023:00:45:29,24OCT2023:00:45:28,.,38.91,24OCT2023:01:00:00,24OCT2023:00:46:35,35.92,35.89,36.55,36.46,24OCT2023:00:56:07,24OCT2023:00:56:06,24OCT2023:01:00:00,24OCT2023:01:00:00,.,35.91,24OCT2023:01:00:00,24OCT2023:00:56:11,37.46,37.43,37.76,37.69,.,37.38,1.0060,0.9920,0.8420,0.8770,.,0.9600,0,2,24OCT2023:00:59:27,7.2,24OCT2023:00:45:28,1.0,289,39.0800,2109,2031,2079,12.8,37.58,37.59,39.43,24OCT2023:00:46:35,39.38,24OCT2023:00:46:35,36.03,24OCT2023:00:56:00,36.07,24OCT2023:00:56:05,39.1,39.1,39.1,39.11,24OCT2023:00:46:37,24OCT2023:00:46:37,24OCT2023:00:46:37,24OCT2023:00:46:37,38.85,38.85,24OCT2023:00:46:50,24OCT2023:00:46:49,36.28,36.28,36.28,36.28,24OCT2023:00:55:54,24OCT2023:00:55:54,24OCT2023:00:55:54,24OCT2023:00:55:53,35.94,35.94,24OCT2023:00:56:23,24OCT2023:00:56:22,37.61,37.6,37.6,37.6,37.41,37.41,0.923,0.923,0.923,0.923,0.952,0.953,2.2,2,75.10,101.70
24OCT2023:01:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,35.6,38.74,38.65,38.53,38.51,24OCT2023:01:05:16,24OCT2023:01:05:37,24OCT2023:01:05:52,24OCT2023:01:05:52,.,38.42,24OCT2023:01:15:00,24OCT2023:01:05:06,34.97,34.98,36.08,36.04,24OCT2023:01:01:46,24OCT2023:01:01:45,24OCT2023:01:01:47,24OCT2023:01:01:47,.,35.34,24OCT2023:01:15:00,24OCT2023:01:10:52,37.15,37.14,37.25,37.20,.,37.00,0.9310,0.9110,0.6460,0.6530,.,0.7890,0,1,24OCT2023:01:04:50,5.7,24OCT2023:01:03:49,1.4,242,57.4600,2108,2029,2079,12.8,37.29,37.29,38.98,24OCT2023:01:04:45,38.93,24OCT2023:01:04:45,35.11,24OCT2023:01:10:40,35.24,24OCT2023:01:10:35,38.51,38.51,38.51,38.51,24OCT2023:01:05:52,24OCT2023:01:05:52,24OCT2023:01:05:52,24OCT2023:01:05:52,38.34,38.34,24OCT2023:01:05:59,24OCT2023:01:05:58,35.73,35.74,35.73,35.73,24OCT2023:01:01:52,24OCT2023:01:01:52,24OCT2023:01:01:52,24OCT2023:01:01:52,35.43,35.43,24OCT2023:01:11:04,24OCT2023:01:11:03,37.18,37.18,37.18,37.18,36.98,36.98,0.752,0.752,0.752,0.752,0.771,0.77,2.1,4,75.11,101.70
24OCT2023:01:30:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.1,38.18,38.17,37.37,37.32,24OCT2023:01:24:58,24OCT2023:01:24:58,24OCT2023:01:15:01,24OCT2023:01:15:01,.,37.73,24OCT2023:01:30:00,24OCT2023:01:25:07,34.33,34.28,35.09,34.99,24OCT2023:01:29:53,24OCT2023:01:29:53,24OCT2023:01:30:00,24OCT2023:01:30:00,.,34.77,24OCT2023:01:30:00,24OCT2023:01:30:00,36.25,36.25,36.25,36.20,.,36.17,0.7390,0.7480,0.4320,0.4240,.,0.6140,0,2,24OCT2023:01:18:42,2.8,24OCT2023:01:20:30,0.9,223,44.5200,2105,2027,2078,12.8,36.42,36.42,38.57,24OCT2023:01:25:40,38.41,24OCT2023:01:25:35,35.19,24OCT2023:01:29:55,35.19,24OCT2023:01:21:05,37.56,37.55,37.55,37.55,24OCT2023:01:15:01,24OCT2023:01:15:01,24OCT2023:01:15:01,24OCT2023:01:15:01,37.67,37.67,24OCT2023:01:25:27,24OCT2023:01:25:26,34.92,34.91,34.91,34.9,24OCT2023:01:30:00,24OCT2023:01:30:00,24OCT2023:01:30:00,24OCT2023:01:30:00,35.22,35.2,24OCT2023:01:30:00,24OCT2023:01:30:00,36.26,36.26,36.26,36.26,36.21,36.21,0.536,0.535,0.536,0.536,0.595,0.595,2.3,7,75.11,101.70
24OCT2023:01:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,32.5,36.90,37.20,36.51,36.54,24OCT2023:01:38:29,24OCT2023:01:38:29,24OCT2023:01:38:30,24OCT2023:01:38:30,.,35.99,24OCT2023:01:45:00,24OCT2023:01:38:30,32.01,31.97,32.58,32.49,24OCT2023:01:44:38,24OCT2023:01:44:38,24OCT2023:01:44:39,24OCT2023:01:44:39,.,32.39,24OCT2023:01:45:00,24OCT2023:01:44:39,34.59,34.61,34.71,34.65,.,34.51,0.8270,0.8710,0.7010,0.7060,.,0.7180,0,1,24OCT2023:01:34:53,3.3,24OCT2023:01:34:50,1.7,204,69.7100,2102,2023,2078,12.8,34.79,34.80,37.31,24OCT2023:01:38:35,36.84,24OCT2023:01:38:40,32.54,24OCT2023:01:44:45,32.34,24OCT2023:01:44:40,36.39,36.39,36.39,36.4,24OCT2023:01:38:41,24OCT2023:01:38:40,24OCT2023:01:38:40,24OCT2023:01:38:40,35.78,35.78,24OCT2023:01:38:51,24OCT2023:01:38:50,32.45,32.46,32.45,32.45,24OCT2023:01:44:43,24OCT2023:01:44:43,24OCT2023:01:44:43,24OCT2023:01:44:43,32.59,32.59,24OCT2023:01:44:56,24OCT2023:01:44:55,34.65,34.65,34.65,34.65,34.56,34.55,0.742,0.742,0.743,0.744,0.664,0.667,0.5,3,75.12,101.70
24OCT2023:02:00:00,15min,Peter Sinks,UCC,270,34.0,36.3,32.2,37.29,37.38,35.76,35.63,24OCT2023:01:58:40,24OCT2023:01:58:40,24OCT2023:01:58:45,24OCT2023:01:58:45,.,36.57,24OCT2023:02:00:00,24OCT2023:01:58:44,31.79,31.75,32.43,32.35,24OCT2023:01:45:52,24OCT2023:01:45:52,24OCT2023:01:46:05,24OCT2023:01:45:59,.,32.05,24OCT2023:02:00:00,24OCT2023:01:46:05,34.10,34.09,34.00,33.93,.,33.94,1.1880,1.2130,0.8540,0.8790,.,1.0340,0,2,24OCT2023:01:46:48,3.7,24OCT2023:01:50:03,1.4,209,61.9600,2099,2021,2082,12.8,34.23,34.22,37.62,24OCT2023:01:58:40,37.53,24OCT2023:01:58:40,31.82,24OCT2023:01:46:15,31.98,24OCT2023:01:46:00,36.36,36.35,36.36,36.36,24OCT2023:01:58:46,24OCT2023:01:58:45,24OCT2023:01:58:45,24OCT2023:01:58:45,36.32,36.32,24OCT2023:01:58:54,24OCT2023:01:58:53,32.17,32.17,32.17,32.17,24OCT2023:01:45:57,24OCT2023:01:46:00,24OCT2023:01:45:56,24OCT2023:01:45:56,32.18,32.18,24OCT2023:01:46:20,24OCT2023:01:46:19,34.02,34.02,34.02,34.03,33.91,33.91,1,0.999,1,1,1.018,1.017,0.6,119,75.14,101.70
24OCT2023:02:15:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.2,34.78,34.81,34.31,34.25,24OCT2023:02:01:25,24OCT2023:02:01:24,24OCT2023:02:01:47,24OCT2023:02:01:47,.,34.33,24OCT2023:02:15:00,24OCT2023:02:01:47,30.27,30.23,31.85,31.70,24OCT2023:02:09:20,24OCT2023:02:09:20,24OCT2023:02:10:42,24OCT2023:02:10:41,.,30.94,24OCT2023:02:15:00,24OCT2023:02:09:29,32.65,32.64,32.90,32.80,.,32.57,0.7270,0.7350,0.6770,0.6850,.,0.6630,0,2,24OCT2023:02:08:34,2.6,24OCT2023:02:03:50,0.7,189,40.0800,2097,2021,2082,12.8,32.77,32.76,34.81,24OCT2023:02:01:50,34.74,24OCT2023:02:01:35,30.43,24OCT2023:02:09:30,30.63,24OCT2023:02:09:30,34.42,34.42,34.42,34.42,24OCT2023:02:01:49,24OCT2023:02:01:48,24OCT2023:02:01:48,24OCT2023:02:01:48,34.55,34.49,24OCT2023:02:00:01,24OCT2023:02:00:01,31.23,31.23,31.23,31.22,24OCT2023:02:09:32,24OCT2023:02:09:31,24OCT2023:02:09:31,24OCT2023:02:09:31,31.16,31.16,24OCT2023:02:09:46,24OCT2023:02:09:45,32.76,32.76,32.76,32.76,32.61,32.6,0.663,0.662,0.663,0.663,0.676,0.673,2.0,9,75.14,101.70
24OCT2023:02:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.9,33.07,33.03,32.83,32.73,24OCT2023:02:15:53,24OCT2023:02:25:55,24OCT2023:02:15:53,24OCT2023:02:15:53,.,32.71,24OCT2023:02:30:00,24OCT2023:02:15:53,30.50,30.47,31.08,30.99,24OCT2023:02:23:07,24OCT2023:02:23:07,24OCT2023:02:23:08,24OCT2023:02:23:08,.,30.64,24OCT2023:02:30:00,24OCT2023:02:23:08,31.65,31.65,31.79,31.68,.,31.53,0.5370,0.5450,0.4000,0.4030,.,0.4470,0,2,24OCT2023:02:16:13,2.6,24OCT2023:02:28:51,1.2,179,49.7100,2094,2019,2084,12.7,31.79,31.79,33.04,24OCT2023:02:15:50,33.08,24OCT2023:02:15:55,30.70,24OCT2023:02:23:10,30.83,24OCT2023:02:23:15,32.82,32.82,32.82,32.82,24OCT2023:02:15:53,24OCT2023:02:15:53,24OCT2023:02:15:53,24OCT2023:02:15:53,32.58,32.58,24OCT2023:02:16:03,24OCT2023:02:16:02,30.9,30.91,30.9,30.9,24OCT2023:02:23:13,24OCT2023:02:23:12,24OCT2023:02:23:12,24OCT2023:02:23:12,30.81,30.81,24OCT2023:02:23:16,24OCT2023:02:23:15,31.69,31.69,31.69,31.69,31.53,31.53,0.432,0.432,0.433,0.433,0.425,0.424,1.9,77,75.14,101.70
24OCT2023:02:45:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.1,33.15,32.99,33.00,32.87,24OCT2023:02:34:23,24OCT2023:02:34:23,24OCT2023:02:34:23,24OCT2023:02:34:23,.,32.58,24OCT2023:02:45:00,24OCT2023:02:34:25,29.60,29.56,30.38,30.18,24OCT2023:02:44:48,24OCT2023:02:44:48,24OCT2023:02:45:00,24OCT2023:02:45:00,.,29.82,24OCT2023:02:45:00,24OCT2023:02:45:00,31.36,31.33,31.58,31.44,.,31.25,0.7180,0.7150,0.5610,0.5620,.,0.5900,0,2,24OCT2023:02:39:24,4.2,24OCT2023:02:33:58,1.8,341,65.8800,2092,2018,2085,12.8,31.58,31.57,33.03,24OCT2023:02:34:30,32.85,24OCT2023:02:34:30,29.77,24OCT2023:02:45:00,29.82,24OCT2023:02:45:00,32.82,32.82,32.82,32.82,24OCT2023:02:34:32,24OCT2023:02:34:32,24OCT2023:02:34:31,24OCT2023:02:34:31,32.42,32.42,24OCT2023:02:34:50,24OCT2023:02:34:49,30.07,30.07,30.06,30.05,24OCT2023:02:45:00,24OCT2023:02:45:00,24OCT2023:02:45:00,24OCT2023:02:45:00,30.07,30.07,24OCT2023:02:37:04,24OCT2023:02:37:03,31.45,31.45,31.45,31.45,31.28,31.28,0.6,0.599,0.6,0.601,0.541,0.542,2.1,5,75.14,101.70
24OCT2023:03:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.2,31.35,31.33,31.37,31.25,24OCT2023:02:47:01,24OCT2023:02:47:01,24OCT2023:02:47:05,24OCT2023:02:47:05,.,31.07,24OCT2023:03:00:00,24OCT2023:02:47:05,28.83,28.87,29.30,29.19,24OCT2023:02:52:00,24OCT2023:02:52:00,24OCT2023:02:54:26,24OCT2023:02:54:26,.,29.11,24OCT2023:03:00:00,24OCT2023:02:52:10,30.35,30.33,30.41,30.28,.,30.22,0.4640,0.4630,0.3540,0.3450,.,0.3780,0,2,24OCT2023:02:50:33,3.1,24OCT2023:02:46:49,0.7,134,45.6000,2089,2015,2084,12.8,30.44,30.43,31.39,24OCT2023:02:55:05,31.32,24OCT2023:02:47:05,28.92,24OCT2023:02:52:05,29.05,24OCT2023:02:52:00,31.23,31.23,31.23,31.23,24OCT2023:02:47:07,24OCT2023:02:47:07,24OCT2023:02:47:07,24OCT2023:02:47:06,30.96,30.96,24OCT2023:02:47:09,24OCT2023:02:47:08,29.28,29.28,29.28,29.28,24OCT2023:02:52:11,24OCT2023:02:52:11,24OCT2023:02:52:11,24OCT2023:02:54:30,29.2,29.2,24OCT2023:02:52:27,24OCT2023:02:52:26,30.34,30.34,30.34,30.34,30.22,30.22,0.377,0.376,0.377,0.377,0.354,0.354,2.1,5,75.14,101.70
24OCT2023:03:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.7,31.43,31.41,31.29,31.17,24OCT2023:03:03:29,24OCT2023:03:03:28,24OCT2023:03:03:31,24OCT2023:03:03:31,.,31.17,24OCT2023:03:15:00,24OCT2023:03:03:30,28.38,28.13,28.74,28.65,24OCT2023:03:13:58,24OCT2023:03:13:51,24OCT2023:03:13:59,24OCT2023:03:13:59,.,28.67,24OCT2023:03:15:00,24OCT2023:03:13:59,30.28,30.25,30.38,30.25,.,30.15,0.6420,0.6530,0.5140,0.5140,.,0.5490,0,2,24OCT2023:03:13:04,2.4,24OCT2023:03:12:12,0.9,42,54.3600,2087,2013,2084,12.7,30.38,30.35,31.50,24OCT2023:03:03:30,31.32,24OCT2023:03:03:30,28.29,24OCT2023:03:14:00,28.31,24OCT2023:03:14:00,31.29,31.29,31.29,31.29,24OCT2023:03:03:35,24OCT2023:03:03:34,24OCT2023:03:03:34,24OCT2023:03:03:34,31.12,31.12,24OCT2023:03:03:41,24OCT2023:03:03:40,28.62,28.62,28.62,28.61,24OCT2023:03:14:02,24OCT2023:03:14:02,24OCT2023:03:14:02,24OCT2023:03:14:01,28.83,28.83,24OCT2023:03:14:18,24OCT2023:03:14:17,30.3,30.3,30.3,30.3,30.17,30.17,0.555,0.555,0.556,0.557,0.514,0.515,2.0,6,75.13,101.70
24OCT2023:03:30:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.1,31.57,31.55,30.88,30.78,24OCT2023:03:16:05,24OCT2023:03:16:08,24OCT2023:03:16:15,24OCT2023:03:16:15,.,31.16,24OCT2023:03:30:00,24OCT2023:03:16:13,27.29,27.23,28.27,28.06,24OCT2023:03:20:57,24OCT2023:03:20:57,24OCT2023:03:21:07,24OCT2023:03:21:05,.,28.09,24OCT2023:03:30:00,24OCT2023:03:21:07,29.76,29.73,29.75,29.62,.,29.62,0.8030,0.8090,0.5670,0.5710,.,0.6550,0,2,24OCT2023:03:16:45,2.8,24OCT2023:03:18:18,0.8,37,56.2400,2085,2011,2084,12.7,29.91,29.89,31.62,24OCT2023:03:16:15,31.35,24OCT2023:03:16:15,27.64,24OCT2023:03:21:15,27.75,24OCT2023:03:21:10,31.1,31.09,31.1,31.1,24OCT2023:03:16:17,24OCT2023:03:16:17,24OCT2023:03:16:17,24OCT2023:03:16:17,31.01,31.01,24OCT2023:03:16:22,24OCT2023:03:16:21,27.94,27.95,27.94,27.93,24OCT2023:03:21:10,24OCT2023:03:21:09,24OCT2023:03:21:09,24OCT2023:03:21:09,28.19,28.19,24OCT2023:03:21:29,24OCT2023:03:21:28,29.72,29.72,29.72,29.72,29.63,29.63,0.647,0.646,0.647,0.648,0.61,0.61,2.1,118,75.13,101.70
24OCT2023:03:45:00,15min,Peter Sinks,UCC,270,29.3,31.0,27.8,32.42,32.41,31.46,31.58,24OCT2023:03:34:58,24OCT2023:03:34:58,24OCT2023:03:34:57,24OCT2023:03:34:57,.,31.28,24OCT2023:03:45:00,24OCT2023:03:34:58,27.43,27.38,28.06,27.92,24OCT2023:03:41:25,24OCT2023:03:41:25,24OCT2023:03:41:35,24OCT2023:03:41:35,.,27.70,24OCT2023:03:45:00,24OCT2023:03:41:35,29.38,29.35,29.39,29.28,.,29.22,0.8190,0.8210,0.6040,0.6100,.,0.6440,0,1,24OCT2023:03:38:19,3.1,24OCT2023:03:34:44,0.9,64,50.7800,2083,2009,2083,12.8,29.43,29.41,30.97,24OCT2023:03:34:55,31.51,24OCT2023:03:35:00,27.66,24OCT2023:03:41:35,27.66,24OCT2023:03:41:35,31.4,31.4,31.4,31.41,24OCT2023:03:35:04,24OCT2023:03:35:04,24OCT2023:03:35:04,24OCT2023:03:35:04,30.53,30.53,24OCT2023:03:35:11,24OCT2023:03:35:10,27.81,27.82,27.81,27.81,24OCT2023:03:41:38,24OCT2023:03:41:38,24OCT2023:03:41:38,24OCT2023:03:41:37,27.83,27.83,24OCT2023:03:41:52,24OCT2023:03:41:51,29.34,29.34,29.34,29.34,29.21,29.21,0.662,0.661,0.662,0.663,0.603,0.603,0.0,136,75.13,101.70
24OCT2023:04:00:00,15min,Peter Sinks,UCC,270,31.7,34.1,29.4,34.39,34.50,34.58,34.49,24OCT2023:03:50:43,24OCT2023:03:50:43,24OCT2023:03:50:44,24OCT2023:03:50:44,.,33.87,24OCT2023:04:00:00,24OCT2023:03:50:50,29.31,29.25,29.61,29.51,24OCT2023:03:54:32,24OCT2023:03:54:32,24OCT2023:03:45:12,24OCT2023:03:45:12,.,29.53,24OCT2023:04:00:00,24OCT2023:03:55:00,31.77,31.75,31.88,31.76,.,31.56,1.2650,1.2900,1.2790,1.2830,.,1.1190,0,2,24OCT2023:03:54:43,5.5,24OCT2023:03:50:28,1.6,260,91.7000,2085,2011,2083,12.8,32.03,31.93,34.75,24OCT2023:03:50:50,34.70,24OCT2023:03:50:45,29.55,24OCT2023:03:55:00,29.55,24OCT2023:03:55:05,34.4,34.39,34.4,34.4,24OCT2023:03:50:55,24OCT2023:03:50:55,24OCT2023:03:50:55,24OCT2023:03:50:55,33.73,33.73,24OCT2023:03:51:00,24OCT2023:03:50:59,29.63,29.63,29.63,29.63,24OCT2023:03:55:02,24OCT2023:03:55:02,24OCT2023:03:55:02,24OCT2023:03:55:02,29.19,29.2,24OCT2023:03:45:01,24OCT2023:03:45:01,31.78,31.78,31.78,31.78,31.54,31.54,1.249,1.248,1.248,1.249,1.124,1.121,2.2,5,75.14,101.70
24OCT2023:04:15:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.3,32.38,32.38,31.57,31.50,24OCT2023:04:05:57,24OCT2023:04:05:57,24OCT2023:04:06:02,24OCT2023:04:06:02,.,31.49,24OCT2023:04:15:00,24OCT2023:04:05:59,28.79,28.68,29.11,29.08,24OCT2023:04:14:44,24OCT2023:04:14:44,24OCT2023:04:14:46,24OCT2023:04:14:46,.,29.29,24OCT2023:04:15:00,24OCT2023:04:12:27,30.40,30.36,30.47,30.38,.,30.28,0.6870,0.6850,0.5310,0.5330,.,0.5440,0,2,24OCT2023:04:07:20,2.8,24OCT2023:04:14:51,1.0,29,39.7500,2081,2006,2079,12.8,30.50,30.47,32.04,24OCT2023:04:06:10,32.09,24OCT2023:04:06:05,28.96,24OCT2023:04:14:45,28.98,24OCT2023:04:14:50,31.68,31.68,31.68,31.69,24OCT2023:04:06:08,24OCT2023:04:06:08,24OCT2023:04:06:08,24OCT2023:04:06:07,31.31,31.31,24OCT2023:04:01:51,24OCT2023:04:01:50,29.15,29.15,29.15,29.14,24OCT2023:04:14:54,24OCT2023:04:14:54,24OCT2023:04:14:54,24OCT2023:04:14:54,29.36,29.36,24OCT2023:04:12:49,24OCT2023:04:12:48,30.42,30.42,30.42,30.42,30.3,30.3,0.568,0.567,0.568,0.569,0.503,0.504,0.0,25,75.14,101.70
24OCT2023:04:30:00,15min,Peter Sinks,UCC,270,33.1,34.5,29.3,35.09,35.42,34.95,34.95,24OCT2023:04:22:02,24OCT2023:04:22:02,24OCT2023:04:22:21,24OCT2023:04:22:21,.,34.25,24OCT2023:04:30:00,24OCT2023:04:22:24,29.47,29.47,29.56,29.44,24OCT2023:04:15:01,24OCT2023:04:15:01,24OCT2023:04:15:01,24OCT2023:04:15:01,.,29.36,24OCT2023:04:30:00,24OCT2023:04:15:05,33.18,33.31,33.43,33.37,.,32.93,1.0870,1.1370,1.1040,1.1170,.,1.0570,0,2,24OCT2023:04:29:48,9.2,24OCT2023:04:29:33,3.3,226,19.2700,2083,2009,2081,12.7,33.57,33.52,35.29,24OCT2023:04:22:05,35.35,24OCT2023:04:22:10,29.17,24OCT2023:04:15:01,29.35,24OCT2023:04:15:01,34.83,34.83,34.83,34.83,24OCT2023:04:22:28,24OCT2023:04:22:28,24OCT2023:04:22:28,24OCT2023:04:22:28,34.08,34.08,24OCT2023:04:22:34,24OCT2023:04:22:33,29.29,29.3,29.31,29.31,24OCT2023:04:15:01,24OCT2023:04:15:01,24OCT2023:04:15:01,24OCT2023:04:15:01,29.37,29.37,24OCT2023:04:15:14,24OCT2023:04:15:13,33.28,33.28,33.29,33.29,32.85,32.86,1.135,1.132,1.131,1.13,1.126,1.121,2.1,328,75.15,101.70
24OCT2023:04:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.23,34.27,34.37,34.29,24OCT2023:04:32:27,24OCT2023:04:32:27,24OCT2023:04:32:32,24OCT2023:04:32:32,.,33.87,24OCT2023:04:45:00,24OCT2023:04:32:33,33.07,33.08,33.38,33.31,24OCT2023:04:37:51,24OCT2023:04:37:51,24OCT2023:04:37:52,24OCT2023:04:37:53,.,33.14,24OCT2023:04:45:00,24OCT2023:04:37:53,33.69,33.73,33.92,33.85,.,33.56,0.2310,0.2380,0.1990,0.2010,.,0.1670,0,1,24OCT2023:04:36:24,6.4,24OCT2023:04:44:45,3.5,218,14.2800,2083,2007,2076,12.6,33.92,33.91,34.38,24OCT2023:04:32:35,34.36,24OCT2023:04:32:30,33.24,24OCT2023:04:37:55,33.22,24OCT2023:04:37:55,34.22,34.21,34.22,34.22,24OCT2023:04:32:40,24OCT2023:04:32:39,24OCT2023:04:32:39,24OCT2023:04:32:39,33.82,33.82,24OCT2023:04:32:55,24OCT2023:04:32:54,33.3,33.3,33.3,33.3,24OCT2023:04:37:56,24OCT2023:04:37:55,24OCT2023:04:37:55,24OCT2023:04:37:55,33.26,33.26,24OCT2023:04:38:07,24OCT2023:04:38:06,33.8,33.8,33.8,33.8,33.56,33.56,0.194,0.194,0.194,0.195,0.152,0.152,1.9,6,75.15,101.70
24OCT2023:05:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,34.16,34.21,34.34,34.29,24OCT2023:04:53:50,24OCT2023:04:53:50,24OCT2023:04:53:50,24OCT2023:04:53:50,.,33.91,24OCT2023:05:00:00,24OCT2023:04:54:10,32.79,32.77,33.35,33.29,24OCT2023:04:59:17,24OCT2023:04:59:17,24OCT2023:04:47:11,24OCT2023:04:47:11,.,33.10,24OCT2023:05:00:00,24OCT2023:04:59:30,33.67,33.72,33.86,33.82,.,33.55,0.2470,0.2600,0.2120,0.2170,.,0.1840,0,1,24OCT2023:04:54:33,5.5,24OCT2023:04:45:02,3.1,225,12.2000,2082,2001,2073,12.7,33.92,33.93,34.34,24OCT2023:04:53:50,34.39,24OCT2023:04:53:50,33.10,24OCT2023:04:59:25,33.08,24OCT2023:04:59:25,34.2,34.2,34.2,34.2,24OCT2023:04:53:57,24OCT2023:04:53:57,24OCT2023:04:53:57,24OCT2023:04:53:57,33.89,33.89,24OCT2023:04:54:17,24OCT2023:04:54:16,33.21,33.22,33.21,33.21,24OCT2023:04:59:30,24OCT2023:04:59:30,24OCT2023:04:59:30,24OCT2023:04:59:30,33.13,33.13,24OCT2023:04:59:52,24OCT2023:04:59:51,33.77,33.77,33.77,33.77,33.55,33.55,0.213,0.213,0.213,0.213,0.165,0.165,1.9,106,75.16,101.70
24OCT2023:05:15:00,15min,Peter Sinks,UCC,270,32.1,33.9,30.8,34.14,34.38,34.17,34.15,24OCT2023:05:01:58,24OCT2023:05:01:58,24OCT2023:05:01:58,24OCT2023:05:01:58,.,33.76,24OCT2023:05:15:00,24OCT2023:05:02:06,30.43,30.40,31.13,30.97,24OCT2023:05:08:01,24OCT2023:05:08:01,24OCT2023:05:08:15,24OCT2023:05:08:05,.,30.64,24OCT2023:05:15:00,24OCT2023:05:08:05,32.13,32.17,32.37,32.31,.,32.06,0.8170,0.8540,0.7190,0.7300,.,0.7320,0,2,24OCT2023:05:12:25,3.5,24OCT2023:05:11:37,1.7,222,15.7000,2079,1995,2069,12.7,32.36,32.38,34.48,24OCT2023:05:02:05,34.48,24OCT2023:05:02:05,30.60,24OCT2023:05:08:10,30.63,24OCT2023:05:08:10,34.13,34.13,34.13,34.13,24OCT2023:05:02:09,24OCT2023:05:02:08,24OCT2023:05:02:08,24OCT2023:05:02:08,33.63,33.63,24OCT2023:05:02:17,24OCT2023:05:02:16,30.85,30.85,30.85,30.85,24OCT2023:05:08:15,24OCT2023:05:08:14,24OCT2023:05:08:15,24OCT2023:05:08:15,30.73,30.73,24OCT2023:05:08:22,24OCT2023:05:08:21,32.26,32.26,32.26,32.26,32.09,32.09,0.752,0.751,0.752,0.752,0.723,0.723,1.9,4,75.18,101.70
24OCT2023:05:30:00,15min,Peter Sinks,UCC,270,29.4,31.6,28.3,32.42,32.40,31.69,31.62,24OCT2023:05:17:05,24OCT2023:05:17:05,24OCT2023:05:15:56,24OCT2023:05:15:56,.,31.55,24OCT2023:05:30:00,24OCT2023:05:17:11,28.02,28.00,28.58,28.58,24OCT2023:05:27:03,24OCT2023:05:27:03,24OCT2023:05:27:05,24OCT2023:05:27:11,.,28.11,24OCT2023:05:30:00,24OCT2023:05:27:06,29.46,29.44,29.71,29.64,.,29.40,0.9710,0.9780,0.7760,0.7780,.,0.8790,0,2,24OCT2023:05:23:13,2.4,24OCT2023:05:15:50,0.3,296,52.9400,2074,1988,2068,12.7,29.62,29.65,32.31,24OCT2023:05:17:05,31.95,24OCT2023:05:15:55,28.15,24OCT2023:05:27:10,28.20,24OCT2023:05:27:05,31.75,31.74,31.75,31.76,24OCT2023:05:17:14,24OCT2023:05:17:13,24OCT2023:05:17:13,24OCT2023:05:17:13,31.36,31.35,24OCT2023:05:15:01,24OCT2023:05:15:01,28.34,28.34,28.34,28.34,24OCT2023:05:27:13,24OCT2023:05:27:13,24OCT2023:05:27:13,24OCT2023:05:27:13,28.18,28.18,24OCT2023:05:27:23,24OCT2023:05:27:22,29.58,29.58,29.58,29.58,29.44,29.44,0.856,0.855,0.855,0.855,0.885,0.883,2.0,4,75.20,101.80
24OCT2023:05:45:00,15min,Peter Sinks,UCC,270,28.2,29.8,27.1,30.27,30.26,29.79,29.71,24OCT2023:05:30:24,24OCT2023:05:30:24,24OCT2023:05:30:42,24OCT2023:05:30:42,.,29.85,24OCT2023:05:45:00,24OCT2023:05:30:41,26.56,26.52,27.08,27.07,24OCT2023:05:32:09,24OCT2023:05:32:09,24OCT2023:05:39:48,24OCT2023:05:44:45,.,27.02,24OCT2023:05:45:00,24OCT2023:05:44:55,28.26,28.24,28.22,28.16,.,28.16,0.8610,0.8690,0.6040,0.6100,.,0.6800,0,2,24OCT2023:05:42:06,2.0,24OCT2023:05:38:29,0.4,49,33.0400,2071,1990,2071,12.7,28.40,28.40,30.52,24OCT2023:05:30:30,30.40,24OCT2023:05:30:25,26.47,24OCT2023:05:39:45,26.60,24OCT2023:05:39:50,29.9,29.9,29.9,29.9,24OCT2023:05:30:42,24OCT2023:05:30:38,24OCT2023:05:30:42,24OCT2023:05:30:42,29.75,29.75,24OCT2023:05:30:51,24OCT2023:05:30:50,26.98,26.99,26.98,26.98,24OCT2023:05:44:54,24OCT2023:05:44:53,24OCT2023:05:44:53,24OCT2023:05:44:53,27.21,27.18,24OCT2023:05:45:00,24OCT2023:05:45:00,28.24,28.24,28.24,28.24,28.19,28.19,0.69,0.689,0.691,0.692,0.637,0.638,2.1,3,75.20,101.80
24OCT2023:06:00:00,15min,Peter Sinks,UCC,270,27.3,28.5,25.7,29.09,29.09,28.40,28.39,24OCT2023:05:50:15,24OCT2023:05:50:14,24OCT2023:05:50:01,24OCT2023:05:50:01,.,28.53,24OCT2023:06:00:00,24OCT2023:05:50:17,25.26,25.18,26.04,26.06,24OCT2023:05:50:51,24OCT2023:05:51:16,24OCT2023:05:51:19,24OCT2023:05:51:20,.,25.70,24OCT2023:06:00:00,24OCT2023:05:51:18,27.38,27.36,27.33,27.27,.,27.24,0.7780,0.8000,0.4830,0.4760,.,0.6220,0,2,24OCT2023:05:51:17,1.3,24OCT2023:05:50:19,0.4,45,58.8100,2070,1990,2070,12.7,27.40,27.39,28.96,24OCT2023:05:48:30,28.78,24OCT2023:05:50:00,25.14,24OCT2023:05:51:05,25.25,24OCT2023:05:51:00,28.6,28.6,28.6,28.6,24OCT2023:05:50:04,24OCT2023:05:50:03,24OCT2023:05:50:03,24OCT2023:05:50:03,28.38,28.38,24OCT2023:05:50:24,24OCT2023:05:50:23,25.72,25.72,25.72,25.72,24OCT2023:05:51:23,24OCT2023:05:51:22,24OCT2023:05:51:22,24OCT2023:05:51:22,25.74,25.74,24OCT2023:05:51:41,24OCT2023:05:51:40,27.34,27.34,27.34,27.34,27.24,27.24,0.599,0.598,0.599,0.599,0.593,0.593,1.9,2,75.22,101.80
24OCT2023:06:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.0,27.63,27.63,27.15,27.11,24OCT2023:06:01:49,24OCT2023:06:01:49,24OCT2023:06:01:55,24OCT2023:06:01:55,.,27.11,24OCT2023:06:15:00,24OCT2023:06:01:56,24.43,24.30,24.88,24.88,24OCT2023:06:13:53,24OCT2023:06:13:53,24OCT2023:06:13:53,24OCT2023:06:13:53,.,24.81,24OCT2023:06:15:00,24OCT2023:06:13:53,26.12,26.10,26.11,26.05,.,26.01,0.6330,0.6410,0.4350,0.4390,.,0.5370,0,2,24OCT2023:06:13:41,2.0,24OCT2023:06:13:48,0.4,117,49.0900,2067,1990,2067,12.6,26.25,26.24,27.48,24OCT2023:06:07:10,27.45,24OCT2023:06:02:00,24.84,24OCT2023:06:13:50,24.76,24OCT2023:06:13:55,27.25,27.25,27.25,27.26,24OCT2023:06:01:58,24OCT2023:06:01:58,24OCT2023:06:01:58,24OCT2023:06:01:57,27.11,27.1,24OCT2023:06:00:01,24OCT2023:06:00:01,24.9,24.9,24.9,24.9,24OCT2023:06:13:58,24OCT2023:06:13:58,24OCT2023:06:13:58,24OCT2023:06:13:57,25.01,25.01,24OCT2023:06:14:10,24OCT2023:06:14:09,26.11,26.11,26.11,26.11,26.04,26.04,0.507,0.506,0.507,0.508,0.529,0.528,1.9,508,75.24,101.80
24OCT2023:06:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.4,27.22,27.22,26.33,26.28,24OCT2023:06:16:14,24OCT2023:06:16:14,24OCT2023:06:28:59,24OCT2023:06:28:59,.,26.63,24OCT2023:06:30:00,24OCT2023:06:16:42,23.92,23.86,24.66,24.57,24OCT2023:06:17:54,24OCT2023:06:17:54,24OCT2023:06:17:52,24OCT2023:06:17:52,.,24.27,24OCT2023:06:30:00,24OCT2023:06:17:54,25.79,25.76,25.62,25.55,.,25.64,0.6700,0.6810,0.3570,0.3610,.,0.4890,0,2,24OCT2023:06:26:41,1.8,24OCT2023:06:29:38,0.3,157,34.6600,2066,1988,2066,12.7,25.94,25.90,27.14,24OCT2023:06:16:25,27.18,24OCT2023:06:16:15,24.21,24OCT2023:06:17:50,24.19,24OCT2023:06:17:55,26.47,26.47,26.47,26.48,24OCT2023:06:16:47,24OCT2023:06:16:26,24OCT2023:06:16:46,24OCT2023:06:16:46,26.57,26.57,24OCT2023:06:16:46,24OCT2023:06:16:45,24.38,24.38,24.38,24.38,24OCT2023:06:17:56,24OCT2023:06:17:55,24OCT2023:06:17:55,24OCT2023:06:17:55,24.51,24.51,24OCT2023:06:18:05,24OCT2023:06:18:04,25.68,25.68,25.68,25.68,25.65,25.65,0.463,0.462,0.463,0.464,0.44,0.44,1.9,2,75.25,101.80
24OCT2023:06:45:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.2,26.50,26.54,25.52,25.43,24OCT2023:06:42:17,24OCT2023:06:42:17,24OCT2023:06:42:30,24OCT2023:06:42:30,.,26.01,24OCT2023:06:45:00,24OCT2023:06:42:18,22.73,22.44,23.06,23.08,24OCT2023:06:39:11,24OCT2023:06:39:10,24OCT2023:06:39:15,24OCT2023:06:39:16,.,23.32,24OCT2023:06:45:00,24OCT2023:06:39:22,24.55,24.52,24.53,24.47,.,24.41,0.6850,0.7150,0.3570,0.3360,.,0.5300,0,2,24OCT2023:06:43:02,1.3,24OCT2023:06:30:01,0.1,266,24.3200,2063,1988,2064,12.7,24.65,24.65,26.65,24OCT2023:06:42:20,26.62,24OCT2023:06:42:25,22.35,24OCT2023:06:30:25,22.46,24OCT2023:06:30:25,25.82,25.82,25.82,25.83,24OCT2023:06:42:30,24OCT2023:06:42:29,24OCT2023:06:42:29,24OCT2023:06:42:29,25.89,25.89,24OCT2023:06:42:34,24OCT2023:06:42:33,22.95,22.96,22.95,22.94,24OCT2023:06:39:23,24OCT2023:06:39:22,24OCT2023:06:39:22,24OCT2023:06:39:22,23.38,23.38,24OCT2023:06:30:51,24OCT2023:06:30:50,24.52,24.52,24.52,24.52,24.42,24.42,0.475,0.474,0.475,0.476,0.505,0.505,2.0,228,75.26,101.80
24OCT2023:07:00:00,15min,Peter Sinks,UCC,270,24.6,26.4,23.2,26.76,26.68,26.66,26.50,24OCT2023:06:54:11,24OCT2023:06:54:10,24OCT2023:06:54:11,24OCT2023:06:54:11,.,26.24,24OCT2023:07:00:00,24OCT2023:06:54:46,22.90,22.85,23.15,23.15,24OCT2023:06:56:11,24OCT2023:06:56:11,24OCT2023:06:51:40,24OCT2023:06:51:40,.,23.23,24OCT2023:07:00:00,24OCT2023:06:56:29,24.67,24.65,24.67,24.61,.,24.51,0.9590,0.9720,0.8050,0.7900,.,0.7670,0,2,24OCT2023:06:57:09,3.5,24OCT2023:06:53:12,0.7,98,70.3500,2062,1988,2064,12.7,24.82,24.80,27.14,24OCT2023:06:54:50,27.09,24OCT2023:06:54:50,23.16,24OCT2023:06:51:35,23.18,24OCT2023:06:51:35,26.54,26.54,26.54,26.54,24OCT2023:06:54:24,24OCT2023:06:54:23,24OCT2023:06:54:23,24OCT2023:06:54:23,26.18,26.18,24OCT2023:06:54:51,24OCT2023:06:54:50,23.16,23.16,23.16,23.15,24OCT2023:06:51:43,24OCT2023:06:51:43,24OCT2023:06:51:43,24OCT2023:06:51:43,23.28,23.28,24OCT2023:06:56:50,24OCT2023:06:56:49,24.65,24.65,24.65,24.65,24.51,24.51,0.835,0.834,0.835,0.836,0.728,0.728,6.5,8,75.27,101.80
24OCT2023:07:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.5,26.36,26.40,25.96,25.84,24OCT2023:07:10:30,24OCT2023:07:10:30,24OCT2023:07:09:01,24OCT2023:07:09:03,.,25.89,24OCT2023:07:15:00,24OCT2023:07:09:24,22.91,22.86,23.71,23.54,24OCT2023:07:11:03,24OCT2023:07:11:03,24OCT2023:07:11:08,24OCT2023:07:11:07,.,23.50,24OCT2023:07:15:00,24OCT2023:07:11:13,24.74,24.70,24.72,24.66,.,24.57,0.6730,0.6710,0.5230,0.5110,.,0.5430,0,2,24OCT2023:07:13:01,2.0,24OCT2023:07:07:43,0.6,25,70.7500,2062,1990,2064,12.5,24.84,24.84,26.53,24OCT2023:07:08:30,26.49,24OCT2023:07:09:00,23.18,24OCT2023:07:11:15,23.20,24OCT2023:07:11:10,26,26,26,26,24OCT2023:07:09:06,24OCT2023:07:09:05,24OCT2023:07:09:05,24OCT2023:07:09:05,25.78,25.78,24OCT2023:07:09:30,24OCT2023:07:09:29,23.4,23.41,23.4,23.39,24OCT2023:07:11:14,24OCT2023:07:11:13,24OCT2023:07:11:13,24OCT2023:07:11:13,23.61,23.61,24OCT2023:07:11:31,24OCT2023:07:11:30,24.7,24.7,24.7,24.7,24.57,24.57,0.568,0.568,0.568,0.569,0.518,0.518,6.8,13,75.28,101.80
24OCT2023:07:30:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.0,26.35,26.36,25.76,25.67,24OCT2023:07:19:22,24OCT2023:07:28:45,24OCT2023:07:28:55,24OCT2023:07:28:55,.,25.88,24OCT2023:07:30:00,24OCT2023:07:28:54,22.26,22.18,23.32,23.35,24OCT2023:07:15:13,24OCT2023:07:15:13,24OCT2023:07:15:25,24OCT2023:07:15:26,.,22.88,24OCT2023:07:30:00,24OCT2023:07:15:25,24.60,24.58,24.61,24.56,.,24.45,0.8730,0.9010,0.5770,0.5620,.,0.6990,0,2,24OCT2023:07:25:13,2.4,24OCT2023:07:22:11,0.5,182,47.3000,2068,1995,2070,12.7,24.76,24.71,26.62,24OCT2023:07:28:55,26.44,24OCT2023:07:19:30,22.35,24OCT2023:07:15:20,22.39,24OCT2023:07:15:20,25.96,25.96,25.96,25.96,24OCT2023:07:28:57,24OCT2023:07:28:57,24OCT2023:07:28:57,24OCT2023:07:28:57,25.76,25.76,24OCT2023:07:29:03,24OCT2023:07:29:02,22.94,22.95,22.94,22.93,24OCT2023:07:15:27,24OCT2023:07:15:27,24OCT2023:07:15:26,24OCT2023:07:15:26,23.02,23.02,24OCT2023:07:15:44,24OCT2023:07:15:43,24.59,24.59,24.59,24.59,24.45,24.45,0.686,0.685,0.686,0.687,0.672,0.672,6.7,9,75.30,101.90
24OCT2023:07:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.6,27.19,27.17,26.91,26.89,24OCT2023:07:36:52,24OCT2023:07:36:52,24OCT2023:07:37:23,24OCT2023:07:37:11,.,26.93,24OCT2023:07:45:00,24OCT2023:07:37:10,24.29,24.25,25.02,24.97,24OCT2023:07:32:05,24OCT2023:07:32:03,24OCT2023:07:32:09,24OCT2023:07:32:09,.,24.71,24OCT2023:07:45:00,24OCT2023:07:30:01,26.03,26.00,26.02,25.99,.,25.84,0.6050,0.6130,0.4890,0.5030,.,0.5350,0,2,24OCT2023:07:34:28,2.8,24OCT2023:07:34:49,0.8,26,75.1100,2079,2006,2081,12.6,26.13,26.08,27.10,24OCT2023:07:37:10,27.10,24OCT2023:07:37:10,24.60,24OCT2023:07:30:01,24.62,24OCT2023:07:30:01,27,27,27,27,24OCT2023:07:37:24,24OCT2023:07:37:24,24OCT2023:07:37:23,24OCT2023:07:37:23,26.91,26.91,24OCT2023:07:37:25,24OCT2023:07:37:24,24.85,24.86,24.85,24.85,24OCT2023:07:32:13,24OCT2023:07:32:13,24OCT2023:07:32:13,24OCT2023:07:32:12,24.43,24.44,24OCT2023:07:30:01,24OCT2023:07:30:01,26,26,26,26,25.81,25.81,0.539,0.538,0.538,0.538,0.547,0.545,6.9,22,75.31,101.90
24OCT2023:08:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.8,27.18,27.15,27.11,27.10,24OCT2023:07:53:09,24OCT2023:07:53:07,24OCT2023:07:53:43,24OCT2023:07:53:19,.,26.97,24OCT2023:08:00:00,24OCT2023:07:53:41,25.60,25.57,26.12,26.06,24OCT2023:07:55:36,24OCT2023:07:55:36,24OCT2023:07:49:10,24OCT2023:07:49:10,.,25.56,24OCT2023:08:00:00,24OCT2023:07:56:09,26.35,26.32,26.57,26.55,.,26.20,0.4140,0.4150,0.2570,0.2630,.,0.3650,0,2,24OCT2023:07:47:21,1.1,24OCT2023:07:50:53,0.1,127,7.2820,2096,2022,2097,12.8,26.45,26.45,27.30,24OCT2023:07:53:05,27.28,24OCT2023:07:53:05,25.61,24OCT2023:07:55:30,25.61,24OCT2023:07:56:05,27.12,27.12,27.12,27.12,24OCT2023:07:53:19,24OCT2023:07:53:19,24OCT2023:07:53:19,24OCT2023:07:53:19,26.96,26.96,24OCT2023:07:53:47,24OCT2023:07:53:46,25.95,25.95,25.95,25.95,24OCT2023:07:56:09,24OCT2023:07:56:08,24OCT2023:07:56:08,24OCT2023:07:56:08,25.58,25.58,24OCT2023:07:56:27,24OCT2023:07:56:26,26.45,26.45,26.45,26.45,26.2,26.2,0.312,0.312,0.312,0.312,0.359,0.359,6.8,7,75.32,101.90
24OCT2023:08:15:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.9,28.01,28.00,28.75,28.80,24OCT2023:08:11:48,24OCT2023:08:11:48,24OCT2023:08:12:27,24OCT2023:08:12:27,.,27.77,24OCT2023:08:15:00,24OCT2023:08:13:48,25.56,25.52,26.51,26.50,24OCT2023:08:02:02,24OCT2023:08:02:02,24OCT2023:08:00:29,24OCT2023:08:04:01,.,25.60,24OCT2023:08:15:00,24OCT2023:08:02:04,26.87,26.84,27.36,27.36,.,26.71,0.7430,0.7450,0.7200,0.7480,.,0.7090,0,2,24OCT2023:08:01:48,2.0,24OCT2023:08:09:45,0.5,156,4.3880,2162,2089,2162,13.0,27.00,27.02,28.20,24OCT2023:08:11:55,28.26,24OCT2023:08:12:10,25.84,24OCT2023:08:02:10,25.79,24OCT2023:08:02:05,28.31,28.3,28.31,28.31,24OCT2023:08:12:03,24OCT2023:08:12:03,24OCT2023:08:12:03,24OCT2023:08:12:02,27.72,27.72,24OCT2023:08:13:54,24OCT2023:08:13:53,26.11,26.11,26.11,26.11,24OCT2023:08:00:43,24OCT2023:08:00:43,24OCT2023:08:00:43,24OCT2023:08:00:43,25.66,25.66,24OCT2023:08:02:16,24OCT2023:08:02:15,27.09,27.09,27.09,27.09,26.68,26.69,0.723,0.723,0.724,0.724,0.697,0.697,1.5,46,75.32,101.90
24OCT2023:08:30:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.9,30.44,30.42,32.60,32.86,24OCT2023:08:29:28,24OCT2023:08:29:27,24OCT2023:08:28:58,24OCT2023:08:28:58,.,30.04,24OCT2023:08:30:00,24OCT2023:08:29:30,27.71,27.67,28.30,28.32,24OCT2023:08:16:51,24OCT2023:08:16:51,24OCT2023:08:16:44,24OCT2023:08:16:44,.,27.66,24OCT2023:08:30:00,24OCT2023:08:16:52,28.95,28.91,30.23,30.38,.,28.80,0.7240,0.7270,1.4560,1.5220,.,0.7220,0,2,24OCT2023:08:29:41,0.7,24OCT2023:08:16:55,0.0,60,12.0000,2352,2281,2352,13.5,29.04,26.66,30.45,24OCT2023:08:29:25,30.81,24OCT2023:08:28:45,27.86,24OCT2023:08:17:10,-195.40,24OCT2023:08:20:25,31.18,31.19,31.18,31.18,24OCT2023:08:29:15,24OCT2023:08:29:15,24OCT2023:08:29:15,24OCT2023:08:29:15,29.91,29.91,24OCT2023:08:29:43,24OCT2023:08:29:42,28.02,28.02,28.02,28.02,24OCT2023:08:16:55,24OCT2023:08:16:55,24OCT2023:08:16:54,24OCT2023:08:16:54,27.68,27.68,24OCT2023:08:17:20,24OCT2023:08:17:19,29.6,29.6,29.6,29.6,28.77,28.77,1.09,1.089,1.089,1.089,0.723,0.723,86.8,5,75.30,101.90
24OCT2023:08:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.1,33.10,33.10,33.41,33.49,24OCT2023:08:43:55,24OCT2023:08:43:55,24OCT2023:08:42:16,24OCT2023:08:42:16,.,32.49,24OCT2023:08:45:00,24OCT2023:08:43:55,29.92,29.85,31.17,31.34,24OCT2023:08:30:04,24OCT2023:08:30:04,24OCT2023:08:30:19,24OCT2023:08:31:42,.,29.76,24OCT2023:08:45:00,24OCT2023:08:30:01,31.54,31.50,32.40,32.49,.,31.40,0.6640,0.6730,0.6690,0.6190,.,0.6640,0,1,24OCT2023:08:43:48,1.3,24OCT2023:08:32:53,0.4,108,51.3100,2445,2375,2445,14.7,31.70,31.88,32.94,24OCT2023:08:44:00,33.10,24OCT2023:08:38:00,29.71,24OCT2023:08:30:01,29.95,24OCT2023:08:30:01,32.86,32.86,32.86,32.87,24OCT2023:08:43:59,24OCT2023:08:43:59,24OCT2023:08:43:59,24OCT2023:08:43:58,32.26,32.26,24OCT2023:08:44:12,24OCT2023:08:44:11,30.55,30.56,30.56,30.56,24OCT2023:08:30:01,24OCT2023:08:30:01,24OCT2023:08:30:01,24OCT2023:08:30:01,29.74,29.74,24OCT2023:08:30:11,24OCT2023:08:30:10,31.97,31.97,31.97,31.97,31.36,31.36,0.633,0.632,0.632,0.632,0.687,0.685,0.2,5,75.28,101.80
24OCT2023:09:00:00,15min,Peter Sinks,UCC,270,35.4,38.1,32.4,38.54,38.59,38.65,38.74,24OCT2023:08:59:52,24OCT2023:08:59:52,24OCT2023:08:59:51,24OCT2023:08:59:57,.,38.03,24OCT2023:09:00:00,24OCT2023:08:59:59,32.23,32.18,32.96,33.00,24OCT2023:08:45:02,24OCT2023:08:45:02,24OCT2023:08:45:01,24OCT2023:08:45:01,.,32.17,24OCT2023:09:00:00,24OCT2023:08:45:03,35.52,35.49,35.63,35.74,.,35.31,1.7770,1.7820,1.5050,1.5110,.,1.7640,0,2,24OCT2023:08:50:34,3.3,24OCT2023:08:59:25,0.7,30,52.5500,2439,2372,2433,14.7,35.78,36.05,38.66,24OCT2023:08:59:55,38.84,24OCT2023:08:57:15,32.58,24OCT2023:08:45:01,32.76,24OCT2023:08:45:01,38.45,38.46,38.46,38.46,24OCT2023:09:00:00,24OCT2023:09:00:00,24OCT2023:09:00:00,24OCT2023:09:00:00,37.83,37.84,24OCT2023:09:00:00,24OCT2023:09:00:00,32.59,32.59,32.59,32.59,24OCT2023:08:45:01,24OCT2023:08:45:01,24OCT2023:08:45:01,24OCT2023:08:45:01,32.11,32.11,24OCT2023:08:45:01,24OCT2023:08:45:01,35.54,35.55,35.55,35.55,35.21,35.22,1.634,1.634,1.634,1.634,1.775,1.774,0.0,28,75.26,101.80
24OCT2023:09:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.46,39.42,39.46,39.58,24OCT2023:09:13:37,24OCT2023:09:12:05,24OCT2023:09:08:51,24OCT2023:09:08:51,.,39.18,24OCT2023:09:15:00,24OCT2023:09:13:59,37.78,37.86,38.10,38.19,24OCT2023:09:00:50,24OCT2023:09:00:50,24OCT2023:09:00:45,24OCT2023:09:00:45,.,37.75,24OCT2023:09:15:00,24OCT2023:09:00:52,38.65,38.64,38.89,38.97,.,38.55,0.4300,0.4040,0.3180,0.3230,.,0.4290,0,2,24OCT2023:09:05:46,6.8,24OCT2023:09:09:35,1.9,224,52.7900,2435,2365,2407,14.6,38.87,39.00,39.49,24OCT2023:09:12:25,39.81,24OCT2023:09:08:25,38.25,24OCT2023:09:00:35,38.30,24OCT2023:09:00:45,39.29,39.29,39.29,39.29,24OCT2023:09:08:47,24OCT2023:09:08:46,24OCT2023:09:08:46,24OCT2023:09:08:46,39.13,39.13,24OCT2023:09:14:10,24OCT2023:09:14:09,38.03,38.03,38.03,38.03,24OCT2023:09:00:56,24OCT2023:09:00:55,24OCT2023:09:00:55,24OCT2023:09:00:55,37.79,37.79,24OCT2023:09:00:59,24OCT2023:09:00:58,38.78,38.78,38.78,38.79,38.53,38.53,0.346,0.346,0.346,0.347,0.431,0.43,0.0,2,75.25,101.80
24OCT2023:09:30:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.0,40.54,40.56,40.43,40.50,24OCT2023:09:22:03,24OCT2023:09:22:03,24OCT2023:09:22:03,24OCT2023:09:22:03,.,40.26,24OCT2023:09:30:00,24OCT2023:09:22:04,39.00,38.94,38.98,39.07,24OCT2023:09:15:01,24OCT2023:09:15:01,24OCT2023:09:28:54,24OCT2023:09:28:54,.,38.96,24OCT2023:09:30:00,24OCT2023:09:15:03,39.55,39.49,39.51,39.59,.,39.48,0.3210,0.3260,0.3010,0.3030,.,0.2950,0,2,24OCT2023:09:15:06,10.5,24OCT2023:09:17:17,4.1,235,43.2200,2430,2359,2397,14.6,39.66,39.79,40.62,24OCT2023:09:22:05,40.75,24OCT2023:09:22:05,39.15,24OCT2023:09:29:00,39.25,24OCT2023:09:28:55,40.41,40.41,40.41,40.42,24OCT2023:09:22:06,24OCT2023:09:22:05,24OCT2023:09:22:05,24OCT2023:09:22:05,40.18,40.18,24OCT2023:09:22:20,24OCT2023:09:22:19,39.03,39.03,39.03,39.03,24OCT2023:09:15:08,24OCT2023:09:15:07,24OCT2023:09:15:07,24OCT2023:09:15:07,38.97,38.97,24OCT2023:09:15:30,24OCT2023:09:15:29,39.54,39.54,39.54,39.54,39.48,39.48,0.3,0.3,0.3,0.3,0.294,0.294,0.0,110,75.22,101.80
24OCT2023:09:45:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.2,41.36,41.34,41.17,41.24,24OCT2023:09:37:41,24OCT2023:09:37:41,24OCT2023:09:37:41,24OCT2023:09:37:40,.,40.83,24OCT2023:09:45:00,24OCT2023:09:42:11,39.32,39.22,39.24,39.32,24OCT2023:09:30:25,24OCT2023:09:30:25,24OCT2023:09:30:01,24OCT2023:09:30:01,.,39.25,24OCT2023:09:45:00,24OCT2023:09:30:01,40.15,40.07,40.03,40.12,.,40.08,0.3880,0.4080,0.4030,0.4030,.,0.3190,0,2,24OCT2023:09:40:59,11.6,24OCT2023:09:44:00,4.3,237,34.3300,2421,2351,2385,14.5,40.12,40.25,41.25,24OCT2023:09:37:45,41.40,24OCT2023:09:37:45,39.27,24OCT2023:09:30:01,39.38,24OCT2023:09:30:01,40.92,40.92,40.91,40.92,24OCT2023:09:37:45,24OCT2023:09:37:45,24OCT2023:09:37:45,24OCT2023:09:37:44,40.67,40.67,24OCT2023:09:42:23,24OCT2023:09:42:22,39.22,39.22,39.23,39.23,24OCT2023:09:30:01,24OCT2023:09:30:01,24OCT2023:09:30:01,24OCT2023:09:30:01,39.22,39.22,24OCT2023:09:30:01,24OCT2023:09:30:01,40.09,40.09,40.09,40.09,40.07,40.07,0.374,0.373,0.373,0.373,0.319,0.318,0.4,41,75.20,101.80
24OCT2023:10:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.0,41.87,41.87,41.61,41.69,24OCT2023:09:57:40,24OCT2023:09:57:40,24OCT2023:09:58:54,24OCT2023:09:58:54,.,41.34,24OCT2023:10:00:00,24OCT2023:09:57:41,39.87,39.73,39.73,39.81,24OCT2023:09:45:03,24OCT2023:09:45:03,24OCT2023:09:45:04,24OCT2023:09:45:04,.,39.98,24OCT2023:10:00:00,24OCT2023:09:45:05,40.72,40.64,40.61,40.69,.,40.66,0.3790,0.3960,0.4150,0.4170,.,0.2670,0,1,24OCT2023:09:51:33,13.4,24OCT2023:09:50:33,6.0,227,25.9100,2410,2340,2372,14.5,40.70,40.83,41.81,24OCT2023:09:59:00,41.88,24OCT2023:09:58:55,39.81,24OCT2023:09:59:35,39.92,24OCT2023:09:59:35,41.52,41.52,41.52,41.52,24OCT2023:09:58:56,24OCT2023:09:58:56,24OCT2023:09:58:56,24OCT2023:09:58:56,41.21,41.21,24OCT2023:09:57:28,24OCT2023:09:57:27,39.88,39.88,39.88,39.88,24OCT2023:09:45:09,24OCT2023:09:45:09,24OCT2023:09:45:09,24OCT2023:09:45:09,40.13,40.13,24OCT2023:09:45:17,24OCT2023:09:45:16,40.66,40.66,40.66,40.66,40.65,40.65,0.35,0.349,0.35,0.35,0.242,0.242,0.2,31,75.18,101.70
24OCT2023:10:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.9,42.05,42.05,41.91,41.98,24OCT2023:10:03:30,24OCT2023:10:03:30,24OCT2023:10:03:30,24OCT2023:10:03:30,.,41.46,24OCT2023:10:15:00,24OCT2023:10:11:36,39.73,39.54,39.53,39.63,24OCT2023:10:07:38,24OCT2023:10:02:33,24OCT2023:10:07:42,24OCT2023:10:07:42,.,39.96,24OCT2023:10:15:00,24OCT2023:10:02:58,40.72,40.60,40.61,40.71,.,40.66,0.4590,0.4920,0.4200,0.4190,.,0.3000,0,2,24OCT2023:10:12:57,11.0,24OCT2023:10:12:17,5.5,218,16.9400,2399,2330,2360,14.4,40.74,40.75,41.90,24OCT2023:10:10:55,41.88,24OCT2023:10:03:30,39.67,24OCT2023:10:02:40,39.70,24OCT2023:10:02:35,41.52,41.52,41.52,41.53,24OCT2023:10:11:41,24OCT2023:10:11:40,24OCT2023:10:11:40,24OCT2023:10:11:40,41.3,41.3,24OCT2023:10:11:42,24OCT2023:10:11:41,39.72,39.72,39.72,39.72,24OCT2023:10:07:46,24OCT2023:10:07:46,24OCT2023:10:07:46,24OCT2023:10:07:46,40.05,40.05,24OCT2023:10:03:03,24OCT2023:10:03:02,40.66,40.66,40.66,40.66,40.66,40.66,0.373,0.373,0.373,0.373,0.257,0.257,42.0,43,75.18,101.70
24OCT2023:10:30:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.4,42.97,42.97,42.77,42.86,24OCT2023:10:23:18,24OCT2023:10:23:18,24OCT2023:10:19:03,24OCT2023:10:19:03,.,42.49,24OCT2023:10:30:00,24OCT2023:10:23:26,40.05,39.81,40.07,40.17,24OCT2023:10:21:01,24OCT2023:10:21:01,24OCT2023:10:24:43,24OCT2023:10:24:43,.,40.23,24OCT2023:10:30:00,24OCT2023:10:21:08,41.16,41.05,41.24,41.32,.,41.11,0.5660,0.5920,0.5820,0.5870,.,0.4180,0,2,24OCT2023:10:29:21,11.4,24OCT2023:10:19:46,4.8,215,38.1300,2357,2289,2319,14.0,41.22,41.23,42.73,24OCT2023:10:23:25,42.76,24OCT2023:10:23:30,40.26,24OCT2023:10:21:10,40.26,24OCT2023:10:21:05,42.57,42.56,42.57,42.57,24OCT2023:10:23:29,24OCT2023:10:23:29,24OCT2023:10:23:28,24OCT2023:10:23:28,42.3,42.3,24OCT2023:10:23:32,24OCT2023:10:23:31,40.37,40.37,40.37,40.37,24OCT2023:10:26:23,24OCT2023:10:26:23,24OCT2023:10:26:22,24OCT2023:10:26:22,40.37,40.37,24OCT2023:10:21:18,24OCT2023:10:21:17,41.19,41.19,41.19,41.19,41.11,41.11,0.498,0.497,0.498,0.499,0.391,0.391,0.2,52,75.17,101.70
24OCT2023:10:45:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.9,44.18,44.18,44.10,44.24,24OCT2023:10:33:44,24OCT2023:10:33:44,24OCT2023:10:33:01,24OCT2023:10:43:07,.,43.13,24OCT2023:10:45:00,24OCT2023:10:36:01,40.61,40.27,40.80,40.93,24OCT2023:10:39:03,24OCT2023:10:38:34,24OCT2023:10:37:44,24OCT2023:10:36:24,.,40.82,24OCT2023:10:45:00,24OCT2023:10:39:05,41.98,41.83,42.75,42.84,.,41.92,0.7230,0.7660,0.8080,0.7940,.,0.5130,0,1,24OCT2023:10:40:55,10.1,24OCT2023:10:43:59,4.1,201,43.2900,2311,2244,2274,13.9,42.06,42.07,43.63,24OCT2023:10:33:35,43.45,24OCT2023:10:43:05,40.53,24OCT2023:10:38:45,40.55,24OCT2023:10:38:35,43.51,43.51,43.51,43.51,24OCT2023:10:43:47,24OCT2023:10:43:46,24OCT2023:10:43:46,24OCT2023:10:33:55,42.72,42.72,24OCT2023:10:36:19,24OCT2023:10:36:18,40.88,40.88,40.88,40.89,24OCT2023:10:37:55,24OCT2023:10:37:55,24OCT2023:10:37:55,24OCT2023:10:37:55,40.94,40.94,24OCT2023:10:39:14,24OCT2023:10:39:13,42.34,42.34,42.34,42.34,41.91,41.91,0.638,0.637,0.637,0.637,0.477,0.476,0.6,177,75.15,101.70
24OCT2023:11:00:00,15min,Peter Sinks,UCC,270,42.3,44.1,41.3,45.71,45.71,44.77,44.93,24OCT2023:10:50:32,24OCT2023:10:50:32,24OCT2023:10:50:32,24OCT2023:10:50:32,.,43.91,24OCT2023:11:00:00,24OCT2023:10:50:35,41.00,40.59,41.23,41.32,24OCT2023:10:45:04,24OCT2023:10:45:31,24OCT2023:10:55:27,24OCT2023:10:55:27,.,41.23,24OCT2023:11:00:00,24OCT2023:10:45:33,42.36,42.20,42.91,43.03,.,42.28,0.7560,0.7990,0.6900,0.6900,.,0.5400,0,2,24OCT2023:10:46:37,9.9,24OCT2023:10:51:04,5.5,195,22.1000,2305,2239,2266,13.9,42.39,42.38,44.24,24OCT2023:10:57:25,44.62,24OCT2023:10:50:35,41.04,24OCT2023:10:45:26,40.86,24OCT2023:10:45:35,44.66,44.65,44.66,44.67,24OCT2023:10:50:40,24OCT2023:10:50:40,24OCT2023:10:50:40,24OCT2023:10:50:40,43.58,43.58,24OCT2023:10:50:56,24OCT2023:10:50:55,41.39,41.39,41.39,41.4,24OCT2023:10:45:33,24OCT2023:10:45:33,24OCT2023:10:45:32,24OCT2023:10:45:32,41.3,41.3,24OCT2023:10:45:54,24OCT2023:10:45:53,42.61,42.61,42.61,42.61,42.27,42.27,0.611,0.61,0.611,0.613,0.483,0.483,0.3,174,75.15,101.70
24OCT2023:11:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.9,45.15,45.21,44.64,44.76,24OCT2023:11:07:04,24OCT2023:11:07:04,24OCT2023:11:10:54,24OCT2023:11:10:54,.,44.09,24OCT2023:11:15:00,24OCT2023:11:07:06,41.72,41.49,41.44,41.53,24OCT2023:11:13:38,24OCT2023:11:13:39,24OCT2023:11:13:24,24OCT2023:11:13:24,.,42.02,24OCT2023:11:15:00,24OCT2023:11:13:41,43.05,42.94,43.18,43.30,.,43.02,0.6000,0.6210,0.5750,0.5870,.,0.4030,0,1,24OCT2023:11:05:11,12.3,24OCT2023:11:13:08,6.1,216,31.1100,2302,2235,2262,13.8,43.05,43.01,44.69,24OCT2023:11:07:10,44.80,24OCT2023:11:07:10,41.47,24OCT2023:11:13:40,41.41,24OCT2023:11:13:40,44.43,44.42,44.43,44.43,24OCT2023:11:11:03,24OCT2023:11:11:03,24OCT2023:11:11:02,24OCT2023:11:11:02,43.71,43.71,24OCT2023:11:11:14,24OCT2023:11:11:13,41.69,41.69,41.69,41.69,24OCT2023:11:13:43,24OCT2023:11:13:45,24OCT2023:11:13:42,24OCT2023:11:13:42,42.16,42.16,24OCT2023:11:14:02,24OCT2023:11:14:01,43.13,43.13,43.13,43.13,43.02,43.02,0.467,0.466,0.467,0.469,0.355,0.355,0.0,76,75.14,101.70
24OCT2023:11:30:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.8,45.16,45.11,44.84,45.03,24OCT2023:11:29:33,24OCT2023:11:29:33,24OCT2023:11:29:34,24OCT2023:11:29:33,.,44.04,24OCT2023:11:30:00,24OCT2023:11:29:34,41.56,41.07,41.44,41.60,24OCT2023:11:18:29,24OCT2023:11:27:31,24OCT2023:11:18:30,24OCT2023:11:18:30,.,41.84,24OCT2023:11:30:00,24OCT2023:11:18:39,42.78,42.65,42.91,43.04,.,42.75,0.6430,0.6750,0.6680,0.6790,.,0.4410,0,1,24OCT2023:11:25:06,12.3,24OCT2023:11:15:19,5.5,216,37.1100,2297,2231,2258,13.8,42.78,42.70,44.53,24OCT2023:11:29:40,44.67,24OCT2023:11:29:35,41.29,24OCT2023:11:16:35,41.31,24OCT2023:11:27:30,44.29,44.28,44.29,44.29,24OCT2023:11:28:44,24OCT2023:11:28:43,24OCT2023:11:28:43,24OCT2023:11:28:43,43.67,43.67,24OCT2023:11:29:39,24OCT2023:11:29:38,41.59,41.58,41.59,41.59,24OCT2023:11:18:39,24OCT2023:11:18:39,24OCT2023:11:18:39,24OCT2023:11:18:38,41.93,41.93,24OCT2023:11:18:56,24OCT2023:11:18:55,42.84,42.84,42.84,42.84,42.74,42.74,0.55,0.55,0.55,0.55,0.39,0.39,0.6,257,75.13,101.70
24OCT2023:11:45:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.3,45.94,45.91,45.67,45.82,24OCT2023:11:37:11,24OCT2023:11:37:11,24OCT2023:11:37:11,24OCT2023:11:37:11,.,44.88,24OCT2023:11:45:00,24OCT2023:11:37:15,41.92,41.81,41.92,42.01,24OCT2023:11:31:47,24OCT2023:11:35:20,24OCT2023:11:38:51,24OCT2023:11:38:51,.,42.20,24OCT2023:11:45:00,24OCT2023:11:32:19,43.44,43.36,43.55,43.67,.,43.41,0.7100,0.7190,0.6940,0.7070,.,0.5020,0,1,24OCT2023:11:41:28,17.1,24OCT2023:11:38:09,7.9,202,21.7900,2297,2228,2256,13.8,43.56,43.45,45.36,24OCT2023:11:37:20,45.52,24OCT2023:11:37:15,41.94,24OCT2023:11:35:25,41.83,24OCT2023:11:35:20,45.29,45.29,45.29,45.29,24OCT2023:11:37:17,24OCT2023:11:37:17,24OCT2023:11:37:17,24OCT2023:11:37:16,44.53,44.53,24OCT2023:11:37:29,24OCT2023:11:37:28,42.24,42.24,42.24,42.24,24OCT2023:11:35:23,24OCT2023:11:35:23,24OCT2023:11:35:22,24OCT2023:11:35:22,42.28,42.28,24OCT2023:11:32:24,24OCT2023:11:32:23,43.5,43.5,43.5,43.5,43.42,43.42,0.6,0.599,0.599,0.6,0.452,0.452,0.0,74,75.13,101.70
24OCT2023:12:00:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.5,45.54,45.52,45.14,45.28,24OCT2023:11:53:25,24OCT2023:11:53:25,24OCT2023:11:52:05,24OCT2023:11:52:04,.,44.70,24OCT2023:12:00:00,24OCT2023:11:53:40,42.08,41.91,42.38,42.50,24OCT2023:11:47:08,24OCT2023:11:47:17,24OCT2023:11:48:26,24OCT2023:11:48:26,.,42.39,24OCT2023:12:00:00,24OCT2023:11:47:20,43.59,43.51,43.88,44.00,.,43.54,0.6440,0.6510,0.5940,0.5820,.,0.4800,0,1,24OCT2023:11:49:21,15.8,24OCT2023:11:48:56,8.1,189,16.7500,2296,2226,2253,13.8,43.69,43.67,45.07,24OCT2023:11:52:10,45.03,24OCT2023:11:53:30,42.30,24OCT2023:11:47:20,42.22,24OCT2023:11:47:20,44.89,44.89,44.89,44.89,24OCT2023:11:53:38,24OCT2023:11:53:38,24OCT2023:11:53:38,24OCT2023:11:53:37,44.54,44.54,24OCT2023:11:53:57,24OCT2023:11:53:56,42.51,42.52,42.51,42.51,24OCT2023:11:48:30,24OCT2023:11:48:29,24OCT2023:11:48:29,24OCT2023:11:48:29,42.57,42.57,24OCT2023:11:47:35,24OCT2023:11:47:34,43.74,43.74,43.74,43.74,43.53,43.53,0.524,0.523,0.524,0.525,0.444,0.444,41.5,33,75.11,101.70
24OCT2023:12:15:00,15min,Peter Sinks,UCC,270,44.1,45.2,43.2,46.33,46.33,46.10,46.28,24OCT2023:12:14:48,24OCT2023:12:05:33,24OCT2023:12:05:33,24OCT2023:12:05:33,.,45.10,24OCT2023:12:15:00,24OCT2023:12:05:34,42.79,42.70,42.90,43.04,24OCT2023:12:10:09,24OCT2023:12:10:09,24OCT2023:12:08:28,24OCT2023:12:08:28,.,43.19,24OCT2023:12:15:00,24OCT2023:12:01:20,44.11,44.05,44.27,44.40,.,44.07,0.6230,0.6190,0.6730,0.6730,.,0.4020,0,1,24OCT2023:12:04:47,16.7,24OCT2023:12:09:18,8.4,194,15.5700,2298,2230,2253,13.8,44.28,44.21,45.73,24OCT2023:12:05:40,46.02,24OCT2023:12:05:35,42.96,24OCT2023:12:01:15,43.02,24OCT2023:12:10:15,45.69,45.69,45.69,45.7,24OCT2023:12:05:43,24OCT2023:12:05:43,24OCT2023:12:05:42,24OCT2023:12:05:42,44.78,44.78,24OCT2023:12:05:57,24OCT2023:12:05:56,43.06,43.07,43.06,43.06,24OCT2023:12:10:20,24OCT2023:12:10:20,24OCT2023:12:10:19,24OCT2023:12:10:19,43.34,43.34,24OCT2023:12:01:36,24OCT2023:12:01:35,44.2,44.2,44.2,44.2,44.05,44.05,0.532,0.532,0.533,0.534,0.339,0.339,0.2,208,75.10,101.70
24OCT2023:12:30:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.1,46.69,46.68,46.30,46.42,24OCT2023:12:25:24,24OCT2023:12:25:24,24OCT2023:12:25:24,24OCT2023:12:25:24,.,45.66,24OCT2023:12:30:00,24OCT2023:12:18:40,42.74,42.62,42.76,42.87,24OCT2023:12:23:44,24OCT2023:12:23:45,24OCT2023:12:23:45,24OCT2023:12:23:45,.,43.22,24OCT2023:12:30:00,24OCT2023:12:24:05,44.34,44.26,44.43,44.54,.,44.31,0.6800,0.6940,0.6160,0.6210,.,0.4560,0,1,24OCT2023:12:24:29,15.1,24OCT2023:12:25:57,8.3,191,19.1100,2298,2231,2253,13.8,44.47,44.40,46.53,24OCT2023:12:25:30,46.20,24OCT2023:12:18:35,42.89,24OCT2023:12:23:55,42.85,24OCT2023:12:24:00,45.95,45.95,45.95,45.95,24OCT2023:12:18:41,24OCT2023:12:18:41,24OCT2023:12:18:40,24OCT2023:12:18:40,45.36,45.36,24OCT2023:12:18:51,24OCT2023:12:18:50,42.95,42.96,42.95,42.95,24OCT2023:12:23:55,24OCT2023:12:23:55,24OCT2023:12:23:55,24OCT2023:12:23:54,43.28,43.28,24OCT2023:12:24:15,24OCT2023:12:24:14,44.39,44.39,44.39,44.39,44.31,44.31,0.543,0.543,0.543,0.544,0.405,0.405,0.0,75,75.09,101.60
24OCT2023:12:45:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.7,46.94,46.91,46.62,46.69,24OCT2023:12:42:09,24OCT2023:12:42:09,24OCT2023:12:42:23,24OCT2023:12:42:23,.,46.23,24OCT2023:12:45:00,24OCT2023:12:42:23,43.19,43.09,43.07,43.14,24OCT2023:12:31:16,24OCT2023:12:31:16,24OCT2023:12:31:17,24OCT2023:12:31:17,.,43.84,24OCT2023:12:45:00,24OCT2023:12:31:18,44.81,44.72,44.75,44.87,.,44.77,0.6650,0.6730,0.7000,0.7010,.,0.4520,0,1,24OCT2023:12:41:52,15.3,24OCT2023:12:34:49,7.8,198,18.1800,2297,2233,2253,13.8,44.86,44.83,46.62,24OCT2023:12:42:15,46.76,24OCT2023:12:42:25,43.56,24OCT2023:12:31:25,43.57,24OCT2023:12:31:20,46.44,46.43,46.44,46.44,24OCT2023:12:42:24,24OCT2023:12:42:23,24OCT2023:12:42:23,24OCT2023:12:42:23,46.02,46.02,24OCT2023:12:42:41,24OCT2023:12:42:40,43.47,43.47,43.47,43.47,24OCT2023:12:31:27,24OCT2023:12:31:27,24OCT2023:12:31:27,24OCT2023:12:31:26,43.95,43.95,24OCT2023:12:44:10,24OCT2023:12:44:09,44.79,44.79,44.79,44.79,44.76,44.76,0.581,0.581,0.581,0.582,0.401,0.401,41.4,8,75.08,101.60
24OCT2023:13:00:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.2,47.52,47.51,47.03,47.11,24OCT2023:12:58:14,24OCT2023:12:58:10,24OCT2023:12:58:13,24OCT2023:12:58:13,.,46.54,24OCT2023:13:00:00,24OCT2023:12:58:14,43.81,43.79,43.13,43.23,24OCT2023:12:53:09,24OCT2023:12:53:08,24OCT2023:12:53:08,24OCT2023:12:53:08,.,44.29,24OCT2023:13:00:00,24OCT2023:12:49:40,45.09,45.03,44.78,44.87,.,45.06,0.6280,0.6280,0.6760,0.6760,.,0.4230,0,2,24OCT2023:12:46:03,18.9,24OCT2023:12:52:52,9.1,205,19.9300,2302,2234,2255,13.7,45.21,45.17,46.83,24OCT2023:12:58:10,47.28,24OCT2023:12:58:15,44.11,24OCT2023:12:56:00,44.10,24OCT2023:12:48:20,46.81,46.81,46.81,46.82,24OCT2023:12:58:21,24OCT2023:12:58:21,24OCT2023:12:58:20,24OCT2023:12:58:20,46.1,46.1,24OCT2023:12:58:32,24OCT2023:12:58:31,43.99,43.99,43.99,43.99,24OCT2023:12:53:19,24OCT2023:12:53:19,24OCT2023:12:53:19,24OCT2023:12:53:18,44.4,44.4,24OCT2023:12:49:57,24OCT2023:12:49:56,44.95,44.95,44.95,44.95,45.06,45.06,0.556,0.556,0.556,0.557,0.375,0.375,41.5,13,75.07,101.60
24OCT2023:13:15:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.8,48.03,48.09,46.66,46.79,24OCT2023:13:07:35,24OCT2023:13:07:35,24OCT2023:13:07:35,24OCT2023:13:07:35,.,46.29,24OCT2023:13:15:00,24OCT2023:13:07:35,43.45,43.21,43.28,43.36,24OCT2023:13:05:44,24OCT2023:13:05:44,24OCT2023:13:12:52,24OCT2023:13:12:52,.,43.77,24OCT2023:13:15:00,24OCT2023:13:05:48,44.87,44.80,44.71,44.80,.,44.84,0.6130,0.6230,0.6020,0.6010,.,0.3780,0,1,24OCT2023:13:13:11,16.9,24OCT2023:13:10:17,8.8,200,17.2400,2301,2235,2254,13.7,44.99,44.96,47.01,24OCT2023:13:07:35,47.35,24OCT2023:13:07:40,43.74,24OCT2023:13:05:50,43.74,24OCT2023:13:05:55,46.55,46.54,46.55,46.56,24OCT2023:13:07:44,24OCT2023:13:07:44,24OCT2023:13:07:44,24OCT2023:13:07:43,45.83,45.83,24OCT2023:13:07:56,24OCT2023:13:07:55,43.7,43.69,43.69,43.69,24OCT2023:13:05:52,24OCT2023:13:05:51,24OCT2023:13:05:51,24OCT2023:13:05:51,43.95,43.95,24OCT2023:13:06:01,24OCT2023:13:06:00,44.79,44.79,44.79,44.79,44.84,44.84,0.502,0.502,0.503,0.503,0.311,0.311,41.2,27,75.05,101.60
24OCT2023:13:30:00,15min,Peter Sinks,UCC,270,45.0,46.5,44.1,47.60,47.50,47.27,47.34,24OCT2023:13:25:43,24OCT2023:13:25:43,24OCT2023:13:25:43,24OCT2023:13:25:43,.,46.47,24OCT2023:13:30:00,24OCT2023:13:25:46,43.66,43.52,43.42,43.55,24OCT2023:13:21:51,24OCT2023:13:23:43,24OCT2023:13:21:51,24OCT2023:13:21:51,.,44.13,24OCT2023:13:30:00,24OCT2023:13:23:45,45.10,45.00,45.11,45.18,.,45.05,0.7080,0.7230,0.6980,0.6960,.,0.4790,0,1,24OCT2023:13:22:27,19.3,24OCT2023:13:20:55,8.4,194,19.2700,2306,2242,2260,13.8,45.19,45.14,47.30,24OCT2023:13:25:50,47.23,24OCT2023:13:25:50,43.61,24OCT2023:13:23:45,43.63,24OCT2023:13:23:45,46.87,46.86,46.87,46.88,24OCT2023:13:25:49,24OCT2023:13:25:49,24OCT2023:13:25:49,24OCT2023:13:25:48,46.17,46.17,24OCT2023:13:20:39,24OCT2023:13:20:38,43.85,43.85,43.85,43.85,24OCT2023:13:21:57,24OCT2023:13:21:57,24OCT2023:13:21:57,24OCT2023:13:21:56,44.41,44.41,24OCT2023:13:24:02,24OCT2023:13:24:01,45.09,45.09,45.09,45.09,45.04,45.04,0.592,0.592,0.593,0.594,0.419,0.419,0.0,36,75.04,101.60
24OCT2023:13:45:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.2,47.13,47.02,46.94,47.01,24OCT2023:13:32:27,24OCT2023:13:42:19,24OCT2023:13:32:42,24OCT2023:13:32:42,.,46.38,24OCT2023:13:45:00,24OCT2023:13:32:44,43.79,43.24,43.80,43.80,24OCT2023:13:33:38,24OCT2023:13:33:38,24OCT2023:13:36:19,24OCT2023:13:43:03,.,44.21,24OCT2023:13:45:00,24OCT2023:13:33:45,45.11,44.97,45.17,45.24,.,45.09,0.7230,0.7530,0.6860,0.6910,.,0.4990,0,1,24OCT2023:13:34:20,17.3,24OCT2023:13:37:38,7.3,196,25.0000,2304,2243,2259,13.9,45.13,45.11,46.65,24OCT2023:13:32:40,46.51,24OCT2023:13:32:40,43.48,24OCT2023:13:33:40,43.50,24OCT2023:13:33:40,46.73,46.73,46.73,46.73,24OCT2023:13:32:35,24OCT2023:13:32:35,24OCT2023:13:32:35,24OCT2023:13:32:34,46.24,46.24,24OCT2023:13:32:53,24OCT2023:13:32:52,44.03,44.03,44.03,44.03,24OCT2023:13:36:30,24OCT2023:13:36:29,24OCT2023:13:36:29,24OCT2023:13:36:29,44.41,44.41,24OCT2023:13:33:56,24OCT2023:13:33:55,45.14,45.14,45.14,45.14,45.11,45.11,0.613,0.613,0.613,0.613,0.441,0.441,0.0,64,75.03,101.60
24OCT2023:14:00:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.7,46.93,46.91,46.34,46.40,24OCT2023:13:48:30,24OCT2023:13:48:30,24OCT2023:13:53:06,24OCT2023:13:53:05,.,45.66,24OCT2023:14:00:00,24OCT2023:13:53:07,43.54,43.38,43.25,43.36,24OCT2023:13:54:59,24OCT2023:13:55:01,24OCT2023:13:56:30,24OCT2023:13:56:30,.,43.83,24OCT2023:14:00:00,24OCT2023:13:55:16,44.82,44.72,44.86,44.93,.,44.78,0.5800,0.5960,0.6290,0.6170,.,0.4070,0,2,24OCT2023:13:48:42,17.3,24OCT2023:13:49:11,8.7,196,18.4400,2310,2245,2264,13.8,44.89,44.86,46.15,24OCT2023:13:46:35,46.17,24OCT2023:13:48:35,43.54,24OCT2023:13:55:20,43.52,24OCT2023:13:55:20,46,46,46,46,24OCT2023:13:53:14,24OCT2023:13:53:14,24OCT2023:13:53:14,24OCT2023:13:53:13,45.5,45.5,24OCT2023:13:49:19,24OCT2023:13:49:18,43.55,43.55,43.55,43.55,24OCT2023:13:55:07,24OCT2023:13:55:07,24OCT2023:13:55:07,24OCT2023:13:55:06,43.91,43.91,24OCT2023:13:55:28,24OCT2023:13:55:27,44.83,44.83,44.83,44.83,44.77,44.77,0.511,0.511,0.511,0.511,0.37,0.37,0.0,47,75.03,101.60
24OCT2023:14:15:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.9,47.27,47.29,46.85,46.93,24OCT2023:14:09:40,24OCT2023:14:09:40,24OCT2023:14:14:35,24OCT2023:14:14:35,.,46.09,24OCT2023:14:15:00,24OCT2023:14:09:42,43.47,43.34,43.54,43.67,24OCT2023:14:04:47,24OCT2023:14:06:21,24OCT2023:14:02:58,24OCT2023:14:02:58,.,43.92,24OCT2023:14:15:00,24OCT2023:14:04:52,44.92,44.85,45.11,45.19,.,44.88,0.6680,0.6680,0.6640,0.6570,.,0.4920,0,1,24OCT2023:14:12:00,16.9,24OCT2023:14:00:52,9.0,194,17.9400,2314,2246,2266,13.8,45.07,45.02,46.62,24OCT2023:14:14:40,46.60,24OCT2023:14:09:50,43.74,24OCT2023:14:06:20,43.70,24OCT2023:14:04:55,46.5,46.49,46.5,46.5,24OCT2023:14:09:49,24OCT2023:14:09:49,24OCT2023:14:09:48,24OCT2023:14:09:48,45.96,45.96,24OCT2023:14:10:08,24OCT2023:14:10:07,43.81,43.81,43.81,43.81,24OCT2023:14:04:56,24OCT2023:14:04:56,24OCT2023:14:04:56,24OCT2023:14:04:56,44.02,44.02,24OCT2023:14:12:39,24OCT2023:14:12:38,45.02,45.02,45.02,45.02,44.87,44.87,0.582,0.581,0.582,0.583,0.445,0.446,93.0,88,75.03,101.60
24OCT2023:14:30:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.6,47.53,47.52,47.08,47.19,24OCT2023:14:27:27,24OCT2023:14:27:27,24OCT2023:14:28:06,24OCT2023:14:28:06,.,46.39,24OCT2023:14:30:00,24OCT2023:14:28:07,44.16,44.15,44.20,44.32,24OCT2023:14:19:31,24OCT2023:14:19:31,24OCT2023:14:15:34,24OCT2023:14:17:11,.,44.57,24OCT2023:14:30:00,24OCT2023:14:18:06,45.31,45.26,45.43,45.54,.,45.28,0.5730,0.5690,0.5970,0.5940,.,0.3970,0,2,24OCT2023:14:27:39,15.1,24OCT2023:14:22:57,8.8,203,18.2200,2312,2247,2265,13.9,45.45,45.40,46.78,24OCT2023:14:27:35,46.89,24OCT2023:14:27:30,44.56,24OCT2023:14:19:35,44.46,24OCT2023:14:15:35,46.64,46.64,46.64,46.65,24OCT2023:14:27:35,24OCT2023:14:27:35,24OCT2023:14:27:35,24OCT2023:14:27:34,46.16,46.16,24OCT2023:14:28:24,24OCT2023:14:28:23,44.48,44.48,44.48,44.48,24OCT2023:14:17:20,24OCT2023:14:17:20,24OCT2023:14:17:20,24OCT2023:14:17:20,44.77,44.77,24OCT2023:14:18:14,24OCT2023:14:18:13,45.38,45.38,45.38,45.38,45.29,45.29,0.497,0.497,0.497,0.498,0.359,0.358,0.0,51,75.03,101.60
24OCT2023:14:45:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.6,47.35,47.32,47.16,47.26,24OCT2023:14:37:58,24OCT2023:14:37:58,24OCT2023:14:37:58,24OCT2023:14:37:58,.,46.46,24OCT2023:14:45:00,24OCT2023:14:37:59,44.32,44.09,44.05,44.16,24OCT2023:14:30:42,24OCT2023:14:30:42,24OCT2023:14:30:42,24OCT2023:14:30:42,.,44.62,24OCT2023:14:45:00,24OCT2023:14:30:43,45.65,45.57,45.68,45.80,.,45.60,0.5710,0.5690,0.6340,0.6240,.,0.4000,0,1,24OCT2023:14:44:00,14.5,24OCT2023:14:35:09,7.9,200,16.1900,2309,2247,2263,13.7,45.71,45.65,46.74,24OCT2023:14:38:05,47.17,24OCT2023:14:38:00,44.13,24OCT2023:14:30:45,44.35,24OCT2023:14:30:40,46.74,46.73,46.74,46.75,24OCT2023:14:39:50,24OCT2023:14:39:50,24OCT2023:14:39:50,24OCT2023:14:39:50,46.25,46.25,24OCT2023:14:40:06,24OCT2023:14:40:05,44.35,44.35,44.35,44.35,24OCT2023:14:30:47,24OCT2023:14:30:47,24OCT2023:14:30:47,24OCT2023:14:30:47,44.77,44.77,24OCT2023:14:31:00,24OCT2023:14:30:59,45.66,45.67,45.67,45.67,45.59,45.59,0.519,0.519,0.52,0.521,0.361,0.361,0.2,48,75.02,101.60
24OCT2023:15:00:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.8,47.96,47.90,46.99,47.13,24OCT2023:14:51:44,24OCT2023:14:51:43,24OCT2023:14:51:46,24OCT2023:14:51:45,.,46.98,24OCT2023:15:00:00,24OCT2023:14:51:45,44.48,44.39,44.20,44.34,24OCT2023:15:00:00,24OCT2023:14:54:57,24OCT2023:15:00:00,24OCT2023:15:00:00,.,44.93,24OCT2023:15:00:00,24OCT2023:14:55:03,45.65,45.56,45.53,45.66,.,45.66,0.5120,0.5060,0.5500,0.5440,.,0.3430,0,2,24OCT2023:14:48:31,17.3,24OCT2023:14:52:33,8.4,202,20.6400,2311,2248,2265,13.9,45.66,45.62,47.41,24OCT2023:14:51:50,47.23,24OCT2023:14:51:45,44.46,24OCT2023:14:55:00,44.38,24OCT2023:14:55:05,47.04,47.04,47.05,47.05,24OCT2023:14:51:54,24OCT2023:14:51:54,24OCT2023:14:51:54,24OCT2023:14:51:54,46.69,46.69,24OCT2023:14:52:06,24OCT2023:14:52:05,44.57,44.57,44.57,44.57,24OCT2023:14:55:04,24OCT2023:14:55:04,24OCT2023:14:55:04,24OCT2023:14:55:03,45.1,45.1,24OCT2023:14:47:21,24OCT2023:14:47:20,45.61,45.61,45.61,45.61,45.68,45.68,0.442,0.441,0.442,0.443,0.298,0.299,0.1,282,75.01,101.60
24OCT2023:15:15:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.2,46.27,46.21,45.97,46.06,24OCT2023:15:01:06,24OCT2023:15:01:06,24OCT2023:15:01:06,24OCT2023:15:01:06,.,45.68,24OCT2023:15:15:00,24OCT2023:15:11:07,43.65,43.60,43.48,43.58,24OCT2023:15:09:47,24OCT2023:15:09:47,24OCT2023:15:13:31,24OCT2023:15:13:31,.,44.22,24OCT2023:15:15:00,24OCT2023:15:10:08,44.83,44.79,44.59,44.69,.,44.91,0.3940,0.3880,0.4740,0.4760,.,0.2700,0,2,24OCT2023:15:02:54,18.6,24OCT2023:15:05:16,10.6,201,15.5500,2324,2254,2276,13.9,44.85,44.83,45.91,24OCT2023:15:11:10,46.09,24OCT2023:15:01:10,43.88,24OCT2023:15:09:50,44.04,24OCT2023:15:09:55,45.75,45.75,45.75,45.75,24OCT2023:15:01:13,24OCT2023:15:01:13,24OCT2023:15:01:13,24OCT2023:15:01:12,45.48,45.48,24OCT2023:15:11:16,24OCT2023:15:11:15,43.98,43.98,43.98,43.98,24OCT2023:15:13:02,24OCT2023:15:13:02,24OCT2023:15:13:01,24OCT2023:15:13:01,44.36,44.36,24OCT2023:15:10:13,24OCT2023:15:10:12,44.73,44.73,44.73,44.73,44.92,44.92,0.356,0.356,0.356,0.357,0.239,0.239,41.5,50,75.02,101.60
24OCT2023:15:30:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.3,46.05,46.00,46.05,46.17,24OCT2023:15:24:45,24OCT2023:15:24:45,24OCT2023:15:22:40,24OCT2023:15:22:40,.,45.73,24OCT2023:15:30:00,24OCT2023:15:22:33,44.04,44.00,43.51,43.60,24OCT2023:15:19:19,24OCT2023:15:19:19,24OCT2023:15:15:21,24OCT2023:15:15:22,.,44.43,24OCT2023:15:30:00,24OCT2023:15:19:19,44.82,44.78,44.71,44.82,.,44.91,0.3750,0.3600,0.4980,0.4970,.,0.2770,0,1,24OCT2023:15:20:20,18.6,24OCT2023:15:16:24,9.9,197,14.7700,2324,2257,2277,13.9,44.82,44.79,45.68,24OCT2023:15:22:45,45.64,24OCT2023:15:22:30,44.28,24OCT2023:15:15:25,44.24,24OCT2023:15:15:30,45.81,45.8,45.81,45.82,24OCT2023:15:22:47,24OCT2023:15:22:46,24OCT2023:15:22:46,24OCT2023:15:22:46,45.65,45.65,24OCT2023:15:22:50,24OCT2023:15:22:49,44.04,44.05,44.04,44.04,24OCT2023:15:15:29,24OCT2023:15:15:28,24OCT2023:15:15:28,24OCT2023:15:15:28,44.51,44.51,24OCT2023:15:19:48,24OCT2023:15:19:47,44.78,44.78,44.78,44.78,44.91,44.91,0.383,0.383,0.383,0.383,0.258,0.258,0.0,44,75.02,101.60
24OCT2023:15:45:00,15min,Peter Sinks,UCC,270,44.6,45.8,44.2,46.22,46.14,46.01,46.13,24OCT2023:15:34:36,24OCT2023:15:34:36,24OCT2023:15:34:36,24OCT2023:15:34:37,.,45.83,24OCT2023:15:45:00,24OCT2023:15:34:37,43.99,43.95,43.69,43.80,24OCT2023:15:43:39,24OCT2023:15:43:39,24OCT2023:15:40:54,24OCT2023:15:40:54,.,44.28,24OCT2023:15:45:00,24OCT2023:15:43:42,44.60,44.57,44.43,44.55,.,44.70,0.3950,0.3740,0.4480,0.4470,.,0.3150,0,1,24OCT2023:15:31:32,16.9,24OCT2023:15:41:24,10.1,201,15.7800,2328,2261,2279,13.9,44.56,44.54,45.72,24OCT2023:15:34:35,45.79,24OCT2023:15:34:35,44.06,24OCT2023:15:43:40,44.02,24OCT2023:15:43:40,45.89,45.89,45.89,45.9,24OCT2023:15:34:41,24OCT2023:15:34:42,24OCT2023:15:34:42,24OCT2023:15:34:40,45.61,45.61,24OCT2023:15:34:53,24OCT2023:15:34:52,44.06,44.06,44.06,44.07,24OCT2023:15:41:06,24OCT2023:15:41:06,24OCT2023:15:41:06,24OCT2023:15:41:06,44.39,44.39,24OCT2023:15:44:51,24OCT2023:15:44:50,44.54,44.54,44.54,44.54,44.71,44.71,0.375,0.375,0.375,0.376,0.3,0.3,41.1,9,75.01,101.60
24OCT2023:16:00:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.6,45.05,44.98,44.91,45.03,24OCT2023:15:45:30,24OCT2023:15:45:29,24OCT2023:15:45:30,24OCT2023:15:45:30,.,44.77,24OCT2023:16:00:00,24OCT2023:15:45:30,43.49,43.46,43.28,43.38,24OCT2023:15:54:39,24OCT2023:15:54:39,24OCT2023:15:55:20,24OCT2023:15:55:21,.,43.73,24OCT2023:16:00:00,24OCT2023:15:54:44,44.13,44.10,43.93,44.04,.,44.23,0.2960,0.2900,0.3470,0.3510,.,0.2720,0,2,24OCT2023:15:58:03,17.8,24OCT2023:15:50:24,9.7,206,17.2800,2327,2260,2279,13.9,44.08,44.07,44.69,24OCT2023:15:45:35,44.71,24OCT2023:15:45:35,43.52,24OCT2023:15:54:40,43.50,24OCT2023:15:54:40,44.76,44.76,44.76,44.76,24OCT2023:15:45:36,24OCT2023:15:45:35,24OCT2023:15:45:35,24OCT2023:15:45:35,44.71,44.71,24OCT2023:15:47:02,24OCT2023:15:47:01,43.53,43.54,43.53,43.53,24OCT2023:15:54:53,24OCT2023:15:55:01,24OCT2023:15:54:52,24OCT2023:15:54:52,43.75,43.75,24OCT2023:15:55:08,24OCT2023:15:55:07,44.05,44.05,44.05,44.05,44.23,44.23,0.284,0.284,0.284,0.284,0.266,0.266,41.4,11,75.02,101.60
24OCT2023:16:15:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.4,44.46,44.42,44.36,44.48,24OCT2023:16:00:40,24OCT2023:16:00:29,24OCT2023:16:00:29,24OCT2023:16:00:29,.,44.34,24OCT2023:16:15:00,24OCT2023:16:00:40,43.30,43.28,43.04,43.14,24OCT2023:16:08:56,24OCT2023:16:08:56,24OCT2023:16:08:56,24OCT2023:16:08:56,.,43.49,24OCT2023:16:15:00,24OCT2023:16:11:08,43.72,43.69,43.52,43.62,.,43.81,0.2180,0.2120,0.2790,0.2880,.,0.1840,0,1,24OCT2023:16:07:52,21.1,24OCT2023:16:02:39,9.5,209,18.4300,2331,2261,2283,13.9,43.69,43.67,44.31,24OCT2023:16:00:05,44.28,24OCT2023:16:00:05,43.34,24OCT2023:16:11:35,43.34,24OCT2023:16:09:05,44.27,44.27,44.28,44.28,24OCT2023:16:00:42,24OCT2023:16:00:41,24OCT2023:16:00:41,24OCT2023:16:00:41,44.23,44.23,24OCT2023:16:00:49,24OCT2023:16:00:48,43.24,43.24,43.24,43.24,24OCT2023:16:09:09,24OCT2023:16:09:09,24OCT2023:16:09:09,24OCT2023:16:09:09,43.5,43.5,24OCT2023:16:11:37,24OCT2023:16:11:36,43.64,43.64,43.64,43.64,43.81,43.81,0.224,0.224,0.224,0.224,0.179,0.179,41.6,13,75.02,101.60
24OCT2023:16:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.0,44.12,44.05,44.16,44.26,24OCT2023:16:15:01,24OCT2023:16:15:01,24OCT2023:16:15:01,24OCT2023:16:15:01,.,44.09,24OCT2023:16:30:00,24OCT2023:16:15:06,42.82,42.71,42.66,42.75,24OCT2023:16:29:17,24OCT2023:16:29:17,24OCT2023:16:29:17,24OCT2023:16:29:17,.,43.11,24OCT2023:16:30:00,24OCT2023:16:29:18,43.37,43.34,43.15,43.24,.,43.46,0.1790,0.1810,0.2470,0.2540,.,0.1750,0,1,24OCT2023:16:24:58,18.4,24OCT2023:16:18:46,9.5,210,17.3600,2329,2261,2282,13.9,43.34,43.33,44.15,24OCT2023:16:15:05,44.06,24OCT2023:16:15:05,42.82,24OCT2023:16:29:20,42.91,24OCT2023:16:29:20,44.11,44.12,44.12,44.12,24OCT2023:16:15:05,24OCT2023:16:15:04,24OCT2023:16:15:04,24OCT2023:16:15:04,44.01,44.01,24OCT2023:16:15:13,24OCT2023:16:15:12,42.87,42.87,42.87,42.87,24OCT2023:16:29:30,24OCT2023:16:29:29,24OCT2023:16:29:29,24OCT2023:16:29:29,43.16,43.16,24OCT2023:16:29:46,24OCT2023:16:29:45,43.29,43.29,43.29,43.29,43.47,43.47,0.21,0.209,0.209,0.208,0.18,0.18,0.0,24,75.01,101.60
24OCT2023:16:45:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.5,43.31,43.26,43.23,43.32,24OCT2023:16:30:22,24OCT2023:16:34:49,24OCT2023:16:33:55,24OCT2023:16:34:28,.,43.26,24OCT2023:16:45:00,24OCT2023:16:30:27,42.39,42.38,42.20,42.27,24OCT2023:16:45:00,24OCT2023:16:39:38,24OCT2023:16:39:40,24OCT2023:16:39:40,.,42.48,24OCT2023:16:45:00,24OCT2023:16:45:00,42.90,42.87,42.72,42.79,.,42.95,0.2110,0.2080,0.1990,0.2050,.,0.2010,0,1,24OCT2023:16:31:23,17.3,24OCT2023:16:34:46,9.7,209,17.9100,2327,2258,2280,13.6,42.88,42.88,43.27,24OCT2023:16:33:55,43.25,24OCT2023:16:33:55,42.49,24OCT2023:16:39:40,42.53,24OCT2023:16:39:40,43.21,43.21,43.21,43.22,24OCT2023:16:33:57,24OCT2023:16:33:57,24OCT2023:16:33:56,24OCT2023:16:33:56,43.23,43.23,24OCT2023:16:30:51,24OCT2023:16:30:50,42.42,42.42,42.42,42.42,24OCT2023:16:39:44,24OCT2023:16:39:44,24OCT2023:16:39:43,24OCT2023:16:39:43,42.55,42.55,24OCT2023:16:44:29,24OCT2023:16:44:28,42.83,42.83,42.83,42.82,42.96,42.96,0.187,0.187,0.187,0.187,0.191,0.191,0.0,34,75.01,101.60
24OCT2023:17:00:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.1,42.57,42.57,42.50,42.56,24OCT2023:16:45:26,24OCT2023:16:45:26,24OCT2023:16:45:19,24OCT2023:16:45:19,.,42.50,24OCT2023:17:00:00,24OCT2023:16:45:04,40.70,40.67,40.92,41.00,24OCT2023:16:59:24,24OCT2023:16:59:24,24OCT2023:16:59:24,24OCT2023:16:59:24,.,41.02,24OCT2023:17:00:00,24OCT2023:16:59:25,41.83,41.82,41.87,41.94,.,41.75,0.3510,0.3540,0.3200,0.3200,.,0.3580,0,2,24OCT2023:16:53:41,18.4,24OCT2023:16:50:10,10.2,206,15.8400,2218,2146,2171,13.2,41.96,41.98,42.55,24OCT2023:16:45:01,42.60,24OCT2023:16:45:01,40.91,24OCT2023:16:59:30,41.02,24OCT2023:16:59:25,42.5,42.5,42.5,42.5,24OCT2023:16:45:30,24OCT2023:16:45:30,24OCT2023:16:45:30,24OCT2023:16:45:30,42.56,42.56,24OCT2023:16:45:01,24OCT2023:16:45:01,41.01,41.01,41.01,41.01,24OCT2023:16:59:31,24OCT2023:16:59:31,24OCT2023:16:59:30,24OCT2023:16:59:30,41.14,41.14,24OCT2023:16:59:48,24OCT2023:16:59:47,41.87,41.87,41.87,41.87,41.78,41.77,0.328,0.328,0.327,0.327,0.362,0.361,0.0,35,75.04,101.60
24OCT2023:17:15:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.7,41.61,41.60,41.84,41.89,24OCT2023:17:01:22,24OCT2023:17:01:22,24OCT2023:17:01:18,24OCT2023:17:01:18,.,41.43,24OCT2023:17:15:00,24OCT2023:17:01:22,40.39,40.36,40.58,40.65,24OCT2023:17:14:27,24OCT2023:17:14:27,24OCT2023:17:14:27,24OCT2023:17:14:27,.,40.56,24OCT2023:17:15:00,24OCT2023:17:14:32,41.20,41.18,41.31,41.37,.,41.08,0.2370,0.2370,0.2510,0.2500,.,0.1970,0,2,24OCT2023:17:00:39,19.5,24OCT2023:17:05:54,10.4,204,13.8100,2184,2112,2139,13.1,41.33,41.37,41.72,24OCT2023:17:01:25,41.77,24OCT2023:17:01:20,40.69,24OCT2023:17:12:35,40.71,24OCT2023:17:14:35,41.68,41.68,41.68,41.68,24OCT2023:17:01:28,24OCT2023:17:01:28,24OCT2023:17:01:27,24OCT2023:17:01:27,41.41,41.41,24OCT2023:17:01:42,24OCT2023:17:01:41,40.66,40.66,40.66,40.66,24OCT2023:17:14:35,24OCT2023:17:14:35,24OCT2023:17:14:35,24OCT2023:17:14:35,40.64,40.64,24OCT2023:17:14:52,24OCT2023:17:14:51,41.27,41.27,41.27,41.27,41.09,41.09,0.224,0.224,0.224,0.224,0.184,0.185,41.4,16,75.06,101.60
24OCT2023:17:30:00,15min,Peter Sinks,UCC,270,40.5,40.9,39.6,41.06,41.06,41.22,41.28,24OCT2023:17:15:12,24OCT2023:17:16:39,24OCT2023:17:15:07,24OCT2023:17:15:07,.,40.83,24OCT2023:17:30:00,24OCT2023:17:15:13,39.29,39.26,39.44,39.52,24OCT2023:17:29:51,24OCT2023:17:29:51,24OCT2023:17:29:52,24OCT2023:17:29:52,.,39.50,24OCT2023:17:30:00,24OCT2023:17:29:52,40.52,40.51,40.64,40.70,.,40.42,0.3000,0.2990,0.3150,0.3130,.,0.2420,0,2,24OCT2023:17:28:28,16.0,24OCT2023:17:15:47,9.1,208,14.3500,2168,2096,2125,13.0,40.68,40.71,41.16,24OCT2023:17:15:15,41.18,24OCT2023:17:15:10,39.56,24OCT2023:17:29:55,39.58,24OCT2023:17:29:50,41.07,41.07,41.06,41.06,24OCT2023:17:15:17,24OCT2023:17:15:17,24OCT2023:17:15:17,24OCT2023:17:15:16,40.76,40.76,24OCT2023:17:15:21,24OCT2023:17:15:20,39.53,39.53,39.53,39.53,24OCT2023:17:29:55,24OCT2023:17:29:54,24OCT2023:17:29:54,24OCT2023:17:29:54,39.74,39.73,24OCT2023:17:30:00,24OCT2023:17:30:00,40.6,40.6,40.6,40.6,40.44,40.44,0.279,0.28,0.28,0.281,0.214,0.215,0.4,48,75.08,101.60
24OCT2023:17:45:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.5,40.47,40.49,40.47,40.53,24OCT2023:17:31:14,24OCT2023:17:31:15,24OCT2023:17:39:34,24OCT2023:17:39:34,.,40.15,24OCT2023:17:45:00,24OCT2023:17:31:17,39.18,39.15,39.37,39.45,24OCT2023:17:31:47,24OCT2023:17:31:47,24OCT2023:17:31:47,24OCT2023:17:31:47,.,39.41,24OCT2023:17:45:00,24OCT2023:17:42:15,39.85,39.84,39.96,40.02,.,39.73,0.2280,0.2260,0.2300,0.2280,.,0.1510,0,2,24OCT2023:17:36:20,14.9,24OCT2023:17:44:50,7.5,214,17.0500,2153,2084,2113,13.0,40.02,40.04,40.51,24OCT2023:17:31:20,40.60,24OCT2023:17:31:20,39.47,24OCT2023:17:31:50,39.58,24OCT2023:17:36:45,40.35,40.34,40.35,40.35,24OCT2023:17:31:22,24OCT2023:17:31:22,24OCT2023:17:31:22,24OCT2023:17:31:22,40.05,40.05,24OCT2023:17:31:25,24OCT2023:17:31:24,39.51,39.51,39.51,39.51,24OCT2023:17:42:18,24OCT2023:17:42:17,24OCT2023:17:42:17,24OCT2023:17:42:17,39.47,39.47,24OCT2023:17:42:34,24OCT2023:17:42:33,39.92,39.92,39.92,39.92,39.73,39.73,0.194,0.193,0.193,0.194,0.133,0.133,0.4,267,75.10,101.70
24OCT2023:18:00:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.2,40.24,40.26,40.38,40.44,24OCT2023:17:58:21,24OCT2023:17:58:21,24OCT2023:17:48:09,24OCT2023:17:48:09,.,39.92,24OCT2023:18:00:00,24OCT2023:17:53:47,38.95,38.95,39.06,39.13,24OCT2023:17:59:41,24OCT2023:17:59:36,24OCT2023:17:59:41,24OCT2023:17:59:41,.,39.08,24OCT2023:18:00:00,24OCT2023:17:59:41,39.70,39.69,39.81,39.87,.,39.58,0.2490,0.2440,0.2690,0.2660,.,0.1640,0,2,24OCT2023:17:57:49,14.2,24OCT2023:17:56:04,8.1,211,14.6700,2152,2081,2111,13.0,39.86,39.88,40.28,24OCT2023:17:53:50,40.35,24OCT2023:17:58:25,39.22,24OCT2023:17:59:45,39.16,24OCT2023:17:59:40,40.16,40.17,40.17,40.16,24OCT2023:17:53:47,24OCT2023:17:53:47,24OCT2023:17:53:47,24OCT2023:17:53:47,39.86,39.86,24OCT2023:17:53:59,24OCT2023:17:53:58,39.15,39.15,39.15,39.15,24OCT2023:17:59:45,24OCT2023:17:59:45,24OCT2023:17:59:45,24OCT2023:17:59:44,39.22,39.22,24OCT2023:17:59:59,24OCT2023:17:59:58,39.77,39.77,39.77,39.77,39.59,39.59,0.228,0.227,0.228,0.228,0.138,0.138,0.0,66,75.11,101.70
24OCT2023:18:15:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.5,39.84,39.83,40.21,40.26,24OCT2023:18:02:10,24OCT2023:18:03:40,24OCT2023:18:02:09,24OCT2023:18:02:09,.,39.55,24OCT2023:18:15:00,24OCT2023:18:02:13,38.04,38.00,38.26,38.34,24OCT2023:18:08:25,24OCT2023:18:08:25,24OCT2023:18:08:25,24OCT2023:18:08:25,.,38.36,24OCT2023:18:15:00,24OCT2023:18:08:26,39.19,39.18,39.30,39.36,.,39.07,0.3120,0.3070,0.3350,0.3320,.,0.2380,0,1,24OCT2023:18:05:54,13.6,24OCT2023:18:04:21,6.7,216,16.5800,2145,2077,2105,13.0,39.37,39.39,39.99,24OCT2023:18:02:10,40.12,24OCT2023:18:02:15,38.52,24OCT2023:18:08:30,38.50,24OCT2023:18:08:25,39.97,39.97,39.97,39.97,24OCT2023:18:02:17,24OCT2023:18:02:17,24OCT2023:18:02:16,24OCT2023:18:02:16,39.49,39.49,24OCT2023:18:02:27,24OCT2023:18:02:26,38.43,38.43,38.43,38.42,24OCT2023:18:08:31,24OCT2023:18:08:31,24OCT2023:18:08:30,24OCT2023:18:08:30,38.51,38.51,24OCT2023:18:08:51,24OCT2023:18:08:50,39.27,39.26,39.26,39.26,39.08,39.08,0.292,0.292,0.292,0.293,0.222,0.222,41.1,18,75.12,101.70
24OCT2023:18:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.1,39.50,39.48,39.51,39.57,24OCT2023:18:15:09,24OCT2023:18:15:09,24OCT2023:18:15:18,24OCT2023:18:15:18,.,39.15,24OCT2023:18:30:00,24OCT2023:18:15:25,37.58,37.54,37.94,38.02,24OCT2023:18:28:56,24OCT2023:18:28:56,24OCT2023:18:28:56,24OCT2023:18:28:56,.,37.99,24OCT2023:18:30:00,24OCT2023:18:22:44,38.65,38.67,38.73,38.79,.,38.54,0.3240,0.3210,0.2940,0.2920,.,0.2370,0,2,24OCT2023:18:25:11,10.1,24OCT2023:18:18:44,5.4,217,15.6800,2138,2073,2102,13.0,38.84,38.87,39.56,24OCT2023:18:15:25,39.58,24OCT2023:18:15:25,38.05,24OCT2023:18:22:45,38.03,24OCT2023:18:29:00,39.43,39.43,39.43,39.43,24OCT2023:18:15:27,24OCT2023:18:15:28,24OCT2023:18:15:26,24OCT2023:18:15:26,39.08,39.08,24OCT2023:18:15:39,24OCT2023:18:15:38,38.08,38.08,38.08,38.08,24OCT2023:18:22:49,24OCT2023:18:22:49,24OCT2023:18:22:48,24OCT2023:18:22:48,38.12,38.12,24OCT2023:18:23:05,24OCT2023:18:23:04,38.71,38.71,38.71,38.71,38.55,38.55,0.268,0.267,0.268,0.268,0.221,0.221,0.3,85,75.14,101.70
24OCT2023:18:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.9,39.34,39.33,39.67,39.74,24OCT2023:18:41:11,24OCT2023:18:41:11,24OCT2023:18:41:13,24OCT2023:18:41:13,.,38.89,24OCT2023:18:45:00,24OCT2023:18:43:20,37.56,37.54,37.83,37.90,24OCT2023:18:33:42,24OCT2023:18:33:42,24OCT2023:18:33:42,24OCT2023:18:33:42,.,37.81,24OCT2023:18:45:00,24OCT2023:18:33:42,38.50,38.53,38.64,38.69,.,38.38,0.3180,0.3120,0.3160,0.3140,.,0.2410,0,2,24OCT2023:18:44:47,12.9,24OCT2023:18:41:04,5.4,217,15.8100,2136,2069,2101,12.9,38.72,38.74,39.38,24OCT2023:18:43:20,39.38,24OCT2023:18:41:15,37.98,24OCT2023:18:33:35,38.07,24OCT2023:18:33:45,39.37,39.37,39.37,39.36,24OCT2023:18:41:23,24OCT2023:18:41:23,24OCT2023:18:41:22,24OCT2023:18:41:22,38.82,38.82,24OCT2023:18:41:50,24OCT2023:18:41:49,38,38,38,38,24OCT2023:18:33:14,24OCT2023:18:33:13,24OCT2023:18:33:13,24OCT2023:18:33:13,37.88,37.88,24OCT2023:18:33:35,24OCT2023:18:33:34,38.59,38.59,38.59,38.59,38.38,38.38,0.286,0.286,0.287,0.287,0.227,0.227,0.0,22,75.15,101.70
24OCT2023:19:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.8,39.30,39.29,39.38,39.44,24OCT2023:18:46:57,24OCT2023:18:46:57,24OCT2023:18:46:58,24OCT2023:18:46:58,.,38.94,24OCT2023:19:00:00,24OCT2023:18:47:00,37.51,37.51,37.79,37.87,24OCT2023:18:58:55,24OCT2023:18:58:55,24OCT2023:18:51:17,24OCT2023:18:53:10,.,37.68,24OCT2023:19:00:00,24OCT2023:18:53:03,38.40,38.42,38.51,38.57,.,38.29,0.3880,0.3790,0.3820,0.3790,.,0.3000,0,2,24OCT2023:18:58:53,9.9,24OCT2023:18:56:18,5.3,215,17.5800,2134,2070,2099,13.0,38.59,38.61,39.36,24OCT2023:18:47:00,39.38,24OCT2023:18:47:00,37.78,24OCT2023:18:53:00,37.92,24OCT2023:18:53:00,39.29,39.29,39.29,39.29,24OCT2023:18:47:03,24OCT2023:18:47:03,24OCT2023:18:47:02,24OCT2023:18:47:02,38.87,38.87,24OCT2023:18:47:19,24OCT2023:18:47:18,37.8,37.8,37.8,37.79,24OCT2023:18:53:12,24OCT2023:18:53:12,24OCT2023:18:53:11,24OCT2023:18:53:11,37.77,37.77,24OCT2023:18:53:15,24OCT2023:18:53:14,38.48,38.48,38.48,38.48,38.29,38.29,0.351,0.35,0.351,0.351,0.28,0.28,0.1,53,75.16,101.70
24OCT2023:19:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.2,38.76,38.74,38.69,38.72,24OCT2023:19:01:20,24OCT2023:19:01:20,24OCT2023:19:01:21,24OCT2023:19:01:21,.,38.31,24OCT2023:19:15:00,24OCT2023:19:05:48,36.76,36.71,37.17,37.24,24OCT2023:19:08:15,24OCT2023:19:08:15,24OCT2023:19:08:15,24OCT2023:19:08:15,.,37.05,24OCT2023:19:15:00,24OCT2023:19:15:00,37.85,37.91,37.96,38.01,.,37.75,0.3950,0.3990,0.3270,0.3210,.,0.2780,0,2,24OCT2023:19:14:48,8.3,24OCT2023:19:07:33,4.1,212,14.8700,2130,2061,2097,13.0,38.10,38.14,38.77,24OCT2023:19:01:30,38.86,24OCT2023:19:02:25,37.11,24OCT2023:19:08:20,37.13,24OCT2023:19:08:20,38.62,38.62,38.62,38.63,24OCT2023:19:01:31,24OCT2023:19:01:31,24OCT2023:19:01:31,24OCT2023:19:01:31,38.28,38.28,24OCT2023:19:06:06,24OCT2023:19:06:05,37.25,37.25,37.25,37.24,24OCT2023:19:08:19,24OCT2023:19:08:19,24OCT2023:19:08:19,24OCT2023:19:08:19,37.24,37.23,24OCT2023:19:15:00,24OCT2023:19:15:00,37.94,37.94,37.94,37.94,37.76,37.76,0.311,0.311,0.311,0.312,0.245,0.245,91.4,14,75.17,101.70
24OCT2023:19:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.1,38.88,39.02,38.80,38.82,24OCT2023:19:27:08,24OCT2023:19:27:08,24OCT2023:19:29:13,24OCT2023:19:29:14,.,38.30,24OCT2023:19:30:00,24OCT2023:19:27:24,36.57,36.56,37.03,37.10,24OCT2023:19:21:06,24OCT2023:19:21:06,24OCT2023:19:23:32,24OCT2023:19:23:32,.,36.95,24OCT2023:19:30:00,24OCT2023:19:15:05,37.66,37.76,37.80,37.84,.,37.53,0.4490,0.4730,0.3730,0.3640,.,0.2960,0,1,24OCT2023:19:27:05,7.0,24OCT2023:19:16:48,3.8,207,12.9200,2128,2060,2095,13.0,37.94,37.98,39.11,24OCT2023:19:27:10,39.07,24OCT2023:19:27:15,36.84,24OCT2023:19:22:30,36.88,24OCT2023:19:22:30,38.7,38.7,38.7,38.7,24OCT2023:19:29:22,24OCT2023:19:29:22,24OCT2023:19:29:22,24OCT2023:19:29:21,38.23,38.23,24OCT2023:19:27:36,24OCT2023:19:27:35,37.06,37.06,37.06,37.05,24OCT2023:19:22:30,24OCT2023:19:22:30,24OCT2023:19:22:30,24OCT2023:19:22:30,37.06,37.06,24OCT2023:19:22:38,24OCT2023:19:22:37,37.76,37.76,37.76,37.76,37.53,37.53,0.362,0.361,0.362,0.363,0.26,0.26,0.0,41,75.17,101.70
24OCT2023:19:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.0,38.56,38.64,38.69,38.72,24OCT2023:19:37:58,24OCT2023:19:37:55,24OCT2023:19:37:59,24OCT2023:19:37:59,.,38.15,24OCT2023:19:45:00,24OCT2023:19:38:04,36.62,36.61,37.07,37.15,24OCT2023:19:32:39,24OCT2023:19:32:35,24OCT2023:19:32:39,24OCT2023:19:32:39,.,36.84,24OCT2023:19:45:00,24OCT2023:19:32:39,37.61,37.69,37.77,37.83,.,37.49,0.3940,0.3990,0.3440,0.3360,.,0.2820,0,2,24OCT2023:19:34:02,7.5,24OCT2023:19:40:05,3.8,212,13.4500,2127,2057,2093,12.9,37.87,37.90,38.86,24OCT2023:19:38:00,38.89,24OCT2023:19:38:05,36.95,24OCT2023:19:32:45,36.95,24OCT2023:19:32:40,38.6,38.6,38.61,38.61,24OCT2023:19:38:05,24OCT2023:19:38:05,24OCT2023:19:38:05,24OCT2023:19:38:04,38.04,38.04,24OCT2023:19:38:19,24OCT2023:19:38:18,37,37,37,37,24OCT2023:19:32:43,24OCT2023:19:32:42,24OCT2023:19:32:42,24OCT2023:19:32:42,36.94,36.94,24OCT2023:19:33:03,24OCT2023:19:33:02,37.72,37.72,37.72,37.72,37.48,37.48,0.332,0.331,0.332,0.332,0.254,0.254,91.3,14,75.16,101.70
24OCT2023:20:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.4,39.32,39.36,39.44,39.50,24OCT2023:19:56:16,24OCT2023:19:56:16,24OCT2023:19:56:17,24OCT2023:19:56:17,.,38.84,24OCT2023:20:00:00,24OCT2023:19:56:19,36.63,36.59,37.32,37.41,24OCT2023:19:59:47,24OCT2023:19:59:46,24OCT2023:19:59:51,24OCT2023:19:59:51,.,37.16,24OCT2023:20:00:00,24OCT2023:19:59:50,38.13,38.21,38.30,38.35,.,38.01,0.3950,0.4080,0.3540,0.3510,.,0.2750,0,2,24OCT2023:19:49:10,7.5,24OCT2023:19:47:26,3.7,214,15.1800,2126,2057,2092,13.0,38.41,38.42,39.54,24OCT2023:19:56:20,39.43,24OCT2023:19:54:50,36.32,24OCT2023:19:59:50,37.15,24OCT2023:19:59:55,39.28,39.28,39.28,39.29,24OCT2023:19:56:24,24OCT2023:19:56:24,24OCT2023:19:56:23,24OCT2023:19:56:23,38.72,38.72,24OCT2023:19:56:37,24OCT2023:19:56:36,37.32,37.33,37.32,37.32,24OCT2023:19:59:54,24OCT2023:19:59:54,24OCT2023:19:59:54,24OCT2023:19:59:54,37.43,37.43,24OCT2023:20:00:00,24OCT2023:20:00:00,38.25,38.25,38.25,38.25,38.02,38.02,0.334,0.334,0.334,0.335,0.239,0.24,0.5,45,75.15,101.70
24OCT2023:20:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.4,39.40,39.49,39.32,39.36,24OCT2023:20:11:14,24OCT2023:20:12:03,24OCT2023:20:11:20,24OCT2023:20:11:20,.,38.97,24OCT2023:20:15:00,24OCT2023:20:12:05,36.92,36.91,37.42,37.48,24OCT2023:20:02:11,24OCT2023:20:02:11,24OCT2023:20:02:11,24OCT2023:20:02:11,.,37.32,24OCT2023:20:15:00,24OCT2023:20:02:14,38.30,38.41,38.42,38.46,.,38.16,0.5130,0.5450,0.4450,0.4380,.,0.3790,0,2,24OCT2023:20:02:27,7.5,24OCT2023:20:05:33,3.1,212,18.9800,2125,2056,2089,12.9,38.58,38.60,39.65,24OCT2023:20:12:10,39.61,24OCT2023:20:12:00,37.27,24OCT2023:20:02:15,37.15,24OCT2023:20:00:01,39.29,39.29,39.29,39.3,24OCT2023:20:11:24,24OCT2023:20:11:24,24OCT2023:20:11:24,24OCT2023:20:11:23,38.88,38.88,24OCT2023:20:12:21,24OCT2023:20:12:20,37.35,37.35,37.35,37.35,24OCT2023:20:02:18,24OCT2023:20:02:17,24OCT2023:20:02:17,24OCT2023:20:02:17,37.43,37.43,24OCT2023:20:00:02,24OCT2023:20:00:01,38.39,38.39,38.39,38.39,38.14,38.14,0.449,0.448,0.448,0.449,0.36,0.359,0.0,428,75.14,101.70
24OCT2023:20:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.7,39.89,39.92,39.97,40.03,24OCT2023:20:28:25,24OCT2023:20:28:25,24OCT2023:20:28:32,24OCT2023:20:28:32,.,39.42,24OCT2023:20:30:00,24OCT2023:20:29:00,36.91,36.86,37.76,37.80,24OCT2023:20:27:02,24OCT2023:20:27:02,24OCT2023:20:27:04,24OCT2023:20:27:56,.,37.47,24OCT2023:20:30:00,24OCT2023:20:27:04,38.46,38.52,38.67,38.73,.,38.35,0.5770,0.5730,0.5000,0.4950,.,0.4080,0,2,24OCT2023:20:24:50,8.8,24OCT2023:20:24:11,4.0,227,18.7600,2124,2052,2087,12.9,38.75,38.78,40.17,24OCT2023:20:28:35,40.19,24OCT2023:20:28:35,37.38,24OCT2023:20:27:05,37.60,24OCT2023:20:29:35,39.88,39.88,39.88,39.88,24OCT2023:20:28:37,24OCT2023:20:28:37,24OCT2023:20:28:37,24OCT2023:20:28:36,39.39,39.39,24OCT2023:20:29:09,24OCT2023:20:29:08,37.74,37.74,37.74,37.73,24OCT2023:20:27:07,24OCT2023:20:27:06,24OCT2023:20:27:06,24OCT2023:20:27:06,37.75,37.75,24OCT2023:20:18:59,24OCT2023:20:18:58,38.6,38.6,38.6,38.6,38.36,38.36,0.481,0.481,0.482,0.483,0.363,0.363,0.0,56,75.14,101.70
24OCT2023:20:45:00,15min,Peter Sinks,UCC,270,35.6,38.2,32.1,38.59,38.78,38.31,38.36,24OCT2023:20:30:36,24OCT2023:20:30:34,24OCT2023:20:30:40,24OCT2023:20:30:40,.,38.14,24OCT2023:20:45:00,24OCT2023:20:30:44,31.30,31.12,31.80,31.91,24OCT2023:20:44:27,24OCT2023:20:44:26,24OCT2023:20:44:27,24OCT2023:20:44:27,.,32.01,24OCT2023:20:45:00,24OCT2023:20:44:29,35.63,35.64,35.79,35.87,.,35.63,1.6500,1.6980,1.4970,1.4950,.,1.4910,0,2,24OCT2023:20:40:40,4.6,24OCT2023:20:30:29,1.9,197,20.4700,2120,2046,2084,12.9,35.79,35.85,38.70,24OCT2023:20:30:45,38.62,24OCT2023:20:30:40,31.35,24OCT2023:20:44:30,31.46,24OCT2023:20:44:30,38.43,38.43,38.43,38.43,24OCT2023:20:30:47,24OCT2023:20:30:47,24OCT2023:20:30:47,24OCT2023:20:30:47,37.96,37.96,24OCT2023:20:31:00,24OCT2023:20:30:59,31.84,31.85,31.84,31.84,24OCT2023:20:44:31,24OCT2023:20:44:31,24OCT2023:20:44:31,24OCT2023:20:44:31,32.3,32.3,24OCT2023:20:44:45,24OCT2023:20:44:44,35.77,35.77,35.77,35.77,35.72,35.72,1.531,1.531,1.532,1.533,1.439,1.441,91.8,10,75.13,101.70
24OCT2023:21:00:00,15min,Peter Sinks,UCC,270,31.0,33.5,28.2,34.13,34.15,33.19,33.32,24OCT2023:20:51:03,24OCT2023:20:51:03,24OCT2023:20:47:47,24OCT2023:20:47:47,.,33.47,24OCT2023:21:00:00,24OCT2023:20:48:10,26.59,26.62,28.73,28.30,24OCT2023:20:58:03,24OCT2023:20:58:02,24OCT2023:21:00:00,24OCT2023:21:00:00,.,27.97,24OCT2023:21:00:00,24OCT2023:20:58:11,30.99,30.98,31.15,31.22,.,30.96,1.7040,1.7190,1.1780,1.2050,.,1.4240,0,2,24OCT2023:20:52:04,1.3,24OCT2023:20:48:30,0.2,16,27.2500,2113,2035,2085,12.9,31.06,31.11,34.12,24OCT2023:20:47:20,34.14,24OCT2023:20:47:15,26.31,24OCT2023:20:58:10,26.92,24OCT2023:20:58:15,33.48,33.48,33.48,33.49,24OCT2023:20:47:54,24OCT2023:20:47:54,24OCT2023:20:47:53,24OCT2023:20:47:53,33.44,33.44,24OCT2023:20:48:15,24OCT2023:20:48:14,28.14,28.14,28.14,28.14,24OCT2023:20:58:12,24OCT2023:20:58:12,24OCT2023:20:58:12,24OCT2023:20:58:12,28.29,28.29,24OCT2023:20:58:29,24OCT2023:20:58:28,31.13,31.13,31.12,31.12,31.01,31,1.359,1.358,1.359,1.361,1.382,1.381,41.1,9,75.13,101.70
24OCT2023:21:15:00,15min,Peter Sinks,UCC,270,29.7,34.1,26.8,36.37,36.40,34.85,35.28,24OCT2023:21:14:52,24OCT2023:21:14:52,24OCT2023:21:14:52,24OCT2023:21:14:52,.,34.36,24OCT2023:21:15:00,24OCT2023:21:14:52,24.90,24.86,26.90,27.04,24OCT2023:21:06:26,24OCT2023:21:06:26,24OCT2023:21:04:18,24OCT2023:21:04:19,.,26.57,24OCT2023:21:15:00,24OCT2023:21:06:38,29.74,29.73,29.34,29.45,.,29.51,2.2250,2.2490,1.3450,1.4160,.,1.6660,0,2,24OCT2023:21:07:50,2.8,24OCT2023:21:13:49,0.3,121,39.7900,2110,2035,2093,12.9,29.70,29.75,35.46,24OCT2023:21:14:55,35.74,24OCT2023:21:14:55,25.36,24OCT2023:21:06:30,25.54,24OCT2023:21:06:30,34.88,34.86,34.88,34.9,24OCT2023:21:14:55,24OCT2023:21:14:54,24OCT2023:21:14:54,24OCT2023:21:14:54,33.27,33.28,24OCT2023:21:15:00,24OCT2023:21:15:00,26.75,26.75,26.75,26.74,24OCT2023:21:06:33,24OCT2023:21:06:33,24OCT2023:21:06:33,24OCT2023:21:06:32,26.89,26.89,24OCT2023:21:06:53,24OCT2023:21:06:52,29.53,29.53,29.53,29.53,29.45,29.46,1.659,1.658,1.663,1.667,1.484,1.488,0.0,24,75.16,101.70
24OCT2023:21:30:00,15min,Peter Sinks,UCC,270,34.9,36.5,32.4,37.19,37.76,36.62,36.61,24OCT2023:21:23:25,24OCT2023:21:23:24,24OCT2023:21:22:44,24OCT2023:21:22:44,.,36.33,24OCT2023:21:30:00,24OCT2023:21:20:33,30.95,30.91,31.94,32.02,24OCT2023:21:15:01,24OCT2023:21:16:21,24OCT2023:21:15:10,24OCT2023:21:15:10,.,32.29,24OCT2023:21:30:00,24OCT2023:21:15:10,34.96,35.10,34.70,34.73,.,34.75,1.3090,1.4120,1.0690,1.0210,.,0.9970,0,2,24OCT2023:21:27:46,5.3,24OCT2023:21:17:48,2.1,192,20.9600,2116,2047,2092,12.9,35.23,35.20,37.51,24OCT2023:21:20:20,37.49,24OCT2023:21:20:20,31.57,24OCT2023:21:26:15,31.75,24OCT2023:21:15:05,36.67,36.67,36.67,36.68,24OCT2023:21:20:27,24OCT2023:21:20:27,24OCT2023:21:20:26,24OCT2023:21:20:26,36.24,36.24,24OCT2023:21:20:43,24OCT2023:21:20:42,31.93,31.94,31.92,31.9,24OCT2023:21:15:11,24OCT2023:21:15:11,24OCT2023:21:15:11,24OCT2023:21:15:11,32.83,32.83,24OCT2023:21:26:40,24OCT2023:21:26:39,34.87,34.87,34.87,34.87,34.75,34.75,1.107,1.105,1.108,1.11,0.923,0.923,0.0,10,75.16,101.70
24OCT2023:21:45:00,15min,Peter Sinks,UCC,270,31.9,35.4,28.8,37.18,37.46,35.00,35.04,24OCT2023:21:31:02,24OCT2023:21:31:01,24OCT2023:21:31:04,24OCT2023:21:31:04,.,35.72,24OCT2023:21:45:00,24OCT2023:21:31:03,28.01,28.01,29.58,29.60,24OCT2023:21:43:53,24OCT2023:21:43:52,24OCT2023:21:41:28,24OCT2023:21:41:28,.,28.54,24OCT2023:21:45:00,24OCT2023:21:44:07,31.91,31.94,31.98,32.03,.,31.86,1.9440,2.0050,1.5270,1.5240,.,1.7730,0,2,24OCT2023:21:44:28,4.2,24OCT2023:21:30:48,1.3,197,27.6900,2110,2039,2081,12.9,31.96,32.09,36.41,24OCT2023:21:31:00,36.36,24OCT2023:21:31:00,27.86,24OCT2023:21:43:55,28.06,24OCT2023:21:44:05,35.77,35.76,35.77,35.78,24OCT2023:21:31:05,24OCT2023:21:31:04,24OCT2023:21:31:04,24OCT2023:21:31:04,35.1,35.1,24OCT2023:21:31:18,24OCT2023:21:31:17,28.92,28.92,28.92,28.92,24OCT2023:21:44:05,24OCT2023:21:44:04,24OCT2023:21:44:04,24OCT2023:21:44:04,28.75,28.75,24OCT2023:21:44:19,24OCT2023:21:44:18,31.98,31.98,31.98,31.98,31.9,31.9,1.701,1.7,1.701,1.701,1.747,1.747,0.0,7,75.16,101.70
24OCT2023:22:00:00,15min,Peter Sinks,UCC,270,28.2,31.3,25.0,32.32,32.31,30.53,30.60,24OCT2023:21:47:18,24OCT2023:21:47:18,24OCT2023:21:45:02,24OCT2023:21:45:02,.,31.51,24OCT2023:22:00:00,24OCT2023:21:47:46,22.96,22.78,25.58,25.44,24OCT2023:21:52:51,24OCT2023:21:52:51,24OCT2023:21:58:07,24OCT2023:21:57:33,.,25.07,24OCT2023:22:00:00,24OCT2023:21:58:02,28.26,28.24,28.08,28.11,.,28.21,1.9930,2.0120,1.2840,1.2960,.,1.6960,0,1,24OCT2023:21:52:06,0.9,24OCT2023:22:00:00,0.0,208,3.9990,2104,2030,2084,12.8,28.47,28.50,33.28,24OCT2023:21:47:35,32.86,24OCT2023:21:47:35,24.22,24OCT2023:21:57:40,24.19,24OCT2023:21:57:35,31.21,31.21,31.21,31.21,24OCT2023:21:47:29,24OCT2023:21:47:29,24OCT2023:21:47:29,24OCT2023:21:47:29,31.4,31.4,24OCT2023:21:47:54,24OCT2023:21:47:53,24.86,24.87,24.85,24.84,24OCT2023:21:57:42,24OCT2023:21:57:41,24OCT2023:21:57:41,24OCT2023:21:57:41,25.17,25.17,24OCT2023:21:58:15,24OCT2023:21:58:14,28.21,28.21,28.21,28.2,28.27,28.27,1.569,1.567,1.568,1.569,1.666,1.665,41.7,5,75.17,101.70
24OCT2023:22:15:00,15min,Peter Sinks,UCC,270,26.5,29.6,24.3,30.23,30.26,28.92,29.14,24OCT2023:22:03:33,24OCT2023:22:03:32,24OCT2023:22:04:01,24OCT2023:22:04:00,.,29.70,24OCT2023:22:15:00,24OCT2023:22:03:55,23.50,23.36,24.50,24.45,24OCT2023:22:07:00,24OCT2023:22:07:00,24OCT2023:22:12:04,24OCT2023:22:12:03,.,24.25,24OCT2023:22:15:00,24OCT2023:22:12:08,26.59,26.56,26.23,26.35,.,26.46,1.6070,1.6390,1.0630,1.1060,.,1.3610,0,1,24OCT2023:22:03:00,1.3,24OCT2023:22:12:32,0.1,123,11.1700,2100,2031,2089,12.9,26.67,26.64,29.88,24OCT2023:22:03:40,29.82,24OCT2023:22:04:00,23.32,24OCT2023:22:07:00,23.49,24OCT2023:22:04:55,29.51,29.51,29.51,29.52,24OCT2023:22:04:01,24OCT2023:22:04:01,24OCT2023:22:04:01,24OCT2023:22:04:01,29.64,29.64,24OCT2023:22:04:06,24OCT2023:22:04:05,24.29,24.29,24.29,24.29,24OCT2023:22:12:05,24OCT2023:22:12:05,24OCT2023:22:12:05,24OCT2023:22:12:05,24.33,24.33,24OCT2023:22:12:22,24OCT2023:22:12:21,26.44,26.44,26.44,26.44,26.46,26.46,1.304,1.303,1.304,1.306,1.323,1.323,41.7,10,75.18,101.70
24OCT2023:22:30:00,15min,Peter Sinks,UCC,270,24.2,26.5,22.1,26.74,26.90,25.74,25.83,24OCT2023:22:16:20,24OCT2023:22:16:20,24OCT2023:22:15:03,24OCT2023:22:15:01,.,26.23,24OCT2023:22:30:00,24OCT2023:22:15:01,20.99,20.92,22.11,22.24,24OCT2023:22:21:20,24OCT2023:22:21:20,24OCT2023:22:23:46,24OCT2023:22:23:46,.,21.90,24OCT2023:22:30:00,24OCT2023:22:21:29,24.27,24.24,24.03,24.11,.,24.18,1.2140,1.2500,0.7830,0.7950,.,0.9520,0,1,24OCT2023:22:24:23,1.8,24OCT2023:22:16:38,0.1,181,16.7500,2095,2028,2090,12.9,24.41,24.38,26.38,24OCT2023:22:23:15,26.80,24OCT2023:22:15:01,21.38,24OCT2023:22:23:45,21.56,24OCT2023:22:23:50,26.25,26.22,26.22,26.21,24OCT2023:22:15:01,24OCT2023:22:15:01,24OCT2023:22:15:01,24OCT2023:22:15:01,26.74,26.72,24OCT2023:22:15:01,24OCT2023:22:15:01,21.98,21.99,21.98,21.97,24OCT2023:22:23:49,24OCT2023:22:23:49,24OCT2023:22:23:48,24OCT2023:22:23:48,22.29,22.29,24OCT2023:22:21:45,24OCT2023:22:21:44,24.18,24.18,24.18,24.18,24.23,24.22,0.951,0.949,0.95,0.951,0.948,0.944,9.4,16,75.18,101.70
24OCT2023:22:45:00,15min,Peter Sinks,UCC,270,22.9,24.7,20.8,25.30,25.37,24.53,24.49,24OCT2023:22:32:21,24OCT2023:22:32:21,24OCT2023:22:32:44,24OCT2023:22:32:45,.,24.82,24OCT2023:22:45:00,24OCT2023:22:32:25,20.30,20.26,21.38,21.28,24OCT2023:22:44:07,24OCT2023:22:44:00,24OCT2023:22:44:12,24OCT2023:22:44:11,.,20.66,24OCT2023:22:45:00,24OCT2023:22:44:10,22.98,22.95,23.06,23.11,.,22.89,1.1880,1.1930,0.7070,0.7310,.,1.0230,0,2,24OCT2023:22:31:36,1.1,24OCT2023:22:34:24,0.1,67,38.6300,2092,2023,2091,12.9,23.17,23.17,25.61,24OCT2023:22:32:40,25.70,24OCT2023:22:32:45,20.59,24OCT2023:22:44:10,20.55,24OCT2023:22:44:15,24.73,24.73,24.73,24.73,24OCT2023:22:32:29,24OCT2023:22:32:29,24OCT2023:22:32:28,24OCT2023:22:32:28,24.76,24.76,24OCT2023:22:32:47,24OCT2023:22:32:46,20.88,20.88,20.88,20.88,24OCT2023:22:44:12,24OCT2023:22:44:12,24OCT2023:22:44:12,24OCT2023:22:44:12,20.8,20.8,24OCT2023:22:44:28,24OCT2023:22:44:27,23.05,23.04,23.04,23.04,22.94,22.93,0.913,0.912,0.913,0.915,0.985,0.986,41.5,7,75.17,101.70
24OCT2023:23:00:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.2,24.17,24.16,22.39,22.60,24OCT2023:22:55:35,24OCT2023:22:55:35,24OCT2023:22:48:26,24OCT2023:22:55:21,.,23.55,24OCT2023:23:00:00,24OCT2023:22:55:49,19.78,19.70,20.43,20.55,24OCT2023:22:49:54,24OCT2023:22:49:51,24OCT2023:22:49:57,24OCT2023:22:49:57,.,20.18,24OCT2023:23:00:00,24OCT2023:22:50:07,21.77,21.74,21.52,21.60,.,21.62,0.9770,0.9880,0.4210,0.4440,.,0.7760,0,1,24OCT2023:22:56:22,1.1,24OCT2023:22:56:21,0.1,182,11.3500,2090,2019,2090,12.9,21.83,21.85,24.40,24OCT2023:22:55:45,24.37,24OCT2023:22:55:40,19.65,24OCT2023:22:49:50,19.71,24OCT2023:22:49:55,23.21,23.21,23.21,23.2,24OCT2023:22:55:43,24OCT2023:22:55:42,24OCT2023:22:55:42,24OCT2023:22:55:42,23.41,23.41,24OCT2023:22:56:01,24OCT2023:22:56:00,20.17,20.17,20.17,20.17,24OCT2023:22:50:02,24OCT2023:22:50:01,24OCT2023:22:50:01,24OCT2023:22:50:01,20.31,20.31,24OCT2023:22:50:20,24OCT2023:22:50:19,21.66,21.66,21.66,21.66,21.62,21.62,0.662,0.661,0.662,0.663,0.741,0.741,41.6,10,75.18,101.70
24OCT2023:23:15:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.5,22.10,22.07,21.27,21.38,24OCT2023:23:07:54,24OCT2023:23:07:54,24OCT2023:23:03:18,24OCT2023:23:03:18,.,21.59,24OCT2023:23:15:00,24OCT2023:23:11:07,18.97,18.92,19.49,19.63,24OCT2023:23:08:36,24OCT2023:23:08:36,24OCT2023:23:09:46,24OCT2023:23:09:46,.,19.56,24OCT2023:23:15:00,24OCT2023:23:09:56,20.65,20.62,20.49,20.57,.,20.52,0.6740,0.6780,0.4000,0.4100,.,0.5080,0,6,24OCT2023:23:02:38,0.7,24OCT2023:23:09:49,0.0,270,0.2770,2087,2017,2087,12.7,20.67,20.73,21.94,24OCT2023:23:10:55,21.97,24OCT2023:23:08:05,19.09,24OCT2023:23:08:40,19.09,24OCT2023:23:08:40,21.49,21.49,21.49,21.49,24OCT2023:23:08:04,24OCT2023:23:08:03,24OCT2023:23:08:03,24OCT2023:23:08:03,21.47,21.47,24OCT2023:23:08:15,24OCT2023:23:08:14,19.39,19.4,19.39,19.39,24OCT2023:23:09:53,24OCT2023:23:09:53,24OCT2023:23:09:53,24OCT2023:23:09:53,19.69,19.69,24OCT2023:23:10:11,24OCT2023:23:10:10,20.59,20.59,20.59,20.59,20.54,20.54,0.483,0.482,0.483,0.484,0.478,0.478,41.6,7,75.17,101.70
24OCT2023:23:30:00,15min,Peter Sinks,UCC,270,20.1,21.2,18.5,21.99,22.00,20.44,20.63,24OCT2023:23:28:05,24OCT2023:23:28:05,24OCT2023:23:27:46,24OCT2023:23:27:46,.,21.46,24OCT2023:23:30:00,24OCT2023:23:28:15,17.98,17.72,18.20,18.30,24OCT2023:23:21:02,24OCT2023:23:21:02,24OCT2023:23:21:11,24OCT2023:23:21:11,.,18.60,24OCT2023:23:30:00,24OCT2023:23:21:14,20.19,20.16,19.79,19.87,.,20.02,0.6460,0.6640,0.3550,0.3640,.,0.5020,-0,2,24OCT2023:23:17:48,0.0,24OCT2023:23:15:01,0.0,0,0.0000,2085,2014,2086,12.8,20.24,20.26,22.10,24OCT2023:23:28:15,22.08,24OCT2023:23:28:15,17.74,24OCT2023:23:21:15,17.89,24OCT2023:23:21:15,21.14,21.14,21.14,21.14,24OCT2023:23:28:08,24OCT2023:23:28:07,24OCT2023:23:28:07,24OCT2023:23:28:07,21.34,21.34,24OCT2023:23:28:25,24OCT2023:23:28:24,18.17,18.18,18.17,18.16,24OCT2023:23:21:15,24OCT2023:23:21:15,24OCT2023:23:21:15,24OCT2023:23:21:15,18.84,18.84,24OCT2023:23:21:30,24OCT2023:23:21:29,20,20,20,20,20.03,20.03,0.466,0.466,0.466,0.467,0.475,0.475,41.6,9,75.18,101.70
24OCT2023:23:45:00,15min,Peter Sinks,UCC,270,19.9,21.4,18.4,22.21,22.20,21.10,21.33,24OCT2023:23:44:47,24OCT2023:23:44:47,24OCT2023:23:44:49,24OCT2023:23:44:47,.,21.38,24OCT2023:23:45:00,24OCT2023:23:44:50,17.89,17.80,18.37,18.48,24OCT2023:23:42:51,24OCT2023:23:42:49,24OCT2023:23:42:49,24OCT2023:23:42:50,.,18.26,24OCT2023:23:45:00,24OCT2023:23:42:54,19.99,19.96,19.80,19.87,.,19.81,0.7120,0.7180,0.4590,0.4740,.,0.5540,-0,1,24OCT2023:23:33:08,0.9,24OCT2023:23:36:21,0.0,126,3.0190,2083,2013,2084,12.8,20.05,20.05,21.96,24OCT2023:23:44:55,21.88,24OCT2023:23:44:55,17.94,24OCT2023:23:42:50,17.96,24OCT2023:23:42:55,21.56,21.56,21.56,21.57,24OCT2023:23:44:55,24OCT2023:23:44:54,24OCT2023:23:44:54,24OCT2023:23:44:54,21.14,21.17,24OCT2023:23:45:00,24OCT2023:23:45:00,18.25,18.25,18.25,18.24,24OCT2023:23:42:58,24OCT2023:23:42:58,24OCT2023:23:42:58,24OCT2023:23:42:58,18.45,18.45,24OCT2023:23:43:14,24OCT2023:23:43:13,19.89,19.89,19.89,19.89,19.79,19.79,0.546,0.546,0.547,0.548,0.496,0.498,10.0,370,75.17,101.70
25OCT2023:00:00:00,15min,Peter Sinks,UCC,270,19.5,21.4,18.8,21.69,21.68,20.98,21.17,24OCT2023:23:45:01,24OCT2023:23:45:01,24OCT2023:23:45:02,24OCT2023:23:45:01,.,21.35,25OCT2023:00:00:00,24OCT2023:23:45:06,18.28,18.22,18.86,19.00,24OCT2023:23:51:29,24OCT2023:23:51:29,24OCT2023:23:51:30,24OCT2023:23:52:41,.,18.69,25OCT2023:00:00:00,24OCT2023:23:48:41,19.60,19.57,19.44,19.53,.,19.45,0.6130,0.6180,0.3490,0.3560,.,0.4800,-1,1,24OCT2023:23:46:18,1.3,24OCT2023:23:59:16,0.1,31,16.6500,2081,2009,2081,12.8,19.68,19.66,21.96,24OCT2023:23:45:01,21.88,24OCT2023:23:45:01,18.45,24OCT2023:23:51:30,18.54,24OCT2023:23:51:30,21.5,21.49,21.49,21.49,24OCT2023:23:45:01,24OCT2023:23:45:01,24OCT2023:23:45:01,24OCT2023:23:45:01,21.3,21.3,24OCT2023:23:45:12,24OCT2023:23:45:11,18.78,18.79,18.78,18.78,24OCT2023:23:51:36,24OCT2023:23:51:36,24OCT2023:23:51:36,24OCT2023:23:51:36,18.76,18.76,24OCT2023:23:52:53,24OCT2023:23:52:52,19.55,19.55,19.55,19.55,19.47,19.47,0.462,0.46,0.46,0.46,0.495,0.492,41.7,5,75.17,101.70
25OCT2023:00:15:00,15min,Peter Sinks,UCC,270,20.4,21.6,18.5,22.56,22.56,21.22,21.34,25OCT2023:00:11:11,25OCT2023:00:11:11,25OCT2023:00:14:11,25OCT2023:00:14:11,.,21.70,25OCT2023:00:15:00,25OCT2023:00:11:16,17.91,17.85,18.59,18.59,25OCT2023:00:03:43,25OCT2023:00:03:44,25OCT2023:00:07:14,25OCT2023:00:07:13,.,18.49,25OCT2023:00:15:00,25OCT2023:00:03:55,20.44,20.41,19.85,19.95,.,20.25,1.1120,1.1250,0.6000,0.6170,.,0.8500,-0,0,25OCT2023:00:02:05,2.0,25OCT2023:00:13:22,0.1,343,25.2500,2080,2008,2081,12.8,20.56,20.52,22.37,25OCT2023:00:02:00,22.44,25OCT2023:00:11:15,18.19,25OCT2023:00:03:55,18.09,25OCT2023:00:03:55,21.62,21.62,21.62,21.62,25OCT2023:00:11:20,25OCT2023:00:11:20,25OCT2023:00:11:19,25OCT2023:00:11:19,21.56,21.56,25OCT2023:00:11:37,25OCT2023:00:11:36,18.44,18.44,18.44,18.43,25OCT2023:00:07:19,25OCT2023:00:07:19,25OCT2023:00:07:19,25OCT2023:00:07:19,18.61,18.61,25OCT2023:00:04:15,25OCT2023:00:04:14,20.17,20.17,20.17,20.17,20.25,20.26,0.791,0.79,0.791,0.793,0.796,0.796,10.0,9,75.17,101.70
25OCT2023:00:30:00,15min,Peter Sinks,UCC,270,22.0,26.3,19.8,30.39,30.42,26.01,26.11,25OCT2023:00:29:30,25OCT2023:00:29:30,25OCT2023:00:29:30,25OCT2023:00:29:30,.,26.72,25OCT2023:00:30:00,25OCT2023:00:29:31,19.51,19.45,19.83,19.93,25OCT2023:00:18:18,25OCT2023:00:18:18,25OCT2023:00:15:01,25OCT2023:00:15:01,.,19.75,25OCT2023:00:30:00,25OCT2023:00:18:25,22.05,22.03,21.62,21.70,.,21.78,1.6560,1.6620,1.1780,1.1730,.,1.2930,-0,-0,25OCT2023:00:15:07,3.3,25OCT2023:00:16:08,0.1,359,25.7000,2081,2008,2081,12.7,22.08,22.04,25.90,25OCT2023:00:29:20,26.73,25OCT2023:00:29:20,19.60,25OCT2023:00:18:20,19.60,25OCT2023:00:18:25,26.89,26.86,26.89,26.91,25OCT2023:00:29:33,25OCT2023:00:29:32,25OCT2023:00:29:32,25OCT2023:00:29:32,25.82,25.82,25OCT2023:00:29:48,25OCT2023:00:29:47,19.75,19.75,19.75,19.74,25OCT2023:00:15:03,25OCT2023:00:15:03,25OCT2023:00:15:03,25OCT2023:00:15:02,19.89,19.89,25OCT2023:00:18:38,25OCT2023:00:18:37,21.82,21.82,21.82,21.82,21.7,21.71,1.323,1.32,1.322,1.324,1.182,1.187,41.6,29,75.16,101.70
25OCT2023:00:45:00,15min,Peter Sinks,UCC,270,24.9,29.3,22.3,32.83,32.85,30.30,30.57,25OCT2023:00:36:53,25OCT2023:00:36:53,25OCT2023:00:36:55,25OCT2023:00:36:55,.,29.11,25OCT2023:00:45:00,25OCT2023:00:36:58,20.90,20.77,22.23,22.38,25OCT2023:00:35:35,25OCT2023:00:32:33,25OCT2023:00:32:40,25OCT2023:00:32:41,.,22.01,25OCT2023:00:45:00,25OCT2023:00:35:38,24.99,24.96,24.75,24.81,.,24.76,2.1700,2.2040,1.3050,1.3250,.,1.3880,-0,4,25OCT2023:00:36:45,1.3,25OCT2023:00:30:46,0.1,3,6.5830,2083,2008,2083,12.8,25.18,25.01,34.09,25OCT2023:00:37:00,32.74,25OCT2023:00:37:00,20.97,25OCT2023:00:32:40,21.02,25OCT2023:00:32:40,30.73,30.7,30.73,30.76,25OCT2023:00:37:01,25OCT2023:00:37:00,25OCT2023:00:37:00,25OCT2023:00:37:00,27.92,27.92,25OCT2023:00:37:14,25OCT2023:00:37:13,22.01,22.03,22.01,21.99,25OCT2023:00:32:45,25OCT2023:00:32:45,25OCT2023:00:32:44,25OCT2023:00:32:44,22.63,22.63,25OCT2023:00:35:53,25OCT2023:00:35:52,24.86,24.86,24.86,24.86,24.77,24.76,1.582,1.577,1.582,1.588,1.194,1.194,41.1,5,75.15,101.70
25OCT2023:01:00:00,15min,Peter Sinks,UCC,270,26.3,31.0,23.5,33.78,33.82,29.95,30.27,25OCT2023:00:55:59,25OCT2023:00:55:58,25OCT2023:00:56:00,25OCT2023:00:55:59,.,31.12,25OCT2023:01:00:00,25OCT2023:00:56:12,21.71,21.66,23.72,23.50,25OCT2023:00:51:55,25OCT2023:00:51:55,25OCT2023:00:52:00,25OCT2023:00:52:00,.,23.33,25OCT2023:01:00:00,25OCT2023:00:49:24,26.44,26.42,25.79,25.83,.,26.14,2.6700,2.6850,1.3380,1.3980,.,1.8760,1,4,25OCT2023:00:52:40,1.3,25OCT2023:00:52:19,0.1,346,19.4000,2083,2006,2083,12.8,26.54,26.47,33.84,25OCT2023:00:56:05,33.49,25OCT2023:00:56:05,22.66,25OCT2023:00:59:00,22.73,25OCT2023:00:58:55,31.54,31.53,31.54,31.55,25OCT2023:00:56:07,25OCT2023:00:56:07,25OCT2023:00:56:06,25OCT2023:00:56:06,30.56,30.56,25OCT2023:00:56:22,25OCT2023:00:56:21,23.18,23.2,23.18,23.15,25OCT2023:00:52:06,25OCT2023:00:52:06,25OCT2023:00:52:06,25OCT2023:00:52:06,23.71,23.71,25OCT2023:00:46:10,25OCT2023:00:46:09,26.09,26.09,26.09,26.09,26.04,26.04,1.839,1.836,1.841,1.846,1.629,1.634,0.0,6,75.12,101.70
25OCT2023:01:15:00,15min,Peter Sinks,UCC,270,32.8,38.2,25.1,38.74,38.86,38.93,38.89,25OCT2023:01:12:18,25OCT2023:01:12:18,25OCT2023:01:12:27,25OCT2023:01:12:27,.,37.86,25OCT2023:01:15:00,25OCT2023:01:12:28,23.68,23.64,25.29,25.23,25OCT2023:01:01:02,25OCT2023:01:01:02,25OCT2023:01:01:04,25OCT2023:01:01:04,.,24.65,25OCT2023:01:15:00,25OCT2023:01:01:04,32.93,33.09,32.44,32.49,.,32.52,4.0810,4.2160,4.3030,4.2400,.,3.7690,-0,3,25OCT2023:01:08:02,7.2,25OCT2023:01:12:07,1.7,216,17.1000,2089,2014,2082,12.8,33.21,33.18,39.27,25OCT2023:01:12:30,39.09,25OCT2023:01:12:30,24.71,25OCT2023:01:05:00,24.62,25OCT2023:01:05:00,38.65,38.65,38.65,38.66,25OCT2023:01:12:30,25OCT2023:01:12:30,25OCT2023:01:12:30,25OCT2023:01:12:30,37.72,37.72,25OCT2023:01:12:43,25OCT2023:01:12:42,24.85,24.85,24.84,24.82,25OCT2023:01:01:07,25OCT2023:01:01:06,25OCT2023:01:01:06,25OCT2023:01:01:06,25.44,25.44,25OCT2023:01:01:12,25OCT2023:01:01:11,32.66,32.67,32.67,32.67,32.41,32.42,4.103,4.102,4.104,4.106,3.687,3.689,0.0,198,75.10,101.70
25OCT2023:01:30:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.2,39.67,39.71,39.69,39.72,25OCT2023:01:29:09,25OCT2023:01:29:09,25OCT2023:01:20:19,25OCT2023:01:29:10,.,39.06,25OCT2023:01:30:00,25OCT2023:01:20:42,36.99,37.05,37.58,37.64,25OCT2023:01:16:26,25OCT2023:01:16:25,25OCT2023:01:16:26,25OCT2023:01:16:26,.,37.13,25OCT2023:01:30:00,25OCT2023:01:15:01,38.47,38.53,38.68,38.72,.,38.28,0.5260,0.5210,0.4530,0.4520,.,0.3880,0,2,25OCT2023:01:27:59,9.6,25OCT2023:01:17:29,4.6,211,14.4100,2094,2023,2063,12.8,38.67,38.65,39.72,25OCT2023:01:29:15,39.70,25OCT2023:01:20:45,37.71,25OCT2023:01:18:25,37.60,25OCT2023:01:26:40,39.49,39.48,39.48,39.49,25OCT2023:01:20:46,25OCT2023:01:20:46,25OCT2023:01:20:46,25OCT2023:01:20:45,38.9,38.9,25OCT2023:01:21:39,25OCT2023:01:21:38,37.67,37.67,37.67,37.67,25OCT2023:01:15:01,25OCT2023:01:15:01,25OCT2023:01:15:01,25OCT2023:01:16:36,36.77,36.79,25OCT2023:01:15:01,25OCT2023:01:15:01,38.59,38.59,38.59,38.59,38.25,38.25,0.423,0.422,0.422,0.423,0.388,0.385,0.0,33,75.05,101.60
25OCT2023:01:45:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.7,40.46,40.54,40.44,40.49,25OCT2023:01:38:42,25OCT2023:01:38:44,25OCT2023:01:40:24,25OCT2023:01:40:24,.,39.98,25OCT2023:01:45:00,25OCT2023:01:40:25,38.07,38.00,38.49,38.55,25OCT2023:01:41:54,25OCT2023:01:41:54,25OCT2023:01:41:55,25OCT2023:01:41:55,.,38.58,25OCT2023:01:45:00,25OCT2023:01:35:27,39.39,39.43,39.55,39.60,.,39.26,0.4570,0.4640,0.3600,0.3560,.,0.2910,0,2,25OCT2023:01:30:57,10.5,25OCT2023:01:40:01,4.9,209,17.6200,2094,2023,2058,12.8,39.62,39.62,40.62,25OCT2023:01:38:50,40.60,25OCT2023:01:37:55,38.39,25OCT2023:01:35:30,38.61,25OCT2023:01:34:35,40.31,40.31,40.31,40.31,25OCT2023:01:38:53,25OCT2023:01:38:52,25OCT2023:01:38:52,25OCT2023:01:38:52,39.84,39.84,25OCT2023:01:40:37,25OCT2023:01:40:36,38.62,38.62,38.62,38.62,25OCT2023:01:35:33,25OCT2023:01:35:33,25OCT2023:01:35:33,25OCT2023:01:35:33,38.75,38.75,25OCT2023:01:35:46,25OCT2023:01:35:45,39.49,39.49,39.49,39.49,39.26,39.26,0.349,0.348,0.349,0.35,0.254,0.254,0.5,318,75.01,101.60
25OCT2023:02:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.8,40.54,40.52,40.74,40.78,25OCT2023:01:49:30,25OCT2023:01:49:30,25OCT2023:01:49:27,25OCT2023:01:49:27,.,40.11,25OCT2023:02:00:00,25OCT2023:01:50:56,38.33,38.28,38.79,38.80,25OCT2023:01:54:28,25OCT2023:01:54:28,25OCT2023:01:55:11,25OCT2023:01:55:10,.,38.70,25OCT2023:02:00:00,25OCT2023:01:55:10,39.49,39.52,39.58,39.63,.,39.38,0.4150,0.4070,0.4110,0.4060,.,0.3180,0,2,25OCT2023:01:47:31,11.4,25OCT2023:01:49:09,5.6,198,14.1900,2093,2020,2056,12.8,39.69,39.71,40.71,25OCT2023:01:49:30,40.71,25OCT2023:01:49:35,38.68,25OCT2023:01:55:15,38.70,25OCT2023:01:54:30,40.56,40.56,40.56,40.56,25OCT2023:01:49:34,25OCT2023:01:49:34,25OCT2023:01:49:33,25OCT2023:01:49:33,40.04,40.04,25OCT2023:01:51:10,25OCT2023:01:51:09,38.83,38.84,38.84,38.83,25OCT2023:01:54:34,25OCT2023:01:54:34,25OCT2023:01:54:34,25OCT2023:01:54:33,38.86,38.86,25OCT2023:01:53:16,25OCT2023:01:53:15,39.56,39.56,39.56,39.56,39.39,39.39,0.373,0.372,0.373,0.373,0.298,0.298,0.0,264,74.99,101.50
25OCT2023:02:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.7,40.17,40.17,40.16,40.21,25OCT2023:02:12:52,25OCT2023:02:12:52,25OCT2023:02:14:02,25OCT2023:02:14:02,.,39.75,25OCT2023:02:15:00,25OCT2023:02:13:04,38.07,38.02,38.66,38.71,25OCT2023:02:04:02,25OCT2023:02:04:02,25OCT2023:02:00:39,25OCT2023:02:00:39,.,38.51,25OCT2023:02:15:00,25OCT2023:02:00:40,39.31,39.34,39.41,39.46,.,39.20,0.4000,0.4010,0.3220,0.3180,.,0.2510,0,1,25OCT2023:02:11:50,11.6,25OCT2023:02:08:21,5.1,204,19.5700,2091,2020,2056,12.7,39.53,39.54,40.26,25OCT2023:02:12:56,40.26,25OCT2023:02:14:05,38.59,25OCT2023:02:00:40,38.59,25OCT2023:02:04:05,40.01,40.01,40.01,40.01,25OCT2023:02:14:10,25OCT2023:02:14:10,25OCT2023:02:14:10,25OCT2023:02:14:09,39.62,39.62,25OCT2023:02:09:57,25OCT2023:02:09:56,38.63,38.63,38.63,38.63,25OCT2023:02:00:42,25OCT2023:02:00:42,25OCT2023:02:00:41,25OCT2023:02:00:41,38.7,38.7,25OCT2023:02:00:47,25OCT2023:02:00:46,39.38,39.38,39.38,39.38,39.2,39.2,0.31,0.309,0.31,0.311,0.21,0.21,88.7,9,74.98,101.50
25OCT2023:02:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.1,41.08,41.08,41.46,41.51,25OCT2023:02:22:42,25OCT2023:02:25:34,25OCT2023:02:22:11,25OCT2023:02:22:11,.,40.77,25OCT2023:02:30:00,25OCT2023:02:22:42,38.83,38.86,39.13,39.20,25OCT2023:02:15:03,25OCT2023:02:15:02,25OCT2023:02:15:03,25OCT2023:02:15:03,.,38.97,25OCT2023:02:30:00,25OCT2023:02:15:03,40.20,40.21,40.29,40.34,.,40.06,0.3900,0.3780,0.4150,0.4130,.,0.3220,0,2,25OCT2023:02:25:03,13.8,25OCT2023:02:21:49,6.4,198,15.5900,2093,2018,2057,12.6,40.36,40.38,41.22,25OCT2023:02:22:10,41.34,25OCT2023:02:22:15,39.40,25OCT2023:02:15:01,39.31,25OCT2023:02:15:05,41.15,41.15,41.15,41.16,25OCT2023:02:22:13,25OCT2023:02:22:13,25OCT2023:02:22:13,25OCT2023:02:22:12,40.67,40.67,25OCT2023:02:22:52,25OCT2023:02:22:51,39.22,39.22,39.22,39.22,25OCT2023:02:15:11,25OCT2023:02:15:10,25OCT2023:02:15:10,25OCT2023:02:15:10,39.06,39.06,25OCT2023:02:15:10,25OCT2023:02:15:09,40.25,40.25,40.25,40.25,40.04,40.04,0.373,0.372,0.373,0.373,0.331,0.329,0.0,30,74.95,101.50
25OCT2023:02:45:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.7,41.28,41.25,41.54,41.58,25OCT2023:02:35:27,25OCT2023:02:42:45,25OCT2023:02:35:27,25OCT2023:02:35:27,.,40.82,25OCT2023:02:45:00,25OCT2023:02:42:47,39.03,39.01,39.55,39.61,25OCT2023:02:34:16,25OCT2023:02:34:16,25OCT2023:02:34:16,25OCT2023:02:34:16,.,39.55,25OCT2023:02:45:00,25OCT2023:02:34:16,40.49,40.50,40.60,40.66,.,40.36,0.4060,0.4000,0.3950,0.3970,.,0.2710,0,2,25OCT2023:02:39:43,12.9,25OCT2023:02:42:40,6.3,201,20.0700,2092,2016,2056,12.7,40.66,40.68,41.31,25OCT2023:02:35:35,41.32,25OCT2023:02:35:30,39.51,25OCT2023:02:34:20,39.65,25OCT2023:02:40:55,41.28,41.28,41.28,41.28,25OCT2023:02:35:33,25OCT2023:02:35:33,25OCT2023:02:35:32,25OCT2023:02:35:32,40.77,40.77,25OCT2023:02:43:09,25OCT2023:02:43:08,39.61,39.62,39.61,39.61,25OCT2023:02:40:57,25OCT2023:02:40:56,25OCT2023:02:40:56,25OCT2023:02:40:56,39.88,39.88,25OCT2023:02:34:28,25OCT2023:02:34:27,40.56,40.56,40.56,40.56,40.35,40.35,0.35,0.35,0.35,0.351,0.242,0.242,0.0,27,74.93,101.50
25OCT2023:03:00:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.0,41.52,41.55,41.44,41.48,25OCT2023:02:46:53,25OCT2023:02:46:53,25OCT2023:02:57:03,25OCT2023:02:57:03,.,41.01,25OCT2023:03:00:00,25OCT2023:02:56:35,39.69,39.68,39.80,39.86,25OCT2023:02:47:58,25OCT2023:02:47:58,25OCT2023:02:47:58,25OCT2023:02:47:58,.,39.90,25OCT2023:03:00:00,25OCT2023:02:48:00,40.70,40.71,40.78,40.83,.,40.58,0.3460,0.3450,0.3120,0.3080,.,0.2360,0,2,25OCT2023:02:52:07,12.1,25OCT2023:02:50:54,6.5,203,18.0400,2091,2015,2055,12.7,40.88,40.89,41.65,25OCT2023:02:56:40,41.59,25OCT2023:02:56:40,39.76,25OCT2023:02:48:00,39.88,25OCT2023:02:47:55,41.26,41.26,41.26,41.27,25OCT2023:02:47:04,25OCT2023:02:47:04,25OCT2023:02:47:04,25OCT2023:02:47:03,40.95,40.95,25OCT2023:02:57:05,25OCT2023:02:57:04,39.86,39.86,39.86,39.86,25OCT2023:02:48:03,25OCT2023:02:48:03,25OCT2023:02:48:02,25OCT2023:02:48:02,40.05,40.05,25OCT2023:02:48:20,25OCT2023:02:48:19,40.75,40.75,40.75,40.75,40.58,40.58,0.286,0.285,0.286,0.286,0.209,0.209,4.1,249,74.91,101.50
25OCT2023:03:15:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.3,41.80,41.76,42.22,42.29,25OCT2023:03:13:57,25OCT2023:03:13:57,25OCT2023:03:07:17,25OCT2023:03:07:17,.,41.46,25OCT2023:03:15:00,25OCT2023:03:14:01,39.84,39.78,40.17,40.24,25OCT2023:03:06:11,25OCT2023:03:06:11,25OCT2023:03:06:12,25OCT2023:03:06:12,.,40.22,25OCT2023:03:15:00,25OCT2023:03:01:58,40.96,40.95,41.14,41.19,.,40.83,0.3650,0.3570,0.3800,0.3770,.,0.2360,0,2,25OCT2023:03:14:36,15.8,25OCT2023:03:13:05,7.2,202,16.4300,2095,2017,2057,12.7,41.14,41.16,41.92,25OCT2023:03:14:00,41.95,25OCT2023:03:14:00,40.28,25OCT2023:03:01:55,40.17,25OCT2023:03:01:55,41.8,41.8,41.8,41.8,25OCT2023:03:14:02,25OCT2023:03:14:02,25OCT2023:03:14:02,25OCT2023:03:14:01,41.33,41.33,25OCT2023:03:14:14,25OCT2023:03:14:13,40.3,40.3,40.3,40.3,25OCT2023:03:02:00,25OCT2023:03:06:20,25OCT2023:03:06:20,25OCT2023:03:01:59,40.32,40.33,25OCT2023:03:00:01,25OCT2023:03:00:01,41.06,41.06,41.06,41.06,40.81,40.81,0.32,0.32,0.32,0.321,0.209,0.209,88.7,4,74.90,101.40
25OCT2023:03:30:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.7,42.06,42.01,42.18,42.23,25OCT2023:03:27:02,25OCT2023:03:27:02,25OCT2023:03:23:24,25OCT2023:03:23:24,.,41.64,25OCT2023:03:30:00,25OCT2023:03:27:02,40.33,40.32,40.59,40.67,25OCT2023:03:15:31,25OCT2023:03:15:30,25OCT2023:03:15:31,25OCT2023:03:15:31,.,40.52,25OCT2023:03:30:00,25OCT2023:03:15:31,41.21,41.20,41.35,41.40,.,41.08,0.2970,0.2920,0.2950,0.2920,.,0.2060,0,2,25OCT2023:03:20:23,14.5,25OCT2023:03:19:49,8.0,201,15.6300,2096,2018,2056,12.7,41.38,41.41,41.99,25OCT2023:03:27:05,42.06,25OCT2023:03:27:05,40.80,25OCT2023:03:15:30,40.80,25OCT2023:03:15:30,41.91,41.91,41.91,41.91,25OCT2023:03:23:36,25OCT2023:03:23:35,25OCT2023:03:23:35,25OCT2023:03:23:35,41.5,41.5,25OCT2023:03:24:03,25OCT2023:03:24:02,40.64,40.64,40.64,40.63,25OCT2023:03:15:34,25OCT2023:03:15:33,25OCT2023:03:15:33,25OCT2023:03:15:33,40.69,40.69,25OCT2023:03:15:48,25OCT2023:03:15:47,41.29,41.29,41.29,41.29,41.08,41.08,0.256,0.256,0.256,0.257,0.186,0.186,0.1,42,74.89,101.40
25OCT2023:03:45:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.7,42.00,42.03,42.22,42.28,25OCT2023:03:37:05,25OCT2023:03:37:05,25OCT2023:03:40:56,25OCT2023:03:40:56,.,41.55,25OCT2023:03:45:00,25OCT2023:03:37:06,40.23,40.22,40.64,40.72,25OCT2023:03:39:47,25OCT2023:03:39:46,25OCT2023:03:42:38,25OCT2023:03:42:38,.,40.53,25OCT2023:03:45:00,25OCT2023:03:39:50,41.24,41.24,41.38,41.43,.,41.13,0.3370,0.3320,0.3150,0.3120,.,0.2040,0,2,25OCT2023:03:30:33,13.2,25OCT2023:03:31:25,7.1,202,16.9300,2093,2016,2053,12.6,41.41,41.42,42.04,25OCT2023:03:37:10,42.04,25OCT2023:03:37:10,40.50,25OCT2023:03:39:55,40.53,25OCT2023:03:39:50,41.88,41.88,41.88,41.89,25OCT2023:03:41:06,25OCT2023:03:41:06,25OCT2023:03:41:05,25OCT2023:03:41:05,41.41,41.41,25OCT2023:03:32:23,25OCT2023:03:32:22,40.6,40.6,40.6,40.59,25OCT2023:03:39:54,25OCT2023:03:39:54,25OCT2023:03:39:54,25OCT2023:03:39:54,40.75,40.75,25OCT2023:03:40:03,25OCT2023:03:40:02,41.33,41.32,41.32,41.32,41.13,41.13,0.277,0.276,0.277,0.278,0.171,0.171,41.4,38,74.88,101.40
25OCT2023:04:00:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.6,41.98,42.04,42.11,42.16,25OCT2023:03:53:17,25OCT2023:03:48:39,25OCT2023:03:47:14,25OCT2023:03:47:14,.,41.64,25OCT2023:04:00:00,25OCT2023:03:53:17,40.28,40.29,40.58,40.66,25OCT2023:03:59:54,25OCT2023:03:59:54,25OCT2023:03:59:54,25OCT2023:03:59:54,.,40.48,25OCT2023:04:00:00,25OCT2023:03:59:54,41.32,41.33,41.43,41.48,.,41.22,0.3400,0.3370,0.3020,0.2970,.,0.2090,0,2,25OCT2023:03:59:28,12.7,25OCT2023:03:55:27,6.3,203,16.4800,2090,2016,2051,12.7,41.51,41.54,42.04,25OCT2023:03:45:55,42.10,25OCT2023:03:50:20,40.68,25OCT2023:04:00:00,40.41,25OCT2023:03:59:55,41.89,41.89,41.89,41.89,25OCT2023:03:50:24,25OCT2023:03:50:24,25OCT2023:03:50:24,25OCT2023:03:50:23,41.54,41.54,25OCT2023:03:53:28,25OCT2023:03:53:27,40.56,40.56,40.56,40.55,25OCT2023:03:59:55,25OCT2023:03:59:55,25OCT2023:03:59:55,25OCT2023:03:59:55,40.66,40.65,25OCT2023:04:00:00,25OCT2023:04:00:00,41.4,41.4,41.4,41.4,41.23,41.23,0.269,0.268,0.269,0.27,0.159,0.16,0.0,33,74.88,101.40
25OCT2023:04:15:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.4,41.94,41.97,41.94,41.99,25OCT2023:04:05:46,25OCT2023:04:05:46,25OCT2023:04:05:31,25OCT2023:04:05:31,.,41.49,25OCT2023:04:15:00,25OCT2023:04:05:47,39.84,39.82,40.41,40.49,25OCT2023:04:09:02,25OCT2023:04:09:01,25OCT2023:04:01:37,25OCT2023:04:01:37,.,40.28,25OCT2023:04:15:00,25OCT2023:04:09:03,41.09,41.13,41.19,41.24,.,40.97,0.3390,0.3340,0.3120,0.3060,.,0.2460,0,1,25OCT2023:04:13:00,14.9,25OCT2023:04:05:19,5.5,207,21.2700,2087,2015,2049,12.7,41.30,41.31,41.79,25OCT2023:04:05:55,42.01,25OCT2023:04:05:50,40.33,25OCT2023:04:09:05,40.41,25OCT2023:04:00:01,41.71,41.71,41.71,41.71,25OCT2023:04:05:50,25OCT2023:04:05:50,25OCT2023:04:05:50,25OCT2023:04:05:50,41.35,41.35,25OCT2023:04:06:09,25OCT2023:04:06:08,40.4,40.4,40.4,40.39,25OCT2023:04:01:32,25OCT2023:04:01:31,25OCT2023:04:01:31,25OCT2023:04:01:31,40.43,40.43,25OCT2023:04:01:50,25OCT2023:04:01:49,41.16,41.16,41.16,41.16,40.96,40.96,0.287,0.286,0.287,0.287,0.231,0.231,88.7,5,74.88,101.40
25OCT2023:04:30:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.0,42.47,42.53,42.76,42.80,25OCT2023:04:28:27,25OCT2023:04:28:27,25OCT2023:04:26:30,25OCT2023:04:26:30,.,42.15,25OCT2023:04:30:00,25OCT2023:04:29:22,40.57,40.56,40.89,40.96,25OCT2023:04:20:41,25OCT2023:04:20:41,25OCT2023:04:20:42,25OCT2023:04:20:42,.,40.85,25OCT2023:04:30:00,25OCT2023:04:16:40,41.67,41.68,41.76,41.81,.,41.53,0.3750,0.3800,0.3500,0.3490,.,0.2820,0,1,25OCT2023:04:24:08,14.5,25OCT2023:04:26:58,6.7,201,19.1200,2089,2016,2050,12.7,41.84,41.85,42.62,25OCT2023:04:29:20,42.62,25OCT2023:04:28:25,40.95,25OCT2023:04:20:45,41.04,25OCT2023:04:16:30,42.43,42.43,42.43,42.42,25OCT2023:04:26:38,25OCT2023:04:26:38,25OCT2023:04:26:38,25OCT2023:04:26:37,42.08,42.08,25OCT2023:04:29:32,25OCT2023:04:29:31,41,41,41,40.99,25OCT2023:04:20:47,25OCT2023:04:20:46,25OCT2023:04:20:46,25OCT2023:04:20:46,40.97,40.97,25OCT2023:04:16:47,25OCT2023:04:16:46,41.72,41.72,41.72,41.72,41.52,41.52,0.322,0.322,0.322,0.323,0.263,0.263,88.7,76,74.87,101.40
25OCT2023:04:45:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.4,42.83,42.84,42.93,42.98,25OCT2023:04:38:58,25OCT2023:04:38:58,25OCT2023:04:41:24,25OCT2023:04:41:24,.,42.39,25OCT2023:04:45:00,25OCT2023:04:39:00,41.19,41.17,41.45,41.48,25OCT2023:04:31:00,25OCT2023:04:30:59,25OCT2023:04:31:04,25OCT2023:04:31:04,.,41.33,25OCT2023:04:45:00,25OCT2023:04:31:05,42.07,42.07,42.20,42.26,.,41.95,0.3270,0.3240,0.3200,0.3190,.,0.2220,0,2,25OCT2023:04:38:12,16.9,25OCT2023:04:38:21,7.4,200,19.8300,2091,2017,2050,12.7,42.24,42.28,42.91,25OCT2023:04:36:30,42.82,25OCT2023:04:36:35,41.49,25OCT2023:04:31:05,41.56,25OCT2023:04:31:10,42.67,42.67,42.67,42.67,25OCT2023:04:41:31,25OCT2023:04:41:31,25OCT2023:04:41:30,25OCT2023:04:41:30,42.28,42.28,25OCT2023:04:36:47,25OCT2023:04:36:46,41.42,41.42,41.42,41.42,25OCT2023:04:31:06,25OCT2023:04:31:05,25OCT2023:04:31:05,25OCT2023:04:31:05,41.41,41.41,25OCT2023:04:31:26,25OCT2023:04:31:25,42.15,42.15,42.15,42.15,41.95,41.95,0.28,0.279,0.28,0.28,0.198,0.198,41.2,12,74.86,101.40
25OCT2023:05:00:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.7,43.10,43.12,42.98,43.12,25OCT2023:04:49:08,25OCT2023:04:49:08,25OCT2023:04:49:07,25OCT2023:04:49:07,.,42.52,25OCT2023:05:00:00,25OCT2023:04:49:09,41.37,41.35,41.67,41.73,25OCT2023:04:52:08,25OCT2023:04:52:08,25OCT2023:04:52:08,25OCT2023:04:52:08,.,41.65,25OCT2023:05:00:00,25OCT2023:04:50:28,42.28,42.28,42.40,42.46,.,42.15,0.2880,0.2870,0.2760,0.2760,.,0.2090,0,2,25OCT2023:04:51:57,16.2,25OCT2023:04:46:51,8.1,196,20.7900,2092,2019,2050,12.7,42.44,42.48,42.91,25OCT2023:04:46:25,43.11,25OCT2023:04:49:10,41.79,25OCT2023:04:45:01,41.76,25OCT2023:04:45:01,42.89,42.89,42.89,42.89,25OCT2023:04:49:17,25OCT2023:04:49:17,25OCT2023:04:49:16,25OCT2023:04:49:16,42.47,42.47,25OCT2023:04:59:19,25OCT2023:04:59:18,41.78,41.78,41.78,41.78,25OCT2023:04:50:29,25OCT2023:04:50:29,25OCT2023:04:50:28,25OCT2023:04:50:28,41.71,41.71,25OCT2023:04:50:40,25OCT2023:04:50:39,42.35,42.35,42.35,42.35,42.14,42.14,0.255,0.254,0.254,0.254,0.196,0.195,0.7,250,74.86,101.40
25OCT2023:05:15:00,15min,Peter Sinks,UCC,270,42.6,43.0,41.8,43.21,43.24,43.67,43.72,25OCT2023:05:13:39,25OCT2023:05:13:39,25OCT2023:05:09:57,25OCT2023:05:09:57,.,42.82,25OCT2023:05:15:00,25OCT2023:05:10:06,41.51,41.48,41.76,41.82,25OCT2023:05:00:38,25OCT2023:05:00:38,25OCT2023:05:00:39,25OCT2023:05:00:39,.,41.73,25OCT2023:05:15:00,25OCT2023:05:00:40,42.62,42.61,42.78,42.83,.,42.49,0.2820,0.2790,0.3350,0.3330,.,0.2080,0,2,25OCT2023:05:02:30,21.5,25OCT2023:05:02:36,9.8,199,16.0900,2099,2021,2056,12.6,42.75,42.78,43.32,25OCT2023:05:13:40,43.34,25OCT2023:05:10:05,41.90,25OCT2023:05:00:45,41.79,25OCT2023:05:00:40,43.3,43.3,43.3,43.3,25OCT2023:05:10:06,25OCT2023:05:10:06,25OCT2023:05:10:06,25OCT2023:05:10:05,42.78,42.78,25OCT2023:05:10:27,25OCT2023:05:10:26,41.78,41.78,41.78,41.77,25OCT2023:05:00:45,25OCT2023:05:00:45,25OCT2023:05:00:44,25OCT2023:05:00:44,41.89,41.89,25OCT2023:05:00:59,25OCT2023:05:00:58,42.71,42.71,42.71,42.71,42.48,42.48,0.278,0.278,0.278,0.278,0.195,0.195,0.7,208,74.86,101.40
25OCT2023:05:30:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.1,43.20,43.27,43.36,43.41,25OCT2023:05:18:42,25OCT2023:05:18:42,25OCT2023:05:15:34,25OCT2023:05:15:34,.,42.79,25OCT2023:05:30:00,25OCT2023:05:18:43,41.85,41.81,41.95,42.02,25OCT2023:05:19:44,25OCT2023:05:19:44,25OCT2023:05:19:47,25OCT2023:05:19:47,.,42.04,25OCT2023:05:30:00,25OCT2023:05:19:48,42.50,42.49,42.60,42.66,.,42.38,0.2370,0.2370,0.2600,0.2610,.,0.1500,0,2,25OCT2023:05:25:45,18.4,25OCT2023:05:28:15,8.9,201,19.8900,2095,2021,2053,12.7,42.64,42.67,43.25,25OCT2023:05:18:50,43.20,25OCT2023:05:15:40,42.15,25OCT2023:05:26:00,42.12,25OCT2023:05:26:00,43.12,43.12,43.12,43.12,25OCT2023:05:15:44,25OCT2023:05:15:44,25OCT2023:05:15:44,25OCT2023:05:15:43,42.66,42.66,25OCT2023:05:19:02,25OCT2023:05:19:01,42.11,42.11,42.11,42.1,25OCT2023:05:26:05,25OCT2023:05:26:04,25OCT2023:05:26:04,25OCT2023:05:26:04,42.12,42.12,25OCT2023:05:26:24,25OCT2023:05:26:23,42.56,42.56,42.56,42.56,42.38,42.38,0.211,0.21,0.211,0.211,0.128,0.128,0.7,14,74.87,101.40
25OCT2023:05:45:00,15min,Peter Sinks,UCC,270,42.4,42.8,41.8,42.99,42.99,43.12,43.17,25OCT2023:05:35:37,25OCT2023:05:35:36,25OCT2023:05:31:23,25OCT2023:05:31:23,.,42.63,25OCT2023:05:45:00,25OCT2023:05:40:18,41.59,41.56,41.74,41.81,25OCT2023:05:44:29,25OCT2023:05:44:29,25OCT2023:05:45:00,25OCT2023:05:45:00,.,41.66,25OCT2023:05:45:00,25OCT2023:05:45:00,42.43,42.42,42.54,42.60,.,42.32,0.2870,0.2830,0.2890,0.2910,.,0.1900,0,1,25OCT2023:05:40:26,15.8,25OCT2023:05:38:23,7.9,201,17.6800,2091,2020,2050,12.7,42.60,42.63,43.07,25OCT2023:05:40:20,43.11,25OCT2023:05:35:45,41.76,25OCT2023:05:45:00,41.76,25OCT2023:05:44:55,42.94,42.94,42.94,42.94,25OCT2023:05:40:08,25OCT2023:05:40:08,25OCT2023:05:40:08,25OCT2023:05:40:08,42.58,42.58,25OCT2023:05:40:28,25OCT2023:05:40:27,41.8,41.8,41.8,41.79,25OCT2023:05:44:40,25OCT2023:05:44:40,25OCT2023:05:44:39,25OCT2023:05:44:39,41.74,41.74,25OCT2023:05:45:00,25OCT2023:05:45:00,42.51,42.51,42.5,42.5,42.34,42.34,0.247,0.247,0.248,0.248,0.154,0.155,0.9,141,74.87,101.40
25OCT2023:06:00:00,15min,Peter Sinks,UCC,270,42.4,42.8,41.7,43.02,43.02,43.15,43.19,25OCT2023:05:56:23,25OCT2023:05:56:23,25OCT2023:05:49:41,25OCT2023:05:49:41,.,42.69,25OCT2023:06:00:00,25OCT2023:05:56:26,41.54,41.55,41.64,41.71,25OCT2023:05:45:04,25OCT2023:05:45:03,25OCT2023:05:45:03,25OCT2023:05:45:03,.,41.61,25OCT2023:06:00:00,25OCT2023:05:45:05,42.44,42.43,42.52,42.58,.,42.31,0.2480,0.2460,0.2450,0.2450,.,0.1640,0,2,25OCT2023:05:59:46,16.2,25OCT2023:05:48:04,7.8,197,17.8400,2088,2017,2046,12.7,42.59,42.61,43.16,25OCT2023:05:56:30,43.12,25OCT2023:05:56:25,41.74,25OCT2023:05:45:10,41.74,25OCT2023:05:45:05,43,43,43,43,25OCT2023:05:49:54,25OCT2023:05:49:54,25OCT2023:05:49:54,25OCT2023:05:49:54,42.6,42.6,25OCT2023:05:50:14,25OCT2023:05:50:13,41.72,41.72,41.72,41.72,25OCT2023:05:45:06,25OCT2023:05:45:06,25OCT2023:05:45:06,25OCT2023:05:45:05,41.72,41.72,25OCT2023:05:45:08,25OCT2023:05:45:07,42.49,42.49,42.49,42.49,42.3,42.3,0.214,0.213,0.213,0.214,0.16,0.159,41.5,50,74.85,101.40
25OCT2023:06:15:00,15min,Peter Sinks,UCC,270,42.3,42.7,41.7,42.95,42.97,43.07,43.13,25OCT2023:06:08:21,25OCT2023:06:08:21,25OCT2023:06:04:10,25OCT2023:06:04:10,.,42.57,25OCT2023:06:15:00,25OCT2023:06:14:43,41.47,41.44,41.63,41.70,25OCT2023:06:11:42,25OCT2023:06:11:42,25OCT2023:06:11:44,25OCT2023:06:11:44,.,41.65,25OCT2023:06:15:00,25OCT2023:06:11:44,42.29,42.29,42.39,42.45,.,42.17,0.2960,0.2910,0.3050,0.3030,.,0.2050,0,2,25OCT2023:06:03:59,13.8,25OCT2023:06:03:55,7.3,199,17.5500,2087,2018,2045,12.7,42.45,42.48,43.05,25OCT2023:06:08:25,43.03,25OCT2023:06:08:25,41.61,25OCT2023:06:11:45,41.72,25OCT2023:06:11:45,42.85,42.85,42.85,42.85,25OCT2023:06:14:30,25OCT2023:06:14:30,25OCT2023:06:14:30,25OCT2023:06:14:30,42.53,42.53,25OCT2023:06:14:59,25OCT2023:06:14:58,41.67,41.67,41.67,41.67,25OCT2023:06:11:49,25OCT2023:06:11:48,25OCT2023:06:11:48,25OCT2023:06:11:48,41.75,41.75,25OCT2023:06:12:02,25OCT2023:06:12:01,42.35,42.35,42.35,42.35,42.16,42.16,0.267,0.266,0.267,0.267,0.18,0.181,89.7,30,74.86,101.40
25OCT2023:06:30:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.4,42.88,42.87,43.04,43.08,25OCT2023:06:23:41,25OCT2023:06:23:41,25OCT2023:06:22:07,25OCT2023:06:22:07,.,42.49,25OCT2023:06:30:00,25OCT2023:06:15:01,41.02,41.01,41.30,41.36,25OCT2023:06:18:43,25OCT2023:06:18:43,25OCT2023:06:18:33,25OCT2023:06:18:33,.,41.31,25OCT2023:06:30:00,25OCT2023:06:18:44,42.11,42.11,42.24,42.29,.,42.00,0.3250,0.3190,0.3500,0.3490,.,0.2400,0,1,25OCT2023:06:21:07,17.5,25OCT2023:06:21:09,7.2,201,19.4100,2087,2016,2045,12.7,42.29,42.33,42.96,25OCT2023:06:23:45,42.93,25OCT2023:06:22:15,41.56,25OCT2023:06:18:20,41.56,25OCT2023:06:18:15,42.82,42.82,42.82,42.82,25OCT2023:06:22:19,25OCT2023:06:22:19,25OCT2023:06:22:18,25OCT2023:06:22:18,42.53,42.53,25OCT2023:06:15:02,25OCT2023:06:15:01,41.45,41.45,41.45,41.45,25OCT2023:06:18:25,25OCT2023:06:18:24,25OCT2023:06:18:24,25OCT2023:06:18:24,41.43,41.43,25OCT2023:06:18:48,25OCT2023:06:18:47,42.19,42.19,42.19,42.19,42.01,42.01,0.304,0.303,0.304,0.304,0.232,0.232,0.7,321,74.87,101.40
25OCT2023:06:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.9,42.64,42.60,42.62,42.66,25OCT2023:06:34:45,25OCT2023:06:34:52,25OCT2023:06:34:51,25OCT2023:06:34:51,.,42.24,25OCT2023:06:45:00,25OCT2023:06:34:53,40.39,40.40,40.64,40.71,25OCT2023:06:39:12,25OCT2023:06:39:12,25OCT2023:06:39:12,25OCT2023:06:39:12,.,40.82,25OCT2023:06:45:00,25OCT2023:06:39:13,41.71,41.72,41.76,41.82,.,41.60,0.3970,0.3890,0.3400,0.3380,.,0.3000,0,2,25OCT2023:06:41:33,14.0,25OCT2023:06:39:28,6.4,197,25.0000,2083,2014,2041,12.5,41.89,41.91,42.62,25OCT2023:06:34:55,42.69,25OCT2023:06:34:50,40.93,25OCT2023:06:39:15,41.04,25OCT2023:06:39:20,42.56,42.56,42.56,42.56,25OCT2023:06:34:56,25OCT2023:06:34:56,25OCT2023:06:34:56,25OCT2023:06:34:56,42.13,42.13,25OCT2023:06:35:12,25OCT2023:06:35:11,40.87,40.87,40.87,40.87,25OCT2023:06:39:20,25OCT2023:06:39:19,25OCT2023:06:39:19,25OCT2023:06:39:19,41,41,25OCT2023:06:39:33,25OCT2023:06:39:32,41.75,41.75,41.75,41.75,41.6,41.6,0.328,0.328,0.328,0.329,0.28,0.28,41.2,50,74.87,101.40
25OCT2023:07:00:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.3,42.46,42.50,42.56,42.61,25OCT2023:06:57:20,25OCT2023:06:57:20,25OCT2023:06:54:45,25OCT2023:06:54:45,.,42.09,25OCT2023:07:00:00,25OCT2023:06:57:33,40.99,40.98,41.25,41.32,25OCT2023:06:50:50,25OCT2023:06:50:49,25OCT2023:06:50:27,25OCT2023:06:50:27,.,41.15,25OCT2023:07:00:00,25OCT2023:06:50:54,41.80,41.79,41.94,41.99,.,41.68,0.2990,0.2960,0.3070,0.3050,.,0.2040,0,2,25OCT2023:06:59:04,16.2,25OCT2023:06:47:21,7.8,202,17.0400,2089,2016,2045,12.5,41.98,42.00,42.64,25OCT2023:06:57:25,42.55,25OCT2023:06:57:30,41.31,25OCT2023:06:50:30,41.32,25OCT2023:06:50:55,42.41,42.41,42.41,42.41,25OCT2023:06:57:32,25OCT2023:06:57:31,25OCT2023:06:57:31,25OCT2023:06:57:31,42.06,42.06,25OCT2023:06:57:49,25OCT2023:06:57:48,41.3,41.31,41.3,41.3,25OCT2023:06:50:37,25OCT2023:06:50:37,25OCT2023:06:50:37,25OCT2023:06:50:37,41.25,41.25,25OCT2023:06:50:58,25OCT2023:06:50:57,41.88,41.88,41.88,41.88,41.68,41.68,0.264,0.263,0.264,0.264,0.186,0.186,41.5,33,74.87,101.40
25OCT2023:07:15:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.2,42.43,42.44,42.77,42.83,25OCT2023:07:12:50,25OCT2023:07:13:58,25OCT2023:07:01:41,25OCT2023:07:01:41,.,42.11,25OCT2023:07:15:00,25OCT2023:07:12:53,40.98,40.97,41.10,41.17,25OCT2023:07:08:24,25OCT2023:07:08:24,25OCT2023:07:09:50,25OCT2023:07:09:50,.,41.17,25OCT2023:07:15:00,25OCT2023:07:09:50,41.85,41.85,41.97,42.03,.,41.74,0.2820,0.2780,0.3070,0.3060,.,0.1980,0,2,25OCT2023:07:08:43,14.5,25OCT2023:07:01:31,7.5,206,19.3200,2094,2026,2051,12.6,42.03,42.05,42.57,25OCT2023:07:12:55,42.58,25OCT2023:07:12:55,41.13,25OCT2023:07:09:50,41.16,25OCT2023:07:09:55,42.47,42.47,42.47,42.47,25OCT2023:07:12:55,25OCT2023:07:12:54,25OCT2023:07:12:54,25OCT2023:07:12:54,41.99,41.99,25OCT2023:07:13:01,25OCT2023:07:13:00,41.18,41.18,41.18,41.18,25OCT2023:07:09:55,25OCT2023:07:09:55,25OCT2023:07:09:55,25OCT2023:07:09:54,41.25,41.25,25OCT2023:07:10:10,25OCT2023:07:10:09,41.93,41.93,41.93,41.93,41.74,41.74,0.261,0.261,0.261,0.261,0.181,0.181,0.7,37,74.87,101.40
25OCT2023:07:30:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.7,42.83,42.85,42.91,42.97,25OCT2023:07:26:10,25OCT2023:07:24:27,25OCT2023:07:18:23,25OCT2023:07:18:23,.,42.53,25OCT2023:07:30:00,25OCT2023:07:26:27,41.46,41.42,41.68,41.74,25OCT2023:07:27:25,25OCT2023:07:27:25,25OCT2023:07:22:06,25OCT2023:07:22:06,.,41.61,25OCT2023:07:30:00,25OCT2023:07:15:08,42.24,42.24,42.36,42.42,.,42.11,0.2670,0.2700,0.2610,0.2610,.,0.2060,0,2,25OCT2023:07:29:59,18.6,25OCT2023:07:17:38,6.6,209,24.2000,2100,2031,2058,12.8,42.42,42.43,43.00,25OCT2023:07:24:30,43.00,25OCT2023:07:24:35,41.79,25OCT2023:07:22:10,41.79,25OCT2023:07:22:10,42.77,42.77,42.77,42.77,25OCT2023:07:24:48,25OCT2023:07:24:48,25OCT2023:07:24:48,25OCT2023:07:24:48,42.47,42.47,25OCT2023:07:26:41,25OCT2023:07:26:40,41.74,41.75,41.75,41.74,25OCT2023:07:27:37,25OCT2023:07:27:37,25OCT2023:07:27:36,25OCT2023:07:27:36,41.62,41.62,25OCT2023:07:15:11,25OCT2023:07:15:10,42.31,42.31,42.31,42.31,42.1,42.1,0.244,0.243,0.243,0.244,0.202,0.202,0.8,233,74.87,101.40
25OCT2023:07:45:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.2,43.47,43.45,43.81,43.88,25OCT2023:07:44:57,25OCT2023:07:44:57,25OCT2023:07:43:54,25OCT2023:07:43:54,.,43.30,25OCT2023:07:45:00,25OCT2023:07:44:57,41.98,41.99,42.19,42.22,25OCT2023:07:30:37,25OCT2023:07:30:37,25OCT2023:07:30:38,25OCT2023:07:30:38,.,42.07,25OCT2023:07:45:00,25OCT2023:07:30:13,42.82,42.80,42.95,43.01,.,42.68,0.3240,0.3230,0.3600,0.3600,.,0.2970,0,2,25OCT2023:07:37:56,18.0,25OCT2023:07:44:39,8.6,205,21.0600,2116,2045,2071,12.8,42.98,42.99,43.65,25OCT2023:07:43:40,43.66,25OCT2023:07:44:55,42.28,25OCT2023:07:30:15,42.28,25OCT2023:07:30:15,43.62,43.62,43.62,43.62,25OCT2023:07:44:58,25OCT2023:07:44:58,25OCT2023:07:44:57,25OCT2023:07:44:57,43.26,43.27,25OCT2023:07:45:00,25OCT2023:07:45:00,42.19,42.19,42.19,42.19,25OCT2023:07:30:16,25OCT2023:07:30:16,25OCT2023:07:30:16,25OCT2023:07:30:16,42.13,42.13,25OCT2023:07:30:32,25OCT2023:07:30:31,42.88,42.88,42.89,42.89,42.67,42.67,0.328,0.328,0.329,0.329,0.288,0.288,89.8,3,74.88,101.40
25OCT2023:08:00:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.3,44.34,44.32,44.41,44.48,25OCT2023:07:59:40,25OCT2023:07:59:40,25OCT2023:07:56:36,25OCT2023:07:59:40,.,44.19,25OCT2023:08:00:00,25OCT2023:07:59:50,43.17,43.16,43.32,43.38,25OCT2023:07:46:14,25OCT2023:07:46:14,25OCT2023:07:47:56,25OCT2023:07:47:57,.,43.20,25OCT2023:08:00:00,25OCT2023:07:46:15,43.85,43.83,43.98,44.05,.,43.73,0.3130,0.3100,0.2890,0.2940,.,0.3120,0,2,25OCT2023:07:49:47,20.6,25OCT2023:07:56:04,9.5,214,18.8300,2205,2134,2155,12.8,43.99,44.01,44.42,25OCT2023:07:56:55,44.47,25OCT2023:07:59:55,43.41,25OCT2023:07:46:15,43.39,25OCT2023:07:48:00,44.35,44.35,44.35,44.35,25OCT2023:07:59:52,25OCT2023:07:59:52,25OCT2023:07:59:52,25OCT2023:07:59:51,44.16,44.16,25OCT2023:08:00:00,25OCT2023:08:00:00,43.33,43.33,43.33,43.33,25OCT2023:07:48:08,25OCT2023:07:48:08,25OCT2023:07:48:07,25OCT2023:07:48:07,43.22,43.22,25OCT2023:07:48:35,25OCT2023:07:48:34,43.92,43.92,43.92,43.92,43.72,43.72,0.295,0.295,0.295,0.295,0.31,0.31,0.9,394,74.90,101.50
25OCT2023:08:15:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.7,44.63,44.62,44.75,44.85,25OCT2023:08:12:50,25OCT2023:08:12:50,25OCT2023:08:13:05,25OCT2023:08:13:04,.,44.45,25OCT2023:08:15:00,25OCT2023:08:12:51,43.59,43.56,43.66,43.73,25OCT2023:08:09:10,25OCT2023:08:09:10,25OCT2023:08:09:42,25OCT2023:08:09:42,.,43.60,25OCT2023:08:15:00,25OCT2023:08:09:45,44.16,44.14,44.24,44.32,.,44.07,0.2040,0.2040,0.2530,0.2620,.,0.1940,0,1,25OCT2023:08:01:31,20.2,25OCT2023:08:11:03,9.8,207,19.2500,2326,2257,2275,13.7,44.31,44.38,44.73,25OCT2023:08:12:50,44.80,25OCT2023:08:12:50,43.77,25OCT2023:08:09:10,43.86,25OCT2023:08:09:10,44.67,44.67,44.67,44.67,25OCT2023:08:12:53,25OCT2023:08:12:52,25OCT2023:08:12:52,25OCT2023:08:12:52,44.41,44.41,25OCT2023:08:13:15,25OCT2023:08:13:14,43.7,43.7,43.7,43.7,25OCT2023:08:09:49,25OCT2023:08:09:49,25OCT2023:08:09:48,25OCT2023:08:09:48,43.62,43.62,25OCT2023:08:09:49,25OCT2023:08:09:48,44.21,44.21,44.21,44.21,44.07,44.07,0.224,0.224,0.224,0.224,0.19,0.19,92.0,8,74.90,101.50
25OCT2023:08:30:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.2,45.52,45.51,45.55,45.64,25OCT2023:08:27:15,25OCT2023:08:27:15,25OCT2023:08:27:31,25OCT2023:08:27:31,.,45.28,25OCT2023:08:30:00,25OCT2023:08:27:49,44.18,44.16,44.20,44.28,25OCT2023:08:15:14,25OCT2023:08:15:13,25OCT2023:08:15:18,25OCT2023:08:15:18,.,44.13,25OCT2023:08:30:00,25OCT2023:08:15:17,44.79,44.77,44.86,44.94,.,44.70,0.2960,0.2960,0.2920,0.2940,.,0.2900,0,2,25OCT2023:08:16:39,18.0,25OCT2023:08:27:58,9.5,203,17.4100,2379,2314,2327,14.1,44.94,44.98,45.57,25OCT2023:08:27:50,45.64,25OCT2023:08:28:45,44.37,25OCT2023:08:15:05,44.44,25OCT2023:08:15:05,45.43,45.43,45.43,45.43,25OCT2023:08:27:21,25OCT2023:08:27:21,25OCT2023:08:27:21,25OCT2023:08:27:21,45.23,45.23,25OCT2023:08:28:11,25OCT2023:08:28:10,44.23,44.23,44.23,44.23,25OCT2023:08:15:08,25OCT2023:08:15:08,25OCT2023:08:15:08,25OCT2023:08:15:08,44.16,44.16,25OCT2023:08:15:35,25OCT2023:08:15:34,44.83,44.83,44.83,44.83,44.69,44.69,0.289,0.289,0.289,0.288,0.292,0.292,0.0,23,74.90,101.50
25OCT2023:08:45:00,15min,Peter Sinks,UCC,270,45.2,45.8,44.8,46.23,46.24,46.20,46.27,25OCT2023:08:37:07,25OCT2023:08:37:07,25OCT2023:08:37:07,25OCT2023:08:37:07,.,45.82,25OCT2023:08:45:00,25OCT2023:08:37:09,44.78,44.69,44.70,44.77,25OCT2023:08:38:24,25OCT2023:08:38:24,25OCT2023:08:43:01,25OCT2023:08:43:01,.,44.83,25OCT2023:08:45:00,25OCT2023:08:32:45,45.19,45.16,45.19,45.26,.,45.11,0.2390,0.2440,0.2440,0.2450,.,0.1890,0,2,25OCT2023:08:43:35,24.3,25OCT2023:08:42:24,9.3,207,25.8100,2386,2324,2335,14.1,45.34,45.37,46.15,25OCT2023:08:37:05,46.22,25OCT2023:08:37:15,44.96,25OCT2023:08:32:50,44.98,25OCT2023:08:32:45,46.02,46.02,46.02,46.03,25OCT2023:08:37:12,25OCT2023:08:37:12,25OCT2023:08:37:12,25OCT2023:08:37:12,45.65,45.65,25OCT2023:08:37:21,25OCT2023:08:37:20,44.82,44.82,44.82,44.82,25OCT2023:08:43:09,25OCT2023:08:43:09,25OCT2023:08:43:09,25OCT2023:08:43:09,44.87,44.87,25OCT2023:08:33:05,25OCT2023:08:33:04,45.2,45.2,45.2,45.2,45.11,45.11,0.219,0.218,0.219,0.219,0.176,0.176,41.4,14,74.91,101.50
25OCT2023:09:00:00,15min,Peter Sinks,UCC,270,45.0,45.2,44.8,45.39,45.37,45.33,45.40,25OCT2023:08:45:48,25OCT2023:08:55:43,25OCT2023:08:45:48,25OCT2023:08:45:48,.,45.21,25OCT2023:09:00:00,25OCT2023:08:56:23,44.65,44.61,44.80,44.87,25OCT2023:08:49:29,25OCT2023:08:49:28,25OCT2023:08:59:30,25OCT2023:08:59:30,.,44.70,25OCT2023:09:00:00,25OCT2023:08:49:30,45.06,45.03,45.05,45.12,.,44.98,0.1380,0.1430,0.1250,0.1240,.,0.0960,0,1,25OCT2023:08:45:17,17.3,25OCT2023:08:47:42,8.5,210,22.3600,2359,2300,2309,14.1,45.20,45.21,45.50,25OCT2023:08:56:25,45.50,25OCT2023:08:45:50,44.80,25OCT2023:08:49:35,44.82,25OCT2023:08:49:30,45.3,45.3,45.3,45.3,25OCT2023:08:56:29,25OCT2023:08:56:29,25OCT2023:08:56:29,25OCT2023:08:56:29,45.18,45.18,25OCT2023:08:56:49,25OCT2023:08:56:48,44.8,44.8,44.8,44.8,25OCT2023:08:49:32,25OCT2023:08:49:32,25OCT2023:08:49:32,25OCT2023:08:49:32,44.74,44.74,25OCT2023:08:49:50,25OCT2023:08:49:49,45.06,45.06,45.06,45.06,44.98,44.98,0.108,0.108,0.108,0.108,0.085,0.085,41.6,42,74.90,101.50
25OCT2023:09:15:00,15min,Peter Sinks,UCC,270,45.7,46.3,45.0,46.86,46.87,46.63,46.71,25OCT2023:09:10:44,25OCT2023:09:10:44,25OCT2023:09:10:45,25OCT2023:09:10:45,.,46.41,25OCT2023:09:15:00,25OCT2023:09:12:53,44.90,44.84,44.71,44.79,25OCT2023:09:02:29,25OCT2023:09:02:30,25OCT2023:09:04:22,25OCT2023:09:04:22,.,44.96,25OCT2023:09:15:00,25OCT2023:09:00:10,45.70,45.67,45.57,45.64,.,45.63,0.4150,0.4160,0.4120,0.4130,.,0.3810,0,1,25OCT2023:09:03:47,28.1,25OCT2023:09:04:31,10.1,213,23.7600,2414,2350,2361,14.3,45.85,45.84,46.83,25OCT2023:09:10:45,46.78,25OCT2023:09:12:55,45.16,25OCT2023:09:01:50,45.07,25OCT2023:09:02:35,46.44,46.44,46.44,46.44,25OCT2023:09:10:35,25OCT2023:09:10:34,25OCT2023:09:10:34,25OCT2023:09:10:34,46.26,46.26,25OCT2023:09:13:17,25OCT2023:09:13:16,45.01,45.01,45.01,45.01,25OCT2023:09:01:57,25OCT2023:09:01:57,25OCT2023:09:01:57,25OCT2023:09:01:56,44.94,44.95,25OCT2023:09:00:01,25OCT2023:09:00:01,45.64,45.64,45.64,45.64,45.61,45.61,0.388,0.387,0.387,0.387,0.382,0.381,41.3,18,74.88,101.40
25OCT2023:09:30:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.4,47.61,47.61,47.31,47.44,25OCT2023:09:20:39,25OCT2023:09:20:39,25OCT2023:09:20:39,25OCT2023:09:20:39,.,46.85,25OCT2023:09:30:00,25OCT2023:09:29:36,45.39,45.35,45.13,45.19,25OCT2023:09:16:40,25OCT2023:09:20:17,25OCT2023:09:16:58,25OCT2023:09:16:58,.,45.49,25OCT2023:09:30:00,25OCT2023:09:17:05,46.14,46.11,46.07,46.14,.,46.08,0.3740,0.3780,0.3810,0.3860,.,0.2790,0,1,25OCT2023:09:23:00,18.4,25OCT2023:09:27:07,9.6,204,24.2500,2406,2347,2354,14.2,46.31,46.32,47.30,25OCT2023:09:20:40,47.12,25OCT2023:09:20:45,45.63,25OCT2023:09:17:00,45.61,25OCT2023:09:17:05,46.98,46.98,46.98,46.97,25OCT2023:09:29:41,25OCT2023:09:29:40,25OCT2023:09:29:40,25OCT2023:09:29:40,46.68,46.68,25OCT2023:09:29:51,25OCT2023:09:29:50,45.36,45.35,45.36,45.36,25OCT2023:09:17:09,25OCT2023:09:17:08,25OCT2023:09:17:08,25OCT2023:09:17:08,45.54,45.54,25OCT2023:09:17:17,25OCT2023:09:17:16,46.11,46.11,46.11,46.11,46.07,46.07,0.326,0.326,0.326,0.327,0.254,0.254,91.8,10,74.85,101.40
25OCT2023:09:45:00,15min,Peter Sinks,UCC,270,45.7,46.9,45.2,47.28,47.25,47.24,47.31,25OCT2023:09:31:34,25OCT2023:09:31:34,25OCT2023:09:31:34,25OCT2023:09:31:34,.,46.90,25OCT2023:09:45:00,25OCT2023:09:31:35,45.20,45.17,45.15,45.22,25OCT2023:09:39:20,25OCT2023:09:39:20,25OCT2023:09:41:05,25OCT2023:09:41:05,.,45.22,25OCT2023:09:45:00,25OCT2023:09:39:29,45.71,45.68,45.59,45.66,.,45.65,0.4150,0.4050,0.4270,0.4320,.,0.3980,0,2,25OCT2023:09:39:36,31.6,25OCT2023:09:38:14,10.0,214,27.6400,2346,2282,2296,13.8,45.84,45.87,47.19,25OCT2023:09:31:40,47.34,25OCT2023:09:31:40,45.36,25OCT2023:09:39:30,45.37,25OCT2023:09:39:25,47.08,47.08,47.08,47.08,25OCT2023:09:31:37,25OCT2023:09:31:37,25OCT2023:09:31:37,25OCT2023:09:31:36,46.78,46.78,25OCT2023:09:31:48,25OCT2023:09:31:47,45.22,45.22,45.22,45.22,25OCT2023:09:39:30,25OCT2023:09:39:30,25OCT2023:09:39:29,25OCT2023:09:39:29,45.25,45.25,25OCT2023:09:39:47,25OCT2023:09:39:46,45.66,45.66,45.66,45.66,45.66,45.66,0.407,0.407,0.407,0.407,0.408,0.407,0.0,25,74.84,101.40
25OCT2023:10:00:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.5,47.41,47.46,47.23,47.28,25OCT2023:09:46:35,25OCT2023:09:46:35,25OCT2023:09:46:36,25OCT2023:09:46:36,.,46.85,25OCT2023:10:00:00,25OCT2023:09:46:36,45.44,45.38,45.43,45.49,25OCT2023:09:45:06,25OCT2023:09:45:06,25OCT2023:09:45:06,25OCT2023:09:45:06,.,45.50,25OCT2023:10:00:00,25OCT2023:09:45:05,46.12,46.09,46.09,46.16,.,46.04,0.3380,0.3400,0.3420,0.3410,.,0.2780,0,2,25OCT2023:09:49:29,19.5,25OCT2023:09:59:12,8.6,204,28.5800,2380,2320,2330,14.0,46.24,46.24,47.59,25OCT2023:09:46:30,47.41,25OCT2023:09:46:35,45.70,25OCT2023:09:54:00,45.64,25OCT2023:09:45:10,47.06,47.05,47.06,47.06,25OCT2023:09:46:39,25OCT2023:09:46:39,25OCT2023:09:46:39,25OCT2023:09:46:38,46.65,46.65,25OCT2023:09:46:52,25OCT2023:09:46:51,45.57,45.57,45.57,45.57,25OCT2023:09:45:17,25OCT2023:09:45:17,25OCT2023:09:45:17,25OCT2023:09:45:17,45.51,45.51,25OCT2023:09:45:01,25OCT2023:09:45:01,46.11,46.11,46.11,46.11,46.03,46.03,0.313,0.313,0.313,0.313,0.273,0.272,0.0,29,74.83,101.40
25OCT2023:10:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.8,48.42,48.45,48.30,48.39,25OCT2023:10:08:06,25OCT2023:10:08:05,25OCT2023:10:10:31,25OCT2023:10:10:31,.,47.96,25OCT2023:10:15:00,25OCT2023:10:11:03,45.75,45.69,45.68,45.75,25OCT2023:10:03:35,25OCT2023:10:03:35,25OCT2023:10:01:20,25OCT2023:10:01:20,.,45.79,25OCT2023:10:15:00,25OCT2023:10:02:54,46.88,46.85,46.76,46.83,.,46.80,0.7010,0.6970,0.6640,0.6690,.,0.6770,0,1,25OCT2023:10:04:57,23.0,25OCT2023:10:05:00,10.3,214,24.8700,2400,2341,2349,14.0,47.00,46.99,48.29,25OCT2023:10:11:05,48.34,25OCT2023:10:08:10,45.95,25OCT2023:10:03:00,45.97,25OCT2023:10:01:20,48.03,48.03,48.03,48.03,25OCT2023:10:10:35,25OCT2023:10:10:35,25OCT2023:10:10:35,25OCT2023:10:10:35,47.86,47.86,25OCT2023:10:11:33,25OCT2023:10:11:32,45.79,45.79,45.79,45.78,25OCT2023:10:01:23,25OCT2023:10:01:22,25OCT2023:10:01:22,25OCT2023:10:01:22,45.83,45.83,25OCT2023:10:03:05,25OCT2023:10:03:04,46.82,46.82,46.82,46.82,46.79,46.79,0.665,0.665,0.664,0.664,0.677,0.677,0.0,28,74.81,101.40
25OCT2023:10:30:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.2,48.83,48.82,48.60,48.68,25OCT2023:10:28:38,25OCT2023:10:28:38,25OCT2023:10:28:38,25OCT2023:10:28:38,.,48.28,25OCT2023:10:30:00,25OCT2023:10:28:49,46.09,46.03,45.99,46.07,25OCT2023:10:22:49,25OCT2023:10:22:48,25OCT2023:10:22:50,25OCT2023:10:22:50,.,46.30,25OCT2023:10:30:00,25OCT2023:10:22:52,47.22,47.19,47.07,47.15,.,47.16,0.5970,0.5930,0.6170,0.6170,.,0.5480,0,2,25OCT2023:10:24:22,25.7,25OCT2023:10:26:47,11.1,209,24.1300,2408,2349,2357,14.3,47.34,47.33,48.54,25OCT2023:10:27:25,48.65,25OCT2023:10:27:25,46.26,25OCT2023:10:22:56,46.35,25OCT2023:10:22:50,48.48,48.48,48.48,48.48,25OCT2023:10:28:50,25OCT2023:10:28:50,25OCT2023:10:28:50,25OCT2023:10:28:49,48.2,48.2,25OCT2023:10:29:07,25OCT2023:10:29:06,46.13,46.13,46.13,46.13,25OCT2023:10:22:58,25OCT2023:10:22:57,25OCT2023:10:22:57,25OCT2023:10:22:57,46.33,46.33,25OCT2023:10:23:15,25OCT2023:10:23:14,47.15,47.15,47.15,47.15,47.15,47.15,0.572,0.572,0.572,0.573,0.534,0.534,0.0,43,74.80,101.40
25OCT2023:10:45:00,15min,Peter Sinks,UCC,270,48.1,49.4,47.3,49.98,49.98,50.09,50.22,25OCT2023:10:41:53,25OCT2023:10:41:53,25OCT2023:10:41:53,25OCT2023:10:41:53,.,49.40,25OCT2023:10:45:00,25OCT2023:10:41:55,47.05,47.01,46.45,46.54,25OCT2023:10:33:55,25OCT2023:10:33:55,25OCT2023:10:32:59,25OCT2023:10:32:59,.,47.38,25OCT2023:10:45:00,25OCT2023:10:33:56,48.13,48.09,47.94,48.01,.,48.09,0.5580,0.5610,0.6730,0.6750,.,0.4160,0,1,25OCT2023:10:32:46,24.1,25OCT2023:10:44:50,10.4,207,29.5600,2397,2343,2348,14.3,48.26,48.20,49.89,25OCT2023:10:41:35,50.02,25OCT2023:10:42:00,47.39,25OCT2023:10:34:25,47.32,25OCT2023:10:38:00,49.59,49.59,49.59,49.6,25OCT2023:10:41:58,25OCT2023:10:41:58,25OCT2023:10:41:57,25OCT2023:10:41:57,49.17,49.17,25OCT2023:10:42:13,25OCT2023:10:42:12,47.15,47.15,47.15,47.15,25OCT2023:10:33:08,25OCT2023:10:33:08,25OCT2023:10:33:08,25OCT2023:10:33:07,47.52,47.52,25OCT2023:10:34:03,25OCT2023:10:34:02,48.04,48.04,48.04,48.04,48.07,48.07,0.545,0.545,0.545,0.545,0.38,0.38,0.0,22,74.79,101.30
25OCT2023:11:00:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.9,49.22,49.21,49.21,49.29,25OCT2023:10:47:34,25OCT2023:10:47:34,25OCT2023:10:47:34,25OCT2023:10:47:34,.,48.70,25OCT2023:11:00:00,25OCT2023:10:47:35,46.80,46.71,46.49,46.57,25OCT2023:10:57:54,25OCT2023:10:57:54,25OCT2023:10:57:27,25OCT2023:10:57:28,.,46.93,25OCT2023:11:00:00,25OCT2023:10:57:56,47.78,47.75,47.51,47.60,.,47.77,0.4020,0.4060,0.4770,0.4820,.,0.3090,0,1,25OCT2023:10:49:18,25.4,25OCT2023:10:48:27,11.1,210,24.1900,2394,2339,2346,14.3,47.90,47.87,49.33,25OCT2023:10:47:40,49.15,25OCT2023:10:47:35,46.83,25OCT2023:10:58:00,46.87,25OCT2023:10:57:55,48.92,48.92,48.92,48.92,25OCT2023:10:47:40,25OCT2023:10:47:40,25OCT2023:10:47:40,25OCT2023:10:47:40,48.63,48.63,25OCT2023:10:45:05,25OCT2023:10:45:04,46.76,46.76,46.76,46.76,25OCT2023:10:57:57,25OCT2023:10:57:56,25OCT2023:10:57:56,25OCT2023:10:57:56,47.01,47.01,25OCT2023:10:58:12,25OCT2023:10:58:11,47.67,47.67,47.67,47.67,47.78,47.78,0.384,0.384,0.384,0.384,0.304,0.303,41.4,30,74.80,101.30
25OCT2023:11:15:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.6,48.19,48.17,48.09,48.16,25OCT2023:11:01:18,25OCT2023:11:01:17,25OCT2023:11:01:18,25OCT2023:11:01:18,.,47.94,25OCT2023:11:15:00,25OCT2023:11:01:19,46.54,46.53,46.40,46.48,25OCT2023:11:14:06,25OCT2023:11:14:06,25OCT2023:11:14:05,25OCT2023:11:14:05,.,46.56,25OCT2023:11:15:00,25OCT2023:11:14:15,47.24,47.21,47.09,47.17,.,47.19,0.3430,0.3460,0.3430,0.3440,.,0.3040,0,1,25OCT2023:11:04:35,22.4,25OCT2023:11:06:53,9.5,212,26.0700,2391,2337,2344,14.3,47.36,47.35,48.45,25OCT2023:11:01:05,48.16,25OCT2023:11:01:05,46.72,25OCT2023:11:14:20,46.72,25OCT2023:11:14:10,47.95,47.95,47.95,47.95,25OCT2023:11:01:05,25OCT2023:11:01:05,25OCT2023:11:01:04,25OCT2023:11:01:04,47.85,47.85,25OCT2023:11:01:25,25OCT2023:11:01:24,46.53,46.53,46.53,46.53,25OCT2023:11:14:17,25OCT2023:11:14:17,25OCT2023:11:14:17,25OCT2023:11:14:16,46.63,46.63,25OCT2023:11:14:27,25OCT2023:11:14:26,47.18,47.18,47.18,47.18,47.21,47.21,0.312,0.312,0.312,0.312,0.3,0.299,91.7,10,74.81,101.40
25OCT2023:11:30:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.2,47.45,47.43,47.40,47.49,25OCT2023:11:20:59,25OCT2023:11:20:58,25OCT2023:11:21:00,25OCT2023:11:21:00,.,47.15,25OCT2023:11:30:00,25OCT2023:11:21:17,46.18,46.17,45.95,46.02,25OCT2023:11:28:38,25OCT2023:11:29:52,25OCT2023:11:28:28,25OCT2023:11:28:28,.,46.21,25OCT2023:11:30:00,25OCT2023:11:28:45,46.69,46.67,46.61,46.69,.,46.62,0.2650,0.2620,0.3020,0.3030,.,0.2150,0,1,25OCT2023:11:28:21,20.4,25OCT2023:11:17:15,9.4,211,25.7300,2388,2331,2339,14.1,46.81,46.81,47.50,25OCT2023:11:21:10,47.57,25OCT2023:11:21:05,46.31,25OCT2023:11:30:00,46.29,25OCT2023:11:28:40,47.34,47.34,47.34,47.34,25OCT2023:11:21:11,25OCT2023:11:21:11,25OCT2023:11:21:10,25OCT2023:11:21:10,47.11,47.11,25OCT2023:11:21:27,25OCT2023:11:21:26,46.12,46.12,46.12,46.12,25OCT2023:11:28:43,25OCT2023:11:28:43,25OCT2023:11:28:42,25OCT2023:11:28:42,46.26,46.26,25OCT2023:11:28:58,25OCT2023:11:28:57,46.67,46.67,46.67,46.67,46.63,46.63,0.262,0.262,0.263,0.263,0.2,0.201,0.0,40,74.81,101.40
25OCT2023:11:45:00,15min,Peter Sinks,UCC,270,46.2,46.5,45.9,46.64,46.63,46.52,46.60,25OCT2023:11:30:44,25OCT2023:11:30:44,25OCT2023:11:30:44,25OCT2023:11:30:44,.,46.47,25OCT2023:11:45:00,25OCT2023:11:30:45,45.86,45.83,45.74,45.81,25OCT2023:11:40:55,25OCT2023:11:40:55,25OCT2023:11:37:45,25OCT2023:11:37:45,.,45.93,25OCT2023:11:45:00,25OCT2023:11:41:53,46.23,46.21,46.13,46.20,.,46.14,0.1440,0.1430,0.1660,0.1660,.,0.1190,0,2,25OCT2023:11:42:07,28.5,25OCT2023:11:40:40,11.6,205,21.8200,2366,2301,2316,13.9,46.35,46.35,46.69,25OCT2023:11:30:45,46.71,25OCT2023:11:30:45,46.08,25OCT2023:11:41:00,46.08,25OCT2023:11:41:00,46.53,46.53,46.53,46.53,25OCT2023:11:30:48,25OCT2023:11:30:47,25OCT2023:11:30:47,25OCT2023:11:30:47,46.43,46.43,25OCT2023:11:30:52,25OCT2023:11:30:51,45.92,45.92,45.92,45.92,25OCT2023:11:38:06,25OCT2023:11:38:06,25OCT2023:11:41:06,25OCT2023:11:41:06,45.95,45.95,25OCT2023:11:42:20,25OCT2023:11:42:19,46.19,46.19,46.19,46.19,46.15,46.15,0.14,0.14,0.14,0.14,0.115,0.115,91.7,31,74.82,101.40
25OCT2023:12:00:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.7,46.33,46.32,46.29,46.36,25OCT2023:11:54:48,25OCT2023:11:54:48,25OCT2023:11:54:48,25OCT2023:11:54:48,.,46.20,25OCT2023:12:00:00,25OCT2023:11:45:04,45.63,45.60,45.56,45.63,25OCT2023:11:49:30,25OCT2023:11:46:48,25OCT2023:11:49:25,25OCT2023:11:49:25,.,45.66,25OCT2023:12:00:00,25OCT2023:11:49:35,45.99,45.97,45.92,45.98,.,45.91,0.1400,0.1420,0.1610,0.1610,.,0.1080,0,1,25OCT2023:11:48:41,21.1,25OCT2023:11:59:18,9.5,209,30.1300,2304,2241,2257,13.8,46.11,46.12,46.42,25OCT2023:11:45:01,46.44,25OCT2023:11:45:01,45.72,25OCT2023:11:49:25,45.73,25OCT2023:11:49:35,46.26,46.26,46.26,46.26,25OCT2023:11:45:03,25OCT2023:11:45:03,25OCT2023:11:45:03,25OCT2023:11:45:03,46.16,46.16,25OCT2023:11:45:05,25OCT2023:11:45:04,45.64,45.64,45.64,45.64,25OCT2023:11:49:33,25OCT2023:11:49:33,25OCT2023:11:49:32,25OCT2023:11:49:32,45.7,45.7,25OCT2023:11:49:52,25OCT2023:11:49:51,45.97,45.97,45.97,45.97,45.91,45.91,0.14,0.14,0.139,0.139,0.104,0.104,92.1,45,74.82,101.40
25OCT2023:12:15:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.7,46.24,46.22,46.14,46.20,25OCT2023:12:06:23,25OCT2023:12:06:23,25OCT2023:12:12:23,25OCT2023:12:12:23,.,46.05,25OCT2023:12:15:00,25OCT2023:12:13:35,45.67,45.65,45.55,45.62,25OCT2023:12:09:44,25OCT2023:12:09:43,25OCT2023:12:03:15,25OCT2023:12:03:15,.,45.69,25OCT2023:12:15:00,25OCT2023:12:03:54,45.98,45.96,45.87,45.93,.,45.89,0.1100,0.1100,0.1150,0.1140,.,0.0780,0,2,25OCT2023:12:03:37,27.4,25OCT2023:12:02:45,12.1,217,30.9000,2297,2231,2249,13.6,46.09,46.10,46.31,25OCT2023:12:09:15,46.29,25OCT2023:12:00:35,45.84,25OCT2023:12:03:50,45.84,25OCT2023:12:03:45,46.13,46.13,46.13,46.13,25OCT2023:12:09:21,25OCT2023:12:09:21,25OCT2023:12:09:20,25OCT2023:12:09:20,46.02,46.02,25OCT2023:12:13:40,25OCT2023:12:13:39,45.7,45.7,45.7,45.7,25OCT2023:12:03:26,25OCT2023:12:03:26,25OCT2023:12:03:25,25OCT2023:12:03:25,45.71,45.71,25OCT2023:12:04:10,25OCT2023:12:04:09,45.93,45.93,45.93,45.93,45.89,45.89,0.096,0.096,0.096,0.096,0.069,0.069,0.4,272,74.82,101.40
25OCT2023:12:30:00,15min,Peter Sinks,UCC,270,46.1,46.3,45.8,46.47,46.46,46.37,46.44,25OCT2023:12:25:01,25OCT2023:12:25:01,25OCT2023:12:25:06,25OCT2023:12:25:06,.,46.23,25OCT2023:12:30:00,25OCT2023:12:25:07,45.58,45.57,45.65,45.72,25OCT2023:12:15:27,25OCT2023:12:15:27,25OCT2023:12:15:27,25OCT2023:12:18:56,.,45.77,25OCT2023:12:30:00,25OCT2023:12:15:32,46.10,46.09,46.00,46.06,.,46.02,0.1210,0.1210,0.1390,0.1390,.,0.0770,0,2,25OCT2023:12:20:44,27.9,25OCT2023:12:18:38,12.4,206,25.1200,2336,2268,2287,13.7,46.23,46.22,46.49,25OCT2023:12:25:10,46.53,25OCT2023:12:25:10,45.90,25OCT2023:12:15:35,45.86,25OCT2023:12:15:35,46.35,46.35,46.35,46.35,25OCT2023:12:25:12,25OCT2023:12:25:12,25OCT2023:12:25:12,25OCT2023:12:25:12,46.17,46.17,25OCT2023:12:29:54,25OCT2023:12:29:53,45.73,45.72,45.73,45.73,25OCT2023:12:15:36,25OCT2023:12:15:35,25OCT2023:12:15:35,25OCT2023:12:15:35,45.81,45.81,25OCT2023:12:15:55,25OCT2023:12:15:54,46.06,46.06,46.06,46.06,46.01,46.02,0.107,0.107,0.107,0.107,0.065,0.065,0.0,205,74.80,101.40
25OCT2023:12:45:00,15min,Peter Sinks,UCC,270,46.3,46.6,46.1,46.81,46.81,46.73,46.80,25OCT2023:12:41:19,25OCT2023:12:41:19,25OCT2023:12:41:19,25OCT2023:12:41:19,.,46.51,25OCT2023:12:45:00,25OCT2023:12:41:21,46.08,46.06,46.00,46.07,25OCT2023:12:37:26,25OCT2023:12:37:26,25OCT2023:12:30:01,25OCT2023:12:30:01,.,45.99,25OCT2023:12:45:00,25OCT2023:12:30:05,46.38,46.36,46.31,46.37,.,46.29,0.1090,0.1090,0.1060,0.1050,.,0.0840,0,2,25OCT2023:12:44:09,27.2,25OCT2023:12:41:24,12.1,200,17.4700,2371,2305,2319,13.8,46.51,46.51,46.76,25OCT2023:12:41:30,46.83,25OCT2023:12:41:25,46.24,25OCT2023:12:37:30,46.24,25OCT2023:12:30:05,46.63,46.64,46.63,46.63,25OCT2023:12:41:27,25OCT2023:12:41:26,25OCT2023:12:41:26,25OCT2023:12:41:26,46.47,46.47,25OCT2023:12:41:46,25OCT2023:12:41:45,46.06,46.06,46.06,46.06,25OCT2023:12:30:04,25OCT2023:12:30:04,25OCT2023:12:30:04,25OCT2023:12:30:04,46.1,46.1,25OCT2023:12:30:21,25OCT2023:12:30:20,46.35,46.35,46.35,46.35,46.28,46.28,0.088,0.088,0.088,0.088,0.078,0.078,0.0,61,74.78,101.30
25OCT2023:13:00:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.4,48.27,48.28,47.94,48.04,25OCT2023:12:52:02,25OCT2023:12:52:02,25OCT2023:12:59:24,25OCT2023:12:59:24,.,47.62,25OCT2023:13:00:00,25OCT2023:12:59:25,46.36,46.33,46.09,46.16,25OCT2023:12:45:12,25OCT2023:12:45:11,25OCT2023:12:57:44,25OCT2023:12:57:44,.,46.35,25OCT2023:13:00:00,25OCT2023:12:45:13,46.97,46.95,46.79,46.86,.,46.89,0.3350,0.3350,0.3610,0.3640,.,0.2740,0,1,25OCT2023:12:45:14,29.8,25OCT2023:12:46:35,12.6,211,24.0500,2347,2283,2298,13.9,47.08,47.07,48.18,25OCT2023:12:59:30,48.18,25OCT2023:12:59:25,46.56,25OCT2023:12:45:10,46.51,25OCT2023:12:45:15,47.86,47.86,47.86,47.87,25OCT2023:12:59:30,25OCT2023:12:59:30,25OCT2023:12:59:30,25OCT2023:12:59:29,47.54,47.54,25OCT2023:12:59:52,25OCT2023:12:59:51,46.39,46.39,46.39,46.39,25OCT2023:12:45:14,25OCT2023:12:45:14,25OCT2023:12:45:15,25OCT2023:12:45:15,46.39,46.39,25OCT2023:12:45:28,25OCT2023:12:45:27,46.88,46.88,46.88,46.88,46.87,46.87,0.317,0.317,0.317,0.317,0.256,0.257,3.3,446,74.74,101.30
25OCT2023:13:15:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.8,49.28,49.26,49.18,49.30,25OCT2023:13:12:55,25OCT2023:13:12:55,25OCT2023:13:12:57,25OCT2023:13:12:57,.,48.72,25OCT2023:13:15:00,25OCT2023:13:12:58,46.78,46.76,46.49,46.57,25OCT2023:13:01:52,25OCT2023:13:01:52,25OCT2023:13:01:50,25OCT2023:13:01:50,.,46.81,25OCT2023:13:15:00,25OCT2023:13:01:53,47.58,47.56,47.40,47.47,.,47.53,0.5160,0.5110,0.5310,0.5340,.,0.4890,0,2,25OCT2023:13:10:15,28.9,25OCT2023:13:13:45,13.0,207,23.7600,2346,2283,2297,13.9,47.72,47.70,49.21,25OCT2023:13:12:55,49.30,25OCT2023:13:13:00,46.92,25OCT2023:13:01:55,46.89,25OCT2023:13:01:05,49,49,49,49,25OCT2023:13:13:01,25OCT2023:13:13:01,25OCT2023:13:13:01,25OCT2023:13:13:01,48.53,48.53,25OCT2023:13:13:19,25OCT2023:13:13:18,46.74,46.74,46.74,46.74,25OCT2023:13:01:57,25OCT2023:13:01:56,25OCT2023:13:01:56,25OCT2023:13:01:56,46.84,46.84,25OCT2023:13:02:00,25OCT2023:13:01:59,47.5,47.5,47.5,47.5,47.51,47.51,0.497,0.497,0.497,0.497,0.47,0.471,92.0,11,74.73,101.30
25OCT2023:13:30:00,15min,Peter Sinks,UCC,270,48.9,50.2,47.8,50.79,50.77,50.46,50.52,25OCT2023:13:28:00,25OCT2023:13:28:00,25OCT2023:13:22:21,25OCT2023:13:22:21,.,50.19,25OCT2023:13:30:00,25OCT2023:13:28:09,47.72,47.69,47.12,47.16,25OCT2023:13:15:26,25OCT2023:13:15:26,25OCT2023:13:15:17,25OCT2023:13:15:17,.,48.03,25OCT2023:13:30:00,25OCT2023:13:18:08,48.95,48.91,48.60,48.67,.,48.92,0.5550,0.5490,0.7050,0.7050,.,0.4790,0,1,25OCT2023:13:17:06,28.1,25OCT2023:13:28:59,13.6,204,20.6100,2339,2277,2290,13.9,49.11,49.05,50.54,25OCT2023:13:28:15,50.45,25OCT2023:13:22:25,47.98,25OCT2023:13:15:30,47.98,25OCT2023:13:15:35,50.41,50.41,50.41,50.41,25OCT2023:13:28:11,25OCT2023:13:28:10,25OCT2023:13:28:10,25OCT2023:13:28:10,49.97,49.97,25OCT2023:13:28:26,25OCT2023:13:28:25,47.61,47.6,47.61,47.61,25OCT2023:13:15:31,25OCT2023:13:15:31,25OCT2023:13:15:30,25OCT2023:13:15:30,48.07,48.07,25OCT2023:13:18:33,25OCT2023:13:18:32,48.77,48.77,48.77,48.78,48.9,48.91,0.579,0.579,0.579,0.579,0.469,0.469,0.1,57,74.70,101.30
25OCT2023:13:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,47.2,49.48,49.47,48.99,49.06,25OCT2023:13:30:02,25OCT2023:13:30:01,25OCT2023:13:30:04,25OCT2023:13:30:04,.,49.14,25OCT2023:13:45:00,25OCT2023:13:30:04,47.06,47.02,46.87,46.94,25OCT2023:13:44:01,25OCT2023:13:44:01,25OCT2023:13:39:06,25OCT2023:13:39:06,.,47.25,25OCT2023:13:45:00,25OCT2023:13:44:02,47.82,47.81,47.54,47.61,.,47.80,0.3740,0.3740,0.3220,0.3230,.,0.3630,0,2,25OCT2023:13:43:46,30.2,25OCT2023:13:38:52,13.6,207,23.0600,2335,2272,2287,13.8,47.97,47.94,49.33,25OCT2023:13:30:10,49.21,25OCT2023:13:30:15,47.35,25OCT2023:13:39:15,47.26,25OCT2023:13:44:05,48.97,48.97,48.97,48.96,25OCT2023:13:30:12,25OCT2023:13:30:12,25OCT2023:13:30:12,25OCT2023:13:30:12,49.07,49.07,25OCT2023:13:30:31,25OCT2023:13:30:30,47.13,47.13,47.13,47.13,25OCT2023:13:39:18,25OCT2023:13:39:18,25OCT2023:13:39:17,25OCT2023:13:39:17,47.3,47.3,25OCT2023:13:44:29,25OCT2023:13:44:28,47.71,47.71,47.71,47.71,47.83,47.83,0.325,0.324,0.324,0.324,0.385,0.383,0.0,55,74.72,101.30
25OCT2023:14:00:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.7,48.85,48.85,48.74,48.78,25OCT2023:13:53:37,25OCT2023:13:53:37,25OCT2023:13:53:48,25OCT2023:13:53:48,.,48.27,25OCT2023:14:00:00,25OCT2023:13:54:13,46.71,46.68,46.48,46.56,25OCT2023:13:50:09,25OCT2023:13:50:09,25OCT2023:13:48:35,25OCT2023:13:48:35,.,46.70,25OCT2023:14:00:00,25OCT2023:13:50:05,47.57,47.55,47.44,47.51,.,47.50,0.4540,0.4500,0.5060,0.5050,.,0.4250,0,1,25OCT2023:13:50:21,30.7,25OCT2023:13:54:29,14.0,199,18.2700,2341,2275,2293,13.8,47.72,47.71,48.65,25OCT2023:13:54:15,48.70,25OCT2023:13:53:20,46.89,25OCT2023:13:49:10,46.87,25OCT2023:13:50:20,48.45,48.44,48.45,48.45,25OCT2023:13:53:51,25OCT2023:13:53:50,25OCT2023:13:53:50,25OCT2023:13:53:50,48.19,48.19,25OCT2023:13:54:19,25OCT2023:13:54:18,46.73,46.73,46.73,46.73,25OCT2023:13:50:19,25OCT2023:13:50:19,25OCT2023:13:50:19,25OCT2023:13:50:18,46.73,46.73,25OCT2023:13:50:33,25OCT2023:13:50:32,47.51,47.51,47.51,47.51,47.5,47.5,0.462,0.462,0.462,0.462,0.419,0.419,92.7,45,74.70,101.30
25OCT2023:14:15:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.3,48.07,48.06,48.04,48.10,25OCT2023:14:07:19,25OCT2023:14:10:17,25OCT2023:14:07:19,25OCT2023:14:07:19,.,47.87,25OCT2023:14:15:00,25OCT2023:14:08:39,47.15,47.11,46.85,46.91,25OCT2023:14:13:10,25OCT2023:14:13:10,25OCT2023:14:03:09,25OCT2023:14:03:09,.,47.29,25OCT2023:14:15:00,25OCT2023:14:13:20,47.64,47.63,47.53,47.60,.,47.57,0.2020,0.2040,0.2690,0.2680,.,0.1530,0,1,25OCT2023:14:06:30,32.0,25OCT2023:14:02:43,11.7,214,34.9400,2339,2279,2291,13.9,47.77,47.77,48.24,25OCT2023:14:10:20,48.20,25OCT2023:14:10:25,47.25,25OCT2023:14:13:15,47.26,25OCT2023:14:13:15,47.99,47.99,47.99,47.99,25OCT2023:14:10:36,25OCT2023:14:10:36,25OCT2023:14:10:36,25OCT2023:14:10:35,47.81,47.81,25OCT2023:14:10:47,25OCT2023:14:10:46,47.19,47.19,47.19,47.19,25OCT2023:14:03:22,25OCT2023:14:03:21,25OCT2023:14:03:21,25OCT2023:14:03:21,47.33,47.33,25OCT2023:14:04:47,25OCT2023:14:04:46,47.6,47.6,47.6,47.6,47.57,47.57,0.216,0.216,0.216,0.216,0.141,0.141,91.8,11,74.72,101.30
25OCT2023:14:30:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.9,48.75,48.76,48.73,48.79,25OCT2023:14:16:01,25OCT2023:14:16:01,25OCT2023:14:16:02,25OCT2023:14:16:02,.,48.34,25OCT2023:14:30:00,25OCT2023:14:16:02,46.82,46.77,46.77,46.84,25OCT2023:14:22:16,25OCT2023:14:22:19,25OCT2023:14:22:12,25OCT2023:14:22:12,.,46.92,25OCT2023:14:30:00,25OCT2023:14:29:44,47.48,47.47,47.41,47.47,.,47.41,0.3750,0.3720,0.4040,0.4020,.,0.3470,0,2,25OCT2023:14:28:30,25.4,25OCT2023:14:17:06,11.2,203,30.6000,2317,2257,2270,13.6,47.62,47.62,48.81,25OCT2023:14:16:05,48.61,25OCT2023:14:16:00,46.90,25OCT2023:14:22:20,46.92,25OCT2023:14:22:25,48.57,48.57,48.57,48.57,25OCT2023:14:16:04,25OCT2023:14:16:04,25OCT2023:14:16:04,25OCT2023:14:16:03,48.21,48.21,25OCT2023:14:16:19,25OCT2023:14:16:18,46.85,46.85,46.85,46.85,25OCT2023:14:22:24,25OCT2023:14:22:24,25OCT2023:14:22:24,25OCT2023:14:22:23,46.94,46.94,25OCT2023:14:29:56,25OCT2023:14:29:55,47.46,47.46,47.46,47.46,47.42,47.42,0.377,0.378,0.378,0.378,0.336,0.336,91.7,23,74.72,101.30
25OCT2023:14:45:00,15min,Peter Sinks,UCC,270,46.9,47.1,46.5,47.20,47.19,47.17,47.24,25OCT2023:14:31:44,25OCT2023:14:31:44,25OCT2023:14:31:44,25OCT2023:14:31:44,.,47.06,25OCT2023:14:45:00,25OCT2023:14:30:06,46.55,46.53,46.49,46.56,25OCT2023:14:44:48,25OCT2023:14:44:48,25OCT2023:14:45:00,25OCT2023:14:45:00,.,46.49,25OCT2023:14:45:00,25OCT2023:14:45:00,46.92,46.90,46.88,46.95,.,46.82,0.1390,0.1400,0.1410,0.1400,.,0.1260,0,2,25OCT2023:14:33:15,21.7,25OCT2023:14:42:47,8.0,207,33.2100,2226,2172,2183,13.3,47.05,47.07,47.34,25OCT2023:14:31:45,47.30,25OCT2023:14:30:15,46.69,25OCT2023:14:44:50,46.71,25OCT2023:14:44:55,47.18,47.18,47.18,47.18,25OCT2023:14:31:45,25OCT2023:14:31:45,25OCT2023:14:31:45,25OCT2023:14:31:45,47.03,47.03,25OCT2023:14:31:52,25OCT2023:14:31:51,46.57,46.57,46.57,46.57,25OCT2023:14:45:00,25OCT2023:14:45:00,25OCT2023:14:45:00,25OCT2023:14:45:00,46.51,46.51,25OCT2023:14:45:00,25OCT2023:14:45:00,46.92,46.92,46.92,46.92,46.83,46.83,0.134,0.134,0.134,0.134,0.118,0.118,91.5,13,74.72,101.30
25OCT2023:15:00:00,15min,Peter Sinks,UCC,270,46.4,46.6,46.2,46.69,46.68,46.55,46.62,25OCT2023:14:47:10,25OCT2023:14:47:10,25OCT2023:14:45:56,25OCT2023:14:45:56,.,46.55,25OCT2023:15:00:00,25OCT2023:14:47:42,46.22,46.21,46.21,46.28,25OCT2023:14:57:59,25OCT2023:14:57:59,25OCT2023:14:56:22,25OCT2023:14:56:22,.,46.15,25OCT2023:15:00:00,25OCT2023:14:58:05,46.42,46.41,46.38,46.44,.,46.32,0.1080,0.1080,0.0860,0.0860,.,0.1040,0,2,25OCT2023:14:55:37,27.2,25OCT2023:14:56:47,10.3,214,32.5000,2198,2138,2152,13.2,46.55,46.57,46.78,25OCT2023:14:47:35,46.78,25OCT2023:14:47:35,46.38,25OCT2023:14:58:05,46.40,25OCT2023:14:56:15,46.61,46.61,46.61,46.61,25OCT2023:14:47:43,25OCT2023:14:47:42,25OCT2023:14:47:42,25OCT2023:14:47:42,46.54,46.54,25OCT2023:14:47:48,25OCT2023:14:47:47,46.26,46.26,46.26,46.26,25OCT2023:14:58:08,25OCT2023:14:58:08,25OCT2023:14:58:07,25OCT2023:14:58:07,46.17,46.17,25OCT2023:14:58:17,25OCT2023:14:58:16,46.41,46.41,46.41,46.41,46.32,46.32,0.094,0.094,0.094,0.094,0.104,0.104,0.0,252,74.73,101.30
25OCT2023:15:15:00,15min,Peter Sinks,UCC,270,46.2,46.3,46.1,46.36,46.35,46.35,46.41,25OCT2023:15:00:06,25OCT2023:15:00:06,25OCT2023:15:00:01,25OCT2023:15:00:01,.,46.31,25OCT2023:15:15:00,25OCT2023:15:00:09,46.05,46.03,46.06,46.12,25OCT2023:15:12:16,25OCT2023:15:12:16,25OCT2023:15:12:17,25OCT2023:15:12:17,.,45.99,25OCT2023:15:15:00,25OCT2023:15:12:20,46.23,46.22,46.22,46.29,.,46.12,0.0600,0.0610,0.0580,0.0590,.,0.0520,0,1,25OCT2023:15:10:05,27.6,25OCT2023:15:12:56,10.8,208,23.4800,2183,2120,2136,13.0,46.37,46.38,46.49,25OCT2023:15:00:10,46.51,25OCT2023:15:00:01,46.20,25OCT2023:15:12:20,46.20,25OCT2023:15:12:20,46.36,46.36,46.36,46.36,25OCT2023:15:00:09,25OCT2023:15:00:09,25OCT2023:15:00:09,25OCT2023:15:00:09,46.23,46.23,25OCT2023:15:00:01,25OCT2023:15:00:28,46.09,46.09,46.09,46.09,25OCT2023:15:12:23,25OCT2023:15:12:23,25OCT2023:15:12:22,25OCT2023:15:12:22,46.01,46.01,25OCT2023:15:12:41,25OCT2023:15:12:40,46.24,46.24,46.24,46.24,46.12,46.12,0.055,0.055,0.055,0.055,0.052,0.052,0.4,301,74.73,101.30
25OCT2023:15:30:00,15min,Peter Sinks,UCC,270,46.2,46.4,46.1,46.47,46.47,46.46,46.52,25OCT2023:15:29:06,25OCT2023:15:29:06,25OCT2023:15:29:11,25OCT2023:15:29:11,.,46.29,25OCT2023:15:30:00,25OCT2023:15:29:57,46.06,46.04,46.05,46.11,25OCT2023:15:15:10,25OCT2023:15:15:10,25OCT2023:15:15:10,25OCT2023:15:15:10,.,46.01,25OCT2023:15:30:00,25OCT2023:15:15:10,46.24,46.22,46.23,46.30,.,46.12,0.0680,0.0690,0.0750,0.0750,.,0.0550,0,1,25OCT2023:15:28:28,26.5,25OCT2023:15:28:53,11.1,210,19.5300,2182,2117,2134,13.1,46.37,46.38,46.54,25OCT2023:15:29:50,46.56,25OCT2023:15:29:50,46.22,25OCT2023:15:15:10,46.22,25OCT2023:15:15:10,46.46,46.46,46.46,46.46,25OCT2023:15:29:12,25OCT2023:15:29:12,25OCT2023:15:29:12,25OCT2023:15:29:11,46.28,46.28,25OCT2023:15:30:00,25OCT2023:15:30:00,46.12,46.12,46.12,46.12,25OCT2023:15:15:13,25OCT2023:15:15:13,25OCT2023:15:15:13,25OCT2023:15:15:12,46.04,46.04,25OCT2023:15:28:16,25OCT2023:15:28:15,46.25,46.25,46.25,46.25,46.12,46.12,0.067,0.067,0.067,0.067,0.049,0.05,42.1,28,74.71,101.30
25OCT2023:15:45:00,15min,Peter Sinks,UCC,270,46.3,46.5,46.2,46.57,46.56,46.58,46.64,25OCT2023:15:43:46,25OCT2023:15:43:47,25OCT2023:15:43:50,25OCT2023:15:43:47,.,46.43,25OCT2023:15:45:00,25OCT2023:15:43:47,46.20,46.18,46.24,46.29,25OCT2023:15:36:56,25OCT2023:15:38:44,25OCT2023:15:38:44,25OCT2023:15:38:44,.,46.15,25OCT2023:15:45:00,25OCT2023:15:37:05,46.38,46.37,46.38,46.44,.,46.27,0.0710,0.0720,0.0700,0.0710,.,0.0580,0,2,25OCT2023:15:31:58,25.7,25OCT2023:15:30:27,8.4,204,28.4200,2170,2112,2125,13.1,46.52,46.53,46.72,25OCT2023:15:43:55,46.74,25OCT2023:15:43:55,46.36,25OCT2023:15:37:00,46.36,25OCT2023:15:37:00,46.58,46.58,46.58,46.58,25OCT2023:15:43:55,25OCT2023:15:43:55,25OCT2023:15:43:55,25OCT2023:15:43:55,46.41,46.41,25OCT2023:15:44:04,25OCT2023:15:44:03,46.26,46.26,46.26,46.26,25OCT2023:15:37:07,25OCT2023:15:37:07,25OCT2023:15:37:07,25OCT2023:15:37:07,46.17,46.17,25OCT2023:15:37:23,25OCT2023:15:37:22,46.39,46.39,46.39,46.39,46.26,46.26,0.067,0.067,0.067,0.067,0.055,0.055,0.5,38,74.70,101.30
25OCT2023:16:00:00,15min,Peter Sinks,UCC,270,46.6,46.8,46.3,46.85,46.84,46.87,46.93,25OCT2023:15:57:26,25OCT2023:15:57:26,25OCT2023:15:57:23,25OCT2023:15:57:22,.,46.73,25OCT2023:16:00:00,25OCT2023:15:55:06,46.34,46.34,46.36,46.42,25OCT2023:15:46:43,25OCT2023:15:46:43,25OCT2023:15:46:43,25OCT2023:15:46:43,.,46.27,25OCT2023:16:00:00,25OCT2023:15:46:43,46.64,46.63,46.66,46.72,.,46.53,0.1200,0.1180,0.1310,0.1310,.,0.1120,0,2,25OCT2023:15:57:10,24.6,25OCT2023:15:48:27,7.8,202,33.6900,2167,2109,2123,13.1,46.79,46.79,46.96,25OCT2023:15:50:05,46.98,25OCT2023:15:57:25,46.53,25OCT2023:15:46:25,46.51,25OCT2023:15:46:45,46.85,46.85,46.85,46.85,25OCT2023:15:57:33,25OCT2023:15:57:32,25OCT2023:15:57:32,25OCT2023:15:57:32,46.66,46.66,25OCT2023:15:53:42,25OCT2023:15:53:41,46.39,46.39,46.39,46.39,25OCT2023:15:46:45,25OCT2023:15:46:45,25OCT2023:15:46:44,25OCT2023:15:46:44,46.3,46.3,25OCT2023:15:46:52,25OCT2023:15:46:51,46.66,46.66,46.66,46.66,46.52,46.52,0.122,0.122,0.122,0.122,0.112,0.112,0.3,273,74.68,101.20
25OCT2023:16:15:00,15min,Peter Sinks,UCC,270,46.6,46.8,46.4,46.86,46.85,46.88,46.95,25OCT2023:16:02:24,25OCT2023:16:02:24,25OCT2023:16:01:39,25OCT2023:16:01:39,.,46.70,25OCT2023:16:15:00,25OCT2023:16:02:07,46.32,46.30,46.36,46.42,25OCT2023:16:11:11,25OCT2023:16:11:11,25OCT2023:16:11:11,25OCT2023:16:11:11,.,46.33,25OCT2023:16:15:00,25OCT2023:16:14:19,46.63,46.62,46.65,46.71,.,46.52,0.1030,0.1040,0.1050,0.1060,.,0.0830,0,2,25OCT2023:16:04:35,18.9,25OCT2023:16:02:57,8.2,195,23.5100,2161,2103,2117,13.1,46.78,46.79,46.98,25OCT2023:16:01:55,46.99,25OCT2023:16:02:05,46.58,25OCT2023:16:01:00,46.58,25OCT2023:16:14:20,46.86,46.86,46.86,46.86,25OCT2023:16:01:55,25OCT2023:16:01:55,25OCT2023:16:01:55,25OCT2023:16:01:56,46.69,46.69,25OCT2023:16:02:28,25OCT2023:16:02:27,46.45,46.45,46.45,46.45,25OCT2023:16:11:18,25OCT2023:16:11:17,25OCT2023:16:11:17,25OCT2023:16:11:17,46.37,46.37,25OCT2023:16:14:26,25OCT2023:16:14:25,46.65,46.65,46.65,46.65,46.52,46.52,0.097,0.097,0.097,0.097,0.078,0.079,0.0,31,74.67,101.20
25OCT2023:16:30:00,15min,Peter Sinks,UCC,270,46.7,46.8,46.5,46.93,46.93,46.96,47.02,25OCT2023:16:25:33,25OCT2023:16:25:33,25OCT2023:16:22:56,25OCT2023:16:24:50,.,46.76,25OCT2023:16:30:00,25OCT2023:16:25:04,46.37,46.36,46.44,46.51,25OCT2023:16:19:29,25OCT2023:16:19:28,25OCT2023:16:19:29,25OCT2023:16:19:29,.,46.38,25OCT2023:16:30:00,25OCT2023:16:19:29,46.72,46.71,46.76,46.82,.,46.61,0.1020,0.1020,0.1040,0.1050,.,0.0790,0,1,25OCT2023:16:24:24,26.3,25OCT2023:16:16:24,9.7,193,19.7900,2166,2106,2121,13.1,46.87,46.89,47.03,25OCT2023:16:25:40,47.05,25OCT2023:16:25:40,46.58,25OCT2023:16:19:20,46.60,25OCT2023:16:19:20,46.91,46.91,46.91,46.91,25OCT2023:16:24:55,25OCT2023:16:24:55,25OCT2023:16:24:55,25OCT2023:16:24:55,46.74,46.74,25OCT2023:16:25:47,25OCT2023:16:25:46,46.5,46.5,46.5,46.5,25OCT2023:16:19:31,25OCT2023:16:19:31,25OCT2023:16:19:31,25OCT2023:16:19:30,46.41,46.41,25OCT2023:16:15:01,25OCT2023:16:15:01,46.75,46.75,46.75,46.75,46.61,46.61,0.093,0.093,0.093,0.093,0.078,0.078,0.0,55,74.65,101.20
25OCT2023:16:45:00,15min,Peter Sinks,UCC,270,46.6,46.8,46.3,46.95,46.95,47.03,47.09,25OCT2023:16:39:55,25OCT2023:16:39:55,25OCT2023:16:36:31,25OCT2023:16:36:31,.,46.72,25OCT2023:16:45:00,25OCT2023:16:44:28,46.14,46.12,46.19,46.25,25OCT2023:16:38:20,25OCT2023:16:38:19,25OCT2023:16:39:38,25OCT2023:16:39:38,.,46.26,25OCT2023:16:45:00,25OCT2023:16:39:39,46.64,46.63,46.71,46.77,.,46.53,0.1550,0.1540,0.1700,0.1720,.,0.1080,0,2,25OCT2023:16:38:01,20.2,25OCT2023:16:42:27,9.6,197,24.0900,2165,2105,2120,12.9,46.79,46.81,47.07,25OCT2023:16:40:05,47.08,25OCT2023:16:40:00,46.35,25OCT2023:16:38:30,46.33,25OCT2023:16:38:25,46.94,46.94,46.94,46.94,25OCT2023:16:40:03,25OCT2023:16:40:02,25OCT2023:16:40:02,25OCT2023:16:40:02,46.69,46.69,25OCT2023:16:44:40,25OCT2023:16:44:39,46.31,46.31,46.31,46.31,25OCT2023:16:38:29,25OCT2023:16:38:29,25OCT2023:16:38:28,25OCT2023:16:38:28,46.31,46.31,25OCT2023:16:38:44,25OCT2023:16:38:43,46.69,46.69,46.69,46.69,46.53,46.53,0.144,0.144,0.144,0.144,0.096,0.096,7.7,731,74.62,101.20
25OCT2023:17:00:00,15min,Peter Sinks,UCC,270,46.7,46.9,46.5,47.07,47.09,47.13,47.19,25OCT2023:16:54:36,25OCT2023:16:54:36,25OCT2023:16:48:10,25OCT2023:16:48:10,.,46.93,25OCT2023:17:00:00,25OCT2023:16:55:06,46.41,46.39,46.46,46.50,25OCT2023:16:46:01,25OCT2023:16:46:00,25OCT2023:16:47:06,25OCT2023:16:47:06,.,46.39,25OCT2023:17:00:00,25OCT2023:16:47:07,46.73,46.73,46.79,46.85,.,46.62,0.1500,0.1510,0.1630,0.1630,.,0.1090,0,1,25OCT2023:16:55:27,21.7,25OCT2023:16:48:00,8.4,203,28.8300,2156,2099,2113,13.0,46.89,46.91,47.19,25OCT2023:16:54:45,47.23,25OCT2023:16:54:40,46.58,25OCT2023:16:47:15,46.58,25OCT2023:16:52:20,47.04,47.04,47.04,47.04,25OCT2023:16:54:40,25OCT2023:16:54:40,25OCT2023:16:54:39,25OCT2023:16:54:39,46.82,46.82,25OCT2023:16:55:07,25OCT2023:16:55:06,46.52,46.52,46.52,46.52,25OCT2023:16:52:20,25OCT2023:16:52:20,25OCT2023:16:52:20,25OCT2023:16:52:19,46.42,46.42,25OCT2023:16:47:19,25OCT2023:16:47:18,46.78,46.78,46.78,46.78,46.62,46.62,0.142,0.142,0.142,0.142,0.1,0.1,0.0,36,74.63,101.20
25OCT2023:17:15:00,15min,Peter Sinks,UCC,270,46.6,46.8,46.4,47.03,47.05,46.99,47.05,25OCT2023:17:07:29,25OCT2023:17:07:29,25OCT2023:17:03:19,25OCT2023:17:03:19,.,46.75,25OCT2023:17:15:00,25OCT2023:17:07:32,46.21,46.20,46.34,46.39,25OCT2023:17:14:47,25OCT2023:17:14:47,25OCT2023:17:14:07,25OCT2023:17:14:47,.,46.24,25OCT2023:17:15:00,25OCT2023:17:15:00,46.66,46.66,46.69,46.75,.,46.56,0.1470,0.1480,0.1310,0.1310,.,0.1050,0,2,25OCT2023:17:06:42,16.7,25OCT2023:17:11:08,6.6,200,31.1500,2146,2093,2105,12.9,46.83,46.84,47.05,25OCT2023:17:07:30,47.05,25OCT2023:17:03:20,46.51,25OCT2023:17:10:25,46.51,25OCT2023:17:14:10,46.93,46.93,46.93,46.94,25OCT2023:17:07:37,25OCT2023:17:07:36,25OCT2023:17:07:36,25OCT2023:17:07:36,46.7,46.7,25OCT2023:17:07:54,25OCT2023:17:07:53,46.38,46.38,46.38,46.38,25OCT2023:17:10:36,25OCT2023:17:10:36,25OCT2023:17:10:36,25OCT2023:17:10:36,46.32,46.32,25OCT2023:17:15:00,25OCT2023:17:15:00,46.69,46.69,46.69,46.69,46.56,46.56,0.121,0.121,0.121,0.122,0.093,0.093,41.7,37,74.63,101.20
25OCT2023:17:30:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.2,46.79,46.79,46.88,46.94,25OCT2023:17:16:44,25OCT2023:17:16:44,25OCT2023:17:16:53,25OCT2023:17:16:53,.,46.56,25OCT2023:17:30:00,25OCT2023:17:17:08,46.04,46.04,46.12,46.18,25OCT2023:17:17:57,25OCT2023:17:17:57,25OCT2023:17:19:42,25OCT2023:17:19:42,.,46.10,25OCT2023:17:30:00,25OCT2023:17:19:42,46.44,46.44,46.48,46.54,.,46.32,0.1400,0.1430,0.1270,0.1280,.,0.0930,0,1,25OCT2023:17:23:38,17.8,25OCT2023:17:26:16,7.4,195,25.7700,2144,2091,2103,13.0,46.60,46.62,46.94,25OCT2023:17:16:55,46.94,25OCT2023:17:16:50,46.26,25OCT2023:17:15:20,46.29,25OCT2023:17:19:45,46.82,46.82,46.82,46.82,25OCT2023:17:17:00,25OCT2023:17:17:00,25OCT2023:17:17:00,25OCT2023:17:16:59,46.54,46.54,25OCT2023:17:17:21,25OCT2023:17:17:20,46.22,46.22,46.22,46.22,25OCT2023:17:19:44,25OCT2023:17:19:44,25OCT2023:17:19:43,25OCT2023:17:19:43,46.16,46.16,25OCT2023:17:19:51,25OCT2023:17:19:50,46.47,46.47,46.47,46.47,46.32,46.32,0.119,0.118,0.119,0.119,0.081,0.081,0.5,259,74.63,101.20
25OCT2023:17:45:00,15min,Peter Sinks,UCC,270,46.2,46.5,45.9,46.65,46.64,46.59,46.65,25OCT2023:17:35:38,25OCT2023:17:35:38,25OCT2023:17:34:47,25OCT2023:17:34:47,.,46.48,25OCT2023:17:45:00,25OCT2023:17:30:06,45.66,45.62,45.88,45.95,25OCT2023:17:36:48,25OCT2023:17:36:48,25OCT2023:17:36:49,25OCT2023:17:36:49,.,45.81,25OCT2023:17:45:00,25OCT2023:17:37:07,46.23,46.23,46.25,46.31,.,46.12,0.2010,0.2020,0.1900,0.1890,.,0.1670,0,2,25OCT2023:17:30:15,14.5,25OCT2023:17:30:58,7.0,197,24.1500,2141,2086,2100,13.0,46.39,46.41,46.71,25OCT2023:17:34:55,46.76,25OCT2023:17:35:50,45.86,25OCT2023:17:36:50,45.97,25OCT2023:17:37:05,46.57,46.57,46.57,46.57,25OCT2023:17:35:50,25OCT2023:17:35:49,25OCT2023:17:35:49,25OCT2023:17:35:49,46.39,46.39,25OCT2023:17:36:04,25OCT2023:17:36:03,45.9,45.9,45.9,45.9,25OCT2023:17:37:01,25OCT2023:17:37:13,25OCT2023:17:37:00,25OCT2023:17:37:00,45.85,45.85,25OCT2023:17:37:19,25OCT2023:17:37:18,46.26,46.26,46.26,46.26,46.13,46.13,0.184,0.184,0.184,0.184,0.16,0.16,0.0,14,74.64,101.20
25OCT2023:18:00:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.5,46.35,46.40,46.30,46.38,25OCT2023:17:45:52,25OCT2023:17:45:52,25OCT2023:17:45:55,25OCT2023:17:45:55,.,46.16,25OCT2023:18:00:00,25OCT2023:17:46:07,45.34,45.30,45.48,45.55,25OCT2023:17:59:29,25OCT2023:17:59:29,25OCT2023:17:58:24,25OCT2023:17:58:24,.,45.45,25OCT2023:18:00:00,25OCT2023:17:59:30,45.92,45.92,45.93,45.99,.,45.81,0.1820,0.1890,0.1570,0.1590,.,0.1350,0,2,25OCT2023:17:57:54,16.7,25OCT2023:17:55:59,7.7,191,21.6100,2141,2084,2099,12.9,46.06,46.08,46.49,25OCT2023:17:46:00,46.51,25OCT2023:17:45:55,45.54,25OCT2023:17:58:25,45.63,25OCT2023:17:58:30,46.32,46.32,46.32,46.32,25OCT2023:17:46:02,25OCT2023:17:46:02,25OCT2023:17:46:01,25OCT2023:17:46:01,46.13,46.13,25OCT2023:17:46:16,25OCT2023:17:46:15,45.54,45.54,45.54,45.54,25OCT2023:17:58:28,25OCT2023:17:58:28,25OCT2023:17:58:27,25OCT2023:17:58:27,45.53,45.53,25OCT2023:17:59:44,25OCT2023:17:59:43,45.94,45.94,45.94,45.94,45.82,45.82,0.151,0.151,0.151,0.151,0.124,0.124,0.0,10,74.65,101.20
25OCT2023:18:15:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.5,45.88,45.96,45.85,45.91,25OCT2023:18:02:55,25OCT2023:18:02:55,25OCT2023:18:00:01,25OCT2023:18:00:01,.,45.69,25OCT2023:18:15:00,25OCT2023:18:00:04,44.26,44.24,44.48,44.52,25OCT2023:18:13:49,25OCT2023:18:13:49,25OCT2023:18:13:49,25OCT2023:18:13:49,.,44.40,25OCT2023:18:15:00,25OCT2023:18:13:50,45.17,45.17,45.17,45.23,.,45.07,0.3960,0.3950,0.3790,0.3780,.,0.3640,0,2,25OCT2023:18:02:22,13.4,25OCT2023:18:01:59,6.3,186,17.5300,2136,2080,2095,12.9,45.32,45.35,46.00,25OCT2023:18:00:01,46.09,25OCT2023:18:02:55,44.40,25OCT2023:18:13:55,44.60,25OCT2023:18:13:55,45.91,45.91,45.91,45.91,25OCT2023:18:00:01,25OCT2023:18:00:01,25OCT2023:18:00:01,25OCT2023:18:00:01,45.66,45.66,25OCT2023:18:00:18,25OCT2023:18:00:17,44.5,44.5,44.5,44.5,25OCT2023:18:13:57,25OCT2023:18:13:57,25OCT2023:18:13:57,25OCT2023:18:13:57,44.5,44.5,25OCT2023:18:14:06,25OCT2023:18:14:05,45.19,45.19,45.19,45.19,45.09,45.09,0.38,0.379,0.379,0.379,0.362,0.361,0.3,49,74.66,101.20
25OCT2023:18:30:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.8,44.97,45.06,44.92,44.99,25OCT2023:18:20:23,25OCT2023:18:20:23,25OCT2023:18:16:58,25OCT2023:18:20:24,.,44.69,25OCT2023:18:30:00,25OCT2023:18:15:01,43.54,43.51,43.72,43.74,25OCT2023:18:23:36,25OCT2023:18:23:36,25OCT2023:18:23:37,25OCT2023:18:23:37,.,43.70,25OCT2023:18:30:00,25OCT2023:18:23:39,44.42,44.44,44.46,44.52,.,44.32,0.2800,0.2910,0.2560,0.2630,.,0.2280,0,1,25OCT2023:18:15:24,12.1,25OCT2023:18:28:03,5.5,164,22.3800,2134,2078,2094,13.0,44.58,44.60,45.10,25OCT2023:18:20:25,45.14,25OCT2023:18:20:30,43.72,25OCT2023:18:23:35,43.70,25OCT2023:18:23:40,44.89,44.89,44.89,44.89,25OCT2023:18:17:08,25OCT2023:18:17:08,25OCT2023:18:17:07,25OCT2023:18:17:07,44.72,44.72,25OCT2023:18:15:01,25OCT2023:18:15:01,43.73,43.73,43.73,43.73,25OCT2023:18:23:41,25OCT2023:18:23:41,25OCT2023:18:23:41,25OCT2023:18:23:41,43.78,43.78,25OCT2023:18:23:57,25OCT2023:18:23:56,44.46,44.46,44.46,44.46,44.33,44.33,0.255,0.255,0.255,0.255,0.22,0.22,0.0,8,74.64,101.20
25OCT2023:18:45:00,15min,Peter Sinks,UCC,270,44.2,44.6,43.8,44.84,44.85,44.78,44.84,25OCT2023:18:31:01,25OCT2023:18:31:01,25OCT2023:18:43:05,25OCT2023:18:43:05,.,44.51,25OCT2023:18:45:00,25OCT2023:18:43:06,43.57,43.54,43.69,43.75,25OCT2023:18:37:46,25OCT2023:18:37:46,25OCT2023:18:37:46,25OCT2023:18:37:46,.,43.73,25OCT2023:18:45:00,25OCT2023:18:32:57,44.25,44.26,44.26,44.32,.,44.14,0.2250,0.2240,0.2110,0.2140,.,0.1700,0,2,25OCT2023:18:32:06,11.8,25OCT2023:18:30:05,5.0,189,26.6100,2135,2077,2093,13.0,44.43,44.44,44.83,25OCT2023:18:31:05,44.85,25OCT2023:18:43:05,43.86,25OCT2023:18:37:50,43.92,25OCT2023:18:37:50,44.71,44.71,44.71,44.72,25OCT2023:18:43:16,25OCT2023:18:43:15,25OCT2023:18:43:15,25OCT2023:18:43:15,44.49,44.49,25OCT2023:18:43:29,25OCT2023:18:43:28,43.83,43.83,43.83,43.83,25OCT2023:18:33:04,25OCT2023:18:33:04,25OCT2023:18:33:04,25OCT2023:18:33:03,43.81,43.81,25OCT2023:18:33:08,25OCT2023:18:33:07,44.27,44.27,44.27,44.27,44.14,44.14,0.199,0.199,0.199,0.199,0.159,0.159,0.0,7,74.65,101.20
25OCT2023:19:00:00,15min,Peter Sinks,UCC,270,44.2,44.5,43.7,44.63,44.62,44.71,44.77,25OCT2023:18:48:00,25OCT2023:18:48:09,25OCT2023:18:48:00,25OCT2023:18:48:00,.,44.45,25OCT2023:19:00:00,25OCT2023:18:48:12,43.63,43.60,43.68,43.75,25OCT2023:18:59:02,25OCT2023:18:59:02,25OCT2023:18:59:03,25OCT2023:18:59:03,.,43.67,25OCT2023:19:00:00,25OCT2023:18:59:17,44.25,44.25,44.26,44.32,.,44.14,0.2160,0.2220,0.2240,0.2220,.,0.1900,0,2,25OCT2023:18:45:43,13.4,25OCT2023:18:52:59,6.2,207,17.4000,2135,2074,2091,12.9,44.40,44.42,44.76,25OCT2023:18:48:00,44.80,25OCT2023:18:48:05,43.88,25OCT2023:18:59:10,43.90,25OCT2023:18:59:10,44.66,44.66,44.66,44.66,25OCT2023:18:48:11,25OCT2023:18:48:11,25OCT2023:18:48:11,25OCT2023:18:48:11,44.4,44.4,25OCT2023:18:48:20,25OCT2023:18:48:19,43.75,43.75,43.75,43.74,25OCT2023:18:59:15,25OCT2023:18:59:14,25OCT2023:18:59:14,25OCT2023:18:59:14,43.71,43.71,25OCT2023:18:59:29,25OCT2023:18:59:28,44.27,44.27,44.27,44.27,44.14,44.14,0.212,0.212,0.212,0.212,0.179,0.18,0.0,6,74.65,101.20
25OCT2023:19:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.8,44.00,43.98,43.98,44.05,25OCT2023:19:00:04,25OCT2023:19:00:03,25OCT2023:19:00:03,25OCT2023:19:00:03,.,43.86,25OCT2023:19:15:00,25OCT2023:19:00:04,41.74,41.72,41.71,41.77,25OCT2023:19:14:55,25OCT2023:19:14:55,25OCT2023:19:14:55,25OCT2023:19:14:55,.,41.70,25OCT2023:19:15:00,25OCT2023:19:14:55,42.86,42.85,42.83,42.89,.,42.79,0.7220,0.7240,0.7380,0.7350,.,0.7100,0,1,25OCT2023:19:12:01,15.6,25OCT2023:19:06:41,6.8,206,19.4800,2136,2070,2091,12.9,43.00,43.03,44.10,25OCT2023:19:00:10,44.10,25OCT2023:19:00:01,41.88,25OCT2023:19:15:00,41.92,25OCT2023:19:15:00,43.96,43.96,43.96,43.96,25OCT2023:19:00:06,25OCT2023:19:00:05,25OCT2023:19:00:05,25OCT2023:19:00:05,43.78,43.78,25OCT2023:19:00:19,25OCT2023:19:00:18,41.78,41.78,41.78,41.78,25OCT2023:19:15:00,25OCT2023:19:14:59,25OCT2023:19:14:59,25OCT2023:19:14:59,41.73,41.73,25OCT2023:19:15:00,25OCT2023:19:15:00,42.88,42.87,42.87,42.87,42.82,42.82,0.729,0.729,0.729,0.729,0.706,0.706,0.0,15,74.68,101.20
25OCT2023:19:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,40.9,41.99,41.99,42.01,42.07,25OCT2023:19:18:39,25OCT2023:19:18:39,25OCT2023:19:22:18,25OCT2023:19:22:18,.,41.84,25OCT2023:19:30:00,25OCT2023:19:18:42,40.96,40.93,40.90,40.97,25OCT2023:19:29:30,25OCT2023:19:29:30,25OCT2023:19:29:30,25OCT2023:19:29:30,.,40.88,25OCT2023:19:30:00,25OCT2023:19:29:37,41.64,41.63,41.61,41.67,.,41.54,0.3120,0.3140,0.3230,0.3210,.,0.2950,0,2,25OCT2023:19:16:47,14.0,25OCT2023:19:24:08,6.8,213,16.7900,2134,2066,2090,12.9,41.78,41.80,42.10,25OCT2023:19:15:35,42.12,25OCT2023:19:15:35,41.07,25OCT2023:19:29:40,41.11,25OCT2023:19:29:30,41.96,41.96,41.96,41.96,25OCT2023:19:18:09,25OCT2023:19:18:08,25OCT2023:19:18:08,25OCT2023:19:18:08,41.82,41.82,25OCT2023:19:18:56,25OCT2023:19:18:55,40.95,40.95,40.95,40.95,25OCT2023:19:29:36,25OCT2023:19:29:36,25OCT2023:19:29:36,25OCT2023:19:29:36,40.89,40.89,25OCT2023:19:29:59,25OCT2023:19:29:58,41.64,41.64,41.64,41.64,41.55,41.55,0.31,0.311,0.311,0.311,0.282,0.283,0.4,18,74.70,101.30
25OCT2023:19:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.1,41.04,41.03,40.97,41.04,25OCT2023:19:30:14,25OCT2023:19:30:14,25OCT2023:19:30:15,25OCT2023:19:30:15,.,40.95,25OCT2023:19:45:00,25OCT2023:19:30:04,39.13,39.12,39.07,39.15,25OCT2023:19:43:33,25OCT2023:19:43:08,25OCT2023:19:43:35,25OCT2023:19:43:35,.,39.07,25OCT2023:19:45:00,25OCT2023:19:43:35,40.01,39.99,39.95,40.02,.,39.93,0.5660,0.5680,0.5710,0.5710,.,0.5630,0,1,25OCT2023:19:30:57,11.8,25OCT2023:19:32:28,4.5,239,51.7500,2130,2060,2089,12.9,40.13,40.15,41.16,25OCT2023:19:30:20,41.18,25OCT2023:19:30:15,39.22,25OCT2023:19:43:15,39.27,25OCT2023:19:43:10,41.01,41.01,41.01,41.01,25OCT2023:19:30:26,25OCT2023:19:30:26,25OCT2023:19:30:26,25OCT2023:19:30:26,40.91,40.91,25OCT2023:19:30:42,25OCT2023:19:30:41,39.14,39.14,39.14,39.14,25OCT2023:19:43:19,25OCT2023:19:43:18,25OCT2023:19:43:18,25OCT2023:19:43:18,39.09,39.09,25OCT2023:19:43:48,25OCT2023:19:43:47,40.01,40,40,40,39.96,39.95,0.572,0.572,0.572,0.572,0.569,0.568,0.4,3,74.74,101.30
25OCT2023:20:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.2,39.40,39.39,39.33,39.39,25OCT2023:19:45:12,25OCT2023:19:45:11,25OCT2023:19:45:12,25OCT2023:19:45:12,.,39.27,25OCT2023:20:00:00,25OCT2023:19:45:13,37.19,37.18,37.11,37.18,25OCT2023:20:00:00,25OCT2023:20:00:00,25OCT2023:20:00:00,25OCT2023:20:00:00,.,37.17,25OCT2023:20:00:00,25OCT2023:20:00:00,38.32,38.30,38.23,38.30,.,38.25,0.4880,0.4920,0.4800,0.4790,.,0.4820,0,2,25OCT2023:19:48:47,13.4,25OCT2023:19:46:43,4.6,263,43.5100,2127,2055,2091,12.9,38.44,38.46,39.51,25OCT2023:19:45:15,39.54,25OCT2023:19:45:15,37.33,25OCT2023:20:00:00,37.38,25OCT2023:19:59:55,39.37,39.37,39.37,39.37,25OCT2023:19:45:23,25OCT2023:19:45:23,25OCT2023:19:45:22,25OCT2023:19:45:22,39.26,39.26,25OCT2023:19:45:27,25OCT2023:19:45:26,37.23,37.23,37.23,37.22,25OCT2023:20:00:00,25OCT2023:20:00:00,25OCT2023:20:00:00,25OCT2023:20:00:00,37.27,37.26,25OCT2023:20:00:00,25OCT2023:20:00:00,38.31,38.31,38.3,38.3,38.28,38.28,0.482,0.482,0.482,0.482,0.479,0.479,41.5,2,74.75,101.30
25OCT2023:20:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,36.0,37.21,37.18,37.10,37.17,25OCT2023:20:00:12,25OCT2023:20:00:11,25OCT2023:20:00:01,25OCT2023:20:00:01,.,37.20,25OCT2023:20:15:00,25OCT2023:20:00:04,35.97,35.96,35.91,35.97,25OCT2023:20:14:31,25OCT2023:20:14:31,25OCT2023:20:14:30,25OCT2023:20:14:30,.,35.89,25OCT2023:20:15:00,25OCT2023:20:14:32,36.42,36.40,36.33,36.40,.,36.33,0.3180,0.3080,0.3100,0.3120,.,0.3360,0,2,25OCT2023:20:03:27,12.7,25OCT2023:20:03:21,4.8,235,27.2400,2123,2048,2092,12.9,36.54,36.57,37.33,25OCT2023:20:00:01,37.38,25OCT2023:20:00:01,36.14,25OCT2023:20:14:10,36.16,25OCT2023:20:14:05,37.22,37.22,37.22,37.22,25OCT2023:20:00:01,25OCT2023:20:00:01,25OCT2023:20:00:01,25OCT2023:20:00:01,37.26,37.26,25OCT2023:20:00:01,25OCT2023:20:00:01,36,36,36,36,25OCT2023:20:14:35,25OCT2023:20:14:34,25OCT2023:20:14:34,25OCT2023:20:14:34,35.92,35.92,25OCT2023:20:14:38,25OCT2023:20:14:37,36.4,36.4,36.4,36.4,36.35,36.35,0.318,0.318,0.318,0.318,0.351,0.35,0.1,6,74.75,101.30
25OCT2023:20:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.4,36.09,36.08,36.03,36.10,25OCT2023:20:15:28,25OCT2023:20:15:17,25OCT2023:20:15:32,25OCT2023:20:15:32,.,36.01,25OCT2023:20:30:00,25OCT2023:20:15:06,35.40,35.38,35.35,35.41,25OCT2023:20:30:00,25OCT2023:20:30:00,25OCT2023:20:30:00,25OCT2023:20:30:00,.,35.33,25OCT2023:20:30:00,25OCT2023:20:30:00,35.85,35.84,35.79,35.86,.,35.74,0.1430,0.1460,0.1390,0.1390,.,0.1310,0,2,25OCT2023:20:16:52,8.5,25OCT2023:20:21:53,3.3,258,37.7900,2120,2046,2093,12.8,36.01,36.03,36.28,25OCT2023:20:15:01,36.30,25OCT2023:20:15:01,35.56,25OCT2023:20:29:55,35.55,25OCT2023:20:30:00,36.09,36.09,36.09,36.09,25OCT2023:20:15:01,25OCT2023:20:15:01,25OCT2023:20:15:01,25OCT2023:20:15:01,35.97,35.97,25OCT2023:20:15:12,25OCT2023:20:15:11,35.43,35.43,35.43,35.42,25OCT2023:20:30:00,25OCT2023:20:30:00,25OCT2023:20:30:00,25OCT2023:20:30:00,35.39,35.39,25OCT2023:20:30:00,25OCT2023:20:30:00,35.84,35.84,35.84,35.84,35.75,35.75,0.136,0.136,0.136,0.136,0.124,0.124,0.2,26,74.74,101.30
25OCT2023:20:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.43,35.40,35.35,35.41,25OCT2023:20:37:47,25OCT2023:20:37:47,25OCT2023:20:30:01,25OCT2023:20:30:01,.,35.36,25OCT2023:20:45:00,25OCT2023:20:30:06,34.92,34.91,34.90,34.96,25OCT2023:20:43:55,25OCT2023:20:43:55,25OCT2023:20:43:30,25OCT2023:20:43:55,.,34.85,25OCT2023:20:45:00,25OCT2023:20:43:56,35.22,35.20,35.15,35.22,.,35.10,0.1150,0.1150,0.1100,0.1090,.,0.1100,0,2,25OCT2023:20:37:22,9.9,25OCT2023:20:36:10,3.5,289,37.2400,2119,2044,2094,12.9,35.35,35.36,35.56,25OCT2023:20:30:01,35.55,25OCT2023:20:30:01,35.08,25OCT2023:20:43:30,35.10,25OCT2023:20:43:25,35.42,35.42,35.42,35.42,25OCT2023:20:30:01,25OCT2023:20:30:01,25OCT2023:20:30:01,25OCT2023:20:30:01,35.39,35.38,25OCT2023:20:30:01,25OCT2023:20:30:01,34.95,34.95,34.95,34.95,25OCT2023:20:43:33,25OCT2023:20:43:33,25OCT2023:20:43:33,25OCT2023:20:43:33,34.87,34.87,25OCT2023:20:43:59,25OCT2023:20:43:58,35.2,35.2,35.2,35.2,35.11,35.11,0.11,0.11,0.11,0.11,0.112,0.112,91.3,69,74.73,101.30
25OCT2023:21:00:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.8,35.22,35.20,35.13,35.19,25OCT2023:20:50:35,25OCT2023:20:50:35,25OCT2023:20:50:34,25OCT2023:20:50:34,.,35.04,25OCT2023:21:00:00,25OCT2023:20:50:35,34.83,34.81,34.81,34.87,25OCT2023:20:56:28,25OCT2023:20:56:28,25OCT2023:20:56:31,25OCT2023:20:58:22,.,34.74,25OCT2023:21:00:00,25OCT2023:20:56:31,35.03,35.00,34.96,35.02,.,34.90,0.0800,0.0770,0.0820,0.0810,.,0.0710,0,1,25OCT2023:20:54:56,6.8,25OCT2023:20:46:15,3.2,292,26.7000,2118,2042,2093,12.8,35.17,35.18,35.33,25OCT2023:20:50:30,35.31,25OCT2023:20:48:10,35.01,25OCT2023:20:56:05,35.01,25OCT2023:20:58:25,35.17,35.17,35.17,35.17,25OCT2023:20:50:39,25OCT2023:20:50:38,25OCT2023:20:50:38,25OCT2023:20:50:38,35.03,35.03,25OCT2023:20:50:55,25OCT2023:20:50:54,34.85,34.85,34.85,34.85,25OCT2023:20:56:36,25OCT2023:20:56:36,25OCT2023:20:56:36,25OCT2023:20:56:36,34.76,34.76,25OCT2023:20:56:46,25OCT2023:20:56:45,35,35,35,35,34.9,34.9,0.077,0.077,0.077,0.077,0.069,0.069,4.6,6,74.72,101.30
25OCT2023:21:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,35.03,35.01,34.94,35.00,25OCT2023:21:00:34,25OCT2023:21:00:33,25OCT2023:21:00:49,25OCT2023:21:00:46,.,34.94,25OCT2023:21:15:00,25OCT2023:21:00:06,33.75,33.74,33.70,33.75,25OCT2023:21:13:28,25OCT2023:21:13:28,25OCT2023:21:13:28,25OCT2023:21:13:28,.,33.66,25OCT2023:21:15:00,25OCT2023:21:13:29,34.30,34.28,34.22,34.28,.,34.19,0.3250,0.3210,0.3200,0.3200,.,0.3250,0,2,25OCT2023:21:04:53,9.6,25OCT2023:21:02:24,5.2,247,23.6900,2115,2039,2093,12.8,34.42,34.44,35.17,25OCT2023:21:00:35,35.19,25OCT2023:21:00:35,33.85,25OCT2023:21:13:30,33.85,25OCT2023:21:13:30,34.98,34.98,34.98,34.98,25OCT2023:21:00:50,25OCT2023:21:00:49,25OCT2023:21:00:49,25OCT2023:21:00:49,34.86,34.86,25OCT2023:21:01:01,25OCT2023:21:01:00,33.75,33.75,33.75,33.75,25OCT2023:21:13:33,25OCT2023:21:13:33,25OCT2023:21:13:32,25OCT2023:21:13:32,33.67,33.67,25OCT2023:21:13:51,25OCT2023:21:13:50,34.28,34.28,34.28,34.28,34.2,34.2,0.324,0.324,0.324,0.324,0.33,0.33,41.3,31,74.75,101.30
25OCT2023:21:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.1,33.98,33.96,33.87,33.94,25OCT2023:21:17:14,25OCT2023:21:15:01,25OCT2023:21:15:22,25OCT2023:21:15:22,.,33.87,25OCT2023:21:30:00,25OCT2023:21:15:06,33.09,33.09,33.06,33.12,25OCT2023:21:27:14,25OCT2023:21:26:47,25OCT2023:21:27:13,25OCT2023:21:27:13,.,33.02,25OCT2023:21:30:00,25OCT2023:21:27:14,33.52,33.51,33.46,33.52,.,33.40,0.2400,0.2350,0.2240,0.2250,.,0.2370,0,2,25OCT2023:21:18:59,8.5,25OCT2023:21:25:49,2.9,243,36.1100,2113,2036,2094,12.9,33.66,33.68,34.14,25OCT2023:21:15:01,34.14,25OCT2023:21:15:01,33.28,25OCT2023:21:24:30,33.28,25OCT2023:21:26:55,33.94,33.94,33.94,33.94,25OCT2023:21:15:01,25OCT2023:21:15:01,25OCT2023:21:15:01,25OCT2023:21:15:01,33.82,33.82,25OCT2023:21:15:14,25OCT2023:21:15:13,33.13,33.13,33.13,33.13,25OCT2023:21:27:17,25OCT2023:21:27:16,25OCT2023:21:27:16,25OCT2023:21:27:16,33.05,33.05,25OCT2023:21:27:29,25OCT2023:21:27:28,33.51,33.51,33.51,33.51,33.41,33.41,0.232,0.232,0.232,0.232,0.241,0.241,0.0,163,74.76,101.30
25OCT2023:21:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.43,33.44,33.41,33.48,25OCT2023:21:30:01,25OCT2023:21:30:01,25OCT2023:21:30:01,25OCT2023:21:30:01,.,33.31,25OCT2023:21:45:00,25OCT2023:21:30:04,32.78,32.77,32.79,32.85,25OCT2023:21:38:36,25OCT2023:21:38:36,25OCT2023:21:38:36,25OCT2023:21:38:36,.,32.70,25OCT2023:21:45:00,25OCT2023:21:38:37,33.07,33.08,33.04,33.11,.,32.94,0.1390,0.1500,0.1450,0.1460,.,0.1350,0,1,25OCT2023:21:39:40,5.3,25OCT2023:21:31:04,2.4,228,25.1000,2111,2035,2094,12.9,33.24,33.25,33.66,25OCT2023:21:30:05,33.67,25OCT2023:21:30:05,32.92,25OCT2023:21:38:20,32.94,25OCT2023:21:38:20,33.43,33.43,33.43,33.43,25OCT2023:21:30:05,25OCT2023:21:30:04,25OCT2023:21:30:04,25OCT2023:21:30:04,33.25,33.25,25OCT2023:21:30:05,25OCT2023:21:30:04,32.82,32.82,32.82,32.82,25OCT2023:21:38:43,25OCT2023:21:38:43,25OCT2023:21:38:43,25OCT2023:21:38:43,32.71,32.71,25OCT2023:21:39:00,25OCT2023:21:38:59,33.08,33.08,33.08,33.08,32.95,32.95,0.146,0.146,0.146,0.145,0.139,0.139,7.2,4,74.75,101.30
25OCT2023:22:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.9,33.61,33.66,33.54,33.65,25OCT2023:21:59:17,25OCT2023:21:59:17,25OCT2023:21:48:40,25OCT2023:21:48:40,.,33.41,25OCT2023:22:00:00,25OCT2023:21:59:21,32.94,32.92,32.92,32.98,25OCT2023:21:45:43,25OCT2023:21:45:43,25OCT2023:21:45:51,25OCT2023:21:45:51,.,32.86,25OCT2023:22:00:00,25OCT2023:21:45:52,33.38,33.39,33.31,33.37,.,33.23,0.1320,0.1390,0.1090,0.1140,.,0.1230,0,2,25OCT2023:21:57:03,5.0,25OCT2023:21:48:04,2.5,215,15.6100,2109,2037,2092,12.9,33.52,33.54,33.78,25OCT2023:21:48:40,33.82,25OCT2023:21:48:40,33.12,25OCT2023:21:45:50,33.12,25OCT2023:21:45:50,33.57,33.57,33.57,33.57,25OCT2023:21:48:50,25OCT2023:21:48:50,25OCT2023:21:48:50,25OCT2023:21:48:49,33.39,33.39,25OCT2023:21:59:42,25OCT2023:21:59:41,32.99,32.99,32.99,32.99,25OCT2023:21:45:55,25OCT2023:21:45:54,25OCT2023:21:45:54,25OCT2023:21:45:54,32.9,32.9,25OCT2023:21:46:03,25OCT2023:21:46:02,33.36,33.36,33.36,33.36,33.22,33.22,0.121,0.121,0.121,0.121,0.127,0.126,0.0,4,74.74,101.30
25OCT2023:22:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.49,33.49,33.40,33.45,25OCT2023:22:00:24,25OCT2023:22:00:24,25OCT2023:22:00:18,25OCT2023:22:00:18,.,33.33,25OCT2023:22:15:00,25OCT2023:22:00:26,32.86,32.84,32.90,32.95,25OCT2023:22:05:48,25OCT2023:22:05:48,25OCT2023:22:12:28,25OCT2023:22:12:28,.,32.85,25OCT2023:22:15:00,25OCT2023:22:12:29,33.20,33.20,33.13,33.19,.,33.07,0.1210,0.1240,0.1030,0.1080,.,0.1050,0,2,25OCT2023:22:02:16,7.7,25OCT2023:22:12:58,3.8,206,20.5600,2106,2032,2088,12.8,33.32,33.34,33.60,25OCT2023:22:00:01,33.64,25OCT2023:22:00:01,33.06,25OCT2023:22:05:45,33.10,25OCT2023:22:05:45,33.44,33.44,33.44,33.44,25OCT2023:22:00:29,25OCT2023:22:00:29,25OCT2023:22:00:29,25OCT2023:22:00:28,33.35,33.35,25OCT2023:22:00:01,25OCT2023:22:00:01,32.96,32.96,32.96,32.96,25OCT2023:22:12:31,25OCT2023:22:12:30,25OCT2023:22:12:30,25OCT2023:22:12:30,32.89,32.89,25OCT2023:22:12:43,25OCT2023:22:12:42,33.18,33.18,33.18,33.18,33.08,33.08,0.11,0.11,0.11,0.11,0.106,0.106,0.9,42,74.72,101.30
25OCT2023:22:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.0,33.53,33.53,33.38,33.44,25OCT2023:22:17:37,25OCT2023:22:17:50,25OCT2023:22:17:35,25OCT2023:22:17:35,.,33.35,25OCT2023:22:30:00,25OCT2023:22:17:44,32.99,32.99,32.98,33.02,25OCT2023:22:20:40,25OCT2023:22:20:39,25OCT2023:22:20:40,25OCT2023:22:20:40,.,32.91,25OCT2023:22:30:00,25OCT2023:22:26:42,33.19,33.19,33.12,33.16,.,33.06,0.1120,0.1110,0.0760,0.0810,.,0.0930,0,1,25OCT2023:22:15:14,9.9,25OCT2023:22:16:52,5.6,190,14.5300,2106,2029,2087,12.8,33.32,33.33,33.62,25OCT2023:22:17:45,33.64,25OCT2023:22:17:40,33.13,25OCT2023:22:20:45,33.15,25OCT2023:22:20:45,33.44,33.44,33.44,33.44,25OCT2023:22:17:47,25OCT2023:22:17:46,25OCT2023:22:17:46,25OCT2023:22:17:46,33.33,33.33,25OCT2023:22:18:02,25OCT2023:22:18:01,33.02,33.02,33.02,33.02,25OCT2023:22:20:48,25OCT2023:22:20:47,25OCT2023:22:20:47,25OCT2023:22:20:47,32.93,32.93,25OCT2023:22:27:02,25OCT2023:22:27:01,33.17,33.17,33.17,33.17,33.06,33.06,0.089,0.088,0.089,0.089,0.087,0.087,0.2,8,74.72,101.30
25OCT2023:22:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.35,33.33,33.27,33.32,25OCT2023:22:32:21,25OCT2023:22:32:21,25OCT2023:22:32:50,25OCT2023:22:32:50,.,33.17,25OCT2023:22:45:00,25OCT2023:22:32:22,32.73,32.73,32.68,32.69,25OCT2023:22:43:51,25OCT2023:22:43:51,25OCT2023:22:44:54,25OCT2023:22:44:54,.,32.65,25OCT2023:22:45:00,25OCT2023:22:44:54,33.00,32.99,32.93,32.97,.,32.87,0.1630,0.1560,0.1640,0.1710,.,0.1520,0,1,25OCT2023:22:39:52,13.8,25OCT2023:22:31:53,7.1,191,17.9800,2106,2028,2088,12.9,33.12,33.14,33.44,25OCT2023:22:31:45,33.48,25OCT2023:22:31:40,32.88,25OCT2023:22:43:30,32.90,25OCT2023:22:43:40,33.28,33.28,33.28,33.28,25OCT2023:22:32:57,25OCT2023:22:32:56,25OCT2023:22:32:56,25OCT2023:22:32:56,33.15,33.15,25OCT2023:22:32:50,25OCT2023:22:32:49,32.73,32.73,32.73,32.73,25OCT2023:22:44:56,25OCT2023:22:44:56,25OCT2023:22:44:56,25OCT2023:22:44:56,32.67,32.67,25OCT2023:22:44:02,25OCT2023:22:44:01,32.98,32.98,32.98,32.97,32.87,32.87,0.158,0.158,0.158,0.158,0.148,0.148,0.9,241,74.73,101.30
25OCT2023:23:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.3,32.89,32.88,32.78,32.83,25OCT2023:22:47:31,25OCT2023:22:47:31,25OCT2023:22:46:02,25OCT2023:22:46:02,.,32.71,25OCT2023:23:00:00,25OCT2023:22:47:36,32.36,32.35,32.37,32.36,25OCT2023:22:56:58,25OCT2023:22:56:58,25OCT2023:22:56:59,25OCT2023:22:56:59,.,32.25,25OCT2023:23:00:00,25OCT2023:22:56:58,32.63,32.63,32.56,32.57,.,32.50,0.1380,0.1370,0.1190,0.1330,.,0.1350,0,2,25OCT2023:22:57:48,11.6,25OCT2023:22:52:04,6.1,194,15.0900,2103,2026,2086,12.8,32.75,32.77,32.99,25OCT2023:22:47:40,32.99,25OCT2023:22:46:00,32.52,25OCT2023:22:56:25,32.50,25OCT2023:22:57:00,32.81,32.81,32.81,32.81,25OCT2023:22:46:09,25OCT2023:22:46:09,25OCT2023:22:46:08,25OCT2023:22:46:08,32.7,32.7,25OCT2023:22:47:57,25OCT2023:22:47:56,32.39,32.39,32.39,32.39,25OCT2023:22:57:04,25OCT2023:22:57:03,25OCT2023:22:57:03,25OCT2023:22:57:03,32.28,32.28,25OCT2023:22:57:05,25OCT2023:22:57:04,32.6,32.6,32.6,32.6,32.5,32.5,0.13,0.13,0.13,0.13,0.135,0.135,41.3,21,74.72,101.30
25OCT2023:23:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.53,32.51,32.43,32.43,25OCT2023:23:00:32,25OCT2023:23:00:32,25OCT2023:23:00:32,25OCT2023:23:00:32,.,32.38,25OCT2023:23:15:00,25OCT2023:23:00:52,32.08,32.06,32.04,32.00,25OCT2023:23:13:18,25OCT2023:23:13:18,25OCT2023:23:13:25,25OCT2023:23:13:25,.,31.95,25OCT2023:23:15:00,25OCT2023:23:13:25,32.28,32.27,32.22,32.19,.,32.15,0.1100,0.1120,0.1070,0.1140,.,0.1100,0,2,25OCT2023:23:10:54,10.1,25OCT2023:23:00:23,5.9,197,15.3900,2099,2022,2084,12.8,32.40,32.41,32.65,25OCT2023:23:00:35,32.67,25OCT2023:23:00:30,32.20,25OCT2023:23:13:20,32.20,25OCT2023:23:13:25,32.46,32.46,32.46,32.46,25OCT2023:23:00:39,25OCT2023:23:00:39,25OCT2023:23:00:39,25OCT2023:23:00:36,32.37,32.37,25OCT2023:23:01:00,25OCT2023:23:00:59,32.05,32.05,32.05,32.05,25OCT2023:23:13:30,25OCT2023:23:13:30,25OCT2023:23:13:29,25OCT2023:23:13:29,31.96,31.96,25OCT2023:23:13:46,25OCT2023:23:13:45,32.24,32.24,32.24,32.24,32.16,32.15,0.111,0.111,0.111,0.111,0.111,0.111,41.6,60,74.71,101.30
25OCT2023:23:30:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.34,32.31,32.15,32.15,25OCT2023:23:27:19,25OCT2023:23:27:22,25OCT2023:23:27:34,25OCT2023:23:27:33,.,32.17,25OCT2023:23:30:00,25OCT2023:23:20:06,32.01,31.98,31.93,31.88,25OCT2023:23:26:20,25OCT2023:23:26:19,25OCT2023:23:26:21,25OCT2023:23:26:20,.,31.89,25OCT2023:23:30:00,25OCT2023:23:26:24,32.16,32.14,32.04,32.01,.,32.02,0.0790,0.0780,0.0390,0.0470,.,0.0680,0,2,25OCT2023:23:18:16,13.4,25OCT2023:23:28:41,7.3,188,16.9100,2098,2020,2083,12.8,32.27,32.27,32.43,25OCT2023:23:27:20,32.43,25OCT2023:23:27:15,32.11,25OCT2023:23:26:25,32.13,25OCT2023:23:26:20,32.21,32.21,32.21,32.21,25OCT2023:23:27:41,25OCT2023:23:27:41,25OCT2023:23:27:41,25OCT2023:23:27:40,32.15,32.15,25OCT2023:23:27:50,25OCT2023:23:27:49,31.96,31.96,31.96,31.96,25OCT2023:23:26:27,25OCT2023:23:26:27,25OCT2023:23:26:26,25OCT2023:23:26:26,31.92,31.92,25OCT2023:23:26:33,25OCT2023:23:26:32,32.09,32.09,32.09,32.09,32.02,32.02,0.056,0.056,0.056,0.056,0.064,0.064,17.9,261,74.71,101.30
25OCT2023:23:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.26,32.24,32.08,32.09,25OCT2023:23:32:06,25OCT2023:23:32:06,25OCT2023:23:31:37,25OCT2023:23:31:36,.,32.13,25OCT2023:23:45:00,25OCT2023:23:30:06,31.88,31.86,31.63,31.63,25OCT2023:23:44:41,25OCT2023:23:44:41,25OCT2023:23:44:43,25OCT2023:23:44:40,.,31.77,25OCT2023:23:45:00,25OCT2023:23:44:45,32.05,32.02,31.83,31.81,.,31.91,0.1030,0.1030,0.1240,0.1260,.,0.1020,0,2,25OCT2023:23:44:21,14.7,25OCT2023:23:43:01,7.9,198,15.7000,2097,2019,2083,12.7,32.15,32.16,32.36,25OCT2023:23:30:01,32.36,25OCT2023:23:30:45,32.00,25OCT2023:23:42:45,32.00,25OCT2023:23:44:45,32.15,32.15,32.15,32.15,25OCT2023:23:32:13,25OCT2023:23:32:12,25OCT2023:23:32:13,25OCT2023:23:32:12,32.12,32.12,25OCT2023:23:30:01,25OCT2023:23:30:01,31.76,31.76,31.76,31.76,25OCT2023:23:44:49,25OCT2023:23:44:49,25OCT2023:23:44:49,25OCT2023:23:44:48,31.78,31.78,25OCT2023:23:43:04,25OCT2023:23:45:00,31.93,31.93,31.93,31.93,31.92,31.92,0.113,0.113,0.113,0.113,0.103,0.103,0.9,231,74.71,101.30
26OCT2023:00:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.4,31.98,31.95,31.70,31.68,25OCT2023:23:46:45,25OCT2023:23:46:45,25OCT2023:23:45:07,25OCT2023:23:45:07,.,31.83,26OCT2023:00:00:00,25OCT2023:23:45:06,31.54,31.50,31.35,31.30,25OCT2023:23:59:00,25OCT2023:23:59:31,25OCT2023:23:58:58,25OCT2023:23:59:45,.,31.41,26OCT2023:00:00:00,25OCT2023:23:59:35,31.74,31.71,31.49,31.47,.,31.60,0.1110,0.1120,0.0950,0.1020,.,0.1100,0,2,25OCT2023:23:55:40,16.7,25OCT2023:23:51:00,8.2,195,17.9400,2096,2017,2082,12.7,31.86,31.86,32.05,25OCT2023:23:46:15,32.05,25OCT2023:23:46:15,31.66,25OCT2023:23:58:50,31.66,25OCT2023:23:59:00,31.8,31.8,31.8,31.8,25OCT2023:23:45:08,25OCT2023:23:45:08,25OCT2023:23:45:07,25OCT2023:23:45:07,31.81,31.81,25OCT2023:23:46:50,25OCT2023:23:46:49,31.44,31.44,31.44,31.44,25OCT2023:23:59:45,25OCT2023:23:59:45,25OCT2023:23:59:45,25OCT2023:23:59:45,31.42,31.42,25OCT2023:23:59:49,25OCT2023:23:59:48,31.61,31.61,31.61,31.61,31.61,31.61,0.104,0.104,0.104,0.104,0.109,0.109,12.3,254,74.70,101.30
26OCT2023:00:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.72,31.68,31.37,31.33,26OCT2023:00:01:59,26OCT2023:00:01:59,26OCT2023:00:02:33,26OCT2023:00:02:31,.,31.56,26OCT2023:00:15:00,26OCT2023:00:02:00,31.35,31.32,31.08,30.99,26OCT2023:00:14:21,26OCT2023:00:14:21,26OCT2023:00:14:24,26OCT2023:00:14:25,.,31.22,26OCT2023:00:15:00,26OCT2023:00:14:57,31.50,31.47,31.22,31.15,.,31.36,0.0790,0.0790,0.0720,0.0850,.,0.0760,0,1,26OCT2023:00:11:11,18.6,26OCT2023:00:01:38,8.0,196,13.2300,2092,2014,2080,12.8,31.62,31.62,31.84,26OCT2023:00:02:05,31.82,26OCT2023:00:02:00,31.48,26OCT2023:00:14:20,31.48,26OCT2023:00:14:25,31.5,31.5,31.5,31.5,26OCT2023:00:02:05,26OCT2023:00:02:05,26OCT2023:00:02:05,26OCT2023:00:02:04,31.54,31.54,26OCT2023:00:02:14,26OCT2023:00:02:13,31.2,31.2,31.2,31.2,26OCT2023:00:14:30,26OCT2023:00:14:30,26OCT2023:00:14:30,26OCT2023:00:14:28,31.23,31.23,26OCT2023:00:15:00,26OCT2023:00:15:00,31.34,31.34,31.34,31.34,31.36,31.36,0.076,0.075,0.076,0.076,0.074,0.074,6.8,56,74.70,101.30
26OCT2023:00:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.39,31.36,31.19,31.11,26OCT2023:00:15:16,26OCT2023:00:15:15,26OCT2023:00:15:28,26OCT2023:00:15:28,.,31.28,26OCT2023:00:30:00,26OCT2023:00:15:09,30.96,30.93,30.73,30.66,26OCT2023:00:29:57,26OCT2023:00:29:57,26OCT2023:00:29:58,26OCT2023:00:29:58,.,30.85,26OCT2023:00:30:00,26OCT2023:00:29:59,31.19,31.16,30.96,30.89,.,31.05,0.0980,0.0970,0.1050,0.1010,.,0.0940,0,2,26OCT2023:00:16:03,14.2,26OCT2023:00:19:08,6.8,202,15.5100,2090,2012,2080,12.7,31.31,31.31,31.48,26OCT2023:00:15:01,31.50,26OCT2023:00:15:01,31.14,26OCT2023:00:29:10,31.10,26OCT2023:00:30:00,31.25,31.25,31.25,31.25,26OCT2023:00:15:30,26OCT2023:00:15:30,26OCT2023:00:15:29,26OCT2023:00:15:29,31.23,31.23,26OCT2023:00:15:30,26OCT2023:00:15:29,30.85,30.85,30.85,30.85,26OCT2023:00:30:00,26OCT2023:00:30:00,26OCT2023:00:30:00,26OCT2023:00:30:00,30.88,30.87,26OCT2023:00:30:00,26OCT2023:00:30:00,31.05,31.05,31.05,31.05,31.05,31.05,0.097,0.097,0.097,0.097,0.094,0.094,2.3,321,74.70,101.30
26OCT2023:00:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.4,31.18,31.16,30.86,30.86,26OCT2023:00:35:35,26OCT2023:00:35:46,26OCT2023:00:35:37,26OCT2023:00:35:34,.,30.97,26OCT2023:00:45:00,26OCT2023:00:35:47,30.56,30.53,30.34,30.27,26OCT2023:00:44:39,26OCT2023:00:44:41,26OCT2023:00:44:45,26OCT2023:00:44:42,.,30.44,26OCT2023:00:45:00,26OCT2023:00:44:46,30.82,30.79,30.58,30.51,.,30.68,0.1390,0.1390,0.1170,0.1290,.,0.1330,0,2,26OCT2023:00:38:02,11.6,26OCT2023:00:30:05,2.1,207,11.7300,2090,2011,2079,12.8,30.96,30.96,31.37,26OCT2023:00:35:40,31.35,26OCT2023:00:35:35,30.69,26OCT2023:00:44:45,30.70,26OCT2023:00:44:40,31,31,31,31,26OCT2023:00:35:47,26OCT2023:00:35:46,26OCT2023:00:35:46,26OCT2023:00:35:46,30.96,30.96,26OCT2023:00:36:04,26OCT2023:00:36:03,30.44,30.44,30.44,30.44,26OCT2023:00:44:47,26OCT2023:00:44:47,26OCT2023:00:44:47,26OCT2023:00:44:46,30.45,30.45,26OCT2023:00:45:00,26OCT2023:00:44:59,30.68,30.68,30.68,30.68,30.69,30.69,0.128,0.128,0.128,0.128,0.13,0.13,7.2,166,74.70,101.30
26OCT2023:01:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.63,30.60,30.37,30.29,26OCT2023:00:45:02,26OCT2023:00:45:19,26OCT2023:00:45:21,26OCT2023:00:45:21,.,30.47,26OCT2023:01:00:00,26OCT2023:00:45:18,30.09,30.07,29.92,29.85,26OCT2023:00:58:48,26OCT2023:00:58:48,26OCT2023:00:56:04,26OCT2023:00:56:04,.,29.99,26OCT2023:01:00:00,26OCT2023:00:58:51,30.34,30.31,30.11,30.03,.,30.20,0.1300,0.1300,0.1190,0.1180,.,0.1310,0,2,26OCT2023:00:48:57,0.0,26OCT2023:00:45:01,0.0,0,0.0000,2086,2008,2078,12.7,30.47,30.48,30.76,26OCT2023:00:45:15,30.76,26OCT2023:00:45:10,30.25,26OCT2023:00:58:55,30.25,26OCT2023:00:58:50,30.46,30.46,30.46,30.46,26OCT2023:00:45:10,26OCT2023:00:45:10,26OCT2023:00:45:10,26OCT2023:00:45:09,30.46,30.46,26OCT2023:00:45:26,26OCT2023:00:45:25,30.02,30.02,30.02,30.02,26OCT2023:00:59:01,26OCT2023:00:59:01,26OCT2023:00:59:01,26OCT2023:00:59:01,30.01,30.01,26OCT2023:00:59:10,26OCT2023:00:59:09,30.2,30.2,30.2,30.2,30.21,30.21,0.123,0.123,0.123,0.123,0.133,0.133,6.2,58,74.71,101.30
26OCT2023:01:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.8,30.21,30.20,29.96,29.89,26OCT2023:01:00:01,26OCT2023:01:00:02,26OCT2023:01:00:20,26OCT2023:01:00:01,.,30.07,26OCT2023:01:15:00,26OCT2023:01:00:09,29.89,29.88,29.67,29.62,26OCT2023:01:13:15,26OCT2023:01:13:15,26OCT2023:01:14:55,26OCT2023:01:14:54,.,29.76,26OCT2023:01:15:00,26OCT2023:01:14:24,30.01,29.99,29.79,29.72,.,29.87,0.0690,0.0670,0.0620,0.0580,.,0.0690,0,2,26OCT2023:01:03:17,0.0,26OCT2023:01:00:01,0.0,0,0.0000,2084,2008,2077,12.7,30.15,30.15,30.36,26OCT2023:01:00:01,30.38,26OCT2023:01:00:01,30.04,26OCT2023:01:13:15,30.04,26OCT2023:01:13:20,30.08,30.08,30.08,30.08,26OCT2023:01:00:01,26OCT2023:01:00:01,26OCT2023:01:00:01,26OCT2023:01:00:01,30.06,30.06,26OCT2023:01:00:10,26OCT2023:01:00:09,29.78,29.78,29.78,29.78,26OCT2023:01:14:28,26OCT2023:01:14:28,26OCT2023:01:14:27,26OCT2023:01:14:27,29.77,29.77,26OCT2023:01:14:45,26OCT2023:01:14:44,29.88,29.88,29.88,29.88,29.87,29.87,0.062,0.062,0.062,0.062,0.072,0.071,7.3,82,74.68,101.20
26OCT2023:01:30:00,15min,Peter Sinks,UCC,270,29.9,29.8,29.7,30.03,30.01,29.75,29.70,26OCT2023:01:24:34,26OCT2023:01:24:34,26OCT2023:01:19:10,26OCT2023:01:18:56,.,29.87,26OCT2023:01:30:00,26OCT2023:01:25:07,29.83,29.81,29.59,29.52,26OCT2023:01:21:25,26OCT2023:01:21:26,26OCT2023:01:22:16,26OCT2023:01:22:15,.,29.70,26OCT2023:01:30:00,26OCT2023:01:30:00,29.92,29.90,29.67,29.60,.,29.78,0.0450,0.0430,0.0340,0.0380,.,0.0400,0,2,26OCT2023:01:23:29,0.0,26OCT2023:01:15:01,0.0,0,0.0000,2083,2005,2076,12.8,30.05,30.05,30.15,26OCT2023:01:24:35,30.15,26OCT2023:01:19:05,29.95,26OCT2023:01:21:25,29.97,26OCT2023:01:21:25,29.84,29.84,29.84,29.84,26OCT2023:01:19:03,26OCT2023:01:19:03,26OCT2023:01:19:02,26OCT2023:01:19:02,29.85,29.85,26OCT2023:01:25:44,26OCT2023:01:25:43,29.71,29.71,29.71,29.71,26OCT2023:01:22:17,26OCT2023:01:22:19,26OCT2023:01:22:17,26OCT2023:01:22:16,29.71,29.71,26OCT2023:01:23:26,26OCT2023:01:23:25,29.77,29.77,29.77,29.77,29.78,29.78,0.03,0.03,0.03,0.03,0.038,0.038,7.0,301,74.68,101.20
26OCT2023:01:45:00,15min,Peter Sinks,UCC,270,29.8,29.7,29.6,29.91,29.89,29.67,29.59,26OCT2023:01:35:43,26OCT2023:01:35:43,26OCT2023:01:30:11,26OCT2023:01:33:25,.,29.76,26OCT2023:01:45:00,26OCT2023:01:35:56,29.76,29.74,29.48,29.43,26OCT2023:01:38:42,26OCT2023:01:38:42,26OCT2023:01:40:35,26OCT2023:01:40:22,.,29.62,26OCT2023:01:45:00,26OCT2023:01:39:25,29.84,29.82,29.56,29.50,.,29.70,0.0330,0.0310,0.0420,0.0400,.,0.0270,0,2,26OCT2023:01:40:34,0.0,26OCT2023:01:30:01,0.0,0,0.0000,2082,2003,2075,12.6,29.97,29.97,30.04,26OCT2023:01:33:30,30.06,26OCT2023:01:36:05,29.89,26OCT2023:01:38:45,29.89,26OCT2023:01:38:50,29.74,29.74,29.74,29.74,26OCT2023:01:30:01,26OCT2023:01:30:01,26OCT2023:01:33:32,26OCT2023:01:33:32,29.75,29.75,26OCT2023:01:36:08,26OCT2023:01:36:07,29.64,29.64,29.64,29.63,26OCT2023:01:39:31,26OCT2023:01:39:30,26OCT2023:01:39:30,26OCT2023:01:39:30,29.63,29.63,26OCT2023:01:39:31,26OCT2023:01:39:30,29.68,29.68,29.68,29.68,29.7,29.7,0.028,0.028,0.028,0.028,0.025,0.025,5.3,214,74.68,101.20
26OCT2023:02:00:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,30.04,30.01,29.66,29.61,26OCT2023:01:54:53,26OCT2023:01:54:56,26OCT2023:01:56:40,26OCT2023:01:56:40,.,29.87,26OCT2023:02:00:00,26OCT2023:01:54:57,29.72,29.71,29.48,29.41,26OCT2023:01:47:19,26OCT2023:01:47:19,26OCT2023:01:48:32,26OCT2023:01:48:33,.,29.60,26OCT2023:02:00:00,26OCT2023:01:47:27,29.87,29.85,29.56,29.50,.,29.72,0.0660,0.0650,0.0380,0.0390,.,0.0620,0,2,26OCT2023:01:46:18,0.0,26OCT2023:01:45:01,0.0,0,0.0000,2080,2002,2073,12.7,30.00,30.00,30.16,26OCT2023:01:55:00,30.15,26OCT2023:01:55:00,29.86,26OCT2023:01:46:05,29.86,26OCT2023:01:47:25,29.8,29.8,29.8,29.8,26OCT2023:01:56:50,26OCT2023:01:56:50,26OCT2023:01:56:49,26OCT2023:01:56:49,29.84,29.84,26OCT2023:01:55:19,26OCT2023:01:55:18,29.61,29.61,29.61,29.61,26OCT2023:01:47:32,26OCT2023:01:47:31,26OCT2023:01:47:31,26OCT2023:01:47:31,29.61,29.61,26OCT2023:01:47:50,26OCT2023:01:47:49,29.69,29.69,29.69,29.69,29.72,29.72,0.047,0.047,0.047,0.047,0.06,0.06,41.0,610,74.69,101.20
26OCT2023:02:15:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,30.10,30.07,29.71,29.65,26OCT2023:02:04:47,26OCT2023:02:04:48,26OCT2023:02:06:03,26OCT2023:02:06:01,.,29.91,26OCT2023:02:15:00,26OCT2023:02:05:58,29.79,29.77,29.55,29.48,26OCT2023:02:00:10,26OCT2023:02:00:10,26OCT2023:02:00:24,26OCT2023:02:03:44,.,29.65,26OCT2023:02:15:00,26OCT2023:02:00:13,29.94,29.93,29.60,29.53,.,29.79,0.0610,0.0580,0.0320,0.0360,.,0.0550,0,2,26OCT2023:02:07:18,0.0,26OCT2023:02:00:01,0.0,0,0.0000,2077,2002,2073,12.6,30.07,30.08,30.22,26OCT2023:02:06:00,30.24,26OCT2023:02:06:00,29.91,26OCT2023:02:00:15,29.91,26OCT2023:02:00:20,29.87,29.87,29.87,29.87,26OCT2023:02:06:05,26OCT2023:02:06:05,26OCT2023:02:06:04,26OCT2023:02:06:04,29.9,29.9,26OCT2023:02:06:11,26OCT2023:02:06:10,29.65,29.65,29.65,29.65,26OCT2023:02:00:16,26OCT2023:02:00:16,26OCT2023:02:00:16,26OCT2023:02:00:16,29.67,29.67,26OCT2023:02:00:23,26OCT2023:02:00:22,29.75,29.75,29.75,29.75,29.79,29.79,0.041,0.041,0.041,0.041,0.054,0.054,6.5,43,74.67,101.20
26OCT2023:02:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.4,30.11,30.08,29.67,29.60,26OCT2023:02:22:25,26OCT2023:02:22:33,26OCT2023:02:22:55,26OCT2023:02:23:19,.,29.95,26OCT2023:02:30:00,26OCT2023:02:22:33,29.53,29.50,29.32,29.25,26OCT2023:02:29:54,26OCT2023:02:29:54,26OCT2023:02:29:43,26OCT2023:02:29:43,.,29.41,26OCT2023:02:30:00,26OCT2023:02:30:00,29.90,29.88,29.59,29.52,.,29.76,0.1310,0.1340,0.0780,0.0810,.,0.1200,0,1,26OCT2023:02:19:24,0.0,26OCT2023:02:15:01,0.0,0,0.0000,2076,1999,2071,12.7,30.03,30.04,30.24,26OCT2023:02:22:35,30.22,26OCT2023:02:22:15,29.64,26OCT2023:02:29:55,29.66,26OCT2023:02:29:55,29.85,29.85,29.85,29.85,26OCT2023:02:22:36,26OCT2023:02:22:35,26OCT2023:02:22:35,26OCT2023:02:22:35,29.94,29.94,26OCT2023:02:22:44,26OCT2023:02:22:43,29.41,29.41,29.41,29.41,26OCT2023:02:29:57,26OCT2023:02:29:57,26OCT2023:02:29:57,26OCT2023:02:29:57,29.43,29.43,26OCT2023:02:30:00,26OCT2023:02:30:00,29.72,29.72,29.72,29.72,29.76,29.76,0.1,0.101,0.101,0.101,0.11,0.111,6.3,7,74.66,101.20
26OCT2023:02:45:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.2,29.62,29.60,29.35,29.27,26OCT2023:02:31:02,26OCT2023:02:31:01,26OCT2023:02:30:03,26OCT2023:02:30:03,.,29.47,26OCT2023:02:45:00,26OCT2023:02:31:04,29.28,29.27,29.12,29.04,26OCT2023:02:41:12,26OCT2023:02:41:12,26OCT2023:02:36:54,26OCT2023:02:36:53,.,29.15,26OCT2023:02:45:00,26OCT2023:02:41:31,29.42,29.40,29.21,29.14,.,29.28,0.0910,0.0900,0.0600,0.0610,.,0.0900,0,2,26OCT2023:02:35:16,0.0,26OCT2023:02:30:01,0.0,0,0.0000,2073,1998,2069,12.7,29.54,29.55,29.73,26OCT2023:02:31:00,29.75,26OCT2023:02:31:00,29.39,26OCT2023:02:41:10,29.41,26OCT2023:02:41:05,29.45,29.45,29.45,29.45,26OCT2023:02:31:07,26OCT2023:02:31:07,26OCT2023:02:31:07,26OCT2023:02:31:07,29.46,29.46,26OCT2023:02:31:19,26OCT2023:02:31:18,29.2,29.2,29.2,29.2,26OCT2023:02:41:15,26OCT2023:02:41:15,26OCT2023:02:41:15,26OCT2023:02:41:15,29.15,29.15,26OCT2023:02:41:36,26OCT2023:02:41:35,29.29,29.29,29.29,29.29,29.28,29.28,0.075,0.075,0.075,0.075,0.09,0.09,1.9,476,74.66,101.20
26OCT2023:03:00:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.2,29.55,29.53,29.26,29.18,26OCT2023:02:49:39,26OCT2023:02:49:39,26OCT2023:02:45:02,26OCT2023:02:45:32,.,29.40,26OCT2023:03:00:00,26OCT2023:02:55:10,29.33,29.31,29.16,29.07,26OCT2023:02:59:39,26OCT2023:02:59:38,26OCT2023:02:56:31,26OCT2023:02:56:30,.,29.19,26OCT2023:03:00:00,26OCT2023:02:59:42,29.46,29.44,29.20,29.11,.,29.31,0.0510,0.0520,0.0250,0.0270,.,0.0470,0,2,26OCT2023:02:59:47,0.0,26OCT2023:02:45:01,0.0,0,0.0000,2072,1996,2068,12.7,29.58,29.59,29.68,26OCT2023:02:45:01,29.68,26OCT2023:02:45:01,29.46,26OCT2023:02:59:00,29.46,26OCT2023:02:59:30,29.37,29.37,29.37,29.37,26OCT2023:02:45:01,26OCT2023:02:45:01,26OCT2023:02:45:01,26OCT2023:02:45:01,29.38,29.38,26OCT2023:02:45:42,26OCT2023:02:45:41,29.23,29.23,29.23,29.23,26OCT2023:02:59:47,26OCT2023:02:59:46,26OCT2023:02:59:46,26OCT2023:02:59:46,29.2,29.2,26OCT2023:02:59:58,26OCT2023:03:00:00,29.3,29.3,29.3,29.3,29.32,29.32,0.034,0.034,0.034,0.034,0.044,0.044,8.1,27,74.67,101.20
26OCT2023:03:15:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.2,30.05,30.05,29.59,29.50,26OCT2023:03:13:30,26OCT2023:03:13:26,26OCT2023:03:13:52,26OCT2023:03:13:52,.,29.88,26OCT2023:03:15:00,26OCT2023:03:13:34,29.34,29.32,29.17,29.07,26OCT2023:03:00:12,26OCT2023:03:00:12,26OCT2023:03:00:11,26OCT2023:03:00:10,.,29.10,26OCT2023:03:15:00,26OCT2023:03:00:07,29.72,29.71,29.38,29.29,.,29.56,0.1770,0.1820,0.1190,0.1200,.,0.1720,0,2,26OCT2023:03:00:11,0.0,26OCT2023:03:00:01,0.0,0,0.0000,2072,1996,2068,12.7,29.86,29.85,30.20,26OCT2023:03:13:30,30.20,26OCT2023:03:13:30,29.46,26OCT2023:03:00:10,29.46,26OCT2023:03:00:10,29.79,29.78,29.79,29.79,26OCT2023:03:13:39,26OCT2023:03:13:39,26OCT2023:03:13:39,26OCT2023:03:13:39,29.86,29.86,26OCT2023:03:13:54,26OCT2023:03:13:53,29.23,29.23,29.23,29.23,26OCT2023:03:00:17,26OCT2023:03:00:17,26OCT2023:03:00:17,26OCT2023:03:00:17,29.2,29.2,26OCT2023:03:00:11,26OCT2023:03:00:10,29.52,29.52,29.52,29.52,29.55,29.56,0.148,0.148,0.148,0.148,0.174,0.174,6.5,66,74.66,101.20
26OCT2023:03:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,30.10,30.11,29.60,29.53,26OCT2023:03:27:44,26OCT2023:03:27:44,26OCT2023:03:28:01,26OCT2023:03:28:01,.,29.86,26OCT2023:03:30:00,26OCT2023:03:27:53,29.40,29.37,29.20,29.10,26OCT2023:03:20:27,26OCT2023:03:20:26,26OCT2023:03:20:30,26OCT2023:03:20:28,.,29.28,26OCT2023:03:30:00,26OCT2023:03:20:31,29.66,29.66,29.37,29.28,.,29.52,0.2010,0.2120,0.1430,0.1480,.,0.1870,0,2,26OCT2023:03:27:08,0.0,26OCT2023:03:15:01,0.0,0,0.0000,2071,1995,2067,12.7,29.81,29.81,30.27,26OCT2023:03:27:50,30.27,26OCT2023:03:27:50,29.50,26OCT2023:03:20:30,29.52,26OCT2023:03:20:30,29.81,29.81,29.81,29.81,26OCT2023:03:27:56,26OCT2023:03:27:56,26OCT2023:03:27:56,26OCT2023:03:27:56,29.85,29.85,26OCT2023:03:28:15,26OCT2023:03:28:14,29.27,29.27,29.27,29.27,26OCT2023:03:20:33,26OCT2023:03:20:33,26OCT2023:03:20:33,26OCT2023:03:20:33,29.29,29.29,26OCT2023:03:20:39,26OCT2023:03:20:38,29.49,29.49,29.49,29.49,29.52,29.52,0.171,0.171,0.171,0.171,0.185,0.185,7.0,23,74.64,101.20
26OCT2023:03:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.3,30.04,30.05,29.57,29.49,26OCT2023:03:31:02,26OCT2023:03:31:02,26OCT2023:03:31:02,26OCT2023:03:31:02,.,29.85,26OCT2023:03:45:00,26OCT2023:03:31:08,29.36,29.33,29.32,29.22,26OCT2023:03:45:00,26OCT2023:03:45:00,26OCT2023:03:45:00,26OCT2023:03:45:00,.,29.26,26OCT2023:03:45:00,26OCT2023:03:45:00,29.74,29.73,29.51,29.42,.,29.60,0.1260,0.1360,0.0550,0.0560,.,0.1150,0,1,26OCT2023:03:33:20,0.0,26OCT2023:03:30:01,0.0,0,0.0000,2070,1993,2066,12.7,29.88,29.88,30.18,26OCT2023:03:31:00,30.18,26OCT2023:03:31:05,29.52,26OCT2023:03:44:45,29.53,26OCT2023:03:44:35,29.78,29.78,29.78,29.78,26OCT2023:03:31:10,26OCT2023:03:31:09,26OCT2023:03:31:09,26OCT2023:03:31:09,29.83,29.83,26OCT2023:03:31:21,26OCT2023:03:31:20,29.34,29.34,29.34,29.34,26OCT2023:03:45:00,26OCT2023:03:45:00,26OCT2023:03:45:00,26OCT2023:03:45:00,29.31,29.31,26OCT2023:03:45:00,26OCT2023:03:45:00,29.6,29.6,29.6,29.6,29.61,29.61,0.084,0.084,0.084,0.084,0.11,0.11,9.7,58,74.65,101.20
26OCT2023:04:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.39,29.37,29.32,29.22,26OCT2023:03:45:11,26OCT2023:03:45:10,26OCT2023:03:45:01,26OCT2023:03:45:11,.,29.32,26OCT2023:04:00:00,26OCT2023:03:45:10,28.69,28.66,28.40,28.32,26OCT2023:03:57:03,26OCT2023:03:56:48,26OCT2023:04:00:00,26OCT2023:04:00:00,.,28.57,26OCT2023:04:00:00,26OCT2023:03:57:02,28.99,28.96,28.80,28.71,.,28.86,0.1950,0.1930,0.2770,0.2720,.,0.1970,0,2,26OCT2023:03:52:22,0.0,26OCT2023:03:45:01,0.0,0,0.0000,2072,1990,2064,12.7,29.10,29.11,29.53,26OCT2023:03:45:01,29.53,26OCT2023:03:45:01,28.81,26OCT2023:03:56:50,28.81,26OCT2023:03:56:50,29.34,29.33,29.33,29.33,26OCT2023:03:45:01,26OCT2023:03:45:01,26OCT2023:03:45:01,26OCT2023:03:45:01,29.31,29.3,26OCT2023:03:45:01,26OCT2023:03:45:01,28.53,28.53,28.53,28.53,26OCT2023:04:00:00,26OCT2023:04:00:00,26OCT2023:04:00:00,26OCT2023:04:00:00,28.58,28.58,26OCT2023:03:57:12,26OCT2023:03:57:11,28.87,28.87,28.87,28.87,28.88,28.88,0.233,0.233,0.233,0.233,0.201,0.2,9.4,129,74.67,101.20
26OCT2023:04:15:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.5,28.95,28.93,28.47,28.43,26OCT2023:04:06:55,26OCT2023:04:06:55,26OCT2023:04:11:42,26OCT2023:04:09:42,.,28.77,26OCT2023:04:15:00,26OCT2023:04:06:56,28.58,28.55,28.34,28.25,26OCT2023:04:02:15,26OCT2023:04:02:15,26OCT2023:04:03:54,26OCT2023:04:02:12,.,28.45,26OCT2023:04:15:00,26OCT2023:04:02:17,28.77,28.74,28.40,28.33,.,28.62,0.1080,0.1100,0.0430,0.0540,.,0.1020,0,2,26OCT2023:04:07:05,0.0,26OCT2023:04:00:01,0.0,0,0.0000,2068,1991,2063,12.6,28.89,28.89,29.07,26OCT2023:04:06:55,29.08,26OCT2023:04:07:00,28.71,26OCT2023:04:01:35,28.71,26OCT2023:04:02:05,28.68,28.68,28.68,28.68,26OCT2023:04:07:04,26OCT2023:04:07:04,26OCT2023:04:07:04,26OCT2023:04:07:04,28.76,28.76,26OCT2023:04:08:40,26OCT2023:04:08:39,28.44,28.44,28.44,28.44,26OCT2023:04:02:19,26OCT2023:04:02:18,26OCT2023:04:02:18,26OCT2023:04:02:18,28.46,28.46,26OCT2023:04:02:25,26OCT2023:04:02:24,28.56,28.56,28.56,28.56,28.62,28.62,0.075,0.075,0.075,0.075,0.101,0.101,88.1,123,74.69,101.20
26OCT2023:04:30:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.0,28.77,28.71,28.38,28.29,26OCT2023:04:24:05,26OCT2023:04:24:14,26OCT2023:04:15:01,26OCT2023:04:15:05,.,28.56,26OCT2023:04:30:00,26OCT2023:04:24:16,28.13,28.11,27.84,27.80,26OCT2023:04:29:46,26OCT2023:04:29:46,26OCT2023:04:28:24,26OCT2023:04:30:00,.,28.01,26OCT2023:04:30:00,26OCT2023:04:30:00,28.54,28.52,28.23,28.17,.,28.40,0.1390,0.1410,0.1430,0.1340,.,0.1250,0,2,26OCT2023:04:21:05,0.0,26OCT2023:04:15:01,0.0,0,0.0000,2067,1993,2065,12.6,28.67,28.68,28.87,26OCT2023:04:24:15,28.87,26OCT2023:04:24:15,28.24,26OCT2023:04:29:50,28.26,26OCT2023:04:29:50,28.51,28.51,28.51,28.51,26OCT2023:04:15:01,26OCT2023:04:15:01,26OCT2023:04:15:01,26OCT2023:04:15:01,28.56,28.55,26OCT2023:04:15:01,26OCT2023:04:15:01,27.99,27.99,27.99,27.99,26OCT2023:04:30:00,26OCT2023:04:30:00,26OCT2023:04:30:00,26OCT2023:04:30:00,28.04,28.04,26OCT2023:04:30:00,26OCT2023:04:30:00,28.37,28.37,28.37,28.37,28.41,28.41,0.132,0.132,0.132,0.132,0.115,0.115,8.8,77,74.69,101.20
26OCT2023:04:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.3,28.19,28.16,27.88,27.80,26OCT2023:04:32:01,26OCT2023:04:32:01,26OCT2023:04:30:01,26OCT2023:04:30:01,.,28.05,26OCT2023:04:45:00,26OCT2023:04:30:08,27.32,27.29,26.92,26.94,26OCT2023:04:43:29,26OCT2023:04:43:29,26OCT2023:04:44:08,26OCT2023:04:43:54,.,27.27,26OCT2023:04:45:00,26OCT2023:04:43:31,27.88,27.86,27.47,27.45,.,27.74,0.2500,0.2500,0.2060,0.2070,.,0.2430,0,2,26OCT2023:04:36:05,0.0,26OCT2023:04:30:01,0.0,0,0.0000,2065,1988,2063,12.7,28.01,28.02,28.29,26OCT2023:04:32:05,28.29,26OCT2023:04:32:00,27.48,26OCT2023:04:43:30,27.52,26OCT2023:04:43:30,27.99,27.99,27.99,27.99,26OCT2023:04:30:01,26OCT2023:04:30:01,26OCT2023:04:30:01,26OCT2023:04:30:01,28.04,28.03,26OCT2023:04:30:01,26OCT2023:04:30:01,27.23,27.23,27.23,27.23,26OCT2023:04:43:56,26OCT2023:04:43:56,26OCT2023:04:43:55,26OCT2023:04:43:54,27.31,27.31,26OCT2023:04:43:44,26OCT2023:04:43:43,27.67,27.67,27.67,27.67,27.75,27.75,0.219,0.219,0.219,0.219,0.241,0.241,9.9,31,74.70,101.30
26OCT2023:05:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.5,27.64,27.62,27.07,27.04,26OCT2023:04:45:14,26OCT2023:04:45:13,26OCT2023:04:45:13,26OCT2023:04:45:13,.,27.48,26OCT2023:05:00:00,26OCT2023:04:45:18,26.59,26.56,26.21,26.18,26OCT2023:04:59:16,26OCT2023:04:59:16,26OCT2023:05:00:00,26OCT2023:05:00:00,.,26.48,26OCT2023:05:00:00,26OCT2023:04:59:25,27.09,27.06,26.65,26.61,.,26.96,0.2780,0.2800,0.2220,0.2260,.,0.2760,0,2,26OCT2023:04:46:50,0.0,26OCT2023:04:45:01,0.0,0,0.0000,2065,1990,2064,12.6,27.21,27.22,27.79,26OCT2023:04:45:05,27.79,26OCT2023:04:45:05,26.71,26OCT2023:04:59:25,26.73,26OCT2023:04:59:25,27.33,27.33,27.33,27.33,26OCT2023:04:45:20,26OCT2023:04:45:20,26OCT2023:04:45:19,26OCT2023:04:45:19,27.47,27.47,26OCT2023:04:45:41,26OCT2023:04:45:40,26.42,26.42,26.42,26.42,26OCT2023:04:59:28,26OCT2023:04:59:27,26OCT2023:04:59:27,26OCT2023:04:59:27,26.49,26.49,26OCT2023:04:59:43,26OCT2023:04:59:42,26.86,26.86,26.86,26.86,26.98,26.97,0.25,0.25,0.25,0.25,0.277,0.277,9.7,17,74.74,101.30
26OCT2023:05:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.72,26.69,26.24,26.19,26OCT2023:05:00:32,26OCT2023:05:00:32,26OCT2023:05:01:25,26OCT2023:05:01:21,.,26.56,26OCT2023:05:15:00,26OCT2023:05:00:28,26.03,26.00,25.50,25.50,26OCT2023:05:07:46,26OCT2023:05:07:45,26OCT2023:05:14:56,26OCT2023:05:14:53,.,25.92,26OCT2023:05:15:00,26OCT2023:05:10:07,26.29,26.27,25.83,25.82,.,26.15,0.1840,0.1870,0.2100,0.1930,.,0.1890,0,2,26OCT2023:05:11:27,0.0,26OCT2023:05:00:01,0.0,0,0.0000,2067,1988,2063,12.6,26.41,26.42,26.82,26OCT2023:05:00:15,26.83,26OCT2023:05:00:10,26.15,26OCT2023:05:07:45,26.15,26OCT2023:05:07:50,26.44,26.44,26.44,26.44,26OCT2023:05:00:01,26OCT2023:05:00:01,26OCT2023:05:00:01,26OCT2023:05:00:01,26.56,26.56,26OCT2023:05:00:47,26OCT2023:05:00:46,25.81,25.81,25.81,25.81,26OCT2023:05:07:48,26OCT2023:05:07:47,26OCT2023:05:07:47,26OCT2023:05:07:47,25.94,25.94,26OCT2023:05:10:57,26OCT2023:05:10:56,26.06,26.06,26.06,26.06,26.16,26.16,0.191,0.191,0.191,0.191,0.194,0.194,8.2,23,74.80,101.40
26OCT2023:05:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.4,26.36,26.33,25.51,25.53,26OCT2023:05:16:58,26OCT2023:05:17:06,26OCT2023:05:15:01,26OCT2023:05:15:03,.,26.17,26OCT2023:05:30:00,26OCT2023:05:17:08,25.56,25.54,24.86,24.83,26OCT2023:05:28:34,26OCT2023:05:28:34,26OCT2023:05:29:12,26OCT2023:05:29:05,.,25.43,26OCT2023:05:30:00,26OCT2023:05:30:00,25.91,25.88,25.12,25.15,.,25.76,0.2360,0.2330,0.1460,0.1770,.,0.2320,0,1,26OCT2023:05:21:55,0.0,26OCT2023:05:15:01,0.0,0,0.0000,2068,1987,2064,12.6,26.03,26.04,26.49,26OCT2023:05:17:05,26.49,26OCT2023:05:17:05,25.70,26OCT2023:05:30:00,25.72,26OCT2023:05:30:00,25.87,25.87,25.87,25.87,26OCT2023:05:15:01,26OCT2023:05:15:01,26OCT2023:05:15:01,26OCT2023:05:15:01,26.15,26.15,26OCT2023:05:16:35,26OCT2023:05:16:34,25.24,25.24,25.24,25.24,26OCT2023:05:30:00,26OCT2023:05:30:00,26OCT2023:05:30:00,26OCT2023:05:30:00,25.46,25.46,26OCT2023:05:28:40,26OCT2023:05:28:39,25.52,25.52,25.52,25.52,25.77,25.77,0.194,0.194,0.194,0.194,0.232,0.232,7.9,1,74.79,101.30
26OCT2023:05:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,24.6,25.67,25.64,24.89,24.89,26OCT2023:05:32:47,26OCT2023:05:32:47,26OCT2023:05:30:01,26OCT2023:05:30:01,.,25.56,26OCT2023:05:45:00,26OCT2023:05:30:06,24.83,24.80,24.08,24.12,26OCT2023:05:44:55,26OCT2023:05:44:30,26OCT2023:05:43:14,26OCT2023:05:43:57,.,24.70,26OCT2023:05:45:00,26OCT2023:05:44:55,25.31,25.29,24.52,24.55,.,25.17,0.2190,0.2170,0.2360,0.2150,.,0.2110,0,1,26OCT2023:05:42:54,0.0,26OCT2023:05:30:01,0.0,0,0.0000,2075,1994,2069,12.6,25.43,25.44,25.75,26OCT2023:05:33:00,25.75,26OCT2023:05:33:00,24.96,26OCT2023:05:44:20,24.98,26OCT2023:05:44:20,25.24,25.24,25.24,25.24,26OCT2023:05:30:01,26OCT2023:05:30:01,26OCT2023:05:30:01,26OCT2023:05:30:01,25.48,25.48,26OCT2023:05:33:27,26OCT2023:05:33:26,24.5,24.5,24.5,24.5,26OCT2023:05:44:20,26OCT2023:05:44:19,26OCT2023:05:44:19,26OCT2023:05:44:19,24.73,24.72,26OCT2023:05:45:00,26OCT2023:05:45:00,24.92,24.92,24.92,24.92,25.18,25.18,0.205,0.205,0.205,0.205,0.205,0.205,8.8,12,74.80,101.40
26OCT2023:06:00:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.1,25.14,25.11,24.19,24.33,26OCT2023:05:47:47,26OCT2023:05:47:47,26OCT2023:05:46:15,26OCT2023:05:45:58,.,24.91,26OCT2023:06:00:00,26OCT2023:05:47:51,24.32,24.30,23.45,23.48,26OCT2023:06:00:00,26OCT2023:06:00:00,26OCT2023:05:57:44,26OCT2023:05:57:46,.,24.21,26OCT2023:06:00:00,26OCT2023:05:59:10,24.75,24.72,23.78,23.85,.,24.60,0.1730,0.1710,0.2030,0.2120,.,0.1620,0,2,26OCT2023:05:52:30,0.0,26OCT2023:05:45:01,0.0,0,0.0000,2076,1995,2072,12.7,24.87,24.88,25.27,26OCT2023:05:47:50,25.27,26OCT2023:05:47:50,24.46,26OCT2023:05:59:00,24.46,26OCT2023:05:59:05,24.58,24.58,24.58,24.58,26OCT2023:05:47:51,26OCT2023:05:47:51,26OCT2023:05:47:51,26OCT2023:05:47:50,24.88,24.88,26OCT2023:05:48:12,26OCT2023:05:48:11,23.94,23.94,23.94,23.93,26OCT2023:05:59:12,26OCT2023:05:59:11,26OCT2023:05:59:11,26OCT2023:05:59:11,24.23,24.23,26OCT2023:05:59:24,26OCT2023:05:59:23,24.28,24.28,24.28,24.28,24.61,24.61,0.176,0.176,0.176,0.176,0.155,0.155,8.6,6,74.79,101.30
26OCT2023:06:15:00,15min,Peter Sinks,UCC,270,24.1,24.1,23.8,24.33,24.29,23.59,23.77,26OCT2023:06:10:18,26OCT2023:06:10:20,26OCT2023:06:10:19,26OCT2023:06:10:05,.,24.32,26OCT2023:06:15:00,26OCT2023:06:00:06,23.99,23.97,23.34,23.34,26OCT2023:06:06:35,26OCT2023:06:06:35,26OCT2023:06:05:33,26OCT2023:06:05:33,.,23.86,26OCT2023:06:15:00,26OCT2023:06:06:35,24.16,24.14,23.47,23.51,.,24.01,0.0780,0.0790,0.0610,0.0820,.,0.0770,0,1,26OCT2023:06:06:41,0.0,26OCT2023:06:00:01,0.0,0,0.0000,2075,1995,2069,12.5,24.27,24.28,24.49,26OCT2023:06:00:01,24.51,26OCT2023:06:00:01,24.10,26OCT2023:06:06:25,24.10,26OCT2023:06:06:35,23.97,23.97,23.97,23.97,26OCT2023:06:10:24,26OCT2023:06:10:23,26OCT2023:06:10:23,26OCT2023:06:10:23,24.28,24.28,26OCT2023:06:00:01,26OCT2023:06:00:01,23.69,23.69,23.69,23.69,26OCT2023:06:05:52,26OCT2023:06:05:52,26OCT2023:06:05:52,26OCT2023:06:05:52,23.87,23.87,26OCT2023:06:06:55,26OCT2023:06:06:54,23.82,23.82,23.82,23.82,24.02,24.01,0.068,0.068,0.068,0.068,0.082,0.082,8.6,40,74.77,101.30
26OCT2023:06:30:00,15min,Peter Sinks,UCC,270,24.1,24.0,23.8,24.35,24.30,23.75,23.76,26OCT2023:06:16:42,26OCT2023:06:16:43,26OCT2023:06:29:49,26OCT2023:06:17:19,.,24.20,26OCT2023:06:30:00,26OCT2023:06:20:06,23.96,23.93,23.43,23.46,26OCT2023:06:27:22,26OCT2023:06:27:22,26OCT2023:06:16:43,26OCT2023:06:21:12,.,23.81,26OCT2023:06:30:00,26OCT2023:06:27:22,24.16,24.14,23.58,23.59,.,24.01,0.0950,0.0950,0.0860,0.0780,.,0.0880,0,1,26OCT2023:06:15:17,0.0,26OCT2023:06:15:01,0.0,0,0.0000,2066,1989,2062,12.7,24.27,24.27,24.46,26OCT2023:06:16:50,24.44,26OCT2023:06:16:45,24.04,26OCT2023:06:27:30,24.06,26OCT2023:06:27:05,23.96,23.96,23.96,23.96,26OCT2023:06:17:30,26OCT2023:06:17:30,26OCT2023:06:17:29,26OCT2023:06:17:29,24.11,24.11,26OCT2023:06:21:46,26OCT2023:06:21:45,23.82,23.82,23.82,23.82,26OCT2023:06:15:47,26OCT2023:06:15:47,26OCT2023:06:15:47,26OCT2023:06:15:46,23.82,23.82,26OCT2023:06:27:33,26OCT2023:06:27:32,23.87,23.87,23.87,23.87,24.01,24.01,0.026,0.026,0.026,0.026,0.086,0.086,9.1,38,74.77,101.30
26OCT2023:06:45:00,15min,Peter Sinks,UCC,270,24.0,24.0,23.9,24.18,24.15,23.75,23.78,26OCT2023:06:33:51,26OCT2023:06:34:35,26OCT2023:06:39:04,26OCT2023:06:31:17,.,24.06,26OCT2023:06:45:00,26OCT2023:06:35:10,24.00,23.97,23.58,23.59,26OCT2023:06:37:11,26OCT2023:06:39:17,26OCT2023:06:32:01,26OCT2023:06:32:01,.,23.87,26OCT2023:06:45:00,26OCT2023:06:39:40,24.08,24.05,23.67,23.68,.,23.93,0.0440,0.0440,0.0370,0.0400,.,0.0390,0,1,26OCT2023:06:34:59,0.0,26OCT2023:06:30:01,0.0,0,0.0000,2071,1992,2066,12.6,24.17,24.18,24.28,26OCT2023:06:34:35,24.28,26OCT2023:06:34:35,24.10,26OCT2023:06:39:15,24.10,26OCT2023:06:39:10,23.92,23.92,23.93,23.93,26OCT2023:06:31:26,26OCT2023:06:31:26,26OCT2023:06:31:26,26OCT2023:06:31:24,24.01,24.01,26OCT2023:06:34:51,26OCT2023:06:34:50,23.82,23.82,23.82,23.82,26OCT2023:06:39:56,26OCT2023:06:39:55,26OCT2023:06:39:55,26OCT2023:06:39:55,23.88,23.88,26OCT2023:06:39:47,26OCT2023:06:39:46,23.87,23.87,23.87,23.87,23.93,23.93,0.019,0.019,0.019,0.019,0.037,0.037,9.1,17,74.80,101.40
26OCT2023:07:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.2,24.20,24.16,23.82,23.84,26OCT2023:06:47:03,26OCT2023:06:47:03,26OCT2023:06:48:03,26OCT2023:06:47:15,.,24.00,26OCT2023:07:00:00,26OCT2023:06:47:07,23.26,23.21,22.90,22.90,26OCT2023:06:56:53,26OCT2023:06:56:53,26OCT2023:06:59:25,26OCT2023:06:59:22,.,23.20,26OCT2023:07:00:00,26OCT2023:06:59:14,23.86,23.83,23.48,23.49,.,23.72,0.2820,0.2820,0.2950,0.2910,.,0.2670,0,1,26OCT2023:06:51:12,0.0,26OCT2023:06:45:01,0.0,0,0.0000,2072,1994,2067,12.7,23.94,23.95,24.26,26OCT2023:06:47:40,24.24,26OCT2023:06:47:40,23.34,26OCT2023:06:56:55,23.36,26OCT2023:06:57:00,23.97,23.97,23.97,23.97,26OCT2023:06:47:15,26OCT2023:06:47:15,26OCT2023:06:47:15,26OCT2023:06:47:15,23.99,23.99,26OCT2023:06:47:33,26OCT2023:06:47:32,23.1,23.1,23.1,23.1,26OCT2023:06:56:59,26OCT2023:06:56:59,26OCT2023:06:56:59,26OCT2023:06:56:59,23.22,23.22,26OCT2023:06:59:32,26OCT2023:06:59:31,23.67,23.67,23.67,23.67,23.73,23.73,0.282,0.282,0.282,0.282,0.259,0.26,9.9,38,74.84,101.40
26OCT2023:07:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.5,23.40,23.37,22.97,22.99,26OCT2023:07:00:09,26OCT2023:07:00:08,26OCT2023:07:00:06,26OCT2023:07:03:22,.,23.25,26OCT2023:07:15:00,26OCT2023:07:00:09,22.61,22.57,22.43,22.45,26OCT2023:07:12:53,26OCT2023:07:12:53,26OCT2023:07:13:38,26OCT2023:07:14:02,.,22.51,26OCT2023:07:15:00,26OCT2023:07:12:58,23.04,23.01,22.73,22.74,.,22.91,0.2170,0.2180,0.1600,0.1650,.,0.2130,0,2,26OCT2023:07:10:13,0.0,26OCT2023:07:00:01,0.0,0,0.0000,2056,1988,2058,12.6,23.14,23.15,23.47,26OCT2023:07:00:01,23.52,26OCT2023:07:00:10,22.69,26OCT2023:07:13:00,22.73,26OCT2023:07:12:55,23.16,23.16,23.16,23.16,26OCT2023:07:00:14,26OCT2023:07:00:14,26OCT2023:07:00:14,26OCT2023:07:00:13,23.28,23.27,26OCT2023:07:00:01,26OCT2023:07:00:01,22.53,22.53,22.53,22.53,26OCT2023:07:13:03,26OCT2023:07:13:02,26OCT2023:07:13:02,26OCT2023:07:13:02,22.53,22.53,26OCT2023:07:13:22,26OCT2023:07:13:21,22.88,22.88,22.88,22.88,22.92,22.92,0.187,0.187,0.187,0.187,0.213,0.213,10.1,34,74.87,101.40
26OCT2023:07:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.71,22.68,22.47,22.47,26OCT2023:07:15:02,26OCT2023:07:15:01,26OCT2023:07:15:01,26OCT2023:07:15:06,.,22.56,26OCT2023:07:30:00,26OCT2023:07:15:03,22.20,22.16,22.03,22.09,26OCT2023:07:29:52,26OCT2023:07:29:52,26OCT2023:07:29:57,26OCT2023:07:29:56,.,22.10,26OCT2023:07:30:00,26OCT2023:07:29:53,22.42,22.38,22.24,22.24,.,22.29,0.1190,0.1210,0.1180,0.1130,.,0.1150,0,34,26OCT2023:07:26:45,0.0,26OCT2023:07:15:01,0.0,0,0.0000,2051,1985,2055,12.6,22.50,22.51,22.78,26OCT2023:07:15:01,22.78,26OCT2023:07:15:01,22.28,26OCT2023:07:29:05,22.28,26OCT2023:07:29:00,22.57,22.57,22.57,22.57,26OCT2023:07:15:02,26OCT2023:07:15:02,26OCT2023:07:15:02,26OCT2023:07:15:02,22.57,22.57,26OCT2023:07:15:01,26OCT2023:07:15:01,22.14,22.14,22.14,22.14,26OCT2023:07:29:08,26OCT2023:07:29:07,26OCT2023:07:29:07,26OCT2023:07:29:07,22.11,22.11,26OCT2023:07:29:58,26OCT2023:07:29:57,22.32,22.32,22.32,22.32,22.3,22.3,0.115,0.115,0.115,0.115,0.118,0.118,9.6,5,74.89,101.40
26OCT2023:07:45:00,15min,Peter Sinks,UCC,270,22.3,22.2,22.0,22.44,22.40,22.09,22.11,26OCT2023:07:43:40,26OCT2023:07:43:39,26OCT2023:07:36:19,26OCT2023:07:36:00,.,22.29,26OCT2023:07:45:00,26OCT2023:07:43:41,22.14,22.09,21.72,21.77,26OCT2023:07:38:06,26OCT2023:07:38:06,26OCT2023:07:41:09,26OCT2023:07:41:06,.,22.04,26OCT2023:07:45:00,26OCT2023:07:38:06,22.30,22.27,21.93,21.97,.,22.18,0.0680,0.0700,0.1140,0.0870,.,0.0590,0,2,26OCT2023:07:36:19,0.0,26OCT2023:07:30:01,0.0,0,0.0000,2051,1979,2054,12.6,22.40,22.41,22.57,26OCT2023:07:43:45,22.55,26OCT2023:07:43:30,22.21,26OCT2023:07:38:00,22.23,26OCT2023:07:38:05,22.2,22.2,22.2,22.2,26OCT2023:07:35:57,26OCT2023:07:35:57,26OCT2023:07:35:56,26OCT2023:07:35:56,22.28,22.28,26OCT2023:07:43:59,26OCT2023:07:43:58,22.03,22.03,22.03,22.03,26OCT2023:07:40:50,26OCT2023:07:40:50,26OCT2023:07:40:50,26OCT2023:07:40:50,22.05,22.05,26OCT2023:07:38:25,26OCT2023:07:38:24,22.12,22.12,22.12,22.12,22.18,22.18,0.046,0.046,0.046,0.046,0.058,0.057,10.4,12,74.92,101.50
26OCT2023:08:00:00,15min,Peter Sinks,UCC,270,22.3,22.2,22.0,22.44,22.44,21.81,21.88,26OCT2023:07:46:40,26OCT2023:07:46:40,26OCT2023:07:45:06,26OCT2023:07:45:01,.,22.28,26OCT2023:08:00:00,26OCT2023:07:46:48,22.17,22.13,21.30,21.38,26OCT2023:07:55:08,26OCT2023:07:55:07,26OCT2023:07:53:56,26OCT2023:07:56:03,.,22.09,26OCT2023:08:00:00,26OCT2023:07:55:07,22.32,22.29,21.55,21.65,.,22.20,0.0480,0.0510,0.1050,0.1020,.,0.0350,0,1,26OCT2023:07:54:00,0.0,26OCT2023:07:45:01,0.0,0,0.0000,2052,1979,2054,12.6,22.43,22.44,22.57,26OCT2023:07:46:45,22.57,26OCT2023:07:46:40,22.30,26OCT2023:07:55:10,22.30,26OCT2023:07:55:15,22.07,22.07,22.08,22.08,26OCT2023:07:46:55,26OCT2023:07:46:56,26OCT2023:07:46:54,26OCT2023:07:46:54,22.28,22.28,26OCT2023:07:47:04,26OCT2023:07:47:03,21.84,21.84,21.84,21.84,26OCT2023:07:54:05,26OCT2023:07:56:21,26OCT2023:07:54:04,26OCT2023:07:55:22,22.12,22.12,26OCT2023:07:55:29,26OCT2023:07:55:28,21.95,21.95,21.95,21.95,22.2,22.2,0.058,0.058,0.058,0.058,0.031,0.031,10.3,19,74.95,101.50
26OCT2023:08:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.5,22.48,22.42,22.19,22.20,26OCT2023:08:02:07,26OCT2023:08:02:07,26OCT2023:08:08:30,26OCT2023:08:08:43,.,22.36,26OCT2023:08:15:00,26OCT2023:08:02:21,21.51,21.45,21.13,21.12,26OCT2023:08:14:16,26OCT2023:08:14:16,26OCT2023:08:14:58,26OCT2023:08:14:45,.,21.56,26OCT2023:08:15:00,26OCT2023:08:14:20,22.07,22.01,21.59,21.64,.,22.01,0.2070,0.2110,0.2440,0.2490,.,0.1890,0,2,26OCT2023:08:14:05,0.0,26OCT2023:08:00:01,0.0,0,0.0000,2054,1982,2056,12.6,22.14,22.16,22.59,26OCT2023:08:02:20,22.59,26OCT2023:08:02:25,21.67,26OCT2023:08:14:25,21.70,26OCT2023:08:14:20,22.09,22.09,22.09,22.09,26OCT2023:08:08:48,26OCT2023:08:08:47,26OCT2023:08:08:48,26OCT2023:08:08:47,22.34,22.34,26OCT2023:08:02:30,26OCT2023:08:02:29,21.41,21.41,21.41,21.4,26OCT2023:08:14:34,26OCT2023:08:14:34,26OCT2023:08:14:34,26OCT2023:08:14:33,21.6,21.6,26OCT2023:08:14:38,26OCT2023:08:14:37,21.83,21.83,21.83,21.83,22.02,22.02,0.174,0.175,0.175,0.175,0.185,0.185,9.5,6,74.96,101.50
26OCT2023:08:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.5,21.93,21.88,21.35,21.37,26OCT2023:08:15:04,26OCT2023:08:15:04,26OCT2023:08:16:36,26OCT2023:08:16:23,.,21.80,26OCT2023:08:30:00,26OCT2023:08:15:07,20.47,20.40,20.28,20.33,26OCT2023:08:30:00,26OCT2023:08:30:00,26OCT2023:08:29:44,26OCT2023:08:29:44,.,20.48,26OCT2023:08:30:00,26OCT2023:08:29:59,21.00,20.93,20.86,20.88,.,20.97,0.3030,0.3150,0.2420,0.2360,.,0.2960,0,2,26OCT2023:08:16:13,0.0,26OCT2023:08:15:01,0.0,0,0.0000,2052,1982,2054,12.6,21.07,21.10,22.06,26OCT2023:08:15:05,22.05,26OCT2023:08:15:01,20.62,26OCT2023:08:29:45,20.68,26OCT2023:08:29:50,21.5,21.51,21.5,21.5,26OCT2023:08:15:08,26OCT2023:08:15:08,26OCT2023:08:15:08,26OCT2023:08:15:08,21.77,21.77,26OCT2023:08:15:24,26OCT2023:08:15:23,20.4,20.4,20.4,20.4,26OCT2023:08:29:55,26OCT2023:08:29:55,26OCT2023:08:29:55,26OCT2023:08:29:54,20.54,20.53,26OCT2023:08:30:00,26OCT2023:08:30:00,20.93,20.93,20.93,20.93,20.99,20.99,0.256,0.256,0.256,0.256,0.304,0.303,9.4,37,75.00,101.60
26OCT2023:08:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.80,20.74,20.95,20.97,26OCT2023:08:39:42,26OCT2023:08:39:41,26OCT2023:08:41:14,26OCT2023:08:41:13,.,20.66,26OCT2023:08:45:00,26OCT2023:08:39:44,20.34,20.28,20.20,20.25,26OCT2023:08:33:31,26OCT2023:08:33:31,26OCT2023:08:31:29,26OCT2023:08:31:25,.,20.32,26OCT2023:08:45:00,26OCT2023:08:33:28,20.53,20.42,20.60,20.61,.,20.50,0.0720,0.0700,0.1850,0.1720,.,0.0620,0,2,26OCT2023:08:40:32,0.0,26OCT2023:08:30:01,0.0,0,0.0000,2049,1977,2051,12.6,20.55,20.59,20.71,26OCT2023:08:39:45,20.71,26OCT2023:08:30:01,20.41,26OCT2023:08:33:45,20.44,26OCT2023:08:34:05,20.7,20.7,20.7,20.7,26OCT2023:08:41:14,26OCT2023:08:41:13,26OCT2023:08:41:13,26OCT2023:08:41:13,20.62,20.62,26OCT2023:08:40:08,26OCT2023:08:40:07,20.35,20.35,20.35,20.35,26OCT2023:08:32:54,26OCT2023:08:32:54,26OCT2023:08:32:53,26OCT2023:08:32:53,20.33,20.33,26OCT2023:08:33:38,26OCT2023:08:33:37,20.54,20.54,20.54,20.54,20.5,20.5,0.096,0.096,0.096,0.096,0.057,0.057,10.0,20,75.00,101.60
26OCT2023:09:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.87,20.80,21.09,21.10,26OCT2023:08:51:58,26OCT2023:08:51:58,26OCT2023:08:55:59,26OCT2023:08:55:58,.,20.70,26OCT2023:09:00:00,26OCT2023:08:59:57,20.27,20.16,20.29,20.35,26OCT2023:08:46:51,26OCT2023:08:46:52,26OCT2023:08:46:24,26OCT2023:08:46:24,.,20.32,26OCT2023:09:00:00,26OCT2023:08:46:55,20.55,20.44,20.68,20.70,.,20.52,0.0810,0.0910,0.1960,0.1890,.,0.0620,0,2,26OCT2023:08:57:38,0.0,26OCT2023:08:45:01,0.0,0,0.0000,2050,1978,2052,12.6,20.55,20.57,20.84,26OCT2023:08:59:50,20.73,26OCT2023:08:54:50,20.34,26OCT2023:08:46:55,20.37,26OCT2023:08:46:50,20.85,20.85,20.85,20.85,26OCT2023:08:56:07,26OCT2023:08:56:06,26OCT2023:08:56:06,26OCT2023:08:56:06,20.61,20.61,26OCT2023:08:50:56,26OCT2023:08:50:55,20.33,20.34,20.34,20.34,26OCT2023:08:46:59,26OCT2023:08:46:59,26OCT2023:08:46:59,26OCT2023:08:46:59,20.35,20.35,26OCT2023:08:47:06,26OCT2023:08:47:05,20.59,20.59,20.59,20.59,20.51,20.51,0.107,0.107,0.107,0.106,0.053,0.053,9.4,18,75.01,101.60
26OCT2023:09:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.91,20.84,20.77,20.77,26OCT2023:09:00:15,26OCT2023:09:00:15,26OCT2023:09:03:00,26OCT2023:09:02:50,.,20.77,26OCT2023:09:15:00,26OCT2023:09:00:16,20.20,20.09,19.94,19.94,26OCT2023:09:13:34,26OCT2023:09:13:20,26OCT2023:09:09:38,26OCT2023:09:09:56,.,20.16,26OCT2023:09:15:00,26OCT2023:09:12:22,20.40,20.31,20.33,20.36,.,20.36,0.1560,0.1640,0.2060,0.2120,.,0.1570,0,2,26OCT2023:09:06:12,0.0,26OCT2023:09:00:01,0.0,0,0.0000,2049,1978,2052,12.6,20.43,20.45,20.86,26OCT2023:09:00:15,20.80,26OCT2023:09:00:10,20.21,26OCT2023:09:13:00,20.23,26OCT2023:09:12:55,20.66,20.66,20.66,20.66,26OCT2023:09:04:54,26OCT2023:09:04:53,26OCT2023:09:04:53,26OCT2023:09:04:53,20.71,20.71,26OCT2023:09:00:25,26OCT2023:09:00:24,20.11,20.11,20.11,20.11,26OCT2023:09:11:50,26OCT2023:09:11:49,26OCT2023:09:11:49,26OCT2023:09:11:49,20.17,20.17,26OCT2023:09:12:44,26OCT2023:09:12:43,20.35,20.35,20.35,20.35,20.37,20.37,0.159,0.159,0.159,0.159,0.159,0.159,9.9,11,75.02,101.60
26OCT2023:09:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.7,20.38,20.33,20.59,20.57,26OCT2023:09:16:30,26OCT2023:09:16:31,26OCT2023:09:16:33,26OCT2023:09:16:30,.,20.24,26OCT2023:09:30:00,26OCT2023:09:16:31,19.77,19.73,19.40,19.43,26OCT2023:09:29:13,26OCT2023:09:29:13,26OCT2023:09:29:22,26OCT2023:09:29:23,.,19.77,26OCT2023:09:30:00,26OCT2023:09:29:16,20.12,20.06,19.86,19.91,.,20.07,0.1220,0.1190,0.3070,0.3040,.,0.1190,0,2,26OCT2023:09:16:09,0.0,26OCT2023:09:15:01,0.0,0,0.0000,2048,1978,2051,12.6,20.19,20.23,20.46,26OCT2023:09:16:40,20.55,26OCT2023:09:16:35,19.89,26OCT2023:09:29:35,19.92,26OCT2023:09:29:50,20.42,20.42,20.42,20.42,26OCT2023:09:16:40,26OCT2023:09:16:40,26OCT2023:09:16:40,26OCT2023:09:16:40,20.24,20.24,26OCT2023:09:15:01,26OCT2023:09:15:01,19.61,19.61,19.61,19.61,26OCT2023:09:29:25,26OCT2023:09:29:24,26OCT2023:09:29:24,26OCT2023:09:29:24,19.78,19.78,26OCT2023:09:29:43,26OCT2023:09:29:42,19.99,19.99,19.99,19.99,20.08,20.08,0.204,0.204,0.204,0.204,0.114,0.114,10.1,8,75.04,101.60
26OCT2023:09:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.1,19.97,19.93,19.50,19.53,26OCT2023:09:30:39,26OCT2023:09:30:40,26OCT2023:09:32:02,26OCT2023:09:31:50,.,19.85,26OCT2023:09:45:00,26OCT2023:09:30:44,19.22,19.19,18.72,18.73,26OCT2023:09:44:56,26OCT2023:09:45:00,26OCT2023:09:42:18,26OCT2023:09:42:51,.,19.14,26OCT2023:09:45:00,26OCT2023:09:45:00,19.60,19.56,19.14,19.15,.,19.53,0.1890,0.1880,0.2230,0.2240,.,0.1890,-0,1,26OCT2023:09:34:48,0.0,26OCT2023:09:30:01,0.0,0,0.0000,2052,1980,2054,12.6,19.68,19.71,20.01,26OCT2023:09:32:35,20.03,26OCT2023:09:30:15,19.31,26OCT2023:09:44:50,19.35,26OCT2023:09:44:45,19.68,19.68,19.68,19.68,26OCT2023:09:31:27,26OCT2023:09:31:27,26OCT2023:09:31:27,26OCT2023:09:31:27,19.83,19.83,26OCT2023:09:32:40,26OCT2023:09:32:39,19.02,19.02,19.02,19.02,26OCT2023:09:44:14,26OCT2023:09:44:13,26OCT2023:09:44:13,26OCT2023:09:44:13,19.18,19.17,26OCT2023:09:45:00,26OCT2023:09:45:00,19.37,19.37,19.37,19.37,19.54,19.54,0.199,0.199,0.199,0.199,0.185,0.186,9.7,8,75.08,101.60
26OCT2023:10:00:00,15min,Peter Sinks,UCC,270,19.1,19.1,18.9,19.33,19.28,19.04,19.08,26OCT2023:09:49:54,26OCT2023:09:50:11,26OCT2023:09:56:40,26OCT2023:09:56:39,.,19.19,26OCT2023:10:00:00,26OCT2023:09:50:17,18.96,18.90,18.48,18.46,26OCT2023:09:57:59,26OCT2023:09:57:59,26OCT2023:09:51:47,26OCT2023:09:51:48,.,18.95,26OCT2023:10:00:00,26OCT2023:09:54:52,19.11,19.06,18.75,18.76,.,19.04,0.0740,0.0770,0.1120,0.1310,.,0.0530,-0,1,26OCT2023:09:52:08,0.0,26OCT2023:09:45:01,0.0,0,0.0000,2053,1982,2056,12.6,19.20,19.23,19.49,26OCT2023:09:50:15,19.51,26OCT2023:09:50:20,19.02,26OCT2023:09:58:15,19.02,26OCT2023:09:58:15,19.04,19.04,19.04,19.04,26OCT2023:09:45:14,26OCT2023:09:45:14,26OCT2023:09:45:14,26OCT2023:09:45:13,19.17,19.17,26OCT2023:09:45:01,26OCT2023:09:45:01,18.74,18.74,18.74,18.74,26OCT2023:09:51:49,26OCT2023:09:51:49,26OCT2023:09:51:49,26OCT2023:09:51:48,18.96,18.96,26OCT2023:09:55:45,26OCT2023:09:55:44,18.92,18.92,18.92,18.92,19.04,19.04,0.066,0.066,0.066,0.066,0.052,0.052,9.2,1,75.12,101.70
26OCT2023:10:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.9,19.63,19.55,20.91,20.91,26OCT2023:10:14:47,26OCT2023:10:14:47,26OCT2023:10:15:00,26OCT2023:10:14:09,.,19.57,26OCT2023:10:15:00,26OCT2023:10:13:27,18.92,18.85,18.72,18.73,26OCT2023:10:03:05,26OCT2023:10:03:05,26OCT2023:10:01:06,26OCT2023:10:01:05,.,18.90,26OCT2023:10:15:00,26OCT2023:10:03:35,19.14,19.00,19.50,19.55,.,19.12,0.1630,0.1150,0.5370,0.5380,.,0.1880,-2,73,26OCT2023:10:01:33,0.0,26OCT2023:10:00:01,0.0,0,0.0000,2044,1976,2048,12.6,19.13,19.15,19.56,26OCT2023:10:13:30,19.56,26OCT2023:10:13:35,19.00,26OCT2023:10:01:45,19.00,26OCT2023:10:03:50,20.11,20.11,20.11,20.11,26OCT2023:10:15:00,26OCT2023:10:14:59,26OCT2023:10:14:59,26OCT2023:10:14:59,19.53,19.53,26OCT2023:10:13:45,26OCT2023:10:13:44,18.87,18.87,18.87,18.87,26OCT2023:10:01:08,26OCT2023:10:01:08,26OCT2023:10:01:07,26OCT2023:10:01:07,18.91,18.91,26OCT2023:10:03:48,26OCT2023:10:03:47,19.29,19.29,19.29,19.29,19.11,19.11,0.318,0.319,0.319,0.319,0.182,0.182,9.1,7,75.14,101.70
26OCT2023:10:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.2,19.88,19.67,20.97,21.06,26OCT2023:10:29:30,26OCT2023:10:29:30,26OCT2023:10:15:59,26OCT2023:10:15:59,.,19.76,26OCT2023:10:30:00,26OCT2023:10:29:31,19.16,19.03,19.19,19.25,26OCT2023:10:17:55,26OCT2023:10:27:33,26OCT2023:10:27:34,26OCT2023:10:27:52,.,19.10,26OCT2023:10:30:00,26OCT2023:10:25:11,19.33,19.19,19.88,19.96,.,19.32,0.1040,0.0900,0.4750,0.4780,.,0.1160,0,1,26OCT2023:10:20:22,0.0,26OCT2023:10:15:01,0.0,0,0.0000,2043,1972,2046,12.6,19.30,19.33,19.67,26OCT2023:10:29:45,19.80,26OCT2023:10:29:45,19.17,26OCT2023:10:15:05,19.20,26OCT2023:10:15:25,20.16,20.16,20.16,20.16,26OCT2023:10:16:12,26OCT2023:10:16:12,26OCT2023:10:16:12,26OCT2023:10:16:12,19.66,19.66,26OCT2023:10:29:45,26OCT2023:10:29:44,19.19,19.19,19.19,19.19,26OCT2023:10:27:48,26OCT2023:10:27:48,26OCT2023:10:27:49,26OCT2023:10:27:49,19.17,19.17,26OCT2023:10:25:32,26OCT2023:10:25:31,19.59,19.59,19.59,19.59,19.31,19.31,0.268,0.268,0.268,0.268,0.109,0.109,9.3,19,75.16,101.70
26OCT2023:10:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.4,19.82,19.69,20.39,20.40,26OCT2023:10:40:23,26OCT2023:10:40:23,26OCT2023:10:40:58,26OCT2023:10:40:57,.,19.73,26OCT2023:10:45:00,26OCT2023:10:42:12,19.39,19.30,19.29,19.37,26OCT2023:10:44:24,26OCT2023:10:43:14,26OCT2023:10:45:00,26OCT2023:10:45:00,.,19.45,26OCT2023:10:45:00,26OCT2023:10:44:56,19.57,19.45,19.94,20.05,.,19.58,0.0990,0.0810,0.2740,0.2370,.,0.0710,0,8,26OCT2023:10:41:58,0.0,26OCT2023:10:40:22,0.0,0,0.0000,2040,1971,2047,12.6,19.47,19.51,19.69,26OCT2023:10:43:55,19.78,26OCT2023:10:43:55,19.35,26OCT2023:10:41:10,19.38,26OCT2023:10:41:10,20.01,20.01,20.01,20.01,26OCT2023:10:41:00,26OCT2023:10:41:00,26OCT2023:10:40:59,26OCT2023:10:40:59,.,19.69,26OCT2023:10:40:22,26OCT2023:10:42:17,19.42,19.42,19.42,19.42,26OCT2023:10:45:00,26OCT2023:10:45:00,26OCT2023:10:45:00,26OCT2023:10:45:00,.,19.47,26OCT2023:10:40:22,26OCT2023:10:45:00,19.77,19.76,19.76,19.77,.,19.58,0.137,0.136,0.138,0.14,.,0.06,9.4,7,75.20,101.80
26OCT2023:11:00:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.3,20.25,19.95,20.99,21.11,26OCT2023:10:58:58,26OCT2023:10:58:58,26OCT2023:10:59:25,26OCT2023:11:00:00,.,20.27,26OCT2023:11:00:00,26OCT2023:10:57:36,19.30,19.23,19.15,19.22,26OCT2023:10:50:40,26OCT2023:10:50:40,26OCT2023:10:45:54,26OCT2023:10:45:55,.,19.36,26OCT2023:11:00:00,26OCT2023:10:50:43,19.63,19.47,19.78,19.88,.,19.66,0.2420,0.1970,0.4910,0.5140,.,0.2820,-0,2,26OCT2023:10:47:56,0.0,26OCT2023:10:45:01,0.0,0,0.0000,2045,1974,2048,12.6,19.63,19.67,20.10,26OCT2023:10:57:35,20.12,26OCT2023:10:57:15,19.42,26OCT2023:10:47:25,19.42,26OCT2023:10:47:25,20.47,20.47,20.47,20.47,26OCT2023:10:57:29,26OCT2023:10:57:29,26OCT2023:10:57:29,26OCT2023:10:57:28,20.23,20.23,26OCT2023:10:57:45,26OCT2023:10:57:44,19.26,19.26,19.26,19.26,26OCT2023:10:46:02,26OCT2023:10:46:02,26OCT2023:10:46:02,26OCT2023:10:46:02,19.38,19.38,26OCT2023:10:50:49,26OCT2023:10:50:48,19.68,19.68,19.68,19.68,19.65,19.65,0.338,0.338,0.338,0.339,0.275,0.275,9.3,17,75.20,101.70
26OCT2023:11:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.9,20.70,20.58,21.51,21.62,26OCT2023:11:14:57,26OCT2023:11:14:57,26OCT2023:11:13:56,26OCT2023:11:13:56,.,20.65,26OCT2023:11:15:00,26OCT2023:11:15:00,19.82,19.66,19.46,19.62,26OCT2023:11:10:00,26OCT2023:11:04:04,26OCT2023:11:03:34,26OCT2023:11:01:39,.,19.84,26OCT2023:11:15:00,26OCT2023:11:10:05,20.04,19.91,20.38,20.57,.,20.10,0.1550,0.1630,0.3910,0.3840,.,0.1400,0,2,26OCT2023:11:11:16,0.0,26OCT2023:11:00:01,0.0,0,0.0000,2050,1973,2050,12.6,20.01,20.04,20.44,26OCT2023:11:14:25,20.53,26OCT2023:11:01:45,19.71,26OCT2023:11:04:05,19.72,26OCT2023:11:04:05,20.82,20.83,20.82,20.82,26OCT2023:11:14:08,26OCT2023:11:14:08,26OCT2023:11:14:07,26OCT2023:11:14:07,20.52,20.53,26OCT2023:11:15:00,26OCT2023:11:15:00,19.84,19.83,19.84,19.84,26OCT2023:11:03:44,26OCT2023:11:03:44,26OCT2023:11:03:44,26OCT2023:11:03:43,19.9,19.9,26OCT2023:11:10:27,26OCT2023:11:10:26,20.22,20.22,20.22,20.22,20.1,20.1,0.209,0.21,0.209,0.209,0.116,0.117,9.2,14,75.20,101.80
26OCT2023:11:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.6,20.64,20.55,20.90,21.06,26OCT2023:11:15:01,26OCT2023:11:15:01,26OCT2023:11:15:53,26OCT2023:11:15:53,.,20.66,26OCT2023:11:30:00,26OCT2023:11:15:01,19.59,19.52,19.31,19.44,26OCT2023:11:26:24,26OCT2023:11:26:25,26OCT2023:11:27:31,26OCT2023:11:27:30,.,19.59,26OCT2023:11:30:00,26OCT2023:11:27:01,19.94,19.85,19.79,19.97,.,19.94,0.2160,0.1930,0.3120,0.3390,.,0.2480,-0,2,26OCT2023:11:17:28,0.0,26OCT2023:11:15:01,0.0,0,0.0000,2052,1974,2049,12.6,19.94,19.96,20.53,26OCT2023:11:15:05,20.53,26OCT2023:11:15:05,19.69,26OCT2023:11:26:35,19.72,26OCT2023:11:26:25,20.58,20.58,20.57,20.56,26OCT2023:11:15:01,26OCT2023:11:15:01,26OCT2023:11:15:01,26OCT2023:11:15:01,20.57,20.57,26OCT2023:11:15:13,26OCT2023:11:15:12,19.52,19.51,19.52,19.52,26OCT2023:11:27:45,26OCT2023:11:27:45,26OCT2023:11:27:45,26OCT2023:11:27:45,19.6,19.6,26OCT2023:11:27:14,26OCT2023:11:27:13,19.89,19.89,19.89,19.89,19.95,19.95,0.25,0.25,0.25,0.249,0.257,0.257,9.6,14,75.21,101.80
26OCT2023:11:45:00,15min,Peter Sinks,UCC,270,20.5,21.9,19.8,22.24,22.02,21.63,21.88,26OCT2023:11:42:39,26OCT2023:11:42:39,26OCT2023:11:45:00,26OCT2023:11:45:00,.,22.49,26OCT2023:11:45:00,26OCT2023:11:42:56,19.74,19.66,19.22,19.42,26OCT2023:11:30:23,26OCT2023:11:30:19,26OCT2023:11:34:15,26OCT2023:11:34:14,.,19.78,26OCT2023:11:45:00,26OCT2023:11:30:25,20.54,20.41,19.89,20.05,.,20.63,0.5560,0.5050,0.5110,0.5100,.,0.6470,0,76,26OCT2023:11:38:24,0.0,26OCT2023:11:30:01,0.0,0,0.0000,2062,1980,2058,12.6,20.48,20.47,21.96,26OCT2023:11:42:35,21.85,26OCT2023:11:43:15,19.81,26OCT2023:11:31:55,19.80,26OCT2023:11:31:55,21.38,21.38,21.38,21.38,26OCT2023:11:42:50,26OCT2023:11:42:50,26OCT2023:11:42:50,26OCT2023:11:42:50,22.42,22.42,26OCT2023:11:43:18,26OCT2023:11:43:17,19.69,19.69,19.69,19.69,26OCT2023:11:31:13,26OCT2023:11:31:13,26OCT2023:11:31:13,26OCT2023:11:31:13,19.81,19.81,26OCT2023:11:32:24,26OCT2023:11:32:23,20.21,20.21,20.21,20.21,20.6,20.6,0.441,0.442,0.442,0.443,0.638,0.638,9.5,3,75.23,101.80
26OCT2023:12:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.96,20.91,19.87,19.96,26OCT2023:11:57:50,26OCT2023:11:57:50,26OCT2023:11:59:28,26OCT2023:12:00:00,.,20.87,26OCT2023:12:00:00,26OCT2023:11:57:50,20.41,20.33,19.42,19.50,26OCT2023:11:58:23,26OCT2023:11:58:28,26OCT2023:11:57:49,26OCT2023:11:57:49,.,20.42,26OCT2023:12:00:00,26OCT2023:11:58:56,20.50,20.43,19.64,19.72,.,20.50,0.0940,0.1010,0.1190,0.1180,.,0.1060,0,1,26OCT2023:11:58:02,0.0,26OCT2023:11:57:49,0.0,0,0.0000,2042,1971,2046,12.6,20.55,20.54,20.91,26OCT2023:11:57:49,20.84,26OCT2023:11:57:49,20.44,26OCT2023:11:58:40,20.46,26OCT2023:11:58:40,20.94,20.91,20.42,20.19,26OCT2023:11:57:49,26OCT2023:11:57:49,26OCT2023:11:57:49,26OCT2023:11:57:50,.,20.87,26OCT2023:11:57:49,26OCT2023:11:57:50,19.99,19.99,19.99,19.99,26OCT2023:11:58:32,26OCT2023:11:58:31,26OCT2023:11:58:31,26OCT2023:11:58:31,.,20.44,26OCT2023:11:57:49,26OCT2023:11:59:01,20.08,20.08,20.07,20.07,.,20.54,0.096,0.099,0.065,0.053,.,0.13,9.6,9,75.22,101.80
26OCT2023:12:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,19.9,20.88,20.82,19.94,20.05,26OCT2023:12:02:42,26OCT2023:12:02:42,26OCT2023:12:00:54,26OCT2023:12:00:50,.,20.72,26OCT2023:12:15:00,26OCT2023:12:02:47,20.00,19.92,19.35,19.41,26OCT2023:12:13:02,26OCT2023:12:13:02,26OCT2023:12:05:43,26OCT2023:12:05:43,.,20.03,26OCT2023:12:15:00,26OCT2023:12:10:05,20.32,20.26,19.59,19.67,.,20.27,0.1830,0.1870,0.1320,0.1400,.,0.1710,0,6,26OCT2023:12:09:54,0.0,26OCT2023:12:00:01,0.0,0,0.0000,2056,1976,2050,12.6,20.37,20.37,20.86,26OCT2023:12:02:40,20.82,26OCT2023:12:02:40,20.10,26OCT2023:12:12:00,20.12,26OCT2023:12:12:00,20.23,20.23,20.23,20.22,26OCT2023:12:01:12,26OCT2023:12:01:11,26OCT2023:12:01:11,26OCT2023:12:01:11,20.64,20.64,26OCT2023:12:02:57,26OCT2023:12:02:56,19.82,19.82,19.82,19.82,26OCT2023:12:09:14,26OCT2023:12:09:14,26OCT2023:12:09:14,26OCT2023:12:09:13,20.06,20.06,26OCT2023:12:09:54,26OCT2023:12:09:53,19.96,19.96,19.96,19.96,20.28,20.28,0.101,0.101,0.101,0.1,0.168,0.168,9.8,3,75.24,101.80
26OCT2023:12:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.0,20.89,20.85,20.21,20.32,26OCT2023:12:22:12,26OCT2023:12:22:12,26OCT2023:12:20:24,26OCT2023:12:20:24,.,20.82,26OCT2023:12:30:00,26OCT2023:12:22:12,20.12,20.00,19.63,19.68,26OCT2023:12:15:15,26OCT2023:12:15:15,26OCT2023:12:17:26,26OCT2023:12:17:32,.,20.06,26OCT2023:12:30:00,26OCT2023:12:15:05,20.46,20.40,19.83,19.89,.,20.40,0.1560,0.1610,0.1360,0.1440,.,0.1630,0,2,26OCT2023:12:24:56,0.0,26OCT2023:12:15:01,0.0,0,0.0000,2056,1978,2051,12.6,20.49,20.48,20.88,26OCT2023:12:22:05,20.82,26OCT2023:12:21:45,20.19,26OCT2023:12:15:01,20.19,26OCT2023:12:15:10,20.39,20.39,20.39,20.39,26OCT2023:12:20:33,26OCT2023:12:20:33,26OCT2023:12:20:32,26OCT2023:12:20:32,20.79,20.79,26OCT2023:12:22:20,26OCT2023:12:22:19,19.95,19.95,19.95,19.95,26OCT2023:12:16:52,26OCT2023:12:16:52,26OCT2023:12:16:52,26OCT2023:12:16:51,20.09,20.09,26OCT2023:12:15:01,26OCT2023:12:15:01,20.14,20.14,20.14,20.14,20.4,20.4,0.101,0.101,0.101,0.101,0.165,0.165,9.9,6,75.26,101.80
26OCT2023:12:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.55,21.48,21.02,21.13,26OCT2023:12:43:45,26OCT2023:12:43:45,26OCT2023:12:42:13,26OCT2023:12:42:13,.,21.35,26OCT2023:12:45:00,26OCT2023:12:44:06,20.36,20.31,19.79,19.85,26OCT2023:12:33:21,26OCT2023:12:33:27,26OCT2023:12:30:47,26OCT2023:12:33:40,.,20.28,26OCT2023:12:45:00,26OCT2023:12:33:44,20.77,20.69,20.23,20.29,.,20.72,0.3080,0.2910,0.3310,0.3460,.,0.3350,0,107,26OCT2023:12:36:57,0.0,26OCT2023:12:30:01,0.0,0,0.0000,2052,1980,2049,12.6,20.81,20.81,21.38,26OCT2023:12:43:50,21.33,26OCT2023:12:43:50,20.44,26OCT2023:12:33:20,20.44,26OCT2023:12:33:30,20.98,20.98,20.98,20.98,26OCT2023:12:42:50,26OCT2023:12:42:50,26OCT2023:12:42:50,26OCT2023:12:42:50,21.3,21.3,26OCT2023:12:44:13,26OCT2023:12:44:12,20.1,20.1,20.1,20.1,26OCT2023:12:33:45,26OCT2023:12:33:45,26OCT2023:12:33:45,26OCT2023:12:33:45,20.29,20.29,26OCT2023:12:33:52,26OCT2023:12:33:51,20.49,20.49,20.49,20.49,20.71,20.71,0.297,0.297,0.297,0.297,0.331,0.331,9.9,9,75.28,101.80
26OCT2023:13:00:00,15min,Peter Sinks,UCC,270,21.1,21.1,20.8,21.34,21.28,21.03,21.08,26OCT2023:12:46:05,26OCT2023:12:46:05,26OCT2023:13:00:00,26OCT2023:13:00:00,.,21.21,26OCT2023:13:00:00,26OCT2023:12:54:42,20.94,20.84,20.11,20.14,26OCT2023:12:51:16,26OCT2023:12:51:16,26OCT2023:12:46:17,26OCT2023:12:46:17,.,20.92,26OCT2023:13:00:00,26OCT2023:12:51:17,21.11,21.03,20.53,20.59,.,21.06,0.0760,0.0790,0.2320,0.2420,.,0.0720,0,132,26OCT2023:12:55:52,0.0,26OCT2023:12:45:01,0.0,0,0.0000,2046,1975,2045,12.6,21.15,21.16,21.33,26OCT2023:12:54:10,21.33,26OCT2023:12:54:10,20.97,26OCT2023:12:50:15,20.98,26OCT2023:12:50:10,21.07,21.07,21.07,21.07,26OCT2023:13:00:00,26OCT2023:13:00:00,26OCT2023:13:00:00,26OCT2023:13:00:00,21.18,21.18,26OCT2023:12:55:01,26OCT2023:12:55:00,20.58,20.58,20.58,20.58,26OCT2023:12:49:29,26OCT2023:12:49:29,26OCT2023:12:49:28,26OCT2023:12:49:28,20.94,20.94,26OCT2023:12:51:34,26OCT2023:12:51:33,20.81,20.81,20.81,20.81,21.06,21.06,0.135,0.135,0.135,0.136,0.069,0.069,9.9,6,75.31,101.90
26OCT2023:13:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.0,21.69,21.64,21.43,21.48,26OCT2023:13:07:59,26OCT2023:13:07:59,26OCT2023:13:04:31,26OCT2023:13:04:31,.,21.61,26OCT2023:13:15:00,26OCT2023:13:05:21,21.16,21.08,20.40,20.50,26OCT2023:13:02:08,26OCT2023:13:02:04,26OCT2023:13:14:10,26OCT2023:13:14:09,.,21.12,26OCT2023:13:15:00,26OCT2023:13:00:10,21.41,21.33,20.83,20.89,.,21.39,0.1280,0.1220,0.2250,0.2250,.,0.1350,-0,29,26OCT2023:13:00:21,0.0,26OCT2023:13:00:01,0.0,0,0.0000,2051,1978,2047,12.6,21.47,21.48,21.70,26OCT2023:13:07:05,21.72,26OCT2023:13:06:55,21.25,26OCT2023:13:00:01,21.25,26OCT2023:13:00:01,21.37,21.37,21.37,21.37,26OCT2023:13:07:33,26OCT2023:13:07:33,26OCT2023:13:07:33,26OCT2023:13:07:32,21.59,21.59,26OCT2023:13:05:46,26OCT2023:13:05:45,20.88,20.88,20.88,20.88,26OCT2023:13:14:36,26OCT2023:13:14:36,26OCT2023:13:14:35,26OCT2023:13:14:35,21.11,21.11,26OCT2023:13:00:01,26OCT2023:13:00:01,21.11,21.11,21.11,21.11,21.38,21.38,0.14,0.14,0.14,0.14,0.135,0.135,9.9,7,75.30,101.90
26OCT2023:13:30:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.0,21.81,21.76,20.82,20.86,26OCT2023:13:28:00,26OCT2023:13:28:01,26OCT2023:13:18:43,26OCT2023:13:18:42,.,21.66,26OCT2023:13:30:00,26OCT2023:13:28:10,21.17,21.10,20.45,20.48,26OCT2023:13:17:06,26OCT2023:13:17:06,26OCT2023:13:28:20,26OCT2023:13:19:59,.,21.14,26OCT2023:13:30:00,26OCT2023:13:17:07,21.49,21.43,20.60,20.67,.,21.42,0.1330,0.1360,0.0820,0.0720,.,0.1240,4,152,26OCT2023:13:16:57,0.0,26OCT2023:13:15:01,0.0,0,0.0000,2050,1976,2047,12.5,21.56,21.56,21.87,26OCT2023:13:28:05,21.88,26OCT2023:13:28:05,21.24,26OCT2023:13:17:05,21.25,26OCT2023:13:17:05,21.16,21.16,21.16,21.16,26OCT2023:13:28:10,26OCT2023:13:28:10,26OCT2023:13:28:10,26OCT2023:13:28:10,21.63,21.63,26OCT2023:13:28:28,26OCT2023:13:28:27,20.92,20.92,20.92,20.92,26OCT2023:13:17:21,26OCT2023:13:17:25,26OCT2023:13:17:21,26OCT2023:13:17:20,21.17,21.17,26OCT2023:13:17:22,26OCT2023:13:17:21,21.05,21.05,21.05,21.05,21.42,21.42,0.05,0.05,0.05,0.05,0.123,0.122,9.9,7,75.32,101.90
26OCT2023:13:45:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.2,21.90,21.85,21.01,21.01,26OCT2023:13:32:07,26OCT2023:13:32:06,26OCT2023:13:44:28,26OCT2023:13:44:25,.,21.79,26OCT2023:13:45:00,26OCT2023:13:32:15,21.38,21.34,20.50,20.35,26OCT2023:13:42:14,26OCT2023:13:44:58,26OCT2023:13:40:42,26OCT2023:13:40:32,.,21.34,26OCT2023:13:45:00,26OCT2023:13:42:13,21.59,21.54,20.79,20.83,.,21.53,0.0860,0.0840,0.1100,0.1120,.,0.0750,17,108,26OCT2023:13:40:59,0.0,26OCT2023:13:30:01,0.0,0,0.0000,2053,1977,2049,12.6,21.66,21.67,21.87,26OCT2023:13:32:05,21.87,26OCT2023:13:32:05,21.49,26OCT2023:13:41:45,21.51,26OCT2023:13:41:45,21.37,21.37,21.37,21.36,26OCT2023:13:32:10,26OCT2023:13:32:09,26OCT2023:13:32:09,26OCT2023:13:32:09,21.75,21.75,26OCT2023:13:32:26,26OCT2023:13:32:25,21.05,21.05,21.05,21.05,26OCT2023:13:40:43,26OCT2023:13:40:43,26OCT2023:13:40:43,26OCT2023:13:40:42,21.37,21.37,26OCT2023:13:42:20,26OCT2023:13:42:19,21.18,21.18,21.19,21.19,21.53,21.53,0.064,0.064,0.064,0.064,0.069,0.069,9.9,2,75.34,101.90
26OCT2023:14:00:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.1,21.61,21.57,21.05,21.11,26OCT2023:13:52:21,26OCT2023:13:52:21,26OCT2023:13:58:25,26OCT2023:13:58:04,.,21.48,26OCT2023:14:00:00,26OCT2023:13:52:48,21.28,21.24,20.61,20.61,26OCT2023:13:47:37,26OCT2023:13:47:37,26OCT2023:13:46:46,26OCT2023:13:47:11,.,21.23,26OCT2023:14:00:00,26OCT2023:13:46:45,21.43,21.38,20.84,20.93,.,21.36,0.0660,0.0650,0.1080,0.0990,.,0.0530,-1,78,26OCT2023:13:50:37,0.0,26OCT2023:13:45:01,0.0,0,0.0000,2053,1974,2048,12.6,21.49,21.50,21.69,26OCT2023:13:49:35,21.67,26OCT2023:13:49:35,21.38,26OCT2023:13:46:50,21.38,26OCT2023:13:59:45,21.26,21.26,21.26,21.26,26OCT2023:13:56:54,26OCT2023:13:56:54,26OCT2023:13:56:54,26OCT2023:13:56:54,21.47,21.47,26OCT2023:13:45:01,26OCT2023:13:45:01,20.99,20.99,20.99,20.99,26OCT2023:13:46:48,26OCT2023:13:46:48,26OCT2023:13:46:47,26OCT2023:13:46:47,21.25,21.25,26OCT2023:13:47:02,26OCT2023:13:47:01,21.15,21.15,21.15,21.15,21.36,21.36,0.061,0.062,0.062,0.061,0.05,0.05,9.8,3,75.34,101.90
26OCT2023:14:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.7,21.58,21.53,20.97,21.11,26OCT2023:14:01:18,26OCT2023:14:01:18,26OCT2023:14:01:17,26OCT2023:14:01:17,.,21.50,26OCT2023:14:15:00,26OCT2023:14:00:11,20.73,20.69,20.53,20.58,26OCT2023:14:09:47,26OCT2023:14:09:46,26OCT2023:14:03:38,26OCT2023:14:10:01,.,20.71,26OCT2023:14:15:00,26OCT2023:14:10:01,21.13,21.09,20.78,20.86,.,21.04,0.1510,0.1510,0.0720,0.0920,.,0.1570,-0,9,26OCT2023:14:00:38,0.0,26OCT2023:14:00:01,0.0,0,0.0000,2055,1974,2048,12.6,21.19,21.20,21.56,26OCT2023:14:00:35,21.52,26OCT2023:14:00:35,20.86,26OCT2023:14:09:55,20.88,26OCT2023:14:09:55,21.25,21.25,21.25,21.25,26OCT2023:14:01:21,26OCT2023:14:01:21,26OCT2023:14:01:21,26OCT2023:14:01:20,21.45,21.45,26OCT2023:14:01:22,26OCT2023:14:01:21,20.68,20.68,20.68,20.68,26OCT2023:14:10:02,26OCT2023:14:10:02,26OCT2023:14:10:01,26OCT2023:14:10:01,20.76,20.76,26OCT2023:14:10:13,26OCT2023:14:10:12,20.97,20.97,20.97,20.97,21.05,21.05,0.103,0.103,0.103,0.103,0.158,0.158,9.8,15,75.33,101.90
26OCT2023:14:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.34,21.29,21.15,21.17,26OCT2023:14:20:35,26OCT2023:14:20:35,26OCT2023:14:28:44,26OCT2023:14:28:44,.,21.16,26OCT2023:14:30:00,26OCT2023:14:20:49,20.87,20.81,20.70,20.72,26OCT2023:14:15:22,26OCT2023:14:15:22,26OCT2023:14:15:28,26OCT2023:14:15:28,.,20.84,26OCT2023:14:30:00,26OCT2023:14:15:22,21.14,21.09,20.95,20.99,.,21.05,0.0710,0.0730,0.0860,0.1000,.,0.0580,0,48,26OCT2023:14:15:05,0.0,26OCT2023:14:15:01,0.0,0,0.0000,2048,1972,2045,12.6,21.21,21.21,21.33,26OCT2023:14:17:45,21.34,26OCT2023:14:20:35,21.02,26OCT2023:14:15:01,21.02,26OCT2023:14:15:30,21.18,21.18,21.18,21.18,26OCT2023:14:20:44,26OCT2023:14:20:44,26OCT2023:14:20:44,26OCT2023:14:20:44,21.15,21.15,26OCT2023:14:21:00,26OCT2023:14:20:59,20.82,20.82,20.82,20.82,26OCT2023:14:15:30,26OCT2023:14:15:29,26OCT2023:14:15:29,26OCT2023:14:15:29,20.89,20.89,26OCT2023:14:15:36,26OCT2023:14:15:35,21.04,21.04,21.04,21.04,21.04,21.04,0.063,0.063,0.063,0.063,0.057,0.057,9.9,8,75.37,101.90
26OCT2023:14:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.48,21.44,21.38,21.44,26OCT2023:14:44:41,26OCT2023:14:44:44,26OCT2023:14:42:14,26OCT2023:14:42:13,.,21.36,26OCT2023:14:45:00,26OCT2023:14:42:13,21.06,21.00,20.99,21.05,26OCT2023:14:34:36,26OCT2023:14:33:18,26OCT2023:14:36:18,26OCT2023:14:36:29,.,21.01,26OCT2023:14:45:00,26OCT2023:14:34:37,21.27,21.21,21.14,21.19,.,21.17,0.0960,0.0980,0.0870,0.0940,.,0.0920,0,97,26OCT2023:14:39:27,0.0,26OCT2023:14:30:01,0.0,0,0.0000,2042,1969,2041,12.6,21.34,21.35,21.54,26OCT2023:14:44:00,21.54,26OCT2023:14:44:00,21.15,26OCT2023:14:33:20,21.15,26OCT2023:14:33:20,21.4,21.4,21.4,21.4,26OCT2023:14:42:20,26OCT2023:14:42:20,26OCT2023:14:42:20,26OCT2023:14:42:20,21.35,21.35,26OCT2023:14:42:28,26OCT2023:14:42:27,21.07,21.07,21.07,21.07,26OCT2023:14:34:45,26OCT2023:14:34:44,26OCT2023:14:34:44,26OCT2023:14:34:44,21.04,21.04,26OCT2023:14:34:49,26OCT2023:14:34:48,21.2,21.2,21.2,21.2,21.17,21.17,0.088,0.088,0.088,0.088,0.088,0.088,9.6,9,75.40,102.00
26OCT2023:15:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.55,21.51,21.39,21.44,26OCT2023:14:57:53,26OCT2023:14:57:53,26OCT2023:14:57:50,26OCT2023:14:57:50,.,21.42,26OCT2023:15:00:00,26OCT2023:14:58:35,21.19,21.14,21.05,21.12,26OCT2023:14:54:51,26OCT2023:14:54:51,26OCT2023:14:54:51,26OCT2023:14:54:51,.,21.15,26OCT2023:15:00:00,26OCT2023:14:54:51,21.38,21.33,21.21,21.28,.,21.28,0.0670,0.0680,0.0640,0.0590,.,0.0550,0,81,26OCT2023:14:46:30,0.0,26OCT2023:14:45:01,0.0,0,0.0000,2045,1968,2043,12.6,21.45,21.46,21.60,26OCT2023:14:56:45,21.60,26OCT2023:14:56:45,21.29,26OCT2023:14:52:45,21.31,26OCT2023:14:52:45,21.45,21.45,21.45,21.45,26OCT2023:14:57:58,26OCT2023:14:57:58,26OCT2023:14:57:58,26OCT2023:14:57:58,21.4,21.4,26OCT2023:14:58:52,26OCT2023:14:58:51,21.16,21.16,21.16,21.16,26OCT2023:14:54:55,26OCT2023:14:54:54,26OCT2023:14:54:54,26OCT2023:14:54:54,21.19,21.19,26OCT2023:14:55:12,26OCT2023:14:55:11,21.3,21.3,21.3,21.3,21.28,21.28,0.058,0.058,0.058,0.058,0.052,0.052,8.9,54,75.42,102.00
26OCT2023:15:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,22.02,21.97,21.86,21.91,26OCT2023:15:14:05,26OCT2023:15:14:05,26OCT2023:15:13:54,26OCT2023:15:13:54,.,21.88,26OCT2023:15:15:00,26OCT2023:15:14:06,21.26,21.21,21.04,21.13,26OCT2023:15:04:06,26OCT2023:15:04:06,26OCT2023:15:01:30,26OCT2023:15:01:30,.,21.25,26OCT2023:15:15:00,26OCT2023:15:01:35,21.58,21.52,21.44,21.49,.,21.51,0.1750,0.1740,0.2120,0.2010,.,0.1550,0,126,26OCT2023:15:07:04,0.0,26OCT2023:15:00:01,0.0,0,0.0000,2056,1976,2052,12.6,21.65,21.64,22.08,26OCT2023:15:14:05,22.10,26OCT2023:15:14:05,21.40,26OCT2023:15:01:30,21.36,26OCT2023:15:01:30,21.9,21.9,21.9,21.89,26OCT2023:15:14:07,26OCT2023:15:14:07,26OCT2023:15:14:07,26OCT2023:15:14:07,21.86,21.86,26OCT2023:15:14:24,26OCT2023:15:14:23,21.21,21.21,21.21,21.21,26OCT2023:15:01:36,26OCT2023:15:01:36,26OCT2023:15:01:35,26OCT2023:15:01:35,21.28,21.28,26OCT2023:15:01:45,26OCT2023:15:01:44,21.5,21.5,21.51,21.51,21.5,21.5,0.176,0.176,0.176,0.176,0.148,0.148,9.8,8,75.41,102.00
26OCT2023:15:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.7,22.66,22.54,23.42,23.49,26OCT2023:15:29:32,26OCT2023:15:29:08,26OCT2023:15:29:58,26OCT2023:15:29:58,.,22.73,26OCT2023:15:30:00,26OCT2023:15:29:49,21.59,21.54,21.55,21.57,26OCT2023:15:16:50,26OCT2023:15:16:50,26OCT2023:15:15:17,26OCT2023:15:15:17,.,21.63,26OCT2023:15:30:00,26OCT2023:15:16:51,22.09,22.02,22.05,22.10,.,22.05,0.2020,0.1830,0.2900,0.3010,.,0.2030,0,2,26OCT2023:15:23:15,0.0,26OCT2023:15:15:01,0.0,0,0.0000,2049,1975,2047,12.6,22.15,22.15,22.73,26OCT2023:15:29:15,22.73,26OCT2023:15:29:15,21.72,26OCT2023:15:16:50,21.74,26OCT2023:15:16:50,22.9,22.9,22.9,22.91,26OCT2023:15:30:00,26OCT2023:15:30:00,26OCT2023:15:30:00,26OCT2023:15:30:00,22.7,22.71,26OCT2023:15:30:00,26OCT2023:15:30:00,21.63,21.63,21.63,21.63,26OCT2023:15:15:27,26OCT2023:15:15:26,26OCT2023:15:15:26,26OCT2023:15:15:26,21.69,21.69,26OCT2023:15:17:01,26OCT2023:15:17:00,22.05,22.05,22.05,22.05,22.03,22.03,0.213,0.213,0.213,0.214,0.178,0.18,9.9,3,75.43,102.00
26OCT2023:15:45:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.6,22.71,22.66,23.91,23.97,26OCT2023:15:30:14,26OCT2023:15:30:57,26OCT2023:15:30:20,26OCT2023:15:30:20,.,22.78,26OCT2023:15:45:00,26OCT2023:15:30:16,21.52,21.48,21.52,21.59,26OCT2023:15:44:28,26OCT2023:15:44:28,26OCT2023:15:44:29,26OCT2023:15:44:29,.,21.57,26OCT2023:15:45:00,26OCT2023:15:44:30,22.21,22.14,22.27,22.34,.,22.21,0.2940,0.2710,0.4330,0.4430,.,0.3230,0,3,26OCT2023:15:43:56,0.0,26OCT2023:15:30:01,0.0,0,0.0000,2044,1971,2043,12.5,22.23,22.25,22.68,26OCT2023:15:30:20,22.66,26OCT2023:15:30:20,21.72,26OCT2023:15:40:40,21.70,26OCT2023:15:44:30,23.2,23.2,23.2,23.2,26OCT2023:15:30:27,26OCT2023:15:30:27,26OCT2023:15:30:27,26OCT2023:15:30:26,22.74,22.74,26OCT2023:15:30:28,26OCT2023:15:30:27,21.61,21.61,21.61,21.61,26OCT2023:15:44:39,26OCT2023:15:44:38,26OCT2023:15:44:38,26OCT2023:15:44:38,21.62,21.62,26OCT2023:15:44:50,26OCT2023:15:44:49,22.25,22.25,22.25,22.25,22.23,22.23,0.342,0.342,0.342,0.342,0.319,0.319,9.7,5,75.43,102.00
26OCT2023:16:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.25,22.23,22.17,22.23,26OCT2023:15:45:24,26OCT2023:15:45:24,26OCT2023:15:45:24,26OCT2023:15:45:25,.,22.10,26OCT2023:16:00:00,26OCT2023:15:47:06,21.46,21.43,21.46,21.52,26OCT2023:15:54:22,26OCT2023:15:54:22,26OCT2023:15:51:36,26OCT2023:15:51:36,.,21.49,26OCT2023:16:00:00,26OCT2023:15:54:30,21.89,21.86,21.84,21.89,.,21.81,0.1890,0.1880,0.1660,0.1630,.,0.1690,0,7,26OCT2023:15:54:25,0.0,26OCT2023:15:45:01,0.0,0,0.0000,2044,1967,2043,12.5,21.99,22.01,22.41,26OCT2023:15:45:25,22.39,26OCT2023:15:45:30,21.58,26OCT2023:15:51:40,21.65,26OCT2023:15:51:30,22.2,22.2,22.2,22.2,26OCT2023:15:45:28,26OCT2023:15:45:28,26OCT2023:15:45:27,26OCT2023:15:45:27,22.07,22.07,26OCT2023:15:47:24,26OCT2023:15:47:23,21.54,21.54,21.54,21.53,26OCT2023:15:51:41,26OCT2023:15:54:32,26OCT2023:15:51:40,26OCT2023:15:51:40,21.53,21.53,26OCT2023:15:54:49,26OCT2023:15:54:48,21.87,21.87,21.87,21.87,21.81,21.81,0.168,0.168,0.168,0.168,0.163,0.163,9.7,8,75.43,102.00
26OCT2023:16:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.13,22.09,22.15,22.20,26OCT2023:16:02:15,26OCT2023:16:02:16,26OCT2023:16:03:02,26OCT2023:16:06:23,.,22.02,26OCT2023:16:15:00,26OCT2023:16:02:46,21.37,21.31,21.48,21.51,26OCT2023:16:10:46,26OCT2023:16:10:46,26OCT2023:16:11:26,26OCT2023:16:11:25,.,21.52,26OCT2023:16:15:00,26OCT2023:16:11:35,21.84,21.80,21.93,21.98,.,21.78,0.1450,0.1510,0.1300,0.1330,.,0.1120,0,2,26OCT2023:16:01:33,0.0,26OCT2023:16:00:01,0.0,0,0.0000,2042,1967,2042,12.5,21.92,21.94,22.23,26OCT2023:16:02:20,22.23,26OCT2023:16:02:20,21.52,26OCT2023:16:09:40,21.60,26OCT2023:16:11:25,22.13,22.12,22.13,22.13,26OCT2023:16:02:28,26OCT2023:16:02:28,26OCT2023:16:02:27,26OCT2023:16:02:27,22,22,26OCT2023:16:03:08,26OCT2023:16:03:07,21.51,21.51,21.51,21.51,26OCT2023:16:11:35,26OCT2023:16:11:35,26OCT2023:16:11:35,26OCT2023:16:11:35,21.56,21.56,26OCT2023:16:11:48,26OCT2023:16:11:47,21.89,21.89,21.89,21.89,21.78,21.78,0.125,0.125,0.125,0.125,0.105,0.105,9.7,9,75.43,102.00
26OCT2023:16:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.17,22.14,22.36,22.42,26OCT2023:16:18:39,26OCT2023:16:24:56,26OCT2023:16:16:12,26OCT2023:16:27:04,.,22.11,26OCT2023:16:30:00,26OCT2023:16:18:51,21.39,21.31,21.48,21.54,26OCT2023:16:25:25,26OCT2023:16:19:53,26OCT2023:16:25:25,26OCT2023:16:25:25,.,21.57,26OCT2023:16:30:00,26OCT2023:16:22:14,21.87,21.82,22.01,22.08,.,21.83,0.1620,0.1730,0.1600,0.1600,.,0.1180,0,66,26OCT2023:16:25:43,0.0,26OCT2023:16:15:01,0.0,0,0.0000,2042,1968,2042,12.6,21.93,21.94,22.26,26OCT2023:16:25:05,22.28,26OCT2023:16:25:05,21.54,26OCT2023:16:20:10,21.54,26OCT2023:16:20:00,22.23,22.23,22.23,22.23,26OCT2023:16:27:04,26OCT2023:16:27:03,26OCT2023:16:27:03,26OCT2023:16:27:04,22.1,22.1,26OCT2023:16:19:03,26OCT2023:16:19:02,21.58,21.58,21.58,21.58,26OCT2023:16:25:36,26OCT2023:16:25:35,26OCT2023:16:25:35,26OCT2023:16:25:35,21.63,21.63,26OCT2023:16:25:52,26OCT2023:16:25:51,21.94,21.94,21.94,21.94,21.83,21.83,0.13,0.13,0.13,0.13,0.107,0.107,9.5,7,75.44,102.00
26OCT2023:16:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.4,22.01,21.97,22.07,22.13,26OCT2023:16:31:11,26OCT2023:16:31:14,26OCT2023:16:31:22,26OCT2023:16:31:36,.,21.95,26OCT2023:16:45:00,26OCT2023:16:31:31,19.82,19.74,20.13,20.22,26OCT2023:16:44:33,26OCT2023:16:44:33,26OCT2023:16:44:34,26OCT2023:16:44:34,.,20.20,26OCT2023:16:45:00,26OCT2023:16:44:35,21.50,21.51,21.58,21.65,.,21.45,0.3790,0.3750,0.3630,0.3630,.,0.3430,0,60,26OCT2023:16:34:36,0.0,26OCT2023:16:30:01,0.0,0,0.0000,2040,1966,2040,12.6,21.64,21.67,22.03,26OCT2023:16:30:40,22.05,26OCT2023:16:31:40,20.17,26OCT2023:16:44:40,20.17,26OCT2023:16:44:40,22.03,22.03,22.03,22.03,26OCT2023:16:31:34,26OCT2023:16:31:34,26OCT2023:16:31:34,26OCT2023:16:31:34,21.94,21.94,26OCT2023:16:31:39,26OCT2023:16:31:38,20.23,20.24,20.23,20.23,26OCT2023:16:44:38,26OCT2023:16:44:38,26OCT2023:16:44:37,26OCT2023:16:44:37,20.47,20.47,26OCT2023:16:44:47,26OCT2023:16:44:46,21.57,21.57,21.57,21.57,21.46,21.46,0.353,0.352,0.353,0.353,0.325,0.326,9.5,8,75.46,102.00
26OCT2023:17:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.7,21.64,21.62,21.33,21.43,26OCT2023:16:48:47,26OCT2023:16:48:47,26OCT2023:16:48:50,26OCT2023:16:48:49,.,21.37,26OCT2023:17:00:00,26OCT2023:16:49:23,19.29,19.27,19.58,19.66,26OCT2023:16:57:14,26OCT2023:16:55:49,26OCT2023:16:55:50,26OCT2023:16:55:50,.,19.50,26OCT2023:17:00:00,26OCT2023:16:57:14,20.75,20.79,20.72,20.79,.,20.65,0.5230,0.5290,0.4660,0.4680,.,0.4600,-3,6,26OCT2023:16:55:10,0.0,26OCT2023:16:45:01,0.0,0,0.0000,2040,1965,2040,12.6,20.89,20.94,21.72,26OCT2023:16:49:20,21.72,26OCT2023:16:49:15,19.56,26OCT2023:16:57:15,19.63,26OCT2023:16:57:15,21.45,21.45,21.45,21.45,26OCT2023:16:49:24,26OCT2023:16:49:23,26OCT2023:16:49:23,26OCT2023:16:49:23,21.34,21.34,26OCT2023:16:49:33,26OCT2023:16:49:32,19.66,19.67,19.66,19.66,26OCT2023:16:57:16,26OCT2023:16:57:16,26OCT2023:16:57:16,26OCT2023:16:57:16,19.65,19.65,26OCT2023:16:57:25,26OCT2023:16:57:24,20.77,20.77,20.77,20.77,20.66,20.66,0.479,0.478,0.479,0.479,0.446,0.447,9.5,6,75.47,102.00
26OCT2023:17:15:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.7,21.22,21.34,20.87,20.99,26OCT2023:17:06:21,26OCT2023:17:06:21,26OCT2023:17:03:15,26OCT2023:17:03:15,.,20.93,26OCT2023:17:15:00,26OCT2023:17:06:21,19.04,19.01,19.45,19.51,26OCT2023:17:12:20,26OCT2023:17:12:20,26OCT2023:17:12:20,26OCT2023:17:12:20,.,19.65,26OCT2023:17:15:00,26OCT2023:17:12:21,20.45,20.51,20.30,20.37,.,20.33,0.3630,0.3960,0.2400,0.2490,.,0.2620,0,5,26OCT2023:17:13:37,0.0,26OCT2023:17:00:01,0.0,0,0.0000,2038,1963,2038,12.5,20.64,20.66,21.43,26OCT2023:17:06:00,21.43,26OCT2023:17:06:20,19.44,26OCT2023:17:12:25,19.58,26OCT2023:17:12:20,20.9,20.9,20.9,20.9,26OCT2023:17:06:23,26OCT2023:17:06:22,26OCT2023:17:06:22,26OCT2023:17:06:22,20.86,20.86,26OCT2023:17:06:32,26OCT2023:17:06:31,19.65,19.65,19.64,19.64,26OCT2023:17:12:30,26OCT2023:17:12:29,26OCT2023:17:12:29,26OCT2023:17:12:29,19.8,19.8,26OCT2023:17:04:20,26OCT2023:17:04:19,20.4,20.4,20.41,20.41,20.32,20.32,0.28,0.279,0.28,0.28,0.232,0.232,9.5,9,75.48,102.00
26OCT2023:17:30:00,15min,Peter Sinks,UCC,270,19.1,20.7,17.1,20.69,20.76,20.54,20.64,26OCT2023:17:15:01,26OCT2023:17:15:01,26OCT2023:17:15:01,26OCT2023:17:15:01,.,20.61,26OCT2023:17:30:00,26OCT2023:17:15:01,16.64,16.60,16.97,16.96,26OCT2023:17:27:17,26OCT2023:17:27:17,26OCT2023:17:27:25,26OCT2023:17:27:25,.,17.08,26OCT2023:17:30:00,26OCT2023:17:29:10,19.10,19.14,18.97,19.02,.,19.03,1.0950,1.1330,0.9650,0.9660,.,1.0030,-1,7,26OCT2023:17:28:51,0.0,26OCT2023:17:15:01,0.0,0,0.0000,2037,1962,2037,12.6,19.32,19.34,21.15,26OCT2023:17:15:01,21.16,26OCT2023:17:15:01,16.61,26OCT2023:17:27:30,16.81,26OCT2023:17:27:30,20.74,20.74,20.74,20.74,26OCT2023:17:15:01,26OCT2023:17:15:01,26OCT2023:17:15:01,26OCT2023:17:15:01,20.6,20.6,26OCT2023:17:15:08,26OCT2023:17:15:07,17.05,17.06,17.05,17.04,26OCT2023:17:27:28,26OCT2023:17:27:28,26OCT2023:17:27:28,26OCT2023:17:27:28,17.16,17.16,26OCT2023:17:29:19,26OCT2023:17:29:18,19.08,19.08,19.08,19.08,19.09,19.09,1.017,1.016,1.017,1.017,0.986,0.986,9.3,9,75.48,102.00
26OCT2023:17:45:00,15min,Peter Sinks,UCC,270,16.8,19.9,13.3,20.42,20.51,19.99,20.13,26OCT2023:17:30:48,26OCT2023:17:30:48,26OCT2023:17:31:33,26OCT2023:17:31:33,.,19.77,26OCT2023:17:45:00,26OCT2023:17:31:06,12.00,11.97,13.01,13.17,26OCT2023:17:40:44,26OCT2023:17:40:44,26OCT2023:17:40:44,26OCT2023:17:40:46,.,13.25,26OCT2023:17:45:00,26OCT2023:17:40:46,16.79,16.81,16.98,17.04,.,16.72,1.9560,2.0160,1.7520,1.7600,.,1.8000,-1,0,26OCT2023:17:35:32,0.0,26OCT2023:17:30:01,0.0,0,0.0000,2033,1956,2035,12.5,17.03,17.05,20.44,26OCT2023:17:30:50,20.41,26OCT2023:17:30:50,12.43,26OCT2023:17:40:40,12.67,26OCT2023:17:40:40,20.05,20.05,20.05,20.05,26OCT2023:17:30:55,26OCT2023:17:30:55,26OCT2023:17:30:55,26OCT2023:17:30:54,19.65,19.65,26OCT2023:17:31:21,26OCT2023:17:31:20,12.97,12.98,12.97,12.96,26OCT2023:17:40:49,26OCT2023:17:40:49,26OCT2023:17:40:49,26OCT2023:17:40:48,13.65,13.65,26OCT2023:17:41:06,26OCT2023:17:41:05,16.94,16.94,16.93,16.93,16.78,16.77,1.822,1.822,1.823,1.825,1.752,1.754,9.1,10,75.52,102.10
26OCT2023:18:00:00,15min,Peter Sinks,UCC,270,11.6,14.8,9.2,15.36,15.34,15.02,15.10,26OCT2023:17:46:56,26OCT2023:17:46:56,26OCT2023:17:46:56,26OCT2023:17:46:56,.,14.78,26OCT2023:18:00:00,26OCT2023:17:47:01,8.89,8.91,9.28,9.38,26OCT2023:17:58:16,26OCT2023:17:58:16,26OCT2023:17:58:18,26OCT2023:17:58:18,.,9.06,26OCT2023:18:00:00,26OCT2023:17:58:25,11.59,11.56,11.47,11.55,.,11.55,1.4950,1.4720,1.3950,1.4010,.,1.3700,-1,1,26OCT2023:17:52:26,0.0,26OCT2023:17:45:01,0.0,0,0.0000,2025,1947,2028,12.6,11.66,11.69,15.21,26OCT2023:17:46:55,14.97,26OCT2023:17:47:05,8.65,26OCT2023:17:56:45,9.14,26OCT2023:17:58:20,14.96,14.96,14.96,14.96,26OCT2023:17:47:04,26OCT2023:17:47:04,26OCT2023:17:47:04,26OCT2023:17:47:04,14.7,14.7,26OCT2023:17:47:26,26OCT2023:17:47:25,9.17,9.17,9.17,9.17,26OCT2023:17:58:26,26OCT2023:17:58:25,26OCT2023:17:58:25,26OCT2023:17:58:25,9.18,9.18,26OCT2023:17:58:35,26OCT2023:17:58:34,11.58,11.58,11.58,11.58,11.63,11.63,1.411,1.411,1.411,1.411,1.366,1.364,9.1,7,75.56,102.10
26OCT2023:18:15:00,15min,Peter Sinks,UCC,270,10.4,13.3,7.0,14.13,14.14,12.97,13.17,26OCT2023:18:01:54,26OCT2023:18:01:54,26OCT2023:18:01:58,26OCT2023:18:01:58,.,13.39,26OCT2023:18:15:00,26OCT2023:18:02:14,5.39,5.30,7.42,7.42,26OCT2023:18:07:18,26OCT2023:18:07:18,26OCT2023:18:07:18,26OCT2023:18:07:18,.,6.96,26OCT2023:18:15:00,26OCT2023:18:08:15,10.45,10.53,10.43,10.51,.,10.29,1.9010,1.9750,1.5410,1.5270,.,1.5770,-1,5,26OCT2023:18:10:27,0.0,26OCT2023:18:00:01,0.0,0,0.0000,2021,1950,2025,12.6,10.73,10.69,14.27,26OCT2023:18:02:00,14.29,26OCT2023:18:02:00,5.70,26OCT2023:18:07:25,6.06,26OCT2023:18:07:25,13.4,13.4,13.4,13.4,26OCT2023:18:02:05,26OCT2023:18:02:05,26OCT2023:18:02:05,26OCT2023:18:02:04,13.13,13.13,26OCT2023:18:02:20,26OCT2023:18:02:19,6.924,6.928,6.92,6.915,26OCT2023:18:07:28,26OCT2023:18:07:28,26OCT2023:18:07:28,26OCT2023:18:07:28,7.046,7.046,26OCT2023:18:08:20,26OCT2023:18:08:19,10.48,10.48,10.48,10.48,10.28,10.28,1.672,1.67,1.672,1.673,1.519,1.519,8.9,12,75.59,102.10
26OCT2023:18:30:00,15min,Peter Sinks,UCC,270,8.3,10.6,5.4,11.37,11.34,10.68,10.77,26OCT2023:18:18:52,26OCT2023:18:16:46,26OCT2023:18:16:45,26OCT2023:18:16:45,.,10.42,26OCT2023:18:30:00,26OCT2023:18:16:48,4.76,4.71,5.80,5.84,26OCT2023:18:21:18,26OCT2023:18:21:18,26OCT2023:18:21:39,26OCT2023:18:21:39,.,5.30,26OCT2023:18:30:00,26OCT2023:18:21:38,8.31,8.31,8.23,8.34,.,8.21,1.4600,1.4760,1.2530,1.2540,.,1.2480,-0,-0,26OCT2023:18:16:40,0.0,26OCT2023:18:15:01,0.0,0,0.0000,2018,1950,2021,12.6,8.43,8.43,11.10,26OCT2023:18:16:50,11.28,26OCT2023:18:16:50,5.00,26OCT2023:18:21:25,5.23,26OCT2023:18:21:25,10.78,10.78,10.78,10.78,26OCT2023:18:16:53,26OCT2023:18:16:52,26OCT2023:18:16:52,26OCT2023:18:16:52,10.35,10.35,26OCT2023:18:17:15,26OCT2023:18:17:14,5.472,5.476,5.473,5.469,26OCT2023:18:21:32,26OCT2023:18:21:31,26OCT2023:18:21:31,26OCT2023:18:21:31,5.424,5.424,26OCT2023:18:21:47,26OCT2023:18:21:46,8.33,8.33,8.32,8.32,8.26,8.26,1.314,1.313,1.314,1.315,1.216,1.215,9.1,12,75.62,102.20
26OCT2023:18:45:00,15min,Peter Sinks,UCC,270,6.8,9.1,4.0,10.16,10.21,8.85,8.90,26OCT2023:18:31:32,26OCT2023:18:31:31,26OCT2023:18:33:13,26OCT2023:18:33:13,.,9.29,26OCT2023:18:45:00,26OCT2023:18:35:15,2.98,3.04,3.86,3.96,26OCT2023:18:40:51,26OCT2023:18:40:50,26OCT2023:18:37:46,26OCT2023:18:41:59,.,3.78,26OCT2023:18:45:00,26OCT2023:18:41:59,6.79,6.86,6.61,6.69,.,6.67,1.6580,1.6950,1.2800,1.2700,.,1.4170,-3,2,26OCT2023:18:41:29,0.0,26OCT2023:18:30:01,0.0,0,0.0000,2015,1949,2018,12.6,7.07,6.99,10.20,26OCT2023:18:35:05,10.15,26OCT2023:18:35:05,3.94,26OCT2023:18:41:00,3.97,26OCT2023:18:41:00,9.14,9.13,9.14,9.14,26OCT2023:18:31:41,26OCT2023:18:31:41,26OCT2023:18:31:41,26OCT2023:18:31:40,9.02,9.02,26OCT2023:18:35:27,26OCT2023:18:35:26,3.904,3.905,3.904,3.902,26OCT2023:18:42:01,26OCT2023:18:42:01,26OCT2023:18:42:01,26OCT2023:18:42:01,4.01,4.01,26OCT2023:18:42:09,26OCT2023:18:42:08,6.74,6.74,6.74,6.74,6.671,6.671,1.398,1.397,1.398,1.399,1.377,1.377,8.9,8,75.64,102.20
26OCT2023:19:00:00,15min,Peter Sinks,UCC,270,6.2,8.5,3.8,9.31,9.34,7.87,7.88,26OCT2023:18:53:55,26OCT2023:18:53:55,26OCT2023:18:53:32,26OCT2023:18:53:32,.,8.76,26OCT2023:19:00:00,26OCT2023:18:53:57,2.68,2.47,3.72,3.80,26OCT2023:18:45:13,26OCT2023:18:45:14,26OCT2023:18:45:17,26OCT2023:18:57:45,.,3.90,26OCT2023:19:00:00,26OCT2023:18:57:45,6.15,6.31,5.84,5.91,.,6.03,1.4560,1.4810,1.1230,1.1040,.,1.2750,-0,-0,26OCT2023:18:53:15,0.0,26OCT2023:18:45:01,0.0,0,0.0000,2014,1951,2015,12.6,6.53,6.45,9.54,26OCT2023:18:53:50,9.45,26OCT2023:18:54:00,3.00,26OCT2023:18:45:15,2.95,26OCT2023:18:45:15,8.41,8.41,8.41,8.42,26OCT2023:18:53:59,26OCT2023:18:53:59,26OCT2023:18:53:59,26OCT2023:18:53:59,8.63,8.63,26OCT2023:18:54:10,26OCT2023:18:54:09,3.572,3.588,3.574,3.557,26OCT2023:18:45:24,26OCT2023:18:45:24,26OCT2023:18:45:23,26OCT2023:18:45:23,4.03,4.03,26OCT2023:18:57:53,26OCT2023:18:57:52,6.064,6.063,6.063,6.062,6.064,6.061,1.242,1.241,1.242,1.243,1.239,1.239,8.7,13,75.67,102.20
26OCT2023:19:15:00,15min,Peter Sinks,UCC,270,4.1,5.9,1.3,6.53,6.61,6.26,6.22,26OCT2023:19:00:17,26OCT2023:19:08:32,26OCT2023:19:08:32,26OCT2023:19:08:32,.,5.79,26OCT2023:19:15:00,26OCT2023:19:00:22,-0.22,0.28,0.63,0.64,26OCT2023:19:13:00,26OCT2023:19:13:01,26OCT2023:19:13:01,26OCT2023:19:13:01,.,1.65,26OCT2023:19:15:00,26OCT2023:19:13:08,4.06,4.25,3.96,4.02,.,3.98,1.1360,1.1610,1.0400,1.0260,.,0.9100,-0,-0,26OCT2023:19:12:25,0.0,26OCT2023:19:00:01,0.0,0,0.0000,2017,1954,2021,12.4,4.37,4.35,6.80,26OCT2023:19:08:30,7.03,26OCT2023:19:08:30,0.54,26OCT2023:19:13:05,0.75,26OCT2023:19:13:05,6.241,6.24,6.242,6.245,26OCT2023:19:08:35,26OCT2023:19:08:35,26OCT2023:19:08:35,26OCT2023:19:08:35,5.625,5.625,26OCT2023:19:08:57,26OCT2023:19:08:56,0.598,0.604,0.59,0.58,26OCT2023:19:13:10,26OCT2023:19:13:09,26OCT2023:19:13:09,26OCT2023:19:13:09,2.059,2.059,26OCT2023:19:13:26,26OCT2023:19:13:25,4.09,4.089,4.089,4.088,4.02,4.018,1.049,1.048,1.049,1.051,0.873,0.873,8.8,16,75.70,102.30
26OCT2023:19:30:00,15min,Peter Sinks,UCC,270,3.4,6.9,-0.0,7.66,7.19,7.01,6.93,26OCT2023:19:27:46,26OCT2023:19:27:46,26OCT2023:19:27:52,26OCT2023:19:27:52,.,6.80,26OCT2023:19:30:00,26OCT2023:19:27:53,-0.55,-0.32,-0.15,-0.02,26OCT2023:19:19:59,26OCT2023:19:20:00,26OCT2023:19:20:07,26OCT2023:19:20:07,.,0.10,26OCT2023:19:30:00,26OCT2023:19:20:20,3.43,3.45,3.22,3.26,.,3.26,2.0600,1.9190,1.7360,1.6920,.,1.7560,-0,-0,26OCT2023:19:20:17,0.0,26OCT2023:19:15:01,0.0,0,0.0000,2016,1963,2022,12.6,3.74,3.63,8.11,26OCT2023:19:27:50,7.75,26OCT2023:19:27:50,-0.17,26OCT2023:19:20:05,-0.24,26OCT2023:19:20:05,7.075,7.075,7.077,7.08,26OCT2023:19:27:56,26OCT2023:19:27:56,26OCT2023:19:27:56,26OCT2023:19:27:56,6.695,6.695,26OCT2023:19:28:02,26OCT2023:19:28:01,-0.166,-0.166,-0.169,-0.171,26OCT2023:19:20:10,26OCT2023:19:20:10,26OCT2023:19:20:10,26OCT2023:19:20:10,0.14,0.14,26OCT2023:19:20:30,26OCT2023:19:20:29,3.349,3.348,3.348,3.347,3.279,3.278,1.814,1.813,1.814,1.815,1.724,1.725,8.9,8,75.73,102.30
26OCT2023:19:45:00,15min,Peter Sinks,UCC,270,4.0,7.3,1.6,7.97,7.67,7.69,7.66,26OCT2023:19:36:13,26OCT2023:19:36:13,26OCT2023:19:36:13,26OCT2023:19:36:13,.,7.08,26OCT2023:19:45:00,26OCT2023:19:36:17,1.45,1.63,1.53,1.55,26OCT2023:19:42:05,26OCT2023:19:42:05,26OCT2023:19:32:00,26OCT2023:19:32:00,.,1.70,26OCT2023:19:45:00,26OCT2023:19:42:05,4.09,4.05,4.12,4.14,.,3.89,1.6540,1.5370,1.5420,1.5270,.,1.4260,-0,-0,26OCT2023:19:42:15,0.0,26OCT2023:19:30:01,0.0,0,0.0000,2012,1964,2025,12.6,4.17,4.05,7.72,26OCT2023:19:37:05,7.47,26OCT2023:19:37:05,1.13,26OCT2023:19:30:01,1.36,26OCT2023:19:30:01,7.635,7.637,7.638,7.639,26OCT2023:19:36:19,26OCT2023:19:36:18,26OCT2023:19:36:18,26OCT2023:19:36:18,6.892,6.892,26OCT2023:19:36:32,26OCT2023:19:36:31,1.611,1.643,1.644,1.643,26OCT2023:19:30:01,26OCT2023:19:30:01,26OCT2023:19:32:02,26OCT2023:19:32:02,1.66,1.66,26OCT2023:19:30:07,26OCT2023:19:30:06,4.099,4.099,4.099,4.099,3.879,3.879,1.536,1.536,1.536,1.536,1.422,1.421,8.7,8,75.74,102.30
26OCT2023:20:00:00,15min,Peter Sinks,UCC,270,0.5,3.6,-2.1,4.24,3.95,3.88,3.73,26OCT2023:19:58:26,26OCT2023:19:58:27,26OCT2023:19:58:32,26OCT2023:19:58:27,.,3.44,26OCT2023:20:00:00,26OCT2023:19:58:31,-2.82,-2.45,-1.57,-1.50,26OCT2023:19:53:41,26OCT2023:19:53:42,26OCT2023:19:53:58,26OCT2023:19:53:59,.,-2.27,26OCT2023:20:00:00,26OCT2023:19:53:51,0.56,0.62,0.76,0.72,.,0.47,1.5240,1.4230,1.4350,1.3900,.,1.3770,-0,-0,26OCT2023:19:54:01,0.0,26OCT2023:19:45:01,0.0,0,0.0000,2009,1971,2024,12.6,0.94,0.88,5.05,26OCT2023:19:58:30,4.93,26OCT2023:19:58:25,-2.51,26OCT2023:19:53:45,-2.54,26OCT2023:19:53:45,3.85,3.847,3.848,3.848,26OCT2023:19:58:35,26OCT2023:19:58:35,26OCT2023:19:58:35,26OCT2023:19:58:34,3.285,3.285,26OCT2023:19:58:47,26OCT2023:19:58:46,-1.958,-1.957,-1.96,-1.963,26OCT2023:19:53:52,26OCT2023:19:53:51,26OCT2023:19:53:51,26OCT2023:19:53:51,-2.196,-2.196,26OCT2023:19:54:07,26OCT2023:19:54:06,0.673,0.673,0.672,0.672,0.492,0.49,1.428,1.428,1.428,1.428,1.386,1.384,8.7,7,75.77,102.30
26OCT2023:20:15:00,15min,Peter Sinks,UCC,270,1.4,4.7,-0.5,5.59,4.67,5.60,5.44,26OCT2023:20:14:01,26OCT2023:20:14:03,26OCT2023:20:14:12,26OCT2023:20:14:13,.,4.48,26OCT2023:20:15:00,26OCT2023:20:14:14,-1.22,-0.79,-0.04,-0.09,26OCT2023:20:07:45,26OCT2023:20:07:47,26OCT2023:20:08:34,26OCT2023:20:02:55,.,-0.72,26OCT2023:20:15:00,26OCT2023:20:08:35,1.55,1.42,1.70,1.63,.,1.25,1.5390,1.3280,1.4980,1.4730,.,1.3000,-0,-0,26OCT2023:20:09:35,0.0,26OCT2023:20:00:01,0.0,0,0.0000,2010,1984,2029,12.4,1.68,1.68,5.99,26OCT2023:20:14:05,5.86,26OCT2023:20:14:15,-1.12,26OCT2023:20:07:45,-0.94,26OCT2023:20:07:45,5.163,5.163,5.164,5.167,26OCT2023:20:14:15,26OCT2023:20:14:15,26OCT2023:20:14:14,26OCT2023:20:14:14,4.334,4.334,26OCT2023:20:14:30,26OCT2023:20:14:29,-0.315,-0.315,-0.315,-0.316,26OCT2023:20:08:42,26OCT2023:20:08:42,26OCT2023:20:08:42,26OCT2023:20:07:55,-0.665,-0.665,26OCT2023:20:08:49,26OCT2023:20:08:48,1.542,1.543,1.544,1.545,1.2,1.203,1.414,1.415,1.416,1.417,1.237,1.24,8.8,10,75.77,102.30
26OCT2023:20:30:00,15min,Peter Sinks,UCC,270,1.5,4.7,-1.0,5.57,4.87,4.95,4.97,26OCT2023:20:22:21,26OCT2023:20:22:22,26OCT2023:20:22:22,26OCT2023:20:22:22,.,4.56,26OCT2023:20:30:00,26OCT2023:20:22:40,-1.52,-0.94,-1.34,-1.39,26OCT2023:20:17:20,26OCT2023:20:17:21,26OCT2023:20:17:21,26OCT2023:20:17:21,.,-0.91,26OCT2023:20:30:00,26OCT2023:20:17:37,1.57,1.56,1.77,1.74,.,1.47,1.6090,1.3300,1.4680,1.4790,.,1.3030,-0,-0,26OCT2023:20:27:46,0.0,26OCT2023:20:15:01,0.0,0,0.0000,2013,1990,2031,12.6,1.73,1.68,5.02,26OCT2023:20:22:30,5.07,26OCT2023:20:15:01,-1.05,26OCT2023:20:17:25,-1.01,26OCT2023:20:17:30,4.989,4.991,4.992,4.992,26OCT2023:20:22:26,26OCT2023:20:22:26,26OCT2023:20:22:26,26OCT2023:20:22:26,4.479,4.479,26OCT2023:20:22:45,26OCT2023:20:22:44,-1.175,-1.176,-1.178,-1.179,26OCT2023:20:17:32,26OCT2023:20:17:32,26OCT2023:20:17:32,26OCT2023:20:17:32,-0.833,-0.833,26OCT2023:20:17:50,26OCT2023:20:17:49,1.696,1.695,1.694,1.693,1.531,1.527,1.452,1.451,1.451,1.452,1.307,1.305,8.8,5,75.78,102.30
26OCT2023:20:45:00,15min,Peter Sinks,UCC,270,-1.2,0.7,-2.3,1.04,0.89,0.74,0.70,26OCT2023:20:31:12,26OCT2023:20:31:12,26OCT2023:20:31:11,26OCT2023:20:31:11,.,0.69,26OCT2023:20:45:00,26OCT2023:20:31:13,-3.19,-2.29,-2.30,-2.27,26OCT2023:20:33:46,26OCT2023:20:33:51,26OCT2023:20:38:51,26OCT2023:20:38:51,.,-2.41,26OCT2023:20:45:00,26OCT2023:20:38:55,-1.19,-1.14,-1.20,-1.20,.,-1.28,1.1060,1.0090,0.9820,0.9560,.,1.0110,-0,-0,26OCT2023:20:44:51,0.0,26OCT2023:20:30:01,0.0,0,0.0000,2009,1991,2029,12.5,-1.10,-1.06,0.97,26OCT2023:20:31:15,0.77,26OCT2023:20:31:15,-2.88,26OCT2023:20:34:05,-2.78,26OCT2023:20:34:10,0.78,0.781,0.781,0.781,26OCT2023:20:31:15,26OCT2023:20:31:15,26OCT2023:20:31:15,26OCT2023:20:31:14,0.627,0.627,26OCT2023:20:31:18,26OCT2023:20:31:17,-2.315,-2.315,-2.315,-2.316,26OCT2023:20:38:53,26OCT2023:20:38:53,26OCT2023:20:38:53,26OCT2023:20:38:52,-2.384,-2.384,26OCT2023:20:39:20,26OCT2023:20:39:19,-1.165,-1.166,-1.166,-1.167,-1.248,-1.251,0.992,0.992,0.992,0.992,1.024,1.023,8.4,6,75.81,102.40
26OCT2023:21:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-4.3,-1.43,-1.67,-2.05,-2.07,26OCT2023:20:46:26,26OCT2023:20:45:01,26OCT2023:20:55:00,26OCT2023:20:54:59,.,-1.70,26OCT2023:21:00:00,26OCT2023:20:45:01,-4.96,-4.57,-4.08,-4.06,26OCT2023:20:56:54,26OCT2023:20:56:55,26OCT2023:20:57:45,26OCT2023:20:57:45,.,-4.58,26OCT2023:21:00:00,26OCT2023:20:56:57,-2.61,-2.68,-2.79,-2.78,.,-2.80,0.9040,0.7560,0.5160,0.5090,.,0.7690,-0,-0,26OCT2023:20:47:51,0.0,26OCT2023:20:45:01,0.0,0,0.0000,2008,1997,2028,12.4,-2.59,-2.66,-1.10,26OCT2023:20:45:01,-1.17,26OCT2023:20:45:01,-4.74,26OCT2023:20:56:00,-4.54,26OCT2023:20:56:05,-1.843,-1.847,-1.847,-1.847,26OCT2023:20:45:01,26OCT2023:20:45:01,26OCT2023:20:45:01,26OCT2023:20:45:01,-1.608,-1.61,26OCT2023:20:45:01,26OCT2023:20:45:01,-4.176,-4.174,-4.178,-4.182,26OCT2023:20:57:03,26OCT2023:20:57:02,26OCT2023:20:57:02,26OCT2023:20:57:02,-4.51,-4.51,26OCT2023:20:57:22,26OCT2023:20:57:21,-2.707,-2.708,-2.708,-2.708,-2.777,-2.778,0.656,0.656,0.656,0.656,0.774,0.773,8.4,7,75.79,102.30
26OCT2023:21:15:00,15min,Peter Sinks,UCC,270,-0.3,3.3,-3.5,4.25,3.12,4.25,4.02,26OCT2023:21:04:06,26OCT2023:21:04:07,26OCT2023:21:04:05,26OCT2023:21:03:48,.,2.86,26OCT2023:21:15:00,26OCT2023:21:04:09,-4.65,-3.63,-4.03,-4.02,26OCT2023:21:06:41,26OCT2023:21:06:42,26OCT2023:21:06:46,26OCT2023:21:06:46,.,-3.36,26OCT2023:21:15:00,26OCT2023:21:06:48,-0.13,-0.36,0.04,-0.00,.,-0.50,2.1370,1.7290,2.1820,2.1360,.,1.7220,-0,-0,26OCT2023:21:00:29,0.0,26OCT2023:21:00:01,0.0,0,0.0000,2013,2003,2032,12.4,0.06,0.05,4.87,26OCT2023:21:04:00,4.68,26OCT2023:21:04:00,-4.20,26OCT2023:21:06:50,-3.71,26OCT2023:21:06:55,3.763,3.767,3.764,3.761,26OCT2023:21:04:11,26OCT2023:21:04:10,26OCT2023:21:04:10,26OCT2023:21:04:10,2.758,2.758,26OCT2023:21:04:35,26OCT2023:21:04:34,-3.867,-3.869,-3.873,-3.877,26OCT2023:21:06:50,26OCT2023:21:06:50,26OCT2023:21:06:50,26OCT2023:21:06:50,-3.205,-3.205,26OCT2023:21:07:09,26OCT2023:21:07:08,-0.132,-0.131,-0.131,-0.13,-0.538,-0.535,2.029,2.029,2.029,2.028,1.722,1.721,8.6,8,75.82,102.40
26OCT2023:21:30:00,15min,Peter Sinks,UCC,270,-1.9,0.1,-3.6,0.61,0.17,0.28,0.29,26OCT2023:21:22:40,26OCT2023:21:22:48,26OCT2023:21:22:40,26OCT2023:21:22:39,.,-0.02,26OCT2023:21:30:00,26OCT2023:21:22:49,-4.08,-3.63,-3.66,-3.74,26OCT2023:21:29:17,26OCT2023:21:29:23,26OCT2023:21:29:23,26OCT2023:21:29:23,.,-3.59,26OCT2023:21:30:00,26OCT2023:21:29:55,-1.85,-1.84,-1.69,-1.68,.,-1.94,1.0270,0.8260,0.9210,0.9340,.,0.7580,-0,-0,26OCT2023:21:28:02,0.0,26OCT2023:21:15:01,0.0,0,0.0000,2009,2001,2030,12.5,-1.79,-1.78,0.18,26OCT2023:21:22:35,-0.09,26OCT2023:21:22:35,-3.80,26OCT2023:21:30:00,-3.55,26OCT2023:21:29:55,0.292,0.293,0.293,0.292,26OCT2023:21:22:49,26OCT2023:21:22:49,26OCT2023:21:22:49,26OCT2023:21:22:48,-0.107,-0.107,26OCT2023:21:22:54,26OCT2023:21:22:53,-3.674,-3.675,-3.677,-3.68,26OCT2023:21:29:28,26OCT2023:21:29:28,26OCT2023:21:29:28,26OCT2023:21:29:27,-3.492,-3.498,26OCT2023:21:30:00,26OCT2023:21:30:00,-1.741,-1.742,-1.742,-1.743,-1.883,-1.887,0.882,0.883,0.884,0.884,0.734,0.734,8.6,2,75.84,102.40
26OCT2023:21:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-7.1,-1.71,-2.18,-2.24,-2.15,26OCT2023:21:31:03,26OCT2023:21:31:06,26OCT2023:21:31:10,26OCT2023:21:31:06,.,-2.66,26OCT2023:21:45:00,26OCT2023:21:31:55,-7.51,-7.26,-6.93,-6.93,26OCT2023:21:44:17,26OCT2023:21:44:17,26OCT2023:21:44:10,26OCT2023:21:45:00,.,-7.17,26OCT2023:21:45:00,26OCT2023:21:44:20,-4.90,-4.84,-4.79,-4.75,.,-4.93,1.4180,1.3360,1.2500,1.2340,.,1.3000,-0,-0,26OCT2023:21:43:39,0.0,26OCT2023:21:30:01,0.0,0,0.0000,2002,2002,2026,12.5,-4.85,-4.80,-2.27,26OCT2023:21:31:15,-2.06,26OCT2023:21:31:10,-7.26,26OCT2023:21:42:15,-7.13,26OCT2023:21:42:20,-2.16,-2.158,-2.155,-2.153,26OCT2023:21:31:17,26OCT2023:21:31:16,26OCT2023:21:31:16,26OCT2023:21:31:16,-2.752,-2.752,26OCT2023:21:32:05,26OCT2023:21:32:04,-7.077,-7.08,-7.079,-7.077,26OCT2023:21:44:22,26OCT2023:21:44:21,26OCT2023:21:44:21,26OCT2023:21:44:21,-7.109,-7.109,26OCT2023:21:44:45,26OCT2023:21:44:44,-4.788,-4.789,-4.79,-4.791,-4.864,-4.868,1.285,1.286,1.286,1.287,1.274,1.276,8.3,9,75.83,102.40
26OCT2023:22:00:00,15min,Peter Sinks,UCC,270,-7.2,-6.2,-9.3,-5.67,-5.99,-6.34,-6.25,26OCT2023:21:52:34,26OCT2023:21:52:40,26OCT2023:21:52:34,26OCT2023:21:52:34,.,-6.23,26OCT2023:22:00:00,26OCT2023:21:52:56,-10.49,-9.77,-8.85,-8.82,26OCT2023:21:58:08,26OCT2023:21:58:10,26OCT2023:21:58:09,26OCT2023:21:58:09,.,-9.36,26OCT2023:22:00:00,26OCT2023:21:58:20,-7.12,-7.13,-7.19,-7.15,.,-7.25,0.9760,0.8220,0.6560,0.6520,.,0.7960,-0,-0,26OCT2023:21:49:22,0.0,26OCT2023:21:45:01,0.0,0,0.0000,2000,2005,2023,12.4,-7.04,-6.94,-5.75,26OCT2023:21:49:15,-5.62,26OCT2023:21:53:00,-10.14,26OCT2023:21:58:15,-9.90,26OCT2023:21:58:10,-6.121,-6.118,-6.119,-6.121,26OCT2023:21:52:45,26OCT2023:21:52:45,26OCT2023:21:52:45,26OCT2023:21:52:45,-6.26,-6.26,26OCT2023:21:53:14,26OCT2023:21:53:13,-9.35,-9.35,-9.35,-9.35,26OCT2023:21:58:18,26OCT2023:21:58:17,26OCT2023:21:58:17,26OCT2023:21:58:17,-9.34,-9.34,26OCT2023:21:58:44,26OCT2023:21:58:43,-7.137,-7.138,-7.138,-7.139,-7.228,-7.23,0.754,0.754,0.754,0.755,0.77,0.771,8.5,3,75.81,102.40
26OCT2023:22:15:00,15min,Peter Sinks,UCC,270,-6.7,-2.9,-9.9,-2.38,-3.01,-1.83,-1.96,26OCT2023:22:11:27,26OCT2023:22:11:28,26OCT2023:22:11:27,26OCT2023:22:11:27,.,-3.30,26OCT2023:22:15:00,26OCT2023:22:11:29,-10.28,-9.93,-10.27,-10.27,26OCT2023:22:04:20,26OCT2023:22:04:20,26OCT2023:22:04:20,26OCT2023:22:04:20,.,-9.88,26OCT2023:22:15:00,26OCT2023:22:04:22,-6.53,-6.74,-6.53,-6.57,.,-6.92,2.2500,2.0260,2.4720,2.4210,.,2.0050,-0,-0,26OCT2023:22:00:03,0.0,26OCT2023:22:00:01,0.0,0,0.0000,2000,2008,2022,12.5,-6.54,-6.49,-2.13,26OCT2023:22:11:30,-2.18,26OCT2023:22:11:35,-9.96,26OCT2023:22:04:30,-9.94,26OCT2023:22:04:25,-2.366,-2.364,-2.365,-2.365,26OCT2023:22:11:31,26OCT2023:22:11:31,26OCT2023:22:11:31,26OCT2023:22:11:30,-3.387,-3.387,26OCT2023:22:11:40,26OCT2023:22:11:39,-10.11,-10.11,-10.11,-10.11,26OCT2023:22:04:24,26OCT2023:22:04:24,26OCT2023:22:04:23,26OCT2023:22:04:23,-9.78,-9.78,26OCT2023:22:04:38,26OCT2023:22:04:37,-6.62,-6.619,-6.618,-6.617,-6.973,-6.969,2.274,2.275,2.275,2.275,1.994,1.994,8.3,7,75.81,102.40
26OCT2023:22:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.6,-7.3,-4.04,-4.47,-4.44,-4.47,26OCT2023:22:19:25,26OCT2023:22:19:26,26OCT2023:22:19:24,26OCT2023:22:19:24,.,-4.70,26OCT2023:22:30:00,26OCT2023:22:19:28,-7.68,-7.43,-7.44,-7.43,26OCT2023:22:21:01,26OCT2023:22:23:30,26OCT2023:22:21:27,26OCT2023:22:21:27,.,-7.37,26OCT2023:22:30:00,26OCT2023:22:23:35,-6.21,-6.22,-6.18,-6.17,.,-6.34,0.9300,0.8140,0.8750,0.8630,.,0.7950,-0,-0,26OCT2023:22:25:25,0.0,26OCT2023:22:15:01,0.0,0,0.0000,1998,2007,2022,12.4,-6.13,-6.09,-4.09,26OCT2023:22:19:25,-4.20,26OCT2023:22:19:30,-7.69,26OCT2023:22:23:25,-7.60,26OCT2023:22:23:30,-4.454,-4.452,-4.452,-4.451,26OCT2023:22:19:30,26OCT2023:22:19:30,26OCT2023:22:19:30,26OCT2023:22:19:30,-4.779,-4.779,26OCT2023:22:19:41,26OCT2023:22:19:40,-7.339,-7.34,-7.341,-7.342,26OCT2023:22:23:37,26OCT2023:22:23:37,26OCT2023:22:23:37,26OCT2023:22:23:37,-7.304,-7.304,26OCT2023:22:23:57,26OCT2023:22:23:56,-6.181,-6.181,-6.182,-6.182,-6.313,-6.315,0.862,0.862,0.862,0.862,0.793,0.793,8.4,7,75.84,102.40
26OCT2023:22:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.0,-9.1,-5.51,-5.82,-6.11,-6.07,26OCT2023:22:32:26,26OCT2023:22:32:27,26OCT2023:22:32:13,26OCT2023:22:32:12,.,-6.07,26OCT2023:22:45:00,26OCT2023:22:32:28,-9.95,-9.39,-8.93,-8.87,26OCT2023:22:36:31,26OCT2023:22:36:33,26OCT2023:22:37:07,26OCT2023:22:37:07,.,-9.16,26OCT2023:22:45:00,26OCT2023:22:37:10,-7.30,-7.39,-7.53,-7.50,.,-7.53,1.0840,0.8720,0.7030,0.7000,.,0.7900,-0,-0,26OCT2023:22:40:10,0.0,26OCT2023:22:30:01,0.0,0,0.0000,1997,2008,2020,12.5,-7.31,-7.37,-5.64,26OCT2023:22:41:40,-5.84,26OCT2023:22:41:35,-9.51,26OCT2023:22:36:35,-9.60,26OCT2023:22:36:40,-5.926,-5.925,-5.926,-5.926,26OCT2023:22:32:27,26OCT2023:22:32:27,26OCT2023:22:32:27,26OCT2023:22:32:27,-6.118,-6.118,26OCT2023:22:32:52,26OCT2023:22:32:51,-9.01,-9.01,-9.01,-9.01,26OCT2023:22:37:14,26OCT2023:22:37:13,26OCT2023:22:37:13,26OCT2023:22:37:13,-9.12,-9.12,26OCT2023:22:37:27,26OCT2023:22:37:26,-7.429,-7.429,-7.429,-7.429,-7.527,-7.527,0.804,0.804,0.805,0.805,0.774,0.774,8.3,5,75.87,102.40
26OCT2023:23:00:00,15min,Peter Sinks,UCC,270,-8.0,-6.7,-9.0,-6.14,-6.56,-6.73,-6.66,26OCT2023:22:45:30,26OCT2023:22:45:31,26OCT2023:22:45:31,26OCT2023:22:45:31,.,-6.79,26OCT2023:23:00:00,26OCT2023:22:45:33,-9.93,-9.46,-9.41,-9.37,26OCT2023:23:00:00,26OCT2023:23:00:00,26OCT2023:22:54:50,26OCT2023:22:54:50,.,-8.95,26OCT2023:23:00:00,26OCT2023:23:00:00,-7.95,-8.01,-8.11,-8.04,.,-8.12,0.7390,0.5960,0.5840,0.5850,.,0.5760,-0,-0,26OCT2023:22:51:26,0.0,26OCT2023:22:45:01,0.0,0,0.0000,2000,2010,2019,12.5,-8.01,-8.04,-6.50,26OCT2023:22:45:35,-6.74,26OCT2023:22:45:35,-9.33,26OCT2023:22:55:00,-9.27,26OCT2023:23:00:00,-6.567,-6.566,-6.565,-6.564,26OCT2023:22:45:36,26OCT2023:22:45:36,26OCT2023:22:45:36,26OCT2023:22:45:36,-6.83,-6.83,26OCT2023:22:45:52,26OCT2023:22:45:51,-9.25,-9.25,-9.25,-9.25,26OCT2023:22:54:56,26OCT2023:22:54:56,26OCT2023:22:54:56,26OCT2023:22:54:55,-8.8,-8.8,26OCT2023:22:48:30,26OCT2023:22:48:29,-8.01,-8.01,-8.01,-8.01,-8.09,-8.09,0.607,0.607,0.607,0.607,0.578,0.577,8.4,4,75.88,102.40
26OCT2023:23:15:00,15min,Peter Sinks,UCC,270,-9.2,-8.4,-9.8,-7.83,-8.37,-8.01,-8.02,26OCT2023:23:15:00,26OCT2023:23:15:00,26OCT2023:23:15:00,26OCT2023:23:15:00,.,-8.85,26OCT2023:23:15:00,26OCT2023:23:15:00,-10.07,-9.79,-9.81,-9.70,26OCT2023:23:00:06,26OCT2023:23:12:48,26OCT2023:23:12:48,26OCT2023:23:12:48,.,-9.82,26OCT2023:23:15:00,26OCT2023:23:13:35,-9.09,-9.17,-9.25,-9.17,.,-9.32,0.3800,0.2410,0.2340,0.2260,.,0.2150,-0,-0,26OCT2023:23:04:48,0.0,26OCT2023:23:00:01,0.0,0,0.0000,2002,2013,2016,12.5,-9.17,-9.15,-8.10,26OCT2023:23:15:00,-8.18,26OCT2023:23:14:55,-10.03,26OCT2023:23:12:55,-9.81,26OCT2023:23:00:20,-8.2,-8.19,-8.19,-8.19,26OCT2023:23:15:00,26OCT2023:23:15:00,26OCT2023:23:15:00,26OCT2023:23:15:00,-8.52,-8.54,26OCT2023:23:00:01,26OCT2023:23:00:01,-9.79,-9.79,-9.79,-9.79,26OCT2023:23:12:54,26OCT2023:23:12:54,26OCT2023:23:12:54,26OCT2023:23:12:54,-9.81,-9.81,26OCT2023:23:13:51,26OCT2023:23:13:50,-9.18,-9.18,-9.18,-9.18,-9.31,-9.31,0.223,0.223,0.224,0.225,0.223,0.222,8.4,6,75.90,102.50
26OCT2023:23:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.9,-9.3,-5.03,-5.92,-5.12,-5.12,26OCT2023:23:17:34,26OCT2023:23:17:34,26OCT2023:23:16:53,26OCT2023:23:16:53,.,-6.19,26OCT2023:23:30:00,26OCT2023:23:17:42,-9.39,-8.98,-9.96,-9.89,26OCT2023:23:19:02,26OCT2023:23:20:11,26OCT2023:23:19:15,26OCT2023:23:19:15,.,-9.04,26OCT2023:23:30:00,26OCT2023:23:20:20,-7.20,-7.43,-7.21,-7.14,.,-7.59,1.1890,0.8910,1.2390,1.2320,.,0.8580,-0,-0,26OCT2023:23:15:31,0.0,26OCT2023:23:15:01,0.0,0,0.0000,2006,2019,2019,12.5,-7.28,-7.27,-4.70,26OCT2023:23:17:05,-5.06,26OCT2023:23:17:00,-9.60,26OCT2023:23:19:25,-9.36,26OCT2023:23:19:25,-5.443,-5.443,-5.442,-5.44,26OCT2023:23:17:43,26OCT2023:23:17:43,26OCT2023:23:17:42,26OCT2023:23:17:42,-6.258,-6.258,26OCT2023:23:17:57,26OCT2023:23:17:56,-9.45,-9.46,-9.45,-9.45,26OCT2023:23:19:26,26OCT2023:23:19:26,26OCT2023:23:19:26,26OCT2023:23:19:25,-9.16,-9.14,26OCT2023:23:15:01,26OCT2023:23:15:01,-7.25,-7.249,-7.249,-7.249,-7.613,-7.611,1.122,1.122,1.122,1.121,0.867,0.866,8.3,7,75.93,102.50
26OCT2023:23:45:00,15min,Peter Sinks,UCC,270,-7.8,-6.9,-9.3,-6.33,-6.65,-6.62,-6.55,26OCT2023:23:36:17,26OCT2023:23:36:17,26OCT2023:23:35:26,26OCT2023:23:35:26,.,-6.95,26OCT2023:23:45:00,26OCT2023:23:36:33,-9.71,-9.45,-9.40,-9.38,26OCT2023:23:45:00,26OCT2023:23:45:00,26OCT2023:23:44:54,26OCT2023:23:44:54,.,-9.42,26OCT2023:23:45:00,26OCT2023:23:45:00,-7.71,-7.73,-7.79,-7.72,.,-7.84,0.8380,0.7240,0.7770,0.7840,.,0.6620,-0,-0,26OCT2023:23:42:48,0.0,26OCT2023:23:30:01,0.0,0,0.0000,2005,2016,2016,12.4,-7.75,-7.73,-6.41,26OCT2023:23:35:45,-6.39,26OCT2023:23:35:35,-9.89,26OCT2023:23:45:00,-9.62,26OCT2023:23:45:00,-6.746,-6.746,-6.746,-6.746,26OCT2023:23:31:12,26OCT2023:23:31:12,26OCT2023:23:31:12,26OCT2023:23:31:12,-6.961,-6.961,26OCT2023:23:36:48,26OCT2023:23:36:47,-9.44,-9.45,-9.45,-9.45,26OCT2023:23:45:00,26OCT2023:23:45:00,26OCT2023:23:45:00,26OCT2023:23:45:00,-9.24,-9.25,26OCT2023:23:45:00,26OCT2023:23:45:00,-7.719,-7.72,-7.721,-7.721,-7.81,-7.812,0.756,0.757,0.757,0.757,0.632,0.634,8.0,7,75.92,102.50
27OCT2023:00:00:00,15min,Peter Sinks,UCC,270,-9.6,-9.2,-10.2,-8.85,-9.07,-9.31,-9.21,26OCT2023:23:50:58,26OCT2023:23:50:58,26OCT2023:23:46:57,26OCT2023:23:49:55,.,-9.21,27OCT2023:00:00:00,26OCT2023:23:51:04,-10.18,-10.21,-10.47,-10.39,26OCT2023:23:59:54,26OCT2023:23:59:55,26OCT2023:23:58:15,26OCT2023:23:58:15,.,-10.26,27OCT2023:00:00:00,27OCT2023:00:00:00,-9.49,-9.53,-9.79,-9.71,.,-9.66,0.3260,0.3130,0.3880,0.3960,.,0.3030,-0,-0,26OCT2023:23:49:03,0.0,26OCT2023:23:45:01,0.0,0,0.0000,2004,2014,2014,12.5,-10.65,-9.42,-9.13,26OCT2023:23:48:20,-8.90,26OCT2023:23:48:30,-213.80,26OCT2023:23:54:05,-10.39,26OCT2023:23:59:55,-9.16,-9.16,-9.16,-9.16,26OCT2023:23:51:06,26OCT2023:23:51:06,26OCT2023:23:51:06,26OCT2023:23:51:06,-9.23,-9.23,26OCT2023:23:51:26,26OCT2023:23:51:25,-10.28,-10.28,-10.28,-10.28,27OCT2023:00:00:00,27OCT2023:00:00:00,27OCT2023:00:00:00,27OCT2023:00:00:00,-10.18,-10.18,27OCT2023:00:00:00,27OCT2023:00:00:00,-9.62,-9.62,-9.62,-9.62,-9.64,-9.64,0.337,0.337,0.337,0.337,0.296,0.296,8.2,8,75.88,102.40
27OCT2023:00:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.6,-11.3,-9.20,-9.55,-9.61,-9.43,27OCT2023:00:02:16,27OCT2023:00:02:17,27OCT2023:00:02:07,27OCT2023:00:02:07,.,-9.67,27OCT2023:00:15:00,27OCT2023:00:02:29,-11.52,-11.32,-11.32,-11.26,27OCT2023:00:12:33,27OCT2023:00:12:34,27OCT2023:00:14:12,27OCT2023:00:14:12,.,-11.28,27OCT2023:00:15:00,27OCT2023:00:12:50,-10.43,-10.53,-10.59,-10.50,.,-10.66,0.5900,0.4510,0.5130,0.5300,.,0.4410,-0,-0,27OCT2023:00:11:39,0.0,27OCT2023:00:00:01,0.0,0,0.0000,2001,2012,2012,12.4,-10.52,-10.48,-8.90,27OCT2023:00:07:05,-9.06,27OCT2023:00:06:55,-11.70,27OCT2023:00:12:45,-11.33,27OCT2023:00:12:40,-9.46,-9.46,-9.46,-9.46,27OCT2023:00:02:19,27OCT2023:00:02:19,27OCT2023:00:02:19,27OCT2023:00:02:19,-9.69,-9.69,27OCT2023:00:02:39,27OCT2023:00:02:38,-11.24,-11.24,-11.24,-11.24,27OCT2023:00:12:43,27OCT2023:00:12:43,27OCT2023:00:12:43,27OCT2023:00:12:43,-11.26,-11.26,27OCT2023:00:13:07,27OCT2023:00:13:06,-10.51,-10.51,-10.51,-10.51,-10.65,-10.65,0.5,0.5,0.501,0.501,0.437,0.437,8.2,8,75.87,102.40
27OCT2023:00:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.6,-12.3,-10.17,-10.60,-10.29,-10.20,27OCT2023:00:17:26,27OCT2023:00:17:28,27OCT2023:00:17:17,27OCT2023:00:17:17,.,-10.83,27OCT2023:00:30:00,27OCT2023:00:17:41,-12.74,-12.35,-11.99,-11.91,27OCT2023:00:19:59,27OCT2023:00:20:04,27OCT2023:00:20:45,27OCT2023:00:20:44,.,-12.40,27OCT2023:00:30:00,27OCT2023:00:20:45,-11.32,-11.40,-11.27,-11.19,.,-11.54,0.5900,0.4240,0.3670,0.3720,.,0.4250,-0,-0,27OCT2023:00:22:38,0.0,27OCT2023:00:15:01,0.0,0,0.0000,2000,2010,2010,12.4,-11.48,-11.38,-10.23,27OCT2023:00:17:30,-10.48,27OCT2023:00:17:35,-12.96,27OCT2023:00:20:05,-12.69,27OCT2023:00:20:05,-10.37,-10.37,-10.37,-10.38,27OCT2023:00:17:31,27OCT2023:00:17:31,27OCT2023:00:17:31,27OCT2023:00:17:31,-10.84,-10.84,27OCT2023:00:18:02,27OCT2023:00:18:01,-12.14,-12.14,-12.14,-12.15,27OCT2023:00:20:48,27OCT2023:00:20:48,27OCT2023:00:20:47,27OCT2023:00:20:47,-12.38,-12.38,27OCT2023:00:20:57,27OCT2023:00:20:56,-11.3,-11.3,-11.3,-11.3,-11.54,-11.54,0.419,0.419,0.419,0.419,0.427,0.427,8.0,8,75.88,102.40
27OCT2023:00:45:00,15min,Peter Sinks,UCC,270,-11.8,-11.0,-12.8,-10.56,-10.97,-10.83,-10.64,27OCT2023:00:38:32,27OCT2023:00:38:35,27OCT2023:00:38:35,27OCT2023:00:38:34,.,-11.19,27OCT2023:00:45:00,27OCT2023:00:38:38,-13.17,-12.74,-13.09,-13.02,27OCT2023:00:44:11,27OCT2023:00:44:15,27OCT2023:00:41:31,27OCT2023:00:41:31,.,-12.77,27OCT2023:00:45:00,27OCT2023:00:44:45,-11.73,-11.79,-11.91,-11.81,.,-11.93,0.6430,0.4400,0.5120,0.5240,.,0.4070,-0,-0,27OCT2023:00:36:30,0.0,27OCT2023:00:30:01,0.0,0,0.0000,1998,2008,2008,12.4,-11.86,-11.76,-11.02,27OCT2023:00:38:40,-10.91,27OCT2023:00:37:15,-13.41,27OCT2023:00:44:15,-13.14,27OCT2023:00:44:15,-10.78,-10.78,-10.78,-10.78,27OCT2023:00:38:39,27OCT2023:00:38:39,27OCT2023:00:38:38,27OCT2023:00:38:38,-11.23,-11.23,27OCT2023:00:38:50,27OCT2023:00:38:49,-12.9,-12.9,-12.9,-12.9,27OCT2023:00:44:19,27OCT2023:00:44:19,27OCT2023:00:44:19,27OCT2023:00:44:19,-12.76,-12.76,27OCT2023:00:44:56,27OCT2023:00:44:55,-11.8,-11.8,-11.8,-11.8,-11.91,-11.91,0.502,0.503,0.502,0.502,0.39,0.39,8.0,8,75.89,102.40
27OCT2023:01:00:00,15min,Peter Sinks,UCC,270,-12.8,-12.2,-13.6,-11.83,-12.14,-11.98,-11.88,27OCT2023:00:56:17,27OCT2023:00:56:21,27OCT2023:00:56:12,27OCT2023:00:56:12,.,-12.35,27OCT2023:01:00:00,27OCT2023:00:56:26,-13.68,-13.49,-13.46,-13.36,27OCT2023:00:59:06,27OCT2023:00:59:06,27OCT2023:00:59:20,27OCT2023:00:59:01,.,-13.69,27OCT2023:01:00:00,27OCT2023:00:59:30,-12.73,-12.75,-12.79,-12.70,.,-12.92,0.5770,0.4160,0.3960,0.3940,.,0.3850,-0,-0,27OCT2023:00:46:44,0.0,27OCT2023:00:45:01,0.0,0,0.0000,1996,2007,2007,12.4,-12.82,-12.75,-11.67,27OCT2023:00:50:55,-11.74,27OCT2023:00:50:45,-13.90,27OCT2023:00:58:10,-13.70,27OCT2023:00:58:05,-11.97,-11.97,-11.97,-11.97,27OCT2023:00:56:22,27OCT2023:00:56:22,27OCT2023:00:56:21,27OCT2023:00:56:21,-12.37,-12.37,27OCT2023:00:56:33,27OCT2023:00:56:32,-13.49,-13.49,-13.49,-13.49,27OCT2023:00:59:12,27OCT2023:00:59:12,27OCT2023:00:59:11,27OCT2023:00:59:11,-13.68,-13.68,27OCT2023:00:59:37,27OCT2023:00:59:36,-12.74,-12.74,-12.74,-12.74,-12.9,-12.9,0.432,0.432,0.432,0.432,0.369,0.37,8.1,3,75.92,102.50
27OCT2023:01:15:00,15min,Peter Sinks,UCC,270,-13.7,-12.2,-14.7,-11.88,-12.33,-11.57,-11.49,27OCT2023:01:04:59,27OCT2023:01:05:03,27OCT2023:01:04:53,27OCT2023:01:04:52,.,-12.58,27OCT2023:01:15:00,27OCT2023:01:05:21,-15.18,-14.61,-14.95,-14.89,27OCT2023:01:07:13,27OCT2023:01:07:15,27OCT2023:01:06:54,27OCT2023:01:06:54,.,-14.57,27OCT2023:01:15:00,27OCT2023:01:07:30,-13.60,-13.62,-13.91,-13.83,.,-13.77,0.8290,0.6660,0.7790,0.7780,.,0.6200,-0,-0,27OCT2023:01:03:29,0.0,27OCT2023:01:00:01,0.0,0,0.0000,1994,2005,2005,12.5,-13.73,-13.59,-12.19,27OCT2023:01:03:35,-12.17,27OCT2023:01:05:15,-15.41,27OCT2023:01:07:15,-15.16,27OCT2023:01:07:20,-11.89,-11.88,-11.89,-11.89,27OCT2023:01:05:06,27OCT2023:01:05:06,27OCT2023:01:05:05,27OCT2023:01:05:05,-12.6,-12.6,27OCT2023:01:05:30,27OCT2023:01:05:29,-14.78,-14.78,-14.78,-14.78,27OCT2023:01:07:20,27OCT2023:01:07:20,27OCT2023:01:07:20,27OCT2023:01:07:20,-14.54,-14.54,27OCT2023:01:07:45,27OCT2023:01:07:44,-13.73,-13.73,-13.73,-13.73,-13.76,-13.76,0.746,0.746,0.746,0.746,0.614,0.615,8.1,8,75.98,102.50
27OCT2023:01:30:00,15min,Peter Sinks,UCC,270,-13.4,-12.7,-14.2,-12.27,-12.65,-12.44,-12.34,27OCT2023:01:23:39,27OCT2023:01:23:53,27OCT2023:01:23:26,27OCT2023:01:23:18,.,-12.89,27OCT2023:01:30:00,27OCT2023:01:23:58,-14.31,-14.11,-14.41,-14.29,27OCT2023:01:29:21,27OCT2023:01:29:21,27OCT2023:01:29:16,27OCT2023:01:29:16,.,-14.24,27OCT2023:01:30:00,27OCT2023:01:29:25,-13.23,-13.33,-13.47,-13.38,.,-13.53,0.5740,0.4360,0.5310,0.5130,.,0.4070,-0,-0,27OCT2023:01:20:05,0.0,27OCT2023:01:15:01,0.0,0,0.0000,1992,2004,2004,12.4,-13.39,-13.31,-12.41,27OCT2023:01:19:45,-12.17,27OCT2023:01:19:40,-14.53,27OCT2023:01:27:55,-14.40,27OCT2023:01:28:00,-12.47,-12.47,-12.47,-12.47,27OCT2023:01:23:44,27OCT2023:01:23:44,27OCT2023:01:23:44,27OCT2023:01:23:44,-12.9,-12.9,27OCT2023:01:24:17,27OCT2023:01:24:16,-14.25,-14.25,-14.25,-14.24,27OCT2023:01:29:24,27OCT2023:01:29:23,27OCT2023:01:29:23,27OCT2023:01:29:23,-14.22,-14.21,27OCT2023:01:15:01,27OCT2023:01:15:01,-13.35,-13.35,-13.35,-13.35,-13.53,-13.53,0.493,0.493,0.493,0.492,0.405,0.405,8.0,8,76.00,102.60
27OCT2023:01:45:00,15min,Peter Sinks,UCC,270,-13.4,-12.5,-14.4,-12.01,-12.42,-12.22,-12.04,27OCT2023:01:43:57,27OCT2023:01:44:08,27OCT2023:01:43:44,27OCT2023:01:43:43,.,-12.67,27OCT2023:01:45:00,27OCT2023:01:44:06,-14.41,-14.21,-14.68,-14.66,27OCT2023:01:32:22,27OCT2023:01:32:32,27OCT2023:01:31:56,27OCT2023:01:31:51,.,-14.31,27OCT2023:01:45:00,27OCT2023:01:32:50,-13.29,-13.42,-13.30,-13.19,.,-13.61,0.5920,0.4390,0.5930,0.6090,.,0.4090,-0,-0,27OCT2023:01:30:08,0.0,27OCT2023:01:30:01,0.0,0,0.0000,1992,2002,2002,12.4,-13.48,-13.39,-12.21,27OCT2023:01:44:15,-12.14,27OCT2023:01:44:10,-14.62,27OCT2023:01:32:20,-14.49,27OCT2023:01:32:25,-12.22,-12.22,-12.22,-12.23,27OCT2023:01:43:55,27OCT2023:01:43:56,27OCT2023:01:43:55,27OCT2023:01:43:54,-12.69,-12.69,27OCT2023:01:44:16,27OCT2023:01:44:15,-14.42,-14.42,-14.42,-14.42,27OCT2023:01:32:24,27OCT2023:01:32:24,27OCT2023:01:32:23,27OCT2023:01:32:23,-14.3,-14.3,27OCT2023:01:33:03,27OCT2023:01:33:02,-13.3,-13.3,-13.3,-13.3,-13.63,-13.62,0.546,0.546,0.546,0.545,0.409,0.409,7.9,6,75.99,102.50
27OCT2023:02:00:00,15min,Peter Sinks,UCC,270,-14.3,-13.4,-15.6,-13.34,-13.40,-13.30,-13.23,27OCT2023:01:46:49,27OCT2023:01:46:47,27OCT2023:01:46:21,27OCT2023:01:46:45,.,-13.63,27OCT2023:02:00:00,27OCT2023:01:45:01,-15.86,-15.50,-15.52,-15.43,27OCT2023:01:58:58,27OCT2023:01:59:41,27OCT2023:01:59:18,27OCT2023:01:59:17,.,-15.63,27OCT2023:02:00:00,27OCT2023:01:59:45,-14.30,-14.23,-14.34,-14.26,.,-14.38,0.6310,0.5370,0.5590,0.5680,.,0.5070,-0,-0,27OCT2023:01:53:50,0.0,27OCT2023:01:45:01,0.0,0,0.0000,1991,2001,2001,12.4,-14.48,-14.30,-13.59,27OCT2023:01:46:45,-13.31,27OCT2023:01:46:50,-16.11,27OCT2023:01:59:20,-15.90,27OCT2023:01:59:25,-13.33,-13.33,-13.33,-13.33,27OCT2023:01:46:50,27OCT2023:01:46:49,27OCT2023:01:46:49,27OCT2023:01:46:49,-13.4,-13.42,27OCT2023:01:45:01,27OCT2023:01:45:01,-15.54,-15.54,-15.54,-15.54,27OCT2023:01:59:25,27OCT2023:01:59:25,27OCT2023:01:59:25,27OCT2023:01:59:24,-15.61,-15.61,27OCT2023:02:00:00,27OCT2023:02:00:00,-14.26,-14.27,-14.27,-14.27,-14.34,-14.34,0.557,0.557,0.557,0.557,0.491,0.491,7.9,2,76.01,102.60
27OCT2023:02:15:00,15min,Peter Sinks,UCC,270,-14.6,-14.4,-15.5,-14.06,-14.26,-14.38,-14.28,27OCT2023:02:06:48,27OCT2023:02:06:45,27OCT2023:02:08:58,27OCT2023:02:08:58,.,-14.43,27OCT2023:02:15:00,27OCT2023:02:06:54,-15.58,-15.41,-15.42,-15.34,27OCT2023:02:00:01,27OCT2023:02:00:01,27OCT2023:02:00:16,27OCT2023:02:00:13,.,-15.62,27OCT2023:02:15:00,27OCT2023:02:00:05,-14.51,-14.59,-14.90,-14.80,.,-14.80,0.3450,0.2690,0.2400,0.2520,.,0.2800,-0,-0,27OCT2023:02:03:01,0.0,27OCT2023:02:00:01,0.0,0,0.0000,1989,1999,1999,12.3,-14.63,-14.52,-13.95,27OCT2023:02:08:30,-13.97,27OCT2023:02:08:50,-16.04,27OCT2023:02:00:01,-15.84,27OCT2023:02:00:01,-14.38,-14.38,-14.38,-14.38,27OCT2023:02:05:22,27OCT2023:02:05:22,27OCT2023:02:05:21,27OCT2023:02:05:21,-14.44,-14.44,27OCT2023:02:07:10,27OCT2023:02:07:09,-15.46,-15.46,-15.46,-15.46,27OCT2023:02:00:01,27OCT2023:02:00:01,27OCT2023:02:00:01,27OCT2023:02:00:01,-15.61,-15.61,27OCT2023:02:00:02,27OCT2023:02:00:01,-14.71,-14.71,-14.71,-14.71,-14.81,-14.81,0.269,0.269,0.269,0.269,0.298,0.297,8.0,4,76.00,102.60
27OCT2023:02:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.7,-15.6,-14.31,-14.54,-14.79,-14.62,27OCT2023:02:30:00,27OCT2023:02:15:14,27OCT2023:02:15:08,27OCT2023:02:30:00,.,-14.69,27OCT2023:02:30:00,27OCT2023:02:15:08,-15.61,-15.51,-15.63,-15.55,27OCT2023:02:25:17,27OCT2023:02:19:22,27OCT2023:02:25:07,27OCT2023:02:25:07,.,-15.66,27OCT2023:02:30:00,27OCT2023:02:19:25,-15.12,-15.16,-15.27,-15.18,.,-15.35,0.3360,0.2550,0.2210,0.2260,.,0.2350,-0,-0,27OCT2023:02:24:35,0.0,27OCT2023:02:15:01,0.0,0,0.0000,1987,1997,1997,12.4,-15.27,-15.14,-14.51,27OCT2023:02:15:30,-14.40,27OCT2023:02:29:05,-15.79,27OCT2023:02:19:10,-15.59,27OCT2023:02:17:50,-14.61,-14.61,-14.61,-14.61,27OCT2023:02:15:18,27OCT2023:02:15:17,27OCT2023:02:15:17,27OCT2023:02:15:17,-14.72,-14.72,27OCT2023:02:15:18,27OCT2023:02:15:17,-15.56,-15.56,-15.56,-15.56,27OCT2023:02:19:28,27OCT2023:02:19:28,27OCT2023:02:19:28,27OCT2023:02:19:28,-15.65,-15.65,27OCT2023:02:19:38,27OCT2023:02:19:37,-15.18,-15.18,-15.18,-15.18,-15.35,-15.35,0.244,0.245,0.244,0.244,0.238,0.237,7.9,6,76.00,102.60
27OCT2023:02:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.5,-15.6,-14.08,-14.38,-14.44,-14.34,27OCT2023:02:43:02,27OCT2023:02:43:08,27OCT2023:02:44:41,27OCT2023:02:44:30,.,-14.62,27OCT2023:02:45:00,27OCT2023:02:43:46,-15.68,-15.55,-15.63,-15.58,27OCT2023:02:37:16,27OCT2023:02:37:21,27OCT2023:02:37:52,27OCT2023:02:37:51,.,-15.69,27OCT2023:02:45:00,27OCT2023:02:37:55,-14.90,-14.98,-15.05,-14.95,.,-15.18,0.4250,0.3180,0.3280,0.3440,.,0.2990,-0,-0,27OCT2023:02:40:28,0.0,27OCT2023:02:30:01,0.0,0,0.0000,1986,1995,1995,12.4,-15.18,-15.03,-14.62,27OCT2023:02:43:55,-14.55,27OCT2023:02:41:50,-15.95,27OCT2023:02:38:00,-15.75,27OCT2023:02:37:35,-14.41,-14.41,-14.41,-14.41,27OCT2023:02:43:50,27OCT2023:02:43:50,27OCT2023:02:43:49,27OCT2023:02:43:49,-14.63,-14.63,27OCT2023:02:43:56,27OCT2023:02:43:55,-15.58,-15.58,-15.58,-15.58,27OCT2023:02:37:59,27OCT2023:02:37:59,27OCT2023:02:37:59,27OCT2023:02:37:58,-15.67,-15.67,27OCT2023:02:38:12,27OCT2023:02:38:11,-14.97,-14.97,-14.97,-14.97,-15.19,-15.19,0.335,0.335,0.335,0.335,0.295,0.295,7.9,7,75.98,102.50
27OCT2023:03:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.5,-16.1,-14.21,-14.41,-14.14,-14.05,27OCT2023:02:45:55,27OCT2023:02:45:54,27OCT2023:02:45:48,27OCT2023:02:45:48,.,-14.71,27OCT2023:03:00:00,27OCT2023:02:45:56,-16.11,-15.97,-16.17,-16.07,27OCT2023:02:55:30,27OCT2023:02:55:41,27OCT2023:02:54:52,27OCT2023:02:54:52,.,-16.14,27OCT2023:03:00:00,27OCT2023:02:55:40,-15.39,-15.39,-15.50,-15.39,.,-15.57,0.4220,0.3440,0.4320,0.4340,.,0.3310,-0,-0,27OCT2023:02:56:28,0.0,27OCT2023:02:45:01,0.0,0,0.0000,1985,1994,1994,12.4,-15.64,-15.49,-14.37,27OCT2023:02:46:05,-14.24,27OCT2023:02:46:00,-16.29,27OCT2023:02:55:00,-16.06,27OCT2023:02:55:00,-14.26,-14.26,-14.26,-14.26,27OCT2023:02:45:58,27OCT2023:02:45:58,27OCT2023:02:45:58,27OCT2023:02:45:57,-14.76,-14.76,27OCT2023:02:46:08,27OCT2023:02:46:07,-16.05,-16.05,-16.05,-16.05,27OCT2023:02:55:04,27OCT2023:02:55:04,27OCT2023:02:55:03,27OCT2023:02:55:03,-16.12,-16.12,27OCT2023:02:55:57,27OCT2023:02:55:56,-15.41,-15.41,-15.41,-15.41,-15.56,-15.56,0.406,0.406,0.406,0.405,0.342,0.341,7.9,8,75.96,102.50
27OCT2023:03:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.9,-16.0,-14.37,-14.64,-15.00,-14.91,27OCT2023:03:01:41,27OCT2023:03:01:58,27OCT2023:03:06:06,27OCT2023:03:07:57,.,-15.00,27OCT2023:03:15:00,27OCT2023:03:02:07,-16.02,-15.88,-15.99,-15.89,27OCT2023:03:12:20,27OCT2023:03:12:25,27OCT2023:03:12:10,27OCT2023:03:12:09,.,-16.02,27OCT2023:03:15:00,27OCT2023:03:12:35,-15.19,-15.25,-15.58,-15.49,.,-15.46,0.4770,0.3810,0.2730,0.2760,.,0.3280,-0,-0,27OCT2023:03:14:22,0.0,27OCT2023:03:00:01,0.0,0,0.0000,1986,1993,1993,12.4,-15.34,-15.22,-14.31,27OCT2023:03:02:30,-14.28,27OCT2023:03:02:20,-16.17,27OCT2023:03:12:30,-15.95,27OCT2023:03:12:20,-14.81,-14.81,-14.81,-14.81,27OCT2023:03:06:16,27OCT2023:03:06:15,27OCT2023:03:06:15,27OCT2023:03:06:15,-15.01,-15.01,27OCT2023:03:02:28,27OCT2023:03:02:27,-15.94,-15.94,-15.94,-15.94,27OCT2023:03:12:26,27OCT2023:03:12:26,27OCT2023:03:12:26,27OCT2023:03:12:26,-16.01,-16.01,27OCT2023:03:12:55,27OCT2023:03:12:54,-15.37,-15.37,-15.37,-15.37,-15.46,-15.46,0.331,0.332,0.332,0.332,0.323,0.323,7.8,7,75.95,102.50
27OCT2023:03:30:00,15min,Peter Sinks,UCC,270,-15.4,-15.2,-15.9,-14.82,-15.03,-15.14,-15.05,27OCT2023:03:21:32,27OCT2023:03:21:33,27OCT2023:03:26:21,27OCT2023:03:26:20,.,-15.33,27OCT2023:03:30:00,27OCT2023:03:21:41,-15.76,-15.78,-16.07,-15.98,27OCT2023:03:28:37,27OCT2023:03:30:00,27OCT2023:03:23:10,27OCT2023:03:23:10,.,-15.93,27OCT2023:03:30:00,27OCT2023:03:30:00,-15.31,-15.40,-15.72,-15.62,.,-15.61,0.2600,0.1850,0.2030,0.2040,.,0.1510,-0,-0,27OCT2023:03:20:22,0.0,27OCT2023:03:15:01,0.0,0,0.0000,1985,1992,1992,12.4,-15.65,-15.46,-15.18,27OCT2023:03:15:01,-14.89,27OCT2023:03:20:45,-16.17,27OCT2023:03:29:05,-15.95,27OCT2023:03:28:50,-15.11,-15.11,-15.11,-15.11,27OCT2023:03:27:12,27OCT2023:03:27:12,27OCT2023:03:27:12,27OCT2023:03:27:11,-15.35,-15.35,27OCT2023:03:21:59,27OCT2023:03:21:58,-15.81,-15.81,-15.81,-15.82,27OCT2023:03:30:00,27OCT2023:03:30:00,27OCT2023:03:30:00,27OCT2023:03:30:00,-15.91,-15.91,27OCT2023:03:30:00,27OCT2023:03:30:00,-15.51,-15.51,-15.51,-15.51,-15.61,-15.61,0.173,0.173,0.173,0.173,0.144,0.144,7.9,7,75.95,102.50
27OCT2023:03:45:00,15min,Peter Sinks,UCC,270,-15.2,-14.3,-15.9,-14.04,-14.38,-13.75,-13.66,27OCT2023:03:35:52,27OCT2023:03:43:21,27OCT2023:03:42:55,27OCT2023:03:42:54,.,-14.63,27OCT2023:03:45:00,27OCT2023:03:43:42,-15.81,-15.81,-15.94,-15.86,27OCT2023:03:31:26,27OCT2023:03:30:36,27OCT2023:03:30:07,27OCT2023:03:30:18,.,-16.00,27OCT2023:03:45:00,27OCT2023:03:31:35,-15.05,-15.14,-14.98,-14.89,.,-15.37,0.5180,0.4120,0.5740,0.5790,.,0.3960,-0,-0,27OCT2023:03:31:19,0.0,27OCT2023:03:30:01,0.0,0,0.0000,1984,1992,1992,12.4,-15.24,-15.09,-14.01,27OCT2023:03:36:05,-14.01,27OCT2023:03:36:00,-16.01,27OCT2023:03:30:01,-15.88,27OCT2023:03:30:01,-14.02,-14.01,-14.02,-14.02,27OCT2023:03:43:02,27OCT2023:03:43:02,27OCT2023:03:43:02,27OCT2023:03:43:02,-14.64,-14.64,27OCT2023:03:43:52,27OCT2023:03:43:51,-15.85,-15.85,-15.85,-15.85,27OCT2023:03:30:34,27OCT2023:03:30:33,27OCT2023:03:30:33,27OCT2023:03:30:33,-15.99,-15.99,27OCT2023:03:31:50,27OCT2023:03:31:49,-15.02,-15.02,-15.02,-15.02,-15.39,-15.39,0.51,0.51,0.51,0.509,0.396,0.396,7.7,8,75.96,102.50
27OCT2023:04:00:00,15min,Peter Sinks,UCC,270,-15.2,-14.6,-15.9,-14.22,-14.48,-14.63,-14.40,27OCT2023:03:57:29,27OCT2023:03:57:30,27OCT2023:03:56:09,27OCT2023:03:56:04,.,-14.77,27OCT2023:04:00:00,27OCT2023:03:57:46,-16.15,-15.90,-15.80,-15.67,27OCT2023:03:47:06,27OCT2023:03:47:04,27OCT2023:03:47:33,27OCT2023:03:47:32,.,-16.02,27OCT2023:04:00:00,27OCT2023:03:47:20,-15.09,-15.15,-15.23,-15.11,.,-15.35,0.5310,0.3820,0.3000,0.3220,.,0.3590,-0,-0,27OCT2023:03:50:37,0.0,27OCT2023:03:45:01,0.0,0,0.0000,1984,1991,1991,12.3,-15.34,-15.12,-14.53,27OCT2023:03:53:15,-14.22,27OCT2023:03:57:35,-16.37,27OCT2023:03:47:15,-16.19,27OCT2023:03:47:15,-14.48,-14.47,-14.47,-14.47,27OCT2023:03:56:16,27OCT2023:03:56:16,27OCT2023:03:56:16,27OCT2023:03:56:15,-14.79,-14.79,27OCT2023:03:58:00,27OCT2023:03:57:59,-15.81,-15.81,-15.81,-15.81,27OCT2023:03:47:17,27OCT2023:03:47:17,27OCT2023:03:47:17,27OCT2023:03:47:17,-16.01,-16.01,27OCT2023:03:47:36,27OCT2023:03:47:35,-15.15,-15.15,-15.15,-15.15,-15.35,-15.35,0.358,0.358,0.358,0.358,0.358,0.358,7.7,6,75.95,102.50
27OCT2023:04:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.6,-16.0,-14.26,-14.58,-14.03,-13.95,27OCT2023:04:00:25,27OCT2023:04:00:27,27OCT2023:04:01:05,27OCT2023:04:01:05,.,-14.86,27OCT2023:04:15:00,27OCT2023:04:00:34,-16.14,-15.88,-16.15,-16.07,27OCT2023:04:05:24,27OCT2023:04:05:24,27OCT2023:04:04:54,27OCT2023:04:02:48,.,-15.99,27OCT2023:04:15:00,27OCT2023:04:05:40,-15.29,-15.28,-15.34,-15.25,.,-15.46,0.4020,0.3080,0.3970,0.4020,.,0.2720,-0,-0,27OCT2023:04:00:13,0.0,27OCT2023:04:00:01,0.0,0,0.0000,1984,1990,1990,12.4,-15.49,-15.26,-14.48,27OCT2023:04:00:25,-14.39,27OCT2023:04:00:30,-16.31,27OCT2023:04:05:30,-16.04,27OCT2023:04:05:25,-14.37,-14.37,-14.37,-14.37,27OCT2023:04:00:30,27OCT2023:04:00:30,27OCT2023:04:00:30,27OCT2023:04:00:29,-14.9,-14.9,27OCT2023:04:00:51,27OCT2023:04:00:50,-16.03,-16.03,-16.03,-16.02,27OCT2023:04:05:28,27OCT2023:04:05:28,27OCT2023:04:05:27,27OCT2023:04:05:27,-15.97,-15.97,27OCT2023:04:05:58,27OCT2023:04:05:57,-15.28,-15.28,-15.28,-15.28,-15.46,-15.46,0.361,0.362,0.361,0.361,0.271,0.271,7.8,6,75.96,102.50
27OCT2023:04:30:00,15min,Peter Sinks,UCC,270,-15.6,-15.2,-16.2,-15.06,-15.17,-14.95,-14.79,27OCT2023:04:16:11,27OCT2023:04:16:16,27OCT2023:04:25:57,27OCT2023:04:25:56,.,-15.38,27OCT2023:04:30:00,27OCT2023:04:16:27,-16.26,-16.12,-16.10,-16.00,27OCT2023:04:28:55,27OCT2023:04:28:55,27OCT2023:04:19:08,27OCT2023:04:19:08,.,-16.27,27OCT2023:04:30:00,27OCT2023:04:29:20,-15.54,-15.58,-15.61,-15.52,.,-15.75,0.3550,0.2710,0.2610,0.2610,.,0.2460,-0,-0,27OCT2023:04:27:36,0.0,27OCT2023:04:15:01,0.0,0,0.0000,1984,1989,1989,12.4,-15.88,-15.70,-15.57,27OCT2023:04:18:40,-15.39,27OCT2023:04:20:50,-16.46,27OCT2023:04:27:35,-16.17,27OCT2023:04:27:20,-15.08,-15.08,-15.08,-15.08,27OCT2023:04:26:02,27OCT2023:04:26:02,27OCT2023:04:26:02,27OCT2023:04:26:01,-15.38,-15.38,27OCT2023:04:16:47,27OCT2023:04:16:46,-16.06,-16.07,-16.06,-16.06,27OCT2023:04:28:59,27OCT2023:04:28:59,27OCT2023:04:28:59,27OCT2023:04:28:59,-16.26,-16.26,27OCT2023:04:29:30,27OCT2023:04:29:29,-15.56,-15.56,-15.56,-15.56,-15.74,-15.74,0.258,0.258,0.258,0.258,0.237,0.238,7.7,6,75.97,102.50
27OCT2023:04:45:00,15min,Peter Sinks,UCC,270,-15.1,-13.6,-16.2,-12.91,-13.42,-13.01,-12.93,27OCT2023:04:39:29,27OCT2023:04:39:32,27OCT2023:04:39:24,27OCT2023:04:39:24,.,-13.99,27OCT2023:04:45:00,27OCT2023:04:39:38,-16.19,-16.12,-16.09,-16.00,27OCT2023:04:30:44,27OCT2023:04:30:48,27OCT2023:04:30:39,27OCT2023:04:30:39,.,-16.30,27OCT2023:04:45:00,27OCT2023:04:31:05,-15.02,-15.06,-14.75,-14.67,.,-15.29,0.7510,0.6330,0.8790,0.8700,.,0.5840,-0,-0,27OCT2023:04:34:55,0.0,27OCT2023:04:30:01,0.0,0,0.0000,1983,1989,1989,12.4,-15.32,-15.09,-13.45,27OCT2023:04:39:35,-13.45,27OCT2023:04:39:35,-16.44,27OCT2023:04:30:25,-16.22,27OCT2023:04:30:40,-13.18,-13.18,-13.18,-13.19,27OCT2023:04:39:32,27OCT2023:04:39:32,27OCT2023:04:39:32,27OCT2023:04:39:31,-14.08,-14.08,27OCT2023:04:39:53,27OCT2023:04:39:52,-16.1,-16.1,-16.1,-16.1,27OCT2023:04:30:51,27OCT2023:04:30:51,27OCT2023:04:30:50,27OCT2023:04:30:50,-16.29,-16.29,27OCT2023:04:31:17,27OCT2023:04:31:16,-14.88,-14.88,-14.88,-14.88,-15.3,-15.3,0.764,0.765,0.764,0.763,0.591,0.59,7.5,4,75.98,102.50
27OCT2023:05:00:00,15min,Peter Sinks,UCC,270,-15.9,-15.0,-16.5,-14.46,-14.82,-14.85,-14.61,27OCT2023:04:54:19,27OCT2023:04:54:24,27OCT2023:04:54:01,27OCT2023:04:54:00,.,-15.19,27OCT2023:05:00:00,27OCT2023:04:54:37,-16.62,-16.45,-16.54,-16.45,27OCT2023:04:59:06,27OCT2023:04:59:09,27OCT2023:04:59:03,27OCT2023:04:59:03,.,-16.52,27OCT2023:05:00:00,27OCT2023:04:59:15,-15.81,-15.79,-15.86,-15.76,.,-15.95,0.5050,0.3790,0.3870,0.4000,.,0.3310,-0,-0,27OCT2023:04:49:31,0.0,27OCT2023:04:45:01,0.0,0,0.0000,1981,1988,1988,12.4,-15.95,-15.81,-14.57,27OCT2023:04:55:00,-14.53,27OCT2023:04:55:00,-16.78,27OCT2023:04:59:10,-16.64,27OCT2023:04:59:10,-14.81,-14.81,-14.81,-14.82,27OCT2023:04:54:15,27OCT2023:04:54:15,27OCT2023:04:54:15,27OCT2023:04:54:14,-15.21,-15.21,27OCT2023:04:54:57,27OCT2023:04:54:56,-16.48,-16.48,-16.48,-16.47,27OCT2023:04:59:09,27OCT2023:04:59:09,27OCT2023:04:59:09,27OCT2023:04:59:08,-16.49,-16.49,27OCT2023:04:59:34,27OCT2023:04:59:33,-15.8,-15.8,-15.8,-15.8,-15.93,-15.94,0.402,0.403,0.403,0.403,0.324,0.324,7.6,7,75.98,102.50
27OCT2023:05:15:00,15min,Peter Sinks,UCC,270,-16.3,-16.0,-16.9,-15.64,-15.85,-15.86,-15.81,27OCT2023:05:14:35,27OCT2023:05:14:47,27OCT2023:05:15:00,27OCT2023:05:15:00,.,-16.07,27OCT2023:05:15:00,27OCT2023:05:14:46,-17.12,-16.87,-17.00,-16.90,27OCT2023:05:03:56,27OCT2023:05:04:01,27OCT2023:05:03:44,27OCT2023:05:03:43,.,-16.90,27OCT2023:05:15:00,27OCT2023:05:04:15,-16.20,-16.24,-16.32,-16.25,.,-16.44,0.3420,0.2380,0.2410,0.2260,.,0.2120,-0,-0,27OCT2023:05:07:39,0.0,27OCT2023:05:00:01,0.0,0,0.0000,1980,1986,1986,12.4,-16.32,-16.19,-15.63,27OCT2023:05:14:45,-15.52,27OCT2023:05:14:40,-17.30,27OCT2023:05:04:05,-17.12,27OCT2023:05:04:05,-15.86,-15.86,-15.86,-15.85,27OCT2023:05:15:00,27OCT2023:05:15:00,27OCT2023:05:15:00,27OCT2023:05:15:00,-16.08,-16.08,27OCT2023:05:15:00,27OCT2023:05:15:00,-16.93,-16.93,-16.93,-16.93,27OCT2023:05:03:59,27OCT2023:05:03:59,27OCT2023:05:03:58,27OCT2023:05:03:58,-16.88,-16.88,27OCT2023:05:04:35,27OCT2023:05:04:34,-16.26,-16.26,-16.26,-16.26,-16.44,-16.44,0.237,0.237,0.237,0.237,0.204,0.205,7.6,1,75.99,102.50
27OCT2023:05:30:00,15min,Peter Sinks,UCC,270,-15.0,-14.3,-16.0,-13.79,-14.07,-14.03,-13.77,27OCT2023:05:20:49,27OCT2023:05:30:00,27OCT2023:05:20:13,27OCT2023:05:20:13,.,-14.41,27OCT2023:05:30:00,27OCT2023:05:30:00,-15.93,-15.92,-15.96,-15.90,27OCT2023:05:15:38,27OCT2023:05:15:46,27OCT2023:05:15:49,27OCT2023:05:15:49,.,-16.17,27OCT2023:05:30:00,27OCT2023:05:15:07,-14.80,-14.92,-14.88,-14.75,.,-15.19,0.4920,0.4510,0.4600,0.4790,.,0.4450,-0,-0,27OCT2023:05:15:20,0.0,27OCT2023:05:15:01,0.0,0,0.0000,1981,1988,1988,12.4,-15.00,-14.90,-14.12,27OCT2023:05:21:15,-13.92,27OCT2023:05:21:00,-15.84,27OCT2023:05:15:40,-15.70,27OCT2023:05:16:15,-14.07,-14.07,-14.07,-14.07,27OCT2023:05:20:44,27OCT2023:05:20:44,27OCT2023:05:20:43,27OCT2023:05:20:43,-14.5,-14.49,27OCT2023:05:30:00,27OCT2023:05:30:00,-15.91,-15.91,-15.91,-15.91,27OCT2023:05:15:52,27OCT2023:05:15:52,27OCT2023:05:15:51,27OCT2023:05:15:51,-16.13,-16.13,27OCT2023:05:15:59,27OCT2023:05:15:58,-14.85,-14.85,-14.85,-14.85,-15.22,-15.22,0.464,0.464,0.464,0.464,0.448,0.447,7.6,7,75.98,102.50
27OCT2023:05:45:00,15min,Peter Sinks,UCC,270,-12.8,-11.7,-14.3,-11.23,-11.42,-11.63,-11.58,27OCT2023:05:44:57,27OCT2023:05:45:00,27OCT2023:05:45:00,27OCT2023:05:45:00,.,-11.76,27OCT2023:05:45:00,27OCT2023:05:44:59,-13.93,-14.07,-14.31,-14.14,27OCT2023:05:30:28,27OCT2023:05:30:01,27OCT2023:05:30:01,27OCT2023:05:30:01,.,-14.44,27OCT2023:05:45:00,27OCT2023:05:30:05,-12.60,-12.74,-12.76,-12.64,.,-13.04,0.6850,0.6960,0.6430,0.6380,.,0.7020,-0,-0,27OCT2023:05:35:04,0.0,27OCT2023:05:30:01,0.0,0,0.0000,1983,1989,1989,12.4,-12.74,-12.73,-11.31,27OCT2023:05:44:55,-11.31,27OCT2023:05:45:00,-14.12,27OCT2023:05:30:01,-14.10,27OCT2023:05:30:01,-11.52,-11.52,-11.52,-11.52,27OCT2023:05:45:00,27OCT2023:05:45:00,27OCT2023:05:45:00,27OCT2023:05:45:00,-11.83,-11.83,27OCT2023:05:45:00,27OCT2023:05:45:00,-14.15,-14.14,-14.14,-14.14,27OCT2023:05:30:01,27OCT2023:05:30:01,27OCT2023:05:30:01,27OCT2023:05:30:01,-14.49,-14.49,27OCT2023:05:30:01,27OCT2023:05:30:01,-12.71,-12.71,-12.71,-12.71,-13.09,-13.09,0.665,0.665,0.665,0.665,0.706,0.706,7.6,1,75.95,102.50
27OCT2023:06:00:00,15min,Peter Sinks,UCC,270,-9.9,-9.1,-11.7,-8.95,-9.01,-9.02,-8.94,27OCT2023:05:59:05,27OCT2023:05:59:11,27OCT2023:05:59:01,27OCT2023:05:59:00,.,-9.27,27OCT2023:06:00:00,27OCT2023:05:59:21,-11.23,-11.42,-11.61,-11.56,27OCT2023:05:45:05,27OCT2023:05:45:01,27OCT2023:05:45:01,27OCT2023:05:45:01,.,-11.79,27OCT2023:06:00:00,27OCT2023:05:45:05,-9.69,-9.86,-9.80,-9.74,.,-10.16,0.6780,0.7260,0.6970,0.7110,.,0.7510,-0,-0,27OCT2023:05:45:44,0.0,27OCT2023:05:45:01,0.0,0,0.0000,1987,1993,1993,12.4,-9.78,-9.77,-9.04,27OCT2023:05:59:10,-9.06,27OCT2023:05:59:10,-11.31,27OCT2023:05:45:01,-11.33,27OCT2023:05:45:20,-8.98,-8.98,-8.98,-8.98,27OCT2023:05:59:14,27OCT2023:05:59:13,27OCT2023:05:59:13,27OCT2023:05:59:13,-9.28,-9.28,27OCT2023:05:59:35,27OCT2023:05:59:34,-11.52,-11.52,-11.51,-11.51,27OCT2023:05:45:01,27OCT2023:05:45:01,27OCT2023:05:45:01,27OCT2023:05:45:01,-11.83,-11.82,27OCT2023:05:45:01,27OCT2023:05:45:01,-9.79,-9.79,-9.79,-9.79,-10.2,-10.2,0.715,0.715,0.714,0.714,0.772,0.771,7.6,1,75.91,102.50
27OCT2023:06:15:00,15min,Peter Sinks,UCC,270,-8.7,-8.3,-9.3,-8.14,-8.18,-8.30,-8.20,27OCT2023:06:12:44,27OCT2023:06:13:58,27OCT2023:06:15:00,27OCT2023:06:15:00,.,-8.39,27OCT2023:06:15:00,27OCT2023:06:14:04,-9.18,-9.17,-9.16,-9.08,27OCT2023:06:00:15,27OCT2023:06:00:18,27OCT2023:06:00:24,27OCT2023:06:00:24,.,-9.40,27OCT2023:06:15:00,27OCT2023:06:00:05,-8.59,-8.62,-8.73,-8.65,.,-8.85,0.3040,0.2960,0.2410,0.2410,.,0.3030,-0,0,27OCT2023:06:14:57,0.0,27OCT2023:06:00:01,0.0,0,0.0000,1988,1994,1994,12.4,-8.66,-8.66,-8.16,27OCT2023:06:12:10,-8.18,27OCT2023:06:12:00,-9.26,27OCT2023:06:00:10,-9.27,27OCT2023:06:00:15,-8.23,-8.23,-8.23,-8.23,27OCT2023:06:14:02,27OCT2023:06:14:02,27OCT2023:06:14:02,27OCT2023:06:14:01,-8.4,-8.4,27OCT2023:06:14:19,27OCT2023:06:14:18,-9.14,-9.14,-9.14,-9.14,27OCT2023:06:00:28,27OCT2023:06:00:28,27OCT2023:06:00:28,27OCT2023:06:00:27,-9.37,-9.37,27OCT2023:06:00:41,27OCT2023:06:00:40,-8.65,-8.65,-8.65,-8.65,-8.87,-8.86,0.269,0.269,0.269,0.269,0.304,0.304,7.6,2,75.89,102.40
27OCT2023:06:30:00,15min,Peter Sinks,UCC,270,-7.8,-7.4,-8.3,-7.23,-7.29,-7.40,-7.31,27OCT2023:06:29:40,27OCT2023:06:30:00,27OCT2023:06:30:00,27OCT2023:06:29:59,.,-7.49,27OCT2023:06:30:00,27OCT2023:06:29:57,-8.20,-8.21,-8.30,-8.21,27OCT2023:06:15:01,27OCT2023:06:15:01,27OCT2023:06:17:43,27OCT2023:06:17:45,.,-8.46,27OCT2023:06:30:00,27OCT2023:06:15:05,-7.69,-7.72,-7.89,-7.80,.,-7.94,0.2590,0.2550,0.2530,0.2540,.,0.2570,0,0,27OCT2023:06:30:00,0.0,27OCT2023:06:15:01,0.0,0,0.0000,1990,1995,1995,12.4,-7.75,-7.74,-7.33,27OCT2023:06:29:40,-7.31,27OCT2023:06:29:30,-8.28,27OCT2023:06:15:01,-8.28,27OCT2023:06:15:01,-7.318,-7.318,-7.317,-7.316,27OCT2023:06:30:00,27OCT2023:06:30:00,27OCT2023:06:30:00,27OCT2023:06:30:00,-7.506,-7.505,27OCT2023:06:30:00,27OCT2023:06:30:00,-8.23,-8.23,-8.23,-8.23,27OCT2023:06:15:01,27OCT2023:06:15:01,27OCT2023:06:15:01,27OCT2023:06:15:01,-8.42,-8.42,27OCT2023:06:15:07,27OCT2023:06:15:06,-7.78,-7.78,-7.78,-7.78,-7.952,-7.951,0.254,0.254,0.254,0.254,0.257,0.257,7.5,2,75.88,102.40
27OCT2023:06:45:00,15min,Peter Sinks,UCC,270,-7.2,-6.8,-7.5,-6.65,-6.74,-6.54,-6.38,27OCT2023:06:45:00,27OCT2023:06:45:00,27OCT2023:06:45:00,27OCT2023:06:45:00,.,-7.01,27OCT2023:06:45:00,27OCT2023:06:44:59,-7.41,-7.36,-7.52,-7.44,27OCT2023:06:32:24,27OCT2023:06:32:29,27OCT2023:06:32:20,27OCT2023:06:32:21,.,-7.54,27OCT2023:06:45:00,27OCT2023:06:32:35,-7.14,-7.14,-7.32,-7.23,.,-7.35,0.1780,0.1600,0.2030,0.2150,.,0.1520,1,2,27OCT2023:06:45:00,0.0,27OCT2023:06:30:01,0.0,0,0.0000,1991,1996,1996,12.4,-7.20,-7.16,-6.72,27OCT2023:06:44:55,-6.70,27OCT2023:06:44:55,-7.40,27OCT2023:06:31:45,-7.38,27OCT2023:06:31:15,-6.63,-6.629,-6.627,-6.625,27OCT2023:06:45:00,27OCT2023:06:45:00,27OCT2023:06:45:00,27OCT2023:06:45:00,-7.051,-7.051,27OCT2023:06:43:20,27OCT2023:06:43:19,-7.423,-7.424,-7.423,-7.423,27OCT2023:06:32:27,27OCT2023:06:32:27,27OCT2023:06:32:26,27OCT2023:06:32:26,-7.533,-7.533,27OCT2023:06:32:55,27OCT2023:06:32:54,-7.212,-7.212,-7.212,-7.212,-7.354,-7.354,0.172,0.172,0.173,0.173,0.147,0.147,7.5,1,75.86,102.40
27OCT2023:07:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.5,-7.0,-5.34,-5.38,-5.53,-5.44,27OCT2023:07:00:00,27OCT2023:07:00:00,27OCT2023:07:00:00,27OCT2023:07:00:00,.,-5.62,27OCT2023:07:00:00,27OCT2023:06:59:59,-6.93,-6.87,-6.95,-6.85,27OCT2023:06:46:51,27OCT2023:06:46:55,27OCT2023:06:46:47,27OCT2023:06:46:47,.,-7.03,27OCT2023:07:00:00,27OCT2023:06:47:15,-6.17,-6.21,-6.33,-6.23,.,-6.44,0.4990,0.4740,0.4290,0.4330,.,0.4580,4,6,27OCT2023:06:58:24,0.0,27OCT2023:06:45:01,0.0,0,0.0000,1994,1997,1997,12.3,-6.17,-6.20,-5.30,27OCT2023:07:00:00,-5.35,27OCT2023:07:00:00,-6.95,27OCT2023:06:46:50,-6.95,27OCT2023:06:46:50,-5.448,-5.447,-5.446,-5.446,27OCT2023:07:00:00,27OCT2023:07:00:00,27OCT2023:07:00:00,27OCT2023:07:00:00,-5.645,-5.643,27OCT2023:07:00:00,27OCT2023:07:00:00,-6.89,-6.89,-6.89,-6.89,27OCT2023:06:46:58,27OCT2023:06:46:58,27OCT2023:06:46:58,27OCT2023:06:46:58,-7.054,-7.051,27OCT2023:06:45:01,27OCT2023:06:45:01,-6.245,-6.244,-6.244,-6.244,-6.463,-6.462,0.452,0.452,0.452,0.452,0.451,0.452,7.5,1,75.85,102.40
27OCT2023:07:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.4,-5.5,-3.18,-3.22,-3.31,-3.23,27OCT2023:07:15:00,27OCT2023:07:15:00,27OCT2023:07:15:00,27OCT2023:07:15:00,.,-3.46,27OCT2023:07:15:00,27OCT2023:07:14:59,-5.34,-5.38,-5.54,-5.45,27OCT2023:07:00:01,27OCT2023:07:00:01,27OCT2023:07:00:33,27OCT2023:07:00:33,.,-5.61,27OCT2023:07:15:00,27OCT2023:07:00:02,-4.21,-4.27,-4.46,-4.36,.,-4.52,0.6470,0.6440,0.6700,0.6650,.,0.6440,10,16,27OCT2023:07:15:00,0.0,27OCT2023:07:00:01,0.0,0,0.0000,1998,1999,1999,12.4,-4.20,-4.29,-3.15,27OCT2023:07:15:00,-3.23,27OCT2023:07:15:00,-5.30,27OCT2023:07:00:01,-5.35,27OCT2023:07:00:01,-3.251,-3.251,-3.25,-3.25,27OCT2023:07:15:00,27OCT2023:07:15:00,27OCT2023:07:15:00,27OCT2023:07:15:00,-3.498,-3.496,27OCT2023:07:15:00,27OCT2023:07:15:00,-5.445,-5.444,-5.443,-5.443,27OCT2023:07:00:01,27OCT2023:07:00:01,27OCT2023:07:00:01,27OCT2023:07:00:01,-5.643,-5.641,27OCT2023:07:00:01,27OCT2023:07:00:01,-4.341,-4.341,-4.34,-4.34,-4.555,-4.552,0.656,0.656,0.656,0.656,0.645,0.645,7.5,1,75.83,102.40
27OCT2023:07:30:00,15min,Peter Sinks,UCC,270,-2.8,-2.5,-3.4,-2.45,-2.40,-2.32,-2.24,27OCT2023:07:30:00,27OCT2023:07:30:00,27OCT2023:07:29:55,27OCT2023:07:29:55,.,-2.57,27OCT2023:07:30:00,27OCT2023:07:29:56,-3.18,-3.22,-3.31,-3.23,27OCT2023:07:15:01,27OCT2023:07:15:01,27OCT2023:07:15:01,27OCT2023:07:15:01,.,-3.47,27OCT2023:07:30:00,27OCT2023:07:15:01,-2.73,-2.72,-2.76,-2.68,.,-2.91,0.1960,0.2200,0.2520,0.2530,.,0.2450,22,33,27OCT2023:07:30:00,0.0,27OCT2023:07:15:01,0.0,0,0.0000,2001,2001,2001,12.4,-2.74,-2.79,-2.51,27OCT2023:07:28:10,-2.51,27OCT2023:07:29:45,-3.15,27OCT2023:07:15:01,-3.23,27OCT2023:07:15:01,-2.363,-2.362,-2.362,-2.363,27OCT2023:07:30:00,27OCT2023:07:30:00,27OCT2023:07:30:00,27OCT2023:07:30:00,-2.581,-2.581,27OCT2023:07:30:00,27OCT2023:07:30:00,-3.249,-3.249,-3.248,-3.248,27OCT2023:07:15:01,27OCT2023:07:15:01,27OCT2023:07:15:01,27OCT2023:07:15:01,-3.496,-3.494,27OCT2023:07:15:01,27OCT2023:07:15:01,-2.731,-2.73,-2.73,-2.73,-2.93,-2.929,0.232,0.232,0.232,0.232,0.252,0.251,7.4,1,75.80,102.40
27OCT2023:07:45:00,15min,Peter Sinks,UCC,270,-2.5,-2.3,-2.7,-2.33,-2.29,-2.02,-1.91,27OCT2023:07:41:47,27OCT2023:07:41:49,27OCT2023:07:41:48,27OCT2023:07:41:48,.,-2.43,27OCT2023:07:45:00,27OCT2023:07:41:53,-2.95,-2.69,-2.66,-2.73,27OCT2023:07:42:14,27OCT2023:07:42:19,27OCT2023:07:42:06,27OCT2023:07:42:05,.,-2.69,27OCT2023:07:45:00,27OCT2023:07:42:30,-2.48,-2.40,-2.30,-2.22,.,-2.52,0.0980,0.0680,0.1090,0.1260,.,0.0550,40,43,27OCT2023:07:45:00,0.0,27OCT2023:07:30:01,0.0,0,0.0000,2001,2001,2001,12.4,-2.55,-2.52,-2.43,27OCT2023:07:34:40,-2.40,27OCT2023:07:32:55,-3.03,27OCT2023:07:42:25,-2.92,27OCT2023:07:42:20,-2.174,-2.173,-2.173,-2.173,27OCT2023:07:41:52,27OCT2023:07:41:52,27OCT2023:07:41:51,27OCT2023:07:41:51,-2.443,-2.443,27OCT2023:07:42:01,27OCT2023:07:42:00,-2.679,-2.682,-2.68,-2.676,27OCT2023:07:42:19,27OCT2023:07:42:19,27OCT2023:07:42:18,27OCT2023:07:42:18,-2.665,-2.665,27OCT2023:07:42:47,27OCT2023:07:42:46,-2.347,-2.347,-2.347,-2.347,-2.522,-2.522,0.089,0.09,0.09,0.089,0.053,0.053,7.4,3,75.79,102.30
27OCT2023:08:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.8,-3.1,-1.61,-1.75,-1.66,-1.57,27OCT2023:07:53:04,27OCT2023:07:53:08,27OCT2023:07:53:04,27OCT2023:07:53:03,.,-1.95,27OCT2023:08:00:00,27OCT2023:07:53:12,-3.67,-3.19,-3.00,-2.87,27OCT2023:07:54:36,27OCT2023:07:54:41,27OCT2023:07:59:50,27OCT2023:07:59:49,.,-3.19,27OCT2023:08:00:00,27OCT2023:07:57:25,-2.76,-2.60,-2.30,-2.19,.,-2.68,0.5000,0.3790,0.2730,0.2640,.,0.3400,55,72,27OCT2023:08:00:00,0.0,27OCT2023:07:45:01,0.0,0,0.0000,2000,2000,2000,12.4,-2.88,-2.81,-1.88,27OCT2023:07:53:15,-1.86,27OCT2023:07:53:05,-3.82,27OCT2023:07:54:50,-3.77,27OCT2023:07:54:25,-1.661,-1.66,-1.66,-1.661,27OCT2023:07:53:09,27OCT2023:07:53:09,27OCT2023:07:53:08,27OCT2023:07:53:08,-1.986,-1.986,27OCT2023:07:53:26,27OCT2023:07:53:25,-3.046,-3.047,-3.046,-3.046,27OCT2023:07:59:57,27OCT2023:07:59:57,27OCT2023:07:59:56,27OCT2023:07:59:56,-3.179,-3.179,27OCT2023:07:57:39,27OCT2023:07:57:38,-2.453,-2.453,-2.453,-2.454,-2.673,-2.673,0.301,0.301,0.301,0.301,0.332,0.333,7.2,1,75.78,102.30
27OCT2023:08:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.9,-3.8,-2.00,-1.95,-1.51,-1.40,27OCT2023:08:07:14,27OCT2023:08:07:44,27OCT2023:08:07:05,27OCT2023:08:07:06,.,-2.07,27OCT2023:08:15:00,27OCT2023:08:07:53,-4.45,-4.05,-3.20,-3.22,27OCT2023:08:10:12,27OCT2023:08:10:16,27OCT2023:08:10:38,27OCT2023:08:10:37,.,-3.92,27OCT2023:08:15:00,27OCT2023:08:10:50,-2.93,-2.77,-2.30,-2.19,.,-2.86,0.5970,0.5330,0.3930,0.4030,.,0.5100,98,118,27OCT2023:08:14:22,0.0,27OCT2023:08:00:01,0.0,0,0.0000,2793,2804,2776,12.3,-2.95,-2.90,-1.93,27OCT2023:08:07:25,-1.97,27OCT2023:08:07:15,-4.07,27OCT2023:08:12:00,-4.09,27OCT2023:08:10:20,-1.751,-1.75,-1.751,-1.752,27OCT2023:08:07:16,27OCT2023:08:07:16,27OCT2023:08:07:16,27OCT2023:08:07:16,-2.084,-2.084,27OCT2023:08:08:02,27OCT2023:08:08:01,-3.63,-3.628,-3.631,-3.633,27OCT2023:08:10:29,27OCT2023:08:10:28,27OCT2023:08:10:28,27OCT2023:08:10:28,-3.894,-3.894,27OCT2023:08:11:03,27OCT2023:08:11:02,-2.546,-2.546,-2.546,-2.546,-2.859,-2.859,0.439,0.439,0.439,0.439,0.503,0.503,7.1,1,75.78,102.30
27OCT2023:08:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.0,-3.2,-1.23,-1.20,0.67,0.81,27OCT2023:08:23:39,27OCT2023:08:23:41,27OCT2023:08:27:10,27OCT2023:08:27:05,.,-1.46,27OCT2023:08:30:00,27OCT2023:08:23:48,-3.77,-3.48,-2.39,-2.21,27OCT2023:08:16:14,27OCT2023:08:16:18,27OCT2023:08:15:18,27OCT2023:08:15:17,.,-3.43,27OCT2023:08:30:00,27OCT2023:08:16:25,-2.29,-2.15,-0.82,-0.73,.,-2.28,0.5840,0.5880,0.7430,0.7180,.,0.5500,146,259,27OCT2023:08:29:59,0.0,27OCT2023:08:15:01,0.0,0,0.0000,4141,4169,4094,12.2,-2.25,-2.22,-1.21,27OCT2023:08:29:30,-0.98,27OCT2023:08:24:10,-3.95,27OCT2023:08:15:10,-3.96,27OCT2023:08:15:01,-0.416,-0.414,-0.414,-0.416,27OCT2023:08:27:16,27OCT2023:08:27:16,27OCT2023:08:27:16,27OCT2023:08:27:16,-1.486,-1.486,27OCT2023:08:24:09,27OCT2023:08:24:08,-2.959,-2.961,-2.954,-2.948,27OCT2023:08:15:01,27OCT2023:08:15:01,27OCT2023:08:15:01,27OCT2023:08:15:01,-3.401,-3.401,27OCT2023:08:16:44,27OCT2023:08:16:43,-1.518,-1.517,-1.516,-1.516,-2.305,-2.304,0.612,0.612,0.612,0.612,0.548,0.548,7.2,1,75.76,102.30
27OCT2023:08:45:00,15min,Peter Sinks,UCC,270,-0.0,1.6,-1.1,1.82,1.72,2.53,2.69,27OCT2023:08:45:00,27OCT2023:08:45:00,27OCT2023:08:44:32,27OCT2023:08:39:26,.,1.39,27OCT2023:08:45:00,27OCT2023:08:45:00,-1.76,-1.46,-0.04,0.14,27OCT2023:08:30:04,27OCT2023:08:30:07,27OCT2023:08:35:27,27OCT2023:08:35:27,.,-1.59,27OCT2023:08:45:00,27OCT2023:08:30:07,-0.07,0.09,1.35,1.46,.,-0.05,0.7560,0.7300,0.6250,0.6240,.,0.7080,170,253,27OCT2023:08:30:01,0.0,27OCT2023:08:30:01,0.0,0,0.0000,4145,4171,4096,12.2,-0.04,0.01,1.96,27OCT2023:08:44:25,1.87,27OCT2023:08:44:30,-1.98,27OCT2023:08:30:25,-1.68,27OCT2023:08:30:20,1.993,1.99,1.995,1.998,27OCT2023:08:44:36,27OCT2023:08:44:36,27OCT2023:08:44:36,27OCT2023:08:44:35,1.272,1.272,27OCT2023:08:44:52,27OCT2023:08:44:51,-0.547,-0.55,-0.547,-0.545,27OCT2023:08:30:04,27OCT2023:08:30:05,27OCT2023:08:30:04,27OCT2023:08:30:04,-1.601,-1.596,27OCT2023:08:30:01,27OCT2023:08:30:01,0.685,0.686,0.686,0.687,-0.103,-0.099,0.605,0.605,0.605,0.605,0.708,0.708,7.2,1,75.73,102.30
27OCT2023:09:00:00,15min,Peter Sinks,UCC,270,12.5,18.6,1.4,18.86,18.75,19.16,19.27,27OCT2023:09:00:00,27OCT2023:09:00:00,27OCT2023:09:00:00,27OCT2023:09:00:00,.,18.54,27OCT2023:09:00:00,27OCT2023:09:00:00,0.72,0.89,2.18,2.17,27OCT2023:08:45:47,27OCT2023:08:45:46,27OCT2023:08:45:19,27OCT2023:08:45:18,.,1.02,27OCT2023:09:00:00,27OCT2023:08:45:54,12.81,12.53,12.84,12.91,.,12.14,5.8670,5.8350,5.9270,5.9180,.,5.8940,242,454,27OCT2023:08:54:12,0.0,27OCT2023:08:45:01,0.0,0,0.0000,4170,4174,4114,12.2,12.62,12.67,18.90,27OCT2023:09:00:00,18.77,27OCT2023:08:59:00,0.57,27OCT2023:08:45:50,0.57,27OCT2023:08:45:45,18.86,18.86,18.87,18.88,27OCT2023:09:00:00,27OCT2023:09:00:00,27OCT2023:09:00:00,27OCT2023:09:00:00,18.39,18.39,27OCT2023:09:00:00,27OCT2023:09:00:00,1.65,1.648,1.65,1.653,27OCT2023:08:45:52,27OCT2023:08:45:52,27OCT2023:08:45:51,27OCT2023:08:45:51,1.12,1.12,27OCT2023:08:46:05,27OCT2023:08:46:04,12.63,12.63,12.64,12.64,11.84,11.86,5.92,5.918,5.917,5.916,5.991,5.985,7.6,6,75.70,102.30
27OCT2023:09:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.6,19.46,19.48,19.64,19.78,27OCT2023:09:13:41,27OCT2023:09:13:42,27OCT2023:09:02:10,27OCT2023:09:02:10,.,19.42,27OCT2023:09:15:00,27OCT2023:09:13:46,18.87,18.76,18.75,18.85,27OCT2023:09:01:12,27OCT2023:09:00:01,27OCT2023:09:01:07,27OCT2023:09:07:53,.,18.55,27OCT2023:09:15:00,27OCT2023:09:00:01,19.21,19.23,19.22,19.32,.,19.19,0.1160,0.1390,0.2080,0.2130,.,0.1640,285,441,27OCT2023:09:00:16,0.0,27OCT2023:09:00:01,0.0,0,0.0000,4189,4145,4139,12.1,19.36,19.38,19.53,27OCT2023:09:04:40,19.56,27OCT2023:09:13:45,18.90,27OCT2023:09:00:01,18.77,27OCT2023:09:00:01,19.51,19.51,19.51,19.51,27OCT2023:09:13:46,27OCT2023:09:13:46,27OCT2023:09:13:45,27OCT2023:09:13:45,19.4,19.4,27OCT2023:09:14:01,27OCT2023:09:14:00,18.88,18.89,18.89,18.9,27OCT2023:09:00:01,27OCT2023:09:00:01,27OCT2023:09:00:01,27OCT2023:09:00:01,18.39,18.4,27OCT2023:09:00:01,27OCT2023:09:00:01,19.24,19.24,19.24,19.24,19.17,19.17,0.121,0.121,0.121,0.121,0.188,0.186,7.5,8,75.63,102.20
27OCT2023:09:30:00,15min,Peter Sinks,UCC,270,19.6,20.9,19.3,20.35,21.18,22.46,22.73,27OCT2023:09:29:44,27OCT2023:09:30:00,27OCT2023:09:29:02,27OCT2023:09:29:20,.,20.25,27OCT2023:09:30:00,27OCT2023:09:29:28,19.21,19.30,19.29,19.29,27OCT2023:09:16:55,27OCT2023:09:16:56,27OCT2023:09:15:40,27OCT2023:09:15:40,.,19.29,27OCT2023:09:30:00,27OCT2023:09:17:21,19.60,19.69,20.64,20.64,.,19.57,0.2760,0.4080,0.8870,0.9400,.,0.2330,297,395,27OCT2023:09:26:36,0.0,27OCT2023:09:15:01,0.0,0,0.0000,4137,4076,4131,12.2,19.91,20.39,22.46,27OCT2023:09:29:00,22.44,27OCT2023:09:30:00,19.35,27OCT2023:09:17:25,19.33,27OCT2023:09:17:25,21.6,21.61,21.61,21.6,27OCT2023:09:29:32,27OCT2023:09:29:32,27OCT2023:09:29:32,27OCT2023:09:29:31,20.23,20.23,27OCT2023:09:29:49,27OCT2023:09:29:48,19.36,19.36,19.36,19.36,27OCT2023:09:15:01,27OCT2023:09:15:01,27OCT2023:09:15:01,27OCT2023:09:15:01,19.31,19.31,27OCT2023:09:17:29,27OCT2023:09:17:28,20.12,20.12,20.12,20.12,19.56,19.56,0.601,0.601,0.602,0.602,0.217,0.218,7.6,3,75.58,102.10
27OCT2023:09:45:00,15min,Peter Sinks,UCC,270,23.0,24.6,20.9,24.60,24.68,25.28,25.32,27OCT2023:09:42:36,27OCT2023:09:42:36,27OCT2023:09:44:35,27OCT2023:09:44:35,.,24.38,27OCT2023:09:45:00,27OCT2023:09:42:40,20.35,21.24,22.24,22.52,27OCT2023:09:30:01,27OCT2023:09:30:01,27OCT2023:09:30:01,27OCT2023:09:30:01,.,20.18,27OCT2023:09:45:00,27OCT2023:09:30:05,23.04,23.32,23.98,24.07,.,22.61,1.2490,0.9580,0.8030,0.7310,.,1.3730,168,293,27OCT2023:09:30:46,0.0,27OCT2023:09:30:01,0.0,0,0.0000,3991,3931,3933,12.2,24.01,24.09,24.91,27OCT2023:09:42:40,24.91,27OCT2023:09:42:35,22.35,27OCT2023:09:30:01,22.44,27OCT2023:09:30:01,24.83,24.82,24.83,24.83,27OCT2023:09:44:38,27OCT2023:09:44:38,27OCT2023:09:44:38,27OCT2023:09:44:37,24.3,24.3,27OCT2023:09:45:00,27OCT2023:09:45:00,21.54,21.55,21.55,21.55,27OCT2023:09:30:01,27OCT2023:09:30:01,27OCT2023:09:30:01,27OCT2023:09:30:01,20.21,20.21,27OCT2023:09:30:06,27OCT2023:09:30:05,23.57,23.58,23.58,23.58,22.54,22.55,0.938,0.938,0.937,0.937,1.387,1.386,7.2,4,75.55,102.10
27OCT2023:10:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.1,25.12,25.10,25.45,25.52,27OCT2023:09:55:48,27OCT2023:09:55:48,27OCT2023:09:48:58,27OCT2023:09:48:58,.,25.08,27OCT2023:10:00:00,27OCT2023:09:58:58,23.70,23.72,24.25,24.33,27OCT2023:09:49:34,27OCT2023:09:49:34,27OCT2023:09:45:59,27OCT2023:09:45:59,.,24.02,27OCT2023:10:00:00,27OCT2023:09:45:59,24.60,24.60,25.01,25.09,.,24.67,0.2980,0.2810,0.2210,0.2190,.,0.2560,-6,87,27OCT2023:09:56:49,0.0,27OCT2023:09:45:01,0.0,0,0.0000,2010,1926,1983,12.3,24.89,24.90,25.38,27OCT2023:09:58:55,25.36,27OCT2023:09:59:00,24.15,27OCT2023:09:49:35,24.06,27OCT2023:09:49:35,25.18,25.18,25.18,25.18,27OCT2023:09:59:00,27OCT2023:09:58:59,27OCT2023:09:58:59,27OCT2023:09:58:59,25.06,25.06,27OCT2023:09:59:19,27OCT2023:09:59:18,24.13,24.13,24.12,24.12,27OCT2023:09:46:04,27OCT2023:09:46:04,27OCT2023:09:46:04,27OCT2023:09:46:04,24.11,24.11,27OCT2023:09:46:12,27OCT2023:09:46:11,24.82,24.82,24.82,24.82,24.66,24.67,0.221,0.221,0.221,0.221,0.251,0.251,7.2,22,75.52,102.10
27OCT2023:10:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.6,25.37,25.26,26.62,26.79,27OCT2023:10:14:38,27OCT2023:10:14:37,27OCT2023:10:11:53,27OCT2023:10:11:53,.,25.40,27OCT2023:10:15:00,27OCT2023:10:14:51,24.24,24.10,24.73,24.79,27OCT2023:10:04:15,27OCT2023:10:08:56,27OCT2023:10:00:04,27OCT2023:10:00:04,.,24.59,27OCT2023:10:15:00,27OCT2023:10:04:24,24.83,24.77,25.43,25.58,.,24.96,0.1900,0.2120,0.3810,0.4140,.,0.1360,-4,1,27OCT2023:10:11:38,0.0,27OCT2023:10:00:01,0.0,0,0.0000,2013,1937,1992,12.4,24.96,24.98,25.48,27OCT2023:10:14:45,25.47,27OCT2023:10:14:45,24.44,27OCT2023:10:11:25,24.42,27OCT2023:10:04:25,25.74,25.74,25.74,25.74,27OCT2023:10:14:44,27OCT2023:10:14:44,27OCT2023:10:14:44,27OCT2023:10:14:43,25.34,25.34,27OCT2023:10:15:00,27OCT2023:10:15:00,24.59,24.59,24.59,24.59,27OCT2023:10:04:26,27OCT2023:10:04:25,27OCT2023:10:04:25,27OCT2023:10:04:25,24.66,24.66,27OCT2023:10:04:36,27OCT2023:10:04:35,25.14,25.15,25.15,25.15,24.95,24.95,0.225,0.225,0.225,0.225,0.113,0.114,7.1,4,75.49,102.00
27OCT2023:10:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.8,25.58,25.47,26.93,27.15,27OCT2023:10:17:27,27OCT2023:10:17:27,27OCT2023:10:17:38,27OCT2023:10:17:38,.,25.58,27OCT2023:10:30:00,27OCT2023:10:17:33,24.51,24.38,24.60,24.69,27OCT2023:10:19:20,27OCT2023:10:19:21,27OCT2023:10:27:24,27OCT2023:10:27:24,.,24.78,27OCT2023:10:30:00,27OCT2023:10:23:42,24.96,24.87,25.60,25.77,.,25.07,0.2090,0.2220,0.4500,0.4700,.,0.1610,-3,1,27OCT2023:10:15:08,0.0,27OCT2023:10:15:01,0.0,0,0.0000,2016,1937,1995,12.4,25.07,25.10,25.68,27OCT2023:10:17:25,25.70,27OCT2023:10:17:30,24.62,27OCT2023:10:19:30,24.60,27OCT2023:10:19:25,26.2,26.2,26.2,26.2,27OCT2023:10:17:36,27OCT2023:10:17:31,27OCT2023:10:17:35,27OCT2023:10:17:35,25.53,25.53,27OCT2023:10:17:47,27OCT2023:10:17:46,24.79,24.79,24.79,24.79,27OCT2023:10:27:29,27OCT2023:10:27:29,27OCT2023:10:27:29,27OCT2023:10:27:29,24.85,24.85,27OCT2023:10:20:57,27OCT2023:10:20:56,25.3,25.3,25.3,25.3,25.07,25.07,0.282,0.282,0.282,0.282,0.151,0.151,7.1,4,75.48,102.00
27OCT2023:10:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.9,25.39,25.31,26.66,26.82,27OCT2023:10:39:36,27OCT2023:10:39:36,27OCT2023:10:41:09,27OCT2023:10:41:09,.,25.33,27OCT2023:10:45:00,27OCT2023:10:39:37,24.36,24.21,25.13,25.28,27OCT2023:10:38:13,27OCT2023:10:38:13,27OCT2023:10:31:39,27OCT2023:10:31:38,.,24.66,27OCT2023:10:45:00,27OCT2023:10:37:54,24.86,24.76,25.90,26.04,.,24.96,0.1900,0.2070,0.3320,0.3310,.,0.1310,-0,1,27OCT2023:10:35:35,0.0,27OCT2023:10:30:01,0.0,0,0.0000,2016,1937,1998,12.4,24.99,25.00,25.43,27OCT2023:10:39:45,25.52,27OCT2023:10:39:40,24.53,27OCT2023:10:44:40,24.60,27OCT2023:10:31:20,25.77,25.76,25.77,25.77,27OCT2023:10:43:30,27OCT2023:10:43:30,27OCT2023:10:43:29,27OCT2023:10:43:29,25.28,25.28,27OCT2023:10:39:54,27OCT2023:10:39:53,25.03,25.03,25.03,25.02,27OCT2023:10:31:24,27OCT2023:10:31:46,27OCT2023:10:31:24,27OCT2023:10:31:24,24.75,24.75,27OCT2023:10:38:01,27OCT2023:10:38:00,25.39,25.39,25.39,25.39,24.97,24.97,0.178,0.178,0.178,0.178,0.118,0.118,7.0,1,75.47,102.00
27OCT2023:11:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.7,25.76,25.68,27.11,27.28,27OCT2023:10:59:30,27OCT2023:10:59:30,27OCT2023:10:59:28,27OCT2023:10:59:33,.,25.72,27OCT2023:11:00:00,27OCT2023:10:59:33,24.25,24.04,24.88,25.04,27OCT2023:10:53:58,27OCT2023:10:53:58,27OCT2023:10:53:59,27OCT2023:10:53:46,.,24.55,27OCT2023:11:00:00,27OCT2023:10:48:25,24.83,24.72,25.99,26.15,.,24.91,0.2830,0.3030,0.4480,0.4510,.,0.2310,-0,1,27OCT2023:10:49:10,0.0,27OCT2023:10:45:01,0.0,0,0.0000,2021,1939,2003,12.5,24.92,24.93,25.97,27OCT2023:10:59:30,25.97,27OCT2023:10:59:35,24.12,27OCT2023:10:48:30,24.19,27OCT2023:10:48:25,26.38,26.38,26.38,26.38,27OCT2023:10:59:38,27OCT2023:10:59:38,27OCT2023:10:59:37,27OCT2023:10:59:37,25.66,25.66,27OCT2023:10:59:49,27OCT2023:10:59:48,24.67,24.67,24.67,24.67,27OCT2023:10:54:01,27OCT2023:10:54:01,27OCT2023:10:54:01,27OCT2023:10:54:01,24.63,24.63,27OCT2023:10:48:37,27OCT2023:10:48:36,25.42,25.42,25.42,25.42,24.9,24.9,0.306,0.306,0.306,0.307,0.207,0.208,7.0,6,75.47,102.00
27OCT2023:11:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.3,26.84,26.61,28.48,28.77,27OCT2023:11:14:51,27OCT2023:11:14:51,27OCT2023:11:06:30,27OCT2023:11:06:41,.,26.72,27OCT2023:11:15:00,27OCT2023:11:14:54,24.70,24.41,25.69,25.81,27OCT2023:11:01:27,27OCT2023:11:01:27,27OCT2023:11:04:09,27OCT2023:11:04:09,.,25.00,27OCT2023:11:15:00,27OCT2023:11:01:30,25.76,25.55,27.01,27.23,.,25.90,0.4040,0.3860,0.5670,0.5950,.,0.3910,0,2,27OCT2023:11:09:53,0.0,27OCT2023:11:00:01,0.0,0,0.0000,2289,2215,2272,12.4,25.75,25.72,26.42,27OCT2023:11:14:40,26.38,27OCT2023:11:15:00,24.84,27OCT2023:11:01:25,24.78,27OCT2023:11:01:30,27.08,27.08,27.08,27.08,27OCT2023:11:06:42,27OCT2023:11:06:42,27OCT2023:11:06:42,27OCT2023:11:06:41,26.59,26.6,27OCT2023:11:15:00,27OCT2023:11:15:00,25.61,25.6,25.61,25.61,27OCT2023:11:00:49,27OCT2023:11:00:49,27OCT2023:11:00:49,27OCT2023:11:00:48,25.08,25.08,27OCT2023:11:01:42,27OCT2023:11:01:41,26.38,26.38,26.38,26.38,25.88,25.88,0.354,0.354,0.353,0.353,0.375,0.375,7.0,3,75.46,102.00
27OCT2023:11:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.2,27.29,27.16,28.93,29.29,27OCT2023:11:17:53,27OCT2023:11:17:53,27OCT2023:11:21:57,27OCT2023:11:21:57,.,27.25,27OCT2023:11:30:00,27OCT2023:11:18:05,25.81,25.52,26.04,26.15,27OCT2023:11:25:01,27OCT2023:11:24:37,27OCT2023:11:25:20,27OCT2023:11:25:20,.,26.08,27OCT2023:11:30:00,27OCT2023:11:25:01,26.38,26.14,27.00,27.19,.,26.57,0.2350,0.2500,0.6260,0.6790,.,0.2170,0,1,27OCT2023:11:28:14,0.0,27OCT2023:11:15:01,0.0,0,0.0000,2438,2368,2415,14.6,26.29,26.26,26.89,27OCT2023:11:28:30,26.85,27OCT2023:11:28:35,25.74,27OCT2023:11:25:00,25.68,27OCT2023:11:25:05,27.52,27.52,27.52,27.52,27OCT2023:11:22:07,27OCT2023:11:22:07,27OCT2023:11:22:06,27OCT2023:11:22:06,27.17,27.17,27OCT2023:11:18:19,27OCT2023:11:18:18,26.13,26.13,26.13,26.12,27OCT2023:11:25:07,27OCT2023:11:29:57,27OCT2023:11:25:06,27OCT2023:11:25:06,26.19,26.19,27OCT2023:11:25:24,27OCT2023:11:25:23,26.69,26.68,26.68,26.68,26.57,26.57,0.318,0.318,0.318,0.319,0.206,0.206,7.0,7,75.43,102.00
27OCT2023:11:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.3,27.67,27.54,28.87,29.19,27OCT2023:11:44:55,27OCT2023:11:44:54,27OCT2023:11:35:04,27OCT2023:11:35:12,.,27.66,27OCT2023:11:45:00,27OCT2023:11:44:55,26.20,25.83,26.33,26.46,27OCT2023:11:30:48,27OCT2023:11:30:03,27OCT2023:11:30:01,27OCT2023:11:30:01,.,26.42,27OCT2023:11:45:00,27OCT2023:11:30:01,26.79,26.52,27.21,27.40,.,27.00,0.2780,0.3190,0.5180,0.5790,.,0.2570,0,1,27OCT2023:11:36:57,0.0,27OCT2023:11:30:01,0.0,0,0.0000,2434,2364,2408,14.7,26.59,26.56,27.28,27OCT2023:11:39:10,27.14,27OCT2023:11:39:15,26.04,27OCT2023:11:30:01,25.99,27OCT2023:11:33:40,27.85,27.85,27.85,27.85,27OCT2023:11:35:14,27OCT2023:11:35:14,27OCT2023:11:35:14,27OCT2023:11:35:14,27.43,27.44,27OCT2023:11:43:00,27OCT2023:11:45:00,26.14,26.14,26.15,26.15,27OCT2023:11:30:01,27OCT2023:11:30:01,27OCT2023:11:30:01,27OCT2023:11:30:01,26.39,26.39,27OCT2023:11:30:01,27OCT2023:11:30:01,26.97,26.97,26.97,26.97,26.98,26.98,0.296,0.296,0.296,0.296,0.251,0.251,6.9,2,75.42,102.00
27OCT2023:12:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.0,27.93,27.80,28.93,29.22,27OCT2023:11:53:59,27OCT2023:11:53:59,27OCT2023:11:45:38,27OCT2023:11:45:38,.,28.03,27OCT2023:12:00:00,27OCT2023:11:59:35,26.65,26.39,26.86,26.98,27OCT2023:11:47:46,27OCT2023:11:47:43,27OCT2023:11:47:57,27OCT2023:11:47:57,.,27.03,27OCT2023:12:00:00,27OCT2023:11:47:46,27.26,27.02,27.35,27.50,.,27.50,0.2610,0.3180,0.4090,0.4590,.,0.2280,0,2,27OCT2023:11:54:46,0.0,27OCT2023:11:45:01,0.0,0,0.0000,2430,2357,2401,14.7,27.00,27.01,27.54,27OCT2023:11:59:25,27.48,27OCT2023:11:59:20,26.58,27OCT2023:11:46:10,26.53,27OCT2023:11:45:50,27.88,27.88,27.88,27.89,27OCT2023:11:47:18,27OCT2023:11:47:18,27OCT2023:11:47:17,27OCT2023:11:47:17,27.98,27.98,27OCT2023:11:57:37,27OCT2023:11:57:36,26.91,26.91,26.91,26.91,27OCT2023:11:55:37,27OCT2023:11:55:37,27OCT2023:11:55:37,27OCT2023:11:55:37,27.11,27.11,27OCT2023:11:48:06,27OCT2023:11:48:05,27.29,27.29,27.29,27.29,27.5,27.5,0.204,0.204,0.204,0.205,0.212,0.213,6.8,3,75.40,102.00
27OCT2023:12:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.82,27.69,27.99,28.18,27OCT2023:12:08:22,27OCT2023:12:08:22,27OCT2023:12:14:06,27OCT2023:12:14:06,.,27.98,27OCT2023:12:15:00,27OCT2023:12:08:24,27.02,26.83,26.67,26.78,27OCT2023:12:11:53,27OCT2023:12:11:51,27OCT2023:12:11:19,27OCT2023:12:11:19,.,27.33,27OCT2023:12:15:00,27OCT2023:12:11:03,27.45,27.30,27.20,27.30,.,27.67,0.1570,0.1750,0.1870,0.1900,.,0.1280,0,1,27OCT2023:12:11:47,0.0,27OCT2023:12:00:01,0.0,0,0.0000,2425,2349,2395,14.7,27.43,27.44,27.88,27OCT2023:12:04:50,27.88,27OCT2023:12:04:55,26.83,27OCT2023:12:11:20,26.94,27OCT2023:12:11:55,27.54,27.54,27.54,27.54,27OCT2023:12:06:32,27OCT2023:12:06:32,27OCT2023:12:06:32,27OCT2023:12:06:31,27.92,27.92,27OCT2023:12:08:30,27OCT2023:12:08:29,26.97,26.97,26.97,26.97,27OCT2023:12:11:06,27OCT2023:12:11:06,27OCT2023:12:11:06,27OCT2023:12:11:05,27.4,27.4,27OCT2023:12:11:19,27OCT2023:12:11:18,27.31,27.31,27.31,27.31,27.67,27.67,0.119,0.119,0.119,0.119,0.117,0.117,6.8,3,75.39,101.90
27OCT2023:12:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.92,27.77,27.82,27.95,27OCT2023:12:21:44,27OCT2023:12:21:44,27OCT2023:12:21:47,27OCT2023:12:21:47,.,27.98,27OCT2023:12:30:00,27OCT2023:12:21:47,27.16,26.96,26.81,26.92,27OCT2023:12:29:51,27OCT2023:12:29:48,27OCT2023:12:26:36,27OCT2023:12:26:36,.,27.42,27OCT2023:12:30:00,27OCT2023:12:29:51,27.51,27.34,27.30,27.40,.,27.71,0.1460,0.1510,0.1660,0.1690,.,0.1070,0,2,27OCT2023:12:20:26,0.0,27OCT2023:12:15:01,0.0,0,0.0000,2423,2345,2392,14.6,27.53,27.50,28.13,27OCT2023:12:19:00,27.95,27OCT2023:12:19:05,27.10,27OCT2023:12:28:15,27.07,27OCT2023:12:28:20,27.71,27.71,27.71,27.71,27OCT2023:12:21:54,27OCT2023:12:21:54,27OCT2023:12:21:54,27OCT2023:12:21:50,27.91,27.91,27OCT2023:12:22:09,27OCT2023:12:22:08,27.11,27.12,27.11,27.11,27OCT2023:12:26:26,27OCT2023:12:26:26,27OCT2023:12:26:25,27OCT2023:12:26:25,27.48,27.48,27OCT2023:12:30:00,27OCT2023:12:30:00,27.39,27.39,27.39,27.39,27.71,27.71,0.12,0.12,0.12,0.121,0.084,0.085,6.7,3,75.37,101.90
27OCT2023:12:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.21,28.05,28.58,28.75,27OCT2023:12:44:48,27OCT2023:12:44:50,27OCT2023:12:44:35,27OCT2023:12:44:35,.,28.28,27OCT2023:12:45:00,27OCT2023:12:44:51,27.20,26.86,27.03,27.14,27OCT2023:12:30:26,27OCT2023:12:31:23,27OCT2023:12:30:01,27OCT2023:12:30:01,.,27.51,27OCT2023:12:45:00,27OCT2023:12:30:26,27.68,27.47,27.52,27.62,.,27.89,0.1740,0.1780,0.2290,0.2380,.,0.1480,0,1,27OCT2023:12:37:28,11.4,27OCT2023:12:36:37,3.7,237,15.7700,2418,2343,2387,14.6,27.60,27.60,28.02,27OCT2023:12:44:05,28.04,27OCT2023:12:33:20,27.00,27OCT2023:12:31:30,27.10,27OCT2023:12:30:25,28.1,28.1,28.11,28.11,27OCT2023:12:45:00,27OCT2023:12:45:00,27OCT2023:12:45:00,27OCT2023:12:45:00,28.19,28.2,27OCT2023:12:45:00,27OCT2023:12:45:00,27.15,27.16,27.16,27.16,27OCT2023:12:30:01,27OCT2023:12:30:01,27OCT2023:12:30:01,27OCT2023:12:30:01,27.48,27.48,27OCT2023:12:30:01,27OCT2023:12:30:01,27.57,27.57,27.57,27.57,27.88,27.88,0.174,0.174,0.174,0.175,0.143,0.143,6.7,2,75.35,101.90
27OCT2023:13:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,28.45,28.26,28.19,28.38,27OCT2023:12:54:33,27OCT2023:12:54:33,27OCT2023:12:47:38,27OCT2023:12:46:43,.,28.36,27OCT2023:13:00:00,27OCT2023:12:53:48,27.11,26.90,26.96,27.06,27OCT2023:12:49:05,27OCT2023:12:57:30,27OCT2023:12:48:43,27OCT2023:12:52:13,.,27.52,27OCT2023:13:00:00,27OCT2023:12:57:55,27.66,27.49,27.43,27.54,.,27.88,0.2230,0.2360,0.2490,0.2700,.,0.1720,0,1,27OCT2023:12:48:55,15.6,27OCT2023:12:54:30,7.4,242,26.8000,2420,2340,2386,14.6,27.62,27.62,28.26,27OCT2023:12:54:45,28.20,27OCT2023:12:54:40,27.14,27OCT2023:12:57:35,27.19,27OCT2023:12:57:30,28.11,28.11,28.11,28.11,27OCT2023:12:45:01,27OCT2023:12:45:01,27OCT2023:12:45:01,27OCT2023:12:45:01,28.28,28.28,27OCT2023:12:54:03,27OCT2023:12:54:02,27.17,27.17,27.17,27.16,27OCT2023:12:57:36,27OCT2023:12:57:35,27OCT2023:12:57:35,27OCT2023:12:57:35,27.55,27.55,27OCT2023:12:57:59,27OCT2023:12:57:58,27.53,27.53,27.53,27.53,27.89,27.89,0.183,0.182,0.182,0.182,0.159,0.159,6.6,2,75.35,101.90
27OCT2023:13:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.14,28.03,27.98,28.13,27OCT2023:13:00:20,27OCT2023:13:00:20,27OCT2023:13:00:14,27OCT2023:13:00:15,.,28.23,27OCT2023:13:15:00,27OCT2023:13:00:53,27.14,26.97,26.97,27.04,27OCT2023:13:02:19,27OCT2023:13:02:19,27OCT2023:13:04:50,27OCT2023:13:04:50,.,27.42,27OCT2023:13:15:00,27OCT2023:13:04:50,27.68,27.51,27.38,27.49,.,27.89,0.2040,0.2120,0.2000,0.2090,.,0.1750,0,2,27OCT2023:13:03:40,12.9,27OCT2023:13:02:39,7.1,254,20.9500,2415,2341,2384,14.6,27.58,27.60,28.11,27OCT2023:13:13:05,28.08,27OCT2023:13:13:00,27.16,27OCT2023:13:08:55,27.25,27OCT2023:13:09:00,27.99,27.99,27.99,27.99,27OCT2023:13:00:25,27OCT2023:13:00:25,27OCT2023:13:00:24,27OCT2023:13:00:24,28.19,28.19,27OCT2023:13:01:11,27OCT2023:13:01:10,27.1,27.1,27.1,27.1,27OCT2023:13:04:53,27OCT2023:13:04:52,27OCT2023:13:04:52,27OCT2023:13:04:52,27.51,27.51,27OCT2023:13:05:00,27OCT2023:13:04:59,27.52,27.52,27.52,27.52,27.89,27.89,0.175,0.175,0.175,0.176,0.16,0.16,6.6,4,75.33,101.90
27OCT2023:13:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.4,28.70,28.58,27.98,28.14,27OCT2023:13:20:02,27OCT2023:13:20:01,27OCT2023:13:26:44,27OCT2023:13:26:44,.,28.56,27OCT2023:13:30:00,27OCT2023:13:20:02,27.24,27.03,26.93,27.03,27OCT2023:13:21:51,27OCT2023:13:21:53,27OCT2023:13:20:20,27OCT2023:13:20:20,.,27.56,27OCT2023:13:30:00,27OCT2023:13:21:54,27.82,27.65,27.45,27.56,.,28.03,0.2410,0.2550,0.2150,0.2240,.,0.2020,0,2,27OCT2023:13:19:03,16.7,27OCT2023:13:19:46,7.0,244,24.2000,2404,2320,2371,14.2,27.68,27.70,28.33,27OCT2023:13:20:05,28.06,27OCT2023:13:24:15,27.18,27OCT2023:13:22:10,27.25,27OCT2023:13:22:05,28.08,28.08,28.08,28.08,27OCT2023:13:26:50,27OCT2023:13:26:50,27OCT2023:13:26:50,27OCT2023:13:26:49,28.34,28.34,27OCT2023:13:27:18,27OCT2023:13:27:17,27.13,27.13,27.13,27.13,27OCT2023:13:21:56,27OCT2023:13:21:55,27OCT2023:13:21:55,27OCT2023:13:21:55,27.61,27.61,27OCT2023:13:22:16,27OCT2023:13:22:15,27.62,27.62,27.62,27.62,28.04,28.04,0.179,0.179,0.179,0.179,0.186,0.186,6.6,1,75.31,101.90
27OCT2023:13:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,28.32,28.15,27.78,27.91,27OCT2023:13:44:14,27OCT2023:13:44:14,27OCT2023:13:44:46,27OCT2023:13:44:46,.,28.44,27OCT2023:13:45:00,27OCT2023:13:45:00,27.39,27.20,27.18,27.26,27OCT2023:13:39:41,27OCT2023:13:39:41,27OCT2023:13:30:26,27OCT2023:13:30:26,.,27.68,27OCT2023:13:45:00,27OCT2023:13:35:05,27.80,27.62,27.46,27.56,.,27.98,0.1940,0.2020,0.1270,0.1330,.,0.1610,0,2,27OCT2023:13:31:52,13.2,27OCT2023:13:33:46,6.9,247,19.4100,2342,2259,2311,14.2,27.71,27.73,28.22,27OCT2023:13:31:25,28.24,27OCT2023:13:31:25,27.37,27OCT2023:13:32:30,27.39,27OCT2023:13:41:50,27.96,27.97,27.97,27.97,27OCT2023:13:45:00,27OCT2023:13:45:00,27OCT2023:13:45:00,27OCT2023:13:45:00,28.38,28.38,27OCT2023:13:45:00,27OCT2023:13:45:00,27.36,27.36,27.36,27.36,27OCT2023:13:30:29,27OCT2023:13:30:29,27OCT2023:13:30:28,27OCT2023:13:30:28,27.76,27.76,27OCT2023:13:35:14,27OCT2023:13:35:13,27.61,27.61,27.61,27.61,27.97,27.97,0.128,0.128,0.128,0.129,0.139,0.139,6.5,4,75.31,101.90
27OCT2023:14:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.74,28.48,28.65,28.78,27OCT2023:13:59:51,27OCT2023:13:59:36,27OCT2023:13:59:41,27OCT2023:13:59:42,.,28.82,27OCT2023:14:00:00,27OCT2023:14:00:00,27.63,27.37,27.53,27.64,27OCT2023:13:54:21,27OCT2023:13:54:21,27OCT2023:13:54:21,27OCT2023:13:54:21,.,28.01,27OCT2023:14:00:00,27OCT2023:13:54:33,28.18,27.95,27.91,28.02,.,28.39,0.2020,0.2040,0.1980,0.2000,.,0.1700,0,2,27OCT2023:13:55:43,10.5,27OCT2023:13:50:24,5.3,244,19.5300,2341,2262,2310,14.2,27.94,27.97,28.40,27OCT2023:13:50:30,28.51,27OCT2023:13:50:35,27.39,27OCT2023:13:45:15,27.39,27OCT2023:13:45:20,28.52,28.52,28.52,28.52,27OCT2023:13:59:55,27OCT2023:13:59:55,27OCT2023:13:59:55,27OCT2023:13:59:53,28.73,28.73,27OCT2023:14:00:00,27OCT2023:14:00:00,27.69,27.69,27.69,27.69,27OCT2023:13:54:24,27OCT2023:13:54:24,27OCT2023:13:54:24,27OCT2023:13:54:23,28.05,28.05,27OCT2023:13:55:02,27OCT2023:13:55:01,28.01,28.01,28.01,28.01,28.38,28.38,0.163,0.163,0.164,0.164,0.153,0.153,6.5,1,75.30,101.90
27OCT2023:14:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.9,28.80,28.57,29.22,29.35,27OCT2023:14:02:27,27OCT2023:14:02:27,27OCT2023:14:01:38,27OCT2023:14:01:38,.,28.84,27OCT2023:14:15:00,27OCT2023:14:00:04,27.52,27.38,27.37,27.48,27OCT2023:14:03:40,27OCT2023:14:03:40,27OCT2023:14:11:55,27OCT2023:14:03:40,.,27.91,27OCT2023:14:15:00,27OCT2023:14:03:40,28.20,27.99,27.99,28.11,.,28.41,0.2020,0.2180,0.3050,0.3100,.,0.1610,0,2,27OCT2023:14:13:22,9.9,27OCT2023:14:03:42,5.4,246,25.6700,2341,2262,2309,14.1,28.00,28.04,28.56,27OCT2023:14:09:00,28.65,27OCT2023:14:08:35,27.48,27OCT2023:14:11:55,27.64,27OCT2023:14:07:25,28.63,28.63,28.63,28.64,27OCT2023:14:01:41,27OCT2023:14:01:41,27OCT2023:14:01:41,27OCT2023:14:01:41,28.79,28.79,27OCT2023:14:00:20,27OCT2023:14:00:19,27.64,27.64,27.64,27.64,27OCT2023:14:03:44,27OCT2023:14:03:44,27OCT2023:14:03:44,27OCT2023:14:03:44,28.06,28.06,27OCT2023:14:03:49,27OCT2023:14:03:48,28.08,28.08,28.08,28.08,28.41,28.41,0.194,0.193,0.193,0.193,0.152,0.152,6.4,2,75.30,101.90
27OCT2023:14:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.0,28.87,28.74,29.38,29.45,27OCT2023:14:27:46,27OCT2023:14:27:46,27OCT2023:14:27:20,27OCT2023:14:27:20,.,28.81,27OCT2023:14:30:00,27OCT2023:14:17:12,27.65,27.38,27.59,27.67,27OCT2023:14:25:14,27OCT2023:14:24:52,27OCT2023:14:23:30,27OCT2023:14:23:30,.,27.99,27OCT2023:14:30:00,27OCT2023:14:27:05,28.20,28.05,28.11,28.24,.,28.38,0.2290,0.2450,0.2230,0.2290,.,0.1650,0,1,27OCT2023:14:27:22,14.2,27OCT2023:14:23:23,6.0,243,33.6600,2343,2261,2309,14.2,28.13,28.14,28.72,27OCT2023:14:23:20,28.60,27OCT2023:14:23:25,27.59,27OCT2023:14:15:05,27.70,27OCT2023:14:15:05,28.71,28.71,28.71,28.71,27OCT2023:14:27:26,27OCT2023:14:27:25,27OCT2023:14:27:25,27OCT2023:14:27:25,28.65,28.65,27OCT2023:14:19:01,27OCT2023:14:19:00,27.86,27.86,27.86,27.86,27OCT2023:14:25:01,27OCT2023:14:25:01,27OCT2023:14:25:00,27OCT2023:14:24:57,28.07,28.07,27OCT2023:14:27:11,27OCT2023:14:27:10,28.15,28.15,28.15,28.15,28.38,28.38,0.158,0.159,0.158,0.158,0.143,0.143,6.4,4,75.30,101.90
27OCT2023:14:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,28.99,28.82,30.15,30.31,27OCT2023:14:41:58,27OCT2023:14:40:15,27OCT2023:14:37:33,27OCT2023:14:37:33,.,29.10,27OCT2023:14:45:00,27OCT2023:14:43:14,27.65,27.53,27.69,27.80,27OCT2023:14:38:05,27OCT2023:14:38:05,27OCT2023:14:38:05,27OCT2023:14:38:06,.,28.16,27OCT2023:14:45:00,27OCT2023:14:38:08,28.47,28.27,28.44,28.58,.,28.64,0.2240,0.2360,0.4820,0.5050,.,0.1760,0,1,27OCT2023:14:40:59,11.6,27OCT2023:14:30:31,6.1,234,30.0800,2342,2262,2310,14.2,28.31,28.33,28.72,27OCT2023:14:32:45,28.65,27OCT2023:14:32:50,27.64,27OCT2023:14:38:10,27.79,27OCT2023:14:38:15,29.21,29.22,29.21,29.2,27OCT2023:14:37:48,27OCT2023:14:37:48,27OCT2023:14:37:47,27OCT2023:14:37:46,29.04,29.04,27OCT2023:14:43:23,27OCT2023:14:43:22,27.84,27.84,27.84,27.83,27OCT2023:14:38:15,27OCT2023:14:38:15,27OCT2023:14:38:14,27OCT2023:14:38:14,28.25,28.25,27OCT2023:14:38:31,27OCT2023:14:38:30,28.44,28.44,28.44,28.44,28.63,28.63,0.259,0.258,0.259,0.259,0.16,0.16,6.4,2,75.30,101.90
27OCT2023:15:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.0,29.07,28.91,28.77,28.93,27OCT2023:14:45:29,27OCT2023:14:45:33,27OCT2023:14:49:37,27OCT2023:14:49:41,.,29.16,27OCT2023:15:00:00,27OCT2023:14:45:36,27.82,27.66,27.53,27.62,27OCT2023:14:55:49,27OCT2023:14:55:49,27OCT2023:14:55:56,27OCT2023:14:55:56,.,28.16,27OCT2023:15:00:00,27OCT2023:14:55:57,28.42,28.28,28.13,28.24,.,28.58,0.2520,0.2460,0.2050,0.2150,.,0.2410,0,2,27OCT2023:14:59:38,12.1,27OCT2023:14:54:53,6.8,247,21.2700,2342,2266,2311,14.2,28.29,28.31,28.83,27OCT2023:14:47:55,28.80,27OCT2023:14:47:55,27.81,27OCT2023:14:55:55,27.84,27OCT2023:14:55:55,28.69,28.69,28.69,28.69,27OCT2023:14:51:33,27OCT2023:14:51:33,27OCT2023:14:51:32,27OCT2023:14:51:32,29.13,29.13,27OCT2023:14:46:01,27OCT2023:14:46:00,27.76,27.76,27.76,27.76,27OCT2023:14:55:59,27OCT2023:14:55:59,27OCT2023:14:55:59,27OCT2023:14:55:58,28.23,28.23,27OCT2023:14:56:10,27OCT2023:14:56:09,28.27,28.27,28.27,28.27,28.58,28.58,0.201,0.201,0.201,0.201,0.229,0.229,6.3,2,75.31,101.90
27OCT2023:15:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.68,28.55,28.41,28.56,27OCT2023:15:06:24,27OCT2023:15:06:24,27OCT2023:15:09:34,27OCT2023:15:09:34,.,28.72,27OCT2023:15:15:00,27OCT2023:15:00:34,27.61,27.45,27.35,27.44,27OCT2023:15:10:47,27OCT2023:15:10:47,27OCT2023:15:10:51,27OCT2023:15:10:51,.,28.00,27OCT2023:15:15:00,27OCT2023:15:10:53,28.23,28.08,27.96,28.06,.,28.43,0.1960,0.2100,0.1940,0.1970,.,0.1500,0,2,27OCT2023:15:08:50,11.4,27OCT2023:15:14:00,6.1,242,21.9600,2341,2263,2310,14.2,28.06,28.08,28.53,27OCT2023:15:07:05,28.51,27OCT2023:15:07:05,27.41,27OCT2023:15:10:55,27.45,27OCT2023:15:10:55,28.41,28.41,28.41,28.41,27OCT2023:15:06:34,27OCT2023:15:06:33,27OCT2023:15:06:33,27OCT2023:15:06:33,28.64,28.64,27OCT2023:15:00:48,27OCT2023:15:00:47,27.55,27.55,27.55,27.55,27OCT2023:15:10:57,27OCT2023:15:10:57,27OCT2023:15:10:57,27OCT2023:15:10:56,28.05,28.05,27OCT2023:15:11:15,27OCT2023:15:11:14,28.08,28.08,28.08,28.08,28.43,28.43,0.162,0.162,0.162,0.162,0.135,0.135,6.3,3,75.31,101.90
27OCT2023:15:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.89,28.83,28.93,29.10,27OCT2023:15:24:49,27OCT2023:15:24:49,27OCT2023:15:24:08,27OCT2023:15:24:08,.,28.80,27OCT2023:15:30:00,27OCT2023:15:24:59,27.70,27.50,27.50,27.60,27OCT2023:15:24:21,27OCT2023:15:24:21,27OCT2023:15:19:55,27OCT2023:15:19:55,.,28.09,27OCT2023:15:30:00,27OCT2023:15:19:55,28.29,28.18,28.08,28.19,.,28.51,0.2080,0.2200,0.2110,0.2220,.,0.1350,0,2,27OCT2023:15:21:16,12.7,27OCT2023:15:24:39,7.5,228,15.8800,2346,2263,2311,14.2,28.14,28.18,28.58,27OCT2023:15:24:55,28.63,27OCT2023:15:24:55,27.48,27OCT2023:15:24:35,27.57,27OCT2023:15:24:35,28.56,28.55,28.56,28.56,27OCT2023:15:25:01,27OCT2023:15:25:01,27OCT2023:15:25:00,27OCT2023:15:25:00,28.72,28.72,27OCT2023:15:23:24,27OCT2023:15:23:23,27.75,27.75,27.75,27.74,27OCT2023:15:19:58,27OCT2023:15:19:57,27OCT2023:15:19:57,27OCT2023:15:19:57,28.18,28.18,27OCT2023:15:20:02,27OCT2023:15:20:01,28.18,28.18,28.18,28.18,28.51,28.51,0.158,0.157,0.158,0.159,0.111,0.111,6.2,2,75.30,101.90
27OCT2023:15:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,28.94,28.91,28.42,28.60,27OCT2023:15:37:17,27OCT2023:15:37:18,27OCT2023:15:37:44,27OCT2023:15:33:06,.,29.04,27OCT2023:15:45:00,27OCT2023:15:39:18,27.54,27.28,27.45,27.57,27OCT2023:15:32:57,27OCT2023:15:32:57,27OCT2023:15:34:33,27OCT2023:15:34:33,.,28.09,27OCT2023:15:45:00,27OCT2023:15:34:33,28.27,28.17,28.02,28.14,.,28.49,0.2430,0.2720,0.1920,0.1940,.,0.1800,0,2,27OCT2023:15:35:40,15.8,27OCT2023:15:37:10,8.1,233,15.6200,2349,2264,2312,14.2,28.10,28.13,28.54,27OCT2023:15:37:20,28.60,27OCT2023:15:37:20,27.43,27OCT2023:15:33:00,27.46,27OCT2023:15:32:35,28.6,28.6,28.6,28.6,27OCT2023:15:37:27,27OCT2023:15:37:27,27OCT2023:15:37:27,27OCT2023:15:37:27,28.96,28.96,27OCT2023:15:39:26,27OCT2023:15:39:25,27.7,27.7,27.7,27.7,27OCT2023:15:34:35,27OCT2023:15:34:34,27OCT2023:15:34:34,27OCT2023:15:34:34,28.23,28.23,27OCT2023:15:34:44,27OCT2023:15:34:43,28.15,28.15,28.15,28.15,28.49,28.49,0.176,0.176,0.176,0.177,0.16,0.16,6.2,4,75.31,101.90
27OCT2023:16:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.8,28.98,28.91,28.49,28.62,27OCT2023:15:54:14,27OCT2023:15:54:14,27OCT2023:15:47:12,27OCT2023:15:47:12,.,28.91,27OCT2023:16:00:00,27OCT2023:15:48:51,27.52,27.43,27.35,27.45,27OCT2023:15:53:06,27OCT2023:15:53:06,27OCT2023:15:53:07,27OCT2023:15:53:07,.,27.98,27OCT2023:16:00:00,27OCT2023:15:56:14,28.32,28.24,28.05,28.15,.,28.51,0.2590,0.2690,0.2080,0.2080,.,0.1790,0,2,27OCT2023:15:47:26,16.9,27OCT2023:15:54:12,8.2,240,16.9900,2351,2271,2316,14.2,28.17,28.21,28.63,27OCT2023:15:46:15,28.62,27OCT2023:15:46:15,27.54,27OCT2023:15:56:20,27.55,27OCT2023:15:56:20,28.54,28.53,28.53,28.54,27OCT2023:15:48:55,27OCT2023:15:48:54,27OCT2023:15:48:54,27OCT2023:15:48:54,28.82,28.82,27OCT2023:15:49:03,27OCT2023:15:49:02,27.56,27.56,27.56,27.56,27OCT2023:15:56:14,27OCT2023:15:56:14,27OCT2023:15:56:14,27OCT2023:15:56:13,28.09,28.09,27OCT2023:15:56:26,27OCT2023:15:56:25,28.19,28.19,28.19,28.19,28.51,28.51,0.191,0.191,0.191,0.191,0.149,0.149,6.3,1,75.31,101.90
27OCT2023:16:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.4,28.74,28.69,28.36,28.46,27OCT2023:16:00:46,27OCT2023:16:00:47,27OCT2023:16:04:36,27OCT2023:16:04:36,.,28.76,27OCT2023:16:15:00,27OCT2023:16:01:11,26.95,26.76,26.83,26.92,27OCT2023:16:10:56,27OCT2023:16:10:56,27OCT2023:16:10:56,27OCT2023:16:10:56,.,27.55,27OCT2023:16:15:00,27OCT2023:16:11:02,28.00,27.92,27.73,27.82,.,28.17,0.2920,0.3100,0.2600,0.2600,.,0.2310,0,1,27OCT2023:16:08:23,14.5,27OCT2023:16:00:41,7.5,237,13.7400,2347,2272,2314,14.1,27.86,27.88,28.53,27OCT2023:16:00:55,28.56,27OCT2023:16:00:55,27.10,27OCT2023:16:11:00,27.09,27OCT2023:16:11:05,28.45,28.45,28.45,28.45,27OCT2023:16:00:57,27OCT2023:16:00:57,27OCT2023:16:00:56,27OCT2023:16:00:56,28.71,28.71,27OCT2023:16:01:39,27OCT2023:16:01:38,27.1,27.11,27.1,27.1,27OCT2023:16:11:06,27OCT2023:16:11:05,27OCT2023:16:11:05,27OCT2023:16:11:05,27.72,27.72,27OCT2023:16:11:21,27OCT2023:16:11:20,27.87,27.87,27.87,27.87,28.18,28.18,0.246,0.245,0.246,0.246,0.214,0.214,6.3,4,75.31,101.90
27OCT2023:16:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.6,28.13,28.09,27.92,28.00,27OCT2023:16:18:24,27OCT2023:16:18:24,27OCT2023:16:18:25,27OCT2023:16:18:25,.,28.09,27OCT2023:16:30:00,27OCT2023:16:15:15,26.27,26.16,26.17,26.25,27OCT2023:16:27:11,27OCT2023:16:27:11,27OCT2023:16:29:10,27OCT2023:16:29:10,.,26.75,27OCT2023:16:30:00,27OCT2023:16:27:32,27.32,27.24,27.10,27.18,.,27.41,0.3740,0.3930,0.3760,0.3760,.,0.2970,0,2,27OCT2023:16:17:23,10.1,27OCT2023:16:29:50,6.7,229,10.2300,2344,2271,2311,14.2,27.24,27.25,28.04,27OCT2023:16:18:25,28.04,27OCT2023:16:18:25,26.31,27OCT2023:16:23:40,26.37,27OCT2023:16:23:40,27.93,27.93,27.93,27.94,27OCT2023:16:18:34,27OCT2023:16:18:34,27OCT2023:16:18:33,27OCT2023:16:18:33,27.99,27.99,27OCT2023:16:15:19,27OCT2023:16:15:18,26.44,26.45,26.44,26.44,27OCT2023:16:29:14,27OCT2023:16:29:14,27OCT2023:16:29:13,27OCT2023:16:29:11,26.84,26.84,27OCT2023:16:27:41,27OCT2023:16:27:40,27.21,27.21,27.21,27.21,27.41,27.41,0.349,0.348,0.349,0.349,0.285,0.284,6.2,5,75.31,101.90
27OCT2023:16:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.7,27.90,27.85,27.70,27.78,27OCT2023:16:30:01,27OCT2023:16:30:01,27OCT2023:16:30:01,27OCT2023:16:30:01,.,27.75,27OCT2023:16:45:00,27OCT2023:16:30:17,25.02,25.00,25.09,25.15,27OCT2023:16:42:23,27OCT2023:16:42:23,27OCT2023:16:42:25,27OCT2023:16:42:25,.,25.52,27OCT2023:16:45:00,27OCT2023:16:43:49,26.69,26.67,26.64,26.71,.,26.68,0.4930,0.4890,0.4270,0.4260,.,0.4370,0,2,27OCT2023:16:30:12,10.3,27OCT2023:16:34:41,6.9,226,10.8700,2316,2243,2285,13.8,26.73,26.79,27.79,27OCT2023:16:30:05,27.86,27OCT2023:16:30:05,25.45,27OCT2023:16:42:30,25.59,27OCT2023:16:42:30,27.66,27.66,27.66,27.66,27OCT2023:16:30:07,27OCT2023:16:30:07,27OCT2023:16:30:07,27OCT2023:16:30:07,27.68,27.68,27OCT2023:16:30:27,27OCT2023:16:30:26,25.53,25.53,25.53,25.53,27OCT2023:16:43:53,27OCT2023:16:43:53,27OCT2023:16:43:53,27OCT2023:16:43:53,25.89,25.89,27OCT2023:16:43:59,27OCT2023:16:43:58,26.7,26.7,26.69,26.69,26.71,26.71,0.412,0.411,0.412,0.412,0.419,0.418,6.3,2,75.34,101.90
27OCT2023:17:00:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.2,27.19,27.30,27.09,27.16,27OCT2023:16:49:39,27OCT2023:16:49:39,27OCT2023:16:45:46,27OCT2023:16:45:46,.,26.82,27OCT2023:17:00:00,27OCT2023:16:49:47,23.56,23.46,23.84,23.94,27OCT2023:16:58:41,27OCT2023:16:58:41,27OCT2023:16:59:02,27OCT2023:16:59:02,.,24.12,27OCT2023:17:00:00,27OCT2023:16:59:03,25.85,25.87,25.95,26.02,.,25.76,0.7720,0.7950,0.7270,0.7190,.,0.6330,0,2,27OCT2023:16:45:17,9.2,27OCT2023:16:48:53,5.3,225,16.8100,2207,2134,2177,13.3,26.01,26.06,27.41,27OCT2023:16:49:50,27.46,27OCT2023:16:49:50,23.79,27OCT2023:16:58:45,23.85,27OCT2023:16:58:45,27.09,27.09,27.09,27.1,27OCT2023:16:49:51,27OCT2023:16:49:51,27OCT2023:16:49:50,27OCT2023:16:49:50,26.77,26.77,27OCT2023:16:50:07,27OCT2023:16:50:06,24.06,24.06,24.06,24.05,27OCT2023:16:58:47,27OCT2023:16:58:47,27OCT2023:16:58:47,27OCT2023:16:58:46,24.29,24.29,27OCT2023:16:59:11,27OCT2023:16:59:10,25.93,25.93,25.93,25.93,25.78,25.78,0.705,0.704,0.705,0.706,0.599,0.599,6.1,9,75.36,101.90
27OCT2023:17:15:00,15min,Peter Sinks,UCC,270,21.6,25.4,17.2,26.42,26.48,26.20,26.25,27OCT2023:17:00:51,27OCT2023:17:00:51,27OCT2023:17:00:51,27OCT2023:17:00:51,.,25.22,27OCT2023:17:15:00,27OCT2023:17:00:52,14.78,14.69,18.34,18.36,27OCT2023:17:14:58,27OCT2023:17:14:58,27OCT2023:17:14:59,27OCT2023:17:14:59,.,16.17,27OCT2023:17:15:00,27OCT2023:17:15:00,21.54,21.53,22.02,22.09,.,21.61,2.2510,2.2860,1.7170,1.7360,.,1.9510,0,2,27OCT2023:17:01:29,6.8,27OCT2023:17:00:39,1.3,247,33.0100,2150,2079,2127,13.2,21.75,21.89,25.70,27OCT2023:17:00:50,25.86,27OCT2023:17:00:50,15.13,27OCT2023:17:15:00,15.19,27OCT2023:17:15:00,25.64,25.64,25.64,25.64,27OCT2023:17:00:56,27OCT2023:17:00:56,27OCT2023:17:00:56,27OCT2023:17:00:56,25.12,25.1,27OCT2023:17:00:01,27OCT2023:17:00:01,16.94,16.92,16.91,16.91,27OCT2023:17:15:00,27OCT2023:17:15:00,27OCT2023:17:15:00,27OCT2023:17:15:00,17.46,17.38,27OCT2023:17:15:00,27OCT2023:17:15:00,21.86,21.86,21.86,21.86,21.75,21.74,1.88,1.881,1.882,1.883,1.856,1.858,6.0,6,75.38,101.90
27OCT2023:17:30:00,15min,Peter Sinks,UCC,270,17.5,21.2,14.7,23.50,24.04,22.39,22.30,27OCT2023:17:22:58,27OCT2023:17:22:58,27OCT2023:17:23:02,27OCT2023:17:23:02,.,21.20,27OCT2023:17:30:00,27OCT2023:17:23:03,13.10,13.11,14.61,14.62,27OCT2023:17:29:43,27OCT2023:17:29:43,27OCT2023:17:29:48,27OCT2023:17:29:48,.,14.57,27OCT2023:17:30:00,27OCT2023:17:29:49,17.52,17.56,17.70,17.75,.,17.45,1.5570,1.6510,1.1730,1.1650,.,1.1350,0,2,27OCT2023:17:17:09,5.3,27OCT2023:17:22:50,1.1,225,26.7600,2124,2052,2114,13.1,17.73,17.71,23.58,27OCT2023:17:23:05,23.45,27OCT2023:17:23:00,13.60,27OCT2023:17:29:50,13.69,27OCT2023:17:29:50,22.38,22.35,22.37,22.39,27OCT2023:17:23:07,27OCT2023:17:23:07,27OCT2023:17:23:06,27OCT2023:17:23:06,20.13,20.13,27OCT2023:17:23:17,27OCT2023:17:23:16,14.27,14.29,14.27,14.26,27OCT2023:17:29:54,27OCT2023:17:29:54,27OCT2023:17:29:53,27OCT2023:17:29:53,15.23,15.17,27OCT2023:17:30:00,27OCT2023:17:30:00,17.65,17.65,17.65,17.65,17.49,17.48,1.239,1.238,1.241,1.244,0.987,0.99,6.0,10,75.40,102.00
27OCT2023:17:45:00,15min,Peter Sinks,UCC,270,15.1,18.6,11.8,19.95,19.32,18.80,18.83,27OCT2023:17:31:00,27OCT2023:17:31:00,27OCT2023:17:32:24,27OCT2023:17:32:24,.,18.53,27OCT2023:17:45:00,27OCT2023:17:32:24,10.40,10.26,12.00,12.00,27OCT2023:17:33:29,27OCT2023:17:42:57,27OCT2023:17:42:57,27OCT2023:17:44:31,.,11.60,27OCT2023:17:45:00,27OCT2023:17:44:31,15.14,15.11,15.05,15.09,.,15.05,2.1380,2.0750,1.6670,1.6850,.,1.7930,0,1,27OCT2023:17:44:45,4.8,27OCT2023:17:30:10,1.3,259,58.7700,2109,2034,2107,13.0,15.26,15.24,20.10,27OCT2023:17:31:05,19.89,27OCT2023:17:31:05,10.51,27OCT2023:17:43:00,10.96,27OCT2023:17:42:55,18.84,18.84,18.84,18.85,27OCT2023:17:31:09,27OCT2023:17:31:09,27OCT2023:17:31:08,27OCT2023:17:31:08,18.3,18.3,27OCT2023:17:31:29,27OCT2023:17:31:28,11.5,11.51,11.5,11.49,27OCT2023:17:43:00,27OCT2023:17:43:00,27OCT2023:17:43:00,27OCT2023:17:43:00,12.03,12.03,27OCT2023:17:44:44,27OCT2023:17:44:43,15.12,15.12,15.12,15.12,15.09,15.08,1.794,1.792,1.795,1.797,1.702,1.705,5.8,3,75.43,102.00
27OCT2023:18:00:00,15min,Peter Sinks,UCC,270,12.1,15.9,8.3,18.05,18.09,14.94,14.91,27OCT2023:17:50:07,27OCT2023:17:50:11,27OCT2023:17:45:30,27OCT2023:17:45:30,.,16.74,27OCT2023:18:00:00,27OCT2023:17:50:14,7.01,6.92,8.62,8.59,27OCT2023:17:59:04,27OCT2023:17:59:04,27OCT2023:17:59:44,27OCT2023:17:59:20,.,8.23,27OCT2023:18:00:00,27OCT2023:17:59:45,12.14,12.13,11.87,11.94,.,12.05,2.0020,2.0460,1.4170,1.4140,.,1.6520,0,2,27OCT2023:17:55:58,3.7,27OCT2023:17:45:01,1.0,144,69.7100,2101,2033,2101,13.0,12.31,12.29,17.62,27OCT2023:17:50:10,17.85,27OCT2023:17:50:15,7.65,27OCT2023:17:56:10,7.63,27OCT2023:17:56:15,15.91,15.91,15.91,15.92,27OCT2023:17:50:15,27OCT2023:17:50:14,27OCT2023:17:50:14,27OCT2023:17:50:14,15.95,15.95,27OCT2023:17:50:21,27OCT2023:17:50:20,8.28,8.29,8.28,8.27,27OCT2023:17:59:18,27OCT2023:17:59:17,27OCT2023:17:59:17,27OCT2023:17:59:17,8.34,8.34,27OCT2023:17:59:50,27OCT2023:17:59:49,12.05,12.05,12.05,12.05,12.12,12.12,1.622,1.621,1.623,1.625,1.522,1.527,5.9,13,75.47,102.00
27OCT2023:18:15:00,15min,Peter Sinks,UCC,270,8.3,11.3,4.6,12.56,12.57,10.22,10.41,27OCT2023:18:02:39,27OCT2023:18:02:39,27OCT2023:18:02:49,27OCT2023:18:02:49,.,11.59,27OCT2023:18:15:00,27OCT2023:18:02:54,3.77,3.49,4.63,4.79,27OCT2023:18:13:22,27OCT2023:18:13:22,27OCT2023:18:13:34,27OCT2023:18:13:34,.,4.71,27OCT2023:18:15:00,27OCT2023:18:13:41,8.34,8.31,8.02,8.10,.,8.26,1.9170,1.9650,1.3830,1.3660,.,1.6360,0,2,27OCT2023:18:01:16,2.6,27OCT2023:18:08:10,0.5,155,50.0400,2092,2031,2093,12.9,8.44,8.44,12.74,27OCT2023:18:02:45,12.88,27OCT2023:18:02:45,3.69,27OCT2023:18:13:30,3.85,27OCT2023:18:13:25,11.24,11.24,11.24,11.25,27OCT2023:18:02:54,27OCT2023:18:02:54,27OCT2023:18:02:53,27OCT2023:18:02:53,11.42,11.42,27OCT2023:18:03:07,27OCT2023:18:03:06,4.389,4.399,4.389,4.378,27OCT2023:18:13:36,27OCT2023:18:13:35,27OCT2023:18:13:35,27OCT2023:18:13:35,4.808,4.808,27OCT2023:18:13:58,27OCT2023:18:13:57,8.22,8.22,8.22,8.22,8.32,8.31,1.592,1.591,1.593,1.595,1.538,1.542,5.9,6,75.50,102.10
27OCT2023:18:30:00,15min,Peter Sinks,UCC,270,6.1,8.1,4.0,8.60,8.92,8.14,8.20,27OCT2023:18:18:50,27OCT2023:18:17:45,27OCT2023:18:18:00,27OCT2023:18:18:01,.,7.96,27OCT2023:18:30:00,27OCT2023:18:19:07,3.28,3.34,4.15,4.25,27OCT2023:18:24:43,27OCT2023:18:24:43,27OCT2023:18:24:50,27OCT2023:18:24:48,.,3.98,27OCT2023:18:30:00,27OCT2023:18:24:52,6.08,6.20,6.03,6.08,.,5.91,1.1860,1.2050,0.9370,0.9260,.,1.0570,0,1,27OCT2023:18:23:37,2.6,27OCT2023:18:29:44,0.7,224,52.2000,2083,2034,2086,13.0,6.40,6.39,9.16,27OCT2023:18:17:50,9.00,27OCT2023:18:17:55,3.34,27OCT2023:18:24:50,3.58,27OCT2023:18:24:55,8.34,8.33,8.33,8.34,27OCT2023:18:18:01,27OCT2023:18:18:01,27OCT2023:18:18:01,27OCT2023:18:18:01,7.85,7.85,27OCT2023:18:19:22,27OCT2023:18:19:21,3.89,3.895,3.891,3.885,27OCT2023:18:24:54,27OCT2023:18:24:54,27OCT2023:18:24:54,27OCT2023:18:24:53,4.176,4.176,27OCT2023:18:25:11,27OCT2023:18:25:10,6.096,6.097,6.097,6.096,5.901,5.901,1.037,1.036,1.037,1.038,1.041,1.041,6.1,8,75.53,102.10
27OCT2023:18:45:00,15min,Peter Sinks,UCC,270,3.6,7.6,1.4,8.72,8.85,6.69,6.77,27OCT2023:18:31:48,27OCT2023:18:31:48,27OCT2023:18:31:55,27OCT2023:18:31:55,.,7.75,27OCT2023:18:45:00,27OCT2023:18:32:01,0.90,0.94,1.73,1.80,27OCT2023:18:38:05,27OCT2023:18:38:04,27OCT2023:18:44:28,27OCT2023:18:42:16,.,1.06,27OCT2023:18:45:00,27OCT2023:18:39:03,3.63,3.71,3.57,3.64,.,3.55,2.1300,2.1770,1.6740,1.6540,.,2.0160,0,14,27OCT2023:18:41:17,2.6,27OCT2023:18:30:58,0.3,199,21.6200,2079,2038,2080,12.8,3.89,3.90,8.74,27OCT2023:18:31:50,8.82,27OCT2023:18:31:55,1.04,27OCT2023:18:38:50,1.15,27OCT2023:18:39:05,7.482,7.483,7.483,7.484,27OCT2023:18:32:01,27OCT2023:18:32:01,27OCT2023:18:32:01,27OCT2023:18:32:01,7.654,7.654,27OCT2023:18:32:17,27OCT2023:18:32:16,1.652,1.653,1.652,1.651,27OCT2023:18:39:05,27OCT2023:18:39:05,27OCT2023:18:39:05,27OCT2023:18:39:04,1.132,1.132,27OCT2023:18:39:18,27OCT2023:18:39:17,3.666,3.665,3.664,3.663,3.61,3.606,1.881,1.88,1.881,1.881,2.005,2.005,5.9,1,75.56,102.10
27OCT2023:19:00:00,15min,Peter Sinks,UCC,270,1.5,3.3,-0.8,3.72,3.78,3.30,3.22,27OCT2023:18:51:31,27OCT2023:18:48:05,27OCT2023:18:51:36,27OCT2023:18:51:36,.,3.30,27OCT2023:19:00:00,27OCT2023:18:51:37,-1.73,-1.74,-0.17,-0.09,27OCT2023:18:47:18,27OCT2023:18:47:18,27OCT2023:18:47:19,27OCT2023:18:59:13,.,-1.09,27OCT2023:19:00:00,27OCT2023:18:59:10,1.53,1.58,1.48,1.53,.,1.43,1.3400,1.3590,0.8200,0.8190,.,1.0870,0,1,27OCT2023:18:49:00,1.1,27OCT2023:18:46:09,0.1,185,30.9000,2073,2045,2073,12.9,1.83,1.82,4.55,27OCT2023:18:51:40,4.42,27OCT2023:18:51:35,-1.44,27OCT2023:18:47:15,-1.61,27OCT2023:18:47:20,3.429,3.429,3.43,3.431,27OCT2023:18:51:39,27OCT2023:18:51:39,27OCT2023:18:51:39,27OCT2023:18:51:39,3.169,3.169,27OCT2023:18:51:43,27OCT2023:18:51:42,-0.685,-0.677,-0.686,-0.694,27OCT2023:18:59:13,27OCT2023:18:59:13,27OCT2023:18:59:12,27OCT2023:18:59:12,-0.98,-0.98,27OCT2023:18:59:29,27OCT2023:18:59:28,1.549,1.549,1.548,1.548,1.479,1.476,1.006,1.005,1.007,1.008,0.998,1,5.9,3,75.59,102.10
27OCT2023:19:15:00,15min,Peter Sinks,UCC,270,0.2,2.3,-2.0,3.16,3.03,2.15,2.16,27OCT2023:19:01:40,27OCT2023:19:01:40,27OCT2023:19:01:44,27OCT2023:19:01:44,.,2.26,27OCT2023:19:15:00,27OCT2023:19:01:45,-2.12,-2.14,-1.92,-1.80,27OCT2023:19:07:45,27OCT2023:19:07:45,27OCT2023:19:07:59,27OCT2023:19:07:59,.,-2.00,27OCT2023:19:15:00,27OCT2023:19:08:10,0.29,0.31,-0.18,-0.11,.,0.09,1.2860,1.2980,0.9420,0.9190,.,1.1410,0,2,27OCT2023:19:03:32,2.0,27OCT2023:19:14:44,0.3,116,47.0300,2067,2045,2067,12.8,0.42,0.40,3.56,27OCT2023:19:01:45,3.81,27OCT2023:19:01:45,-2.09,27OCT2023:19:07:55,-2.06,27OCT2023:19:07:50,2.409,2.406,2.41,2.415,27OCT2023:19:01:51,27OCT2023:19:01:51,27OCT2023:19:01:50,27OCT2023:19:01:50,2.14,2.14,27OCT2023:19:02:11,27OCT2023:19:02:10,-1.954,-1.953,-1.954,-1.955,27OCT2023:19:08:01,27OCT2023:19:08:01,27OCT2023:19:08:01,27OCT2023:19:08:01,-1.967,-1.967,27OCT2023:19:08:22,27OCT2023:19:08:21,0.066,0.066,0.066,0.067,0.069,0.071,1.043,1.042,1.043,1.044,1.12,1.119,5.7,6,75.62,102.20
27OCT2023:19:30:00,15min,Peter Sinks,UCC,270,-0.4,1.8,-2.6,2.72,2.93,1.74,1.77,27OCT2023:19:15:47,27OCT2023:19:15:47,27OCT2023:19:15:49,27OCT2023:19:15:49,.,1.80,27OCT2023:19:30:00,27OCT2023:19:15:51,-3.21,-3.17,-2.07,-1.99,27OCT2023:19:25:26,27OCT2023:19:23:32,27OCT2023:19:25:31,27OCT2023:19:25:31,.,-2.96,27OCT2023:19:30:00,27OCT2023:19:25:26,-0.36,-0.36,-0.34,-0.28,.,-0.51,1.6120,1.6140,1.0810,1.0840,.,1.4940,-0,23,27OCT2023:19:26:25,1.3,27OCT2023:19:15:02,0.2,157,39.6000,2067,2047,2067,12.9,-0.20,-0.26,2.71,27OCT2023:19:15:50,2.46,27OCT2023:19:15:45,-2.90,27OCT2023:19:23:50,-3.08,27OCT2023:19:23:45,2.018,2.01,2.017,2.024,27OCT2023:19:15:56,27OCT2023:19:15:55,27OCT2023:19:15:55,27OCT2023:19:15:55,1.588,1.588,27OCT2023:19:16:11,27OCT2023:19:16:10,-2.404,-2.398,-2.404,-2.411,27OCT2023:19:25:35,27OCT2023:19:25:34,27OCT2023:19:25:34,27OCT2023:19:25:34,-2.857,-2.857,27OCT2023:19:24:34,27OCT2023:19:24:33,-0.323,-0.323,-0.323,-0.324,-0.491,-0.493,1.295,1.294,1.294,1.295,1.486,1.485,5.8,6,75.64,102.20
27OCT2023:19:45:00,15min,Peter Sinks,UCC,270,-1.7,1.3,-4.5,2.15,2.11,0.36,0.27,27OCT2023:19:32:31,27OCT2023:19:32:31,27OCT2023:19:32:30,27OCT2023:19:32:30,.,1.53,27OCT2023:19:45:00,27OCT2023:19:32:34,-4.89,-4.85,-4.68,-4.69,27OCT2023:19:42:55,27OCT2023:19:42:55,27OCT2023:19:43:00,27OCT2023:19:42:58,.,-4.38,27OCT2023:19:45:00,27OCT2023:19:43:03,-1.66,-1.64,-2.10,-2.04,.,-1.85,1.5670,1.5870,1.1640,1.1340,.,1.4160,-0,2,27OCT2023:19:31:28,1.3,27OCT2023:19:43:06,0.1,94,23.1400,2064,2049,2064,12.9,-1.54,-1.60,2.43,27OCT2023:19:32:30,2.25,27OCT2023:19:32:40,-4.61,27OCT2023:19:43:00,-4.54,27OCT2023:19:43:10,1.14,1.141,1.14,1.139,27OCT2023:19:32:35,27OCT2023:19:32:34,27OCT2023:19:32:34,27OCT2023:19:32:34,1.394,1.394,27OCT2023:19:32:43,27OCT2023:19:32:42,-4.678,-4.675,-4.68,-4.683,27OCT2023:19:43:05,27OCT2023:19:43:04,27OCT2023:19:43:04,27OCT2023:19:43:04,-4.228,-4.228,27OCT2023:19:43:21,27OCT2023:19:43:20,-1.853,-1.853,-1.853,-1.853,-1.851,-1.851,1.336,1.335,1.335,1.336,1.395,1.395,5.8,9,75.65,102.20
27OCT2023:20:00:00,15min,Peter Sinks,UCC,270,-3.3,-0.8,-5.2,-0.34,-0.10,-1.06,-1.06,27OCT2023:19:48:11,27OCT2023:19:45:41,27OCT2023:19:45:43,27OCT2023:19:45:43,.,-0.98,27OCT2023:20:00:00,27OCT2023:19:48:23,-5.43,-5.37,-5.28,-5.20,27OCT2023:19:57:21,27OCT2023:19:57:21,27OCT2023:19:57:23,27OCT2023:19:57:23,.,-5.24,27OCT2023:20:00:00,27OCT2023:19:57:25,-3.27,-3.28,-3.46,-3.42,.,-3.42,1.3850,1.3790,1.1340,1.1230,.,1.2480,-0,2,27OCT2023:19:56:04,1.5,27OCT2023:19:57:33,0.2,70,36.7400,2057,2055,2059,12.9,-3.13,-3.19,0.14,27OCT2023:19:48:15,-0.08,27OCT2023:19:45:40,-5.48,27OCT2023:19:55:15,-5.40,27OCT2023:19:57:25,-0.828,-0.833,-0.83,-0.826,27OCT2023:19:45:48,27OCT2023:19:45:47,27OCT2023:19:45:47,27OCT2023:19:45:47,-0.711,-0.723,27OCT2023:19:45:01,27OCT2023:19:45:01,-5.24,-5.241,-5.241,-5.242,27OCT2023:19:57:26,27OCT2023:19:57:25,27OCT2023:19:57:25,27OCT2023:19:57:25,-5.153,-5.153,27OCT2023:19:57:44,27OCT2023:19:57:43,-3.33,-3.332,-3.332,-3.333,-3.351,-3.355,1.237,1.235,1.236,1.237,1.256,1.254,5.9,5,75.67,102.20
27OCT2023:20:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.2,-5.4,-2.18,-2.43,-3.46,-3.43,27OCT2023:20:05:05,27OCT2023:20:05:05,27OCT2023:20:05:05,27OCT2023:20:03:19,.,-3.31,27OCT2023:20:15:00,27OCT2023:20:05:08,-6.07,-5.91,-5.06,-5.05,27OCT2023:20:03:52,27OCT2023:20:03:53,27OCT2023:20:10:21,27OCT2023:20:10:20,.,-5.63,27OCT2023:20:15:00,27OCT2023:20:08:05,-4.17,-4.21,-4.47,-4.43,.,-4.40,0.7070,0.6760,0.4660,0.4660,.,0.5840,-0,26,27OCT2023:20:08:11,0.0,27OCT2023:20:00:01,0.0,0,0.0000,2052,2057,2057,12.7,-4.09,-4.14,-2.04,27OCT2023:20:05:05,-2.54,27OCT2023:20:05:15,-5.67,27OCT2023:20:08:00,-5.51,27OCT2023:20:04:05,-3.092,-3.094,-3.09,-3.087,27OCT2023:20:05:12,27OCT2023:20:05:11,27OCT2023:20:05:11,27OCT2023:20:05:11,-3.386,-3.386,27OCT2023:20:03:31,27OCT2023:20:03:30,-5.296,-5.295,-5.295,-5.297,27OCT2023:20:08:11,27OCT2023:20:08:10,27OCT2023:20:08:11,27OCT2023:20:08:10,-5.492,-5.492,27OCT2023:20:08:23,27OCT2023:20:08:22,-4.325,-4.325,-4.325,-4.325,-4.417,-4.416,0.534,0.534,0.534,0.535,0.558,0.558,5.9,1,75.68,102.20
27OCT2023:20:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.1,-6.8,-2.60,-2.82,-3.26,-3.21,27OCT2023:20:16:55,27OCT2023:20:20:12,27OCT2023:20:20:12,27OCT2023:20:20:12,.,-3.15,27OCT2023:20:30:00,27OCT2023:20:20:21,-6.98,-6.93,-6.89,-6.81,27OCT2023:20:29:14,27OCT2023:20:29:21,27OCT2023:20:29:20,27OCT2023:20:29:20,.,-6.81,27OCT2023:20:30:00,27OCT2023:20:29:30,-5.09,-5.12,-5.28,-5.25,.,-5.25,1.1730,1.1190,0.9370,0.9440,.,1.0100,-0,1,27OCT2023:20:17:22,1.5,27OCT2023:20:19:30,0.1,156,7.3280,2048,2057,2057,12.9,-4.98,-5.00,-2.65,27OCT2023:20:20:00,-2.67,27OCT2023:20:20:00,-6.86,27OCT2023:20:29:25,-6.84,27OCT2023:20:29:25,-3.042,-3.042,-3.042,-3.042,27OCT2023:20:20:22,27OCT2023:20:20:21,27OCT2023:20:20:21,27OCT2023:20:20:21,-3.217,-3.217,27OCT2023:20:20:33,27OCT2023:20:20:32,-6.869,-6.869,-6.87,-6.871,27OCT2023:20:29:27,27OCT2023:20:29:27,27OCT2023:20:29:27,27OCT2023:20:29:27,-6.705,-6.705,27OCT2023:20:29:46,27OCT2023:20:29:45,-5.165,-5.166,-5.166,-5.167,-5.2,-5.203,1.015,1.014,1.015,1.015,0.986,0.986,5.7,7,75.70,102.30
27OCT2023:20:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.0,-7.7,-1.92,-2.14,-3.49,-3.59,27OCT2023:20:36:08,27OCT2023:20:36:08,27OCT2023:20:36:11,27OCT2023:20:36:11,.,-2.68,27OCT2023:20:45:00,27OCT2023:20:36:12,-7.91,-7.69,-7.65,-7.59,27OCT2023:20:43:03,27OCT2023:20:43:04,27OCT2023:20:43:51,27OCT2023:20:43:51,.,-7.81,27OCT2023:20:45:00,27OCT2023:20:43:51,-5.04,-5.06,-5.64,-5.61,.,-5.22,1.4510,1.3940,1.0800,1.0550,.,1.3190,-0,1,27OCT2023:20:44:33,3.1,27OCT2023:20:42:24,0.9,24,63.3000,2045,2056,2056,12.9,-4.95,-4.98,-2.22,27OCT2023:20:35:55,-2.24,27OCT2023:20:36:15,-7.78,27OCT2023:20:43:40,-7.64,27OCT2023:20:43:40,-2.975,-2.979,-2.974,-2.969,27OCT2023:20:36:16,27OCT2023:20:36:16,27OCT2023:20:36:16,27OCT2023:20:36:15,-2.932,-2.932,27OCT2023:20:36:21,27OCT2023:20:36:20,-7.656,-7.656,-7.656,-7.657,27OCT2023:20:43:44,27OCT2023:20:43:46,27OCT2023:20:43:46,27OCT2023:20:43:43,-7.756,-7.756,27OCT2023:20:43:57,27OCT2023:20:43:56,-5.333,-5.334,-5.334,-5.334,-5.219,-5.219,1.192,1.192,1.193,1.193,1.297,1.297,6.0,8,75.71,102.30
27OCT2023:21:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.2,-8.3,-3.48,-3.75,-4.91,-4.79,27OCT2023:20:49:40,27OCT2023:20:49:40,27OCT2023:20:49:27,27OCT2023:20:49:27,.,-3.99,27OCT2023:21:00:00,27OCT2023:20:49:41,-8.94,-8.70,-8.24,-8.20,27OCT2023:20:57:24,27OCT2023:20:57:25,27OCT2023:20:55:05,27OCT2023:20:55:04,.,-8.33,27OCT2023:21:00:00,27OCT2023:20:57:35,-6.06,-6.04,-6.35,-6.30,.,-6.22,1.3330,1.2620,0.9380,0.9260,.,1.1780,-0,6,27OCT2023:20:58:49,1.5,27OCT2023:20:51:27,0.2,178,28.9300,2042,2053,2053,12.7,-6.01,-6.01,-3.46,27OCT2023:20:49:45,-3.51,27OCT2023:20:49:45,-9.02,27OCT2023:20:57:30,-8.86,27OCT2023:20:57:30,-4.321,-4.321,-4.321,-4.321,27OCT2023:20:49:35,27OCT2023:20:49:35,27OCT2023:20:49:34,27OCT2023:20:49:30,-4.088,-4.088,27OCT2023:20:49:48,27OCT2023:20:49:47,-8.31,-8.31,-8.31,-8.31,27OCT2023:20:55:14,27OCT2023:20:55:14,27OCT2023:20:55:14,27OCT2023:20:55:13,-8.22,-8.22,27OCT2023:20:57:56,27OCT2023:20:57:55,-6.184,-6.184,-6.184,-6.184,-6.21,-6.21,1.085,1.085,1.085,1.086,1.155,1.155,5.8,5,75.72,102.30
27OCT2023:21:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.1,-7.5,-4.59,-4.56,-5.32,-5.32,27OCT2023:21:07:54,27OCT2023:21:08:24,27OCT2023:21:08:54,27OCT2023:21:08:54,.,-4.96,27OCT2023:21:15:00,27OCT2023:21:08:26,-7.65,-7.53,-7.60,-7.55,27OCT2023:21:14:22,27OCT2023:21:14:28,27OCT2023:21:03:51,27OCT2023:21:03:49,.,-7.57,27OCT2023:21:15:00,27OCT2023:21:01:05,-6.22,-6.28,-6.87,-6.82,.,-6.44,0.8510,0.8310,0.5940,0.5780,.,0.7730,-0,6,27OCT2023:21:00:10,0.4,27OCT2023:21:08:57,0.0,226,5.7150,2040,2052,2052,12.8,-8.43,-6.22,-4.31,27OCT2023:21:08:30,-4.38,27OCT2023:21:08:30,-211.90,27OCT2023:21:10:40,-7.46,27OCT2023:21:14:30,-5.171,-5.173,-5.171,-5.169,27OCT2023:21:08:58,27OCT2023:21:08:58,27OCT2023:21:08:58,27OCT2023:21:08:57,-5.01,-5.01,27OCT2023:21:08:44,27OCT2023:21:08:43,-7.528,-7.528,-7.529,-7.53,27OCT2023:21:14:36,27OCT2023:21:14:36,27OCT2023:21:14:36,27OCT2023:21:14:36,-7.542,-7.542,27OCT2023:21:01:17,27OCT2023:21:01:16,-6.551,-6.551,-6.551,-6.551,-6.441,-6.441,0.666,0.666,0.667,0.667,0.762,0.762,5.7,10,75.74,102.30
27OCT2023:21:30:00,15min,Peter Sinks,UCC,270,-6.4,-5.4,-7.9,-4.55,-4.87,-5.39,-5.34,27OCT2023:21:19:10,27OCT2023:21:19:11,27OCT2023:21:19:11,27OCT2023:21:19:10,.,-5.36,27OCT2023:21:30:00,27OCT2023:21:19:12,-8.29,-8.14,-7.49,-7.46,27OCT2023:21:20:17,27OCT2023:21:20:19,27OCT2023:21:16:20,27OCT2023:21:20:23,.,-8.05,27OCT2023:21:30:00,27OCT2023:21:20:30,-6.33,-6.39,-6.71,-6.69,.,-6.58,0.8340,0.7550,0.4600,0.4660,.,0.7040,0,5,27OCT2023:21:15:39,1.8,27OCT2023:21:17:59,0.2,15,4.0550,2038,2051,2051,12.8,-6.28,-6.36,-4.65,27OCT2023:21:19:15,-5.08,27OCT2023:21:28:10,-8.27,27OCT2023:21:20:35,-8.25,27OCT2023:21:20:35,-5.303,-5.304,-5.302,-5.3,27OCT2023:21:19:17,27OCT2023:21:19:16,27OCT2023:21:19:16,27OCT2023:21:19:16,-5.515,-5.515,27OCT2023:21:29:35,27OCT2023:21:29:34,-7.787,-7.788,-7.788,-7.788,27OCT2023:21:20:29,27OCT2023:21:20:29,27OCT2023:21:20:29,27OCT2023:21:20:28,-8.01,-8.01,27OCT2023:21:20:57,27OCT2023:21:20:56,-6.542,-6.541,-6.541,-6.541,-6.606,-6.604,0.604,0.604,0.605,0.605,0.688,0.688,5.9,3,75.74,102.30
27OCT2023:21:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.3,-6.9,-3.77,-4.04,-4.80,-4.66,27OCT2023:21:37:52,27OCT2023:21:37:52,27OCT2023:21:37:22,27OCT2023:21:37:22,.,-4.20,27OCT2023:21:45:00,27OCT2023:21:37:57,-7.40,-6.98,-6.98,-6.94,27OCT2023:21:38:26,27OCT2023:21:38:30,27OCT2023:21:38:25,27OCT2023:21:38:26,.,-6.86,27OCT2023:21:45:00,27OCT2023:21:43:55,-5.58,-5.65,-5.87,-5.83,.,-5.80,0.9080,0.7850,0.5650,0.5810,.,0.6980,0,1,27OCT2023:21:44:46,2.0,27OCT2023:21:39:55,0.1,9,18.6000,2041,2053,2053,12.8,-5.54,-5.66,-3.98,27OCT2023:21:38:00,-3.93,27OCT2023:21:37:45,-7.04,27OCT2023:21:43:35,-7.04,27OCT2023:21:43:35,-4.35,-4.349,-4.349,-4.35,27OCT2023:21:37:32,27OCT2023:21:37:32,27OCT2023:21:37:32,27OCT2023:21:37:32,-4.248,-4.248,27OCT2023:21:38:09,27OCT2023:21:38:08,-6.953,-6.959,-6.958,-6.959,27OCT2023:21:38:36,27OCT2023:21:38:36,27OCT2023:21:38:36,27OCT2023:21:38:35,-6.817,-6.817,27OCT2023:21:44:13,27OCT2023:21:44:12,-5.729,-5.73,-5.73,-5.73,-5.78,-5.781,0.685,0.686,0.686,0.686,0.664,0.664,5.7,3,75.75,102.30
27OCT2023:22:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.3,-6.6,-3.44,-3.90,-4.33,-4.29,27OCT2023:21:52:06,27OCT2023:21:52:08,27OCT2023:21:53:49,27OCT2023:21:53:49,.,-4.32,27OCT2023:22:00:00,27OCT2023:21:52:09,-6.90,-6.60,-6.78,-6.73,27OCT2023:21:57:17,27OCT2023:21:57:20,27OCT2023:21:57:16,27OCT2023:21:57:16,.,-6.62,27OCT2023:22:00:00,27OCT2023:21:57:25,-5.41,-5.47,-5.78,-5.70,.,-5.65,0.7950,0.6830,0.5170,0.5230,.,0.6510,0,2,27OCT2023:21:52:48,2.6,27OCT2023:21:58:37,0.3,68,44.4000,2046,2058,2057,12.8,-5.40,-5.47,-3.84,27OCT2023:21:52:10,-3.64,27OCT2023:21:52:10,-6.63,27OCT2023:21:57:25,-6.65,27OCT2023:21:57:25,-4.304,-4.303,-4.304,-4.305,27OCT2023:21:53:51,27OCT2023:21:53:51,27OCT2023:21:53:51,27OCT2023:21:53:50,-4.371,-4.371,27OCT2023:21:52:34,27OCT2023:21:52:33,-6.651,-6.653,-6.653,-6.653,27OCT2023:21:57:27,27OCT2023:21:57:26,27OCT2023:21:57:26,27OCT2023:21:57:26,-6.603,-6.601,27OCT2023:21:45:01,27OCT2023:21:45:01,-5.604,-5.604,-5.603,-5.603,-5.676,-5.674,0.597,0.598,0.598,0.598,0.642,0.642,5.8,2,75.76,102.30
27OCT2023:22:15:00,15min,Peter Sinks,UCC,270,-5.1,-4.0,-6.2,-3.60,-3.99,-3.52,-3.46,27OCT2023:22:00:43,27OCT2023:22:00:59,27OCT2023:22:12:24,27OCT2023:22:12:24,.,-4.18,27OCT2023:22:15:00,27OCT2023:22:12:28,-6.26,-6.15,-6.06,-5.97,27OCT2023:22:02:45,27OCT2023:22:03:22,27OCT2023:22:04:59,27OCT2023:22:04:59,.,-6.33,27OCT2023:22:15:00,27OCT2023:22:05:05,-5.00,-5.12,-5.11,-5.04,.,-5.27,0.8210,0.7070,0.7340,0.7230,.,0.7020,0,1,27OCT2023:22:00:17,1.8,27OCT2023:22:01:25,0.2,134,39.5200,2052,2063,2063,12.7,-4.90,-4.93,-3.53,27OCT2023:22:12:10,-3.42,27OCT2023:22:12:15,-6.11,27OCT2023:22:03:15,-6.18,27OCT2023:22:03:20,-3.744,-3.743,-3.744,-3.744,27OCT2023:22:12:29,27OCT2023:22:12:29,27OCT2023:22:12:29,27OCT2023:22:12:27,-4.201,-4.201,27OCT2023:22:12:34,27OCT2023:22:12:33,-6.06,-6.061,-6.061,-6.061,27OCT2023:22:05:03,27OCT2023:22:05:03,27OCT2023:22:05:03,27OCT2023:22:05:03,-6.303,-6.303,27OCT2023:22:03:35,27OCT2023:22:03:34,-5.071,-5.071,-5.071,-5.07,-5.276,-5.275,0.715,0.715,0.715,0.715,0.691,0.691,5.8,4,75.77,102.30
27OCT2023:22:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.0,-7.0,-3.15,-3.69,-4.22,-4.07,27OCT2023:22:15:11,27OCT2023:22:15:12,27OCT2023:22:15:13,27OCT2023:22:15:04,.,-4.04,27OCT2023:22:30:00,27OCT2023:22:15:37,-7.15,-6.97,-7.15,-7.14,27OCT2023:22:24:44,27OCT2023:22:24:47,27OCT2023:22:25:33,27OCT2023:22:25:32,.,-7.15,27OCT2023:22:30:00,27OCT2023:22:24:50,-5.84,-5.83,-5.97,-5.89,.,-5.98,1.0060,0.9100,0.8790,0.8780,.,0.9280,0,1,27OCT2023:22:17:46,2.2,27OCT2023:22:17:46,0.4,11,24.7700,2054,2065,2065,12.7,-5.77,-5.78,-3.73,27OCT2023:22:15:20,-3.53,27OCT2023:22:15:15,-7.02,27OCT2023:22:24:55,-7.06,27OCT2023:22:24:55,-3.862,-3.859,-3.859,-3.859,27OCT2023:22:15:17,27OCT2023:22:15:17,27OCT2023:22:15:16,27OCT2023:22:15:16,-4.09,-4.09,27OCT2023:22:15:44,27OCT2023:22:15:43,-6.952,-6.953,-6.954,-6.954,27OCT2023:22:24:52,27OCT2023:22:24:52,27OCT2023:22:24:52,27OCT2023:22:24:52,-7.114,-7.114,27OCT2023:22:25:08,27OCT2023:22:25:07,-5.859,-5.859,-5.86,-5.86,-5.942,-5.944,0.916,0.916,0.916,0.915,0.933,0.932,5.7,6,75.76,102.30
27OCT2023:22:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.2,-6.9,-4.50,-5.32,-4.55,-4.56,27OCT2023:22:45:00,27OCT2023:22:45:00,27OCT2023:22:44:59,27OCT2023:22:44:51,.,-5.53,27OCT2023:22:45:00,27OCT2023:22:45:00,-6.99,-6.87,-6.96,-6.87,27OCT2023:22:40:23,27OCT2023:22:43:22,27OCT2023:22:34:45,27OCT2023:22:34:44,.,-7.00,27OCT2023:22:45:00,27OCT2023:22:43:35,-6.25,-6.43,-6.54,-6.46,.,-6.57,0.5050,0.3420,0.4410,0.4310,.,0.3350,0,1,27OCT2023:22:32:40,1.8,27OCT2023:22:43:46,0.1,296,0.5860,2055,2066,2066,12.8,-6.21,-6.23,-4.05,27OCT2023:22:45:00,-4.34,27OCT2023:22:45:00,-6.83,27OCT2023:22:35:50,-6.84,27OCT2023:22:40:40,-4.799,-4.794,-4.792,-4.791,27OCT2023:22:45:00,27OCT2023:22:45:00,27OCT2023:22:45:00,27OCT2023:22:45:00,-5.659,-5.659,27OCT2023:22:39:54,27OCT2023:22:39:53,-6.85,-6.851,-6.85,-6.849,27OCT2023:22:43:28,27OCT2023:22:43:28,27OCT2023:22:43:28,27OCT2023:22:43:27,-6.981,-6.981,27OCT2023:22:43:56,27OCT2023:22:43:55,-6.433,-6.433,-6.433,-6.432,-6.586,-6.585,0.371,0.372,0.373,0.374,0.308,0.308,5.6,5,75.76,102.30
27OCT2023:23:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-6.8,-3.27,-3.91,-2.93,-2.86,27OCT2023:22:59:34,27OCT2023:22:59:49,27OCT2023:22:59:27,27OCT2023:22:59:28,.,-3.99,27OCT2023:23:00:00,27OCT2023:23:00:00,-6.89,-6.65,-6.89,-6.84,27OCT2023:22:53:50,27OCT2023:22:53:56,27OCT2023:22:53:48,27OCT2023:22:53:46,.,-6.81,27OCT2023:23:00:00,27OCT2023:22:54:00,-5.50,-5.71,-5.55,-5.46,.,-5.85,0.9530,0.7010,0.9870,0.9880,.,0.7240,0,1,27OCT2023:22:50:18,2.2,27OCT2023:22:46:47,0.8,280,68.7900,2058,2068,2068,12.8,-5.55,-5.59,-3.03,27OCT2023:22:59:40,-3.19,27OCT2023:22:59:45,-6.74,27OCT2023:22:54:05,-6.75,27OCT2023:22:54:00,-3.281,-3.279,-3.28,-3.281,27OCT2023:22:59:41,27OCT2023:22:59:41,27OCT2023:22:59:40,27OCT2023:22:59:40,-4.06,-4.053,27OCT2023:23:00:00,27OCT2023:23:00:00,-6.781,-6.783,-6.782,-6.781,27OCT2023:22:53:58,27OCT2023:22:53:58,27OCT2023:22:53:58,27OCT2023:22:53:58,-6.773,-6.773,27OCT2023:22:54:18,27OCT2023:22:54:17,-5.567,-5.566,-5.566,-5.565,-5.875,-5.873,0.875,0.876,0.877,0.877,0.674,0.677,5.8,4,75.75,102.30
27OCT2023:23:15:00,15min,Peter Sinks,UCC,270,-4.1,-2.0,-5.8,-1.47,-2.35,-1.15,-1.12,27OCT2023:23:01:28,27OCT2023:23:01:29,27OCT2023:23:01:17,27OCT2023:23:01:17,.,-2.36,27OCT2023:23:15:00,27OCT2023:23:01:29,-5.81,-5.56,-5.94,-5.85,27OCT2023:23:14:26,27OCT2023:23:14:37,27OCT2023:23:14:23,27OCT2023:23:14:23,.,-5.76,27OCT2023:23:15:00,27OCT2023:23:14:45,-4.06,-4.11,-4.09,-4.01,.,-4.25,1.1170,0.8140,1.1790,1.1740,.,0.8450,0,2,27OCT2023:23:10:36,3.5,27OCT2023:23:11:33,1.0,22,73.3800,2061,2069,2069,12.7,-4.00,-4.05,-1.03,27OCT2023:23:01:35,-1.37,27OCT2023:23:01:30,-5.76,27OCT2023:23:14:35,-5.71,27OCT2023:23:14:40,-1.55,-1.549,-1.55,-1.551,27OCT2023:23:01:29,27OCT2023:23:01:29,27OCT2023:23:01:29,27OCT2023:23:01:29,-2.492,-2.492,27OCT2023:23:01:37,27OCT2023:23:01:36,-5.774,-5.775,-5.775,-5.774,27OCT2023:23:14:37,27OCT2023:23:14:37,27OCT2023:23:14:36,27OCT2023:23:14:36,-5.734,-5.734,27OCT2023:23:14:57,27OCT2023:23:14:56,-4.047,-4.048,-4.049,-4.049,-4.219,-4.221,1.048,1.049,1.049,1.049,0.813,0.815,5.6,2,75.74,102.30
27OCT2023:23:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.0,-5.6,-1.59,-2.49,-0.84,-0.80,27OCT2023:23:27:17,27OCT2023:23:27:22,27OCT2023:23:27:13,27OCT2023:23:27:13,.,-2.47,27OCT2023:23:30:00,27OCT2023:23:27:24,-5.54,-5.46,-5.68,-5.58,27OCT2023:23:15:07,27OCT2023:23:15:05,27OCT2023:23:15:03,27OCT2023:23:15:03,.,-5.75,27OCT2023:23:30:00,27OCT2023:23:15:05,-4.19,-4.41,-4.14,-4.06,.,-4.55,1.0870,0.8380,1.2320,1.2190,.,0.8910,0,1,27OCT2023:23:20:40,2.0,27OCT2023:23:25:13,0.8,274,70.2600,2059,2067,2067,12.7,-4.21,-4.23,-0.99,27OCT2023:23:27:25,-1.43,27OCT2023:23:27:25,-5.67,27OCT2023:23:15:01,-5.51,27OCT2023:23:15:01,-1.488,-1.486,-1.488,-1.489,27OCT2023:23:27:22,27OCT2023:23:27:22,27OCT2023:23:27:21,27OCT2023:23:27:21,-2.562,-2.562,27OCT2023:23:27:35,27OCT2023:23:27:34,-5.534,-5.533,-5.531,-5.53,27OCT2023:23:15:01,27OCT2023:23:15:01,27OCT2023:23:15:01,27OCT2023:23:15:01,-5.732,-5.732,27OCT2023:23:15:01,27OCT2023:23:15:01,-4.219,-4.218,-4.217,-4.217,-4.587,-4.585,1.08,1.08,1.08,1.079,0.883,0.883,5.8,4,75.72,102.30
27OCT2023:23:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.3,-5.2,-3.48,-3.49,-3.50,-3.43,27OCT2023:23:30:01,27OCT2023:23:30:01,27OCT2023:23:30:01,27OCT2023:23:30:01,.,-3.47,27OCT2023:23:45:00,27OCT2023:23:30:01,-5.32,-5.18,-5.25,-5.18,27OCT2023:23:33:54,27OCT2023:23:44:58,27OCT2023:23:43:04,27OCT2023:23:43:04,.,-5.34,27OCT2023:23:45:00,27OCT2023:23:45:00,-4.54,-4.52,-4.56,-4.48,.,-4.67,0.4160,0.3400,0.4110,0.4070,.,0.3590,0,1,27OCT2023:23:43:25,1.1,27OCT2023:23:43:15,0.1,22,27.5800,2056,2065,2065,12.7,-4.51,-4.52,-3.15,27OCT2023:23:30:01,-3.33,27OCT2023:23:30:01,-5.30,27OCT2023:23:34:05,-5.28,27OCT2023:23:43:45,-3.269,-3.275,-3.282,-3.289,27OCT2023:23:30:01,27OCT2023:23:30:01,27OCT2023:23:30:01,27OCT2023:23:30:01,-3.326,-3.329,27OCT2023:23:30:01,27OCT2023:23:30:01,-5.16,-5.161,-5.16,-5.16,27OCT2023:23:43:17,27OCT2023:23:43:17,27OCT2023:23:43:17,27OCT2023:23:43:17,-5.293,-5.295,27OCT2023:23:45:00,27OCT2023:23:45:00,-4.507,-4.507,-4.508,-4.508,-4.637,-4.639,0.393,0.393,0.393,0.392,0.384,0.382,5.7,1,75.72,102.30
28OCT2023:00:00:00,15min,Peter Sinks,UCC,270,-5.2,-4.5,-5.7,-4.07,-4.47,-4.20,-4.16,27OCT2023:23:49:26,27OCT2023:23:49:25,27OCT2023:23:49:23,27OCT2023:23:49:24,.,-4.60,28OCT2023:00:00:00,27OCT2023:23:49:24,-5.91,-5.63,-5.76,-5.68,27OCT2023:23:54:36,27OCT2023:23:59:48,27OCT2023:23:59:47,27OCT2023:23:59:46,.,-5.81,28OCT2023:00:00:00,27OCT2023:23:55:15,-5.11,-5.16,-5.10,-5.02,.,-5.31,0.4190,0.2850,0.4150,0.4110,.,0.2990,0,2,27OCT2023:23:56:18,1.3,27OCT2023:23:47:00,0.1,248,0.8860,2054,2064,2064,12.7,-5.03,-5.02,-3.68,27OCT2023:23:49:30,-3.87,27OCT2023:23:49:30,-5.89,27OCT2023:23:54:45,-5.76,27OCT2023:23:59:50,-4.268,-4.267,-4.269,-4.27,27OCT2023:23:49:29,27OCT2023:23:49:29,27OCT2023:23:49:28,27OCT2023:23:49:28,-4.67,-4.67,27OCT2023:23:49:34,27OCT2023:23:49:33,-5.673,-5.673,-5.673,-5.672,27OCT2023:23:59:55,27OCT2023:23:59:55,27OCT2023:23:59:55,27OCT2023:23:59:54,-5.791,-5.791,27OCT2023:23:55:27,27OCT2023:23:55:26,-5.094,-5.094,-5.095,-5.095,-5.3,-5.301,0.369,0.369,0.369,0.369,0.288,0.289,5.7,1,75.71,102.30
28OCT2023:00:15:00,15min,Peter Sinks,UCC,270,-6.2,-5.4,-7.4,-5.21,-5.40,-5.51,-5.39,28OCT2023:00:01:34,28OCT2023:00:02:07,28OCT2023:00:01:40,28OCT2023:00:01:39,.,-5.50,28OCT2023:00:15:00,28OCT2023:00:02:17,-7.48,-7.19,-7.50,-7.42,28OCT2023:00:14:20,28OCT2023:00:14:44,28OCT2023:00:14:19,28OCT2023:00:14:34,.,-7.40,28OCT2023:00:15:00,28OCT2023:00:14:55,-6.11,-6.11,-6.29,-6.20,.,-6.25,0.5560,0.4300,0.4820,0.4860,.,0.4340,0,1,28OCT2023:00:12:11,0.7,28OCT2023:00:07:43,0.0,161,9.0100,2053,2061,2061,12.7,-6.12,-6.10,-5.40,28OCT2023:00:02:40,-5.46,28OCT2023:00:02:40,-7.46,28OCT2023:00:14:20,-7.33,28OCT2023:00:14:35,-5.383,-5.383,-5.383,-5.383,28OCT2023:00:01:48,28OCT2023:00:01:48,28OCT2023:00:01:47,28OCT2023:00:01:47,-5.506,-5.506,28OCT2023:00:02:27,28OCT2023:00:02:26,-7.384,-7.384,-7.384,-7.384,28OCT2023:00:14:44,28OCT2023:00:14:44,28OCT2023:00:14:43,28OCT2023:00:14:43,-7.379,-7.38,28OCT2023:00:15:00,28OCT2023:00:15:00,-6.163,-6.163,-6.164,-6.164,-6.218,-6.22,0.473,0.474,0.474,0.474,0.408,0.41,5.7,5,75.71,102.30
28OCT2023:00:30:00,15min,Peter Sinks,UCC,270,-7.0,-6.5,-7.8,-6.12,-6.47,-6.22,-6.08,28OCT2023:00:26:29,28OCT2023:00:27:24,28OCT2023:00:26:29,28OCT2023:00:26:29,.,-6.59,28OCT2023:00:30:00,28OCT2023:00:27:23,-7.89,-7.55,-7.94,-7.93,28OCT2023:00:18:06,28OCT2023:00:18:11,28OCT2023:00:17:59,28OCT2023:00:17:58,.,-7.74,28OCT2023:00:30:00,28OCT2023:00:18:30,-6.95,-7.02,-7.03,-6.94,.,-7.16,0.4210,0.2690,0.4320,0.4470,.,0.2900,0,1,28OCT2023:00:24:31,0.7,28OCT2023:00:28:44,0.0,199,0.2420,2047,2059,2059,12.7,-6.93,-6.89,-6.12,28OCT2023:00:24:00,-6.12,28OCT2023:00:24:00,-7.89,28OCT2023:00:18:15,-7.73,28OCT2023:00:18:25,-6.284,-6.283,-6.283,-6.283,28OCT2023:00:26:33,28OCT2023:00:26:33,28OCT2023:00:26:37,28OCT2023:00:26:37,-6.627,-6.627,28OCT2023:00:26:57,28OCT2023:00:26:56,-7.814,-7.814,-7.814,-7.814,28OCT2023:00:18:12,28OCT2023:00:18:12,28OCT2023:00:18:11,28OCT2023:00:18:11,-7.713,-7.713,28OCT2023:00:18:39,28OCT2023:00:18:38,-6.983,-6.983,-6.983,-6.983,-7.161,-7.162,0.378,0.379,0.379,0.378,0.284,0.285,5.6,7,75.71,102.30
28OCT2023:00:45:00,15min,Peter Sinks,UCC,270,-8.0,-7.3,-8.4,-7.17,-7.20,-7.29,-7.20,28OCT2023:00:30:21,28OCT2023:00:30:20,28OCT2023:00:30:08,28OCT2023:00:30:08,.,-7.36,28OCT2023:00:45:00,28OCT2023:00:30:06,-8.47,-8.41,-8.66,-8.57,28OCT2023:00:43:50,28OCT2023:00:43:47,28OCT2023:00:43:44,28OCT2023:00:43:44,.,-8.43,28OCT2023:00:45:00,28OCT2023:00:43:50,-7.93,-7.97,-8.11,-8.02,.,-8.09,0.2940,0.2980,0.2630,0.2630,.,0.2880,0,1,28OCT2023:00:44:38,0.0,28OCT2023:00:30:01,0.0,0,0.0000,2044,2057,2057,12.7,-7.96,-7.94,-7.35,28OCT2023:00:30:20,-7.33,28OCT2023:00:30:20,-8.46,28OCT2023:00:44:00,-8.39,28OCT2023:00:44:00,-7.26,-7.259,-7.26,-7.262,28OCT2023:00:30:21,28OCT2023:00:30:21,28OCT2023:00:30:21,28OCT2023:00:30:21,-7.433,-7.433,28OCT2023:00:30:27,28OCT2023:00:30:26,-8.47,-8.47,-8.47,-8.47,28OCT2023:00:43:53,28OCT2023:00:43:53,28OCT2023:00:43:53,28OCT2023:00:43:52,-8.42,-8.42,28OCT2023:00:44:13,28OCT2023:00:44:12,-8,-8,-8,-8,-8.08,-8.08,0.275,0.275,0.275,0.274,0.297,0.296,5.7,2,75.72,102.30
28OCT2023:01:00:00,15min,Peter Sinks,UCC,270,-8.7,-8.1,-8.9,-8.06,-8.25,-8.48,-8.39,28OCT2023:01:00:00,28OCT2023:00:45:01,28OCT2023:00:45:01,28OCT2023:00:45:01,.,-8.28,28OCT2023:01:00:00,28OCT2023:00:45:01,-8.93,-8.86,-9.11,-9.02,28OCT2023:00:45:58,28OCT2023:00:56:47,28OCT2023:00:53:01,28OCT2023:00:53:01,.,-9.02,28OCT2023:01:00:00,28OCT2023:00:57:00,-8.63,-8.70,-8.81,-8.72,.,-8.84,0.1610,0.1070,0.1440,0.1400,.,0.1220,0,1,28OCT2023:00:54:39,0.0,28OCT2023:00:45:01,0.0,0,0.0000,2041,2054,2054,12.7,-8.62,-8.49,-8.07,28OCT2023:00:45:01,-8.12,28OCT2023:00:45:01,-9.02,28OCT2023:00:45:55,-8.77,28OCT2023:00:46:05,-8.09,-8.09,-8.1,-8.11,28OCT2023:00:45:01,28OCT2023:00:45:01,28OCT2023:00:45:01,28OCT2023:00:45:01,-8.2,-8.2,28OCT2023:00:45:01,28OCT2023:00:45:01,-8.88,-8.88,-8.88,-8.88,28OCT2023:00:51:50,28OCT2023:00:51:50,28OCT2023:00:51:50,28OCT2023:00:51:50,-9.01,-9.01,28OCT2023:00:57:10,28OCT2023:00:57:09,-8.71,-8.71,-8.71,-8.71,-8.84,-8.84,0.109,0.109,0.108,0.107,0.142,0.14,5.7,4,75.73,102.30
28OCT2023:01:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.7,-9.4,-7.06,-7.83,-6.88,-6.84,28OCT2023:01:07:44,28OCT2023:01:07:44,28OCT2023:01:11:24,28OCT2023:01:11:24,.,-7.96,28OCT2023:01:15:00,28OCT2023:01:08:11,-9.48,-9.30,-9.85,-9.78,28OCT2023:01:05:37,28OCT2023:01:05:35,28OCT2023:01:05:11,28OCT2023:01:05:11,.,-9.39,28OCT2023:01:15:00,28OCT2023:01:06:10,-8.45,-8.59,-8.57,-8.49,.,-8.73,0.5350,0.3370,0.5820,0.5770,.,0.3160,0,1,28OCT2023:01:04:48,1.5,28OCT2023:01:05:27,0.3,338,46.4100,2040,2053,2053,12.7,-8.43,-8.49,-6.57,28OCT2023:01:08:20,-7.35,28OCT2023:01:08:20,-9.58,28OCT2023:01:05:45,-9.31,28OCT2023:01:05:50,-7.412,-7.411,-7.414,-7.415,28OCT2023:01:11:32,28OCT2023:01:11:32,28OCT2023:01:11:32,28OCT2023:01:11:31,-8,-8,28OCT2023:01:08:21,28OCT2023:01:08:20,-9.53,-9.53,-9.53,-9.52,28OCT2023:01:05:25,28OCT2023:01:05:25,28OCT2023:01:05:25,28OCT2023:01:05:24,-9.36,-9.36,28OCT2023:01:06:23,28OCT2023:01:06:22,-8.53,-8.53,-8.53,-8.53,-8.73,-8.73,0.48,0.48,0.48,0.479,0.306,0.306,5.8,3,75.74,102.30
28OCT2023:01:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.9,-9.1,-7.55,-7.91,-7.73,-7.55,28OCT2023:01:16:03,28OCT2023:01:16:04,28OCT2023:01:15:17,28OCT2023:01:15:16,.,-8.07,28OCT2023:01:30:00,28OCT2023:01:16:18,-9.13,-9.07,-9.12,-9.08,28OCT2023:01:30:00,28OCT2023:01:29:55,28OCT2023:01:30:00,28OCT2023:01:30:00,.,-9.17,28OCT2023:01:30:00,28OCT2023:01:30:00,-8.54,-8.63,-8.60,-8.53,.,-8.77,0.4010,0.2950,0.3680,0.3840,.,0.2980,0,2,28OCT2023:01:21:28,0.4,28OCT2023:01:27:45,0.0,300,0.0010,2039,2051,2051,12.6,-8.52,-8.53,-7.60,28OCT2023:01:16:35,-8.01,28OCT2023:01:16:25,-9.31,28OCT2023:01:20:50,-9.00,28OCT2023:01:20:55,-7.731,-7.73,-7.731,-7.732,28OCT2023:01:15:55,28OCT2023:01:15:55,28OCT2023:01:15:54,28OCT2023:01:15:54,-8.08,-8.08,28OCT2023:01:16:29,28OCT2023:01:16:28,-9.04,-9.04,-9.05,-9.05,28OCT2023:01:30:00,28OCT2023:01:30:00,28OCT2023:01:30:00,28OCT2023:01:30:00,-9.1,-9.1,28OCT2023:01:21:17,28OCT2023:01:30:00,-8.57,-8.57,-8.57,-8.57,-8.77,-8.77,0.352,0.352,0.352,0.352,0.293,0.293,5.7,3,75.75,102.30
28OCT2023:01:45:00,15min,Peter Sinks,UCC,270,-8.9,-8.2,-9.5,-8.11,-8.30,-7.51,-7.45,28OCT2023:01:44:12,28OCT2023:01:44:10,28OCT2023:01:44:04,28OCT2023:01:44:04,.,-8.55,28OCT2023:01:45:00,28OCT2023:01:44:29,-9.44,-9.37,-9.65,-9.59,28OCT2023:01:38:03,28OCT2023:01:37:58,28OCT2023:01:37:52,28OCT2023:01:37:46,.,-9.43,28OCT2023:01:45:00,28OCT2023:01:38:20,-8.78,-8.86,-8.72,-8.63,.,-9.03,0.3420,0.2540,0.4500,0.4490,.,0.2350,0,1,28OCT2023:01:39:35,1.3,28OCT2023:01:35:15,0.2,279,36.5600,2038,2049,2049,12.7,-8.80,-8.78,-7.64,28OCT2023:01:44:20,-8.00,28OCT2023:01:44:25,-9.58,28OCT2023:01:38:20,-9.31,28OCT2023:01:38:15,-7.87,-7.869,-7.87,-7.871,28OCT2023:01:44:15,28OCT2023:01:44:15,28OCT2023:01:44:15,28OCT2023:01:44:14,-8.56,-8.56,28OCT2023:01:44:41,28OCT2023:01:44:40,-9.49,-9.49,-9.49,-9.49,28OCT2023:01:38:01,28OCT2023:01:38:01,28OCT2023:01:38:01,28OCT2023:01:38:00,-9.42,-9.42,28OCT2023:01:38:35,28OCT2023:01:38:34,-8.75,-8.75,-8.75,-8.75,-9.04,-9.04,0.361,0.361,0.361,0.361,0.227,0.228,5.7,3,75.76,102.30
28OCT2023:02:00:00,15min,Peter Sinks,UCC,270,-8.5,-7.2,-9.4,-6.58,-7.13,-6.54,-6.31,28OCT2023:01:47:56,28OCT2023:01:47:55,28OCT2023:01:47:47,28OCT2023:01:47:42,.,-7.55,28OCT2023:02:00:00,28OCT2023:01:47:56,-9.33,-9.24,-9.54,-9.44,28OCT2023:01:59:58,28OCT2023:01:59:51,28OCT2023:01:57:55,28OCT2023:01:57:57,.,-9.40,28OCT2023:02:00:00,28OCT2023:02:00:00,-8.38,-8.41,-8.37,-8.27,.,-8.57,0.6940,0.5530,0.8780,0.8900,.,0.5130,0,2,28OCT2023:01:47:18,2.4,28OCT2023:01:53:26,0.7,49,63.7000,2037,2049,2049,12.6,-8.47,-8.39,-6.95,28OCT2023:01:48:00,-7.20,28OCT2023:01:48:05,-9.51,28OCT2023:01:58:00,-9.17,28OCT2023:01:58:15,-6.713,-6.711,-6.714,-6.718,28OCT2023:01:47:59,28OCT2023:01:47:59,28OCT2023:01:47:58,28OCT2023:01:47:58,-7.598,-7.598,28OCT2023:01:48:17,28OCT2023:01:48:16,-9.35,-9.35,-9.35,-9.35,28OCT2023:02:00:00,28OCT2023:02:00:00,28OCT2023:02:00:00,28OCT2023:02:00:00,-9.37,-9.37,28OCT2023:02:00:00,28OCT2023:02:00:00,-8.35,-8.35,-8.35,-8.35,-8.56,-8.56,0.739,0.739,0.739,0.739,0.499,0.5,5.7,3,75.76,102.30
28OCT2023:02:15:00,15min,Peter Sinks,UCC,270,-8.8,-8.1,-9.4,-7.95,-8.15,-7.78,-7.64,28OCT2023:02:13:57,28OCT2023:02:13:54,28OCT2023:02:13:40,28OCT2023:02:13:40,.,-8.36,28OCT2023:02:15:00,28OCT2023:02:14:47,-9.33,-9.23,-9.45,-9.35,28OCT2023:02:00:01,28OCT2023:02:00:01,28OCT2023:02:00:01,28OCT2023:02:01:57,.,-9.41,28OCT2023:02:15:00,28OCT2023:02:00:20,-8.67,-8.74,-8.72,-8.64,.,-8.93,0.3710,0.3230,0.5520,0.5530,.,0.3090,0,1,28OCT2023:02:02:40,1.3,28OCT2023:02:14:59,0.0,176,0.3330,2035,2046,2046,12.6,-8.68,-8.58,-7.87,28OCT2023:02:10:50,-7.98,28OCT2023:02:14:10,-9.29,28OCT2023:02:00:05,-9.09,28OCT2023:02:00:01,-7.912,-7.911,-7.912,-7.914,28OCT2023:02:13:56,28OCT2023:02:13:56,28OCT2023:02:13:56,28OCT2023:02:13:55,-8.37,-8.37,28OCT2023:02:14:59,28OCT2023:02:14:58,-9.35,-9.35,-9.35,-9.35,28OCT2023:02:00:01,28OCT2023:02:00:01,28OCT2023:02:00:01,28OCT2023:02:00:01,-9.4,-9.4,28OCT2023:02:00:45,28OCT2023:02:00:44,-8.7,-8.7,-8.7,-8.7,-8.95,-8.95,0.442,0.442,0.442,0.442,0.304,0.304,5.8,5,75.76,102.30
28OCT2023:02:30:00,15min,Peter Sinks,UCC,270,-8.3,-7.6,-8.8,-7.06,-7.41,-7.59,-7.54,28OCT2023:02:16:42,28OCT2023:02:16:38,28OCT2023:02:16:26,28OCT2023:02:16:26,.,-7.70,28OCT2023:02:30:00,28OCT2023:02:16:43,-8.78,-8.74,-9.11,-9.00,28OCT2023:02:26:23,28OCT2023:02:26:16,28OCT2023:02:26:15,28OCT2023:02:26:15,.,-8.83,28OCT2023:02:30:00,28OCT2023:02:30:00,-8.22,-8.26,-8.34,-8.25,.,-8.42,0.4050,0.3180,0.2950,0.2900,.,0.2990,0,1,28OCT2023:02:24:52,2.2,28OCT2023:02:25:21,0.4,45,35.2400,2035,2045,2045,12.6,-8.26,-8.21,-7.02,28OCT2023:02:16:45,-7.06,28OCT2023:02:16:40,-8.88,28OCT2023:02:26:35,-8.72,28OCT2023:02:26:30,-7.455,-7.454,-7.456,-7.457,28OCT2023:02:16:41,28OCT2023:02:16:41,28OCT2023:02:16:41,28OCT2023:02:16:40,-7.725,-7.725,28OCT2023:02:17:05,28OCT2023:02:17:04,-8.87,-8.87,-8.87,-8.87,28OCT2023:02:26:24,28OCT2023:02:26:24,28OCT2023:02:26:23,28OCT2023:02:26:23,-8.82,-8.82,28OCT2023:02:26:45,28OCT2023:02:26:44,-8.26,-8.26,-8.26,-8.26,-8.41,-8.41,0.315,0.315,0.315,0.315,0.292,0.292,5.7,3,75.76,102.30
28OCT2023:02:45:00,15min,Peter Sinks,UCC,270,-8.4,-8.2,-8.8,-7.96,-8.08,-7.93,-7.85,28OCT2023:02:42:51,28OCT2023:02:42:50,28OCT2023:02:37:03,28OCT2023:02:37:04,.,-8.33,28OCT2023:02:45:00,28OCT2023:02:42:49,-8.72,-8.69,-8.78,-8.69,28OCT2023:02:30:01,28OCT2023:02:30:01,28OCT2023:02:30:01,28OCT2023:02:30:01,.,-8.88,28OCT2023:02:45:00,28OCT2023:02:30:07,-8.33,-8.39,-8.29,-8.20,.,-8.57,0.1630,0.1270,0.1980,0.1990,.,0.1110,0,1,28OCT2023:02:44:49,0.9,28OCT2023:02:30:01,0.0,281,19.0300,2033,2043,2043,12.6,-8.36,-8.23,-8.03,28OCT2023:02:38:30,-7.85,28OCT2023:02:43:05,-8.81,28OCT2023:02:30:01,-8.66,28OCT2023:02:30:01,-8.04,-8.04,-8.04,-8.04,28OCT2023:02:42:25,28OCT2023:02:42:25,28OCT2023:02:42:25,28OCT2023:02:42:24,-8.35,-8.35,28OCT2023:02:43:04,28OCT2023:02:43:03,-8.72,-8.72,-8.72,-8.72,28OCT2023:02:30:04,28OCT2023:02:30:04,28OCT2023:02:30:04,28OCT2023:02:30:03,-8.82,-8.82,28OCT2023:02:30:16,28OCT2023:02:30:15,-8.31,-8.31,-8.31,-8.31,-8.58,-8.58,0.163,0.163,0.163,0.163,0.113,0.113,5.7,5,75.77,102.30
28OCT2023:03:00:00,15min,Peter Sinks,UCC,270,-8.7,-8.1,-9.4,-7.92,-8.07,-7.86,-7.72,28OCT2023:02:47:59,28OCT2023:02:47:51,28OCT2023:02:47:53,28OCT2023:02:47:50,.,-8.25,28OCT2023:03:00:00,28OCT2023:02:47:59,-9.45,-9.34,-9.58,-9.49,28OCT2023:02:58:56,28OCT2023:02:58:55,28OCT2023:02:58:53,28OCT2023:02:58:53,.,-9.45,28OCT2023:03:00:00,28OCT2023:02:59:05,-8.62,-8.65,-8.73,-8.65,.,-8.79,0.3850,0.3480,0.4660,0.4650,.,0.3330,0,1,28OCT2023:02:48:22,0.7,28OCT2023:02:45:20,0.0,215,12.9800,2030,2040,2040,12.6,-8.74,-8.62,-8.07,28OCT2023:02:46:45,-7.94,28OCT2023:02:46:45,-9.67,28OCT2023:02:59:10,-9.38,28OCT2023:02:58:55,-7.909,-7.909,-7.909,-7.91,28OCT2023:02:48:01,28OCT2023:02:48:01,28OCT2023:02:48:00,28OCT2023:02:48:00,-8.27,-8.27,28OCT2023:02:48:17,28OCT2023:02:48:16,-9.44,-9.44,-9.44,-9.44,28OCT2023:02:59:01,28OCT2023:02:59:00,28OCT2023:02:59:00,28OCT2023:02:59:00,-9.44,-9.44,28OCT2023:02:59:22,28OCT2023:02:59:21,-8.65,-8.65,-8.65,-8.65,-8.77,-8.77,0.412,0.412,0.412,0.411,0.326,0.326,5.6,7,75.77,102.30
28OCT2023:03:15:00,15min,Peter Sinks,UCC,270,-9.4,-9.0,-9.8,-8.73,-8.95,-8.83,-8.72,28OCT2023:03:01:50,28OCT2023:03:01:50,28OCT2023:03:01:15,28OCT2023:03:06:21,.,-9.10,28OCT2023:03:15:00,28OCT2023:03:01:57,-9.79,-9.67,-9.99,-9.92,28OCT2023:03:11:12,28OCT2023:03:11:16,28OCT2023:03:11:04,28OCT2023:03:11:04,.,-9.88,28OCT2023:03:15:00,28OCT2023:03:05:07,-9.32,-9.38,-9.45,-9.36,.,-9.52,0.2820,0.1800,0.2830,0.2880,.,0.1810,0,2,28OCT2023:03:14:50,1.3,28OCT2023:03:04:42,0.1,158,21.0700,2026,2037,2037,12.6,-9.52,-9.32,-8.81,28OCT2023:03:02:00,-8.77,28OCT2023:03:02:00,-9.98,28OCT2023:03:05:00,-9.71,28OCT2023:03:04:50,-8.91,-8.91,-8.91,-8.91,28OCT2023:03:01:40,28OCT2023:03:01:41,28OCT2023:03:01:21,28OCT2023:03:01:20,-9.12,-9.12,28OCT2023:03:02:10,28OCT2023:03:02:09,-9.83,-9.83,-9.83,-9.83,28OCT2023:03:11:17,28OCT2023:03:11:17,28OCT2023:03:11:17,28OCT2023:03:11:16,-9.83,-9.83,28OCT2023:03:05:09,28OCT2023:03:05:08,-9.38,-9.38,-9.38,-9.38,-9.52,-9.52,0.242,0.243,0.242,0.242,0.178,0.178,5.7,7,75.77,102.30
28OCT2023:03:30:00,15min,Peter Sinks,UCC,270,-9.3,-8.8,-9.8,-8.32,-8.66,-8.47,-8.35,28OCT2023:03:28:19,28OCT2023:03:28:18,28OCT2023:03:16:09,28OCT2023:03:19:28,.,-8.99,28OCT2023:03:30:00,28OCT2023:03:20:53,-9.81,-9.68,-9.99,-9.95,28OCT2023:03:25:15,28OCT2023:03:25:12,28OCT2023:03:25:07,28OCT2023:03:25:05,.,-9.79,28OCT2023:03:30:00,28OCT2023:03:26:25,-9.16,-9.25,-9.25,-9.16,.,-9.43,0.4190,0.2870,0.3790,0.3820,.,0.2360,0,1,28OCT2023:03:27:15,2.0,28OCT2023:03:23:25,0.3,300,51.7200,2020,2036,2036,12.6,-9.40,-9.26,-8.46,28OCT2023:03:17:05,-8.61,28OCT2023:03:16:55,-9.98,28OCT2023:03:18:10,-9.71,28OCT2023:03:18:20,-8.58,-8.58,-8.58,-8.59,28OCT2023:03:16:21,28OCT2023:03:16:21,28OCT2023:03:16:21,28OCT2023:03:16:20,-9.02,-9.02,28OCT2023:03:21:05,28OCT2023:03:21:04,-9.82,-9.82,-9.82,-9.82,28OCT2023:03:25:17,28OCT2023:03:25:17,28OCT2023:03:25:17,28OCT2023:03:25:16,-9.78,-9.78,28OCT2023:03:26:45,28OCT2023:03:26:44,-9.21,-9.21,-9.21,-9.21,-9.43,-9.43,0.351,0.352,0.351,0.351,0.23,0.23,5.6,7,75.77,102.30
28OCT2023:03:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.5,-10.1,-8.30,-8.51,-7.83,-7.77,28OCT2023:03:35:41,28OCT2023:03:35:41,28OCT2023:03:32:17,28OCT2023:03:32:19,.,-8.79,28OCT2023:03:45:00,28OCT2023:03:35:59,-10.05,-9.98,-10.25,-10.18,28OCT2023:03:41:44,28OCT2023:03:45:00,28OCT2023:03:41:30,28OCT2023:03:41:30,.,-10.05,28OCT2023:03:45:00,28OCT2023:03:42:15,-9.22,-9.27,-9.20,-9.11,.,-9.42,0.5110,0.4380,0.6970,0.7020,.,0.3840,0,1,28OCT2023:03:30:33,1.5,28OCT2023:03:33:59,0.3,177,61.1400,2018,2035,2034,12.6,-9.40,-9.25,-8.41,28OCT2023:03:32:55,-8.34,28OCT2023:03:32:35,-10.19,28OCT2023:03:41:50,-9.99,28OCT2023:03:42:00,-8.21,-8.21,-8.22,-8.22,28OCT2023:03:32:28,28OCT2023:03:32:28,28OCT2023:03:32:27,28OCT2023:03:32:27,-8.8,-8.8,28OCT2023:03:36:08,28OCT2023:03:36:07,-10.1,-10.1,-10.1,-10.09,28OCT2023:03:41:46,28OCT2023:03:41:46,28OCT2023:03:41:45,28OCT2023:03:41:45,-10.04,-10.04,28OCT2023:03:42:29,28OCT2023:03:42:28,-9.19,-9.19,-9.19,-9.19,-9.42,-9.42,0.575,0.575,0.575,0.575,0.377,0.378,5.6,7,75.77,102.30
28OCT2023:04:00:00,15min,Peter Sinks,UCC,270,-10.3,-9.9,-10.6,-9.86,-9.99,-10.10,-10.05,28OCT2023:03:54:19,28OCT2023:03:45:01,28OCT2023:03:58:01,28OCT2023:03:55:52,.,-9.95,28OCT2023:04:00:00,28OCT2023:03:45:01,-10.64,-10.52,-10.70,-10.63,28OCT2023:03:48:15,28OCT2023:03:48:19,28OCT2023:03:48:17,28OCT2023:03:48:17,.,-10.68,28OCT2023:04:00:00,28OCT2023:03:48:45,-10.25,-10.29,-10.42,-10.33,.,-10.45,0.2250,0.1350,0.1510,0.1520,.,0.1590,0,2,28OCT2023:03:56:27,0.7,28OCT2023:03:45:01,0.0,360,0.1950,2016,2031,2031,12.5,-10.40,-10.12,-9.99,28OCT2023:03:45:01,-9.76,28OCT2023:03:58:20,-10.80,28OCT2023:03:48:30,-10.50,28OCT2023:03:48:40,-9.99,-9.99,-10,-10,28OCT2023:03:45:01,28OCT2023:03:45:01,28OCT2023:03:45:01,28OCT2023:03:45:01,-9.87,-9.87,28OCT2023:03:45:01,28OCT2023:03:45:01,-10.62,-10.62,-10.62,-10.62,28OCT2023:03:48:22,28OCT2023:03:48:22,28OCT2023:03:48:22,28OCT2023:03:48:21,-10.67,-10.67,28OCT2023:03:48:53,28OCT2023:03:48:52,-10.32,-10.32,-10.32,-10.32,-10.44,-10.44,0.152,0.152,0.152,0.151,0.173,0.172,5.7,3,75.78,102.30
28OCT2023:04:15:00,15min,Peter Sinks,UCC,270,-10.7,-10.2,-11.1,-9.78,-10.04,-10.30,-10.14,28OCT2023:04:00:41,28OCT2023:04:00:38,28OCT2023:04:10:10,28OCT2023:04:10:06,.,-10.21,28OCT2023:04:15:00,28OCT2023:04:00:56,-11.13,-10.98,-11.17,-11.07,28OCT2023:04:04:23,28OCT2023:04:15:00,28OCT2023:04:04:05,28OCT2023:04:04:05,.,-11.21,28OCT2023:04:15:00,28OCT2023:04:05:07,-10.57,-10.65,-10.73,-10.63,.,-10.80,0.3320,0.2370,0.2220,0.2320,.,0.2490,0,2,28OCT2023:04:10:44,0.0,28OCT2023:04:00:01,0.0,0,0.0000,2013,2029,2029,12.6,-10.75,-10.53,-9.90,28OCT2023:04:01:00,-9.65,28OCT2023:04:00:45,-11.36,28OCT2023:04:15:00,-11.11,28OCT2023:04:14:55,-10.22,-10.22,-10.22,-10.22,28OCT2023:04:00:45,28OCT2023:04:00:45,28OCT2023:04:00:45,28OCT2023:04:00:45,-10.22,-10.22,28OCT2023:04:01:13,28OCT2023:04:01:12,-11.07,-11.07,-11.07,-11.06,28OCT2023:04:04:25,28OCT2023:04:04:25,28OCT2023:04:04:25,28OCT2023:04:04:25,-11.14,-11.14,28OCT2023:04:05:20,28OCT2023:04:05:19,-10.64,-10.64,-10.64,-10.64,-10.79,-10.79,0.233,0.233,0.233,0.233,0.25,0.25,5.7,5,75.79,102.30
28OCT2023:04:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.5,-11.7,-10.16,-10.56,-10.02,-9.97,28OCT2023:04:28:57,28OCT2023:04:29:28,28OCT2023:04:28:28,28OCT2023:04:28:27,.,-10.71,28OCT2023:04:30:00,28OCT2023:04:29:47,-11.80,-11.57,-11.58,-11.49,28OCT2023:04:23:50,28OCT2023:04:24:34,28OCT2023:04:24:29,28OCT2023:04:24:30,.,-11.81,28OCT2023:04:30:00,28OCT2023:04:25:07,-10.96,-11.07,-10.85,-10.76,.,-11.25,0.4420,0.2730,0.4680,0.4680,.,0.2750,0,1,28OCT2023:04:28:59,0.7,28OCT2023:04:20:55,0.0,26,1.1300,2012,2026,2026,12.5,-11.28,-10.98,-10.46,28OCT2023:04:29:25,-9.98,28OCT2023:04:29:00,-12.12,28OCT2023:04:23:45,-11.83,28OCT2023:04:23:50,-10.28,-10.28,-10.28,-10.28,28OCT2023:04:29:39,28OCT2023:04:29:39,28OCT2023:04:29:39,28OCT2023:04:29:38,-10.72,-10.72,28OCT2023:04:30:00,28OCT2023:04:30:00,-11.59,-11.59,-11.59,-11.59,28OCT2023:04:24:34,28OCT2023:04:24:34,28OCT2023:04:24:33,28OCT2023:04:24:33,-11.78,-11.78,28OCT2023:04:25:12,28OCT2023:04:25:11,-10.92,-10.92,-10.92,-10.92,-11.25,-11.25,0.387,0.387,0.387,0.387,0.264,0.264,5.7,8,75.80,102.40
28OCT2023:04:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.9,-11.2,-9.43,-10.07,-9.46,-9.37,28OCT2023:04:40:22,28OCT2023:04:40:25,28OCT2023:04:42:53,28OCT2023:04:42:52,.,-10.20,28OCT2023:04:45:00,28OCT2023:04:40:37,-11.32,-11.03,-11.37,-11.31,28OCT2023:04:43:58,28OCT2023:04:35:49,28OCT2023:04:41:24,28OCT2023:04:41:24,.,-11.23,28OCT2023:04:45:00,28OCT2023:04:35:55,-10.45,-10.62,-10.38,-10.27,.,-10.77,0.4920,0.2600,0.4470,0.4580,.,0.2760,0,1,28OCT2023:04:30:53,1.3,28OCT2023:04:41:25,0.1,23,4.1540,2013,2026,2026,12.5,-10.74,-10.44,-10.01,28OCT2023:04:40:35,-9.90,28OCT2023:04:40:30,-11.65,28OCT2023:04:44:05,-11.29,28OCT2023:04:44:10,-9.63,-9.63,-9.63,-9.63,28OCT2023:04:40:24,28OCT2023:04:40:24,28OCT2023:04:40:24,28OCT2023:04:40:23,-10.23,-10.23,28OCT2023:04:40:49,28OCT2023:04:40:48,-11.16,-11.16,-11.16,-11.15,28OCT2023:04:44:01,28OCT2023:04:44:01,28OCT2023:04:44:01,28OCT2023:04:44:00,-11.21,-11.21,28OCT2023:04:36:18,28OCT2023:04:36:17,-10.43,-10.43,-10.43,-10.43,-10.76,-10.77,0.39,0.391,0.391,0.39,0.266,0.267,5.7,3,75.81,102.40
28OCT2023:05:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.2,-11.0,-8.78,-9.36,-8.40,-8.34,28OCT2023:04:58:13,28OCT2023:04:58:30,28OCT2023:04:53:21,28OCT2023:04:53:20,.,-9.49,28OCT2023:05:00:00,28OCT2023:04:58:34,-10.96,-10.94,-10.92,-10.84,28OCT2023:04:46:40,28OCT2023:04:46:45,28OCT2023:04:46:38,28OCT2023:04:46:37,.,-11.14,28OCT2023:05:00:00,28OCT2023:04:45:07,-9.94,-10.16,-9.74,-9.64,.,-10.34,0.5840,0.4490,0.6770,0.6770,.,0.4760,0,1,28OCT2023:04:54:00,1.3,28OCT2023:04:52:51,0.1,246,20.4700,2010,2024,2024,12.5,-10.38,-9.98,-9.27,28OCT2023:04:58:30,-8.97,28OCT2023:04:58:25,-11.27,28OCT2023:04:47:05,-10.91,28OCT2023:04:46:50,-8.93,-8.93,-8.93,-8.93,28OCT2023:04:53:49,28OCT2023:04:53:49,28OCT2023:04:53:49,28OCT2023:04:53:48,-9.51,-9.51,28OCT2023:04:58:50,28OCT2023:04:58:49,-10.9,-10.9,-10.9,-10.9,28OCT2023:04:46:47,28OCT2023:04:46:47,28OCT2023:04:46:47,28OCT2023:04:46:46,-11.16,-11.16,28OCT2023:04:45:01,28OCT2023:04:45:01,-9.88,-9.88,-9.88,-9.88,-10.36,-10.35,0.578,0.579,0.578,0.578,0.484,0.483,5.6,6,75.82,102.40
28OCT2023:05:15:00,15min,Peter Sinks,UCC,270,-10.8,-10.0,-11.6,-9.80,-9.99,-9.76,-9.67,28OCT2023:05:01:30,28OCT2023:05:01:36,28OCT2023:05:01:23,28OCT2023:05:01:23,.,-10.13,28OCT2023:05:15:00,28OCT2023:05:02:19,-11.57,-11.46,-11.56,-11.47,28OCT2023:05:14:13,28OCT2023:05:14:32,28OCT2023:05:15:00,28OCT2023:05:15:00,.,-11.64,28OCT2023:05:15:00,28OCT2023:05:14:45,-10.76,-10.75,-10.77,-10.69,.,-10.90,0.4730,0.4220,0.4700,0.4670,.,0.4310,0,1,28OCT2023:05:10:13,0.4,28OCT2023:05:10:13,0.0,23,1.7010,2008,2021,2021,12.5,-11.07,-10.83,-10.26,28OCT2023:05:00:25,-9.96,28OCT2023:05:01:25,-11.94,28OCT2023:05:14:40,-11.56,28OCT2023:05:14:40,-9.81,-9.81,-9.81,-9.81,28OCT2023:05:01:36,28OCT2023:05:01:36,28OCT2023:05:01:35,28OCT2023:05:01:35,-10.11,-10.12,28OCT2023:05:00:01,28OCT2023:05:00:01,-11.49,-11.49,-11.49,-11.49,28OCT2023:05:14:32,28OCT2023:05:14:32,28OCT2023:05:14:32,28OCT2023:05:14:31,-11.64,-11.64,28OCT2023:05:15:00,28OCT2023:05:15:00,-10.73,-10.73,-10.73,-10.73,-10.87,-10.87,0.453,0.453,0.453,0.453,0.429,0.429,5.7,3,75.82,102.40
28OCT2023:05:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.7,-11.6,-10.39,-10.75,-10.62,-10.46,28OCT2023:05:28:37,28OCT2023:05:29:03,28OCT2023:05:28:24,28OCT2023:05:28:26,.,-10.88,28OCT2023:05:30:00,28OCT2023:05:29:11,-11.51,-11.45,-11.68,-11.61,28OCT2023:05:20:13,28OCT2023:05:15:01,28OCT2023:05:16:52,28OCT2023:05:16:52,.,-11.72,28OCT2023:05:30:00,28OCT2023:05:15:07,-10.90,-11.07,-11.16,-11.08,.,-11.24,0.3010,0.1800,0.2950,0.3180,.,0.2000,0,1,28OCT2023:05:26:22,0.0,28OCT2023:05:15:01,0.0,0,0.0000,2004,2018,2019,12.4,-11.32,-10.97,-10.89,28OCT2023:05:29:10,-10.57,28OCT2023:05:29:05,-11.92,28OCT2023:05:15:01,-11.52,28OCT2023:05:15:01,-10.58,-10.58,-10.58,-10.58,28OCT2023:05:28:38,28OCT2023:05:28:38,28OCT2023:05:28:38,28OCT2023:05:28:37,-10.9,-10.9,28OCT2023:05:29:18,28OCT2023:05:29:17,-11.5,-11.5,-11.5,-11.5,28OCT2023:05:15:18,28OCT2023:05:15:18,28OCT2023:05:15:17,28OCT2023:05:15:17,-11.64,-11.64,28OCT2023:05:15:15,28OCT2023:05:15:14,-11.05,-11.05,-11.05,-11.05,-11.25,-11.25,0.262,0.262,0.262,0.262,0.204,0.204,5.7,3,75.82,102.40
28OCT2023:05:45:00,15min,Peter Sinks,UCC,270,-11.7,-11.0,-12.1,-10.52,-11.02,-10.85,-10.77,28OCT2023:05:34:13,28OCT2023:05:34:18,28OCT2023:05:33:52,28OCT2023:05:33:52,.,-11.19,28OCT2023:05:45:00,28OCT2023:05:34:28,-12.17,-12.01,-12.01,-11.96,28OCT2023:05:36:41,28OCT2023:05:37:51,28OCT2023:05:37:41,28OCT2023:05:37:41,.,-12.20,28OCT2023:05:45:00,28OCT2023:05:37:55,-11.57,-11.62,-11.49,-11.42,.,-11.81,0.3900,0.2650,0.3190,0.3230,.,0.2860,0,1,28OCT2023:05:38:15,0.2,28OCT2023:05:44:55,0.0,206,0.0000,2001,2016,2016,12.5,-11.87,-11.49,-10.93,28OCT2023:05:34:35,-10.89,28OCT2023:05:34:20,-12.51,28OCT2023:05:37:05,-12.26,28OCT2023:05:37:20,-10.82,-10.82,-10.82,-10.82,28OCT2023:05:34:17,28OCT2023:05:34:17,28OCT2023:05:34:17,28OCT2023:05:34:17,-11.19,-11.2,28OCT2023:05:30:01,28OCT2023:05:30:01,-12.01,-12.01,-12.01,-12.01,28OCT2023:05:37:47,28OCT2023:05:37:47,28OCT2023:05:37:46,28OCT2023:05:37:46,-12.19,-12.19,28OCT2023:05:38:11,28OCT2023:05:38:10,-11.52,-11.53,-11.53,-11.53,-11.81,-11.81,0.313,0.313,0.313,0.313,0.292,0.292,5.7,2,75.82,102.40
28OCT2023:06:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.5,-11.7,-10.10,-10.60,-9.75,-9.73,28OCT2023:06:00:00,28OCT2023:06:00:00,28OCT2023:06:00:00,28OCT2023:06:00:00,.,-10.85,28OCT2023:06:00:00,28OCT2023:06:00:00,-11.71,-11.55,-11.88,-11.78,28OCT2023:05:51:49,28OCT2023:05:51:46,28OCT2023:05:51:44,28OCT2023:05:51:44,.,-11.72,28OCT2023:06:00:00,28OCT2023:05:52:25,-11.11,-11.25,-11.26,-11.17,.,-11.43,0.4120,0.2440,0.4590,0.4460,.,0.2310,0,2,28OCT2023:05:45:07,1.3,28OCT2023:05:50:56,0.2,329,59.3700,2000,2015,2015,12.5,-11.44,-11.22,-10.46,28OCT2023:05:59:55,-10.17,28OCT2023:05:59:55,-11.90,28OCT2023:05:57:05,-11.76,28OCT2023:05:57:05,-10.1,-10.09,-10.09,-10.09,28OCT2023:06:00:00,28OCT2023:06:00:00,28OCT2023:06:00:00,28OCT2023:06:00:00,-10.92,-10.92,28OCT2023:05:49:03,28OCT2023:05:49:02,-11.71,-11.71,-11.71,-11.71,28OCT2023:05:51:53,28OCT2023:05:51:53,28OCT2023:05:51:52,28OCT2023:05:51:52,-11.71,-11.71,28OCT2023:05:52:42,28OCT2023:05:52:41,-11.21,-11.21,-11.21,-11.21,-11.44,-11.44,0.348,0.348,0.349,0.349,0.218,0.219,5.6,5,75.82,102.40
28OCT2023:06:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.5,-10.7,-8.20,-8.45,-8.17,-8.11,28OCT2023:06:15:00,28OCT2023:06:15:00,28OCT2023:06:14:58,28OCT2023:06:14:58,.,-8.64,28OCT2023:06:15:00,28OCT2023:06:14:59,-10.35,-10.60,-10.43,-10.41,28OCT2023:06:01:20,28OCT2023:06:00:01,28OCT2023:06:01:14,28OCT2023:06:01:11,.,-10.86,28OCT2023:06:15:00,28OCT2023:06:00:05,-9.18,-9.49,-9.22,-9.14,.,-9.68,0.5550,0.5900,0.5070,0.4990,.,0.5930,0,1,28OCT2023:06:06:13,0.0,28OCT2023:06:00:01,0.0,0,0.0000,2001,2015,2015,12.5,-9.35,-9.21,-8.09,28OCT2023:06:14:45,-8.07,28OCT2023:06:14:40,-10.50,28OCT2023:06:01:30,-10.34,28OCT2023:06:01:40,-8.24,-8.24,-8.24,-8.24,28OCT2023:06:15:00,28OCT2023:06:15:00,28OCT2023:06:15:00,28OCT2023:06:15:00,-8.68,-8.68,28OCT2023:06:15:00,28OCT2023:06:15:00,-10.38,-10.38,-10.38,-10.38,28OCT2023:06:01:23,28OCT2023:06:01:23,28OCT2023:06:01:23,28OCT2023:06:01:23,-10.95,-10.94,28OCT2023:06:00:01,28OCT2023:06:00:01,-9.27,-9.27,-9.27,-9.27,-9.72,-9.72,0.527,0.527,0.527,0.527,0.598,0.598,5.7,6,75.81,102.40
28OCT2023:06:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.5,-8.5,-4.74,-5.57,-5.17,-4.93,28OCT2023:06:29:39,28OCT2023:06:29:59,28OCT2023:06:29:11,28OCT2023:06:29:10,.,-5.66,28OCT2023:06:30:00,28OCT2023:06:29:59,-8.20,-8.45,-8.28,-8.20,28OCT2023:06:15:01,28OCT2023:06:15:01,28OCT2023:06:16:56,28OCT2023:06:16:45,.,-8.68,28OCT2023:06:30:00,28OCT2023:06:15:05,-7.21,-7.49,-7.29,-7.18,.,-7.69,0.9510,0.7660,0.9630,0.9920,.,0.7640,0,1,28OCT2023:06:17:59,1.1,28OCT2023:06:26:33,0.1,129,0.7480,2002,2016,2016,12.5,-7.23,-7.25,-4.74,28OCT2023:06:29:55,-4.70,28OCT2023:06:30:00,-8.16,28OCT2023:06:15:10,-8.09,28OCT2023:06:15:20,-5.227,-5.224,-5.227,-5.231,28OCT2023:06:29:24,28OCT2023:06:29:24,28OCT2023:06:29:23,28OCT2023:06:29:23,-5.731,-5.725,28OCT2023:06:30:00,28OCT2023:06:30:00,-8.24,-8.24,-8.24,-8.24,28OCT2023:06:15:01,28OCT2023:06:15:01,28OCT2023:06:15:01,28OCT2023:06:15:01,-8.68,-8.67,28OCT2023:06:15:01,28OCT2023:06:15:01,-7.318,-7.317,-7.317,-7.316,-7.74,-7.737,0.896,0.897,0.897,0.898,0.726,0.728,5.7,3,75.79,102.30
28OCT2023:06:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-6.2,-4.93,-5.41,-5.24,-5.16,28OCT2023:06:30:01,28OCT2023:06:45:00,28OCT2023:06:30:04,28OCT2023:06:30:08,.,-5.58,28OCT2023:06:45:00,28OCT2023:06:44:57,-6.09,-6.05,-6.15,-6.07,28OCT2023:06:35:43,28OCT2023:06:35:47,28OCT2023:06:35:42,28OCT2023:06:35:42,.,-6.26,28OCT2023:06:45:00,28OCT2023:06:35:05,-5.71,-5.80,-5.83,-5.74,.,-5.97,0.2710,0.1970,0.2480,0.2470,.,0.2090,0,2,28OCT2023:06:44:24,1.5,28OCT2023:06:31:19,0.1,335,0.6970,2003,2016,2016,12.4,-5.73,-5.73,-4.74,28OCT2023:06:30:01,-4.70,28OCT2023:06:30:01,-6.07,28OCT2023:06:35:40,-6.11,28OCT2023:06:35:30,-5.237,-5.237,-5.235,-5.234,28OCT2023:06:30:08,28OCT2023:06:30:08,28OCT2023:06:30:07,28OCT2023:06:30:07,-5.609,-5.606,28OCT2023:06:45:00,28OCT2023:06:45:00,-6.089,-6.089,-6.089,-6.089,28OCT2023:06:35:49,28OCT2023:06:35:49,28OCT2023:06:35:49,28OCT2023:06:35:49,-6.237,-6.237,28OCT2023:06:36:15,28OCT2023:06:36:14,-5.77,-5.77,-5.77,-5.77,-5.969,-5.969,0.24,0.24,0.24,0.24,0.205,0.205,5.7,1,75.76,102.30
28OCT2023:07:00:00,15min,Peter Sinks,UCC,270,-4.6,-3.4,-5.5,-3.07,-3.54,-2.84,-2.68,28OCT2023:06:57:28,28OCT2023:06:57:59,28OCT2023:06:57:16,28OCT2023:06:57:16,.,-3.66,28OCT2023:07:00:00,28OCT2023:06:58:04,-5.28,-5.41,-5.44,-5.36,28OCT2023:06:48:18,28OCT2023:06:45:01,28OCT2023:06:45:41,28OCT2023:06:45:40,.,-5.62,28OCT2023:07:00:00,28OCT2023:06:45:05,-4.45,-4.62,-4.46,-4.38,.,-4.79,0.6850,0.6280,0.7170,0.7240,.,0.6390,0,1,28OCT2023:06:57:45,2.8,28OCT2023:06:58:28,0.9,183,51.1500,2004,2015,2015,12.3,-4.52,-4.50,-3.17,28OCT2023:06:57:35,-3.12,28OCT2023:06:57:40,-5.33,28OCT2023:06:45:01,-5.35,28OCT2023:06:45:01,-3.083,-3.081,-3.083,-3.085,28OCT2023:06:57:29,28OCT2023:06:57:29,28OCT2023:06:57:28,28OCT2023:06:57:28,-3.682,-3.682,28OCT2023:06:58:12,28OCT2023:06:58:11,-5.357,-5.357,-5.357,-5.357,28OCT2023:06:45:49,28OCT2023:06:45:49,28OCT2023:06:45:49,28OCT2023:06:45:48,-5.606,-5.604,28OCT2023:06:45:01,28OCT2023:06:45:01,-4.488,-4.487,-4.487,-4.486,-4.82,-4.818,0.68,0.68,0.68,0.68,0.64,0.639,5.7,2,75.75,102.30
28OCT2023:07:15:00,15min,Peter Sinks,UCC,270,-3.0,-2.6,-4.0,-2.41,-2.64,-2.22,-2.14,28OCT2023:07:08:56,28OCT2023:07:08:58,28OCT2023:07:06:33,28OCT2023:07:06:33,.,-2.81,28OCT2023:07:15:00,28OCT2023:07:09:07,-3.91,-3.92,-3.86,-3.78,28OCT2023:07:00:01,28OCT2023:07:00:01,28OCT2023:07:00:02,28OCT2023:07:00:02,.,-4.13,28OCT2023:07:15:00,28OCT2023:07:00:05,-2.88,-2.99,-2.78,-2.70,.,-3.17,0.3200,0.3210,0.3320,0.3290,.,0.3400,0,1,28OCT2023:07:02:07,2.4,28OCT2023:07:00:01,0.9,212,57.7600,2007,2016,2016,12.3,-2.97,-2.94,-2.51,28OCT2023:07:09:10,-2.45,28OCT2023:07:09:05,-4.04,28OCT2023:07:00:01,-4.05,28OCT2023:07:00:01,-2.417,-2.416,-2.416,-2.417,28OCT2023:07:06:46,28OCT2023:07:06:46,28OCT2023:07:06:45,28OCT2023:07:06:45,-2.818,-2.818,28OCT2023:07:09:22,28OCT2023:07:09:21,-3.939,-3.939,-3.935,-3.931,28OCT2023:07:00:01,28OCT2023:07:00:01,28OCT2023:07:00:01,28OCT2023:07:00:01,-4.086,-4.086,28OCT2023:07:00:11,28OCT2023:07:00:10,-2.849,-2.848,-2.848,-2.848,-3.189,-3.188,0.315,0.315,0.315,0.314,0.356,0.355,5.6,3,75.74,102.30
28OCT2023:07:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.8,-3.0,-1.76,-1.76,-1.57,-1.49,28OCT2023:07:30:00,28OCT2023:07:30:00,28OCT2023:07:30:00,28OCT2023:07:30:00,.,-1.91,28OCT2023:07:30:00,28OCT2023:07:29:58,-2.98,-2.84,-3.05,-2.96,28OCT2023:07:16:05,28OCT2023:07:16:14,28OCT2023:07:16:02,28OCT2023:07:16:02,.,-3.01,28OCT2023:07:30:00,28OCT2023:07:16:25,-2.34,-2.33,-2.38,-2.29,.,-2.50,0.3390,0.2960,0.3700,0.3720,.,0.2990,0,1,28OCT2023:07:15:33,0.4,28OCT2023:07:22:05,0.0,103,0.0050,2019,2024,2026,12.5,-2.31,-2.34,-1.66,28OCT2023:07:29:50,-1.66,28OCT2023:07:29:45,-2.97,28OCT2023:07:16:00,-3.01,28OCT2023:07:16:15,-1.661,-1.66,-1.659,-1.659,28OCT2023:07:30:00,28OCT2023:07:30:00,28OCT2023:07:30:00,28OCT2023:07:30:00,-1.932,-1.931,28OCT2023:07:30:00,28OCT2023:07:30:00,-2.949,-2.95,-2.949,-2.949,28OCT2023:07:16:14,28OCT2023:07:16:14,28OCT2023:07:16:14,28OCT2023:07:16:14,-3.002,-3.002,28OCT2023:07:16:38,28OCT2023:07:16:37,-2.343,-2.343,-2.342,-2.342,-2.516,-2.515,0.336,0.336,0.336,0.336,0.292,0.292,5.7,3,75.74,102.30
28OCT2023:07:45:00,15min,Peter Sinks,UCC,270,-1.0,0.1,-1.8,0.21,0.12,0.33,0.42,28OCT2023:07:43:04,28OCT2023:07:44:56,28OCT2023:07:43:59,28OCT2023:07:43:58,.,-0.03,28OCT2023:07:45:00,28OCT2023:07:44:39,-1.76,-1.76,-1.67,-1.63,28OCT2023:07:31:46,28OCT2023:07:30:01,28OCT2023:07:31:42,28OCT2023:07:31:40,.,-1.95,28OCT2023:07:45:00,28OCT2023:07:30:05,-0.96,-0.96,-0.71,-0.64,.,-1.12,0.6680,0.6170,0.6210,0.6320,.,0.6200,0,1,28OCT2023:07:34:30,0.0,28OCT2023:07:30:01,0.0,0,0.0000,2043,2046,2047,12.6,-0.79,-1.02,0.39,28OCT2023:07:44:20,0.28,28OCT2023:07:44:15,-1.66,28OCT2023:07:30:01,-1.77,28OCT2023:07:31:50,0.239,0.239,0.239,0.239,28OCT2023:07:44:13,28OCT2023:07:44:13,28OCT2023:07:44:12,28OCT2023:07:44:12,-0.031,-0.031,28OCT2023:07:44:55,28OCT2023:07:44:54,-1.678,-1.678,-1.678,-1.678,28OCT2023:07:31:52,28OCT2023:07:31:52,28OCT2023:07:31:52,28OCT2023:07:31:52,-1.931,-1.93,28OCT2023:07:30:01,28OCT2023:07:30:01,-0.831,-0.83,-0.83,-0.829,-1.155,-1.153,0.626,0.626,0.626,0.626,0.611,0.611,5.6,3,75.72,102.30
28OCT2023:08:00:00,15min,Peter Sinks,UCC,270,1.2,2.3,0.0,2.45,2.46,2.34,2.44,28OCT2023:08:00:00,28OCT2023:08:00:00,28OCT2023:07:59:54,28OCT2023:07:59:54,.,2.33,28OCT2023:08:00:00,28OCT2023:07:59:59,0.02,0.12,0.09,0.13,28OCT2023:07:45:02,28OCT2023:07:45:01,28OCT2023:07:45:39,28OCT2023:07:45:39,.,-0.04,28OCT2023:08:00:00,28OCT2023:07:45:10,1.21,1.24,1.23,1.33,.,1.08,0.7360,0.7160,0.6760,0.6900,.,0.7340,0,1,28OCT2023:07:46:58,1.3,28OCT2023:07:57:35,0.4,46,18.5100,2094,2087,2099,12.7,1.43,1.24,2.82,28OCT2023:08:00:00,2.59,28OCT2023:08:00:00,0.27,28OCT2023:07:45:55,0.12,28OCT2023:07:46:00,2.389,2.39,2.391,2.392,28OCT2023:08:00:00,28OCT2023:08:00:00,28OCT2023:08:00:00,28OCT2023:08:00:00,2.275,2.278,28OCT2023:08:00:00,28OCT2023:08:00:00,0.105,0.105,0.105,0.105,28OCT2023:07:45:47,28OCT2023:07:45:47,28OCT2023:07:45:47,28OCT2023:07:45:46,-0.033,-0.033,28OCT2023:07:45:18,28OCT2023:07:45:17,1.232,1.233,1.233,1.234,1.043,1.045,0.701,0.701,0.701,0.701,0.729,0.73,5.6,2,75.71,102.30
28OCT2023:08:15:00,15min,Peter Sinks,UCC,270,3.9,5.1,2.3,4.78,5.04,6.66,6.88,28OCT2023:08:12:01,28OCT2023:08:15:00,28OCT2023:08:06:22,28OCT2023:08:06:22,.,4.83,28OCT2023:08:15:00,28OCT2023:08:12:12,2.46,2.46,2.21,2.31,28OCT2023:08:00:01,28OCT2023:08:00:01,28OCT2023:08:00:22,28OCT2023:08:00:23,.,2.29,28OCT2023:08:15:00,28OCT2023:08:00:05,3.79,3.96,4.25,4.37,.,3.81,0.7920,0.8790,1.0710,1.0750,.,0.8620,0,1,28OCT2023:08:04:36,1.5,28OCT2023:08:00:03,0.4,267,67.2800,2353,2347,2358,13.2,4.43,4.10,5.65,28OCT2023:08:15:00,5.54,28OCT2023:08:14:55,2.82,28OCT2023:08:00:01,2.59,28OCT2023:08:00:01,5.287,5.288,5.285,5.284,28OCT2023:08:06:29,28OCT2023:08:06:29,28OCT2023:08:06:29,28OCT2023:08:06:28,4.818,4.818,28OCT2023:08:12:31,28OCT2023:08:12:30,2.387,2.388,2.387,2.387,28OCT2023:08:00:30,28OCT2023:08:00:30,28OCT2023:08:00:29,28OCT2023:08:00:29,2.278,2.282,28OCT2023:08:00:01,28OCT2023:08:00:01,4.068,4.069,4.07,4.071,3.77,3.773,0.87,0.87,0.87,0.869,0.874,0.873,5.5,1,75.68,102.20
28OCT2023:08:30:00,15min,Peter Sinks,UCC,270,5.3,6.1,5.0,5.61,5.87,7.60,7.67,28OCT2023:08:24:16,28OCT2023:08:24:24,28OCT2023:08:25:20,28OCT2023:08:25:19,.,5.68,28OCT2023:08:30:00,28OCT2023:08:24:29,4.62,5.04,5.27,5.23,28OCT2023:08:15:01,28OCT2023:08:15:01,28OCT2023:08:28:59,28OCT2023:08:28:54,.,4.78,28OCT2023:08:30:00,28OCT2023:08:15:07,5.03,5.50,6.18,6.18,.,5.25,0.2340,0.2020,0.7150,0.7730,.,0.2210,-0,6,28OCT2023:08:28:24,0.7,28OCT2023:08:16:47,0.0,48,0.2940,2324,2302,2332,14.0,5.57,5.46,5.95,28OCT2023:08:17:05,5.90,28OCT2023:08:17:55,5.07,28OCT2023:08:22:55,5.05,28OCT2023:08:24:00,6.593,6.592,6.595,6.596,28OCT2023:08:24:43,28OCT2023:08:24:43,28OCT2023:08:24:43,28OCT2023:08:24:42,5.661,5.661,28OCT2023:08:24:45,28OCT2023:08:24:44,5.198,5.198,5.197,5.198,28OCT2023:08:15:01,28OCT2023:08:15:01,28OCT2023:08:15:01,28OCT2023:08:15:01,4.773,4.773,28OCT2023:08:15:01,28OCT2023:08:15:01,5.721,5.721,5.721,5.721,5.244,5.245,0.461,0.461,0.461,0.461,0.228,0.227,5.5,3,75.67,102.20
28OCT2023:08:45:00,15min,Peter Sinks,UCC,270,5.6,6.6,5.2,6.04,6.28,8.12,8.32,28OCT2023:08:44:09,28OCT2023:08:44:13,28OCT2023:08:38:18,28OCT2023:08:38:17,.,6.12,28OCT2023:08:45:00,28OCT2023:08:44:21,4.98,5.48,5.33,5.27,28OCT2023:08:30:01,28OCT2023:08:30:03,28OCT2023:08:30:59,28OCT2023:08:30:58,.,5.20,28OCT2023:08:45:00,28OCT2023:08:30:07,5.44,5.85,6.78,6.86,.,5.64,0.2920,0.2270,0.7840,0.8040,.,0.2480,-0,6,28OCT2023:08:30:29,0.0,28OCT2023:08:30:01,0.0,0,0.0000,2372,2343,2381,14.0,5.64,5.54,6.17,28OCT2023:08:44:55,6.21,28OCT2023:08:40:05,5.29,28OCT2023:08:36:00,5.27,28OCT2023:08:30:01,7.028,7.027,7.03,7.032,28OCT2023:08:38:20,28OCT2023:08:38:20,28OCT2023:08:38:20,28OCT2023:08:38:20,6.108,6.108,28OCT2023:08:44:36,28OCT2023:08:44:35,5.277,5.277,5.276,5.276,28OCT2023:08:31:03,28OCT2023:08:31:03,28OCT2023:08:31:03,28OCT2023:08:31:02,5.216,5.216,28OCT2023:08:30:08,28OCT2023:08:30:07,6.22,6.221,6.221,6.221,5.626,5.627,0.479,0.479,0.479,0.479,0.245,0.245,5.5,4,75.65,102.20
28OCT2023:09:00:00,15min,Peter Sinks,UCC,270,6.4,7.7,6.0,6.92,7.35,9.87,9.88,28OCT2023:08:54:53,28OCT2023:08:59:05,28OCT2023:08:56:55,28OCT2023:08:56:38,.,7.06,28OCT2023:09:00:00,28OCT2023:08:59:14,5.46,6.04,6.24,6.43,28OCT2023:08:48:23,28OCT2023:08:48:30,28OCT2023:08:45:53,28OCT2023:08:45:47,.,5.83,28OCT2023:09:00:00,28OCT2023:08:48:35,6.12,6.62,7.83,7.89,.,6.40,0.4550,0.4490,0.9580,0.9920,.,0.4450,0,2,28OCT2023:08:45:06,0.0,28OCT2023:08:45:01,0.0,0,0.0000,2470,2437,2479,14.6,6.71,6.57,7.86,28OCT2023:08:58:35,7.63,28OCT2023:08:59:55,5.90,28OCT2023:08:47:25,5.61,28OCT2023:08:45:01,8.33,8.33,8.33,8.33,28OCT2023:08:56:53,28OCT2023:08:56:53,28OCT2023:08:56:52,28OCT2023:08:56:52,7.045,7.045,28OCT2023:08:59:33,28OCT2023:08:59:32,6.137,6.137,6.136,6.136,28OCT2023:08:45:57,28OCT2023:08:45:57,28OCT2023:08:45:56,28OCT2023:08:45:56,5.841,5.841,28OCT2023:08:48:58,28OCT2023:08:48:57,7.105,7.106,7.106,7.107,6.386,6.387,0.686,0.687,0.686,0.686,0.438,0.438,5.6,1,75.63,102.20
28OCT2023:09:15:00,15min,Peter Sinks,UCC,270,7.8,9.3,7.2,8.99,9.17,11.40,11.56,28OCT2023:09:13:48,28OCT2023:09:13:58,28OCT2023:09:07:18,28OCT2023:09:09:04,.,9.04,28OCT2023:09:15:00,28OCT2023:09:14:08,6.54,7.20,7.81,7.95,28OCT2023:09:00:10,28OCT2023:09:00:14,28OCT2023:09:00:18,28OCT2023:09:00:16,.,6.94,28OCT2023:09:15:00,28OCT2023:09:00:30,7.50,7.97,9.73,9.83,.,7.78,0.7090,0.5870,0.8450,0.8270,.,0.6350,-0,2,28OCT2023:09:05:50,0.0,28OCT2023:09:00:01,0.0,0,0.0000,2475,2433,2484,14.8,8.11,7.58,9.10,28OCT2023:09:14:00,8.26,28OCT2023:09:12:20,7.36,28OCT2023:09:00:01,7.00,28OCT2023:09:05:40,9.6,9.61,9.6,9.59,28OCT2023:09:12:22,28OCT2023:09:12:22,28OCT2023:09:12:21,28OCT2023:09:12:21,9.02,9.02,28OCT2023:09:14:22,28OCT2023:09:14:21,7.388,7.388,7.388,7.388,28OCT2023:09:00:29,28OCT2023:09:00:29,28OCT2023:09:00:29,28OCT2023:09:00:28,6.952,6.952,28OCT2023:09:00:48,28OCT2023:09:00:47,8.75,8.75,8.75,8.75,7.746,7.748,0.515,0.515,0.514,0.514,0.625,0.625,5.5,4,75.61,102.20
28OCT2023:09:30:00,15min,Peter Sinks,UCC,270,9.2,10.8,8.7,10.07,10.39,13.27,13.49,28OCT2023:09:30:00,28OCT2023:09:30:00,28OCT2023:09:27:53,28OCT2023:09:27:55,.,10.13,28OCT2023:09:30:00,28OCT2023:09:29:03,8.02,8.73,9.27,9.47,28OCT2023:09:16:25,28OCT2023:09:16:42,28OCT2023:09:15:01,28OCT2023:09:15:01,.,8.48,28OCT2023:09:30:00,28OCT2023:09:16:55,8.94,9.48,11.17,11.27,.,9.26,0.6110,0.5200,0.9630,1.0220,.,0.5620,-0,9,28OCT2023:09:17:18,0.0,28OCT2023:09:15:01,0.0,0,0.0000,2478,2431,2487,14.9,9.80,9.33,10.98,28OCT2023:09:29:55,10.35,28OCT2023:09:29:55,8.56,28OCT2023:09:15:15,8.01,28OCT2023:09:15:05,11.51,11.51,11.51,11.51,28OCT2023:09:28:00,28OCT2023:09:28:00,28OCT2023:09:28:00,28OCT2023:09:27:59,10.1,10.1,28OCT2023:09:29:17,28OCT2023:09:29:16,8.85,8.85,8.86,8.87,28OCT2023:09:15:01,28OCT2023:09:15:01,28OCT2023:09:15:01,28OCT2023:09:15:01,8.49,8.49,28OCT2023:09:17:08,28OCT2023:09:17:07,10.2,10.2,10.2,10.2,9.24,9.24,0.734,0.734,0.733,0.733,0.554,0.554,5.5,4,75.59,102.10
28OCT2023:09:45:00,15min,Peter Sinks,UCC,270,10.9,12.5,10.2,12.20,12.35,13.20,13.37,28OCT2023:09:43:54,28OCT2023:09:44:02,28OCT2023:09:44:44,28OCT2023:09:42:37,.,12.29,28OCT2023:09:45:00,28OCT2023:09:44:33,9.78,10.40,10.27,10.46,28OCT2023:09:34:19,28OCT2023:09:30:01,28OCT2023:09:30:32,28OCT2023:09:30:32,.,10.08,28OCT2023:09:45:00,28OCT2023:09:30:01,10.68,11.09,11.90,12.08,.,10.92,0.6500,0.5570,0.6860,0.6780,.,0.5850,-0,2,28OCT2023:09:32:57,2.4,28OCT2023:09:41:22,0.1,39,2.6450,2481,2426,2489,14.9,11.47,11.01,12.96,28OCT2023:09:45:00,12.69,28OCT2023:09:45:00,10.20,28OCT2023:09:33:50,9.86,28OCT2023:09:33:40,12.66,12.66,12.66,12.67,28OCT2023:09:44:45,28OCT2023:09:44:44,28OCT2023:09:44:44,28OCT2023:09:44:44,12.28,12.28,28OCT2023:09:44:39,28OCT2023:09:44:38,10.48,10.48,10.48,10.48,28OCT2023:09:30:38,28OCT2023:09:30:38,28OCT2023:09:30:38,28OCT2023:09:30:37,9.98,9.98,28OCT2023:09:30:01,28OCT2023:09:30:01,11.42,11.42,11.42,11.42,10.88,10.88,0.538,0.539,0.539,0.539,0.57,0.571,5.6,3,75.57,102.10
28OCT2023:10:00:00,15min,Peter Sinks,UCC,270,13.5,15.1,12.2,15.08,15.25,15.86,15.91,28OCT2023:10:00:00,28OCT2023:10:00:00,28OCT2023:10:00:00,28OCT2023:10:00:00,.,14.94,28OCT2023:10:00:00,28OCT2023:10:00:00,11.44,12.06,12.54,12.68,28OCT2023:09:45:22,28OCT2023:09:45:24,28OCT2023:09:49:42,28OCT2023:09:49:59,.,11.92,28OCT2023:10:00:00,28OCT2023:09:45:30,13.28,13.73,14.21,14.25,.,13.56,1.0120,0.9310,0.9050,0.9050,.,0.9420,-0,1,28OCT2023:09:49:12,2.8,28OCT2023:09:49:17,0.4,249,53.2500,2487,2426,2492,14.9,14.61,14.02,16.00,28OCT2023:10:00:00,15.66,28OCT2023:10:00:00,12.96,28OCT2023:09:45:01,12.67,28OCT2023:09:48:50,15.38,15.38,15.38,15.39,28OCT2023:10:00:00,28OCT2023:10:00:00,28OCT2023:10:00:00,28OCT2023:10:00:00,14.78,14.78,28OCT2023:09:55:26,28OCT2023:09:55:25,12.45,12.45,12.45,12.45,28OCT2023:09:46:25,28OCT2023:09:46:25,28OCT2023:09:46:24,28OCT2023:09:46:24,11.95,11.95,28OCT2023:09:45:46,28OCT2023:09:45:45,13.84,13.84,13.85,13.85,13.52,13.52,0.862,0.863,0.863,0.863,0.943,0.943,5.5,6,75.56,102.10
28OCT2023:10:15:00,15min,Peter Sinks,UCC,270,18.7,21.2,15.1,21.37,21.39,20.70,20.80,28OCT2023:10:15:00,28OCT2023:10:15:00,28OCT2023:10:12:02,28OCT2023:10:12:03,.,21.49,28OCT2023:10:15:00,28OCT2023:10:15:00,15.10,15.27,15.89,15.93,28OCT2023:10:00:01,28OCT2023:10:00:01,28OCT2023:10:00:01,28OCT2023:10:00:01,.,14.95,28OCT2023:10:15:00,28OCT2023:10:00:01,18.75,18.75,18.73,18.84,.,18.71,2.0100,1.9370,1.5690,1.5480,.,2.0180,0,1,28OCT2023:10:10:00,7.7,28OCT2023:10:14:05,2.6,12,39.1200,2497,2428,2497,14.8,19.20,18.77,21.90,28OCT2023:10:14:55,21.52,28OCT2023:10:14:55,15.98,28OCT2023:10:01:55,15.66,28OCT2023:10:00:01,21.03,21.03,21.03,21.03,28OCT2023:10:15:00,28OCT2023:10:15:00,28OCT2023:10:15:00,28OCT2023:10:14:59,21.43,21.43,28OCT2023:10:15:00,28OCT2023:10:15:00,15.39,15.4,15.4,15.41,28OCT2023:10:00:01,28OCT2023:10:00:01,28OCT2023:10:00:01,28OCT2023:10:00:01,14.73,14.74,28OCT2023:10:00:01,28OCT2023:10:00:01,18.72,18.72,18.72,18.72,18.59,18.6,1.767,1.767,1.766,1.766,2.045,2.044,5.6,3,75.53,102.10
28OCT2023:10:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,20.9,21.83,21.94,21.50,21.56,28OCT2023:10:19:14,28OCT2023:10:19:27,28OCT2023:10:24:01,28OCT2023:10:24:01,.,22.05,28OCT2023:10:30:00,28OCT2023:10:19:29,20.60,21.05,20.08,20.18,28OCT2023:10:27:50,28OCT2023:10:27:59,28OCT2023:10:18:10,28OCT2023:10:18:11,.,21.04,28OCT2023:10:30:00,28OCT2023:10:28:08,21.38,21.61,20.62,20.68,.,21.66,0.2570,0.1960,0.2900,0.2750,.,0.2220,0,1,28OCT2023:10:25:53,9.0,28OCT2023:10:19:04,4.4,53,27.9600,2503,2427,2487,14.9,21.91,21.58,22.17,28OCT2023:10:19:05,21.85,28OCT2023:10:24:00,21.52,28OCT2023:10:28:00,21.22,28OCT2023:10:29:45,21.46,21.46,21.46,21.46,28OCT2023:10:24:06,28OCT2023:10:24:06,28OCT2023:10:24:06,28OCT2023:10:24:05,22.03,22.03,28OCT2023:10:19:45,28OCT2023:10:19:44,20.68,20.68,20.68,20.68,28OCT2023:10:29:57,28OCT2023:10:29:57,28OCT2023:10:29:56,28OCT2023:10:29:56,21.07,21.07,28OCT2023:10:28:20,28OCT2023:10:28:19,21.08,21.08,21.08,21.07,21.66,21.66,0.169,0.169,0.169,0.169,0.215,0.215,5.5,1,75.50,102.10
28OCT2023:10:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,20.9,21.34,21.46,21.09,21.17,28OCT2023:10:44:38,28OCT2023:10:33:30,28OCT2023:10:40:01,28OCT2023:10:40:00,.,21.44,28OCT2023:10:45:00,28OCT2023:10:41:22,20.81,21.09,20.04,20.13,28OCT2023:10:34:05,28OCT2023:10:39:40,28OCT2023:10:36:31,28OCT2023:10:36:31,.,21.10,28OCT2023:10:45:00,28OCT2023:10:39:51,21.10,21.30,20.59,20.67,.,21.30,0.1170,0.0810,0.2570,0.2580,.,0.0700,0,2,28OCT2023:10:42:41,8.3,28OCT2023:10:42:34,4.0,28,19.8900,2499,2415,2471,14.8,21.73,21.38,22.01,28OCT2023:10:33:25,21.58,28OCT2023:10:32:15,21.51,28OCT2023:10:38:20,21.20,28OCT2023:10:38:10,21.2,21.21,21.2,21.2,28OCT2023:10:44:43,28OCT2023:10:44:43,28OCT2023:10:44:42,28OCT2023:10:44:42,21.41,21.41,28OCT2023:10:41:35,28OCT2023:10:41:34,20.66,20.66,20.66,20.66,28OCT2023:10:36:40,28OCT2023:10:36:40,28OCT2023:10:36:40,28OCT2023:10:36:39,21.11,21.11,28OCT2023:10:40:00,28OCT2023:10:39:59,20.91,20.91,20.91,20.91,21.3,21.3,0.141,0.141,0.141,0.141,0.064,0.064,5.6,3,75.49,102.00
28OCT2023:11:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.5,21.46,21.56,21.28,21.34,28OCT2023:10:47:23,28OCT2023:10:47:25,28OCT2023:10:47:17,28OCT2023:10:47:17,.,21.49,28OCT2023:11:00:00,28OCT2023:10:47:37,20.39,20.72,19.72,19.76,28OCT2023:10:57:49,28OCT2023:10:57:52,28OCT2023:10:59:48,28OCT2023:10:50:58,.,20.75,28OCT2023:11:00:00,28OCT2023:10:57:57,20.84,21.08,20.24,20.30,.,21.07,0.2330,0.1980,0.3890,0.3900,.,0.1850,0,1,28OCT2023:10:50:31,8.5,28OCT2023:10:54:01,4.9,73,22.2300,2491,2407,2464,14.8,21.20,20.92,22.05,28OCT2023:10:47:25,21.72,28OCT2023:10:47:25,20.80,28OCT2023:10:52:30,20.57,28OCT2023:10:51:15,21.35,21.35,21.35,21.35,28OCT2023:10:47:23,28OCT2023:10:47:23,28OCT2023:10:47:22,28OCT2023:10:47:22,21.47,21.47,28OCT2023:10:47:53,28OCT2023:10:47:52,20.24,20.23,20.24,20.24,28OCT2023:11:00:00,28OCT2023:11:00:00,28OCT2023:11:00:00,28OCT2023:10:59:59,20.77,20.77,28OCT2023:10:58:14,28OCT2023:10:58:13,20.62,20.62,20.62,20.62,21.07,21.07,0.278,0.278,0.278,0.278,0.185,0.185,5.6,3,75.49,102.00
28OCT2023:11:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.5,21.19,21.38,20.97,21.04,28OCT2023:11:08:00,28OCT2023:11:13:53,28OCT2023:11:15:00,28OCT2023:11:15:00,.,21.40,28OCT2023:11:15:00,28OCT2023:11:08:08,20.44,20.74,19.92,20.01,28OCT2023:11:04:58,28OCT2023:11:05:02,28OCT2023:11:00:01,28OCT2023:11:00:01,.,20.71,28OCT2023:11:15:00,28OCT2023:11:00:07,20.86,21.08,20.42,20.50,.,21.12,0.1720,0.1440,0.2010,0.1900,.,0.1490,0,2,28OCT2023:11:04:29,9.6,28OCT2023:11:07:34,4.6,68,38.4300,2478,2407,2464,14.8,21.32,21.03,21.58,28OCT2023:11:15:00,21.29,28OCT2023:11:06:30,20.97,28OCT2023:11:00:01,20.64,28OCT2023:11:00:01,20.96,20.96,20.97,20.97,28OCT2023:11:15:00,28OCT2023:11:15:00,28OCT2023:11:15:00,28OCT2023:11:15:00,21.38,21.38,28OCT2023:11:08:26,28OCT2023:11:08:25,20.24,20.24,20.24,20.24,28OCT2023:11:00:01,28OCT2023:11:00:01,28OCT2023:11:00:01,28OCT2023:11:00:01,20.82,20.82,28OCT2023:11:05:22,28OCT2023:11:05:21,20.71,20.71,20.71,20.71,21.12,21.12,0.114,0.114,0.114,0.113,0.147,0.147,5.7,7,75.48,102.00
28OCT2023:11:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.7,21.53,21.71,21.27,21.35,28OCT2023:11:20:09,28OCT2023:11:20:15,28OCT2023:11:19:48,28OCT2023:11:19:48,.,21.65,28OCT2023:11:30:00,28OCT2023:11:20:19,20.36,20.79,20.06,20.25,28OCT2023:11:25:46,28OCT2023:11:25:50,28OCT2023:11:24:24,28OCT2023:11:24:23,.,20.87,28OCT2023:11:30:00,28OCT2023:11:25:52,20.92,21.24,20.60,20.75,.,21.28,0.2310,0.1870,0.2920,0.2590,.,0.1630,0,1,28OCT2023:11:28:20,8.8,28OCT2023:11:20:42,4.1,65,22.1200,2435,2375,2427,14.3,21.47,21.18,22.01,28OCT2023:11:20:15,21.67,28OCT2023:11:20:15,20.97,28OCT2023:11:25:50,20.71,28OCT2023:11:25:55,21.26,21.27,21.26,21.26,28OCT2023:11:20:12,28OCT2023:11:20:12,28OCT2023:11:20:12,28OCT2023:11:20:11,21.62,21.62,28OCT2023:11:20:39,28OCT2023:11:20:38,20.45,20.45,20.45,20.45,28OCT2023:11:25:51,28OCT2023:11:25:51,28OCT2023:11:25:51,28OCT2023:11:25:50,20.9,20.9,28OCT2023:11:26:10,28OCT2023:11:26:09,20.88,20.88,20.88,20.88,21.28,21.28,0.191,0.192,0.191,0.191,0.154,0.154,5.4,8,75.48,102.00
28OCT2023:11:45:00,15min,Peter Sinks,UCC,270,21.0,22.3,20.7,21.84,21.92,24.02,24.25,28OCT2023:11:44:32,28OCT2023:11:44:35,28OCT2023:11:44:29,28OCT2023:11:44:30,.,21.85,28OCT2023:11:45:00,28OCT2023:11:44:35,20.22,20.65,20.28,20.55,28OCT2023:11:36:51,28OCT2023:11:36:54,28OCT2023:11:30:01,28OCT2023:11:30:01,.,20.69,28OCT2023:11:45:00,28OCT2023:11:35:07,20.76,21.08,21.40,21.67,.,21.11,0.3250,0.2680,0.7910,0.7750,.,0.2740,0,1,28OCT2023:11:43:46,5.0,28OCT2023:11:34:12,2.0,49,21.0200,2374,2318,2370,14.3,21.36,21.17,21.88,28OCT2023:11:42:50,22.15,28OCT2023:11:43:30,20.84,28OCT2023:11:41:25,20.64,28OCT2023:11:35:20,22.77,22.77,22.77,22.77,28OCT2023:11:44:38,28OCT2023:11:44:37,28OCT2023:11:44:37,28OCT2023:11:44:37,21.8,21.8,28OCT2023:11:44:58,28OCT2023:11:44:57,20.57,20.57,20.57,20.58,28OCT2023:11:35:08,28OCT2023:11:35:08,28OCT2023:11:35:08,28OCT2023:11:35:08,20.75,20.75,28OCT2023:11:37:07,28OCT2023:11:37:06,21.22,21.22,21.22,21.22,21.1,21.1,0.52,0.521,0.52,0.52,0.256,0.257,5.7,4,75.46,102.00
28OCT2023:12:00:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.6,22.50,22.59,23.98,24.10,28OCT2023:11:54:30,28OCT2023:11:54:31,28OCT2023:11:53:30,28OCT2023:11:53:30,.,22.80,28OCT2023:12:00:00,28OCT2023:11:54:42,20.83,21.15,21.97,22.11,28OCT2023:11:47:02,28OCT2023:11:47:07,28OCT2023:11:59:56,28OCT2023:11:59:56,.,21.44,28OCT2023:12:00:00,28OCT2023:11:47:20,21.68,21.85,22.77,22.93,.,22.04,0.3630,0.3160,0.3220,0.3200,.,0.3090,0,1,28OCT2023:11:48:04,6.4,28OCT2023:11:59:45,3.0,50,33.3100,2372,2297,2365,14.3,22.19,22.02,22.77,28OCT2023:11:54:40,22.71,28OCT2023:11:53:30,21.27,28OCT2023:11:45:35,21.07,28OCT2023:11:45:30,22.96,22.96,22.96,22.96,28OCT2023:11:53:32,28OCT2023:11:53:32,28OCT2023:11:53:31,28OCT2023:11:53:31,22.77,22.77,28OCT2023:11:54:53,28OCT2023:11:54:52,21.78,21.78,21.78,21.78,28OCT2023:11:47:11,28OCT2023:11:47:11,28OCT2023:11:47:10,28OCT2023:11:47:10,21.47,21.47,28OCT2023:11:47:32,28OCT2023:11:47:31,22.31,22.31,22.31,22.31,22.03,22.03,0.255,0.255,0.255,0.255,0.303,0.303,5.7,7,75.43,102.00
28OCT2023:12:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.6,22.01,21.85,22.80,22.81,28OCT2023:12:06:52,28OCT2023:12:06:52,28OCT2023:12:10:52,28OCT2023:12:10:52,.,22.02,28OCT2023:12:15:00,28OCT2023:12:00:10,21.22,21.07,21.90,21.97,28OCT2023:12:11:42,28OCT2023:12:11:42,28OCT2023:12:02:52,28OCT2023:12:02:52,.,21.40,28OCT2023:12:15:00,28OCT2023:12:11:54,21.58,21.46,22.33,22.38,.,21.68,0.1530,0.1720,0.1840,0.1620,.,0.1310,0,2,28OCT2023:12:01:06,7.7,28OCT2023:12:02:30,4.7,23,19.6500,2368,2285,2350,14.2,21.69,21.51,22.05,28OCT2023:12:00:01,21.87,28OCT2023:12:08:20,21.27,28OCT2023:12:14:05,21.13,28OCT2023:12:11:50,22.25,22.26,22.25,22.25,28OCT2023:12:10:58,28OCT2023:12:10:58,28OCT2023:12:10:57,28OCT2023:12:10:57,22.04,22.04,28OCT2023:12:00:01,28OCT2023:12:00:01,21.7,21.7,21.7,21.7,28OCT2023:12:11:50,28OCT2023:12:11:50,28OCT2023:12:11:50,28OCT2023:12:11:50,21.44,21.44,28OCT2023:12:12:12,28OCT2023:12:12:11,21.94,21.94,21.94,21.94,21.68,21.68,0.112,0.113,0.112,0.112,0.131,0.13,5.6,8,75.42,102.00
28OCT2023:12:30:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.2,22.14,21.87,22.75,22.78,28OCT2023:12:16:56,28OCT2023:12:16:58,28OCT2023:12:20:13,28OCT2023:12:20:13,.,22.03,28OCT2023:12:30:00,28OCT2023:12:17:00,20.91,20.44,21.87,21.97,28OCT2023:12:27:20,28OCT2023:12:27:20,28OCT2023:12:28:50,28OCT2023:12:28:50,.,21.03,28OCT2023:12:30:00,28OCT2023:12:27:23,21.44,21.10,22.34,22.40,.,21.46,0.2250,0.2660,0.1750,0.1630,.,0.2010,-0,1,28OCT2023:12:18:18,9.0,28OCT2023:12:16:49,4.6,40,22.1100,2365,2286,2334,14.3,21.38,21.30,22.06,28OCT2023:12:16:55,21.96,28OCT2023:12:17:05,20.80,28OCT2023:12:27:25,20.71,28OCT2023:12:27:25,22.22,22.22,22.22,22.22,28OCT2023:12:17:00,28OCT2023:12:17:00,28OCT2023:12:17:00,28OCT2023:12:17:00,21.99,21.99,28OCT2023:12:17:19,28OCT2023:12:17:18,21.42,21.42,21.42,21.42,28OCT2023:12:27:23,28OCT2023:12:27:22,28OCT2023:12:27:22,28OCT2023:12:27:22,21.05,21.05,28OCT2023:12:27:46,28OCT2023:12:27:45,21.82,21.82,21.82,21.82,21.47,21.47,0.186,0.186,0.186,0.185,0.195,0.195,5.6,3,75.42,102.00
28OCT2023:12:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.4,21.92,21.39,22.56,22.64,28OCT2023:12:42:37,28OCT2023:12:31:04,28OCT2023:12:31:56,28OCT2023:12:31:56,.,21.83,28OCT2023:12:45:00,28OCT2023:12:42:43,21.38,20.74,21.88,21.95,28OCT2023:12:30:01,28OCT2023:12:37:29,28OCT2023:12:40:39,28OCT2023:12:40:41,.,21.29,28OCT2023:12:45:00,28OCT2023:12:30:05,21.61,21.01,22.17,22.25,.,21.60,0.0890,0.1440,0.1600,0.1540,.,0.0760,0,1,28OCT2023:12:31:05,7.7,28OCT2023:12:40:29,4.0,26,21.7400,2363,2282,2327,14.3,21.50,21.20,21.83,28OCT2023:12:42:45,21.63,28OCT2023:12:31:05,21.31,28OCT2023:12:30:10,20.95,28OCT2023:12:40:20,22.02,22.03,22.02,22.02,28OCT2023:12:32:18,28OCT2023:12:32:17,28OCT2023:12:32:17,28OCT2023:12:32:17,21.77,21.77,28OCT2023:12:42:56,28OCT2023:12:42:55,21.58,21.58,21.58,21.58,28OCT2023:12:41:09,28OCT2023:12:41:09,28OCT2023:12:41:08,28OCT2023:12:41:08,21.25,21.25,28OCT2023:12:30:01,28OCT2023:12:30:01,21.76,21.76,21.76,21.76,21.6,21.6,0.107,0.108,0.107,0.107,0.082,0.081,5.5,4,75.41,102.00
28OCT2023:13:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.3,21.63,21.34,22.13,22.18,28OCT2023:12:56:07,28OCT2023:12:54:56,28OCT2023:12:54:37,28OCT2023:12:54:19,.,21.61,28OCT2023:13:00:00,28OCT2023:12:45:01,21.13,20.75,21.72,21.80,28OCT2023:12:47:42,28OCT2023:12:47:42,28OCT2023:12:50:18,28OCT2023:12:50:20,.,21.23,28OCT2023:13:00:00,28OCT2023:12:48:12,21.38,21.06,21.90,21.98,.,21.38,0.0970,0.1190,0.0860,0.0820,.,0.0770,0,1,28OCT2023:12:59:57,7.2,28OCT2023:12:45:52,3.3,45,15.1700,2361,2280,2323,14.3,21.37,21.00,21.61,28OCT2023:12:45:01,21.33,28OCT2023:12:57:30,21.13,28OCT2023:12:48:55,20.68,28OCT2023:12:47:50,21.79,21.79,21.79,21.79,28OCT2023:12:54:58,28OCT2023:12:54:57,28OCT2023:12:54:57,28OCT2023:12:54:57,21.62,21.62,28OCT2023:12:45:04,28OCT2023:12:45:03,21.4,21.4,21.4,21.4,28OCT2023:12:47:52,28OCT2023:12:47:52,28OCT2023:12:47:52,28OCT2023:12:47:51,21.25,21.25,28OCT2023:12:48:23,28OCT2023:12:48:22,21.58,21.58,21.58,21.58,21.38,21.38,0.079,0.079,0.079,0.079,0.08,0.079,5.9,25,75.41,102.00
28OCT2023:13:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.47,21.29,21.88,21.96,28OCT2023:13:00:01,28OCT2023:13:00:01,28OCT2023:13:00:01,28OCT2023:13:00:01,.,21.40,28OCT2023:13:15:00,28OCT2023:13:00:01,21.09,20.90,21.34,21.44,28OCT2023:13:12:01,28OCT2023:13:01:59,28OCT2023:13:14:17,28OCT2023:13:14:29,.,21.02,28OCT2023:13:15:00,28OCT2023:13:12:15,21.25,21.07,21.63,21.71,.,21.16,0.0700,0.0750,0.1190,0.1150,.,0.0660,0,2,28OCT2023:13:03:46,5.3,28OCT2023:13:01:33,2.6,23,16.2500,2355,2278,2320,14.3,21.15,20.85,21.43,28OCT2023:13:00:05,21.11,28OCT2023:13:00:05,20.97,28OCT2023:13:12:20,20.62,28OCT2023:13:06:15,21.64,21.64,21.64,21.64,28OCT2023:13:00:03,28OCT2023:13:00:03,28OCT2023:13:00:02,28OCT2023:13:00:02,21.37,21.37,28OCT2023:13:00:08,28OCT2023:13:00:07,21.23,21.23,21.23,21.23,28OCT2023:13:14:29,28OCT2023:13:14:29,28OCT2023:13:14:29,28OCT2023:13:14:29,21.04,21.04,28OCT2023:13:12:31,28OCT2023:13:12:30,21.42,21.42,21.42,21.42,21.17,21.17,0.079,0.079,0.079,0.079,0.067,0.067,6.0,43,75.41,102.00
28OCT2023:13:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.2,21.53,21.41,22.02,22.20,28OCT2023:13:27:30,28OCT2023:13:27:28,28OCT2023:13:27:33,28OCT2023:13:27:29,.,21.40,28OCT2023:13:30:00,28OCT2023:13:27:32,21.01,20.94,21.37,21.46,28OCT2023:13:29:46,28OCT2023:13:29:48,28OCT2023:13:15:06,28OCT2023:13:15:07,.,20.98,28OCT2023:13:30:00,28OCT2023:13:15:11,21.23,21.12,21.64,21.74,.,21.17,0.0760,0.0760,0.1590,0.1680,.,0.0750,0,1,28OCT2023:13:19:20,3.5,28OCT2023:13:17:25,1.8,12,20.8600,2359,2284,2327,14.3,21.16,21.08,21.45,28OCT2023:13:26:10,21.49,28OCT2023:13:26:10,21.00,28OCT2023:13:29:05,20.88,28OCT2023:13:15:01,21.74,21.74,21.74,21.74,28OCT2023:13:27:36,28OCT2023:13:27:36,28OCT2023:13:27:36,28OCT2023:13:27:36,21.35,21.35,28OCT2023:13:27:40,28OCT2023:13:27:39,21.25,21.25,21.25,21.25,28OCT2023:13:15:13,28OCT2023:13:15:13,28OCT2023:13:15:13,28OCT2023:13:15:12,21.05,21.05,28OCT2023:13:15:22,28OCT2023:13:15:21,21.43,21.43,21.43,21.43,21.17,21.17,0.106,0.106,0.106,0.106,0.073,0.073,5.6,10,75.41,102.00
28OCT2023:13:45:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.2,22.21,22.02,23.34,23.43,28OCT2023:13:42:23,28OCT2023:13:44:56,28OCT2023:13:42:15,28OCT2023:13:43:49,.,21.82,28OCT2023:13:45:00,28OCT2023:13:44:56,21.06,20.96,21.35,21.48,28OCT2023:13:30:34,28OCT2023:13:35:36,28OCT2023:13:30:43,28OCT2023:13:31:06,.,21.07,28OCT2023:13:45:00,28OCT2023:13:31:12,21.33,21.19,22.08,22.15,.,21.28,0.1840,0.1720,0.5190,0.5330,.,0.1530,0,1,28OCT2023:13:38:14,4.4,28OCT2023:13:30:42,1.1,54,29.1800,2355,2281,2322,14.2,21.32,21.35,21.58,28OCT2023:13:42:15,21.78,28OCT2023:13:38:25,21.13,28OCT2023:13:30:01,21.11,28OCT2023:13:31:20,22.55,22.55,22.55,22.55,28OCT2023:13:42:29,28OCT2023:13:42:29,28OCT2023:13:42:29,28OCT2023:13:42:28,21.66,21.67,28OCT2023:13:45:00,28OCT2023:13:45:00,21.25,21.25,21.25,21.25,28OCT2023:13:31:15,28OCT2023:13:31:14,28OCT2023:13:31:14,28OCT2023:13:31:14,21.08,21.08,28OCT2023:13:31:22,28OCT2023:13:31:21,21.68,21.68,21.68,21.68,21.27,21.27,0.328,0.328,0.328,0.328,0.137,0.138,5.9,38,75.41,102.00
28OCT2023:14:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.3,21.98,21.85,22.95,23.11,28OCT2023:13:45:22,28OCT2023:13:58:16,28OCT2023:13:50:20,28OCT2023:13:58:42,.,21.85,28OCT2023:14:00:00,28OCT2023:13:45:25,20.96,20.84,21.72,21.91,28OCT2023:14:00:00,28OCT2023:14:00:00,28OCT2023:13:57:15,28OCT2023:13:57:15,.,21.02,28OCT2023:14:00:00,28OCT2023:13:59:59,21.49,21.35,22.26,22.42,.,21.44,0.2480,0.2510,0.2710,0.2730,.,0.2040,0,1,28OCT2023:13:54:17,1.3,28OCT2023:13:54:07,0.2,318,27.2900,2300,2223,2267,13.9,21.07,21.14,21.58,28OCT2023:13:50:15,21.72,28OCT2023:13:49:45,20.80,28OCT2023:13:57:15,20.82,28OCT2023:13:54:30,22.29,22.29,22.29,22.3,28OCT2023:13:58:47,28OCT2023:13:45:01,28OCT2023:13:58:47,28OCT2023:13:58:46,21.81,21.81,28OCT2023:13:45:31,28OCT2023:13:45:30,21.55,21.55,21.54,21.54,28OCT2023:14:00:00,28OCT2023:14:00:00,28OCT2023:14:00:00,28OCT2023:14:00:00,21.12,21.12,28OCT2023:14:00:00,28OCT2023:14:00:00,21.89,21.89,21.89,21.89,21.46,21.46,0.181,0.181,0.181,0.182,0.194,0.194,88.6,208,75.41,102.00
28OCT2023:14:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.8,21.20,20.99,23.44,23.62,28OCT2023:14:07:03,28OCT2023:14:10:38,28OCT2023:14:02:20,28OCT2023:14:02:19,.,21.11,28OCT2023:14:15:00,28OCT2023:14:07:06,20.82,20.70,20.90,20.96,28OCT2023:14:04:14,28OCT2023:14:04:15,28OCT2023:14:13:53,28OCT2023:14:13:53,.,20.76,28OCT2023:14:15:00,28OCT2023:14:05:08,20.96,20.83,21.85,21.95,.,20.91,0.0800,0.0670,0.7620,0.8010,.,0.0700,0,2,28OCT2023:14:09:35,3.9,28OCT2023:14:12:26,1.1,151,23.2700,2233,2156,2201,13.5,20.88,20.87,21.11,28OCT2023:14:10:50,21.07,28OCT2023:14:10:45,20.73,28OCT2023:14:03:55,20.73,28OCT2023:14:04:15,22.14,22.14,22.14,22.14,28OCT2023:14:02:07,28OCT2023:14:02:07,28OCT2023:14:02:24,28OCT2023:14:02:24,21.12,21.11,28OCT2023:14:00:01,28OCT2023:14:00:01,20.89,20.89,20.89,20.89,28OCT2023:14:15:00,28OCT2023:14:15:00,28OCT2023:14:15:00,28OCT2023:14:15:00,20.8,20.8,28OCT2023:14:04:34,28OCT2023:14:04:33,21.4,21.4,21.4,21.4,20.91,20.91,0.364,0.364,0.364,0.364,0.07,0.07,6.7,32,75.42,102.00
28OCT2023:14:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.4,21.30,21.21,22.08,22.19,28OCT2023:14:18:29,28OCT2023:14:18:14,28OCT2023:14:19:10,28OCT2023:14:19:09,.,21.16,28OCT2023:14:30:00,28OCT2023:14:18:29,20.19,20.06,20.70,20.80,28OCT2023:14:28:01,28OCT2023:14:28:02,28OCT2023:14:25:42,28OCT2023:14:25:43,.,20.24,28OCT2023:14:30:00,28OCT2023:14:28:09,20.71,20.61,21.22,21.33,.,20.68,0.2620,0.2670,0.2910,0.2940,.,0.2280,-0,1,28OCT2023:14:24:48,3.3,28OCT2023:14:25:38,0.8,25,36.8700,2176,2100,2146,13.3,20.63,20.65,21.04,28OCT2023:14:18:15,21.04,28OCT2023:14:15:45,20.10,28OCT2023:14:28:10,20.08,28OCT2023:14:28:10,21.56,21.56,21.56,21.56,28OCT2023:14:19:14,28OCT2023:14:19:14,28OCT2023:14:19:13,28OCT2023:14:19:13,21.13,21.13,28OCT2023:14:18:39,28OCT2023:14:18:38,20.52,20.52,20.52,20.52,28OCT2023:14:26:34,28OCT2023:14:26:34,28OCT2023:14:26:34,28OCT2023:14:26:34,20.26,20.26,28OCT2023:14:28:22,28OCT2023:14:28:21,20.97,20.97,20.97,20.97,20.68,20.68,0.253,0.253,0.253,0.253,0.226,0.226,8.0,24,75.43,102.00
28OCT2023:14:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.30,21.17,21.61,21.78,28OCT2023:14:39:32,28OCT2023:14:39:44,28OCT2023:14:45:00,28OCT2023:14:45:00,.,21.28,28OCT2023:14:45:00,28OCT2023:14:39:53,20.69,20.42,20.65,20.81,28OCT2023:14:30:14,28OCT2023:14:33:40,28OCT2023:14:34:32,28OCT2023:14:34:40,.,20.71,28OCT2023:14:45:00,28OCT2023:14:30:07,20.98,20.78,20.90,21.04,.,21.00,0.1650,0.1960,0.1590,0.1590,.,0.1500,0,1,28OCT2023:14:38:27,2.6,28OCT2023:14:34:42,1.3,272,15.5300,2157,2083,2130,13.2,20.42,20.46,20.68,28OCT2023:14:39:30,20.71,28OCT2023:14:39:55,20.08,28OCT2023:14:32:35,20.16,28OCT2023:14:30:15,21.26,21.26,21.26,21.27,28OCT2023:14:45:00,28OCT2023:14:45:00,28OCT2023:14:45:00,28OCT2023:14:45:00,21.27,21.27,28OCT2023:14:40:02,28OCT2023:14:40:01,20.69,20.69,20.69,20.69,28OCT2023:14:34:34,28OCT2023:14:34:34,28OCT2023:14:34:34,28OCT2023:14:34:34,20.71,20.71,28OCT2023:14:30:01,28OCT2023:14:30:01,20.92,20.92,20.92,20.92,21,21,0.147,0.147,0.148,0.148,0.151,0.151,9.0,10,75.43,102.00
28OCT2023:15:00:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.7,21.10,21.02,21.90,22.07,28OCT2023:14:45:25,28OCT2023:14:45:25,28OCT2023:14:45:35,28OCT2023:14:45:35,.,21.04,28OCT2023:15:00:00,28OCT2023:14:45:01,20.60,20.49,20.86,20.97,28OCT2023:14:50:52,28OCT2023:14:45:37,28OCT2023:14:58:54,28OCT2023:14:59:05,.,20.64,28OCT2023:15:00:00,28OCT2023:14:53:43,20.75,20.70,21.20,21.33,.,20.77,0.0920,0.1090,0.1880,0.1970,.,0.0890,-0,1,28OCT2023:14:51:00,4.8,28OCT2023:14:57:01,2.2,11,14.9900,2144,2068,2116,13.2,20.80,20.85,21.04,28OCT2023:14:56:00,21.04,28OCT2023:14:45:40,20.55,28OCT2023:14:45:10,20.59,28OCT2023:14:45:10,21.38,21.38,21.38,21.38,28OCT2023:14:45:30,28OCT2023:14:45:29,28OCT2023:14:45:29,28OCT2023:14:45:29,21.03,21.03,28OCT2023:14:45:14,28OCT2023:14:45:13,20.82,20.82,20.82,20.82,28OCT2023:14:58:57,28OCT2023:14:58:57,28OCT2023:14:58:56,28OCT2023:14:58:56,20.65,20.65,28OCT2023:14:53:52,28OCT2023:14:53:51,21,21,21,21,20.78,20.78,0.122,0.122,0.122,0.122,0.092,0.092,9.1,9,75.44,102.00
28OCT2023:15:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.7,21.25,21.14,21.77,21.98,28OCT2023:15:09:45,28OCT2023:15:12:03,28OCT2023:15:11:58,28OCT2023:15:12:40,.,21.13,28OCT2023:15:15:00,28OCT2023:15:12:07,20.61,20.61,20.77,20.93,28OCT2023:15:00:03,28OCT2023:15:00:02,28OCT2023:15:01:47,28OCT2023:15:01:49,.,20.64,28OCT2023:15:15:00,28OCT2023:15:01:33,20.85,20.80,21.24,21.39,.,20.84,0.1300,0.1020,0.3360,0.3480,.,0.1220,0,1,28OCT2023:15:07:53,4.6,28OCT2023:15:00:24,1.7,345,15.2900,2134,2057,2106,13.1,20.76,20.77,20.89,28OCT2023:15:03:50,20.93,28OCT2023:15:03:30,20.64,28OCT2023:15:00:01,20.70,28OCT2023:15:00:01,21.5,21.5,21.5,21.5,28OCT2023:15:12:11,28OCT2023:15:12:11,28OCT2023:15:12:10,28OCT2023:15:12:10,21.08,21.08,28OCT2023:15:12:26,28OCT2023:15:12:25,20.78,20.78,20.78,20.78,28OCT2023:15:02:01,28OCT2023:15:02:01,28OCT2023:15:02:00,28OCT2023:15:02:00,20.66,20.66,28OCT2023:15:00:28,28OCT2023:15:00:27,21.06,21.06,21.07,21.07,20.84,20.84,0.216,0.216,0.216,0.216,0.12,0.12,10.4,46,75.45,102.00
28OCT2023:15:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.8,21.32,21.21,22.19,22.29,28OCT2023:15:15:29,28OCT2023:15:15:20,28OCT2023:15:16:41,28OCT2023:15:16:42,.,21.22,28OCT2023:15:30:00,28OCT2023:15:15:29,20.73,20.67,20.84,20.95,28OCT2023:15:29:52,28OCT2023:15:29:52,28OCT2023:15:29:13,28OCT2023:15:29:14,.,20.71,28OCT2023:15:30:00,28OCT2023:15:29:55,20.95,20.90,21.23,21.35,.,20.92,0.1000,0.0930,0.3560,0.3690,.,0.0900,0,1,28OCT2023:15:17:05,4.6,28OCT2023:15:24:25,2.4,349,27.5100,2125,2049,2098,13.0,20.94,20.97,21.24,28OCT2023:15:19:55,21.36,28OCT2023:15:16:35,20.77,28OCT2023:15:15:01,20.79,28OCT2023:15:15:01,21.52,21.52,21.52,21.53,28OCT2023:15:15:32,28OCT2023:15:15:31,28OCT2023:15:15:31,28OCT2023:15:15:31,21.17,21.17,28OCT2023:15:15:41,28OCT2023:15:15:40,20.86,20.86,20.86,20.86,28OCT2023:15:29:59,28OCT2023:15:29:59,28OCT2023:15:29:59,28OCT2023:15:29:59,20.74,20.73,28OCT2023:15:30:00,28OCT2023:15:30:00,21.11,21.11,21.11,21.11,20.93,20.93,0.194,0.194,0.194,0.194,0.084,0.084,90.3,57,75.46,102.00
28OCT2023:15:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.10,21.00,21.13,21.26,28OCT2023:15:36:15,28OCT2023:15:36:15,28OCT2023:15:36:03,28OCT2023:15:36:04,.,20.96,28OCT2023:15:45:00,28OCT2023:15:36:22,20.57,20.53,20.67,20.79,28OCT2023:15:44:56,28OCT2023:15:44:54,28OCT2023:15:41:33,28OCT2023:15:41:37,.,20.55,28OCT2023:15:45:00,28OCT2023:15:44:56,20.78,20.75,20.89,21.00,.,20.74,0.0990,0.0900,0.1080,0.1080,.,0.0820,0,2,28OCT2023:15:41:28,5.0,28OCT2023:15:37:53,2.6,347,24.2600,2120,2042,2093,13.0,20.81,20.82,21.04,28OCT2023:15:38:30,21.06,28OCT2023:15:38:30,20.66,28OCT2023:15:44:15,20.68,28OCT2023:15:44:15,21.07,21.07,21.07,21.07,28OCT2023:15:36:13,28OCT2023:15:36:14,28OCT2023:15:36:12,28OCT2023:15:36:12,20.93,20.93,28OCT2023:15:36:36,28OCT2023:15:36:35,20.66,20.66,20.66,20.66,28OCT2023:15:45:00,28OCT2023:15:44:59,28OCT2023:15:44:59,28OCT2023:15:44:59,20.57,20.57,28OCT2023:15:45:00,28OCT2023:15:45:00,20.86,20.86,20.86,20.86,20.74,20.74,0.085,0.085,0.085,0.085,0.076,0.076,10.3,21,75.48,102.00
28OCT2023:16:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.91,20.83,20.78,20.90,28OCT2023:15:45:34,28OCT2023:15:45:34,28OCT2023:15:45:49,28OCT2023:15:45:49,.,20.79,28OCT2023:16:00:00,28OCT2023:15:47:32,20.54,20.49,20.30,20.41,28OCT2023:15:53:42,28OCT2023:15:52:17,28OCT2023:15:54:28,28OCT2023:15:52:48,.,20.51,28OCT2023:16:00:00,28OCT2023:15:45:11,20.71,20.65,20.52,20.62,.,20.67,0.0660,0.0670,0.1200,0.1270,.,0.0480,0,1,28OCT2023:15:58:53,11.4,28OCT2023:15:52:41,5.9,339,11.7500,2123,2046,2092,13.0,20.74,20.80,20.93,28OCT2023:15:47:35,20.98,28OCT2023:15:47:35,20.61,28OCT2023:15:53:50,20.66,28OCT2023:15:53:50,20.83,20.82,20.83,20.83,28OCT2023:15:45:43,28OCT2023:15:45:43,28OCT2023:15:45:43,28OCT2023:15:45:43,20.77,20.77,28OCT2023:15:47:47,28OCT2023:15:47:46,20.51,20.52,20.51,20.51,28OCT2023:15:56:49,28OCT2023:15:56:49,28OCT2023:15:56:49,28OCT2023:15:56:49,20.57,20.57,28OCT2023:15:45:12,28OCT2023:15:45:11,20.63,20.63,20.63,20.63,20.67,20.67,0.081,0.081,0.081,0.081,0.045,0.045,11.1,22,75.48,102.00
28OCT2023:16:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.92,20.85,20.77,20.89,28OCT2023:16:06:27,28OCT2023:16:06:39,28OCT2023:16:03:44,28OCT2023:16:03:44,.,20.89,28OCT2023:16:15:00,28OCT2023:16:06:27,20.44,20.40,20.38,20.48,28OCT2023:16:14:05,28OCT2023:16:14:04,28OCT2023:16:14:55,28OCT2023:16:11:58,.,20.53,28OCT2023:16:15:00,28OCT2023:16:03:45,20.71,20.67,20.55,20.65,.,20.70,0.1060,0.0820,0.0940,0.0970,.,0.0970,0,2,28OCT2023:16:11:01,8.3,28OCT2023:16:12:59,4.9,335,13.3300,2122,2046,2093,12.9,20.73,20.79,20.93,28OCT2023:16:06:05,21.00,28OCT2023:16:06:05,20.50,28OCT2023:16:14:15,20.50,28OCT2023:16:14:10,20.77,20.77,20.77,20.77,28OCT2023:16:05:21,28OCT2023:16:05:20,28OCT2023:16:05:20,28OCT2023:16:05:20,20.88,20.88,28OCT2023:16:06:48,28OCT2023:16:06:47,20.48,20.48,20.48,20.48,28OCT2023:16:14:16,28OCT2023:16:14:16,28OCT2023:16:14:16,28OCT2023:16:14:16,20.55,20.55,28OCT2023:16:03:58,28OCT2023:16:03:57,20.65,20.65,20.65,20.65,20.7,20.7,0.06,0.06,0.06,0.06,0.095,0.095,11.9,17,75.49,102.00
28OCT2023:16:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.7,20.73,20.66,20.39,20.49,28OCT2023:16:15:01,28OCT2023:16:15:01,28OCT2023:16:15:01,28OCT2023:16:15:01,.,20.75,28OCT2023:16:30:00,28OCT2023:16:15:08,19.40,19.40,19.42,19.53,28OCT2023:16:26:52,28OCT2023:16:26:52,28OCT2023:16:26:53,28OCT2023:16:26:53,.,19.70,28OCT2023:16:30:00,28OCT2023:16:26:53,20.27,20.23,20.04,20.14,.,20.30,0.2510,0.2340,0.1770,0.1790,.,0.2110,0,2,28OCT2023:16:19:40,9.0,28OCT2023:16:21:44,4.9,335,9.8600,2130,2054,2103,13.1,20.26,20.35,20.68,28OCT2023:16:15:10,20.79,28OCT2023:16:15:10,19.45,28OCT2023:16:29:50,19.51,28OCT2023:16:26:55,20.57,20.57,20.57,20.57,28OCT2023:16:15:01,28OCT2023:16:15:01,28OCT2023:16:15:01,28OCT2023:16:15:01,20.72,20.72,28OCT2023:16:15:13,28OCT2023:16:15:12,19.59,19.6,19.6,19.59,28OCT2023:16:26:55,28OCT2023:16:26:55,28OCT2023:16:26:55,28OCT2023:16:26:54,19.85,19.85,28OCT2023:16:27:00,28OCT2023:16:26:59,20.18,20.18,20.18,20.18,20.32,20.32,0.198,0.198,0.198,0.198,0.204,0.204,11.8,6,75.50,102.10
28OCT2023:16:45:00,15min,Peter Sinks,UCC,270,17.2,20.2,13.3,20.43,20.42,20.10,20.18,28OCT2023:16:30:57,28OCT2023:16:30:57,28OCT2023:16:30:59,28OCT2023:16:31:00,.,20.34,28OCT2023:16:45:00,28OCT2023:16:31:03,11.70,11.59,13.94,13.81,28OCT2023:16:44:02,28OCT2023:16:44:02,28OCT2023:16:45:00,28OCT2023:16:45:00,.,12.84,28OCT2023:16:45:00,28OCT2023:16:45:00,17.15,17.12,17.69,17.74,.,17.35,2.5950,2.6060,1.6900,1.7580,.,2.4600,5,35,28OCT2023:16:42:46,5.3,28OCT2023:16:30:19,2.5,339,15.1900,2122,2042,2100,13.0,17.14,17.23,20.35,28OCT2023:16:30:55,20.39,28OCT2023:16:31:05,12.25,28OCT2023:16:44:55,12.45,28OCT2023:16:44:10,20.25,20.25,20.25,20.26,28OCT2023:16:31:05,28OCT2023:16:31:05,28OCT2023:16:31:04,28OCT2023:16:31:04,20.24,20.24,28OCT2023:16:31:13,28OCT2023:16:31:12,13.37,13.35,13.34,13.32,28OCT2023:16:45:00,28OCT2023:16:45:00,28OCT2023:16:45:00,28OCT2023:16:45:00,13.27,13.27,28OCT2023:16:41:36,28OCT2023:16:41:35,17.48,17.48,17.48,17.48,17.47,17.46,2.111,2.112,2.112,2.113,2.411,2.413,11.3,3,75.52,102.10
28OCT2023:17:00:00,15min,Peter Sinks,UCC,270,17.5,19.2,12.3,19.70,19.48,19.56,19.52,28OCT2023:16:55:50,28OCT2023:16:55:48,28OCT2023:16:50:43,28OCT2023:16:50:43,.,19.01,28OCT2023:17:00:00,28OCT2023:16:56:14,10.21,10.12,13.17,13.07,28OCT2023:16:45:05,28OCT2023:16:45:05,28OCT2023:16:45:10,28OCT2023:16:45:10,.,12.00,28OCT2023:17:00:00,28OCT2023:16:45:08,17.57,17.51,17.65,17.67,.,17.32,2.0310,2.0260,1.9140,1.9150,.,1.9300,17,31,28OCT2023:16:45:57,9.9,28OCT2023:16:49:21,4.4,322,19.4800,2102,2023,2086,13.0,17.72,17.62,20.03,28OCT2023:16:50:20,19.65,28OCT2023:16:50:20,11.39,28OCT2023:16:45:15,11.64,28OCT2023:16:45:15,19.41,19.41,19.41,19.41,28OCT2023:16:50:23,28OCT2023:16:50:23,28OCT2023:16:50:22,28OCT2023:16:50:22,18.89,18.89,28OCT2023:16:56:18,28OCT2023:16:56:17,12.27,12.28,12.27,12.26,28OCT2023:16:45:16,28OCT2023:16:45:16,28OCT2023:16:45:16,28OCT2023:16:45:16,12.26,12.26,28OCT2023:16:45:32,28OCT2023:16:45:31,17.55,17.55,17.55,17.55,17.23,17.24,1.978,1.975,1.975,1.975,1.973,1.97,11.5,12,75.55,102.10
28OCT2023:17:15:00,15min,Peter Sinks,UCC,270,15.2,19.0,11.8,19.42,19.28,19.22,19.24,28OCT2023:17:03:34,28OCT2023:17:00:59,28OCT2023:17:01:07,28OCT2023:17:01:07,.,18.92,28OCT2023:17:15:00,28OCT2023:17:01:11,10.38,10.32,13.12,12.91,28OCT2023:17:08:48,28OCT2023:17:08:48,28OCT2023:17:08:51,28OCT2023:17:08:51,.,11.32,28OCT2023:17:15:00,28OCT2023:17:08:50,15.23,15.18,15.62,15.66,.,15.23,2.4180,2.3980,2.1010,2.1160,.,2.2460,12,21,28OCT2023:17:00:28,6.6,28OCT2023:17:00:13,1.9,311,17.5300,2091,2015,2079,12.9,15.46,15.49,19.56,28OCT2023:17:01:10,19.42,28OCT2023:17:01:10,11.23,28OCT2023:17:08:40,11.08,28OCT2023:17:08:40,19.21,19.21,19.21,19.21,28OCT2023:17:01:11,28OCT2023:17:01:11,28OCT2023:17:01:11,28OCT2023:17:01:11,18.86,18.86,28OCT2023:17:01:32,28OCT2023:17:01:31,12.03,12.04,12.03,12.03,28OCT2023:17:08:54,28OCT2023:17:08:54,28OCT2023:17:08:54,28OCT2023:17:08:54,11.65,11.65,28OCT2023:17:09:04,28OCT2023:17:09:03,15.47,15.47,15.46,15.46,15.32,15.31,2.217,2.215,2.215,2.216,2.251,2.249,11.0,23,75.58,102.10
28OCT2023:17:30:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.2,15.81,15.87,14.47,14.46,28OCT2023:17:18:23,28OCT2023:17:18:23,28OCT2023:17:19:28,28OCT2023:17:19:35,.,14.31,28OCT2023:17:30:00,28OCT2023:17:19:40,10.20,10.02,11.27,11.34,28OCT2023:17:28:59,28OCT2023:17:28:59,28OCT2023:17:23:01,28OCT2023:17:23:01,.,11.07,28OCT2023:17:30:00,28OCT2023:17:27:02,12.94,12.91,12.87,12.91,.,12.81,1.0680,1.0820,0.6400,0.6260,.,0.7800,2,11,28OCT2023:17:15:33,3.5,28OCT2023:17:19:21,1.1,347,46.7900,2085,2012,2077,12.9,13.06,13.08,15.66,28OCT2023:17:18:30,15.67,28OCT2023:17:18:30,11.08,28OCT2023:17:26:40,11.03,28OCT2023:17:26:30,14.73,14.72,14.72,14.73,28OCT2023:17:19:37,28OCT2023:17:19:36,28OCT2023:17:19:36,28OCT2023:17:19:36,14.19,14.19,28OCT2023:17:19:55,28OCT2023:17:19:54,11.19,11.2,11.19,11.18,28OCT2023:17:29:09,28OCT2023:17:23:05,28OCT2023:17:23:05,28OCT2023:17:29:08,11.19,11.19,28OCT2023:17:27:12,28OCT2023:17:27:11,12.92,12.92,12.92,12.92,12.82,12.82,0.779,0.777,0.778,0.78,0.724,0.723,11.5,4,75.62,102.20
28OCT2023:17:45:00,15min,Peter Sinks,UCC,270,16.2,19.3,10.9,19.47,19.44,19.72,19.78,28OCT2023:17:43:20,28OCT2023:17:43:20,28OCT2023:17:41:19,28OCT2023:17:41:19,.,19.17,28OCT2023:17:45:00,28OCT2023:17:43:22,9.33,9.36,10.80,11.01,28OCT2023:17:31:47,28OCT2023:17:31:47,28OCT2023:17:31:50,28OCT2023:17:31:50,.,11.00,28OCT2023:17:45:00,28OCT2023:17:31:51,16.29,16.26,16.26,16.31,.,15.95,3.1080,3.1060,3.3350,3.3140,.,3.0050,-1,3,28OCT2023:17:30:01,9.9,28OCT2023:17:42:22,3.7,316,26.8000,2088,2018,2079,12.8,16.49,16.40,19.76,28OCT2023:17:43:00,19.65,28OCT2023:17:43:00,9.93,28OCT2023:17:31:55,9.97,28OCT2023:17:31:50,19.54,19.54,19.54,19.54,28OCT2023:17:43:05,28OCT2023:17:43:05,28OCT2023:17:43:05,28OCT2023:17:43:04,19.14,19.14,28OCT2023:17:43:31,28OCT2023:17:43:30,10.69,10.7,10.69,10.68,28OCT2023:17:31:59,28OCT2023:17:31:59,28OCT2023:17:31:58,28OCT2023:17:31:58,11.17,11.17,28OCT2023:17:32:16,28OCT2023:17:32:15,16.23,16.23,16.23,16.24,15.85,15.86,3.204,3.204,3.204,3.204,2.991,2.992,11.6,4,75.63,102.20
28OCT2023:18:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.9,19.83,19.77,19.78,19.86,28OCT2023:17:52:50,28OCT2023:17:52:50,28OCT2023:17:54:23,28OCT2023:17:54:23,.,19.48,28OCT2023:18:00:00,28OCT2023:17:52:52,18.75,18.70,18.77,18.84,28OCT2023:17:59:51,28OCT2023:17:59:51,28OCT2023:17:59:51,28OCT2023:17:59:51,.,18.78,28OCT2023:18:00:00,28OCT2023:17:59:52,19.36,19.32,19.39,19.44,.,19.19,0.2210,0.2240,0.2310,0.2290,.,0.1740,0,4,28OCT2023:17:55:21,10.1,28OCT2023:17:50:36,6.2,307,16.0900,2095,2020,2077,12.8,19.51,19.44,19.92,28OCT2023:17:47:30,19.83,28OCT2023:17:54:30,18.88,28OCT2023:17:56:15,18.88,28OCT2023:17:59:55,19.74,19.73,19.73,19.74,28OCT2023:17:54:30,28OCT2023:17:54:30,28OCT2023:17:54:29,28OCT2023:17:54:29,19.42,19.42,28OCT2023:17:53:10,28OCT2023:17:53:09,18.88,18.89,18.88,18.88,28OCT2023:17:59:55,28OCT2023:17:59:55,28OCT2023:17:59:55,28OCT2023:17:59:55,18.88,18.88,28OCT2023:17:56:50,28OCT2023:17:56:49,19.38,19.38,19.38,19.38,19.19,19.19,0.212,0.212,0.212,0.212,0.164,0.164,11.5,6,75.63,102.20
28OCT2023:18:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.3,19.31,19.28,19.32,19.39,28OCT2023:18:03:58,28OCT2023:18:03:58,28OCT2023:18:03:57,28OCT2023:18:03:57,.,19.09,28OCT2023:18:15:00,28OCT2023:18:04:00,18.21,18.18,18.20,18.26,28OCT2023:18:14:09,28OCT2023:18:14:06,28OCT2023:18:14:09,28OCT2023:18:14:09,.,18.28,28OCT2023:18:15:00,28OCT2023:18:14:09,18.91,18.87,18.85,18.90,.,18.77,0.2060,0.2070,0.2380,0.2370,.,0.1770,3,5,28OCT2023:18:08:55,11.6,28OCT2023:18:03:20,5.6,322,17.2300,2090,2014,2072,12.9,19.04,19.02,19.51,28OCT2023:18:04:00,19.47,28OCT2023:18:04:00,18.37,28OCT2023:18:14:15,18.36,28OCT2023:18:14:15,19.29,19.29,19.29,19.29,28OCT2023:18:04:02,28OCT2023:18:04:02,28OCT2023:18:04:02,28OCT2023:18:04:01,19.04,19.04,28OCT2023:18:04:09,28OCT2023:18:04:08,18.3,18.3,18.3,18.3,28OCT2023:18:14:16,28OCT2023:18:14:15,28OCT2023:18:14:15,28OCT2023:18:14:15,18.35,18.35,28OCT2023:18:14:31,28OCT2023:18:14:30,18.88,18.88,18.88,18.88,18.77,18.77,0.212,0.212,0.212,0.212,0.169,0.169,11.3,8,75.64,102.20
28OCT2023:18:30:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.91,18.88,18.87,18.91,28OCT2023:18:17:38,28OCT2023:18:17:37,28OCT2023:18:15:21,28OCT2023:18:15:21,.,18.70,28OCT2023:18:30:00,28OCT2023:18:17:40,17.75,17.70,17.81,17.89,28OCT2023:18:26:46,28OCT2023:18:26:46,28OCT2023:18:26:46,28OCT2023:18:26:46,.,17.79,28OCT2023:18:30:00,28OCT2023:18:26:47,18.46,18.42,18.44,18.50,.,18.32,0.2590,0.2650,0.2460,0.2420,.,0.2300,0,4,28OCT2023:18:22:54,9.9,28OCT2023:18:15:01,4.4,307,13.9500,2085,2009,2069,12.9,18.63,18.62,19.08,28OCT2023:18:15:30,19.00,28OCT2023:18:15:30,17.91,28OCT2023:18:26:50,17.94,28OCT2023:18:26:50,18.87,18.87,18.87,18.87,28OCT2023:18:15:29,28OCT2023:18:15:29,28OCT2023:18:15:29,28OCT2023:18:15:28,18.66,18.66,28OCT2023:18:15:39,28OCT2023:18:15:38,17.88,17.88,17.88,17.88,28OCT2023:18:26:51,28OCT2023:18:26:50,28OCT2023:18:26:50,28OCT2023:18:26:50,17.88,17.88,28OCT2023:18:27:04,28OCT2023:18:27:03,18.46,18.46,18.46,18.46,18.33,18.33,0.243,0.243,0.243,0.243,0.224,0.224,11.3,8,75.66,102.20
28OCT2023:18:45:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.63,18.60,18.69,18.76,28OCT2023:18:31:47,28OCT2023:18:31:47,28OCT2023:18:31:47,28OCT2023:18:31:47,.,18.37,28OCT2023:18:45:00,28OCT2023:18:35:34,17.50,17.45,17.63,17.71,28OCT2023:18:44:44,28OCT2023:18:44:44,28OCT2023:18:44:45,28OCT2023:18:44:45,.,17.63,28OCT2023:18:45:00,28OCT2023:18:44:45,18.15,18.11,18.17,18.23,.,18.00,0.2350,0.2360,0.2370,0.2370,.,0.1920,-1,2,28OCT2023:18:41:40,10.5,28OCT2023:18:34:54,5.2,306,16.0500,2084,2007,2068,12.8,18.31,18.29,18.86,28OCT2023:18:31:55,18.86,28OCT2023:18:31:55,17.69,28OCT2023:18:44:45,17.67,28OCT2023:18:44:45,18.63,18.63,18.63,18.63,28OCT2023:18:31:55,28OCT2023:18:31:55,28OCT2023:18:31:55,28OCT2023:18:31:54,18.34,18.34,28OCT2023:18:35:47,28OCT2023:18:35:46,17.71,17.71,17.71,17.7,28OCT2023:18:44:53,28OCT2023:18:44:52,28OCT2023:18:44:52,28OCT2023:18:44:52,17.69,17.69,28OCT2023:18:38:55,28OCT2023:18:38:54,18.17,18.17,18.17,18.17,18.01,18.01,0.22,0.22,0.221,0.221,0.18,0.181,11.3,51,75.67,102.20
28OCT2023:19:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.7,18.21,18.18,18.27,18.34,28OCT2023:18:47:39,28OCT2023:18:47:39,28OCT2023:18:47:33,28OCT2023:18:47:33,.,17.95,28OCT2023:19:00:00,28OCT2023:18:45:59,16.24,16.19,16.44,16.52,28OCT2023:18:56:06,28OCT2023:18:56:06,28OCT2023:18:57:55,28OCT2023:18:57:55,.,16.55,28OCT2023:19:00:00,28OCT2023:18:57:55,17.52,17.49,17.56,17.63,.,17.39,0.4620,0.4610,0.4480,0.4430,.,0.3990,-1,1,28OCT2023:18:47:15,8.3,28OCT2023:18:47:33,4.5,296,18.5500,2080,2003,2066,12.7,17.72,17.71,18.39,28OCT2023:18:46:05,18.37,28OCT2023:18:47:20,16.83,28OCT2023:18:58:00,16.88,28OCT2023:18:58:00,18.21,18.21,18.21,18.21,28OCT2023:18:47:42,28OCT2023:18:47:42,28OCT2023:18:47:42,28OCT2023:18:47:42,17.91,17.91,28OCT2023:18:51:21,28OCT2023:18:51:20,16.69,16.7,16.69,16.69,28OCT2023:18:57:58,28OCT2023:18:57:57,28OCT2023:18:57:57,28OCT2023:18:57:57,16.7,16.7,28OCT2023:18:58:22,28OCT2023:18:58:21,17.56,17.56,17.56,17.56,17.4,17.4,0.432,0.431,0.432,0.432,0.385,0.385,11.2,50,75.69,102.20
28OCT2023:19:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.4,17.81,17.79,17.93,18.01,28OCT2023:19:12:36,28OCT2023:19:12:36,28OCT2023:19:04:47,28OCT2023:19:04:47,.,17.50,28OCT2023:19:15:00,28OCT2023:19:12:50,16.15,16.09,16.32,16.40,28OCT2023:19:02:07,28OCT2023:19:02:07,28OCT2023:19:02:07,28OCT2023:19:02:07,.,16.31,28OCT2023:19:15:00,28OCT2023:19:02:08,17.22,17.20,17.34,17.41,.,17.06,0.3100,0.3140,0.3180,0.3160,.,0.2360,-0,-0,28OCT2023:19:00:01,9.9,28OCT2023:19:04:51,4.9,288,14.4800,2076,2000,2064,12.8,17.44,17.44,17.98,28OCT2023:19:05:10,17.98,28OCT2023:19:04:50,16.47,28OCT2023:19:02:10,16.45,28OCT2023:19:02:10,17.78,17.78,17.78,17.78,28OCT2023:19:11:27,28OCT2023:19:11:27,28OCT2023:19:11:27,28OCT2023:19:11:26,17.46,17.46,28OCT2023:19:13:02,28OCT2023:19:13:01,16.39,16.39,16.39,16.39,28OCT2023:19:02:14,28OCT2023:19:02:13,28OCT2023:19:02:13,28OCT2023:19:02:13,16.41,16.41,28OCT2023:19:02:22,28OCT2023:19:02:21,17.29,17.29,17.29,17.29,17.06,17.06,0.294,0.294,0.294,0.294,0.221,0.221,11.2,10,75.70,102.30
28OCT2023:19:30:00,15min,Peter Sinks,UCC,270,16.8,17.4,14.7,17.76,17.64,17.65,17.67,28OCT2023:19:27:02,28OCT2023:19:27:02,28OCT2023:19:27:41,28OCT2023:19:27:41,.,17.35,28OCT2023:19:30:00,28OCT2023:19:27:18,13.91,13.94,14.44,14.53,28OCT2023:19:29:58,28OCT2023:19:30:00,28OCT2023:19:30:00,28OCT2023:19:30:00,.,14.34,28OCT2023:19:30:00,28OCT2023:19:30:00,16.83,16.78,16.93,16.99,.,16.71,0.5970,0.5900,0.5330,0.5210,.,0.4340,-0,-0,28OCT2023:19:16:17,8.8,28OCT2023:19:26:46,4.5,309,15.4200,2076,2000,2063,12.8,17.06,17.02,17.94,28OCT2023:19:27:15,17.83,28OCT2023:19:27:20,14.00,28OCT2023:19:30:00,14.20,28OCT2023:19:30:00,17.6,17.6,17.6,17.6,28OCT2023:19:27:15,28OCT2023:19:27:15,28OCT2023:19:27:14,28OCT2023:19:27:14,17.26,17.26,28OCT2023:19:27:29,28OCT2023:19:27:28,14.35,14.35,14.34,14.34,28OCT2023:19:30:00,28OCT2023:19:30:00,28OCT2023:19:30:00,28OCT2023:19:30:00,14.98,14.93,28OCT2023:19:30:00,28OCT2023:19:30:00,16.91,16.91,16.91,16.91,16.76,16.75,0.49,0.491,0.493,0.495,0.322,0.327,11.1,24,75.71,102.30
28OCT2023:19:45:00,15min,Peter Sinks,UCC,270,16.2,17.2,14.0,17.34,17.30,17.54,17.59,28OCT2023:19:35:46,28OCT2023:19:33:18,28OCT2023:19:33:19,28OCT2023:19:33:19,.,17.02,28OCT2023:19:45:00,28OCT2023:19:33:29,13.00,12.98,13.96,14.10,28OCT2023:19:30:12,28OCT2023:19:30:12,28OCT2023:19:30:12,28OCT2023:19:30:12,.,13.77,28OCT2023:19:45:00,28OCT2023:19:30:13,16.32,16.27,16.41,16.46,.,16.14,0.7770,0.7680,0.7550,0.7460,.,0.6950,-0,-0,28OCT2023:19:32:10,8.5,28OCT2023:19:32:58,4.7,313,16.3800,2073,1997,2061,12.8,16.51,16.45,17.58,28OCT2023:19:33:30,17.53,28OCT2023:19:33:30,13.44,28OCT2023:19:30:20,13.77,28OCT2023:19:30:10,17.4,17.4,17.4,17.4,28OCT2023:19:33:30,28OCT2023:19:33:30,28OCT2023:19:33:30,28OCT2023:19:33:29,16.99,16.99,28OCT2023:19:33:47,28OCT2023:19:33:46,13.87,13.87,13.87,13.86,28OCT2023:19:30:16,28OCT2023:19:30:16,28OCT2023:19:30:15,28OCT2023:19:30:15,14.1,14.1,28OCT2023:19:30:28,28OCT2023:19:30:27,16.35,16.35,16.35,16.35,16.11,16.11,0.764,0.762,0.762,0.762,0.702,0.701,10.9,17,75.72,102.30
28OCT2023:20:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.0,16.74,16.65,16.71,16.77,28OCT2023:19:55:20,28OCT2023:19:55:20,28OCT2023:19:53:35,28OCT2023:19:53:35,.,16.40,28OCT2023:20:00:00,28OCT2023:19:56:02,14.58,14.52,14.71,14.82,28OCT2023:19:59:27,28OCT2023:19:59:27,28OCT2023:19:59:27,28OCT2023:19:59:27,.,14.95,28OCT2023:20:00:00,28OCT2023:19:58:48,16.13,16.09,16.20,16.26,.,15.99,0.4000,0.3970,0.3820,0.3760,.,0.3120,-0,-0,28OCT2023:19:53:29,6.6,28OCT2023:19:47:33,4.1,307,18.1800,2069,1996,2060,12.7,16.32,16.30,16.86,28OCT2023:19:45:01,16.86,28OCT2023:19:45:10,14.88,28OCT2023:19:59:25,14.95,28OCT2023:19:59:25,16.65,16.65,16.65,16.65,28OCT2023:19:55:25,28OCT2023:19:55:25,28OCT2023:19:55:24,28OCT2023:19:55:24,16.34,16.34,28OCT2023:19:45:01,28OCT2023:19:45:01,14.9,14.91,14.91,14.9,28OCT2023:19:59:36,28OCT2023:19:59:36,28OCT2023:19:59:36,28OCT2023:19:59:35,15.1,15.1,28OCT2023:19:59:04,28OCT2023:19:59:03,16.17,16.17,16.17,16.17,16,16,0.364,0.363,0.364,0.364,0.29,0.29,11.1,57,75.74,102.30
28OCT2023:20:15:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.9,16.53,16.40,16.57,16.63,28OCT2023:20:02:32,28OCT2023:20:11:20,28OCT2023:20:12:55,28OCT2023:20:12:55,.,16.24,28OCT2023:20:15:00,28OCT2023:20:02:41,13.91,13.86,14.57,14.62,28OCT2023:20:14:58,28OCT2023:20:14:58,28OCT2023:20:15:00,28OCT2023:20:15:00,.,14.57,28OCT2023:20:15:00,28OCT2023:20:15:00,15.81,15.73,15.80,15.86,.,15.66,0.4120,0.4090,0.3450,0.3370,.,0.2910,-0,-0,28OCT2023:20:05:27,6.6,28OCT2023:20:12:38,3.6,318,14.8200,2067,1992,2058,12.8,16.00,15.96,16.74,28OCT2023:20:13:00,16.74,28OCT2023:20:13:00,14.13,28OCT2023:20:15:00,14.92,28OCT2023:20:07:45,16.46,16.46,16.46,16.46,28OCT2023:20:13:04,28OCT2023:20:13:04,28OCT2023:20:13:04,28OCT2023:20:13:03,16.18,16.18,28OCT2023:20:02:57,28OCT2023:20:02:56,14.75,14.73,14.71,14.69,28OCT2023:20:15:00,28OCT2023:20:15:00,28OCT2023:20:15:00,28OCT2023:20:15:00,15.13,15.13,28OCT2023:20:08:05,28OCT2023:20:08:04,15.81,15.81,15.81,15.81,15.67,15.67,0.325,0.325,0.326,0.327,0.261,0.261,11.0,152,75.75,102.30
28OCT2023:20:30:00,15min,Peter Sinks,UCC,270,14.6,16.0,12.8,16.33,16.23,16.21,16.20,28OCT2023:20:24:13,28OCT2023:20:24:13,28OCT2023:20:19:23,28OCT2023:20:19:23,.,15.92,28OCT2023:20:30:00,28OCT2023:20:24:14,12.21,12.19,12.96,13.03,28OCT2023:20:28:21,28OCT2023:20:16:27,28OCT2023:20:16:33,28OCT2023:20:16:33,.,12.65,28OCT2023:20:30:00,28OCT2023:20:16:35,14.70,14.63,14.74,14.80,.,14.57,1.0600,1.0370,0.9570,0.9390,.,0.9050,-2,2,28OCT2023:20:29:51,7.2,28OCT2023:20:18:46,2.1,330,24.3800,2063,1990,2056,12.7,14.87,14.83,16.50,28OCT2023:20:19:30,16.39,28OCT2023:20:20:00,12.24,28OCT2023:20:16:30,12.34,28OCT2023:20:16:30,16.1,16.1,16.1,16.1,28OCT2023:20:19:29,28OCT2023:20:19:28,28OCT2023:20:19:28,28OCT2023:20:19:28,15.84,15.84,28OCT2023:20:24:31,28OCT2023:20:24:30,12.69,12.7,12.69,12.69,28OCT2023:20:16:37,28OCT2023:20:16:36,28OCT2023:20:16:36,28OCT2023:20:16:36,12.86,12.86,28OCT2023:20:16:52,28OCT2023:20:16:51,14.72,14.72,14.72,14.72,14.6,14.6,0.963,0.963,0.964,0.964,0.877,0.878,11.1,26,75.76,102.30
28OCT2023:20:45:00,15min,Peter Sinks,UCC,270,10.5,14.8,6.7,15.46,15.33,14.86,14.92,28OCT2023:20:32:38,28OCT2023:20:32:43,28OCT2023:20:32:43,28OCT2023:20:32:43,.,14.87,28OCT2023:20:45:00,28OCT2023:20:32:44,6.16,6.12,7.22,7.31,28OCT2023:20:44:07,28OCT2023:20:44:07,28OCT2023:20:44:27,28OCT2023:20:44:27,.,6.43,28OCT2023:20:45:00,28OCT2023:20:44:25,10.46,10.41,10.94,10.96,.,10.50,2.2480,2.2180,1.9180,1.9200,.,2.1370,-2,3,28OCT2023:20:35:34,4.6,28OCT2023:20:31:49,0.7,347,15.5300,2055,1984,2052,12.8,10.61,10.66,15.49,28OCT2023:20:32:40,15.46,28OCT2023:20:32:45,6.22,28OCT2023:20:44:20,6.37,28OCT2023:20:44:20,14.98,14.98,14.99,14.99,28OCT2023:20:32:46,28OCT2023:20:32:45,28OCT2023:20:32:45,28OCT2023:20:32:45,14.55,14.55,28OCT2023:20:32:52,28OCT2023:20:32:51,6.826,6.83,6.826,6.822,28OCT2023:20:44:28,28OCT2023:20:44:28,28OCT2023:20:44:28,28OCT2023:20:44:27,6.508,6.508,28OCT2023:20:44:37,28OCT2023:20:44:36,10.74,10.74,10.74,10.74,10.61,10.6,2.046,2.046,2.047,2.047,2.111,2.112,10.8,7,75.77,102.30
28OCT2023:21:00:00,15min,Peter Sinks,UCC,270,5.7,8.0,2.4,8.98,8.96,7.97,8.00,28OCT2023:20:54:52,28OCT2023:20:54:50,28OCT2023:20:45:30,28OCT2023:20:45:30,.,8.32,28OCT2023:21:00:00,28OCT2023:20:54:53,0.56,0.21,2.75,3.08,28OCT2023:20:55:59,28OCT2023:20:56:04,28OCT2023:20:56:01,28OCT2023:20:56:01,.,2.38,28OCT2023:21:00:00,28OCT2023:20:56:06,5.74,5.72,5.57,5.65,.,5.65,1.3590,1.3870,0.9310,0.9020,.,1.0780,-2,3,28OCT2023:20:45:51,2.0,28OCT2023:20:49:16,0.2,25,19.9100,2046,1981,2046,12.8,5.78,5.88,8.83,28OCT2023:20:54:30,8.94,28OCT2023:20:54:50,0.43,28OCT2023:20:56:05,0.54,28OCT2023:20:56:10,7.967,7.964,7.968,7.971,28OCT2023:20:45:16,28OCT2023:20:45:15,28OCT2023:20:45:15,28OCT2023:20:45:15,8.06,8.06,28OCT2023:20:55:00,28OCT2023:20:54:59,2.014,2.017,2.009,2.003,28OCT2023:20:56:10,28OCT2023:20:56:09,28OCT2023:20:56:09,28OCT2023:20:56:09,2.823,2.823,28OCT2023:20:56:28,28OCT2023:20:56:27,5.686,5.686,5.685,5.684,5.68,5.678,1.055,1.054,1.054,1.055,1.038,1.037,10.5,180,75.81,102.40
28OCT2023:21:15:00,15min,Peter Sinks,UCC,270,5.2,6.9,3.3,7.66,7.65,6.51,6.74,28OCT2023:21:02:33,28OCT2023:21:02:33,28OCT2023:21:02:40,28OCT2023:21:02:39,.,6.89,28OCT2023:21:15:00,28OCT2023:21:02:39,2.08,2.01,3.65,3.82,28OCT2023:21:03:12,28OCT2023:21:03:12,28OCT2023:21:04:57,28OCT2023:21:04:58,.,3.24,28OCT2023:21:15:00,28OCT2023:21:03:37,5.30,5.27,5.14,5.27,.,5.13,1.2530,1.2740,0.6130,0.6190,.,0.8970,-0,-0,28OCT2023:21:07:15,2.0,28OCT2023:21:05:31,0.2,49,11.0700,2043,1989,2043,12.7,5.23,5.27,7.25,28OCT2023:21:02:45,7.23,28OCT2023:21:02:40,1.58,28OCT2023:21:01:40,2.25,28OCT2023:21:03:15,7.013,7.011,7.014,7.017,28OCT2023:21:02:44,28OCT2023:21:02:43,28OCT2023:21:02:43,28OCT2023:21:02:43,6.793,6.793,28OCT2023:21:03:00,28OCT2023:21:02:59,3.175,3.186,3.174,3.163,28OCT2023:21:05:00,28OCT2023:21:04:59,28OCT2023:21:04:59,28OCT2023:21:04:59,3.48,3.48,28OCT2023:21:03:46,28OCT2023:21:03:45,5.249,5.249,5.249,5.249,5.13,5.13,0.864,0.862,0.865,0.867,0.817,0.817,10.3,173,75.84,102.40
28OCT2023:21:30:00,15min,Peter Sinks,UCC,270,5.3,7.0,3.4,7.96,7.94,5.96,6.24,28OCT2023:21:27:42,28OCT2023:21:27:42,28OCT2023:21:28:01,28OCT2023:21:28:00,.,7.19,28OCT2023:21:30:00,28OCT2023:21:27:59,1.42,1.31,3.47,3.67,28OCT2023:21:21:09,28OCT2023:21:21:09,28OCT2023:21:28:39,28OCT2023:21:28:46,.,3.32,28OCT2023:21:30:00,28OCT2023:21:21:13,5.36,5.33,4.71,4.83,.,5.15,1.0960,1.1130,0.5140,0.5390,.,0.8210,-1,2,28OCT2023:21:17:20,1.3,28OCT2023:21:19:03,0.2,48,9.9700,2042,1996,2041,12.7,5.36,5.34,7.63,28OCT2023:21:28:00,7.66,28OCT2023:21:28:05,1.69,28OCT2023:21:21:10,2.17,28OCT2023:21:21:15,6.761,6.756,6.761,6.766,28OCT2023:21:28:02,28OCT2023:21:28:02,28OCT2023:21:28:02,28OCT2023:21:28:02,7.143,7.143,28OCT2023:21:28:12,28OCT2023:21:28:11,3.099,3.105,3.096,3.086,28OCT2023:21:21:19,28OCT2023:21:21:18,28OCT2023:21:21:18,28OCT2023:21:21:18,3.722,3.722,28OCT2023:21:21:37,28OCT2023:21:21:36,5.053,5.054,5.053,5.053,5.149,5.149,0.753,0.752,0.753,0.755,0.766,0.766,10.5,7,75.85,102.40
28OCT2023:21:45:00,15min,Peter Sinks,UCC,270,3.6,5.7,1.1,6.57,6.57,5.18,5.20,28OCT2023:21:30:10,28OCT2023:21:30:10,28OCT2023:21:30:13,28OCT2023:21:30:13,.,5.85,28OCT2023:21:45:00,28OCT2023:21:30:23,-0.81,-0.89,1.56,1.66,28OCT2023:21:40:01,28OCT2023:21:40:01,28OCT2023:21:40:05,28OCT2023:21:40:05,.,1.02,28OCT2023:21:45:00,28OCT2023:21:40:07,3.63,3.66,3.17,3.23,.,3.51,1.2110,1.2350,0.8010,0.8050,.,0.9840,-0,-0,28OCT2023:21:31:16,2.8,28OCT2023:21:38:29,0.9,191,9.9000,2037,1990,2037,12.7,3.76,3.82,6.58,28OCT2023:21:30:15,6.51,28OCT2023:21:30:10,0.18,28OCT2023:21:40:05,0.12,28OCT2023:21:40:05,5.722,5.719,5.722,5.726,28OCT2023:21:30:21,28OCT2023:21:30:21,28OCT2023:21:30:21,28OCT2023:21:30:20,5.77,5.77,28OCT2023:21:30:36,28OCT2023:21:30:35,0.771,0.776,0.767,0.759,28OCT2023:21:40:10,28OCT2023:21:40:10,28OCT2023:21:40:10,28OCT2023:21:40:10,1.46,1.46,28OCT2023:21:40:28,28OCT2023:21:40:27,3.437,3.437,3.436,3.436,3.536,3.534,0.944,0.943,0.943,0.944,0.959,0.958,10.5,7,75.88,102.40
28OCT2023:22:00:00,15min,Peter Sinks,UCC,270,-1.8,3.7,-6.0,4.32,4.62,3.34,3.27,28OCT2023:21:45:10,28OCT2023:21:45:09,28OCT2023:21:45:13,28OCT2023:21:45:15,.,3.86,28OCT2023:22:00:00,28OCT2023:21:45:12,-7.19,-7.19,-5.27,-5.24,28OCT2023:21:58:30,28OCT2023:21:58:29,28OCT2023:21:58:43,28OCT2023:21:58:43,.,-6.14,28OCT2023:22:00:00,28OCT2023:21:58:40,-1.81,-1.83,-1.35,-1.29,.,-1.74,2.2090,2.2260,2.0020,1.9980,.,2.0850,-0,-0,28OCT2023:22:00:00,1.8,28OCT2023:21:45:01,0.4,195,6.3810,2027,1991,2028,12.7,-1.55,-1.56,4.59,28OCT2023:21:45:10,4.62,28OCT2023:21:45:10,-6.83,28OCT2023:21:58:35,-6.90,28OCT2023:21:58:30,3.77,3.766,3.769,3.772,28OCT2023:21:45:17,28OCT2023:21:45:16,28OCT2023:21:45:16,28OCT2023:21:45:16,3.717,3.717,28OCT2023:21:45:21,28OCT2023:21:45:20,-5.979,-5.971,-5.98,-5.989,28OCT2023:21:58:41,28OCT2023:21:58:40,28OCT2023:21:58:40,28OCT2023:21:58:40,-5.965,-5.965,28OCT2023:21:58:57,28OCT2023:21:58:56,-1.493,-1.496,-1.498,-1.5,-1.585,-1.595,2.062,2.059,2.06,2.06,2.109,2.106,10.0,18,75.91,102.50
28OCT2023:22:15:00,15min,Peter Sinks,UCC,270,-7.3,-5.2,-9.7,-4.75,-4.70,-5.05,-4.99,28OCT2023:22:02:16,28OCT2023:22:02:16,28OCT2023:22:00:32,28OCT2023:22:00:32,.,-5.23,28OCT2023:22:15:00,28OCT2023:22:00:32,-10.80,-10.80,-9.87,-9.77,28OCT2023:22:14:14,28OCT2023:22:14:14,28OCT2023:22:14:23,28OCT2023:22:14:23,.,-9.82,28OCT2023:22:15:00,28OCT2023:22:14:22,-7.29,-7.31,-7.37,-7.31,.,-7.37,1.3060,1.3260,1.0950,1.0890,.,1.1130,-0,-0,28OCT2023:22:09:06,1.3,28OCT2023:22:10:54,0.0,174,7.8220,2017,2002,2018,12.7,-7.18,-7.15,-4.67,28OCT2023:22:02:50,-4.63,28OCT2023:22:05:00,-10.61,28OCT2023:22:14:25,-10.26,28OCT2023:22:14:25,-5.113,-5.113,-5.113,-5.112,28OCT2023:22:00:36,28OCT2023:22:00:35,28OCT2023:22:00:35,28OCT2023:22:00:35,-5.321,-5.321,28OCT2023:22:00:05,28OCT2023:22:00:04,-9.95,-9.94,-9.95,-9.96,28OCT2023:22:14:24,28OCT2023:22:14:24,28OCT2023:22:14:24,28OCT2023:22:14:24,-9.4,-9.4,28OCT2023:22:14:36,28OCT2023:22:14:35,-7.287,-7.288,-7.289,-7.29,-7.318,-7.321,1.127,1.126,1.126,1.127,1.081,1.08,10.3,5,75.96,102.50
28OCT2023:22:30:00,15min,Peter Sinks,UCC,270,-11.6,-8.5,-13.8,-7.17,-7.25,-9.04,-8.96,28OCT2023:22:20:49,28OCT2023:22:20:49,28OCT2023:22:15:01,28OCT2023:22:15:01,.,-8.03,28OCT2023:22:30:00,28OCT2023:22:20:51,-15.79,-15.87,-13.12,-12.94,28OCT2023:22:22:06,28OCT2023:22:22:10,28OCT2023:22:27:45,28OCT2023:22:27:45,.,-14.13,28OCT2023:22:30:00,28OCT2023:22:22:27,-11.53,-11.60,-11.50,-11.42,.,-11.67,1.8290,1.8360,1.1330,1.1380,.,1.5840,-0,-0,28OCT2023:22:26:15,0.0,28OCT2023:22:15:01,0.0,0,0.0000,2009,2010,2010,12.7,-11.62,-11.59,-7.44,28OCT2023:22:15:01,-7.53,28OCT2023:22:15:01,-15.00,28OCT2023:22:22:16,-15.34,28OCT2023:22:22:20,-8.58,-8.62,-8.62,-8.63,28OCT2023:22:15:01,28OCT2023:22:15:01,28OCT2023:22:15:01,28OCT2023:22:20:55,-8.31,-8.31,28OCT2023:22:21:07,28OCT2023:22:21:06,-13.69,-13.67,-13.68,-13.7,28OCT2023:22:22:28,28OCT2023:22:22:28,28OCT2023:22:22:27,28OCT2023:22:22:27,-13.94,-13.94,28OCT2023:22:22:45,28OCT2023:22:22:44,-11.49,-11.49,-11.49,-11.49,-11.62,-11.62,1.371,1.368,1.37,1.371,1.587,1.584,10.1,4,76.01,102.60
28OCT2023:22:45:00,15min,Peter Sinks,UCC,270,-14.5,-11.4,-17.5,-10.40,-10.47,-12.65,-12.58,28OCT2023:22:30:07,28OCT2023:22:30:08,28OCT2023:22:30:12,28OCT2023:22:30:13,.,-11.12,28OCT2023:22:45:00,28OCT2023:22:30:14,-18.37,-18.43,-17.16,-17.06,28OCT2023:22:43:19,28OCT2023:22:43:19,28OCT2023:22:44:21,28OCT2023:22:44:20,.,-17.57,28OCT2023:22:45:00,28OCT2023:22:44:03,-14.39,-14.44,-15.08,-15.03,.,-14.52,1.8610,1.8490,0.9700,0.9610,.,1.5340,-0,-0,28OCT2023:22:35:57,0.0,28OCT2023:22:30:01,0.0,0,0.0000,2002,2006,2006,12.7,-14.35,-14.38,-10.17,28OCT2023:22:38:56,-10.77,28OCT2023:22:30:20,-18.45,28OCT2023:22:44:00,-18.33,28OCT2023:22:43:20,-11.62,-11.62,-11.62,-11.62,28OCT2023:22:30:17,28OCT2023:22:30:17,28OCT2023:22:30:17,28OCT2023:22:30:16,-11.25,-11.25,28OCT2023:22:30:28,28OCT2023:22:30:27,-17.44,-17.44,-17.45,-17.45,28OCT2023:22:44:05,28OCT2023:22:44:04,28OCT2023:22:44:04,28OCT2023:22:44:04,-17.51,-17.51,28OCT2023:22:44:25,28OCT2023:22:44:24,-14.69,-14.69,-14.7,-14.7,-14.43,-14.43,1.315,1.313,1.314,1.315,1.482,1.482,10.2,7,76.05,102.60
28OCT2023:23:00:00,15min,Peter Sinks,UCC,270,-15.7,-11.7,-19.4,-10.45,-10.33,-11.25,-11.49,28OCT2023:22:53:12,28OCT2023:22:53:12,28OCT2023:22:53:14,28OCT2023:22:53:14,.,-12.14,28OCT2023:23:00:00,28OCT2023:22:53:22,-20.48,-20.44,-19.26,-19.24,28OCT2023:22:56:50,28OCT2023:22:56:50,28OCT2023:22:56:54,28OCT2023:22:56:53,.,-19.53,28OCT2023:23:00:00,28OCT2023:22:56:56,-15.63,-15.70,-15.90,-15.91,.,-15.86,2.3020,2.2910,1.7520,1.7130,.,1.7980,-0,-0,28OCT2023:22:59:37,2.8,28OCT2023:22:58:13,0.3,11,24.4200,1996,2001,2001,12.5,-15.53,-15.60,-9.17,28OCT2023:22:53:20,-9.65,28OCT2023:22:53:20,-20.74,28OCT2023:22:59:50,-20.52,28OCT2023:22:59:45,-11.17,-11.17,-11.17,-11.16,28OCT2023:22:53:23,28OCT2023:22:53:22,28OCT2023:22:53:22,28OCT2023:22:53:22,-12.28,-12.28,28OCT2023:22:53:49,28OCT2023:22:53:48,-19.56,-19.56,-19.56,-19.57,28OCT2023:22:56:59,28OCT2023:22:56:58,28OCT2023:22:56:58,28OCT2023:22:56:58,-19.2,-19.2,28OCT2023:22:57:12,28OCT2023:22:57:11,-15.78,-15.78,-15.78,-15.78,-15.84,-15.84,1.888,1.886,1.889,1.892,1.698,1.699,10.3,8,76.11,102.70
28OCT2023:23:15:00,15min,Peter Sinks,UCC,270,-14.3,-10.1,-17.8,-7.43,-7.99,-10.44,-10.06,28OCT2023:23:10:41,28OCT2023:23:10:41,28OCT2023:23:10:43,28OCT2023:23:10:42,.,-10.28,28OCT2023:23:15:00,28OCT2023:23:10:43,-18.63,-18.65,-17.35,-17.33,28OCT2023:23:00:29,28OCT2023:23:00:29,28OCT2023:23:14:32,28OCT2023:23:14:32,.,-18.07,28OCT2023:23:15:00,28OCT2023:23:00:50,-14.19,-14.22,-14.54,-14.49,.,-14.46,2.1460,2.0900,1.3870,1.4020,.,1.7890,-0,-0,28OCT2023:23:13:20,2.6,28OCT2023:23:07:06,0.4,191,32.5500,1996,2000,2000,12.6,-14.07,-14.14,-8.16,28OCT2023:23:10:50,-9.06,28OCT2023:23:10:50,-18.99,28OCT2023:23:00:01,-18.71,28OCT2023:23:00:30,-9.63,-9.63,-9.62,-9.61,28OCT2023:23:10:50,28OCT2023:23:10:49,28OCT2023:23:10:49,28OCT2023:23:10:49,-10.56,-10.56,28OCT2023:23:11:08,28OCT2023:23:11:07,-17.64,-17.64,-17.64,-17.64,28OCT2023:23:14:42,28OCT2023:23:14:41,28OCT2023:23:14:41,28OCT2023:23:14:41,-18,-18,28OCT2023:23:01:01,28OCT2023:23:01:00,-14.38,-14.37,-14.37,-14.37,-14.49,-14.49,1.695,1.692,1.693,1.695,1.778,1.776,10.6,5,76.16,102.70
28OCT2023:23:30:00,15min,Peter Sinks,UCC,270,-17.1,-14.3,-19.0,-13.44,-13.68,-14.71,-14.43,28OCT2023:23:22:10,28OCT2023:23:22:10,28OCT2023:23:21:56,28OCT2023:23:22:11,.,-14.17,28OCT2023:23:30:00,28OCT2023:23:22:11,-20.17,-19.91,-19.30,-19.18,28OCT2023:23:18:35,28OCT2023:23:18:35,28OCT2023:23:24:22,28OCT2023:23:24:22,.,-18.92,28OCT2023:23:30:00,28OCT2023:23:18:57,-17.01,-17.04,-17.23,-17.13,.,-17.18,1.5790,1.4720,1.1230,1.1370,.,1.1580,-0,-0,28OCT2023:23:18:00,1.5,28OCT2023:23:16:18,0.1,31,18.9100,1989,1994,1994,12.6,-17.03,-17.07,-13.86,28OCT2023:23:22:15,-13.88,28OCT2023:23:22:05,-19.73,28OCT2023:23:18:55,-19.37,28OCT2023:23:18:45,-14.13,-14.13,-14.13,-14.13,28OCT2023:23:22:12,28OCT2023:23:22:11,28OCT2023:23:22:11,28OCT2023:23:22:11,-14.38,-14.38,28OCT2023:23:22:16,28OCT2023:23:22:15,-19.12,-19.12,-19.13,-19.13,28OCT2023:23:18:49,28OCT2023:23:24:29,28OCT2023:23:18:48,28OCT2023:23:18:48,-18.85,-18.85,28OCT2023:23:19:16,28OCT2023:23:19:15,-17.09,-17.09,-17.09,-17.09,-17.17,-17.17,1.269,1.268,1.269,1.27,1.103,1.103,10.1,9,76.20,102.80
28OCT2023:23:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.1,-19.6,-15.44,-15.65,-16.23,-15.99,28OCT2023:23:33:12,28OCT2023:23:33:12,28OCT2023:23:41:25,28OCT2023:23:41:25,.,-16.12,28OCT2023:23:45:00,28OCT2023:23:42:42,-20.32,-20.04,-19.78,-19.67,28OCT2023:23:43:36,28OCT2023:23:43:38,28OCT2023:23:43:34,28OCT2023:23:43:34,.,-19.44,28OCT2023:23:45:00,28OCT2023:23:43:48,-17.45,-17.51,-17.67,-17.57,.,-17.67,1.2480,1.1320,0.8960,0.9100,.,0.9740,-0,-0,28OCT2023:23:39:00,1.5,28OCT2023:23:33:00,0.1,54,16.2600,1987,1993,1993,12.5,-17.61,-17.63,-15.77,28OCT2023:23:42:40,-15.70,28OCT2023:23:42:45,-20.31,28OCT2023:23:43:40,-20.34,28OCT2023:23:43:45,-15.95,-15.95,-15.95,-15.95,28OCT2023:23:41:30,28OCT2023:23:41:30,28OCT2023:23:41:29,28OCT2023:23:41:29,-16.19,-16.19,28OCT2023:23:42:46,28OCT2023:23:42:45,-19.9,-19.9,-19.9,-19.9,28OCT2023:23:43:42,28OCT2023:23:43:42,28OCT2023:23:43:41,28OCT2023:23:43:41,-19.34,-19.34,28OCT2023:23:44:08,28OCT2023:23:44:07,-17.54,-17.54,-17.54,-17.54,-17.65,-17.65,1.009,1.009,1.009,1.01,0.943,0.944,10.3,5,76.23,102.80
29OCT2023:00:00:00,15min,Peter Sinks,UCC,270,-20.7,-17.6,-23.1,-16.99,-17.20,-17.94,-17.84,28OCT2023:23:45:59,28OCT2023:23:46:00,28OCT2023:23:46:20,28OCT2023:23:46:19,.,-17.58,29OCT2023:00:00:00,28OCT2023:23:46:19,-24.13,-23.68,-22.69,-22.57,28OCT2023:23:53:52,28OCT2023:23:53:52,28OCT2023:23:55:12,28OCT2023:23:55:12,.,-23.19,29OCT2023:00:00:00,28OCT2023:23:53:55,-20.69,-20.69,-20.77,-20.67,.,-20.82,1.7690,1.6670,1.4510,1.4510,.,1.5860,-0,-0,28OCT2023:23:59:32,1.8,28OCT2023:23:52:56,0.2,14,1.8520,1983,1991,1991,12.6,-20.58,-20.62,-17.36,28OCT2023:23:46:20,-17.43,28OCT2023:23:46:05,-23.08,28OCT2023:23:54:00,-23.19,28OCT2023:23:53:55,-17.59,-17.59,-17.59,-17.58,28OCT2023:23:46:23,28OCT2023:23:46:23,28OCT2023:23:46:23,28OCT2023:23:46:23,-17.66,-17.66,28OCT2023:23:46:28,28OCT2023:23:46:27,-23.13,-23.14,-23.13,-23.13,28OCT2023:23:53:58,28OCT2023:23:53:58,28OCT2023:23:53:58,28OCT2023:23:53:58,-23.05,-23.05,28OCT2023:23:54:16,28OCT2023:23:54:15,-20.69,-20.69,-20.69,-20.69,-20.8,-20.8,1.576,1.576,1.576,1.575,1.594,1.593,10.1,6,76.25,102.80
29OCT2023:00:15:00,15min,Peter Sinks,UCC,270,-21.0,-19.0,-23.7,-17.93,-18.40,-19.42,-19.17,29OCT2023:00:02:26,29OCT2023:00:02:27,29OCT2023:00:03:01,29OCT2023:00:03:01,.,-18.91,29OCT2023:00:15:00,29OCT2023:00:02:29,-24.62,-23.90,-23.83,-23.70,29OCT2023:00:08:10,29OCT2023:00:08:11,29OCT2023:00:12:14,29OCT2023:00:12:14,.,-23.64,29OCT2023:00:15:00,29OCT2023:00:12:15,-20.90,-20.91,-21.39,-21.28,.,-21.05,1.6650,1.4600,1.2610,1.2780,.,1.3340,-0,-0,29OCT2023:00:13:06,1.8,29OCT2023:00:04:23,0.1,182,6.4350,1984,1992,1992,12.5,-20.93,-20.86,-18.54,29OCT2023:00:02:40,-18.36,29OCT2023:00:02:30,-24.07,29OCT2023:00:11:45,-24.12,29OCT2023:00:12:00,-18.95,-18.95,-18.94,-18.94,29OCT2023:00:02:39,29OCT2023:00:02:39,29OCT2023:00:02:39,29OCT2023:00:02:38,-19,-19,29OCT2023:00:02:51,29OCT2023:00:02:50,-23.73,-23.73,-23.73,-23.73,29OCT2023:00:12:07,29OCT2023:00:12:07,29OCT2023:00:08:19,29OCT2023:00:08:19,-23.61,-23.61,29OCT2023:00:12:31,29OCT2023:00:12:30,-21.1,-21.1,-21.1,-21.1,-21.02,-21.02,1.38,1.38,1.38,1.381,1.313,1.313,10.3,7,76.29,102.80
29OCT2023:00:30:00,15min,Peter Sinks,UCC,270,-22.9,-21.5,-24.4,-20.61,-20.96,-22.00,-21.76,29OCT2023:00:16:43,29OCT2023:00:16:43,29OCT2023:00:16:33,29OCT2023:00:16:32,.,-21.37,29OCT2023:00:30:00,29OCT2023:00:16:44,-24.65,-24.45,-24.27,-24.26,29OCT2023:00:28:31,29OCT2023:00:28:35,29OCT2023:00:28:38,29OCT2023:00:28:37,.,-24.45,29OCT2023:00:30:00,29OCT2023:00:28:40,-22.80,-22.83,-23.12,-23.02,.,-22.96,0.8580,0.7540,0.5490,0.5670,.,0.7120,-0,-0,29OCT2023:00:24:41,0.0,29OCT2023:00:15:01,0.0,0,0.0000,1983,1991,1991,12.6,-22.74,-22.77,-20.99,29OCT2023:00:16:50,-20.90,29OCT2023:00:16:45,-24.43,29OCT2023:00:28:45,-24.47,29OCT2023:00:28:40,-21.43,-21.43,-21.43,-21.43,29OCT2023:00:16:46,29OCT2023:00:16:45,29OCT2023:00:16:45,29OCT2023:00:16:45,-21.48,-21.48,29OCT2023:00:17:02,29OCT2023:00:17:01,-24.36,-24.36,-24.36,-24.37,29OCT2023:00:28:42,29OCT2023:00:28:42,29OCT2023:00:28:42,29OCT2023:00:28:41,-24.4,-24.4,29OCT2023:00:28:55,29OCT2023:00:28:54,-22.93,-22.93,-22.93,-22.93,-22.93,-22.93,0.66,0.66,0.66,0.66,0.705,0.705,10.2,2,76.32,102.90
29OCT2023:00:45:00,15min,Peter Sinks,UCC,270,-23.5,-21.7,-26.1,-21.12,-21.61,-21.89,-21.62,29OCT2023:00:42:58,29OCT2023:00:42:58,29OCT2023:00:42:58,29OCT2023:00:42:55,.,-21.76,29OCT2023:00:45:00,29OCT2023:00:42:59,-27.13,-26.22,-25.85,-25.94,29OCT2023:00:33:41,29OCT2023:00:33:44,29OCT2023:00:34:09,29OCT2023:00:34:06,.,-26.21,29OCT2023:00:45:00,29OCT2023:00:34:24,-23.34,-23.46,-23.84,-23.74,.,-23.61,1.4890,1.2370,1.0390,1.1030,.,1.2290,-0,-0,29OCT2023:00:35:51,0.9,29OCT2023:00:31:47,0.0,340,1.6420,1982,1990,1990,12.5,-23.37,-23.38,-21.71,29OCT2023:00:43:00,-21.60,29OCT2023:00:43:00,-26.37,29OCT2023:00:33:50,-26.43,29OCT2023:00:33:55,-21.61,-21.61,-21.61,-21.61,29OCT2023:00:43:02,29OCT2023:00:43:02,29OCT2023:00:43:02,29OCT2023:00:43:01,-21.82,-21.82,29OCT2023:00:43:15,29OCT2023:00:43:14,-26.13,-26.13,-26.13,-26.13,29OCT2023:00:34:15,29OCT2023:00:34:15,29OCT2023:00:34:15,29OCT2023:00:34:14,-26.16,-26.16,29OCT2023:00:34:37,29OCT2023:00:34:36,-23.6,-23.6,-23.6,-23.6,-23.62,-23.62,1.166,1.166,1.167,1.167,1.216,1.216,10.2,4,76.35,102.90
29OCT2023:01:00:00,15min,Peter Sinks,UCC,270,-24.1,-22.5,-25.8,-21.57,-22.04,-23.00,-22.91,29OCT2023:00:47:53,29OCT2023:00:48:04,29OCT2023:00:48:20,29OCT2023:00:48:20,.,-22.47,29OCT2023:01:00:00,29OCT2023:00:48:19,-26.41,-25.88,-26.02,-25.94,29OCT2023:00:56:53,29OCT2023:00:56:54,29OCT2023:00:52:06,29OCT2023:00:52:06,.,-25.73,29OCT2023:01:00:00,29OCT2023:00:57:20,-24.05,-24.10,-24.27,-24.17,.,-24.24,1.0310,0.8500,0.7680,0.7780,.,0.7610,-0,-0,29OCT2023:00:57:37,2.8,29OCT2023:00:53:06,0.5,4,27.7500,1984,1992,1992,12.4,-23.99,-24.03,-21.84,29OCT2023:00:48:05,-21.89,29OCT2023:00:48:05,-25.71,29OCT2023:00:57:15,-25.74,29OCT2023:00:57:20,-22.47,-22.47,-22.47,-22.47,29OCT2023:00:48:06,29OCT2023:00:48:06,29OCT2023:00:48:05,29OCT2023:00:48:05,-22.57,-22.57,29OCT2023:00:48:29,29OCT2023:00:48:28,-25.88,-25.88,-25.89,-25.89,29OCT2023:00:57:15,29OCT2023:00:57:15,29OCT2023:00:57:15,29OCT2023:00:57:15,-25.67,-25.67,29OCT2023:00:57:35,29OCT2023:00:57:34,-24.15,-24.15,-24.15,-24.15,-24.24,-24.24,0.83,0.831,0.831,0.831,0.753,0.752,10.2,11,76.38,102.90
29OCT2023:01:15:00,15min,Peter Sinks,UCC,270,-23.4,-21.9,-24.7,-20.65,-21.37,-22.63,-22.46,29OCT2023:01:08:07,29OCT2023:01:08:23,29OCT2023:01:00:48,29OCT2023:01:00:48,.,-21.81,29OCT2023:01:15:00,29OCT2023:01:08:31,-24.90,-24.61,-25.20,-25.11,29OCT2023:01:11:16,29OCT2023:01:11:16,29OCT2023:01:11:15,29OCT2023:01:11:15,.,-24.47,29OCT2023:01:15:00,29OCT2023:01:04:00,-23.29,-23.43,-23.74,-23.63,.,-23.55,0.9740,0.7690,0.5560,0.5720,.,0.7050,-0,-0,29OCT2023:01:10:43,2.0,29OCT2023:01:11:06,0.1,134,29.9500,1984,1992,1992,12.5,-23.37,-23.40,-21.08,29OCT2023:01:08:25,-21.15,29OCT2023:01:08:25,-24.86,29OCT2023:01:11:25,-24.70,29OCT2023:01:11:25,-21.94,-21.93,-21.93,-21.94,29OCT2023:01:08:15,29OCT2023:01:08:14,29OCT2023:01:08:14,29OCT2023:01:08:14,-21.87,-21.87,29OCT2023:01:08:48,29OCT2023:01:08:47,-24.87,-24.88,-24.87,-24.87,29OCT2023:01:11:22,29OCT2023:01:11:21,29OCT2023:01:11:21,29OCT2023:01:11:21,-24.44,-24.44,29OCT2023:01:04:16,29OCT2023:01:04:15,-23.52,-23.52,-23.52,-23.52,-23.55,-23.55,0.686,0.686,0.686,0.687,0.692,0.692,10.0,8,76.42,103.00
29OCT2023:01:30:00,15min,Peter Sinks,UCC,270,-24.2,-21.4,-26.4,-19.56,-20.58,-21.05,-20.99,29OCT2023:01:30:00,29OCT2023:01:30:00,29OCT2023:01:30:00,29OCT2023:01:30:00,.,-21.41,29OCT2023:01:30:00,29OCT2023:01:30:00,-26.74,-26.34,-26.55,-26.42,29OCT2023:01:19:18,29OCT2023:01:19:23,29OCT2023:01:19:23,29OCT2023:01:19:23,.,-26.40,29OCT2023:01:30:00,29OCT2023:01:19:25,-24.06,-24.19,-24.37,-24.27,.,-24.37,1.8090,1.5110,1.4780,1.4900,.,1.4530,-0,-0,29OCT2023:01:20:49,3.3,29OCT2023:01:29:16,0.5,284,62.7400,1980,1991,1991,12.4,-24.17,-24.14,-20.33,29OCT2023:01:30:00,-20.40,29OCT2023:01:29:55,-26.64,29OCT2023:01:18:40,-26.45,29OCT2023:01:19:25,-20.78,-20.76,-20.76,-20.75,29OCT2023:01:30:00,29OCT2023:01:30:00,29OCT2023:01:30:00,29OCT2023:01:30:00,-21.98,-21.98,29OCT2023:01:27:26,29OCT2023:01:27:25,-26.48,-26.48,-26.48,-26.48,29OCT2023:01:19:28,29OCT2023:01:19:28,29OCT2023:01:19:28,29OCT2023:01:19:28,-26.34,-26.34,29OCT2023:01:19:42,29OCT2023:01:19:41,-24.25,-24.25,-24.24,-24.24,-24.4,-24.4,1.529,1.53,1.531,1.532,1.411,1.413,10.2,6,76.44,103.00
29OCT2023:01:45:00,15min,Peter Sinks,UCC,270,-23.2,-20.6,-24.9,-18.98,-20.02,-20.93,-20.81,29OCT2023:01:30:18,29OCT2023:01:30:19,29OCT2023:01:30:18,29OCT2023:01:30:18,.,-20.77,29OCT2023:01:45:00,29OCT2023:01:30:19,-25.59,-24.88,-25.46,-25.35,29OCT2023:01:38:34,29OCT2023:01:38:39,29OCT2023:01:38:29,29OCT2023:01:38:30,.,-24.67,29OCT2023:01:45:00,29OCT2023:01:40:35,-23.10,-23.13,-23.33,-23.24,.,-23.24,1.2900,1.0680,1.1020,1.1020,.,1.0430,-0,-0,29OCT2023:01:36:03,2.4,29OCT2023:01:32:29,0.6,24,29.9100,1982,1991,1991,12.5,-23.06,-23.08,-19.68,29OCT2023:01:30:25,-19.77,29OCT2023:01:30:20,-25.26,29OCT2023:01:38:40,-25.02,29OCT2023:01:38:40,-20.35,-20.35,-20.35,-20.35,29OCT2023:01:30:23,29OCT2023:01:30:22,29OCT2023:01:30:22,29OCT2023:01:30:22,-20.9,-20.9,29OCT2023:01:30:39,29OCT2023:01:30:38,-25.22,-25.23,-25.22,-25.22,29OCT2023:01:38:42,29OCT2023:01:38:42,29OCT2023:01:38:42,29OCT2023:01:38:42,-24.64,-24.64,29OCT2023:01:40:44,29OCT2023:01:40:43,-23.18,-23.18,-23.18,-23.18,-23.22,-23.22,1.141,1.141,1.14,1.139,1.052,1.052,10.2,10,76.46,103.00
29OCT2023:02:00:00,15min,Peter Sinks,UCC,270,-23.7,-22.0,-25.5,-21.02,-21.67,-21.90,-21.82,29OCT2023:01:46:30,29OCT2023:01:46:29,29OCT2023:01:53:10,29OCT2023:01:53:10,.,-21.97,29OCT2023:02:00:00,29OCT2023:01:46:39,-25.68,-25.20,-26.00,-25.88,29OCT2023:01:57:35,29OCT2023:01:58:02,29OCT2023:01:57:32,29OCT2023:01:57:32,.,-25.32,29OCT2023:02:00:00,29OCT2023:01:58:30,-23.63,-23.67,-24.04,-23.93,.,-23.80,1.2830,0.9400,1.0150,1.0130,.,0.8800,-0,-0,29OCT2023:01:52:52,2.6,29OCT2023:01:53:56,0.5,18,38.5700,1979,1990,1990,12.5,-23.69,-23.67,-21.17,29OCT2023:01:46:30,-21.32,29OCT2023:01:46:35,-25.69,29OCT2023:01:57:45,-25.53,29OCT2023:01:58:00,-21.99,-21.98,-21.98,-21.98,29OCT2023:01:53:20,29OCT2023:01:53:19,29OCT2023:01:53:19,29OCT2023:01:53:19,-22.03,-22.03,29OCT2023:01:46:51,29OCT2023:01:46:50,-25.64,-25.64,-25.64,-25.64,29OCT2023:01:57:44,29OCT2023:01:57:44,29OCT2023:01:57:44,29OCT2023:01:57:44,-25.31,-25.31,29OCT2023:01:58:39,29OCT2023:01:58:38,-23.81,-23.81,-23.81,-23.81,-23.78,-23.78,1.033,1.033,1.033,1.033,0.867,0.867,10.1,5,76.49,103.00
29OCT2023:02:15:00,15min,Peter Sinks,UCC,270,-23.3,-21.0,-24.9,-19.84,-20.86,-20.12,-19.88,29OCT2023:02:10:23,29OCT2023:02:10:22,29OCT2023:02:09:37,29OCT2023:02:09:47,.,-21.30,29OCT2023:02:15:00,29OCT2023:02:10:24,-24.91,-24.80,-25.84,-25.75,29OCT2023:02:01:33,29OCT2023:02:01:46,29OCT2023:02:15:00,29OCT2023:02:15:00,.,-24.94,29OCT2023:02:15:00,29OCT2023:02:01:55,-23.07,-23.28,-23.02,-22.92,.,-23.42,1.2150,0.9980,1.3590,1.3700,.,0.9680,-0,-0,29OCT2023:02:05:26,3.7,29OCT2023:02:14:52,0.6,199,60.9000,1977,1989,1989,12.4,-23.04,-23.10,-20.06,29OCT2023:02:10:25,-20.13,29OCT2023:02:10:25,-24.88,29OCT2023:02:01:30,-24.88,29OCT2023:02:01:40,-20.47,-20.47,-20.47,-20.48,29OCT2023:02:10:02,29OCT2023:02:10:02,29OCT2023:02:10:02,29OCT2023:02:10:02,-21.47,-21.47,29OCT2023:02:10:38,29OCT2023:02:10:37,-24.9,-24.9,-24.9,-24.9,29OCT2023:02:01:39,29OCT2023:02:01:39,29OCT2023:02:01:38,29OCT2023:02:01:38,-24.92,-24.92,29OCT2023:02:02:06,29OCT2023:02:02:05,-23.06,-23.06,-23.06,-23.06,-23.44,-23.44,1.194,1.195,1.194,1.194,0.967,0.967,10.1,4,76.51,103.10
29OCT2023:02:30:00,15min,Peter Sinks,UCC,270,-24.2,-23.3,-25.2,-22.99,-23.52,-23.59,-23.33,29OCT2023:02:18:56,29OCT2023:02:18:58,29OCT2023:02:18:53,29OCT2023:02:18:52,.,-23.64,29OCT2023:02:30:00,29OCT2023:02:15:01,-25.48,-25.13,-25.91,-25.82,29OCT2023:02:29:31,29OCT2023:02:29:32,29OCT2023:02:15:03,29OCT2023:02:15:03,.,-25.25,29OCT2023:02:30:00,29OCT2023:02:29:35,-24.12,-24.10,-24.34,-24.24,.,-24.23,0.5290,0.3580,0.4490,0.4450,.,0.3280,-0,-0,29OCT2023:02:21:27,4.4,29OCT2023:02:16:43,0.4,47,44.3000,1974,1987,1987,12.4,-24.18,-24.16,-23.42,29OCT2023:02:22:20,-23.46,29OCT2023:02:22:40,-25.40,29OCT2023:02:29:35,-25.24,29OCT2023:02:29:00,-23.49,-23.49,-23.49,-23.5,29OCT2023:02:19:04,29OCT2023:02:19:04,29OCT2023:02:19:04,29OCT2023:02:19:03,-23.14,-23.17,29OCT2023:02:15:01,29OCT2023:02:15:01,-25.24,-25.24,-25.24,-25.24,29OCT2023:02:29:36,29OCT2023:02:29:36,29OCT2023:02:29:36,29OCT2023:02:29:36,-25.2,-25.2,29OCT2023:02:29:49,29OCT2023:02:29:48,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,0.419,0.419,0.419,0.418,0.324,0.324,10.2,9,76.50,103.10
29OCT2023:02:45:00,15min,Peter Sinks,UCC,270,-23.2,-21.9,-24.8,-20.93,-21.99,-21.39,-21.29,29OCT2023:02:33:55,29OCT2023:02:38:32,29OCT2023:02:38:24,29OCT2023:02:38:24,.,-22.13,29OCT2023:02:45:00,29OCT2023:02:38:36,-24.60,-24.26,-25.03,-24.98,29OCT2023:02:42:02,29OCT2023:02:30:01,29OCT2023:02:34:35,29OCT2023:02:34:35,.,-24.75,29OCT2023:02:45:00,29OCT2023:02:30:01,-23.08,-23.25,-23.09,-23.03,.,-23.40,0.9660,0.6160,0.8560,0.8520,.,0.6710,-0,-0,29OCT2023:02:31:09,3.5,29OCT2023:02:34:38,0.4,55,51.6800,1975,1985,1985,12.4,-23.10,-23.18,-20.74,29OCT2023:02:33:55,-21.46,29OCT2023:02:33:55,-24.72,29OCT2023:02:40:25,-24.48,29OCT2023:02:30:01,-21.54,-21.54,-21.54,-21.54,29OCT2023:02:38:36,29OCT2023:02:38:36,29OCT2023:02:38:36,29OCT2023:02:38:35,-22.18,-22.18,29OCT2023:02:38:48,29OCT2023:02:38:47,-24.56,-24.55,-24.53,-24.52,29OCT2023:02:30:01,29OCT2023:02:30:01,29OCT2023:02:30:01,29OCT2023:02:30:01,-25.12,-25.1,29OCT2023:02:30:01,29OCT2023:02:30:01,-23.12,-23.12,-23.12,-23.12,-23.42,-23.41,0.8,0.8,0.8,0.799,0.69,0.688,10.1,10,76.52,103.10
29OCT2023:03:00:00,15min,Peter Sinks,UCC,270,-24.1,-22.9,-25.4,-22.36,-23.05,-22.79,-22.72,29OCT2023:02:52:14,29OCT2023:02:52:21,29OCT2023:02:52:09,29OCT2023:02:52:09,.,-23.11,29OCT2023:03:00:00,29OCT2023:02:52:53,-25.67,-25.31,-25.39,-25.37,29OCT2023:02:59:26,29OCT2023:03:00:00,29OCT2023:03:00:00,29OCT2023:03:00:00,.,-25.46,29OCT2023:03:00:00,29OCT2023:03:00:00,-24.03,-24.09,-24.04,-23.94,.,-24.21,0.7840,0.5420,0.6500,0.6620,.,0.5680,-0,-0,29OCT2023:02:57:55,0.7,29OCT2023:02:50:33,0.0,151,0.3850,1972,1981,1981,12.4,-24.05,-24.06,-22.74,29OCT2023:02:52:55,-23.03,29OCT2023:02:53:00,-25.55,29OCT2023:02:59:35,-25.35,29OCT2023:02:59:40,-22.76,-22.76,-22.76,-22.76,29OCT2023:02:52:22,29OCT2023:02:52:22,29OCT2023:02:52:21,29OCT2023:02:52:21,-23.13,-23.13,29OCT2023:02:53:03,29OCT2023:02:53:02,-25.35,-25.35,-25.35,-25.36,29OCT2023:03:00:00,29OCT2023:03:00:00,29OCT2023:03:00:00,29OCT2023:03:00:00,-25.4,-25.4,29OCT2023:03:00:00,29OCT2023:03:00:00,-24.01,-24.02,-24.02,-24.02,-24.19,-24.19,0.641,0.642,0.642,0.642,0.542,0.544,10.0,7,76.53,103.10
29OCT2023:03:15:00,15min,Peter Sinks,UCC,270,-25.5,-24.5,-27.2,-23.98,-24.34,-24.57,-24.58,29OCT2023:03:03:15,29OCT2023:03:03:15,29OCT2023:03:03:14,29OCT2023:03:03:11,.,-24.50,29OCT2023:03:15:00,29OCT2023:03:03:21,-27.58,-27.00,-27.24,-27.26,29OCT2023:03:14:01,29OCT2023:03:14:04,29OCT2023:03:14:01,29OCT2023:03:14:00,.,-27.08,29OCT2023:03:15:00,29OCT2023:03:14:25,-25.47,-25.41,-25.57,-25.51,.,-25.56,0.8840,0.6940,0.6350,0.6550,.,0.6870,-0,-0,29OCT2023:03:08:12,0.7,29OCT2023:03:03:53,0.0,213,6.7640,1968,1975,1977,12.4,-25.43,-25.37,-24.05,29OCT2023:03:03:15,-23.89,29OCT2023:03:03:10,-27.24,29OCT2023:03:14:10,-27.11,29OCT2023:03:14:10,-24.4,-24.4,-24.4,-24.4,29OCT2023:03:03:21,29OCT2023:03:03:21,29OCT2023:03:03:21,29OCT2023:03:03:20,-24.54,-24.54,29OCT2023:03:03:32,29OCT2023:03:03:31,-27.25,-27.25,-27.25,-27.25,29OCT2023:03:14:08,29OCT2023:03:14:08,29OCT2023:03:14:08,29OCT2023:03:14:08,-27.07,-27.07,29OCT2023:03:14:36,29OCT2023:03:14:35,-25.48,-25.48,-25.48,-25.48,-25.54,-25.54,0.697,0.698,0.698,0.698,0.657,0.658,10.0,6,76.55,103.10
29OCT2023:03:30:00,15min,Peter Sinks,UCC,270,-26.6,-26.0,-27.6,-25.60,-25.98,-25.84,-25.79,29OCT2023:03:23:43,29OCT2023:03:19:12,29OCT2023:03:19:05,29OCT2023:03:19:05,.,-26.16,29OCT2023:03:30:00,29OCT2023:03:23:49,-28.03,-27.39,-27.80,-27.68,29OCT2023:03:26:00,29OCT2023:03:26:17,29OCT2023:03:25:47,29OCT2023:03:26:11,.,-27.55,29OCT2023:03:30:00,29OCT2023:03:26:40,-26.49,-26.53,-26.69,-26.61,.,-26.71,0.5790,0.3780,0.4530,0.4540,.,0.3750,-0,-0,29OCT2023:03:26:16,0.4,29OCT2023:03:16:16,0.0,248,0.0520,1964,1973,1974,12.4,-26.49,-26.46,-25.49,29OCT2023:03:29:55,-25.65,29OCT2023:03:19:15,-27.92,29OCT2023:03:26:15,-27.71,29OCT2023:03:26:20,-25.88,-25.88,-25.88,-25.88,29OCT2023:03:19:15,29OCT2023:03:19:15,29OCT2023:03:19:15,29OCT2023:03:19:15,-26.19,-26.19,29OCT2023:03:24:06,29OCT2023:03:24:05,-27.68,-27.68,-27.68,-27.68,29OCT2023:03:26:17,29OCT2023:03:26:17,29OCT2023:03:26:17,29OCT2023:03:26:17,-27.53,-27.53,29OCT2023:03:26:52,29OCT2023:03:26:51,-26.58,-26.58,-26.58,-26.58,-26.72,-26.72,0.448,0.448,0.448,0.448,0.37,0.37,10.1,6,76.57,103.10
29OCT2023:03:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.8,-27.7,-25.24,-25.92,-25.33,-25.25,29OCT2023:03:35:34,29OCT2023:03:45:00,29OCT2023:03:35:19,29OCT2023:03:35:32,.,-26.07,29OCT2023:03:45:00,29OCT2023:03:35:43,-27.80,-27.50,-28.10,-27.99,29OCT2023:03:31:47,29OCT2023:03:32:31,29OCT2023:03:31:40,29OCT2023:03:31:40,.,-27.64,29OCT2023:03:45:00,29OCT2023:03:32:35,-26.58,-26.70,-26.60,-26.51,.,-26.86,0.6650,0.4360,0.6150,0.6030,.,0.4210,-0,-0,29OCT2023:03:30:42,2.0,29OCT2023:03:33:10,0.2,47,3.0690,1963,1968,1974,12.4,-26.58,-26.57,-25.49,29OCT2023:03:30:01,-25.47,29OCT2023:03:45:00,-27.72,29OCT2023:03:31:55,-27.62,29OCT2023:03:32:35,-25.47,-25.47,-25.47,-25.47,29OCT2023:03:35:40,29OCT2023:03:35:40,29OCT2023:03:35:39,29OCT2023:03:35:39,-26.11,-26.11,29OCT2023:03:35:57,29OCT2023:03:35:56,-27.76,-27.77,-27.76,-27.76,29OCT2023:03:31:53,29OCT2023:03:31:53,29OCT2023:03:31:52,29OCT2023:03:31:52,-27.62,-27.62,29OCT2023:03:32:52,29OCT2023:03:32:51,-26.6,-26.6,-26.6,-26.6,-26.87,-26.87,0.557,0.557,0.557,0.557,0.406,0.407,9.9,1,76.59,103.10
29OCT2023:04:00:00,15min,Peter Sinks,UCC,270,-25.5,-24.6,-26.1,-23.89,-24.59,-24.30,-24.12,29OCT2023:03:51:53,29OCT2023:03:51:53,29OCT2023:03:53:47,29OCT2023:03:51:51,.,-24.89,29OCT2023:04:00:00,29OCT2023:03:51:56,-26.44,-26.10,-26.19,-26.18,29OCT2023:03:57:48,29OCT2023:03:57:50,29OCT2023:03:45:29,29OCT2023:03:45:31,.,-26.17,29OCT2023:04:00:00,29OCT2023:03:58:00,-25.28,-25.46,-25.33,-25.24,.,-25.63,0.5020,0.3460,0.4990,0.5300,.,0.3440,-0,-0,29OCT2023:03:58:22,0.7,29OCT2023:03:52:34,0.0,75,6.8640,1963,1965,1974,12.4,-25.25,-25.31,-24.02,29OCT2023:03:51:55,-24.21,29OCT2023:03:51:55,-26.73,29OCT2023:03:57:50,-26.39,29OCT2023:03:57:50,-24.33,-24.32,-24.33,-24.33,29OCT2023:03:51:56,29OCT2023:03:51:56,29OCT2023:03:51:56,29OCT2023:03:51:56,-24.96,-24.96,29OCT2023:03:52:11,29OCT2023:03:52:10,-26.09,-26.09,-26.09,-26.09,29OCT2023:03:57:57,29OCT2023:03:57:56,29OCT2023:03:57:56,29OCT2023:03:57:56,-26.18,-26.18,29OCT2023:03:45:01,29OCT2023:03:45:01,-25.33,-25.33,-25.33,-25.33,-25.63,-25.63,0.45,0.451,0.45,0.45,0.347,0.346,9.9,9,76.61,103.20
29OCT2023:04:15:00,15min,Peter Sinks,UCC,270,-25.5,-24.8,-26.4,-24.29,-24.73,-24.39,-24.32,29OCT2023:04:09:28,29OCT2023:04:09:28,29OCT2023:04:00:23,29OCT2023:04:00:24,.,-24.94,29OCT2023:04:15:00,29OCT2023:04:09:28,-26.51,-26.19,-26.92,-26.77,29OCT2023:04:11:16,29OCT2023:04:11:20,29OCT2023:04:09:54,29OCT2023:04:09:54,.,-26.31,29OCT2023:04:15:00,29OCT2023:04:11:30,-25.42,-25.51,-25.51,-25.42,.,-25.67,0.5010,0.3350,0.5190,0.5120,.,0.3210,-0,-0,29OCT2023:04:13:40,0.0,29OCT2023:04:00:01,0.0,0,0.0000,1961,1966,1972,12.3,-25.40,-25.47,-24.45,29OCT2023:04:00:30,-24.83,29OCT2023:04:00:30,-26.63,29OCT2023:04:11:15,-26.43,29OCT2023:04:11:20,-24.59,-24.59,-24.59,-24.59,29OCT2023:04:09:31,29OCT2023:04:09:31,29OCT2023:04:09:30,29OCT2023:04:09:30,-24.99,-24.99,29OCT2023:04:09:36,29OCT2023:04:09:35,-26.49,-26.49,-26.49,-26.49,29OCT2023:04:11:19,29OCT2023:04:11:19,29OCT2023:04:11:19,29OCT2023:04:11:18,-26.29,-26.29,29OCT2023:04:11:47,29OCT2023:04:11:46,-25.46,-25.46,-25.46,-25.46,-25.66,-25.66,0.447,0.448,0.448,0.447,0.314,0.314,9.8,4,76.64,103.20
29OCT2023:04:30:00,15min,Peter Sinks,UCC,270,-25.7,-24.7,-26.7,-23.95,-24.68,-24.72,-24.51,29OCT2023:04:23:54,29OCT2023:04:23:54,29OCT2023:04:23:37,29OCT2023:04:23:28,.,-24.87,29OCT2023:04:30:00,29OCT2023:04:23:56,-26.81,-26.53,-27.12,-27.00,29OCT2023:04:19:41,29OCT2023:04:19:43,29OCT2023:04:19:36,29OCT2023:04:19:36,.,-26.67,29OCT2023:04:30:00,29OCT2023:04:20:07,-25.53,-25.65,-25.82,-25.72,.,-25.81,0.6430,0.4440,0.5480,0.5580,.,0.4400,-0,-0,29OCT2023:04:27:17,1.3,29OCT2023:04:22:45,0.0,176,1.3290,1959,1967,1971,12.4,-25.56,-25.52,-23.91,29OCT2023:04:23:50,-24.05,29OCT2023:04:23:55,-26.86,29OCT2023:04:19:50,-26.61,29OCT2023:04:19:45,-24.54,-24.53,-24.54,-24.54,29OCT2023:04:23:55,29OCT2023:04:23:55,29OCT2023:04:23:55,29OCT2023:04:23:54,-24.95,-24.95,29OCT2023:04:24:08,29OCT2023:04:24:07,-26.79,-26.79,-26.79,-26.79,29OCT2023:04:19:47,29OCT2023:04:19:47,29OCT2023:04:19:46,29OCT2023:04:19:46,-26.62,-26.62,29OCT2023:04:20:14,29OCT2023:04:20:13,-25.68,-25.68,-25.68,-25.68,-25.81,-25.81,0.532,0.533,0.533,0.533,0.435,0.435,10.0,5,76.65,103.20
29OCT2023:04:45:00,15min,Peter Sinks,UCC,270,-27.2,-25.8,-28.3,-25.13,-25.88,-25.69,-25.74,29OCT2023:04:44:56,29OCT2023:04:44:56,29OCT2023:04:44:27,29OCT2023:04:44:27,.,-25.99,29OCT2023:04:45:00,29OCT2023:04:30:01,-28.51,-27.97,-29.01,-28.86,29OCT2023:04:35:45,29OCT2023:04:36:13,29OCT2023:04:35:45,29OCT2023:04:35:45,.,-28.15,29OCT2023:04:45:00,29OCT2023:04:37:55,-27.21,-27.14,-27.65,-27.57,.,-27.30,0.8050,0.6110,0.7550,0.7240,.,0.6050,-0,-0,29OCT2023:04:39:42,1.8,29OCT2023:04:43:16,0.4,29,52.0700,1956,1965,1969,12.4,-27.31,-27.18,-24.68,29OCT2023:04:44:55,-25.33,29OCT2023:04:44:55,-28.97,29OCT2023:04:35:50,-28.53,29OCT2023:04:36:10,-25.74,-25.74,-25.74,-25.74,29OCT2023:04:44:36,29OCT2023:04:44:36,29OCT2023:04:45:00,29OCT2023:04:45:00,-25.83,-25.85,29OCT2023:04:30:01,29OCT2023:04:30:01,-28.54,-28.54,-28.54,-28.54,29OCT2023:04:35:54,29OCT2023:04:35:54,29OCT2023:04:35:54,29OCT2023:04:35:53,-28.15,-28.15,29OCT2023:04:38:14,29OCT2023:04:38:13,-27.39,-27.39,-27.39,-27.39,-27.3,-27.3,0.697,0.697,0.697,0.697,0.612,0.611,10.0,1,76.67,103.20
29OCT2023:05:00:00,15min,Peter Sinks,UCC,270,-27.3,-25.9,-28.2,-25.21,-25.90,-25.95,-25.93,29OCT2023:04:45:01,29OCT2023:04:45:01,29OCT2023:04:45:01,29OCT2023:04:45:01,.,-25.99,29OCT2023:05:00:00,29OCT2023:04:45:06,-28.43,-27.82,-29.00,-28.87,29OCT2023:04:47:19,29OCT2023:04:47:43,29OCT2023:04:47:11,29OCT2023:04:47:09,.,-27.90,29OCT2023:05:00:00,29OCT2023:04:47:50,-27.20,-27.21,-27.36,-27.27,.,-27.35,0.5950,0.3730,0.6430,0.6300,.,0.3720,-0,-0,29OCT2023:04:52:08,1.8,29OCT2023:04:47:00,0.1,23,14.3100,1954,1965,1968,12.4,-27.22,-27.25,-24.68,29OCT2023:04:45:01,-25.40,29OCT2023:04:45:01,-28.55,29OCT2023:04:47:30,-28.21,29OCT2023:04:47:35,-25.73,-25.73,-25.73,-25.73,29OCT2023:04:45:03,29OCT2023:04:45:03,29OCT2023:04:45:03,29OCT2023:04:45:03,-26.14,-26.14,29OCT2023:04:45:17,29OCT2023:04:45:16,-28.47,-28.47,-28.47,-28.47,29OCT2023:04:47:24,29OCT2023:04:47:24,29OCT2023:04:47:24,29OCT2023:04:47:23,-27.87,-27.87,29OCT2023:04:48:06,29OCT2023:04:48:05,-27.25,-27.25,-27.25,-27.25,-27.32,-27.33,0.551,0.551,0.55,0.549,0.393,0.391,9.8,3,76.68,103.20
29OCT2023:05:15:00,15min,Peter Sinks,UCC,270,-26.9,-26.1,-27.6,-25.66,-26.20,-25.17,-25.14,29OCT2023:05:06:33,29OCT2023:05:10:21,29OCT2023:05:06:27,29OCT2023:05:06:27,.,-26.46,29OCT2023:05:15:00,29OCT2023:05:10:24,-27.70,-27.34,-27.92,-27.82,29OCT2023:05:10:54,29OCT2023:05:13:40,29OCT2023:05:13:27,29OCT2023:05:13:27,.,-27.53,29OCT2023:05:15:00,29OCT2023:05:00:05,-26.71,-26.87,-26.85,-26.76,.,-27.05,0.4710,0.2780,0.5490,0.5480,.,0.2430,-0,-0,29OCT2023:05:10:24,0.7,29OCT2023:05:13:42,0.0,11,0.6380,1954,1963,1968,12.3,-26.75,-26.85,-25.15,29OCT2023:05:06:30,-25.67,29OCT2023:05:06:30,-27.58,29OCT2023:05:07:45,-27.40,29OCT2023:05:13:50,-25.63,-25.62,-25.63,-25.63,29OCT2023:05:06:36,29OCT2023:05:06:36,29OCT2023:05:06:36,29OCT2023:05:06:36,-26.5,-26.5,29OCT2023:05:10:36,29OCT2023:05:10:35,-27.56,-27.56,-27.56,-27.55,29OCT2023:05:13:41,29OCT2023:05:13:41,29OCT2023:05:13:40,29OCT2023:05:13:40,-27.55,-27.55,29OCT2023:05:00:01,29OCT2023:05:00:01,-26.81,-26.81,-26.81,-26.81,-27.07,-27.07,0.427,0.428,0.428,0.427,0.24,0.239,9.8,2,76.68,103.20
29OCT2023:05:30:00,15min,Peter Sinks,UCC,270,-27.3,-26.3,-27.9,-25.95,-26.36,-25.96,-25.87,29OCT2023:05:15:11,29OCT2023:05:16:04,29OCT2023:05:15:48,29OCT2023:05:15:48,.,-26.55,29OCT2023:05:30:00,29OCT2023:05:16:04,-28.63,-27.83,-27.78,-27.68,29OCT2023:05:16:47,29OCT2023:05:17:14,29OCT2023:05:19:58,29OCT2023:05:20:04,.,-27.99,29OCT2023:05:30:00,29OCT2023:05:17:50,-27.17,-27.21,-27.18,-27.05,.,-27.38,0.6800,0.4310,0.5780,0.5750,.,0.4310,-0,-0,29OCT2023:05:29:43,0.7,29OCT2023:05:15:33,0.0,15,0.4600,1952,1965,1966,12.3,-27.25,-27.26,-26.09,29OCT2023:05:15:25,-26.43,29OCT2023:05:16:10,-28.68,29OCT2023:05:17:00,-28.17,29OCT2023:05:17:10,-26.07,-26.07,-26.07,-26.07,29OCT2023:05:15:20,29OCT2023:05:15:20,29OCT2023:05:15:20,29OCT2023:05:15:19,-26.57,-26.57,29OCT2023:05:16:17,29OCT2023:05:16:16,-27.9,-27.9,-27.9,-27.9,29OCT2023:05:16:59,29OCT2023:05:16:59,29OCT2023:05:16:59,29OCT2023:05:16:59,-27.98,-27.98,29OCT2023:05:18:11,29OCT2023:05:18:10,-27.15,-27.15,-27.15,-27.15,-27.37,-27.37,0.559,0.559,0.559,0.559,0.432,0.432,9.8,4,76.66,103.20
29OCT2023:05:45:00,15min,Peter Sinks,UCC,270,-27.5,-27.1,-28.7,-26.68,-26.94,-27.06,-26.98,29OCT2023:05:33:26,29OCT2023:05:33:30,29OCT2023:05:30:01,29OCT2023:05:35:37,.,-27.11,29OCT2023:05:45:00,29OCT2023:05:33:59,-28.92,-28.50,-29.19,-29.05,29OCT2023:05:42:37,29OCT2023:05:42:50,29OCT2023:05:42:30,29OCT2023:05:42:30,.,-28.59,29OCT2023:05:45:00,29OCT2023:05:43:00,-27.41,-27.46,-27.69,-27.58,.,-27.62,0.6020,0.4760,0.5040,0.5090,.,0.4670,-0,-0,29OCT2023:05:30:55,0.0,29OCT2023:05:30:01,0.0,0,0.0000,1951,1965,1965,12.3,-27.56,-27.52,-26.66,29OCT2023:05:30:10,-26.79,29OCT2023:05:30:20,-29.02,29OCT2023:05:42:50,-28.66,29OCT2023:05:42:55,-26.98,-26.98,-26.98,-26.98,29OCT2023:05:35:47,29OCT2023:05:35:47,29OCT2023:05:35:47,29OCT2023:05:35:46,-27.12,-27.12,29OCT2023:05:34:07,29OCT2023:05:34:06,-28.86,-28.86,-28.86,-28.86,29OCT2023:05:42:43,29OCT2023:05:42:43,29OCT2023:05:42:42,29OCT2023:05:42:42,-28.55,-28.55,29OCT2023:05:43:11,29OCT2023:05:43:10,-27.53,-27.53,-27.53,-27.53,-27.6,-27.6,0.514,0.515,0.514,0.514,0.46,0.46,9.8,1,76.64,103.20
29OCT2023:06:00:00,15min,Peter Sinks,UCC,270,-28.8,-28.1,-29.2,-28.06,-28.07,-28.23,-28.16,29OCT2023:05:45:01,29OCT2023:05:45:01,29OCT2023:05:55:56,29OCT2023:05:55:56,.,-28.22,29OCT2023:06:00:00,29OCT2023:05:45:01,-29.49,-29.10,-29.39,-29.28,29OCT2023:05:47:51,29OCT2023:05:48:00,29OCT2023:05:48:01,29OCT2023:05:48:01,.,-29.19,29OCT2023:06:00:00,29OCT2023:05:48:15,-28.76,-28.76,-28.94,-28.85,.,-28.92,0.2580,0.1670,0.2600,0.2550,.,0.1680,-0,-0,29OCT2023:05:55:50,0.0,29OCT2023:05:45:01,0.0,0,0.0000,1949,1960,1962,12.3,-28.73,-28.71,-27.94,29OCT2023:05:56:00,-28.05,29OCT2023:05:45:01,-29.42,29OCT2023:05:48:15,-29.16,29OCT2023:05:48:20,-28.07,-28.08,-28.08,-28.08,29OCT2023:05:45:01,29OCT2023:05:45:01,29OCT2023:05:45:01,29OCT2023:05:45:01,-28.2,-28.2,29OCT2023:05:45:04,29OCT2023:05:45:03,-29.29,-29.29,-29.29,-29.29,29OCT2023:05:48:05,29OCT2023:05:48:05,29OCT2023:05:48:05,29OCT2023:05:48:05,-29.18,-29.18,29OCT2023:05:48:29,29OCT2023:05:48:28,-28.82,-28.82,-28.82,-28.82,-28.91,-28.91,0.222,0.222,0.222,0.222,0.189,0.187,9.7,1,76.65,103.20
29OCT2023:06:15:00,15min,Peter Sinks,UCC,270,-28.6,-27.4,-29.9,-26.84,-27.38,-27.02,-26.98,29OCT2023:06:14:32,29OCT2023:06:14:30,29OCT2023:06:11:08,29OCT2023:06:11:07,.,-27.66,29OCT2023:06:15:00,29OCT2023:06:14:34,-30.02,-29.61,-30.37,-30.25,29OCT2023:06:07:24,29OCT2023:06:07:35,29OCT2023:06:07:18,29OCT2023:06:07:19,.,-29.71,29OCT2023:06:15:00,29OCT2023:06:07:55,-28.45,-28.61,-28.45,-28.35,.,-28.80,0.7020,0.5030,0.8260,0.8250,.,0.4690,-0,-0,29OCT2023:06:14:34,0.9,29OCT2023:06:05:43,0.1,50,0.9470,1947,1959,1961,12.3,-28.47,-28.53,-26.90,29OCT2023:06:11:20,-27.26,29OCT2023:06:14:30,-30.12,29OCT2023:06:07:35,-29.78,29OCT2023:06:07:40,-27.15,-27.15,-27.15,-27.15,29OCT2023:06:14:37,29OCT2023:06:14:37,29OCT2023:06:14:36,29OCT2023:06:14:36,-27.7,-27.7,29OCT2023:06:14:51,29OCT2023:06:14:50,-30.03,-30.04,-30.03,-30.03,29OCT2023:06:07:28,29OCT2023:06:07:28,29OCT2023:06:07:28,29OCT2023:06:07:27,-29.69,-29.69,29OCT2023:06:08:08,29OCT2023:06:08:07,-28.48,-28.48,-28.48,-28.48,-28.81,-28.81,0.69,0.691,0.691,0.691,0.445,0.446,9.8,4,76.66,103.20
29OCT2023:06:30:00,15min,Peter Sinks,UCC,270,-28.3,-27.4,-28.9,-26.93,-27.37,-27.00,-26.94,29OCT2023:06:16:09,29OCT2023:06:16:12,29OCT2023:06:15:12,29OCT2023:06:15:12,.,-27.60,29OCT2023:06:30:00,29OCT2023:06:16:16,-29.02,-28.79,-29.10,-28.98,29OCT2023:06:23:18,29OCT2023:06:27:01,29OCT2023:06:23:05,29OCT2023:06:23:05,.,-28.91,29OCT2023:06:30:00,29OCT2023:06:27:05,-28.18,-28.22,-28.31,-28.22,.,-28.37,0.5030,0.3990,0.5780,0.5720,.,0.3910,-0,0,29OCT2023:06:29:57,0.0,29OCT2023:06:15:01,0.0,0,0.0000,1947,1962,1962,12.3,-28.27,-28.28,-27.02,29OCT2023:06:16:05,-27.33,29OCT2023:06:16:05,-29.31,29OCT2023:06:23:25,-29.06,29OCT2023:06:23:35,-27.16,-27.16,-27.16,-27.16,29OCT2023:06:16:14,29OCT2023:06:16:14,29OCT2023:06:16:14,29OCT2023:06:16:13,-27.64,-27.64,29OCT2023:06:16:26,29OCT2023:06:16:25,-28.91,-28.91,-28.91,-28.91,29OCT2023:06:27:02,29OCT2023:06:27:01,29OCT2023:06:27:01,29OCT2023:06:27:01,-28.9,-28.9,29OCT2023:06:27:27,29OCT2023:06:27:26,-28.22,-28.22,-28.22,-28.22,-28.36,-28.36,0.509,0.509,0.509,0.509,0.394,0.394,9.6,2,76.66,103.20
29OCT2023:06:45:00,15min,Peter Sinks,UCC,270,-28.9,-28.4,-29.5,-28.06,-28.39,-27.91,-27.84,29OCT2023:06:38:04,29OCT2023:06:38:07,29OCT2023:06:37:49,29OCT2023:06:37:49,.,-28.65,29OCT2023:06:45:00,29OCT2023:06:38:12,-30.00,-29.50,-29.37,-29.25,29OCT2023:06:38:53,29OCT2023:06:39:04,29OCT2023:06:39:46,29OCT2023:06:39:46,.,-29.56,29OCT2023:06:45:00,29OCT2023:06:40:05,-28.85,-28.90,-28.86,-28.77,.,-29.07,0.3740,0.2450,0.3530,0.3400,.,0.2210,1,2,29OCT2023:06:45:00,1.8,29OCT2023:06:36:24,0.1,42,1.3780,1945,1960,1960,12.3,-28.85,-28.86,-27.94,29OCT2023:06:43:25,-28.17,29OCT2023:06:43:45,-30.26,29OCT2023:06:39:00,-29.87,29OCT2023:06:39:00,-28.1,-28.1,-28.1,-28.1,29OCT2023:06:38:04,29OCT2023:06:38:04,29OCT2023:06:38:03,29OCT2023:06:38:03,-28.68,-28.68,29OCT2023:06:38:24,29OCT2023:06:38:23,-29.49,-29.49,-29.49,-29.49,29OCT2023:06:39:02,29OCT2023:06:39:02,29OCT2023:06:39:02,29OCT2023:06:39:02,-29.54,-29.54,29OCT2023:06:39:38,29OCT2023:06:39:37,-28.85,-28.85,-28.85,-28.85,-29.07,-29.07,0.301,0.301,0.301,0.301,0.219,0.219,9.8,1,76.69,103.20
29OCT2023:07:00:00,15min,Peter Sinks,UCC,270,-27.7,-26.9,-29.3,-26.27,-26.87,-26.75,-26.69,29OCT2023:06:49:19,29OCT2023:06:53:20,29OCT2023:06:53:17,29OCT2023:06:53:17,.,-27.11,29OCT2023:07:00:00,29OCT2023:06:53:23,-29.69,-29.02,-30.14,-30.02,29OCT2023:06:59:46,29OCT2023:06:59:51,29OCT2023:06:59:40,29OCT2023:06:59:40,.,-29.01,29OCT2023:07:00:00,29OCT2023:07:00:00,-27.57,-27.69,-27.82,-27.73,.,-27.86,0.8140,0.5950,0.7730,0.7660,.,0.5630,4,8,29OCT2023:07:00:00,2.0,29OCT2023:06:52:26,0.3,191,3.6910,1946,1962,1962,12.3,-27.70,.,-26.34,29OCT2023:06:49:25,.,29OCT2023:06:57:44,-30.28,29OCT2023:06:59:45,.,29OCT2023:06:57:44,-26.73,-26.73,-26.73,-26.73,29OCT2023:06:53:24,29OCT2023:06:53:24,29OCT2023:06:53:23,29OCT2023:06:53:23,-27.14,-27.14,29OCT2023:06:53:41,29OCT2023:06:53:40,-29.66,-29.66,-29.66,-29.65,29OCT2023:06:59:50,29OCT2023:06:59:50,29OCT2023:06:59:49,29OCT2023:06:59:49,-28.94,-28.94,29OCT2023:06:46:00,29OCT2023:06:45:59,-27.7,-27.7,-27.7,-27.7,-27.86,-27.86,0.709,0.71,0.71,0.711,0.555,0.555,9.6,6,76.68,103.20
29OCT2023:07:15:00,15min,Peter Sinks,UCC,270,-28.4,-27.5,-29.3,-27.15,-27.54,-26.81,-26.66,29OCT2023:07:13:01,29OCT2023:07:13:58,29OCT2023:07:13:50,29OCT2023:07:13:49,.,-27.76,29OCT2023:07:15:00,29OCT2023:07:14:01,-29.48,-29.00,-29.63,-29.50,29OCT2023:07:00:01,29OCT2023:07:00:01,29OCT2023:07:00:01,29OCT2023:07:00:01,.,-29.01,29OCT2023:07:15:00,29OCT2023:07:00:05,-28.29,-28.31,-28.38,-28.27,.,-28.49,0.4890,0.3230,0.5990,0.6100,.,0.2930,12,16,29OCT2023:07:15:00,1.5,29OCT2023:07:10:31,0.1,189,14.2500,1943,1960,1960,12.3,-28.43,-28.38,-27.33,29OCT2023:07:14:00,-27.45,29OCT2023:07:14:00,-30.19,29OCT2023:07:00:01,-29.65,29OCT2023:07:00:01,-27.11,-27.11,-27.11,-27.11,29OCT2023:07:13:59,29OCT2023:07:13:59,29OCT2023:07:13:59,29OCT2023:07:13:59,-27.8,-27.8,29OCT2023:07:14:12,29OCT2023:07:14:11,-29.53,-29.53,-29.52,-29.52,29OCT2023:07:00:01,29OCT2023:07:00:01,29OCT2023:07:00:01,29OCT2023:07:00:01,-28.99,-28.99,29OCT2023:07:00:21,29OCT2023:07:00:20,-28.33,-28.33,-28.33,-28.33,-28.51,-28.51,0.498,0.499,0.498,0.498,0.288,0.289,9.6,5,76.68,103.20
29OCT2023:07:30:00,15min,Peter Sinks,UCC,270,-27.7,-26.9,-28.4,-26.40,-26.88,-26.48,-26.34,29OCT2023:07:16:19,29OCT2023:07:23:57,29OCT2023:07:16:09,29OCT2023:07:16:10,.,-27.16,29OCT2023:07:30:00,29OCT2023:07:24:26,-28.68,-28.25,-28.56,-28.46,29OCT2023:07:26:37,29OCT2023:07:26:42,29OCT2023:07:26:58,29OCT2023:07:26:59,.,-28.35,29OCT2023:07:30:00,29OCT2023:07:27:25,-27.63,-27.65,-27.57,-27.48,.,-27.82,0.6170,0.3950,0.5410,0.5400,.,0.3420,19,22,29OCT2023:07:30:00,0.0,29OCT2023:07:15:01,0.0,0,0.0000,1945,1962,1962,12.3,-27.78,-27.73,-26.41,29OCT2023:07:24:00,-26.52,29OCT2023:07:24:00,-28.88,29OCT2023:07:26:45,-28.55,29OCT2023:07:26:40,-26.59,-26.59,-26.59,-26.59,29OCT2023:07:16:24,29OCT2023:07:16:24,29OCT2023:07:16:24,29OCT2023:07:16:24,-27.18,-27.18,29OCT2023:07:24:38,29OCT2023:07:24:37,-28.44,-28.44,-28.44,-28.44,29OCT2023:07:27:07,29OCT2023:07:27:07,29OCT2023:07:27:06,29OCT2023:07:27:05,-28.34,-28.34,29OCT2023:07:27:32,29OCT2023:07:27:31,-27.58,-27.58,-27.58,-27.58,-27.82,-27.82,0.503,0.503,0.503,0.502,0.335,0.335,9.7,4,76.69,103.20
29OCT2023:07:45:00,15min,Peter Sinks,UCC,270,-28.1,-27.1,-29.1,-26.47,-27.03,-26.82,-26.60,29OCT2023:07:42:58,29OCT2023:07:42:59,29OCT2023:07:42:55,29OCT2023:07:42:55,.,-27.32,29OCT2023:07:45:00,29OCT2023:07:43:06,-29.51,-28.98,-29.20,-29.07,29OCT2023:07:32:04,29OCT2023:07:33:31,29OCT2023:07:32:08,29OCT2023:07:33:50,.,-29.07,29OCT2023:07:45:00,29OCT2023:07:33:55,-28.10,-28.07,-28.14,-28.06,.,-28.20,0.7230,0.5090,0.5520,0.5540,.,0.4710,27,32,29OCT2023:07:45:00,0.0,29OCT2023:07:30:01,0.0,0,0.0000,1945,1961,1961,12.3,-28.33,-28.20,-26.79,29OCT2023:07:41:20,-27.13,29OCT2023:07:41:20,-29.96,29OCT2023:07:32:15,-29.45,29OCT2023:07:32:25,-26.79,-26.79,-26.79,-26.79,29OCT2023:07:43:04,29OCT2023:07:43:03,29OCT2023:07:43:03,29OCT2023:07:43:03,-27.35,-27.35,29OCT2023:07:43:25,29OCT2023:07:43:24,-29.14,-29.14,-29.14,-29.14,29OCT2023:07:32:19,29OCT2023:07:32:19,29OCT2023:07:32:18,29OCT2023:07:32:18,-29.06,-29.06,29OCT2023:07:34:03,29OCT2023:07:34:02,-28.09,-28.09,-28.09,-28.09,-28.2,-28.2,0.574,0.574,0.574,0.573,0.467,0.467,9.5,3,76.71,103.30
29OCT2023:08:00:00,15min,Peter Sinks,UCC,270,-28.9,-27.2,-29.8,-26.98,-27.17,-26.37,-26.13,29OCT2023:08:00:00,29OCT2023:08:00:00,29OCT2023:08:00:00,29OCT2023:08:00:00,.,-27.41,29OCT2023:08:00:00,29OCT2023:08:00:00,-30.16,-29.80,-29.89,-29.91,29OCT2023:07:50:54,29OCT2023:07:56:22,29OCT2023:07:51:59,29OCT2023:07:51:58,.,-29.82,29OCT2023:08:00:00,29OCT2023:07:56:30,-28.99,-28.79,-28.62,-28.48,.,-28.91,0.8340,0.6700,0.7410,0.7680,.,0.6320,107,233,29OCT2023:07:59:45,0.7,29OCT2023:07:49:38,0.0,6,0.0030,2506,2531,2518,12.2,-29.23,-28.98,-27.17,29OCT2023:08:00:00,-27.08,29OCT2023:07:59:55,-30.50,29OCT2023:07:53:30,-29.97,29OCT2023:07:53:45,-26.76,-26.76,-26.75,-26.75,29OCT2023:08:00:00,29OCT2023:08:00:00,29OCT2023:08:00:00,29OCT2023:08:00:00,-27.6,-27.59,29OCT2023:08:00:00,29OCT2023:08:00:00,-29.84,-29.84,-29.84,-29.84,29OCT2023:07:52:10,29OCT2023:07:52:10,29OCT2023:07:52:10,29OCT2023:07:52:10,-29.79,-29.79,29OCT2023:07:56:47,29OCT2023:07:56:46,-28.73,-28.73,-28.73,-28.73,-28.92,-28.92,0.695,0.695,0.696,0.697,0.61,0.611,9.5,1,76.74,103.30
29OCT2023:08:15:00,15min,Peter Sinks,UCC,270,-25.8,-23.7,-27.2,-23.88,-24.09,-21.00,-20.50,29OCT2023:08:05:06,29OCT2023:08:09:50,29OCT2023:08:12:54,29OCT2023:08:13:09,.,-24.30,29OCT2023:08:15:00,29OCT2023:08:09:52,-28.06,-27.24,-26.37,-26.13,29OCT2023:08:06:39,29OCT2023:08:01:29,29OCT2023:08:00:01,29OCT2023:08:00:01,.,-27.40,29OCT2023:08:15:00,29OCT2023:08:00:01,-25.90,-25.72,-23.58,-23.39,.,-25.87,1.0010,0.8460,1.0990,1.0980,.,0.8090,256,278,29OCT2023:08:14:53,0.0,29OCT2023:08:00:01,0.0,0,0.0000,4066,4105,4055,12.2,-25.85,-24.95,-23.87,29OCT2023:08:05:05,-23.39,29OCT2023:08:09:50,-27.63,29OCT2023:08:06:40,-27.08,29OCT2023:08:00:01,-23.02,-23.02,-23.02,-23.01,29OCT2023:08:05:15,29OCT2023:08:05:15,29OCT2023:08:05:15,29OCT2023:08:05:15,-24.4,-24.4,29OCT2023:08:10:06,29OCT2023:08:10:05,-26.75,-26.75,-26.74,-26.74,29OCT2023:08:00:01,29OCT2023:08:00:01,29OCT2023:08:00:01,29OCT2023:08:00:01,-27.59,-27.58,29OCT2023:08:00:01,29OCT2023:08:00:01,-24.67,-24.67,-24.67,-24.67,-25.9,-25.9,0.872,0.872,0.871,0.87,0.817,0.815,9.5,1,76.69,103.20
29OCT2023:08:30:00,15min,Peter Sinks,UCC,270,-23.7,-20.5,-24.9,-20.71,-20.78,-18.40,-17.79,29OCT2023:08:29:53,29OCT2023:08:29:54,29OCT2023:08:29:26,29OCT2023:08:29:26,.,-21.06,29OCT2023:08:30:00,29OCT2023:08:29:55,-25.55,-25.10,-23.69,-23.24,29OCT2023:08:24:39,29OCT2023:08:15:01,29OCT2023:08:15:01,29OCT2023:08:15:37,.,-25.29,29OCT2023:08:30:00,29OCT2023:08:15:05,-23.90,-23.50,-20.75,-20.41,.,-23.69,0.9930,0.8800,1.3000,1.3020,.,0.8520,302,327,29OCT2023:08:30:00,0.9,29OCT2023:08:24:44,0.0,35,0.0050,4087,4123,4072,12.2,-23.99,-22.25,-22.05,29OCT2023:08:27:10,-20.02,29OCT2023:08:27:10,-25.89,29OCT2023:08:15:01,-24.30,29OCT2023:08:15:01,-19.71,-19.7,-19.71,-19.71,29OCT2023:08:29:37,29OCT2023:08:29:37,29OCT2023:08:29:36,29OCT2023:08:29:36,-21.25,-21.24,29OCT2023:08:30:00,29OCT2023:08:30:00,-24.37,-24.37,-24.37,-24.37,29OCT2023:08:15:01,29OCT2023:08:15:01,29OCT2023:08:15:01,29OCT2023:08:15:01,-25.33,-25.33,29OCT2023:08:15:01,29OCT2023:08:15:01,-22.18,-22.18,-22.17,-22.17,-23.76,-23.75,1.039,1.039,1.039,1.039,0.802,0.805,9.6,4,76.60,103.20
29OCT2023:08:45:00,15min,Peter Sinks,UCC,270,-21.8,-19.2,-22.2,-19.73,-19.83,-14.59,-14.03,29OCT2023:08:36:46,29OCT2023:08:36:49,29OCT2023:08:37:41,29OCT2023:08:37:42,.,-20.44,29OCT2023:08:45:00,29OCT2023:08:36:52,-23.47,-22.61,-21.44,-20.96,29OCT2023:08:34:17,29OCT2023:08:34:18,29OCT2023:08:30:40,29OCT2023:08:30:39,.,-22.67,29OCT2023:08:45:00,29OCT2023:08:34:18,-22.19,-21.54,-17.93,-17.60,.,-21.66,0.7350,0.6120,1.5360,1.5850,.,0.5730,344,364,29OCT2023:08:44:56,0.0,29OCT2023:08:30:01,0.0,0,0.0000,4112,4144,4095,12.3,-22.18,-20.24,-20.63,29OCT2023:08:44:40,-18.42,29OCT2023:08:37:40,-23.96,29OCT2023:08:30:30,-21.96,29OCT2023:08:31:00,-17.75,-17.74,-17.75,-17.75,29OCT2023:08:37:48,29OCT2023:08:37:48,29OCT2023:08:37:47,29OCT2023:08:37:47,-20.64,-20.64,29OCT2023:08:37:10,29OCT2023:08:37:09,-21.88,-21.89,-21.88,-21.87,29OCT2023:08:30:52,29OCT2023:08:30:52,29OCT2023:08:30:52,29OCT2023:08:30:52,-22.61,-22.61,29OCT2023:08:34:35,29OCT2023:08:34:34,-19.83,-19.83,-19.83,-19.83,-21.66,-21.66,0.836,0.836,0.836,0.836,0.557,0.557,9.7,4,76.54,103.10
29OCT2023:09:00:00,15min,Peter Sinks,UCC,270,-19.1,-15.8,-20.4,-15.18,-15.37,-14.75,-14.53,29OCT2023:08:58:49,29OCT2023:08:58:52,29OCT2023:08:58:24,29OCT2023:08:58:25,.,-15.93,29OCT2023:09:00:00,29OCT2023:08:58:54,-21.60,-20.75,-19.75,-19.43,29OCT2023:08:45:31,29OCT2023:08:45:43,29OCT2023:08:47:28,29OCT2023:08:47:29,.,-20.79,29OCT2023:09:00:00,29OCT2023:08:45:49,-19.41,-18.80,-17.23,-17.13,.,-18.95,1.2460,1.0870,1.0870,1.0620,.,1.0410,334,395,29OCT2023:08:59:13,1.1,29OCT2023:08:59:30,0.0,44,14.7900,4147,4178,4130,12.3,-19.33,-17.13,-17.27,29OCT2023:08:57:20,-14.44,29OCT2023:08:57:30,-21.24,29OCT2023:08:47:40,-19.48,29OCT2023:08:47:40,-15.44,-15.43,-15.44,-15.44,29OCT2023:08:58:51,29OCT2023:08:58:50,29OCT2023:08:58:51,29OCT2023:08:58:53,-16.22,-16.22,29OCT2023:08:59:08,29OCT2023:08:59:07,-19.76,-19.76,-19.76,-19.76,29OCT2023:08:45:47,29OCT2023:08:45:46,29OCT2023:08:45:46,29OCT2023:08:45:46,-21.08,-21.06,29OCT2023:08:45:01,29OCT2023:08:45:01,-18.16,-18.16,-18.16,-18.16,-19.01,-19.01,0.931,0.931,0.932,0.932,1.038,1.037,9.7,1,76.50,103.00
29OCT2023:09:15:00,15min,Peter Sinks,UCC,270,-16.9,-14.3,-18.1,-14.41,-14.35,-11.10,-10.93,29OCT2023:09:14:18,29OCT2023:09:14:20,29OCT2023:09:13:04,29OCT2023:09:13:04,.,-14.79,29OCT2023:09:15:00,29OCT2023:09:14:21,-18.99,-18.04,-17.96,-17.89,29OCT2023:09:04:33,29OCT2023:09:04:34,29OCT2023:09:02:03,29OCT2023:09:02:02,.,-18.03,29OCT2023:09:15:00,29OCT2023:09:04:40,-17.33,-16.59,-15.24,-15.11,.,-16.70,1.0440,0.9190,1.7310,1.6770,.,0.8650,337,428,29OCT2023:09:13:15,2.0,29OCT2023:09:01:57,0.2,14,38.7400,4197,4229,4179,12.5,-17.25,-14.73,-14.60,29OCT2023:09:14:55,-11.52,29OCT2023:09:14:55,-18.72,29OCT2023:09:04:30,-16.01,29OCT2023:09:00:25,-13.64,-13.63,-13.64,-13.66,29OCT2023:09:14:17,29OCT2023:09:14:17,29OCT2023:09:14:17,29OCT2023:09:14:17,-15.01,-15.01,29OCT2023:09:14:37,29OCT2023:09:14:36,-18.13,-18.14,-18.14,-18.13,29OCT2023:09:02:13,29OCT2023:09:02:13,29OCT2023:09:02:13,29OCT2023:09:02:12,-17.98,-17.98,29OCT2023:09:04:51,29OCT2023:09:04:50,-16.09,-16.09,-16.09,-16.09,-16.74,-16.73,1.248,1.249,1.249,1.249,0.841,0.842,9.7,3,76.44,103.00
29OCT2023:09:30:00,15min,Peter Sinks,UCC,270,-13.6,-10.9,-15.0,-12.02,-11.26,-8.31,-8.16,29OCT2023:09:29:51,29OCT2023:09:29:52,29OCT2023:09:25:29,29OCT2023:09:25:27,.,-11.26,29OCT2023:09:30:00,29OCT2023:09:29:57,-15.75,-15.14,-13.62,-13.81,29OCT2023:09:15:01,29OCT2023:09:15:01,29OCT2023:09:15:01,29OCT2023:09:15:08,.,-15.28,29OCT2023:09:30:00,29OCT2023:09:15:01,-14.20,-13.32,-11.44,-11.37,.,-13.42,0.8980,0.8620,1.2610,1.3210,.,0.9040,154,447,29OCT2023:09:20:18,1.1,29OCT2023:09:20:51,0.1,43,17.4400,3767,3798,3754,12.7,-13.98,-11.52,-12.51,29OCT2023:09:28:55,-10.26,29OCT2023:09:26:30,-15.61,29OCT2023:09:17:50,-12.89,29OCT2023:09:17:45,-10.46,-10.45,-10.46,-10.47,29OCT2023:09:29:42,29OCT2023:09:29:42,29OCT2023:09:29:41,29OCT2023:09:29:41,-11.44,-11.43,29OCT2023:09:30:00,29OCT2023:09:30:00,-14.68,-14.68,-14.68,-14.68,29OCT2023:09:15:01,29OCT2023:09:15:01,29OCT2023:09:15:01,29OCT2023:09:15:01,-15.3,-15.3,29OCT2023:09:15:05,29OCT2023:09:15:04,-12.61,-12.61,-12.61,-12.61,-13.49,-13.48,0.974,0.974,0.975,0.975,0.883,0.884,9.6,7,76.39,102.90
29OCT2023:09:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.5,-11.3,-9.23,-8.53,-3.90,-3.50,29OCT2023:09:45:00,29OCT2023:09:44:49,29OCT2023:09:43:11,29OCT2023:09:43:11,.,-8.33,29OCT2023:09:45:00,29OCT2023:09:44:59,-12.67,-11.39,-11.18,-11.04,29OCT2023:09:30:06,29OCT2023:09:30:14,29OCT2023:09:35:59,29OCT2023:09:35:57,.,-11.35,29OCT2023:09:45:00,29OCT2023:09:30:05,-10.93,-9.91,-8.52,-8.33,.,-9.67,0.9410,0.6830,1.8870,1.9110,.,0.7270,-0,4,29OCT2023:09:43:54,1.8,29OCT2023:09:37:43,0.5,115,64.5900,2236,2246,2246,13.3,-10.73,-9.16,-8.54,29OCT2023:09:45:00,-7.47,29OCT2023:09:44:10,-13.00,29OCT2023:09:30:05,-11.25,29OCT2023:09:30:20,-6.629,-6.627,-6.627,-6.631,29OCT2023:09:43:17,29OCT2023:09:43:17,29OCT2023:09:43:16,29OCT2023:09:43:16,-8.36,-8.36,29OCT2023:09:45:00,29OCT2023:09:45:00,-11.18,-11.18,-11.18,-11.19,29OCT2023:09:30:24,29OCT2023:09:30:24,29OCT2023:09:30:23,29OCT2023:09:30:23,-11.43,-11.41,29OCT2023:09:30:01,29OCT2023:09:30:01,-9.45,-9.45,-9.45,-9.45,-9.72,-9.72,1.239,1.239,1.24,1.242,0.732,0.731,9.4,2,76.34,102.90
29OCT2023:10:00:00,15min,Peter Sinks,UCC,270,-6.8,-3.9,-8.1,-4.37,-3.96,-3.33,-3.30,29OCT2023:09:57:04,29OCT2023:09:58:50,29OCT2023:09:55:31,29OCT2023:09:55:31,.,-3.73,29OCT2023:10:00:00,29OCT2023:09:58:49,-9.24,-8.59,-7.74,-7.99,29OCT2023:09:45:05,29OCT2023:09:45:05,29OCT2023:09:52:56,29OCT2023:09:52:45,.,-8.39,29OCT2023:10:00:00,29OCT2023:09:45:05,-7.51,-6.53,-5.74,-5.63,.,-6.42,1.3830,1.3200,1.0080,1.0580,.,1.3720,0,5,29OCT2023:09:47:14,2.2,29OCT2023:09:46:18,0.4,120,62.3800,2417,2429,2429,14.4,-7.18,-5.31,-5.85,29OCT2023:09:59:55,-3.50,29OCT2023:09:59:55,-8.63,29OCT2023:09:47:40,-7.76,29OCT2023:09:45:35,-4.03,-4.024,-4.025,-4.026,29OCT2023:09:57:12,29OCT2023:09:57:12,29OCT2023:09:57:12,29OCT2023:09:57:12,-3.78,-3.78,29OCT2023:09:58:55,29OCT2023:09:58:54,-7.824,-7.824,-7.823,-7.823,29OCT2023:09:53:01,29OCT2023:09:53:06,29OCT2023:09:53:01,29OCT2023:09:53:00,-8.36,-8.36,29OCT2023:09:45:01,29OCT2023:09:45:01,-6.367,-6.366,-6.366,-6.366,-6.477,-6.473,1.04,1.04,1.04,1.04,1.373,1.373,9.4,5,76.31,102.90
29OCT2023:10:15:00,15min,Peter Sinks,UCC,270,-3.7,-1.4,-5.3,-1.69,-1.22,0.44,0.60,29OCT2023:10:13:03,29OCT2023:10:12:10,29OCT2023:10:09:21,29OCT2023:10:09:21,.,-1.08,29OCT2023:10:15:00,29OCT2023:10:13:21,-6.61,-5.05,-5.94,-5.95,29OCT2023:10:00:55,29OCT2023:10:01:05,29OCT2023:10:00:29,29OCT2023:10:00:23,.,-4.84,29OCT2023:10:15:00,29OCT2023:10:01:25,-4.54,-3.37,-2.96,-2.75,.,-3.12,1.4200,1.1260,1.4130,1.4820,.,1.1750,0,3,29OCT2023:10:13:20,2.2,29OCT2023:10:00:14,0.3,315,49.1200,2449,2462,2460,14.9,-4.82,-2.83,-2.90,29OCT2023:10:14:15,-1.95,29OCT2023:10:13:05,-6.30,29OCT2023:10:03:45,-4.43,29OCT2023:10:03:35,-1.608,-1.599,-1.611,-1.622,29OCT2023:10:13:06,29OCT2023:10:13:06,29OCT2023:10:13:06,29OCT2023:10:13:06,-1.113,-1.113,29OCT2023:10:13:39,29OCT2023:10:13:38,-5.815,-5.816,-5.815,-5.814,29OCT2023:10:00:59,29OCT2023:10:00:59,29OCT2023:10:00:59,29OCT2023:10:00:59,-4.828,-4.828,29OCT2023:10:01:37,29OCT2023:10:01:36,-3.427,-3.426,-3.426,-3.425,-3.179,-3.175,1.129,1.129,1.128,1.127,1.164,1.165,9.4,2,76.26,102.80
29OCT2023:10:30:00,15min,Peter Sinks,UCC,270,-1.1,1.9,-2.7,0.80,1.28,4.34,4.67,29OCT2023:10:29:50,29OCT2023:10:29:55,29OCT2023:10:29:56,29OCT2023:10:29:56,.,1.40,29OCT2023:10:30:00,29OCT2023:10:29:59,-4.43,-2.72,-2.79,-3.11,29OCT2023:10:15:58,29OCT2023:10:15:50,29OCT2023:10:16:07,29OCT2023:10:16:05,.,-2.40,29OCT2023:10:30:00,29OCT2023:10:16:05,-1.93,-0.73,0.30,0.35,.,-0.54,1.3930,1.2360,1.4540,1.6120,.,1.2270,0,3,29OCT2023:10:17:30,2.2,29OCT2023:10:16:15,0.4,111,65.3500,2454,2469,2465,14.8,-0.91,-0.10,1.13,29OCT2023:10:30:00,1.51,29OCT2023:10:30:00,-3.51,29OCT2023:10:15:01,-2.49,29OCT2023:10:15:01,2.521,2.527,2.534,2.55,29OCT2023:10:30:00,29OCT2023:10:30:00,29OCT2023:10:30:00,29OCT2023:10:30:00,1.268,1.268,29OCT2023:10:28:37,29OCT2023:10:28:36,-3.08,-3.078,-3.084,-3.09,29OCT2023:10:16:12,29OCT2023:10:16:12,29OCT2023:10:16:12,29OCT2023:10:16:11,-2.342,-2.342,29OCT2023:10:16:19,29OCT2023:10:16:18,-0.545,-0.544,-0.542,-0.54,-0.584,-0.581,1.282,1.283,1.284,1.284,1.204,1.205,9.4,3,76.22,102.80
29OCT2023:10:45:00,15min,Peter Sinks,UCC,270,2.0,4.4,0.7,3.83,4.03,6.53,6.89,29OCT2023:10:43:07,29OCT2023:10:43:11,29OCT2023:10:41:43,29OCT2023:10:45:00,.,4.03,29OCT2023:10:45:00,29OCT2023:10:43:16,-0.73,0.79,-0.54,-0.40,29OCT2023:10:31:34,29OCT2023:10:30:33,29OCT2023:10:32:57,29OCT2023:10:32:57,.,1.07,29OCT2023:10:45:00,29OCT2023:10:30:50,1.35,2.22,3.63,3.77,.,2.45,0.9900,0.7480,1.8200,1.8330,.,0.7110,-0,2,29OCT2023:10:41:58,4.4,29OCT2023:10:33:02,0.9,195,64.9900,2461,2475,2468,14.8,2.20,2.23,3.90,29OCT2023:10:44:55,3.60,29OCT2023:10:41:55,0.41,29OCT2023:10:31:35,0.64,29OCT2023:10:30:35,4.761,4.759,4.768,4.775,29OCT2023:10:41:46,29OCT2023:10:41:46,29OCT2023:10:41:46,29OCT2023:10:41:45,3.969,3.969,29OCT2023:10:43:35,29OCT2023:10:43:34,0.295,0.293,0.295,0.296,29OCT2023:10:32:28,29OCT2023:10:32:27,29OCT2023:10:32:27,29OCT2023:10:32:27,1.094,1.094,29OCT2023:10:30:58,29OCT2023:10:30:57,2.723,2.724,2.724,2.725,2.416,2.418,1.095,1.095,1.096,1.098,0.707,0.707,9.2,1,76.19,102.70
29OCT2023:11:00:00,15min,Peter Sinks,UCC,270,5.2,8.5,3.5,8.44,8.58,9.13,9.30,29OCT2023:10:59:27,29OCT2023:10:59:34,29OCT2023:10:56:05,29OCT2023:10:56:05,.,8.63,29OCT2023:11:00:00,29OCT2023:10:59:36,1.83,3.05,4.30,4.18,29OCT2023:10:45:25,29OCT2023:10:45:30,29OCT2023:10:46:49,29OCT2023:10:46:02,.,3.28,29OCT2023:11:00:00,29OCT2023:10:45:30,4.61,5.41,6.46,6.63,.,5.62,1.4030,1.2420,1.1560,1.2180,.,1.2600,0,2,29OCT2023:10:48:32,2.8,29OCT2023:10:58:35,0.8,178,63.6900,2471,2478,2474,14.9,5.38,5.44,8.49,29OCT2023:10:59:15,7.88,29OCT2023:10:59:15,3.34,29OCT2023:10:47:00,2.93,29OCT2023:10:45:25,8.33,8.34,8.33,8.32,29OCT2023:10:59:09,29OCT2023:10:59:09,29OCT2023:10:59:08,29OCT2023:10:59:08,8.57,8.57,29OCT2023:10:59:55,29OCT2023:10:59:54,3.705,3.709,3.702,3.699,29OCT2023:10:46:06,29OCT2023:10:46:06,29OCT2023:10:46:05,29OCT2023:10:46:05,3.332,3.332,29OCT2023:10:45:43,29OCT2023:10:45:42,5.75,5.752,5.752,5.753,5.529,5.535,1.114,1.115,1.116,1.116,1.226,1.228,9.3,10,76.18,102.70
29OCT2023:11:15:00,15min,Peter Sinks,UCC,270,11.9,15.3,8.2,14.96,15.18,16.28,16.45,29OCT2023:11:13:43,29OCT2023:11:13:46,29OCT2023:11:08:34,29OCT2023:11:08:35,.,15.48,29OCT2023:11:15:00,29OCT2023:11:13:47,7.32,8.17,8.56,8.89,29OCT2023:11:01:31,29OCT2023:11:00:01,29OCT2023:11:00:01,29OCT2023:11:00:01,.,8.47,29OCT2023:11:15:00,29OCT2023:11:00:01,11.51,12.00,12.55,12.76,.,12.28,2.3840,2.2400,1.6840,1.7200,.,2.2830,-0,1,29OCT2023:11:01:26,3.5,29OCT2023:11:06:51,1.3,178,59.9100,2482,2477,2477,14.8,11.86,11.59,14.86,29OCT2023:11:08:45,14.09,29OCT2023:11:13:55,7.16,29OCT2023:11:00:01,7.47,29OCT2023:11:00:01,15.28,15.28,15.28,15.28,29OCT2023:11:08:45,29OCT2023:11:08:45,29OCT2023:11:08:45,29OCT2023:11:08:44,15.37,15.37,29OCT2023:11:13:57,29OCT2023:11:13:56,7.965,7.963,7.975,7.986,29OCT2023:11:00:01,29OCT2023:11:00:01,29OCT2023:11:00:01,29OCT2023:11:00:01,8.53,8.53,29OCT2023:11:00:09,29OCT2023:11:00:08,12.17,12.17,12.17,12.17,12.19,12.19,1.948,1.948,1.946,1.945,2.321,2.319,9.1,3,76.16,102.70
29OCT2023:11:30:00,15min,Peter Sinks,UCC,270,14.1,16.4,12.9,16.16,16.34,19.79,19.88,29OCT2023:11:30:00,29OCT2023:11:30:00,29OCT2023:11:21:00,29OCT2023:11:21:01,.,16.59,29OCT2023:11:30:00,29OCT2023:11:30:00,11.60,12.89,12.24,12.38,29OCT2023:11:15:03,29OCT2023:11:18:47,29OCT2023:11:15:01,29OCT2023:11:15:01,.,13.47,29OCT2023:11:30:00,29OCT2023:11:15:05,13.30,14.25,15.10,15.34,.,14.79,1.1780,0.9640,1.5340,1.6540,.,1.0160,-0,1,29OCT2023:11:18:47,2.0,29OCT2023:11:15:01,0.3,84,50.9000,2487,2450,2458,14.8,12.99,14.01,15.60,29OCT2023:11:30:00,15.94,29OCT2023:11:30:00,11.89,29OCT2023:11:22:10,12.76,29OCT2023:11:19:00,16.54,16.55,16.56,16.57,29OCT2023:11:30:00,29OCT2023:11:30:00,29OCT2023:11:30:00,29OCT2023:11:30:00,16.25,16.25,29OCT2023:11:27:37,29OCT2023:11:27:36,12.21,12.21,12.22,12.22,29OCT2023:11:15:01,29OCT2023:11:15:01,29OCT2023:11:15:01,29OCT2023:11:15:01,13.51,13.51,29OCT2023:11:15:28,29OCT2023:11:15:27,14.46,14.46,14.46,14.46,14.74,14.75,1.1,1.1,1.1,1.1,1.001,1.002,9.2,4,76.13,102.70
29OCT2023:11:45:00,15min,Peter Sinks,UCC,270,15.7,18.4,15.1,17.33,17.74,21.99,22.08,29OCT2023:11:41:48,29OCT2023:11:41:53,29OCT2023:11:44:07,29OCT2023:11:44:06,.,17.65,29OCT2023:11:45:00,29OCT2023:11:41:55,13.62,14.82,14.54,15.09,29OCT2023:11:31:28,29OCT2023:11:31:35,29OCT2023:11:33:34,29OCT2023:11:31:26,.,15.48,29OCT2023:11:45:00,29OCT2023:11:35:45,14.86,15.86,17.12,17.34,.,16.35,0.8850,0.7510,1.9190,1.7600,.,0.6970,-0,1,29OCT2023:11:34:45,2.4,29OCT2023:11:33:23,0.6,353,18.2300,2489,2422,2455,14.8,14.82,15.56,16.77,29OCT2023:11:41:45,17.20,29OCT2023:11:42:15,13.78,29OCT2023:11:32:00,14.99,29OCT2023:11:37:40,19.15,19.16,19.16,19.15,29OCT2023:11:44:13,29OCT2023:11:44:13,29OCT2023:11:44:13,29OCT2023:11:44:13,17.55,17.55,29OCT2023:11:42:18,29OCT2023:11:42:17,14.65,14.65,14.65,14.65,29OCT2023:11:31:33,29OCT2023:11:31:33,29OCT2023:11:31:33,29OCT2023:11:31:33,15.5,15.5,29OCT2023:11:32:13,29OCT2023:11:32:12,16.28,16.28,16.29,16.29,16.34,16.34,1.185,1.185,1.186,1.186,0.682,0.682,9.2,236,76.10,102.70
29OCT2023:12:00:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.2,18.64,19.38,19.99,19.84,29OCT2023:11:55:30,29OCT2023:11:55:32,29OCT2023:11:45:59,29OCT2023:11:45:57,.,19.77,29OCT2023:12:00:00,29OCT2023:11:55:53,15.04,16.49,16.99,17.42,29OCT2023:11:46:08,29OCT2023:11:46:11,29OCT2023:11:55:38,29OCT2023:11:51:52,.,16.98,29OCT2023:12:00:00,29OCT2023:11:46:10,17.50,18.47,17.89,18.30,.,18.83,0.7790,0.6780,0.6390,0.4920,.,0.6600,-0,1,29OCT2023:11:59:17,6.8,29OCT2023:11:55:10,2.9,70,26.6400,2468,2385,2424,14.5,17.80,18.45,18.37,29OCT2023:11:55:35,19.54,29OCT2023:11:53:00,15.87,29OCT2023:11:45:35,16.09,29OCT2023:11:45:01,18.54,18.54,18.54,18.54,29OCT2023:11:50:43,29OCT2023:11:50:44,29OCT2023:11:50:43,29OCT2023:11:50:43,19.74,19.74,29OCT2023:11:56:06,29OCT2023:11:56:05,17.27,17.27,17.26,17.25,29OCT2023:11:46:19,29OCT2023:11:46:19,29OCT2023:11:46:19,29OCT2023:11:46:19,17.05,17.05,29OCT2023:11:46:19,29OCT2023:11:46:18,18.04,18.04,18.04,18.04,18.8,18.8,0.237,0.237,0.238,0.239,0.69,0.688,9.1,5,76.09,102.60
29OCT2023:12:15:00,15min,Peter Sinks,UCC,270,18.5,20.9,18.5,19.01,19.35,25.51,26.22,29OCT2023:12:11:37,29OCT2023:12:06:05,29OCT2023:12:12:11,29OCT2023:12:12:09,.,19.65,29OCT2023:12:15:00,29OCT2023:12:11:45,17.10,18.36,17.88,18.71,29OCT2023:12:03:04,29OCT2023:12:15:00,29OCT2023:12:00:24,29OCT2023:12:00:24,.,18.66,29OCT2023:12:15:00,29OCT2023:12:03:09,17.80,18.64,20.33,20.85,.,19.07,0.3750,0.2140,2.3990,2.2740,.,0.2210,-0,1,29OCT2023:12:04:28,5.3,29OCT2023:12:05:45,1.6,88,25.7300,2401,2304,2337,14.4,18.05,18.48,18.84,29OCT2023:12:10:45,19.65,29OCT2023:12:10:40,17.37,29OCT2023:12:03:05,17.49,29OCT2023:12:14:30,22.28,22.28,22.28,22.28,29OCT2023:12:11:43,29OCT2023:12:11:43,29OCT2023:12:11:42,29OCT2023:12:11:42,19.58,19.58,29OCT2023:12:11:58,29OCT2023:12:11:57,18.29,18.29,18.29,18.29,29OCT2023:12:00:27,29OCT2023:12:00:26,29OCT2023:12:00:26,29OCT2023:12:00:26,18.69,18.69,29OCT2023:12:03:22,29OCT2023:12:03:21,19.38,19.38,19.39,19.39,19.08,19.08,1.224,1.224,1.225,1.225,0.215,0.215,90.1,70,76.07,102.60
29OCT2023:12:30:00,15min,Peter Sinks,UCC,270,18.4,20.6,18.3,19.10,18.77,25.11,25.18,29OCT2023:12:26:54,29OCT2023:12:22:55,29OCT2023:12:15:09,29OCT2023:12:15:09,.,19.61,29OCT2023:12:30:00,29OCT2023:12:26:56,16.99,17.09,19.49,19.15,29OCT2023:12:24:38,29OCT2023:12:24:38,29OCT2023:12:24:51,29OCT2023:12:24:50,.,18.15,29OCT2023:12:30:00,29OCT2023:12:24:50,18.13,18.06,21.70,21.50,.,18.92,0.3450,0.3140,1.0820,1.0770,.,0.2550,-0,2,29OCT2023:12:29:28,2.6,29OCT2023:12:24:48,1.6,143,20.4300,2374,2288,2319,14.4,17.85,18.13,18.63,29OCT2023:12:16:40,19.20,29OCT2023:12:22:55,16.79,29OCT2023:12:29:55,17.49,29OCT2023:12:29:45,21.53,21.53,21.53,21.53,29OCT2023:12:15:16,29OCT2023:12:15:16,29OCT2023:12:15:16,29OCT2023:12:15:15,19.57,19.57,29OCT2023:12:27:17,29OCT2023:12:27:16,18.29,18.29,18.29,18.28,29OCT2023:12:24:53,29OCT2023:12:24:53,29OCT2023:12:24:52,29OCT2023:12:24:52,18.27,18.27,29OCT2023:12:25:02,29OCT2023:12:25:01,19.86,19.85,19.85,19.85,18.93,18.93,0.592,0.591,0.592,0.592,0.239,0.239,13.2,463,76.06,102.60
29OCT2023:12:45:00,15min,Peter Sinks,UCC,270,19.3,21.7,19.1,20.20,19.33,26.69,26.76,29OCT2023:12:43:19,29OCT2023:12:43:04,29OCT2023:12:44:33,29OCT2023:12:44:32,.,20.38,29OCT2023:12:45:00,29OCT2023:12:43:19,17.51,17.36,20.77,20.45,29OCT2023:12:33:42,29OCT2023:12:33:42,29OCT2023:12:34:25,29OCT2023:12:34:22,.,18.53,29OCT2023:12:45:00,29OCT2023:12:30:17,19.31,18.77,22.17,22.00,.,19.77,0.5220,0.3900,1.4020,1.4330,.,0.4160,0,2,29OCT2023:12:38:45,3.3,29OCT2023:12:36:37,1.4,133,30.2900,2356,2278,2312,14.3,18.34,19.70,19.17,29OCT2023:12:43:05,21.45,29OCT2023:12:32:00,16.84,29OCT2023:12:30:01,17.58,29OCT2023:12:30:01,23.03,23.03,23.03,23.03,29OCT2023:12:44:37,29OCT2023:12:44:37,29OCT2023:12:44:37,29OCT2023:12:44:36,20.36,20.36,29OCT2023:12:43:46,29OCT2023:12:43:45,19.5,19.5,19.5,19.49,29OCT2023:12:34:31,29OCT2023:12:34:30,29OCT2023:12:34:30,29OCT2023:12:34:30,18.6,18.6,29OCT2023:12:30:21,29OCT2023:12:30:20,20.54,20.54,20.54,20.54,19.74,19.74,0.791,0.79,0.793,0.795,0.424,0.423,8.9,9,76.04,102.60
29OCT2023:13:00:00,15min,Peter Sinks,UCC,270,20.1,23.9,19.6,22.96,22.34,29.06,29.58,29OCT2023:12:49:35,29OCT2023:12:49:36,29OCT2023:12:50:13,29OCT2023:12:50:12,.,22.96,29OCT2023:13:00:00,29OCT2023:12:49:36,18.34,17.88,21.32,21.15,29OCT2023:12:55:46,29OCT2023:12:55:46,29OCT2023:12:54:39,29OCT2023:12:54:38,.,19.27,29OCT2023:13:00:00,29OCT2023:12:55:46,20.10,19.49,24.34,24.18,.,20.69,0.8570,0.8090,2.2660,2.5530,.,0.7250,0,2,29OCT2023:12:51:34,2.2,29OCT2023:12:51:10,0.5,129,32.7100,2349,2274,2307,14.3,19.53,20.22,21.42,29OCT2023:12:51:40,23.40,29OCT2023:12:51:25,18.23,29OCT2023:12:54:55,18.48,29OCT2023:12:54:40,24.97,24.97,24.97,24.97,29OCT2023:12:49:40,29OCT2023:12:49:40,29OCT2023:12:49:39,29OCT2023:12:49:39,22.82,22.82,29OCT2023:12:50:01,29OCT2023:12:50:00,19.83,19.83,19.83,19.83,29OCT2023:12:54:46,29OCT2023:12:54:46,29OCT2023:12:54:45,29OCT2023:12:54:45,19.43,19.43,29OCT2023:12:55:56,29OCT2023:12:55:55,22.04,22.04,22.04,22.04,20.69,20.69,1.391,1.39,1.391,1.393,0.706,0.705,9.0,7,76.03,102.60
29OCT2023:13:15:00,15min,Peter Sinks,UCC,270,20.7,23.0,19.6,22.63,22.34,27.23,27.18,29OCT2023:13:02:35,29OCT2023:13:02:35,29OCT2023:13:02:23,29OCT2023:13:02:23,.,22.23,29OCT2023:13:15:00,29OCT2023:13:02:36,17.95,17.52,20.72,20.65,29OCT2023:13:00:30,29OCT2023:13:00:30,29OCT2023:13:04:56,29OCT2023:13:04:13,.,19.26,29OCT2023:13:15:00,29OCT2023:13:00:40,20.55,20.38,21.99,21.96,.,21.10,0.5570,0.6370,1.5740,1.5080,.,0.4290,0,1,29OCT2023:13:13:07,7.5,29OCT2023:13:03:30,2.8,62,29.9500,2343,2269,2302,14.3,21.12,21.57,22.10,29OCT2023:13:14:10,22.48,29OCT2023:13:10:45,18.43,29OCT2023:13:00:30,18.81,29OCT2023:13:00:35,24.17,24.18,24.17,24.15,29OCT2023:13:02:38,29OCT2023:13:02:38,29OCT2023:13:02:38,29OCT2023:13:02:38,21.82,21.82,29OCT2023:13:02:45,29OCT2023:13:02:44,19.85,19.85,19.85,19.86,29OCT2023:13:00:36,29OCT2023:13:00:35,29OCT2023:13:00:35,29OCT2023:13:00:35,19.44,19.44,29OCT2023:13:00:53,29OCT2023:13:00:52,21.22,21.22,21.22,21.22,21.08,21.08,0.796,0.796,0.795,0.795,0.414,0.414,9.0,5,76.03,102.60
29OCT2023:13:30:00,15min,Peter Sinks,UCC,270,20.9,23.4,20.5,21.52,21.58,28.93,29.08,29OCT2023:13:24:19,29OCT2023:13:19:09,29OCT2023:13:26:56,29OCT2023:13:26:56,.,21.94,29OCT2023:13:30:00,29OCT2023:13:24:57,18.95,18.71,21.38,21.52,29OCT2023:13:28:32,29OCT2023:13:28:35,29OCT2023:13:15:34,29OCT2023:13:15:34,.,19.93,29OCT2023:13:30:00,29OCT2023:13:28:48,20.77,20.64,24.06,24.18,.,21.36,0.5260,0.5920,2.1130,2.1520,.,0.4330,0,1,29OCT2023:13:26:17,3.7,29OCT2023:13:18:00,0.9,12,18.1700,2337,2259,2299,14.2,20.86,21.24,23.02,29OCT2023:13:23:05,24.30,29OCT2023:13:23:00,18.55,29OCT2023:13:28:40,18.72,29OCT2023:13:28:25,24.87,24.87,24.87,24.87,29OCT2023:13:27:00,29OCT2023:13:27:01,29OCT2023:13:27:00,29OCT2023:13:26:59,21.89,21.89,29OCT2023:13:25:07,29OCT2023:13:25:06,21.03,21.03,21.03,21.04,29OCT2023:13:16:10,29OCT2023:13:16:10,29OCT2023:13:16:09,29OCT2023:13:16:09,20,20,29OCT2023:13:29:03,29OCT2023:13:29:02,22.39,22.39,22.39,22.39,21.37,21.37,0.971,0.971,0.971,0.971,0.416,0.417,8.8,7,76.03,102.60
29OCT2023:13:45:00,15min,Peter Sinks,UCC,270,20.4,25.1,21.5,22.38,22.26,36.71,36.43,29OCT2023:13:44:00,29OCT2023:13:44:00,29OCT2023:13:42:19,29OCT2023:13:42:42,.,22.09,29OCT2023:13:45:00,29OCT2023:13:44:03,18.42,18.17,27.41,27.94,29OCT2023:13:37:12,29OCT2023:13:37:13,29OCT2023:13:30:01,29OCT2023:13:30:01,.,19.33,29OCT2023:13:45:00,29OCT2023:13:37:27,20.27,20.06,33.49,33.60,.,20.89,0.7100,0.7250,2.0750,1.9070,.,0.5680,0,1,29OCT2023:13:40:23,0.7,29OCT2023:13:33:29,0.0,192,0.0580,2331,2251,2293,14.2,20.22,20.62,21.94,29OCT2023:13:43:30,22.21,29OCT2023:13:42:55,18.27,29OCT2023:13:44:55,18.55,29OCT2023:13:45:00,28.55,28.56,28.54,28.53,29OCT2023:13:42:28,29OCT2023:13:42:28,29OCT2023:13:42:28,29OCT2023:13:42:28,21.67,21.67,29OCT2023:13:44:17,29OCT2023:13:44:16,23.48,23.47,23.47,23.47,29OCT2023:13:45:00,29OCT2023:13:45:00,29OCT2023:13:45:00,29OCT2023:13:45:00,19.47,19.47,29OCT2023:13:37:35,29OCT2023:13:37:34,26.86,26.86,26.86,26.86,20.9,20.9,1.085,1.086,1.085,1.085,0.538,0.538,75.5,507,76.03,102.60
29OCT2023:14:00:00,15min,Peter Sinks,UCC,270,20.5,25.1,21.2,23.34,23.07,34.02,34.14,29OCT2023:13:55:54,29OCT2023:13:55:51,29OCT2023:13:51:14,29OCT2023:13:51:15,.,23.08,29OCT2023:14:00:00,29OCT2023:13:55:56,18.43,18.09,25.31,25.92,29OCT2023:13:45:22,29OCT2023:13:46:05,29OCT2023:13:47:12,29OCT2023:13:47:12,.,19.48,29OCT2023:14:00:00,29OCT2023:13:46:07,20.39,20.15,29.74,29.81,.,21.08,0.9420,0.9570,2.1650,2.1410,.,0.7690,0,2,29OCT2023:13:56:28,0.0,29OCT2023:13:45:01,0.0,0,0.0000,2326,2245,2289,14.1,19.66,20.18,22.44,29OCT2023:13:54:10,21.65,29OCT2023:14:00:00,17.91,29OCT2023:13:46:00,18.23,29OCT2023:13:46:05,27.36,27.36,27.36,27.36,29OCT2023:13:59:07,29OCT2023:13:59:06,29OCT2023:13:59:06,29OCT2023:13:59:06,22.75,22.75,29OCT2023:13:56:14,29OCT2023:13:56:13,22.71,22.71,22.71,22.71,29OCT2023:13:46:12,29OCT2023:13:46:12,29OCT2023:13:46:11,29OCT2023:13:46:11,19.59,19.59,29OCT2023:13:46:22,29OCT2023:13:46:21,25,25,25,25,21.07,21.07,1.17,1.169,1.17,1.17,0.745,0.745,8.4,256,76.03,102.60
29OCT2023:14:15:00,15min,Peter Sinks,UCC,270,20.2,26.1,20.5,24.02,23.95,36.04,35.93,29OCT2023:14:14:28,29OCT2023:14:14:17,29OCT2023:14:03:01,29OCT2023:14:03:01,.,24.11,29OCT2023:14:15:00,29OCT2023:14:14:53,18.17,17.98,24.79,23.94,29OCT2023:14:08:09,29OCT2023:14:08:10,29OCT2023:14:08:48,29OCT2023:14:08:47,.,19.35,29OCT2023:14:15:00,29OCT2023:14:04:33,20.07,19.86,30.13,30.10,.,20.65,1.3090,1.3310,2.6470,2.8670,.,1.1050,0,1,29OCT2023:14:03:40,0.0,29OCT2023:14:00:01,0.0,0,0.0000,2323,2243,2287,14.1,19.44,19.88,21.58,29OCT2023:14:11:05,21.65,29OCT2023:14:00:01,17.91,29OCT2023:14:03:45,18.05,29OCT2023:14:03:40,28.23,28.24,28.23,28.23,29OCT2023:14:02:12,29OCT2023:14:02:12,29OCT2023:14:02:11,29OCT2023:14:02:11,24.04,24.05,29OCT2023:14:15:00,29OCT2023:14:15:00,21.72,21.72,21.71,21.71,29OCT2023:14:08:54,29OCT2023:14:08:54,29OCT2023:14:08:53,29OCT2023:14:08:53,19.37,19.37,29OCT2023:14:04:49,29OCT2023:14:04:48,25.04,25.04,25.04,25.04,20.6,20.6,1.706,1.706,1.706,1.706,0.988,0.995,8.5,27,76.03,102.60
29OCT2023:14:30:00,15min,Peter Sinks,UCC,270,20.4,25.5,19.4,23.73,23.79,31.19,31.81,29OCT2023:14:15:07,29OCT2023:14:15:02,29OCT2023:14:15:16,29OCT2023:14:15:16,.,24.07,29OCT2023:14:30:00,29OCT2023:14:15:02,18.19,18.03,21.14,21.00,29OCT2023:14:27:53,29OCT2023:14:27:53,29OCT2023:14:27:23,29OCT2023:14:26:51,.,18.95,29OCT2023:14:30:00,29OCT2023:14:27:54,20.30,20.13,25.26,25.15,.,20.82,1.1400,1.1350,3.1930,3.3420,.,1.0560,0,2,29OCT2023:14:26:28,2.2,29OCT2023:14:22:17,1.0,159,22.2100,2318,2241,2282,14.1,19.91,20.29,21.24,29OCT2023:14:23:30,22.32,29OCT2023:14:28:05,17.83,29OCT2023:14:17:25,17.96,29OCT2023:14:17:20,26.91,26.9,26.91,26.92,29OCT2023:14:15:22,29OCT2023:14:15:21,29OCT2023:14:15:21,29OCT2023:14:15:21,24.05,24.05,29OCT2023:14:15:03,29OCT2023:14:15:02,19.75,19.75,19.74,19.74,29OCT2023:14:27:56,29OCT2023:14:27:55,29OCT2023:14:27:55,29OCT2023:14:27:55,19.05,19.05,29OCT2023:14:28:10,29OCT2023:14:28:09,22.74,22.74,22.74,22.74,20.85,20.85,1.97,1.967,1.968,1.968,1.102,1.098,8.4,5,76.04,102.60
29OCT2023:14:45:00,15min,Peter Sinks,UCC,270,20.3,23.5,19.1,23.13,23.03,27.35,27.89,29OCT2023:14:35:05,29OCT2023:14:35:04,29OCT2023:14:37:06,29OCT2023:14:37:06,.,23.11,29OCT2023:14:45:00,29OCT2023:14:42:27,17.14,16.87,20.71,20.66,29OCT2023:14:44:14,29OCT2023:14:44:14,29OCT2023:14:43:59,29OCT2023:14:32:19,.,18.76,29OCT2023:14:45:00,29OCT2023:14:32:36,20.14,19.88,23.75,23.79,.,20.75,1.2970,1.3670,1.4890,1.5160,.,1.0890,0,2,29OCT2023:14:35:58,2.6,29OCT2023:14:41:35,0.5,133,47.9300,2318,2239,2282,14.1,19.76,20.21,22.82,29OCT2023:14:42:10,23.95,29OCT2023:14:39:50,16.74,29OCT2023:14:44:20,16.83,29OCT2023:14:44:20,24.02,24.02,24.03,24.03,29OCT2023:14:37:12,29OCT2023:14:37:12,29OCT2023:14:37:12,29OCT2023:14:37:11,23.03,23.03,29OCT2023:14:42:34,29OCT2023:14:42:33,19.46,19.44,19.46,19.47,29OCT2023:14:32:30,29OCT2023:14:44:16,29OCT2023:14:44:16,29OCT2023:14:32:29,18.84,18.84,29OCT2023:14:32:55,29OCT2023:14:32:54,21.9,21.9,21.9,21.9,20.8,20.79,1.062,1.062,1.063,1.062,1.058,1.058,8.0,40,76.05,102.60
29OCT2023:15:00:00,15min,Peter Sinks,UCC,270,22.6,23.7,20.2,23.54,23.36,24.02,23.95,29OCT2023:14:57:50,29OCT2023:14:57:50,29OCT2023:14:57:53,29OCT2023:14:57:52,.,23.94,29OCT2023:15:00:00,29OCT2023:14:57:53,19.29,18.97,21.77,21.71,29OCT2023:14:45:01,29OCT2023:14:45:01,29OCT2023:14:47:06,29OCT2023:14:47:06,.,19.51,29OCT2023:15:00:00,29OCT2023:14:45:01,22.59,22.38,22.75,22.74,.,22.96,0.5510,0.5820,0.4830,0.4830,.,0.6410,0,2,29OCT2023:14:48:15,6.4,29OCT2023:14:48:13,3.4,129,9.1300,2321,2241,2283,14.1,22.64,22.60,23.54,29OCT2023:14:57:45,23.50,29OCT2023:14:57:40,18.75,29OCT2023:14:45:01,18.91,29OCT2023:14:45:01,23.65,23.65,23.65,23.65,29OCT2023:14:57:55,29OCT2023:14:57:55,29OCT2023:14:57:55,29OCT2023:14:57:55,23.83,23.83,29OCT2023:14:58:02,29OCT2023:14:58:01,21.16,21.17,21.17,21.17,29OCT2023:14:45:01,29OCT2023:14:45:01,29OCT2023:14:45:01,29OCT2023:14:45:01,19.31,19.32,29OCT2023:14:45:01,29OCT2023:14:45:01,22.6,22.6,22.6,22.6,22.89,22.89,0.479,0.476,0.478,0.479,0.773,0.764,90.8,311,76.06,102.60
29OCT2023:15:15:00,15min,Peter Sinks,UCC,270,21.6,24.6,20.5,23.16,22.92,30.16,30.12,29OCT2023:15:04:11,29OCT2023:15:03:28,29OCT2023:15:12:01,29OCT2023:15:12:00,.,23.40,29OCT2023:15:15:00,29OCT2023:15:02:20,18.29,18.10,21.93,21.84,29OCT2023:15:13:24,29OCT2023:15:13:24,29OCT2023:15:00:18,29OCT2023:15:00:18,.,19.67,29OCT2023:15:15:00,29OCT2023:15:13:41,21.37,21.20,24.54,24.70,.,22.10,1.1840,1.1940,2.6270,2.6550,.,0.9480,0,2,29OCT2023:15:06:59,4.2,29OCT2023:15:00:56,0.7,112,25.3000,2320,2240,2281,14.1,20.53,20.92,22.96,29OCT2023:15:02:05,22.93,29OCT2023:15:02:10,17.55,29OCT2023:15:13:20,18.73,29OCT2023:15:09:50,25.82,25.81,25.82,25.84,29OCT2023:15:12:51,29OCT2023:15:12:50,29OCT2023:15:12:50,29OCT2023:15:12:50,23.44,23.43,29OCT2023:15:00:01,29OCT2023:15:00:01,21.31,21.32,21.31,21.29,29OCT2023:15:09:59,29OCT2023:15:09:58,29OCT2023:15:09:58,29OCT2023:15:09:58,19.76,19.76,29OCT2023:15:14:05,29OCT2023:15:14:04,22.93,22.93,22.93,22.93,22.11,22.11,1.111,1.112,1.113,1.114,0.923,0.923,8.7,9,76.06,102.60
29OCT2023:15:30:00,15min,Peter Sinks,UCC,270,19.0,24.2,18.8,22.52,22.35,29.19,29.73,29OCT2023:15:15:20,29OCT2023:15:15:19,29OCT2023:15:15:26,29OCT2023:15:15:42,.,22.81,29OCT2023:15:30:00,29OCT2023:15:15:20,16.50,16.20,20.79,21.20,29OCT2023:15:29:31,29OCT2023:15:29:31,29OCT2023:15:21:33,29OCT2023:15:21:27,.,18.19,29OCT2023:15:30:00,29OCT2023:15:26:21,18.83,18.56,25.50,25.55,.,19.62,1.0400,1.1290,2.0940,2.2470,.,0.9740,0,2,29OCT2023:15:21:02,2.0,29OCT2023:15:27:16,0.6,187,10.4300,2315,2239,2281,14.2,18.15,18.37,20.25,29OCT2023:15:15:01,21.20,29OCT2023:15:15:01,15.80,29OCT2023:15:21:20,16.14,29OCT2023:15:21:15,25.65,25.64,25.65,25.65,29OCT2023:15:15:29,29OCT2023:15:15:29,29OCT2023:15:15:29,29OCT2023:15:15:28,22.79,22.79,29OCT2023:15:15:12,29OCT2023:15:15:11,19.24,19.26,19.24,19.22,29OCT2023:15:21:29,29OCT2023:15:21:29,29OCT2023:15:21:29,29OCT2023:15:21:28,18.33,18.33,29OCT2023:15:26:41,29OCT2023:15:26:40,22.16,22.15,22.15,22.15,19.7,19.69,1.369,1.367,1.368,1.368,1.021,1.017,8.5,32,76.06,102.60
29OCT2023:15:45:00,15min,Peter Sinks,UCC,270,19.1,21.8,17.3,21.87,21.73,24.14,24.02,29OCT2023:15:42:32,29OCT2023:15:42:32,29OCT2023:15:33:47,29OCT2023:15:33:46,.,21.84,29OCT2023:15:45:00,29OCT2023:15:42:33,15.54,14.87,17.96,18.06,29OCT2023:15:43:45,29OCT2023:15:39:53,29OCT2023:15:43:10,29OCT2023:15:43:10,.,17.03,29OCT2023:15:45:00,29OCT2023:15:43:49,18.98,18.74,21.28,21.43,.,19.56,1.3800,1.5040,1.2890,1.2510,.,1.1440,0,2,29OCT2023:15:40:04,2.4,29OCT2023:15:30:03,0.6,127,74.0400,2315,2242,2283,14.2,18.43,18.56,21.87,29OCT2023:15:42:40,21.69,29OCT2023:15:42:40,15.35,29OCT2023:15:40:00,15.82,29OCT2023:15:39:55,22.03,22.02,22.03,22.04,29OCT2023:15:42:36,29OCT2023:15:42:36,29OCT2023:15:42:36,29OCT2023:15:42:35,21.55,21.55,29OCT2023:15:42:44,29OCT2023:15:42:43,17.29,17.3,17.29,17.28,29OCT2023:15:43:12,29OCT2023:15:43:12,29OCT2023:15:43:11,29OCT2023:15:43:11,17.34,17.34,29OCT2023:15:44:06,29OCT2023:15:44:05,20.11,20.11,20.11,20.11,19.54,19.54,1.182,1.182,1.182,1.182,1.099,1.098,8.4,196,76.07,102.60
29OCT2023:16:00:00,15min,Peter Sinks,UCC,270,18.0,20.6,16.3,20.54,20.48,22.90,22.98,29OCT2023:15:52:50,29OCT2023:15:52:50,29OCT2023:15:56:29,29OCT2023:15:56:29,.,20.47,29OCT2023:16:00:00,29OCT2023:15:53:03,14.39,13.76,16.83,17.16,29OCT2023:15:58:41,29OCT2023:15:51:23,29OCT2023:15:51:34,29OCT2023:15:51:34,.,15.99,29OCT2023:16:00:00,29OCT2023:15:59:08,17.83,17.64,20.07,20.13,.,18.51,1.4440,1.5550,1.2830,1.3080,.,1.1810,0,2,29OCT2023:15:58:46,1.8,29OCT2023:15:48:23,0.3,241,56.7600,2318,2246,2286,14.1,16.95,17.26,20.30,29OCT2023:15:50:10,21.51,29OCT2023:15:50:05,13.77,29OCT2023:15:51:35,14.13,29OCT2023:15:51:35,20.93,20.94,20.93,20.93,29OCT2023:15:49:42,29OCT2023:15:49:41,29OCT2023:15:49:41,29OCT2023:15:49:41,20.33,20.33,29OCT2023:15:53:13,29OCT2023:15:53:12,16.31,16.34,16.32,16.29,29OCT2023:15:51:41,29OCT2023:15:51:41,29OCT2023:15:51:40,29OCT2023:15:51:40,16.19,16.19,29OCT2023:15:59:14,29OCT2023:15:59:13,18.92,18.92,18.92,18.92,18.53,18.53,1.175,1.174,1.175,1.176,1.139,1.139,8.3,20,76.09,102.60
29OCT2023:16:15:00,15min,Peter Sinks,UCC,270,16.5,19.6,13.6,19.61,19.47,21.88,22.19,29OCT2023:16:04:41,29OCT2023:16:04:40,29OCT2023:16:00:07,29OCT2023:16:00:07,.,19.60,29OCT2023:16:15:00,29OCT2023:16:04:42,11.88,11.77,14.07,14.15,29OCT2023:16:07:36,29OCT2023:16:07:36,29OCT2023:16:07:44,29OCT2023:16:07:44,.,13.55,29OCT2023:16:15:00,29OCT2023:16:07:45,16.37,16.20,17.69,17.92,.,16.95,1.6460,1.6670,1.4220,1.4610,.,1.2510,0,2,29OCT2023:16:07:15,1.8,29OCT2023:16:07:59,0.5,262,41.7300,2318,2249,2289,14.2,15.29,15.54,18.99,29OCT2023:16:12:45,19.13,29OCT2023:16:12:55,11.39,29OCT2023:16:07:40,11.71,29OCT2023:16:07:40,19.79,19.79,19.79,19.79,29OCT2023:16:00:01,29OCT2023:16:00:01,29OCT2023:16:00:01,29OCT2023:16:00:01,19.32,19.32,29OCT2023:16:04:53,29OCT2023:16:04:52,13.23,13.24,13.23,13.22,29OCT2023:16:07:48,29OCT2023:16:07:48,29OCT2023:16:07:48,29OCT2023:16:07:48,13.87,13.87,29OCT2023:16:08:02,29OCT2023:16:08:01,17.06,17.06,17.06,17.06,16.95,16.95,1.37,1.368,1.368,1.368,1.162,1.162,8.3,20,76.11,102.70
29OCT2023:16:30:00,15min,Peter Sinks,UCC,270,15.4,18.0,13.0,17.86,17.83,18.53,18.65,29OCT2023:16:15:16,29OCT2023:16:15:16,29OCT2023:16:15:16,29OCT2023:16:15:16,.,18.08,29OCT2023:16:30:00,29OCT2023:16:15:18,11.95,11.31,12.62,12.76,29OCT2023:16:22:26,29OCT2023:16:22:08,29OCT2023:16:22:26,29OCT2023:16:22:26,.,13.27,29OCT2023:16:30:00,29OCT2023:16:22:28,15.33,15.16,15.66,15.79,.,15.84,1.4610,1.5950,1.3170,1.2890,.,1.2320,0,2,29OCT2023:16:21:03,2.4,29OCT2023:16:21:12,0.9,333,70.1100,2319,2248,2294,14.2,14.67,14.99,17.38,29OCT2023:16:20:35,17.64,29OCT2023:16:20:50,10.90,29OCT2023:16:22:10,11.08,29OCT2023:16:22:10,18.11,18.11,18.11,18.11,29OCT2023:16:15:20,29OCT2023:16:15:20,29OCT2023:16:15:20,29OCT2023:16:15:20,17.91,17.91,29OCT2023:16:15:07,29OCT2023:16:15:06,12.42,12.42,12.42,12.42,29OCT2023:16:22:30,29OCT2023:16:22:30,29OCT2023:16:22:30,29OCT2023:16:22:30,13.6,13.6,29OCT2023:16:22:37,29OCT2023:16:22:36,15.52,15.52,15.51,15.51,15.89,15.89,1.317,1.315,1.316,1.316,1.209,1.207,8.2,15,76.13,102.70
29OCT2023:16:45:00,15min,Peter Sinks,UCC,270,12.1,14.9,9.3,14.93,14.88,14.88,15.07,29OCT2023:16:30:32,29OCT2023:16:30:32,29OCT2023:16:34:13,29OCT2023:16:34:12,.,15.16,29OCT2023:16:45:00,29OCT2023:16:30:22,8.25,8.16,9.92,10.02,29OCT2023:16:44:25,29OCT2023:16:44:25,29OCT2023:16:44:03,29OCT2023:16:44:03,.,8.91,29OCT2023:16:45:00,29OCT2023:16:44:53,12.01,11.95,12.56,12.70,.,12.38,1.9200,1.9200,1.3900,1.4250,.,1.8590,0,2,29OCT2023:16:34:23,1.5,29OCT2023:16:43:40,0.2,279,35.3000,2284,2215,2263,13.7,11.58,11.79,14.59,29OCT2023:16:34:35,15.49,29OCT2023:16:34:45,7.18,29OCT2023:16:38:25,8.22,29OCT2023:16:38:40,14.67,14.67,14.67,14.67,29OCT2023:16:34:52,29OCT2023:16:34:51,29OCT2023:16:34:51,29OCT2023:16:34:51,15.1,15.1,29OCT2023:16:30:39,29OCT2023:16:30:38,9.47,9.48,9.47,9.47,29OCT2023:16:44:35,29OCT2023:16:44:34,29OCT2023:16:44:34,29OCT2023:16:44:34,9.03,9.03,29OCT2023:16:44:58,29OCT2023:16:44:57,12.35,12.35,12.34,12.34,12.48,12.47,1.591,1.591,1.592,1.592,1.807,1.809,8.1,16,76.17,102.70
29OCT2023:17:00:00,15min,Peter Sinks,UCC,270,8.1,10.3,5.4,11.02,11.00,10.51,10.51,29OCT2023:16:49:28,29OCT2023:16:49:28,29OCT2023:16:45:24,29OCT2023:16:45:24,.,10.44,29OCT2023:17:00:00,29OCT2023:16:50:03,4.77,4.69,5.82,5.91,29OCT2023:16:57:57,29OCT2023:16:57:56,29OCT2023:16:58:17,29OCT2023:16:58:17,.,5.27,29OCT2023:17:00:00,29OCT2023:16:58:05,8.11,8.09,8.30,8.36,.,8.10,1.4340,1.4410,1.1850,1.1670,.,1.2530,0,1,29OCT2023:16:46:30,1.1,29OCT2023:16:59:57,0.1,153,37.9000,2174,2119,2159,13.3,8.28,8.34,11.23,29OCT2023:16:51:50,11.39,29OCT2023:16:49:30,4.96,29OCT2023:16:50:40,5.09,29OCT2023:16:50:40,10.45,10.45,10.45,10.45,29OCT2023:16:45:25,29OCT2023:16:45:24,29OCT2023:16:45:24,29OCT2023:16:45:24,10.23,10.23,29OCT2023:16:50:13,29OCT2023:16:50:12,5.474,5.478,5.475,5.47,29OCT2023:16:58:10,29OCT2023:16:58:09,29OCT2023:16:58:09,29OCT2023:16:58:09,5.327,5.327,29OCT2023:16:58:28,29OCT2023:16:58:27,8.24,8.24,8.23,8.23,8.14,8.13,1.244,1.243,1.244,1.245,1.206,1.207,8.1,22,76.22,102.80
29OCT2023:17:15:00,15min,Peter Sinks,UCC,270,5.0,7.9,3.1,8.46,8.50,7.66,7.85,29OCT2023:17:00:48,29OCT2023:17:00:48,29OCT2023:17:00:51,29OCT2023:17:00:49,.,8.03,29OCT2023:17:15:00,29OCT2023:17:00:51,1.87,1.86,3.39,3.27,29OCT2023:17:03:12,29OCT2023:17:03:12,29OCT2023:17:04:03,29OCT2023:17:10:01,.,2.88,29OCT2023:17:15:00,29OCT2023:17:04:03,4.98,5.02,4.93,4.95,.,4.90,1.4120,1.4190,0.9800,1.0100,.,1.1660,-0,1,29OCT2023:17:00:44,1.8,29OCT2023:17:01:50,0.2,123,30.0200,2121,2071,2112,13.1,5.30,5.27,8.83,29OCT2023:17:00:15,8.78,29OCT2023:17:00:10,2.25,29OCT2023:17:04:05,2.59,29OCT2023:17:04:00,7.918,7.915,7.919,7.924,29OCT2023:17:00:56,29OCT2023:17:00:55,29OCT2023:17:00:55,29OCT2023:17:00:55,7.833,7.833,29OCT2023:17:00:59,29OCT2023:17:00:58,3.13,3.135,3.131,3.124,29OCT2023:17:04:08,29OCT2023:17:04:08,29OCT2023:17:04:08,29OCT2023:17:04:07,3.047,3.047,29OCT2023:17:04:19,29OCT2023:17:04:18,4.994,4.993,4.992,4.991,4.939,4.937,1.137,1.134,1.136,1.137,1.123,1.121,8.4,20,76.28,102.80
29OCT2023:17:30:00,15min,Peter Sinks,UCC,270,3.8,7.6,0.9,9.11,8.91,6.93,6.94,29OCT2023:17:22:47,29OCT2023:17:22:50,29OCT2023:17:23:14,29OCT2023:17:23:13,.,7.82,29OCT2023:17:30:00,29OCT2023:17:23:11,-0.14,-0.02,0.81,0.92,29OCT2023:17:20:25,29OCT2023:17:20:28,29OCT2023:17:20:36,29OCT2023:17:20:37,.,1.06,29OCT2023:17:30:00,29OCT2023:17:20:40,3.90,3.85,3.81,3.68,.,3.65,1.7410,1.6610,1.2290,1.1890,.,1.2810,-0,1,29OCT2023:17:27:54,3.1,29OCT2023:17:21:48,0.9,186,78.1000,2100,2056,2095,13.0,4.02,3.93,9.23,29OCT2023:17:22:50,8.73,29OCT2023:17:22:45,-0.29,29OCT2023:17:20:35,-0.27,29OCT2023:17:20:35,7.685,7.683,7.687,7.695,29OCT2023:17:23:15,29OCT2023:17:23:15,29OCT2023:17:23:15,29OCT2023:17:23:15,7.589,7.589,29OCT2023:17:23:18,29OCT2023:17:23:17,0.551,0.559,0.551,0.542,29OCT2023:17:20:39,29OCT2023:17:20:38,29OCT2023:17:20:38,29OCT2023:17:20:38,1.3,1.3,29OCT2023:17:21:00,29OCT2023:17:20:59,3.794,3.794,3.795,3.795,3.637,3.637,1.382,1.381,1.383,1.385,1.208,1.208,8.4,38,76.32,102.90
29OCT2023:17:45:00,15min,Peter Sinks,UCC,270,2.3,5.8,-1.0,6.52,6.28,6.54,6.27,29OCT2023:17:30:02,29OCT2023:17:30:02,29OCT2023:17:30:02,29OCT2023:17:30:02,.,5.48,29OCT2023:17:45:00,29OCT2023:17:30:08,-2.42,-1.90,-0.23,-0.23,29OCT2023:17:44:05,29OCT2023:17:44:11,29OCT2023:17:44:53,29OCT2023:17:44:52,.,-1.16,29OCT2023:17:45:00,29OCT2023:17:44:53,2.33,2.31,2.67,2.54,.,2.24,1.7300,1.6240,1.2220,1.2220,.,1.3400,-0,1,29OCT2023:17:43:07,2.2,29OCT2023:17:30:32,0.4,154,62.5800,2088,2051,2086,13.0,2.47,2.39,7.14,29OCT2023:17:30:05,6.96,29OCT2023:17:30:05,-1.62,29OCT2023:17:44:25,-1.62,29OCT2023:17:44:25,6.261,6.261,6.263,6.266,29OCT2023:17:30:10,29OCT2023:17:30:10,29OCT2023:17:30:10,29OCT2023:17:30:10,5.239,5.239,29OCT2023:17:30:22,29OCT2023:17:30:21,-0.914,-0.909,-0.917,-0.923,29OCT2023:17:44:31,29OCT2023:17:44:31,29OCT2023:17:44:31,29OCT2023:17:44:30,-1.051,-1.055,29OCT2023:17:45:00,29OCT2023:17:45:00,2.52,2.518,2.516,2.515,2.34,2.334,1.4,1.399,1.4,1.401,1.265,1.267,7.9,12,76.36,102.90
29OCT2023:18:00:00,15min,Peter Sinks,UCC,270,-0.6,1.7,-4.2,2.41,2.20,1.60,1.47,29OCT2023:17:47:44,29OCT2023:17:47:44,29OCT2023:17:47:33,29OCT2023:17:47:43,.,1.73,29OCT2023:18:00:00,29OCT2023:17:47:46,-7.10,-5.99,-5.08,-4.98,29OCT2023:17:59:15,29OCT2023:17:59:16,29OCT2023:17:59:16,29OCT2023:17:59:15,.,-3.90,29OCT2023:18:00:00,29OCT2023:17:59:17,-0.51,-0.54,-0.37,-0.45,.,-0.71,1.5870,1.4760,1.3420,1.3170,.,1.3070,-0,1,29OCT2023:17:57:18,1.1,29OCT2023:17:55:48,0.1,114,27.4700,2081,2055,2081,13.0,-0.37,-0.50,2.93,29OCT2023:17:47:45,2.68,29OCT2023:17:47:45,-5.87,29OCT2023:17:59:20,-5.06,29OCT2023:17:59:25,1.871,1.872,1.872,1.872,29OCT2023:17:47:46,29OCT2023:17:47:46,29OCT2023:17:47:46,29OCT2023:17:47:46,1.612,1.612,29OCT2023:17:47:56,29OCT2023:17:47:55,-4.834,-4.841,-4.851,-4.858,29OCT2023:17:59:25,29OCT2023:17:59:25,29OCT2023:17:59:25,29OCT2023:17:59:25,-3.503,-3.503,29OCT2023:17:59:42,29OCT2023:17:59:41,-0.458,-0.458,-0.459,-0.459,-0.681,-0.683,1.365,1.365,1.366,1.367,1.259,1.26,8.0,14,76.39,102.90
29OCT2023:18:15:00,15min,Peter Sinks,UCC,270,-2.8,0.4,-6.0,1.85,1.24,0.32,0.31,29OCT2023:18:06:23,29OCT2023:18:06:24,29OCT2023:18:06:27,29OCT2023:18:06:25,.,0.57,29OCT2023:18:15:00,29OCT2023:18:06:26,-6.97,-6.44,-6.36,-6.47,29OCT2023:18:10:12,29OCT2023:18:11:23,29OCT2023:18:11:22,29OCT2023:18:11:22,.,-6.03,29OCT2023:18:15:00,29OCT2023:18:10:14,-2.78,-2.81,-2.81,-2.90,.,-2.95,1.9970,1.7770,1.3760,1.3860,.,1.5350,-0,1,29OCT2023:18:06:55,2.2,29OCT2023:18:03:09,0.5,127,62.0000,2074,2059,2075,12.9,-2.69,-2.78,1.62,29OCT2023:18:06:20,1.47,29OCT2023:18:06:25,-6.59,29OCT2023:18:14:55,-6.27,29OCT2023:18:15:00,0.675,0.674,0.681,0.687,29OCT2023:18:06:30,29OCT2023:18:06:30,29OCT2023:18:06:30,29OCT2023:18:06:30,0.188,0.188,29OCT2023:18:06:38,29OCT2023:18:06:37,-6.298,-6.301,-6.301,-6.302,29OCT2023:18:11:29,29OCT2023:18:11:29,29OCT2023:18:11:29,29OCT2023:18:11:29,-5.723,-5.723,29OCT2023:18:10:28,29OCT2023:18:10:27,-2.793,-2.794,-2.795,-2.796,-2.918,-2.919,1.543,1.543,1.545,1.547,1.466,1.466,8.0,7,76.44,103.00
29OCT2023:18:30:00,15min,Peter Sinks,UCC,270,-5.6,-3.7,-7.0,-2.74,-3.01,-3.95,-3.97,29OCT2023:18:20:16,29OCT2023:18:20:16,29OCT2023:18:19:17,29OCT2023:18:19:17,.,-3.64,29OCT2023:18:30:00,29OCT2023:18:19:32,-7.49,-7.23,-6.99,-6.93,29OCT2023:18:15:06,29OCT2023:18:30:00,29OCT2023:18:30:00,29OCT2023:18:30:00,.,-7.20,29OCT2023:18:30:00,29OCT2023:18:30:00,-5.59,-5.61,-5.81,-5.82,.,-5.75,1.0070,0.9120,0.6880,0.6790,.,0.8110,-0,1,29OCT2023:18:23:58,1.5,29OCT2023:18:15:36,0.1,304,37.8500,2072,2069,2072,12.8,-5.67,-5.67,-2.87,29OCT2023:18:19:35,-3.08,29OCT2023:18:19:25,-7.53,29OCT2023:18:15:05,-7.26,29OCT2023:18:15:10,-3.612,-3.611,-3.61,-3.609,29OCT2023:18:19:21,29OCT2023:18:19:21,29OCT2023:18:19:21,29OCT2023:18:19:21,-3.771,-3.771,29OCT2023:18:19:39,29OCT2023:18:19:38,-7.002,-7.007,-7.009,-7.01,29OCT2023:18:30:00,29OCT2023:18:30:00,29OCT2023:18:30:00,29OCT2023:18:30:00,-7.031,-7.039,29OCT2023:18:30:00,29OCT2023:18:30:00,-5.693,-5.693,-5.694,-5.695,-5.699,-5.702,0.757,0.757,0.758,0.759,0.793,0.792,8.2,5,76.48,103.00
29OCT2023:18:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.0,-10.1,-4.77,-5.34,-5.99,-6.11,29OCT2023:18:37:51,29OCT2023:18:37:53,29OCT2023:18:37:52,29OCT2023:18:37:52,.,-6.05,29OCT2023:18:45:00,29OCT2023:18:38:00,-11.17,-10.57,-9.98,-9.95,29OCT2023:18:38:46,29OCT2023:18:38:47,29OCT2023:18:38:37,29OCT2023:18:38:37,.,-10.05,29OCT2023:18:45:00,29OCT2023:18:39:04,-7.59,-7.66,-7.95,-7.99,.,-7.80,1.2530,1.0770,0.8010,0.7790,.,0.9060,0,2,29OCT2023:18:34:38,1.3,29OCT2023:18:36:49,0.0,189,4.3320,2070,2072,2072,12.9,-7.51,-7.61,-4.97,29OCT2023:18:38:00,-5.57,29OCT2023:18:37:55,-10.79,29OCT2023:18:39:05,-10.66,29OCT2023:18:39:00,-5.649,-5.648,-5.647,-5.646,29OCT2023:18:38:00,29OCT2023:18:37:59,29OCT2023:18:37:59,29OCT2023:18:37:59,-6.273,-6.273,29OCT2023:18:38:12,29OCT2023:18:38:11,-10.23,-10.24,-10.24,-10.23,29OCT2023:18:38:49,29OCT2023:18:38:49,29OCT2023:18:38:49,29OCT2023:18:38:49,-10.01,-10.01,29OCT2023:18:39:29,29OCT2023:18:39:28,-7.787,-7.788,-7.788,-7.789,-7.782,-7.783,0.935,0.935,0.935,0.936,0.877,0.877,8.2,6,76.50,103.10
29OCT2023:19:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.2,-12.5,-5.61,-6.28,-7.96,-7.85,29OCT2023:18:45:20,29OCT2023:18:45:21,29OCT2023:18:45:23,29OCT2023:18:45:23,.,-7.07,29OCT2023:19:00:00,29OCT2023:18:45:22,-14.53,-13.50,-12.16,-12.01,29OCT2023:18:53:31,29OCT2023:18:53:32,29OCT2023:18:53:32,29OCT2023:18:53:31,.,-12.30,29OCT2023:19:00:00,29OCT2023:18:54:00,-9.73,-9.76,-9.99,-10.00,.,-9.89,1.6650,1.4470,1.0330,1.0370,.,1.3380,1,4,29OCT2023:18:54:50,2.0,29OCT2023:18:51:28,0.1,16,10.9800,2066,2072,2069,12.8,-9.59,-9.67,-5.62,29OCT2023:18:45:25,-6.14,29OCT2023:18:45:25,-14.53,29OCT2023:18:53:40,-13.67,29OCT2023:18:53:40,-7.119,-7.118,-7.114,-7.112,29OCT2023:18:45:26,29OCT2023:18:45:25,29OCT2023:18:45:25,29OCT2023:18:45:25,-7.309,-7.309,29OCT2023:18:45:40,29OCT2023:18:45:39,-12.79,-12.8,-12.8,-12.79,29OCT2023:18:53:41,29OCT2023:18:53:41,29OCT2023:18:53:41,29OCT2023:18:53:40,-12.24,-12.24,29OCT2023:18:54:08,29OCT2023:18:54:07,-9.85,-9.85,-9.85,-9.85,-9.87,-9.87,1.256,1.256,1.256,1.256,1.337,1.336,8.3,5,76.54,103.10
29OCT2023:19:15:00,15min,Peter Sinks,UCC,270,-10.3,-8.5,-12.4,-6.82,-7.69,-8.57,-8.37,29OCT2023:19:08:02,29OCT2023:19:08:06,29OCT2023:19:09:38,29OCT2023:19:09:38,.,-8.46,29OCT2023:19:15:00,29OCT2023:19:08:34,-13.33,-12.89,-12.27,-12.35,29OCT2023:19:15:00,29OCT2023:19:15:00,29OCT2023:19:15:00,29OCT2023:19:15:00,.,-12.58,29OCT2023:19:15:00,29OCT2023:19:15:00,-10.22,-10.28,-10.61,-10.55,.,-10.39,1.4620,1.1860,0.8130,0.8360,.,0.9580,-0,3,29OCT2023:19:01:21,1.8,29OCT2023:19:08:57,0.2,26,35.6900,2064,2076,2065,12.7,-10.11,-10.19,-7.11,29OCT2023:19:08:10,-7.62,29OCT2023:19:08:15,-12.60,29OCT2023:19:13:50,-12.33,29OCT2023:19:15:00,-8.44,-8.44,-8.44,-8.45,29OCT2023:19:08:08,29OCT2023:19:08:07,29OCT2023:19:08:07,29OCT2023:19:08:07,-8.54,-8.54,29OCT2023:19:08:44,29OCT2023:19:08:43,-12.48,-12.49,-12.49,-12.5,29OCT2023:19:15:00,29OCT2023:19:15:00,29OCT2023:19:15:00,29OCT2023:19:15:00,-12.33,-12.34,29OCT2023:19:15:00,29OCT2023:19:15:00,-10.39,-10.39,-10.39,-10.39,-10.34,-10.34,1.018,1.019,1.02,1.02,0.911,0.913,7.8,14,76.56,103.10
29OCT2023:19:30:00,15min,Peter Sinks,UCC,270,-12.4,-10.8,-14.5,-9.81,-10.26,-11.31,-11.15,29OCT2023:19:18:47,29OCT2023:19:18:47,29OCT2023:19:17:59,29OCT2023:19:17:59,.,-10.66,29OCT2023:19:30:00,29OCT2023:19:18:52,-15.07,-14.67,-14.80,-14.74,29OCT2023:19:27:45,29OCT2023:19:27:47,29OCT2023:19:27:44,29OCT2023:19:27:44,.,-14.43,29OCT2023:19:30:00,29OCT2023:19:27:55,-12.33,-12.39,-12.54,-12.48,.,-12.51,1.1660,1.0060,0.7330,0.7540,.,0.9080,-0,1,29OCT2023:19:23:25,0.7,29OCT2023:19:27:55,0.0,354,2.0400,2061,2073,2062,12.8,-12.28,-12.25,-9.74,29OCT2023:19:18:45,-10.12,29OCT2023:19:18:45,-15.02,29OCT2023:19:27:50,-14.48,29OCT2023:19:27:50,-10.77,-10.77,-10.77,-10.77,29OCT2023:19:18:47,29OCT2023:19:18:47,29OCT2023:19:18:47,29OCT2023:19:18:47,-10.74,-10.74,29OCT2023:19:18:59,29OCT2023:19:18:58,-14.71,-14.71,-14.71,-14.71,29OCT2023:19:27:54,29OCT2023:19:27:53,29OCT2023:19:27:53,29OCT2023:19:27:53,-14.38,-14.38,29OCT2023:19:28:10,29OCT2023:19:28:09,-12.43,-12.43,-12.43,-12.43,-12.5,-12.5,0.894,0.894,0.894,0.894,0.899,0.899,8.1,7,76.59,103.10
29OCT2023:19:45:00,15min,Peter Sinks,UCC,270,-13.0,-11.2,-15.1,-10.26,-11.09,-11.13,-10.99,29OCT2023:19:38:51,29OCT2023:19:38:57,29OCT2023:19:38:40,29OCT2023:19:38:41,.,-11.42,29OCT2023:19:45:00,29OCT2023:19:39:13,-16.14,-15.11,-15.51,-15.43,29OCT2023:19:41:01,29OCT2023:19:45:00,29OCT2023:19:44:47,29OCT2023:19:44:47,.,-14.98,29OCT2023:19:45:00,29OCT2023:19:45:00,-12.93,-13.00,-13.25,-13.20,.,-13.11,1.4730,1.0910,1.0100,1.0350,.,0.9820,-0,1,29OCT2023:19:44:59,1.8,29OCT2023:19:44:01,0.1,356,2.8380,2058,2069,2063,12.8,-12.95,-12.99,-10.41,29OCT2023:19:38:50,-11.00,29OCT2023:19:34:40,-15.97,29OCT2023:19:41:10,-15.20,29OCT2023:19:41:10,-10.92,-10.92,-10.92,-10.92,29OCT2023:19:39:01,29OCT2023:19:38:55,29OCT2023:19:39:00,29OCT2023:19:39:00,-11.44,-11.44,29OCT2023:19:39:32,29OCT2023:19:39:31,-15.36,-15.37,-15.37,-15.37,29OCT2023:19:45:00,29OCT2023:19:45:00,29OCT2023:19:45:00,29OCT2023:19:45:00,-14.89,-14.89,29OCT2023:19:41:55,29OCT2023:19:41:54,-13.07,-13.07,-13.08,-13.08,-13.08,-13.08,1.105,1.106,1.106,1.107,0.943,0.945,7.7,283,76.62,103.20
29OCT2023:20:00:00,15min,Peter Sinks,UCC,270,-14.0,-11.9,-15.4,-10.73,-11.67,-12.01,-11.75,29OCT2023:19:54:00,29OCT2023:19:54:01,29OCT2023:19:54:01,29OCT2023:19:54:00,.,-12.04,29OCT2023:20:00:00,29OCT2023:19:54:02,-15.56,-15.34,-15.44,-15.35,29OCT2023:19:46:56,29OCT2023:19:46:57,29OCT2023:19:45:01,29OCT2023:19:45:01,.,-15.42,29OCT2023:20:00:00,29OCT2023:19:47:00,-13.83,-14.01,-14.49,-14.37,.,-14.15,1.2600,0.9260,0.8180,0.8400,.,0.8650,-0,1,29OCT2023:19:47:13,0.2,29OCT2023:19:45:01,0.0,351,0.0040,2051,2063,2062,12.8,-13.94,-13.94,-11.27,29OCT2023:19:54:05,-11.70,29OCT2023:19:54:05,-15.79,29OCT2023:19:47:05,-15.25,29OCT2023:19:47:05,-11.66,-11.65,-11.65,-11.65,29OCT2023:19:54:05,29OCT2023:19:54:05,29OCT2023:19:54:05,29OCT2023:19:54:05,-12.18,-12.18,29OCT2023:19:54:14,29OCT2023:19:54:13,-15.37,-15.37,-15.37,-15.37,29OCT2023:19:45:02,29OCT2023:19:45:02,29OCT2023:19:45:02,29OCT2023:19:45:02,-15.38,-15.38,29OCT2023:19:47:16,29OCT2023:19:47:15,-14.18,-14.18,-14.18,-14.18,-14.16,-14.16,0.921,0.921,0.921,0.922,0.856,0.856,8.2,9,76.64,103.20
29OCT2023:20:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.3,-16.1,-13.92,-14.14,-14.46,-14.34,29OCT2023:20:01:58,29OCT2023:20:02:01,29OCT2023:20:01:14,29OCT2023:20:01:13,.,-14.35,29OCT2023:20:15:00,29OCT2023:20:02:04,-16.15,-16.02,-16.19,-16.15,29OCT2023:20:11:15,29OCT2023:20:11:29,29OCT2023:20:14:37,29OCT2023:20:14:37,.,-16.06,29OCT2023:20:15:00,29OCT2023:20:11:35,-15.12,-15.17,-15.36,-15.28,.,-15.29,0.6020,0.5300,0.5460,0.5530,.,0.5080,-0,1,29OCT2023:20:05:19,0.0,29OCT2023:20:00:01,0.0,0,0.0000,2048,2059,2058,12.8,-15.15,-15.13,-14.10,29OCT2023:20:05:10,-14.31,29OCT2023:20:02:00,-16.24,29OCT2023:20:11:30,-15.97,29OCT2023:20:11:35,-14.23,-14.23,-14.23,-14.23,29OCT2023:20:02:04,29OCT2023:20:02:04,29OCT2023:20:02:04,29OCT2023:20:02:04,-14.38,-14.38,29OCT2023:20:02:16,29OCT2023:20:02:15,-16.08,-16.08,-16.08,-16.08,29OCT2023:20:14:48,29OCT2023:20:14:48,29OCT2023:20:14:47,29OCT2023:20:14:47,-16.04,-16.04,29OCT2023:20:11:54,29OCT2023:20:11:53,-15.22,-15.22,-15.22,-15.22,-15.27,-15.27,0.543,0.543,0.543,0.543,0.504,0.504,8.1,7,76.66,103.20
29OCT2023:20:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.6,-16.4,-14.22,-14.75,-14.25,-14.15,29OCT2023:20:28:58,29OCT2023:20:28:58,29OCT2023:20:28:57,29OCT2023:20:28:57,.,-14.91,29OCT2023:20:30:00,29OCT2023:20:29:06,-16.55,-16.39,-16.46,-16.37,29OCT2023:20:22:35,29OCT2023:20:22:47,29OCT2023:20:22:44,29OCT2023:20:22:44,.,-16.51,29OCT2023:20:30:00,29OCT2023:20:22:50,-15.43,-15.60,-15.74,-15.64,.,-15.78,0.5940,0.4410,0.5430,0.5510,.,0.4430,-0,1,29OCT2023:20:23:59,0.7,29OCT2023:20:27:05,0.0,155,11.2900,2048,2056,2056,12.7,-15.47,-15.49,-14.33,29OCT2023:20:28:50,-14.66,29OCT2023:20:27:00,-16.40,29OCT2023:20:22:45,-16.17,29OCT2023:20:18:45,-14.37,-14.37,-14.37,-14.37,29OCT2023:20:29:06,29OCT2023:20:29:05,29OCT2023:20:29:05,29OCT2023:20:29:05,-14.92,-14.92,29OCT2023:20:29:27,29OCT2023:20:29:26,-16.41,-16.41,-16.41,-16.41,29OCT2023:20:22:47,29OCT2023:20:22:47,29OCT2023:20:22:47,29OCT2023:20:22:47,-16.48,-16.48,29OCT2023:20:23:07,29OCT2023:20:23:06,-15.6,-15.6,-15.6,-15.6,-15.79,-15.79,0.502,0.503,0.502,0.502,0.437,0.437,8.0,5,76.67,103.20
29OCT2023:20:45:00,15min,Peter Sinks,UCC,270,-16.2,-15.5,-16.6,-15.78,-15.57,-16.04,-15.95,29OCT2023:20:30:01,29OCT2023:20:30:01,29OCT2023:20:31:38,29OCT2023:20:31:38,.,-15.51,29OCT2023:20:45:00,29OCT2023:20:30:01,-16.66,-16.50,-16.79,-16.70,29OCT2023:20:45:00,29OCT2023:20:45:00,29OCT2023:20:30:28,29OCT2023:20:30:27,.,-16.63,29OCT2023:20:45:00,29OCT2023:20:45:00,-16.15,-16.17,-16.39,-16.30,.,-16.31,0.1720,0.1260,0.1390,0.1420,.,0.1430,-0,1,29OCT2023:20:43:25,1.1,29OCT2023:20:30:12,0.0,356,0.6710,2043,2054,2054,12.7,-16.28,-16.13,-15.77,29OCT2023:20:42:30,-15.66,29OCT2023:20:30:01,-16.83,29OCT2023:20:30:45,-16.44,29OCT2023:20:44:55,-15.59,-15.59,-15.61,-15.62,29OCT2023:20:30:01,29OCT2023:20:30:01,29OCT2023:20:30:01,29OCT2023:20:30:01,-15.31,-15.32,29OCT2023:20:30:01,29OCT2023:20:30:01,-16.62,-16.62,-16.62,-16.63,29OCT2023:20:45:00,29OCT2023:20:45:00,29OCT2023:20:45:00,29OCT2023:20:45:00,-16.5,-16.51,29OCT2023:20:45:00,29OCT2023:20:45:00,-16.24,-16.24,-16.24,-16.24,-16.29,-16.3,0.123,0.123,0.122,0.122,0.18,0.178,8.1,6,76.68,103.20
29OCT2023:21:00:00,15min,Peter Sinks,UCC,270,-15.0,-13.5,-16.7,-12.84,-13.43,-13.62,-13.60,29OCT2023:20:50:08,29OCT2023:20:50:13,29OCT2023:20:49:49,29OCT2023:20:49:49,.,-13.64,29OCT2023:21:00:00,29OCT2023:20:50:23,-16.77,-16.59,-16.77,-16.72,29OCT2023:20:45:22,29OCT2023:20:45:27,29OCT2023:20:45:38,29OCT2023:20:45:36,.,-16.77,29OCT2023:21:00:00,29OCT2023:20:45:30,-14.92,-15.02,-15.27,-15.21,.,-15.20,1.0610,0.8080,0.9150,0.9130,.,0.8260,-0,2,29OCT2023:20:47:44,2.8,29OCT2023:20:48:46,0.5,187,13.0400,2042,2051,2051,12.7,-15.06,-15.12,-13.11,29OCT2023:20:50:25,-13.65,29OCT2023:20:50:30,-16.87,29OCT2023:20:45:20,-16.53,29OCT2023:20:45:25,-13.42,-13.42,-13.42,-13.42,29OCT2023:20:50:15,29OCT2023:20:50:15,29OCT2023:20:50:15,29OCT2023:20:50:14,-13.65,-13.65,29OCT2023:20:50:40,29OCT2023:20:50:39,-16.69,-16.69,-16.69,-16.69,29OCT2023:20:45:32,29OCT2023:20:45:32,29OCT2023:20:45:32,29OCT2023:20:45:32,-16.74,-16.74,29OCT2023:20:45:44,29OCT2023:20:45:43,-15.11,-15.11,-15.11,-15.11,-15.21,-15.21,0.918,0.918,0.918,0.918,0.838,0.837,8.0,9,76.69,103.20
29OCT2023:21:15:00,15min,Peter Sinks,UCC,270,-15.4,-14.6,-15.9,-14.13,-14.56,-14.40,-14.21,29OCT2023:21:14:50,29OCT2023:21:14:47,29OCT2023:21:14:47,29OCT2023:21:14:44,.,-14.80,29OCT2023:21:15:00,29OCT2023:21:15:00,-15.88,-15.75,-16.09,-16.00,29OCT2023:21:10:02,29OCT2023:21:02:03,29OCT2023:21:02:13,29OCT2023:21:02:12,.,-15.90,29OCT2023:21:15:00,29OCT2023:21:02:05,-15.22,-15.34,-15.49,-15.38,.,-15.52,0.4370,0.2960,0.4000,0.4150,.,0.2650,-0,1,29OCT2023:21:10:20,0.0,29OCT2023:21:00:01,0.0,0,0.0000,2039,2047,2047,12.7,-15.32,-15.27,-14.33,29OCT2023:21:15:00,-14.53,29OCT2023:21:15:00,-16.01,29OCT2023:21:00:55,-15.75,29OCT2023:21:06:55,-14.35,-14.35,-14.35,-14.35,29OCT2023:21:14:54,29OCT2023:21:14:54,29OCT2023:21:14:54,29OCT2023:21:14:53,-14.88,-14.87,29OCT2023:21:15:00,29OCT2023:21:15:00,-15.89,-15.89,-15.89,-15.89,29OCT2023:21:02:16,29OCT2023:21:02:16,29OCT2023:21:02:16,29OCT2023:21:02:16,-15.89,-15.89,29OCT2023:21:02:23,29OCT2023:21:02:22,-15.37,-15.37,-15.37,-15.37,-15.53,-15.53,0.366,0.367,0.367,0.367,0.248,0.249,8.2,4,76.69,103.20
29OCT2023:21:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.5,-16.3,-14.14,-14.52,-14.60,-14.49,29OCT2023:21:15:38,29OCT2023:21:16:28,29OCT2023:21:15:01,29OCT2023:21:15:01,.,-14.69,29OCT2023:21:30:00,29OCT2023:21:16:33,-16.42,-16.13,-16.38,-16.27,29OCT2023:21:25:30,29OCT2023:21:26:31,29OCT2023:21:26:31,29OCT2023:21:26:31,.,-16.36,29OCT2023:21:30:00,29OCT2023:21:26:30,-15.39,-15.37,-15.53,-15.43,.,-15.55,0.7260,0.5720,0.6130,0.6100,.,0.5980,-0,1,29OCT2023:21:24:11,0.7,29OCT2023:21:22:55,0.0,24,0.2520,2036,2045,2045,12.6,-15.48,-15.34,-14.17,29OCT2023:21:17:05,-14.35,29OCT2023:21:17:15,-16.64,29OCT2023:21:25:20,-16.20,29OCT2023:21:25:30,-14.39,-14.39,-14.39,-14.4,29OCT2023:21:15:01,29OCT2023:21:15:01,29OCT2023:21:15:01,29OCT2023:21:15:01,-14.7,-14.7,29OCT2023:21:16:55,29OCT2023:21:16:54,-16.27,-16.27,-16.27,-16.27,29OCT2023:21:25:36,29OCT2023:21:25:36,29OCT2023:21:25:36,29OCT2023:21:25:36,-16.34,-16.34,29OCT2023:21:28:08,29OCT2023:21:28:07,-15.42,-15.42,-15.42,-15.42,-15.52,-15.53,0.629,0.629,0.629,0.629,0.599,0.599,8.2,6,76.70,103.30
29OCT2023:21:45:00,15min,Peter Sinks,UCC,270,-16.0,-15.8,-16.5,-15.51,-15.70,-15.72,-15.65,29OCT2023:21:42:27,29OCT2023:21:42:25,29OCT2023:21:43:50,29OCT2023:21:43:50,.,-15.90,29OCT2023:21:45:00,29OCT2023:21:33:53,-16.63,-16.40,-16.59,-16.51,29OCT2023:21:38:13,29OCT2023:21:38:13,29OCT2023:21:44:46,29OCT2023:21:44:46,.,-16.54,29OCT2023:21:45:00,29OCT2023:21:38:25,-15.89,-15.98,-16.18,-16.09,.,-16.14,0.2800,0.1790,0.1820,0.1800,.,0.1780,-0,1,29OCT2023:21:41:32,0.0,29OCT2023:21:30:01,0.0,0,0.0000,2033,2042,2042,12.7,-16.03,-15.86,-15.59,29OCT2023:21:33:55,-15.43,29OCT2023:21:42:40,-16.71,29OCT2023:21:38:30,-16.40,29OCT2023:21:44:55,-15.69,-15.69,-15.69,-15.69,29OCT2023:21:43:57,29OCT2023:21:43:57,29OCT2023:21:43:57,29OCT2023:21:43:56,-15.91,-15.91,29OCT2023:21:34:03,29OCT2023:21:34:02,-16.49,-16.49,-16.49,-16.49,29OCT2023:21:44:56,29OCT2023:21:44:56,29OCT2023:21:44:56,29OCT2023:21:44:55,-16.52,-16.52,29OCT2023:21:38:43,29OCT2023:21:38:42,-16.03,-16.03,-16.03,-16.03,-16.14,-16.14,0.182,0.182,0.182,0.183,0.169,0.169,8.1,4,76.70,103.30
29OCT2023:22:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.9,-17.0,-15.57,-15.84,-15.72,-15.63,29OCT2023:21:52:02,29OCT2023:21:52:00,29OCT2023:21:55:24,29OCT2023:21:55:31,.,-16.07,29OCT2023:22:00:00,29OCT2023:21:52:04,-17.07,-16.91,-16.86,-16.81,29OCT2023:21:58:23,29OCT2023:22:00:00,29OCT2023:22:00:00,29OCT2023:22:00:00,.,-17.06,29OCT2023:22:00:00,29OCT2023:21:59:55,-16.28,-16.30,-16.37,-16.27,.,-16.47,0.3880,0.2740,0.2480,0.2590,.,0.2610,-0,1,29OCT2023:21:56:47,1.5,29OCT2023:21:51:04,0.1,77,40.7500,2031,2039,2037,12.7,-16.43,-16.24,-15.74,29OCT2023:21:52:10,-15.70,29OCT2023:21:48:30,-17.28,29OCT2023:21:58:30,-16.89,29OCT2023:22:00:00,-15.78,-15.78,-15.78,-15.78,29OCT2023:21:52:06,29OCT2023:21:52:06,29OCT2023:21:52:06,29OCT2023:21:52:06,-16.1,-16.1,29OCT2023:21:52:15,29OCT2023:21:52:14,-16.86,-16.86,-16.86,-16.86,29OCT2023:22:00:00,29OCT2023:22:00:00,29OCT2023:22:00:00,29OCT2023:22:00:00,-17.05,-17.05,29OCT2023:22:00:00,29OCT2023:22:00:00,-16.3,-16.3,-16.3,-16.3,-16.46,-16.46,0.268,0.268,0.268,0.268,0.246,0.247,8.1,5,76.72,103.30
29OCT2023:22:15:00,15min,Peter Sinks,UCC,270,-17.2,-16.7,-17.7,-16.48,-16.60,-16.46,-16.43,29OCT2023:22:08:45,29OCT2023:22:03:18,29OCT2023:22:08:30,29OCT2023:22:08:30,.,-16.84,29OCT2023:22:15:00,29OCT2023:22:03:22,-17.75,-17.63,-17.73,-17.66,29OCT2023:22:13:01,29OCT2023:22:13:01,29OCT2023:22:13:03,29OCT2023:22:13:03,.,-17.76,29OCT2023:22:15:00,29OCT2023:22:13:20,-17.09,-17.10,-17.22,-17.15,.,-17.26,0.3170,0.2610,0.3310,0.3190,.,0.2400,-0,1,29OCT2023:22:09:20,0.0,29OCT2023:22:00:01,0.0,0,0.0000,2028,2035,2035,12.7,-17.23,-16.96,-16.42,29OCT2023:22:08:50,-16.31,29OCT2023:22:03:20,-17.93,29OCT2023:22:12:55,-17.66,29OCT2023:22:13:20,-16.55,-16.55,-16.55,-16.55,29OCT2023:22:03:21,29OCT2023:22:03:20,29OCT2023:22:03:20,29OCT2023:22:03:20,-16.86,-16.86,29OCT2023:22:03:31,29OCT2023:22:03:30,-17.69,-17.69,-17.69,-17.69,29OCT2023:22:13:11,29OCT2023:22:13:11,29OCT2023:22:13:11,29OCT2023:22:13:11,-17.74,-17.74,29OCT2023:22:13:36,29OCT2023:22:13:35,-17.14,-17.14,-17.14,-17.14,-17.25,-17.25,0.301,0.301,0.301,0.301,0.236,0.236,8.1,12,76.73,103.30
29OCT2023:22:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.5,-18.5,-16.17,-16.50,-16.17,-15.99,29OCT2023:22:22:14,29OCT2023:22:22:12,29OCT2023:22:21:44,29OCT2023:22:21:43,.,-16.76,29OCT2023:22:30:00,29OCT2023:22:22:18,-18.64,-18.30,-19.04,-18.92,29OCT2023:22:27:30,29OCT2023:22:27:32,29OCT2023:22:27:21,29OCT2023:22:27:21,.,-18.36,29OCT2023:22:30:00,29OCT2023:22:27:50,-17.17,-17.23,-17.42,-17.32,.,-17.38,0.6660,0.5170,0.7420,0.7520,.,0.4800,-1,1,29OCT2023:22:15:44,0.7,29OCT2023:22:27:17,0.0,42,1.4250,2025,2030,2030,12.7,-17.38,-17.18,-16.44,29OCT2023:22:22:30,-16.47,29OCT2023:22:18:15,-18.92,29OCT2023:22:27:35,-18.35,29OCT2023:22:27:40,-16.29,-16.29,-16.29,-16.29,29OCT2023:22:22:12,29OCT2023:22:22:10,29OCT2023:22:22:11,29OCT2023:22:22:11,-16.79,-16.79,29OCT2023:22:22:33,29OCT2023:22:22:32,-18.71,-18.71,-18.71,-18.71,29OCT2023:22:27:33,29OCT2023:22:27:33,29OCT2023:22:27:32,29OCT2023:22:27:32,-18.34,-18.34,29OCT2023:22:28:03,29OCT2023:22:28:02,-17.28,-17.28,-17.28,-17.28,-17.37,-17.38,0.655,0.655,0.655,0.655,0.47,0.471,8.0,8,76.74,103.30
29OCT2023:22:45:00,15min,Peter Sinks,UCC,270,-18.0,-17.3,-18.6,-17.18,-17.37,-16.80,-16.73,29OCT2023:22:38:17,29OCT2023:22:38:14,29OCT2023:22:38:05,29OCT2023:22:38:05,.,-17.59,29OCT2023:22:45:00,29OCT2023:22:38:14,-18.80,-18.58,-18.94,-18.82,29OCT2023:22:45:00,29OCT2023:22:45:00,29OCT2023:22:30:05,29OCT2023:22:30:05,.,-18.69,29OCT2023:22:45:00,29OCT2023:22:45:00,-17.95,-17.99,-18.10,-18.01,.,-18.15,0.3960,0.2710,0.4250,0.4190,.,0.2570,-1,1,29OCT2023:22:36:30,0.0,29OCT2023:22:30:01,0.0,0,0.0000,2021,2027,2027,12.6,-18.13,-17.90,-16.73,29OCT2023:22:38:20,-16.91,29OCT2023:22:38:20,-19.01,29OCT2023:22:45:00,-18.63,29OCT2023:22:45:00,-17.05,-17.05,-17.05,-17.05,29OCT2023:22:38:16,29OCT2023:22:38:16,29OCT2023:22:38:15,29OCT2023:22:38:15,-17.64,-17.64,29OCT2023:22:38:28,29OCT2023:22:38:27,-18.63,-18.63,-18.63,-18.63,29OCT2023:22:30:35,29OCT2023:22:30:35,29OCT2023:22:30:34,29OCT2023:22:30:34,-18.59,-18.59,29OCT2023:22:34:52,29OCT2023:22:34:51,-18.01,-18.01,-18.01,-18.01,-18.14,-18.14,0.357,0.357,0.357,0.356,0.244,0.245,7.9,3,76.75,103.30
29OCT2023:23:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.0,-19.1,-16.74,-17.14,-16.02,-15.98,29OCT2023:22:59:43,29OCT2023:22:59:44,29OCT2023:22:59:27,29OCT2023:22:59:27,.,-17.43,29OCT2023:23:00:00,29OCT2023:22:59:54,-19.05,-18.99,-19.29,-19.22,29OCT2023:22:53:40,29OCT2023:22:53:46,29OCT2023:22:54:45,29OCT2023:22:54:45,.,-19.19,29OCT2023:23:00:00,29OCT2023:22:53:55,-18.43,-18.51,-18.47,-18.37,.,-18.71,0.6240,0.5070,0.8530,0.8460,.,0.4470,-0,1,29OCT2023:22:58:51,1.5,29OCT2023:22:58:18,0.2,195,4.8890,2019,2024,2024,12.6,-18.55,-18.44,-16.80,29OCT2023:22:59:55,-17.00,29OCT2023:22:59:55,-19.25,29OCT2023:22:51:20,-19.01,29OCT2023:22:51:40,-16.53,-16.53,-16.53,-16.53,29OCT2023:22:59:40,29OCT2023:22:59:40,29OCT2023:22:59:40,29OCT2023:22:59:39,-17.47,-17.47,29OCT2023:23:00:00,29OCT2023:23:00:00,-19.04,-19.03,-19.04,-19.04,29OCT2023:22:54:21,29OCT2023:22:54:21,29OCT2023:22:54:21,29OCT2023:22:54:21,-19.18,-19.18,29OCT2023:22:54:13,29OCT2023:22:54:12,-18.46,-18.46,-18.46,-18.46,-18.73,-18.73,0.684,0.685,0.685,0.686,0.414,0.416,8.0,23,76.76,103.30
29OCT2023:23:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.2,-19.2,-17.00,-17.39,-16.98,-16.93,29OCT2023:23:00:01,29OCT2023:23:00:01,29OCT2023:23:14:37,29OCT2023:23:14:38,.,-17.46,29OCT2023:23:15:00,29OCT2023:23:00:06,-19.32,-19.02,-19.45,-19.33,29OCT2023:23:04:08,29OCT2023:23:08:45,29OCT2023:23:04:59,29OCT2023:23:04:59,.,-19.19,29OCT2023:23:15:00,29OCT2023:23:09:00,-18.55,-18.54,-18.75,-18.69,.,-18.69,0.5090,0.4090,0.6310,0.6180,.,0.4220,-0,1,29OCT2023:23:14:17,0.9,29OCT2023:23:01:17,0.0,21,1.3530,2015,2022,2022,12.6,-18.75,-18.47,-16.80,29OCT2023:23:00:01,-17.00,29OCT2023:23:00:01,-19.75,29OCT2023:23:04:10,-19.21,29OCT2023:23:04:15,-16.89,-16.9,-16.92,-16.94,29OCT2023:23:00:01,29OCT2023:23:00:01,29OCT2023:23:00:01,29OCT2023:23:00:01,-17.46,-17.46,29OCT2023:23:00:03,29OCT2023:23:00:02,-19.2,-19.2,-19.2,-19.2,29OCT2023:23:05:10,29OCT2023:23:05:10,29OCT2023:23:05:09,29OCT2023:23:05:09,-19.18,-19.18,29OCT2023:23:09:30,29OCT2023:23:09:29,-18.63,-18.63,-18.63,-18.63,-18.68,-18.68,0.529,0.529,0.528,0.528,0.442,0.441,7.9,5,76.76,103.30
29OCT2023:23:30:00,15min,Peter Sinks,UCC,270,-19.0,-17.7,-20.3,-17.49,-17.81,-17.20,-17.15,29OCT2023:23:20:17,29OCT2023:23:20:17,29OCT2023:23:15:01,29OCT2023:23:15:01,.,-18.04,29OCT2023:23:30:00,29OCT2023:23:15:04,-20.46,-20.26,-20.75,-20.63,29OCT2023:23:30:00,29OCT2023:23:30:00,29OCT2023:23:30:00,29OCT2023:23:30:00,.,-20.26,29OCT2023:23:30:00,29OCT2023:23:30:00,-19.04,-19.00,-19.13,-19.04,.,-19.10,0.8660,0.7390,0.8280,0.8410,.,0.7070,-0,1,29OCT2023:23:15:08,1.3,29OCT2023:23:22:18,0.1,22,2.3500,2013,2019,2019,12.6,-19.31,-18.94,-17.59,29OCT2023:23:15:01,-17.28,29OCT2023:23:15:01,-20.58,29OCT2023:23:27:00,-20.07,29OCT2023:23:30:00,-17.41,-17.41,-17.41,-17.41,29OCT2023:23:15:01,29OCT2023:23:15:01,29OCT2023:23:15:01,29OCT2023:23:15:01,-18.07,-18.07,29OCT2023:23:15:13,29OCT2023:23:15:12,-20.36,-20.37,-20.37,-20.38,29OCT2023:23:30:00,29OCT2023:23:30:00,29OCT2023:23:30:00,29OCT2023:23:30:00,-20.15,-20.15,29OCT2023:23:30:00,29OCT2023:23:30:00,-19.03,-19.03,-19.03,-19.03,-19.07,-19.07,0.811,0.812,0.811,0.811,0.704,0.704,7.9,6,76.76,103.30
29OCT2023:23:45:00,15min,Peter Sinks,UCC,270,-19.5,-19.0,-20.6,-18.57,-18.87,-18.79,-18.61,29OCT2023:23:37:47,29OCT2023:23:37:57,29OCT2023:23:35:46,29OCT2023:23:35:46,.,-19.19,29OCT2023:23:45:00,29OCT2023:23:38:03,-20.74,-20.43,-20.84,-20.72,29OCT2023:23:30:23,29OCT2023:23:30:27,29OCT2023:23:30:14,29OCT2023:23:30:14,.,-20.48,29OCT2023:23:45:00,29OCT2023:23:30:35,-19.40,-19.49,-19.61,-19.52,.,-19.69,0.5040,0.3820,0.4110,0.4120,.,0.3560,-0,1,29OCT2023:23:44:29,0.0,29OCT2023:23:30:01,0.0,0,0.0000,2009,2016,2016,12.6,-19.70,-19.38,-18.80,29OCT2023:23:38:00,-18.58,29OCT2023:23:38:05,-20.97,29OCT2023:23:30:20,-20.38,29OCT2023:23:30:25,-18.86,-18.86,-18.86,-18.86,29OCT2023:23:35:54,29OCT2023:23:35:53,29OCT2023:23:35:53,29OCT2023:23:35:53,-19.2,-19.2,29OCT2023:23:38:22,29OCT2023:23:38:21,-20.65,-20.66,-20.65,-20.65,29OCT2023:23:30:24,29OCT2023:23:30:24,29OCT2023:23:30:23,29OCT2023:23:30:23,-20.47,-20.47,29OCT2023:23:30:54,29OCT2023:23:30:53,-19.51,-19.51,-19.51,-19.51,-19.7,-19.7,0.42,0.42,0.42,0.42,0.358,0.358,8.0,4,76.76,103.30
30OCT2023:00:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.9,-21.0,-19.67,-19.78,-19.92,-19.83,29OCT2023:23:46:30,29OCT2023:23:47:05,29OCT2023:23:45:01,29OCT2023:23:45:01,.,-19.90,30OCT2023:00:00:00,29OCT2023:23:45:06,-21.04,-20.95,-21.07,-20.98,29OCT2023:23:57:18,29OCT2023:23:57:20,29OCT2023:23:57:21,29OCT2023:23:57:21,.,-21.08,30OCT2023:00:00:00,29OCT2023:23:57:25,-20.34,-20.35,-20.48,-20.39,.,-20.50,0.3650,0.3230,0.3180,0.3170,.,0.3290,-0,1,29OCT2023:23:45:09,0.0,29OCT2023:23:45:01,0.0,0,0.0000,2006,2013,2013,12.6,-20.59,-20.30,-19.84,29OCT2023:23:47:20,-19.86,29OCT2023:23:47:20,-21.39,29OCT2023:23:57:20,-20.94,29OCT2023:23:57:20,-19.83,-19.83,-19.83,-19.83,29OCT2023:23:47:13,29OCT2023:23:47:13,29OCT2023:23:47:13,29OCT2023:23:47:12,-19.94,-19.94,29OCT2023:23:45:01,29OCT2023:23:45:01,-21,-21,-21,-21,29OCT2023:23:57:24,29OCT2023:23:57:24,29OCT2023:23:57:24,29OCT2023:23:57:24,-21.06,-21.06,29OCT2023:23:57:39,29OCT2023:23:57:38,-20.39,-20.39,-20.39,-20.39,-20.49,-20.49,0.326,0.326,0.326,0.326,0.334,0.334,7.8,4,76.77,103.30
30OCT2023:00:15:00,15min,Peter Sinks,UCC,270,-20.7,-20.1,-21.3,-19.50,-19.88,-19.55,-19.54,30OCT2023:00:01:11,30OCT2023:00:01:07,30OCT2023:00:00:42,30OCT2023:00:00:42,.,-20.28,30OCT2023:00:15:00,30OCT2023:00:01:14,-21.39,-21.05,-21.85,-21.75,30OCT2023:00:04:59,30OCT2023:00:04:59,30OCT2023:00:04:38,30OCT2023:00:04:40,.,-21.24,30OCT2023:00:15:00,30OCT2023:00:10:07,-20.64,-20.68,-20.83,-20.75,.,-20.86,0.4110,0.2810,0.4940,0.4790,.,0.2420,-0,1,30OCT2023:00:03:59,0.9,30OCT2023:00:00:11,0.1,213,17.3400,2002,2011,2011,12.5,-20.92,-20.64,-19.82,30OCT2023:00:01:20,-19.57,30OCT2023:00:01:20,-21.75,30OCT2023:00:04:55,-21.24,30OCT2023:00:05:05,-19.83,-19.83,-19.84,-19.84,30OCT2023:00:00:52,30OCT2023:00:00:52,30OCT2023:00:00:52,30OCT2023:00:03:59,-20.31,-20.31,30OCT2023:00:01:31,30OCT2023:00:01:30,-21.42,-21.42,-21.42,-21.41,30OCT2023:00:04:56,30OCT2023:00:04:56,30OCT2023:00:04:56,30OCT2023:00:04:56,-21.2,-21.2,30OCT2023:00:10:12,30OCT2023:00:10:11,-20.72,-20.72,-20.72,-20.72,-20.85,-20.85,0.391,0.391,0.391,0.39,0.239,0.239,7.9,8,76.77,103.30
30OCT2023:00:30:00,15min,Peter Sinks,UCC,270,-21.0,-20.2,-21.5,-19.72,-20.13,-19.97,-19.89,30OCT2023:00:17:47,30OCT2023:00:18:01,30OCT2023:00:17:59,30OCT2023:00:17:59,.,-20.41,30OCT2023:00:30:00,30OCT2023:00:18:04,-21.63,-21.39,-21.64,-21.61,30OCT2023:00:26:54,30OCT2023:00:20:46,30OCT2023:00:20:32,30OCT2023:00:20:30,.,-21.53,30OCT2023:00:30:00,30OCT2023:00:20:55,-20.90,-20.95,-21.00,-20.91,.,-21.12,0.5470,0.3520,0.4080,0.4130,.,0.3090,-0,1,30OCT2023:00:15:55,0.0,30OCT2023:00:15:01,0.0,0,0.0000,1998,2008,2008,12.6,-21.30,-20.98,-20.11,30OCT2023:00:18:05,-20.24,30OCT2023:00:18:00,-22.02,30OCT2023:00:27:00,-21.55,30OCT2023:00:20:05,-19.96,-19.96,-19.96,-19.96,30OCT2023:00:18:02,30OCT2023:00:18:02,30OCT2023:00:18:02,30OCT2023:00:18:01,-20.43,-20.43,30OCT2023:00:18:16,30OCT2023:00:18:15,-21.53,-21.53,-21.53,-21.53,30OCT2023:00:20:40,30OCT2023:00:20:40,30OCT2023:00:20:40,30OCT2023:00:20:40,-21.52,-21.52,30OCT2023:00:21:12,30OCT2023:00:21:11,-20.93,-20.93,-20.94,-20.94,-21.12,-21.12,0.413,0.413,0.413,0.413,0.302,0.302,8.1,7,76.77,103.30
30OCT2023:00:45:00,15min,Peter Sinks,UCC,270,-21.1,-20.9,-21.4,-20.50,-20.79,-20.73,-20.56,30OCT2023:00:39:27,30OCT2023:00:39:29,30OCT2023:00:39:07,30OCT2023:00:39:06,.,-21.06,30OCT2023:00:45:00,30OCT2023:00:40:06,-21.52,-21.31,-21.49,-21.40,30OCT2023:00:40:23,30OCT2023:00:40:38,30OCT2023:00:31:11,30OCT2023:00:31:10,.,-21.52,30OCT2023:00:45:00,30OCT2023:00:30:07,-20.97,-21.09,-21.15,-21.04,.,-21.32,0.2330,0.1360,0.1920,0.2060,.,0.1160,-0,1,30OCT2023:00:35:13,0.0,30OCT2023:00:30:01,0.0,0,0.0000,1994,2005,2005,12.5,-21.31,-20.98,-20.74,30OCT2023:00:43:10,-20.61,30OCT2023:00:39:35,-21.80,30OCT2023:00:40:30,-21.30,30OCT2023:00:31:40,-20.67,-20.67,-20.67,-20.67,30OCT2023:00:39:21,30OCT2023:00:39:21,30OCT2023:00:39:21,30OCT2023:00:39:20,-21.08,-21.08,30OCT2023:00:39:54,30OCT2023:00:39:53,-21.37,-21.37,-21.37,-21.37,30OCT2023:00:30:57,30OCT2023:00:30:57,30OCT2023:00:30:57,30OCT2023:00:30:57,-21.51,-21.51,30OCT2023:00:30:01,30OCT2023:00:30:01,-21.07,-21.07,-21.06,-21.06,-21.32,-21.32,0.179,0.18,0.179,0.179,0.114,0.114,7.9,1,76.76,103.30
30OCT2023:01:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.9,-22.4,-20.52,-20.80,-20.82,-20.74,30OCT2023:00:45:46,30OCT2023:00:46:07,30OCT2023:00:45:14,30OCT2023:00:45:13,.,-21.03,30OCT2023:01:00:00,30OCT2023:00:46:18,-22.47,-22.17,-22.71,-22.60,30OCT2023:00:57:25,30OCT2023:00:59:16,30OCT2023:00:57:06,30OCT2023:00:57:06,.,-22.34,30OCT2023:01:00:00,30OCT2023:00:59:25,-21.28,-21.32,-21.53,-21.43,.,-21.49,0.5810,0.4120,0.4860,0.4800,.,0.3780,-0,1,30OCT2023:00:49:06,0.0,30OCT2023:00:45:01,0.0,0,0.0000,1991,2001,2001,12.5,-21.75,-21.39,-21.08,30OCT2023:00:46:30,-20.76,30OCT2023:00:46:25,-22.79,30OCT2023:00:57:30,-22.31,30OCT2023:00:58:30,-20.76,-20.76,-20.76,-20.76,30OCT2023:00:45:33,30OCT2023:00:45:33,30OCT2023:00:45:32,30OCT2023:00:45:32,-21.04,-21.04,30OCT2023:00:46:35,30OCT2023:00:46:34,-22.39,-22.39,-22.39,-22.39,30OCT2023:00:58:22,30OCT2023:00:58:21,30OCT2023:00:58:21,30OCT2023:00:58:21,-22.34,-22.34,30OCT2023:00:59:47,30OCT2023:00:59:46,-21.38,-21.38,-21.38,-21.38,-21.47,-21.47,0.48,0.481,0.48,0.48,0.362,0.363,7.8,1,76.77,103.30
30OCT2023:01:15:00,15min,Peter Sinks,UCC,270,-22.2,-21.9,-22.9,-21.42,-21.78,-21.89,-21.71,30OCT2023:01:05:49,30OCT2023:01:10:38,30OCT2023:01:10:23,30OCT2023:01:10:22,.,-21.96,30OCT2023:01:15:00,30OCT2023:01:10:06,-23.08,-22.78,-23.15,-23.04,30OCT2023:01:14:14,30OCT2023:01:15:00,30OCT2023:01:14:05,30OCT2023:01:14:05,.,-22.91,30OCT2023:01:15:00,30OCT2023:01:14:59,-22.08,-22.13,-22.36,-22.26,.,-22.31,0.4260,0.2350,0.3060,0.3100,.,0.1950,-0,1,30OCT2023:01:12:42,0.0,30OCT2023:01:00:01,0.0,0,0.0000,1986,1997,1997,12.4,-22.39,-22.10,-21.48,30OCT2023:01:05:50,-21.53,30OCT2023:01:05:40,-23.46,30OCT2023:01:14:25,-22.97,30OCT2023:01:14:25,-21.73,-21.73,-21.73,-21.73,30OCT2023:01:10:33,30OCT2023:01:10:33,30OCT2023:01:10:32,30OCT2023:01:10:31,-22.02,-22.02,30OCT2023:01:11:00,30OCT2023:01:10:59,-22.97,-22.97,-22.97,-22.97,30OCT2023:01:14:17,30OCT2023:01:14:17,30OCT2023:01:14:17,30OCT2023:01:14:17,-22.87,-22.88,30OCT2023:01:15:00,30OCT2023:01:15:00,-22.2,-22.2,-22.2,-22.2,-22.3,-22.31,0.295,0.296,0.295,0.295,0.176,0.177,7.9,1,76.77,103.30
30OCT2023:01:30:00,15min,Peter Sinks,UCC,270,-22.6,-21.9,-23.1,-21.28,-21.83,-21.62,-21.31,30OCT2023:01:29:20,30OCT2023:01:30:00,30OCT2023:01:29:06,30OCT2023:01:29:02,.,-22.15,30OCT2023:01:30:00,30OCT2023:01:29:56,-23.12,-22.98,-23.17,-23.10,30OCT2023:01:22:27,30OCT2023:01:22:52,30OCT2023:01:22:21,30OCT2023:01:22:21,.,-23.18,30OCT2023:01:30:00,30OCT2023:01:24:00,-22.49,-22.60,-22.74,-22.64,.,-22.83,0.4650,0.2990,0.3460,0.3850,.,0.2520,-0,1,30OCT2023:01:25:40,0.0,30OCT2023:01:15:01,0.0,0,0.0000,1982,1994,1994,12.5,-22.85,-22.49,-21.59,30OCT2023:01:29:40,-21.46,30OCT2023:01:29:40,-23.46,30OCT2023:01:22:40,-23.04,30OCT2023:01:22:45,-21.58,-21.57,-21.58,-21.58,30OCT2023:01:29:14,30OCT2023:01:29:14,30OCT2023:01:29:14,30OCT2023:01:29:13,-22.15,-22.15,30OCT2023:01:30:00,30OCT2023:01:30:00,-23.07,-23.07,-23.07,-23.07,30OCT2023:01:22:30,30OCT2023:01:22:30,30OCT2023:01:22:30,30OCT2023:01:22:29,-23.17,-23.17,30OCT2023:01:24:10,30OCT2023:01:24:09,-22.63,-22.63,-22.63,-22.63,-22.84,-22.84,0.357,0.358,0.358,0.358,0.234,0.236,7.9,3,76.76,103.30
30OCT2023:01:45:00,15min,Peter Sinks,UCC,270,-22.7,-21.8,-23.5,-21.24,-21.74,-21.82,-21.57,30OCT2023:01:30:23,30OCT2023:01:30:24,30OCT2023:01:30:10,30OCT2023:01:30:09,.,-22.01,30OCT2023:01:45:00,30OCT2023:01:30:06,-23.60,-23.33,-23.60,-23.48,30OCT2023:01:44:11,30OCT2023:01:44:07,30OCT2023:01:43:56,30OCT2023:01:43:56,.,-23.45,30OCT2023:01:45:00,30OCT2023:01:44:25,-22.66,-22.66,-22.81,-22.71,.,-22.83,0.4690,0.3390,0.3720,0.3850,.,0.3220,-0,1,30OCT2023:01:43:47,0.0,30OCT2023:01:30:01,0.0,0,0.0000,1979,1991,1991,12.5,-23.01,-22.69,-21.77,30OCT2023:01:30:01,-21.50,30OCT2023:01:30:30,-23.87,30OCT2023:01:44:15,-23.49,30OCT2023:01:44:10,-21.63,-21.63,-21.63,-21.63,30OCT2023:01:30:20,30OCT2023:01:30:20,30OCT2023:01:30:20,30OCT2023:01:30:19,-22.05,-22.05,30OCT2023:01:30:48,30OCT2023:01:30:47,-23.48,-23.48,-23.48,-23.48,30OCT2023:01:44:09,30OCT2023:01:44:08,30OCT2023:01:44:08,30OCT2023:01:44:08,-23.44,-23.44,30OCT2023:01:44:41,30OCT2023:01:44:40,-22.7,-22.7,-22.7,-22.7,-22.8,-22.81,0.384,0.384,0.384,0.383,0.324,0.324,7.9,1,76.76,103.30
30OCT2023:02:00:00,15min,Peter Sinks,UCC,270,-22.9,-22.6,-23.3,-22.19,-22.50,-22.35,-22.24,30OCT2023:01:51:06,30OCT2023:01:51:04,30OCT2023:01:51:03,30OCT2023:01:51:02,.,-22.75,30OCT2023:02:00:00,30OCT2023:01:51:21,-23.30,-23.17,-23.22,-23.15,30OCT2023:01:55:15,30OCT2023:01:55:24,30OCT2023:01:55:26,30OCT2023:01:55:24,.,-23.34,30OCT2023:02:00:00,30OCT2023:01:55:43,-22.76,-22.86,-22.88,-22.77,.,-23.08,0.2940,0.1870,0.2180,0.2260,.,0.1710,-0,1,30OCT2023:01:57:23,0.0,30OCT2023:01:45:01,0.0,0,0.0000,1975,1988,1988,12.3,-23.14,-22.87,-22.79,30OCT2023:01:48:35,-22.49,30OCT2023:01:48:40,-23.57,30OCT2023:01:55:30,-23.26,30OCT2023:01:55:35,-22.34,-22.34,-22.34,-22.34,30OCT2023:01:51:07,30OCT2023:01:51:07,30OCT2023:01:51:06,30OCT2023:01:51:06,-22.76,-22.76,30OCT2023:01:51:34,30OCT2023:01:51:33,-23.19,-23.19,-23.19,-23.19,30OCT2023:01:55:31,30OCT2023:01:55:31,30OCT2023:01:55:31,30OCT2023:01:55:30,-23.38,-23.38,30OCT2023:01:45:01,30OCT2023:01:45:01,-22.82,-22.82,-22.82,-22.82,-23.08,-23.08,0.223,0.223,0.223,0.223,0.174,0.174,7.8,1,76.76,103.30
30OCT2023:02:15:00,15min,Peter Sinks,UCC,270,-23.4,-23.0,-23.9,-22.60,-22.91,-22.96,-22.87,30OCT2023:02:11:44,30OCT2023:02:00:01,30OCT2023:02:00:01,30OCT2023:02:00:01,.,-23.09,30OCT2023:02:15:00,30OCT2023:02:00:01,-24.00,-23.83,-24.18,-24.08,30OCT2023:02:14:12,30OCT2023:02:15:00,30OCT2023:02:15:00,30OCT2023:02:15:00,.,-23.92,30OCT2023:02:15:00,30OCT2023:02:14:30,-23.31,-23.33,-23.39,-23.30,.,-23.52,0.3640,0.2210,0.2350,0.2410,.,0.1980,-0,1,30OCT2023:02:00:44,0.0,30OCT2023:02:00:01,0.0,0,0.0000,1972,1984,1984,12.4,-23.61,-23.31,-22.97,30OCT2023:02:12:00,-22.86,30OCT2023:02:00:01,-24.27,30OCT2023:02:13:45,-23.94,30OCT2023:02:14:05,-22.83,-22.83,-22.83,-22.83,30OCT2023:02:00:01,30OCT2023:02:00:01,30OCT2023:02:00:01,30OCT2023:02:00:01,-23.09,-23.09,30OCT2023:02:00:07,30OCT2023:02:00:06,-23.82,-23.82,-23.83,-23.83,30OCT2023:02:15:00,30OCT2023:02:15:00,30OCT2023:02:15:00,30OCT2023:02:15:00,-23.91,-23.91,30OCT2023:02:14:52,30OCT2023:02:14:51,-23.33,-23.33,-23.33,-23.33,-23.5,-23.5,0.25,0.25,0.25,0.25,0.197,0.197,7.8,8,76.77,103.30
30OCT2023:02:30:00,15min,Peter Sinks,UCC,270,-23.7,-23.0,-24.1,-22.38,-22.82,-22.61,-22.55,30OCT2023:02:22:03,30OCT2023:02:22:07,30OCT2023:02:22:05,30OCT2023:02:20:54,.,-23.22,30OCT2023:02:30:00,30OCT2023:02:22:22,-24.25,-23.95,-24.35,-24.27,30OCT2023:02:15:19,30OCT2023:02:15:35,30OCT2023:02:25:26,30OCT2023:02:25:26,.,-24.11,30OCT2023:02:30:00,30OCT2023:02:16:00,-23.58,-23.59,-23.71,-23.62,.,-23.82,0.4200,0.2790,0.3480,0.3510,.,0.2370,-0,1,30OCT2023:02:21:57,0.7,30OCT2023:02:25:34,0.0,10,2.4160,1967,1980,1980,12.3,-23.85,-23.52,-22.70,30OCT2023:02:22:20,-22.49,30OCT2023:02:22:20,-24.45,30OCT2023:02:15:20,-24.05,30OCT2023:02:15:30,-22.65,-22.65,-22.65,-22.65,30OCT2023:02:22:14,30OCT2023:02:22:14,30OCT2023:02:22:13,30OCT2023:02:22:13,-23.25,-23.25,30OCT2023:02:22:36,30OCT2023:02:22:35,-24.09,-24.09,-24.09,-24.09,30OCT2023:02:15:18,30OCT2023:02:15:18,30OCT2023:02:15:17,30OCT2023:02:15:17,-24.1,-24.1,30OCT2023:02:16:15,30OCT2023:02:16:14,-23.63,-23.63,-23.63,-23.63,-23.82,-23.82,0.324,0.324,0.324,0.323,0.235,0.235,7.8,2,76.77,103.30
30OCT2023:02:45:00,15min,Peter Sinks,UCC,270,-24.1,-23.8,-24.5,-23.52,-23.66,-23.84,-23.77,30OCT2023:02:34:02,30OCT2023:02:30:01,30OCT2023:02:33:57,30OCT2023:02:33:57,.,-23.78,30OCT2023:02:45:00,30OCT2023:02:30:04,-24.57,-24.38,-24.63,-24.56,30OCT2023:02:42:37,30OCT2023:02:42:48,30OCT2023:02:34:22,30OCT2023:02:34:24,.,-24.56,30OCT2023:02:45:00,30OCT2023:02:43:05,-24.05,-24.03,-24.27,-24.18,.,-24.24,0.2830,0.1760,0.2050,0.2030,.,0.1670,-0,1,30OCT2023:02:38:31,0.0,30OCT2023:02:30:01,0.0,0,0.0000,1964,1978,1978,12.4,-24.29,-23.99,-23.62,30OCT2023:02:33:45,-23.51,30OCT2023:02:33:40,-24.83,30OCT2023:02:42:30,-24.45,30OCT2023:02:35:30,-23.73,-23.73,-23.73,-23.73,30OCT2023:02:30:01,30OCT2023:02:30:01,30OCT2023:02:34:00,30OCT2023:02:33:59,-23.8,-23.8,30OCT2023:02:30:08,30OCT2023:02:30:07,-24.48,-24.48,-24.48,-24.48,30OCT2023:02:42:44,30OCT2023:02:42:44,30OCT2023:02:42:44,30OCT2023:02:42:44,-24.55,-24.55,30OCT2023:02:43:15,30OCT2023:02:43:14,-24.13,-24.13,-24.13,-24.13,-24.23,-24.23,0.19,0.19,0.19,0.19,0.174,0.174,7.8,11,76.77,103.30
30OCT2023:03:00:00,15min,Peter Sinks,UCC,270,-24.2,-23.8,-24.7,-23.39,-23.81,-23.51,-23.44,30OCT2023:02:53:56,30OCT2023:02:53:53,30OCT2023:02:53:49,30OCT2023:02:53:49,.,-24.09,30OCT2023:03:00:00,30OCT2023:02:54:13,-25.00,-24.55,-24.83,-24.75,30OCT2023:02:51:12,30OCT2023:02:51:30,30OCT2023:02:51:05,30OCT2023:02:51:04,.,-24.65,30OCT2023:03:00:00,30OCT2023:02:51:50,-24.06,-24.10,-24.18,-24.09,.,-24.33,0.3210,0.1730,0.2700,0.2660,.,0.1310,-0,2,30OCT2023:02:50:54,0.0,30OCT2023:02:45:01,0.0,0,0.0000,1962,1976,1976,12.4,-24.40,-24.06,-23.69,30OCT2023:02:54:05,-23.55,30OCT2023:02:53:00,-25.20,30OCT2023:02:51:20,-24.68,30OCT2023:02:51:35,-23.57,-23.57,-23.57,-23.58,30OCT2023:02:53:57,30OCT2023:02:53:57,30OCT2023:02:53:57,30OCT2023:02:53:57,-24.1,-24.1,30OCT2023:02:54:26,30OCT2023:02:54:25,-24.75,-24.75,-24.75,-24.75,30OCT2023:02:51:18,30OCT2023:02:51:18,30OCT2023:02:51:18,30OCT2023:02:51:17,-24.64,-24.64,30OCT2023:02:52:02,30OCT2023:02:52:01,-24.11,-24.11,-24.11,-24.11,-24.33,-24.33,0.225,0.225,0.225,0.224,0.128,0.128,7.9,6,76.76,103.30
30OCT2023:03:15:00,15min,Peter Sinks,UCC,270,-24.3,-23.8,-24.7,-23.50,-23.71,-23.12,-23.04,30OCT2023:03:05:56,30OCT2023:03:05:50,30OCT2023:03:14:52,30OCT2023:03:14:53,.,-24.06,30OCT2023:03:15:00,30OCT2023:03:06:11,-24.92,-24.60,-24.56,-24.46,30OCT2023:03:07:09,30OCT2023:03:07:09,30OCT2023:03:01:21,30OCT2023:03:01:22,.,-24.74,30OCT2023:03:15:00,30OCT2023:03:02:01,-24.19,-24.21,-23.92,-23.80,.,-24.46,0.3930,0.2400,0.3900,0.4110,.,0.1780,-0,1,30OCT2023:03:01:33,0.0,30OCT2023:03:00:01,0.0,0,0.0000,1960,1975,1975,12.4,-24.46,-24.16,-23.69,30OCT2023:03:14:20,-23.40,30OCT2023:03:14:55,-25.19,30OCT2023:03:06:55,-24.79,30OCT2023:03:07:20,-23.43,-23.43,-23.43,-23.43,30OCT2023:03:14:57,30OCT2023:03:14:57,30OCT2023:03:14:56,30OCT2023:03:14:56,-24.07,-24.07,30OCT2023:03:06:22,30OCT2023:03:06:21,-24.58,-24.58,-24.58,-24.58,30OCT2023:03:01:36,30OCT2023:03:01:36,30OCT2023:03:01:36,30OCT2023:03:01:36,-24.73,-24.73,30OCT2023:03:02:15,30OCT2023:03:02:14,-24.04,-24.04,-24.03,-24.03,-24.47,-24.47,0.339,0.339,0.339,0.339,0.17,0.17,7.9,8,76.76,103.30
30OCT2023:03:30:00,15min,Peter Sinks,UCC,270,-23.7,-23.3,-24.2,-22.97,-23.29,-23.00,-22.87,30OCT2023:03:22:24,30OCT2023:03:22:19,30OCT2023:03:22:20,30OCT2023:03:22:09,.,-23.53,30OCT2023:03:30:00,30OCT2023:03:22:37,-24.35,-24.07,-24.17,-24.07,30OCT2023:03:29:19,30OCT2023:03:29:35,30OCT2023:03:29:06,30OCT2023:03:29:06,.,-24.28,30OCT2023:03:30:00,30OCT2023:03:16:00,-23.59,-23.66,-23.52,-23.41,.,-23.89,0.4080,0.2410,0.3070,0.3160,.,0.2160,-0,1,30OCT2023:03:16:14,0.2,30OCT2023:03:18:04,0.0,297,0.0000,1958,1974,1974,12.4,-23.91,-23.61,-23.33,30OCT2023:03:19:25,-23.17,30OCT2023:03:19:35,-24.63,30OCT2023:03:29:25,-24.23,30OCT2023:03:29:35,-23.05,-23.05,-23.06,-23.06,30OCT2023:03:22:24,30OCT2023:03:22:24,30OCT2023:03:22:24,30OCT2023:03:22:23,-23.54,-23.54,30OCT2023:03:22:51,30OCT2023:03:22:50,-24.12,-24.12,-24.12,-24.11,30OCT2023:03:29:20,30OCT2023:03:29:19,30OCT2023:03:29:19,30OCT2023:03:29:19,-24.27,-24.27,30OCT2023:03:16:22,30OCT2023:03:16:21,-23.54,-23.54,-23.54,-23.54,-23.89,-23.89,0.297,0.298,0.298,0.297,0.212,0.212,7.8,7,76.75,103.30
30OCT2023:03:45:00,15min,Peter Sinks,UCC,270,-23.8,-23.1,-24.5,-22.65,-23.03,-22.22,-22.02,30OCT2023:03:37:30,30OCT2023:03:37:26,30OCT2023:03:36:59,30OCT2023:03:37:04,.,-23.51,30OCT2023:03:45:00,30OCT2023:03:37:42,-24.73,-24.39,-24.73,-24.62,30OCT2023:03:30:50,30OCT2023:03:30:54,30OCT2023:03:30:31,30OCT2023:03:30:31,.,-24.49,30OCT2023:03:45:00,30OCT2023:03:31:20,-23.73,-23.72,-23.42,-23.32,.,-23.98,0.3870,0.2870,0.5320,0.5500,.,0.2410,-0,1,30OCT2023:03:37:16,0.7,30OCT2023:03:35:58,0.0,100,0.4620,1956,1972,1972,12.4,-23.91,-23.68,-22.86,30OCT2023:03:37:30,-22.88,30OCT2023:03:37:30,-24.95,30OCT2023:03:30:50,-24.57,30OCT2023:03:31:00,-22.6,-22.59,-22.6,-22.6,30OCT2023:03:37:27,30OCT2023:03:37:27,30OCT2023:03:37:26,30OCT2023:03:37:26,-23.54,-23.54,30OCT2023:03:37:57,30OCT2023:03:37:56,-24.56,-24.56,-24.56,-24.56,30OCT2023:03:30:51,30OCT2023:03:30:51,30OCT2023:03:30:50,30OCT2023:03:30:50,-24.48,-24.48,30OCT2023:03:31:32,30OCT2023:03:31:31,-23.55,-23.55,-23.55,-23.55,-23.98,-23.98,0.422,0.422,0.421,0.421,0.24,0.24,7.9,1,76.73,103.30
30OCT2023:04:00:00,15min,Peter Sinks,UCC,270,-23.6,-23.0,-24.0,-22.46,-22.97,-22.29,-22.11,30OCT2023:03:47:47,30OCT2023:03:47:46,30OCT2023:03:50:55,30OCT2023:03:50:55,.,-23.34,30OCT2023:04:00:00,30OCT2023:03:48:03,-24.04,-23.84,-24.01,-23.89,30OCT2023:03:53:42,30OCT2023:03:53:40,30OCT2023:03:53:37,30OCT2023:03:53:37,.,-23.99,30OCT2023:04:00:00,30OCT2023:03:54:00,-23.46,-23.48,-23.26,-23.16,.,-23.73,0.3550,0.2090,0.3610,0.3700,.,0.1610,-0,1,30OCT2023:03:54:35,0.0,30OCT2023:03:45:01,0.0,0,0.0000,1956,1970,1970,12.4,-23.71,-23.42,-22.85,30OCT2023:03:51:10,-22.67,30OCT2023:03:47:50,-24.36,30OCT2023:03:53:40,-24.02,30OCT2023:03:53:35,-22.63,-22.63,-22.63,-22.63,30OCT2023:03:51:06,30OCT2023:03:51:06,30OCT2023:03:51:05,30OCT2023:03:51:05,-23.37,-23.37,30OCT2023:03:48:21,30OCT2023:03:48:20,-23.92,-23.92,-23.92,-23.92,30OCT2023:03:53:43,30OCT2023:03:53:43,30OCT2023:03:53:42,30OCT2023:03:53:42,-23.98,-23.98,30OCT2023:03:54:12,30OCT2023:03:54:11,-23.34,-23.34,-23.34,-23.34,-23.73,-23.73,0.299,0.3,0.299,0.299,0.159,0.159,7.9,8,76.73,103.30
30OCT2023:04:15:00,15min,Peter Sinks,UCC,270,-24.0,-23.4,-24.4,-23.20,-23.34,-22.95,-22.88,30OCT2023:04:01:31,30OCT2023:04:01:25,30OCT2023:04:01:10,30OCT2023:04:01:10,.,-23.68,30OCT2023:04:15:00,30OCT2023:04:00:04,-24.47,-24.26,-24.39,-24.30,30OCT2023:04:03:29,30OCT2023:04:04:04,30OCT2023:04:03:53,30OCT2023:04:03:58,.,-24.42,30OCT2023:04:15:00,30OCT2023:04:13:00,-23.94,-23.93,-23.91,-23.80,.,-24.13,0.3510,0.2400,0.3510,0.3590,.,0.2090,-0,1,30OCT2023:04:05:03,0.0,30OCT2023:04:00:01,0.0,0,0.0000,1953,1968,1968,12.3,-24.22,-23.91,-23.06,30OCT2023:04:01:35,-23.17,30OCT2023:04:01:40,-24.83,30OCT2023:04:03:30,-24.47,30OCT2023:04:03:45,-23.19,-23.19,-23.19,-23.19,30OCT2023:04:01:25,30OCT2023:04:01:25,30OCT2023:04:01:25,30OCT2023:04:01:24,-23.69,-23.69,30OCT2023:04:00:31,30OCT2023:04:00:30,-24.35,-24.35,-24.35,-24.35,30OCT2023:04:04:04,30OCT2023:04:04:04,30OCT2023:04:04:03,30OCT2023:04:04:03,-24.41,-24.41,30OCT2023:04:13:12,30OCT2023:04:13:11,-23.89,-23.89,-23.89,-23.89,-24.12,-24.12,0.303,0.303,0.303,0.302,0.213,0.213,7.7,1,76.74,103.30
30OCT2023:04:30:00,15min,Peter Sinks,UCC,270,-24.1,-23.2,-24.9,-22.69,-23.22,-22.48,-22.22,30OCT2023:04:18:16,30OCT2023:04:18:13,30OCT2023:04:17:55,30OCT2023:04:17:55,.,-23.63,30OCT2023:04:30:00,30OCT2023:04:18:38,-25.02,-24.76,-25.03,-24.90,30OCT2023:04:30:00,30OCT2023:04:30:00,30OCT2023:04:29:52,30OCT2023:04:29:52,.,-24.85,30OCT2023:04:30:00,30OCT2023:04:30:00,-24.06,-24.04,-23.95,-23.82,.,-24.24,0.5230,0.3550,0.6670,0.6890,.,0.2820,-0,1,30OCT2023:04:23:00,0.9,30OCT2023:04:21:17,0.0,5,1.4060,1952,1967,1967,12.3,-24.24,-24.00,-22.85,30OCT2023:04:18:35,-22.94,30OCT2023:04:18:35,-25.28,30OCT2023:04:30:00,-24.90,30OCT2023:04:30:00,-22.76,-22.76,-22.76,-22.77,30OCT2023:04:18:12,30OCT2023:04:18:12,30OCT2023:04:18:12,30OCT2023:04:18:11,-23.65,-23.65,30OCT2023:04:18:54,30OCT2023:04:18:53,-24.92,-24.92,-24.92,-24.92,30OCT2023:04:30:00,30OCT2023:04:30:00,30OCT2023:04:30:00,30OCT2023:04:30:00,-24.8,-24.8,30OCT2023:04:30:00,30OCT2023:04:30:00,-23.96,-23.96,-23.96,-23.96,-24.23,-24.23,0.537,0.537,0.537,0.537,0.268,0.269,7.5,2,76.75,103.30
30OCT2023:04:45:00,15min,Peter Sinks,UCC,270,-24.1,-22.9,-24.9,-22.01,-22.73,-22.43,-22.12,30OCT2023:04:42:19,30OCT2023:04:42:15,30OCT2023:04:41:54,30OCT2023:04:41:52,.,-23.29,30OCT2023:04:45:00,30OCT2023:04:42:29,-25.02,-24.76,-24.99,-24.87,30OCT2023:04:30:03,30OCT2023:04:30:02,30OCT2023:04:30:01,30OCT2023:04:30:01,.,-24.91,30OCT2023:04:45:00,30OCT2023:04:32:25,-23.95,-24.01,-23.84,-23.71,.,-24.29,0.6580,0.4690,0.6170,0.6500,.,0.4070,-1,1,30OCT2023:04:31:51,0.0,30OCT2023:04:30:01,0.0,0,0.0000,1951,1966,1966,12.2,-24.17,-23.93,-22.74,30OCT2023:04:42:30,-22.49,30OCT2023:04:42:25,-25.28,30OCT2023:04:30:01,-24.90,30OCT2023:04:30:01,-22.43,-22.43,-22.43,-22.43,30OCT2023:04:42:18,30OCT2023:04:42:18,30OCT2023:04:42:18,30OCT2023:04:42:18,-23.33,-23.33,30OCT2023:04:42:45,30OCT2023:04:42:44,-24.92,-24.92,-24.92,-24.92,30OCT2023:04:30:02,30OCT2023:04:30:02,30OCT2023:04:30:02,30OCT2023:04:30:01,-24.9,-24.9,30OCT2023:04:32:30,30OCT2023:04:32:29,-23.88,-23.88,-23.88,-23.88,-24.3,-24.3,0.578,0.578,0.577,0.576,0.409,0.409,7.7,3,76.76,103.30
30OCT2023:05:00:00,15min,Peter Sinks,UCC,270,-24.1,-23.5,-24.6,-23.26,-23.56,-22.78,-22.68,30OCT2023:04:59:44,30OCT2023:04:46:54,30OCT2023:04:59:43,30OCT2023:04:59:49,.,-23.82,30OCT2023:05:00:00,30OCT2023:04:47:23,-24.64,-24.43,-24.62,-24.51,30OCT2023:04:53:42,30OCT2023:04:53:44,30OCT2023:04:53:35,30OCT2023:04:53:35,.,-24.58,30OCT2023:05:00:00,30OCT2023:04:54:05,-24.02,-24.02,-23.91,-23.82,.,-24.25,0.3870,0.2450,0.3870,0.4000,.,0.2150,-0,1,30OCT2023:04:57:02,0.0,30OCT2023:04:45:01,0.0,0,0.0000,1950,1965,1965,12.3,-24.29,-24.04,-23.55,30OCT2023:04:59:40,-23.28,30OCT2023:04:59:55,-24.93,30OCT2023:04:53:25,-24.59,30OCT2023:04:53:55,-23.09,-23.09,-23.09,-23.09,30OCT2023:04:59:54,30OCT2023:04:59:54,30OCT2023:04:59:54,30OCT2023:04:59:53,-23.83,-23.83,30OCT2023:04:47:35,30OCT2023:04:47:34,-24.54,-24.54,-24.54,-24.54,30OCT2023:04:53:43,30OCT2023:04:53:43,30OCT2023:04:53:43,30OCT2023:04:53:42,-24.57,-24.57,30OCT2023:04:54:20,30OCT2023:04:54:19,-23.95,-23.95,-23.95,-23.95,-24.25,-24.25,0.332,0.332,0.332,0.332,0.211,0.211,7.7,3,76.77,103.30
30OCT2023:05:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.2,-24.1,-21.42,-22.27,-21.35,-21.08,30OCT2023:05:06:13,30OCT2023:05:06:10,30OCT2023:05:05:41,30OCT2023:05:05:41,.,-22.74,30OCT2023:05:15:00,30OCT2023:05:06:24,-24.25,-23.92,-24.23,-24.18,30OCT2023:05:10:42,30OCT2023:05:15:00,30OCT2023:05:15:00,30OCT2023:05:15:00,.,-24.02,30OCT2023:05:15:00,30OCT2023:05:12:45,-23.33,-23.35,-22.92,-22.82,.,-23.59,0.6580,0.4440,0.7660,0.7940,.,0.3810,-0,1,30OCT2023:05:09:29,0.7,30OCT2023:05:06:21,0.0,358,0.7530,1950,1965,1965,12.3,-23.63,-23.39,-21.80,30OCT2023:05:06:20,-22.02,30OCT2023:05:06:15,-24.59,30OCT2023:05:10:45,-24.18,30OCT2023:05:11:05,-21.64,-21.64,-21.64,-21.65,30OCT2023:05:06:11,30OCT2023:05:06:11,30OCT2023:05:06:10,30OCT2023:05:06:10,-22.79,-22.79,30OCT2023:05:06:42,30OCT2023:05:06:41,-24.1,-24.1,-24.1,-24.1,30OCT2023:05:15:00,30OCT2023:05:15:00,30OCT2023:05:15:00,30OCT2023:05:15:00,-24.01,-24.01,30OCT2023:05:12:57,30OCT2023:05:12:56,-23.09,-23.09,-23.09,-23.09,-23.59,-23.59,0.627,0.628,0.628,0.627,0.38,0.38,7.6,6,76.76,103.30
30OCT2023:05:30:00,15min,Peter Sinks,UCC,270,-24.0,-23.2,-24.6,-22.48,-23.26,-22.42,-22.34,30OCT2023:05:25:59,30OCT2023:05:25:57,30OCT2023:05:25:44,30OCT2023:05:25:45,.,-23.62,30OCT2023:05:30:00,30OCT2023:05:26:14,-24.64,-24.40,-24.74,-24.63,30OCT2023:05:18:27,30OCT2023:05:18:45,30OCT2023:05:18:17,30OCT2023:05:18:17,.,-24.55,30OCT2023:05:30:00,30OCT2023:05:19:05,-23.97,-23.96,-23.92,-23.83,.,-24.18,0.4650,0.2760,0.5930,0.5860,.,0.2200,-0,1,30OCT2023:05:26:55,0.0,30OCT2023:05:15:01,0.0,0,0.0000,1947,1963,1963,12.3,-24.23,-23.99,-23.06,30OCT2023:05:26:05,-23.03,30OCT2023:05:26:00,-24.95,30OCT2023:05:18:30,-24.56,30OCT2023:05:18:40,-22.71,-22.71,-22.72,-22.72,30OCT2023:05:25:56,30OCT2023:05:25:56,30OCT2023:05:25:56,30OCT2023:05:25:55,-23.66,-23.66,30OCT2023:05:26:30,30OCT2023:05:26:29,-24.58,-24.58,-24.58,-24.58,30OCT2023:05:18:26,30OCT2023:05:18:26,30OCT2023:05:18:26,30OCT2023:05:18:25,-24.53,-24.53,30OCT2023:05:19:24,30OCT2023:05:19:23,-23.93,-23.93,-23.93,-23.93,-24.18,-24.18,0.45,0.45,0.45,0.45,0.212,0.213,7.9,5,76.77,103.30
30OCT2023:05:45:00,15min,Peter Sinks,UCC,270,-24.0,-23.3,-24.6,-22.94,-23.32,-22.67,-22.56,30OCT2023:05:41:44,30OCT2023:05:41:53,30OCT2023:05:30:01,30OCT2023:05:40:43,.,-23.66,30OCT2023:05:45:00,30OCT2023:05:30:21,-24.83,-24.47,-25.01,-24.99,30OCT2023:05:34:31,30OCT2023:05:34:27,30OCT2023:05:33:16,30OCT2023:05:33:17,.,-24.56,30OCT2023:05:45:00,30OCT2023:05:35:05,-23.97,-23.93,-23.85,-23.74,.,-24.15,0.4840,0.3430,0.6150,0.6260,.,0.3030,-1,1,30OCT2023:05:30:27,0.9,30OCT2023:05:33:17,0.0,29,12.7700,1947,1962,1962,12.3,-24.19,-23.94,-23.24,30OCT2023:05:41:50,-23.15,30OCT2023:05:41:55,-25.13,30OCT2023:05:34:30,-24.74,30OCT2023:05:34:35,-22.94,-22.94,-22.95,-22.95,30OCT2023:05:30:05,30OCT2023:05:30:05,30OCT2023:05:30:05,30OCT2023:05:30:04,-23.68,-23.68,30OCT2023:05:30:34,30OCT2023:05:30:33,-24.72,-24.72,-24.72,-24.72,30OCT2023:05:33:44,30OCT2023:05:33:44,30OCT2023:05:33:44,30OCT2023:05:33:44,-24.54,-24.54,30OCT2023:05:35:06,30OCT2023:05:35:05,-23.87,-23.87,-23.87,-23.87,-24.15,-24.15,0.5,0.501,0.5,0.5,0.304,0.304,7.8,4,76.76,103.30
30OCT2023:06:00:00,15min,Peter Sinks,UCC,270,-23.4,-21.9,-24.4,-21.26,-22.02,-21.29,-21.03,30OCT2023:05:54:45,30OCT2023:05:54:53,30OCT2023:05:54:10,30OCT2023:05:54:09,.,-22.22,30OCT2023:06:00:00,30OCT2023:05:55:06,-24.79,-24.24,-24.24,-24.28,30OCT2023:05:46:48,30OCT2023:05:47:03,30OCT2023:05:48:43,30OCT2023:05:46:48,.,-24.35,30OCT2023:06:00:00,30OCT2023:05:47:25,-23.27,-23.30,-23.01,-22.91,.,-23.53,0.8410,0.5920,0.8250,0.8610,.,0.5500,-0,12,30OCT2023:05:57:16,0.7,30OCT2023:05:49:36,0.0,246,0.0050,1947,1963,1963,12.3,-23.60,-23.35,-21.86,30OCT2023:05:54:40,-21.89,30OCT2023:05:54:50,-24.95,30OCT2023:05:47:05,-24.54,30OCT2023:05:47:10,-21.47,-21.47,-21.47,-21.47,30OCT2023:05:54:56,30OCT2023:05:54:56,30OCT2023:05:54:55,30OCT2023:05:54:55,-22.36,-22.36,30OCT2023:05:55:21,30OCT2023:05:55:20,-24.36,-24.36,-24.36,-24.36,30OCT2023:05:46:58,30OCT2023:05:46:58,30OCT2023:05:46:58,30OCT2023:05:46:57,-24.34,-24.34,30OCT2023:05:47:38,30OCT2023:05:47:37,-23.12,-23.12,-23.12,-23.12,-23.53,-23.53,0.754,0.755,0.755,0.754,0.548,0.548,7.5,5,76.76,103.30
30OCT2023:06:15:00,15min,Peter Sinks,UCC,270,-24.1,-23.7,-24.5,-23.72,-23.69,-23.20,-23.11,30OCT2023:06:14:18,30OCT2023:06:00:01,30OCT2023:06:15:00,30OCT2023:06:15:00,.,-23.68,30OCT2023:06:15:00,30OCT2023:06:00:06,-24.59,-24.33,-24.55,-24.46,30OCT2023:06:07:49,30OCT2023:06:07:59,30OCT2023:06:07:29,30OCT2023:06:07:30,.,-24.46,30OCT2023:06:15:00,30OCT2023:06:08:25,-24.08,-24.00,-24.00,-23.90,.,-24.19,0.1840,0.1540,0.2580,0.2640,.,0.1640,-0,1,30OCT2023:06:02:48,0.0,30OCT2023:06:00:01,0.0,0,0.0000,1945,1961,1961,12.2,-24.31,-24.01,-23.91,30OCT2023:06:12:35,-23.73,30OCT2023:06:14:30,-24.83,30OCT2023:06:08:00,-24.47,30OCT2023:06:08:10,-23.69,-23.69,-23.69,-23.69,30OCT2023:06:12:34,30OCT2023:06:12:34,30OCT2023:06:12:34,30OCT2023:06:00:05,-23.75,-23.76,30OCT2023:06:00:01,30OCT2023:06:00:01,-24.46,-24.47,-24.47,-24.46,30OCT2023:06:07:54,30OCT2023:06:07:54,30OCT2023:06:07:54,30OCT2023:06:07:54,-24.45,-24.45,30OCT2023:06:08:36,30OCT2023:06:08:35,-24,-24,-24,-24,-24.18,-24.18,0.189,0.19,0.189,0.189,0.172,0.172,7.7,7,76.76,103.30
30OCT2023:06:30:00,15min,Peter Sinks,UCC,270,-24.2,-23.2,-24.8,-22.50,-23.14,-22.38,-22.41,30OCT2023:06:15:47,30OCT2023:06:15:46,30OCT2023:06:15:42,30OCT2023:06:15:42,.,-23.61,30OCT2023:06:30:00,30OCT2023:06:16:01,-24.97,-24.65,-25.13,-25.09,30OCT2023:06:23:17,30OCT2023:06:23:41,30OCT2023:06:23:00,30OCT2023:06:23:00,.,-24.76,30OCT2023:06:30:00,30OCT2023:06:24:05,-24.15,-24.13,-24.11,-24.03,.,-24.34,0.4720,0.2970,0.4510,0.4400,.,0.2430,-1,1,30OCT2023:06:16:18,0.7,30OCT2023:06:16:05,0.0,332,3.7500,1945,1960,1960,12.3,-24.32,-24.04,-21.73,30OCT2023:06:15:55,-22.43,30OCT2023:06:15:55,-25.19,30OCT2023:06:23:20,-24.75,30OCT2023:06:23:45,-22.66,-22.66,-22.66,-22.67,30OCT2023:06:15:50,30OCT2023:06:15:50,30OCT2023:06:15:50,30OCT2023:06:15:49,-23.65,-23.65,30OCT2023:06:16:19,30OCT2023:06:16:18,-24.86,-24.86,-24.86,-24.86,30OCT2023:06:23:14,30OCT2023:06:23:14,30OCT2023:06:23:14,30OCT2023:06:23:13,-24.75,-24.75,30OCT2023:06:24:18,30OCT2023:06:24:17,-24.1,-24.1,-24.1,-24.1,-24.34,-24.34,0.399,0.399,0.399,0.398,0.24,0.24,7.8,5,76.75,103.30
30OCT2023:06:45:00,15min,Peter Sinks,UCC,270,-24.2,-23.4,-24.7,-22.98,-23.34,-22.72,-22.65,30OCT2023:06:40:27,30OCT2023:06:40:28,30OCT2023:06:33:45,30OCT2023:06:33:45,.,-23.72,30OCT2023:06:45:00,30OCT2023:06:40:06,-24.78,-24.55,-24.67,-24.59,30OCT2023:06:31:33,30OCT2023:06:31:36,30OCT2023:06:31:21,30OCT2023:06:31:21,.,-24.71,30OCT2023:06:45:00,30OCT2023:06:31:55,-24.13,-24.12,-23.97,-23.84,.,-24.35,0.4860,0.2960,0.4650,0.4910,.,0.2360,-1,0,30OCT2023:06:42:39,0.0,30OCT2023:06:30:01,0.0,0,0.0000,1944,1960,1960,12.3,-24.37,-24.13,-23.06,30OCT2023:06:34:00,-23.31,30OCT2023:06:40:05,-24.99,30OCT2023:06:41:35,-24.65,30OCT2023:06:31:40,-23.11,-23.1,-23.11,-23.11,30OCT2023:06:33:52,30OCT2023:06:33:52,30OCT2023:06:33:52,30OCT2023:06:33:52,-23.75,-23.75,30OCT2023:06:40:52,30OCT2023:06:40:51,-24.62,-24.62,-24.62,-24.62,30OCT2023:06:31:32,30OCT2023:06:31:32,30OCT2023:06:31:32,30OCT2023:06:31:32,-24.7,-24.7,30OCT2023:06:32:12,30OCT2023:06:32:11,-24.02,-24.02,-24.02,-24.02,-24.35,-24.35,0.413,0.413,0.413,0.412,0.232,0.232,7.7,9,76.75,103.30
30OCT2023:07:00:00,15min,Peter Sinks,UCC,270,-24.3,-23.8,-24.5,-23.61,-23.78,-23.23,-23.14,30OCT2023:06:48:43,30OCT2023:06:49:00,30OCT2023:06:48:56,30OCT2023:06:48:58,.,-24.10,30OCT2023:07:00:00,30OCT2023:06:49:18,-24.55,-24.42,-24.51,-24.43,30OCT2023:06:51:59,30OCT2023:06:57:21,30OCT2023:06:56:08,30OCT2023:06:56:08,.,-24.60,30OCT2023:07:00:00,30OCT2023:06:58:00,-24.23,-24.20,-24.05,-23.95,.,-24.42,0.2390,0.1570,0.2940,0.2950,.,0.1240,-1,1,30OCT2023:06:58:44,0.0,30OCT2023:06:45:01,0.0,0,0.0000,1943,1959,1959,12.2,-24.45,-24.22,-23.87,30OCT2023:06:49:05,-23.69,30OCT2023:06:49:00,-24.77,30OCT2023:06:56:30,-24.50,30OCT2023:06:57:15,-23.46,-23.46,-23.46,-23.46,30OCT2023:06:49:02,30OCT2023:06:49:02,30OCT2023:06:49:02,30OCT2023:06:49:01,-24.11,-24.11,30OCT2023:06:49:30,30OCT2023:06:49:29,-24.4,-24.4,-24.4,-24.4,30OCT2023:06:57:19,30OCT2023:06:57:19,30OCT2023:06:57:19,30OCT2023:06:57:19,-24.59,-24.59,30OCT2023:06:58:09,30OCT2023:06:58:08,-24.11,-24.11,-24.11,-24.11,-24.42,-24.42,0.233,0.233,0.233,0.233,0.122,0.122,7.7,3,76.75,103.30
30OCT2023:07:15:00,15min,Peter Sinks,UCC,270,-24.1,-23.3,-24.8,-22.92,-23.28,-22.47,-22.41,30OCT2023:07:07:37,30OCT2023:07:07:51,30OCT2023:07:07:47,30OCT2023:07:07:48,.,-23.67,30OCT2023:07:15:00,30OCT2023:07:08:11,-25.00,-24.67,-24.88,-24.76,30OCT2023:07:03:31,30OCT2023:07:04:08,30OCT2023:07:03:10,30OCT2023:07:03:10,.,-24.82,30OCT2023:07:15:00,30OCT2023:07:04:30,-23.97,-23.97,-23.80,-23.69,.,-24.21,0.5190,0.3630,0.5710,0.5670,.,0.3180,-1,1,30OCT2023:07:11:19,0.9,30OCT2023:07:06:23,0.0,295,0.3460,1946,1962,1962,12.2,-24.19,-23.94,-23.01,30OCT2023:07:07:45,-22.85,30OCT2023:07:08:05,-25.24,30OCT2023:07:03:30,-24.83,30OCT2023:07:03:35,-22.81,-22.81,-22.81,-22.81,30OCT2023:07:07:56,30OCT2023:07:07:56,30OCT2023:07:07:55,30OCT2023:07:07:55,-23.69,-23.69,30OCT2023:07:08:28,30OCT2023:07:08:27,-24.78,-24.78,-24.78,-24.78,30OCT2023:07:03:25,30OCT2023:07:03:25,30OCT2023:07:03:25,30OCT2023:07:03:24,-24.81,-24.81,30OCT2023:07:04:40,30OCT2023:07:04:39,-23.86,-23.86,-23.86,-23.86,-24.22,-24.22,0.483,0.483,0.483,0.482,0.315,0.315,7.7,1,76.76,103.30
30OCT2023:07:30:00,15min,Peter Sinks,UCC,270,-24.1,-23.2,-24.6,-22.38,-23.14,-22.64,-22.48,30OCT2023:07:28:03,30OCT2023:07:28:08,30OCT2023:07:29:14,30OCT2023:07:27:28,.,-23.54,30OCT2023:07:30:00,30OCT2023:07:28:21,-24.82,-24.47,-24.79,-24.78,30OCT2023:07:20:39,30OCT2023:07:23:48,30OCT2023:07:16:19,30OCT2023:07:16:19,.,-24.61,30OCT2023:07:30:00,30OCT2023:07:24:20,-24.09,-24.04,-24.04,-23.94,.,-24.22,0.5800,0.3810,0.5820,0.6070,.,0.3150,-1,0,30OCT2023:07:25:14,1.3,30OCT2023:07:28:52,0.1,326,4.0450,1951,1967,1967,12.3,-24.25,-24.11,-22.63,30OCT2023:07:28:15,-22.94,30OCT2023:07:28:15,-25.04,30OCT2023:07:20:45,-24.66,30OCT2023:07:22:15,-22.84,-22.84,-22.84,-22.85,30OCT2023:07:28:10,30OCT2023:07:28:10,30OCT2023:07:28:09,30OCT2023:07:28:09,-23.57,-23.57,30OCT2023:07:28:41,30OCT2023:07:28:40,-24.61,-24.62,-24.61,-24.61,30OCT2023:07:20:43,30OCT2023:07:20:43,30OCT2023:07:20:43,30OCT2023:07:16:28,-24.6,-24.6,30OCT2023:07:24:23,30OCT2023:07:24:22,-24.03,-24.03,-24.03,-24.03,-24.23,-24.23,0.512,0.513,0.512,0.512,0.306,0.306,7.7,3,76.77,103.30
30OCT2023:07:45:00,15min,Peter Sinks,UCC,270,-22.8,-21.8,-24.0,-21.47,-21.90,-20.84,-20.77,30OCT2023:07:38:23,30OCT2023:07:38:22,30OCT2023:07:37:54,30OCT2023:07:37:54,.,-22.23,30OCT2023:07:45:00,30OCT2023:07:41:59,-24.06,-23.75,-24.37,-24.34,30OCT2023:07:32:29,30OCT2023:07:32:38,30OCT2023:07:32:19,30OCT2023:07:32:03,.,-23.86,30OCT2023:07:45:00,30OCT2023:07:32:55,-22.70,-22.70,-22.56,-22.48,.,-22.93,0.6560,0.5460,0.7570,0.7580,.,0.5370,-1,0,30OCT2023:07:32:31,2.2,30OCT2023:07:30:53,0.1,24,30.3700,1956,1972,1972,12.3,-22.91,-22.82,-21.60,30OCT2023:07:38:35,-21.73,30OCT2023:07:38:35,-24.30,30OCT2023:07:32:30,-24.05,30OCT2023:07:32:50,-21.36,-21.35,-21.36,-21.36,30OCT2023:07:38:16,30OCT2023:07:38:16,30OCT2023:07:38:16,30OCT2023:07:38:15,-22.25,-22.25,30OCT2023:07:42:18,30OCT2023:07:42:17,-24.08,-24.08,-24.08,-24.07,30OCT2023:07:32:27,30OCT2023:07:32:27,30OCT2023:07:32:27,30OCT2023:07:32:27,-23.85,-23.85,30OCT2023:07:33:14,30OCT2023:07:33:13,-22.62,-22.62,-22.62,-22.62,-22.95,-22.95,0.656,0.656,0.656,0.655,0.543,0.542,7.6,3,76.76,103.30
30OCT2023:08:00:00,15min,Peter Sinks,UCC,270,-22.6,-21.5,-23.0,-21.56,-21.58,-19.99,-19.82,30OCT2023:07:59:44,30OCT2023:07:59:57,30OCT2023:07:59:28,30OCT2023:07:59:26,.,-21.87,30OCT2023:08:00:00,30OCT2023:08:00:00,-23.23,-22.86,-23.52,-23.40,30OCT2023:07:51:35,30OCT2023:07:51:45,30OCT2023:07:54:17,30OCT2023:07:54:16,.,-22.92,30OCT2023:08:00:00,30OCT2023:07:52:04,-22.62,-22.48,-22.41,-22.30,.,-22.61,0.4340,0.2920,0.7830,0.8140,.,0.2280,-1,1,30OCT2023:07:57:20,0.9,30OCT2023:07:47:40,0.0,67,2.3650,2073,2090,2090,12.3,-22.76,-22.69,-21.50,30OCT2023:07:59:50,-21.59,30OCT2023:07:59:55,-23.46,30OCT2023:07:51:35,-23.26,30OCT2023:07:51:45,-20.89,-20.89,-20.89,-20.89,30OCT2023:07:59:55,30OCT2023:07:59:54,30OCT2023:07:59:55,30OCT2023:07:59:55,-22.02,-22.01,30OCT2023:08:00:00,30OCT2023:08:00:00,-23.12,-23.12,-23.12,-23.11,30OCT2023:07:54:30,30OCT2023:07:54:30,30OCT2023:07:54:30,30OCT2023:07:54:29,-22.91,-22.91,30OCT2023:07:52:18,30OCT2023:07:52:17,-22.47,-22.47,-22.47,-22.47,-22.63,-22.62,0.534,0.535,0.535,0.535,0.207,0.208,7.6,1,76.75,103.30
30OCT2023:08:15:00,15min,Peter Sinks,UCC,270,-19.9,-17.0,-21.7,-17.33,-17.21,-15.14,-14.84,30OCT2023:08:14:17,30OCT2023:08:14:29,30OCT2023:08:09:51,30OCT2023:08:09:52,.,-17.37,30OCT2023:08:15:00,30OCT2023:08:14:59,-22.25,-21.78,-21.21,-20.89,30OCT2023:08:00:49,30OCT2023:08:00:44,30OCT2023:08:00:38,30OCT2023:08:00:37,.,-21.88,30OCT2023:08:15:00,30OCT2023:08:00:55,-20.03,-19.66,-18.06,-17.88,.,-19.86,1.3820,1.3670,1.2990,1.3060,.,1.3790,-0,1,30OCT2023:08:05:41,1.3,30OCT2023:08:10:29,0.1,53,28.1200,2421,2444,2438,14.8,-19.91,-19.57,-17.27,30OCT2023:08:14:35,-16.56,30OCT2023:08:14:40,-22.13,30OCT2023:08:00:55,-22.05,30OCT2023:08:00:50,-16.64,-16.64,-16.64,-16.64,30OCT2023:08:14:36,30OCT2023:08:14:36,30OCT2023:08:14:36,30OCT2023:08:14:35,-17.41,-17.4,30OCT2023:08:15:00,30OCT2023:08:15:00,-21.37,-21.37,-21.37,-21.36,30OCT2023:08:00:46,30OCT2023:08:00:46,30OCT2023:08:00:45,30OCT2023:08:00:45,-22.01,-22,30OCT2023:08:00:01,30OCT2023:08:00:01,-18.93,-18.93,-18.93,-18.93,-19.94,-19.93,1.22,1.221,1.22,1.219,1.365,1.366,7.4,3,76.72,103.30
30OCT2023:08:30:00,15min,Peter Sinks,UCC,270,-15.9,-13.5,-17.9,-14.24,-13.87,-11.47,-11.17,30OCT2023:08:27:55,30OCT2023:08:28:38,30OCT2023:08:26:59,30OCT2023:08:26:58,.,-13.87,30OCT2023:08:30:00,30OCT2023:08:28:36,-18.50,-17.60,-18.86,-18.65,30OCT2023:08:15:39,30OCT2023:08:15:35,30OCT2023:08:15:06,30OCT2023:08:15:06,.,-17.57,30OCT2023:08:30:00,30OCT2023:08:16:20,-16.31,-15.64,-14.64,-14.41,.,-15.71,1.1980,1.1690,1.6500,1.6440,.,1.1640,-0,1,30OCT2023:08:28:36,1.1,30OCT2023:08:29:27,0.0,323,1.2950,2429,2457,2441,14.8,-15.99,-15.08,-13.95,30OCT2023:08:28:50,-12.86,30OCT2023:08:29:55,-18.65,30OCT2023:08:15:40,-17.68,30OCT2023:08:15:40,-13.2,-13.2,-13.2,-13.2,30OCT2023:08:28:58,30OCT2023:08:28:58,30OCT2023:08:28:57,30OCT2023:08:28:57,-13.89,-13.89,30OCT2023:08:28:55,30OCT2023:08:28:54,-18.2,-18.2,-18.2,-18.2,30OCT2023:08:15:14,30OCT2023:08:15:15,30OCT2023:08:15:14,30OCT2023:08:15:14,-17.55,-17.55,30OCT2023:08:16:28,30OCT2023:08:16:27,-15.28,-15.28,-15.28,-15.28,-15.77,-15.76,1.337,1.337,1.336,1.335,1.157,1.157,7.4,5,76.65,103.20
30OCT2023:08:45:00,15min,Peter Sinks,UCC,270,-13.0,-10.7,-14.3,-10.38,-10.47,-10.52,-10.08,30OCT2023:08:44:36,30OCT2023:08:44:43,30OCT2023:08:43:59,30OCT2023:08:43:59,.,-10.68,30OCT2023:08:45:00,30OCT2023:08:44:54,-14.89,-14.08,-15.56,-15.36,30OCT2023:08:30:09,30OCT2023:08:30:08,30OCT2023:08:31:53,30OCT2023:08:31:53,.,-13.92,30OCT2023:08:45:00,30OCT2023:08:30:15,-13.40,-12.79,-13.22,-13.10,.,-12.73,0.9010,0.7560,1.3500,1.3630,.,0.6900,-0,1,30OCT2023:08:33:33,2.0,30OCT2023:08:31:56,0.3,50,38.1300,2435,2464,2444,14.9,-12.92,-12.02,-9.83,30OCT2023:08:44:45,-9.47,30OCT2023:08:44:55,-14.35,30OCT2023:08:34:45,-13.02,30OCT2023:08:30:35,-10.64,-10.63,-10.63,-10.64,30OCT2023:08:44:40,30OCT2023:08:44:40,30OCT2023:08:44:40,30OCT2023:08:44:39,-10.81,-10.8,30OCT2023:08:45:00,30OCT2023:08:45:00,-14.6,-14.6,-14.59,-14.59,30OCT2023:08:32:08,30OCT2023:08:32:08,30OCT2023:08:32:08,30OCT2023:08:32:07,-13.93,-13.93,30OCT2023:08:30:01,30OCT2023:08:30:01,-13.16,-13.16,-13.16,-13.15,-12.78,-12.78,0.994,0.995,0.995,0.995,0.651,0.653,7.4,12,76.57,103.10
30OCT2023:09:00:00,15min,Peter Sinks,UCC,270,-9.6,-7.8,-11.3,-7.55,-7.32,-8.73,-8.45,30OCT2023:08:58:14,30OCT2023:08:58:21,30OCT2023:08:57:33,30OCT2023:08:57:33,.,-7.19,30OCT2023:09:00:00,30OCT2023:08:59:48,-12.43,-11.22,-11.97,-12.03,30OCT2023:08:45:12,30OCT2023:08:45:21,30OCT2023:08:46:14,30OCT2023:08:45:47,.,-11.06,30OCT2023:09:00:00,30OCT2023:08:45:25,-10.05,-9.36,-10.24,-10.18,.,-9.27,1.1720,1.0780,0.8400,0.8430,.,1.0720,-0,1,30OCT2023:08:58:34,2.0,30OCT2023:08:59:16,0.3,110,43.8300,2444,2473,2449,14.9,-9.36,-8.83,-6.88,30OCT2023:08:58:35,-6.47,30OCT2023:08:58:55,-11.72,30OCT2023:08:46:50,-10.43,30OCT2023:08:46:50,-8.37,-8.36,-8.36,-8.37,30OCT2023:08:58:17,30OCT2023:08:58:17,30OCT2023:08:58:17,30OCT2023:08:58:17,-7.227,-7.226,30OCT2023:09:00:00,30OCT2023:09:00:00,-11.54,-11.54,-11.54,-11.55,30OCT2023:08:45:53,30OCT2023:08:45:53,30OCT2023:08:45:53,30OCT2023:08:45:52,-11.03,-11.03,30OCT2023:08:45:44,30OCT2023:08:45:43,-9.98,-9.98,-9.98,-9.98,-9.33,-9.33,0.882,0.882,0.882,0.882,1.051,1.052,7.3,4,76.51,103.10
30OCT2023:09:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.3,-8.0,-4.67,-4.26,-4.37,-4.20,30OCT2023:09:14:11,30OCT2023:09:14:20,30OCT2023:09:14:23,30OCT2023:09:14:24,.,-4.06,30OCT2023:09:15:00,30OCT2023:09:15:00,-8.91,-7.83,-9.26,-9.06,30OCT2023:09:02:37,30OCT2023:09:02:45,30OCT2023:09:00:17,30OCT2023:09:00:16,.,-7.44,30OCT2023:09:15:00,30OCT2023:09:02:50,-6.78,-6.07,-7.04,-6.96,.,-5.87,1.1230,1.0670,1.0010,1.0220,.,1.0640,-0,1,30OCT2023:09:08:02,2.2,30OCT2023:09:09:53,0.3,59,48.7000,2452,2480,2453,14.8,-5.76,-5.69,-3.46,30OCT2023:09:14:20,-3.48,30OCT2023:09:14:30,-7.85,30OCT2023:09:00:10,-7.35,30OCT2023:09:03:00,-4.52,-4.52,-4.521,-4.515,30OCT2023:09:14:29,30OCT2023:09:14:29,30OCT2023:09:14:28,30OCT2023:09:14:28,-4.096,-4.095,30OCT2023:09:15:00,30OCT2023:09:15:00,-8.59,-8.59,-8.59,-8.59,30OCT2023:09:00:19,30OCT2023:09:00:19,30OCT2023:09:00:19,30OCT2023:09:00:19,-7.405,-7.405,30OCT2023:09:01:34,30OCT2023:09:01:33,-6.741,-6.74,-6.739,-6.738,-5.923,-5.92,0.973,0.973,0.973,0.972,1.049,1.05,7.3,4,76.45,103.00
30OCT2023:09:30:00,15min,Peter Sinks,UCC,270,-2.3,-0.1,-4.6,0.35,0.36,-0.57,-0.43,30OCT2023:09:29:45,30OCT2023:09:29:57,30OCT2023:09:29:40,30OCT2023:09:29:40,.,0.31,30OCT2023:09:30:00,30OCT2023:09:30:00,-5.33,-4.44,-5.15,-5.09,30OCT2023:09:15:42,30OCT2023:09:15:42,30OCT2023:09:15:01,30OCT2023:09:20:18,.,-4.11,30OCT2023:09:30:00,30OCT2023:09:15:53,-2.73,-2.21,-3.29,-3.23,.,-2.02,1.1690,1.0650,0.8860,0.8990,.,1.0690,-0,1,30OCT2023:09:17:55,4.4,30OCT2023:09:28:58,0.6,40,65.9600,2458,2488,2456,14.8,-1.57,-1.61,1.74,30OCT2023:09:29:55,1.04,30OCT2023:09:29:55,-3.87,30OCT2023:09:15:45,-3.80,30OCT2023:09:15:55,-0.222,-0.218,-0.222,-0.226,30OCT2023:09:29:51,30OCT2023:09:29:50,30OCT2023:09:29:50,30OCT2023:09:29:50,0.072,0.089,30OCT2023:09:30:00,30OCT2023:09:30:00,-5.064,-5.062,-5.047,-5.033,30OCT2023:09:15:01,30OCT2023:09:15:01,30OCT2023:09:15:01,30OCT2023:09:15:01,-4.095,-4.093,30OCT2023:09:15:01,30OCT2023:09:15:01,-2.903,-2.902,-2.901,-2.899,-2.092,-2.087,0.832,0.832,0.832,0.832,1.059,1.06,7.3,12,76.39,102.90
30OCT2023:09:45:00,15min,Peter Sinks,UCC,270,1.3,4.5,-0.5,4.60,4.58,4.88,4.94,30OCT2023:09:44:14,30OCT2023:09:44:17,30OCT2023:09:44:14,30OCT2023:09:44:14,.,4.45,30OCT2023:09:45:00,30OCT2023:09:44:24,-1.54,-0.55,-1.21,-1.21,30OCT2023:09:32:09,30OCT2023:09:32:21,30OCT2023:09:30:01,30OCT2023:09:31:30,.,-0.17,30OCT2023:09:45:00,30OCT2023:09:32:25,0.70,1.46,1.17,1.17,.,1.68,1.3770,1.3280,1.4320,1.4930,.,1.2980,0,5,30OCT2023:09:34:08,1.5,30OCT2023:09:32:38,0.1,233,35.5500,2461,2485,2453,14.8,1.89,1.82,5.14,30OCT2023:09:44:15,4.95,30OCT2023:09:44:25,-0.13,30OCT2023:09:35:35,0.21,30OCT2023:09:30:50,4.576,4.58,4.578,4.572,30OCT2023:09:44:20,30OCT2023:09:44:20,30OCT2023:09:44:20,30OCT2023:09:44:19,4.346,4.346,30OCT2023:09:44:43,30OCT2023:09:44:42,-0.87,-0.871,-0.872,-0.872,30OCT2023:09:31:37,30OCT2023:09:31:36,30OCT2023:09:31:36,30OCT2023:09:31:36,-0.145,-0.145,30OCT2023:09:32:40,30OCT2023:09:32:39,1.093,1.094,1.096,1.097,1.612,1.617,1.332,1.333,1.333,1.333,1.269,1.271,7.2,7,76.34,102.90
30OCT2023:10:00:00,15min,Peter Sinks,UCC,270,9.0,14.7,3.3,14.59,14.61,15.51,15.63,30OCT2023:09:59:03,30OCT2023:10:00:00,30OCT2023:09:59:26,30OCT2023:09:59:24,.,14.53,30OCT2023:10:00:00,30OCT2023:10:00:00,1.71,3.15,2.99,2.72,30OCT2023:09:45:37,30OCT2023:09:45:37,30OCT2023:09:47:44,30OCT2023:09:45:19,.,3.65,30OCT2023:10:00:00,30OCT2023:09:45:50,8.83,9.10,8.62,8.72,.,9.02,3.8860,3.5310,3.8360,3.8700,.,3.3800,-0,2,30OCT2023:09:59:37,4.4,30OCT2023:09:55:08,0.8,48,49.8300,2460,2458,2437,14.7,9.60,9.39,14.86,30OCT2023:09:56:20,14.59,30OCT2023:09:56:20,3.85,30OCT2023:09:45:20,3.63,30OCT2023:09:45:50,14.88,14.88,14.88,14.88,30OCT2023:09:59:32,30OCT2023:09:59:32,30OCT2023:09:59:31,30OCT2023:09:59:31,14.42,14.42,30OCT2023:10:00:00,30OCT2023:10:00:00,2.837,2.831,2.836,2.844,30OCT2023:09:45:33,30OCT2023:09:45:33,30OCT2023:09:45:33,30OCT2023:09:45:33,3.693,3.693,30OCT2023:09:46:04,30OCT2023:09:46:03,8.73,8.73,8.73,8.74,8.84,8.85,3.742,3.743,3.742,3.742,3.358,3.359,7.5,157,76.29,102.80
30OCT2023:10:15:00,15min,Peter Sinks,UCC,270,17.8,18.8,14.3,18.92,19.21,18.00,18.08,30OCT2023:10:14:05,30OCT2023:10:14:44,30OCT2023:10:05:04,30OCT2023:10:05:04,.,19.46,30OCT2023:10:15:00,30OCT2023:10:14:49,14.01,14.62,13.87,13.70,30OCT2023:10:00:57,30OCT2023:10:00:01,30OCT2023:10:00:21,30OCT2023:10:00:22,.,14.55,30OCT2023:10:15:00,30OCT2023:10:00:01,17.62,17.82,16.65,16.70,.,17.94,1.4490,1.4320,1.0150,1.0980,.,1.5400,-0,2,30OCT2023:10:13:18,15.1,30OCT2023:10:12:58,4.8,20,34.7900,2460,2414,2407,14.6,17.92,17.87,19.33,30OCT2023:10:14:45,19.17,30OCT2023:10:09:45,14.36,30OCT2023:10:01:05,14.41,30OCT2023:10:01:10,18.24,18.24,18.24,18.24,30OCT2023:10:14:42,30OCT2023:10:14:42,30OCT2023:10:14:42,30OCT2023:10:14:42,19.45,19.45,30OCT2023:10:15:00,30OCT2023:10:15:00,14.22,14.22,14.22,14.22,30OCT2023:10:00:01,30OCT2023:10:00:01,30OCT2023:10:00:01,30OCT2023:10:00:01,14.42,14.43,30OCT2023:10:00:01,30OCT2023:10:00:01,17.16,17.17,17.17,17.17,17.85,17.85,1.236,1.236,1.235,1.234,1.591,1.587,8.0,234,76.25,102.80
30OCT2023:10:30:00,15min,Peter Sinks,UCC,270,19.6,21.2,18.8,19.92,20.50,23.18,23.34,30OCT2023:10:29:33,30OCT2023:10:29:35,30OCT2023:10:29:30,30OCT2023:10:29:31,.,20.72,30OCT2023:10:30:00,30OCT2023:10:29:40,18.71,19.12,17.11,17.42,30OCT2023:10:18:15,30OCT2023:10:15:56,30OCT2023:10:15:50,30OCT2023:10:15:01,.,19.39,30OCT2023:10:30:00,30OCT2023:10:15:08,19.17,19.67,20.21,20.80,.,19.93,0.3200,0.4250,1.9810,1.7260,.,0.3980,-0,2,30OCT2023:10:26:34,10.7,30OCT2023:10:18:28,4.9,328,44.8000,2447,2393,2393,14.5,19.61,19.10,20.17,30OCT2023:10:26:15,19.56,30OCT2023:10:26:30,19.18,30OCT2023:10:15:55,18.81,30OCT2023:10:30:00,21.69,21.69,21.69,21.69,30OCT2023:10:29:43,30OCT2023:10:29:43,30OCT2023:10:29:42,30OCT2023:10:29:42,20.69,20.69,30OCT2023:10:29:50,30OCT2023:10:29:49,18.13,18.13,18.13,18.13,30OCT2023:10:15:05,30OCT2023:10:15:05,30OCT2023:10:15:04,30OCT2023:10:15:04,19.44,19.44,30OCT2023:10:15:26,30OCT2023:10:15:25,19.93,19.93,19.94,19.94,19.91,19.91,1.108,1.108,1.108,1.107,0.391,0.391,93.0,50,76.20,102.80
30OCT2023:10:45:00,15min,Peter Sinks,UCC,270,20.3,22.3,20.5,21.23,22.48,26.27,26.54,30OCT2023:10:44:07,30OCT2023:10:44:05,30OCT2023:10:41:28,30OCT2023:10:41:28,.,21.71,30OCT2023:10:45:00,30OCT2023:10:44:36,18.98,19.76,21.88,22.01,30OCT2023:10:39:40,30OCT2023:10:39:59,30OCT2023:10:32:24,30OCT2023:10:32:24,.,20.10,30OCT2023:10:45:00,30OCT2023:10:40:00,19.73,20.47,23.25,23.39,.,20.65,0.5340,0.6540,0.9430,0.9590,.,0.3800,0,1,30OCT2023:10:32:24,11.4,30OCT2023:10:42:44,4.6,266,43.4800,2420,2331,2360,14.5,21.00,20.82,23.49,30OCT2023:10:43:30,22.98,30OCT2023:10:43:30,19.22,30OCT2023:10:30:05,18.77,30OCT2023:10:30:10,23.06,23.06,23.06,23.06,30OCT2023:10:41:38,30OCT2023:10:41:38,30OCT2023:10:41:37,30OCT2023:10:41:37,21.63,21.63,30OCT2023:10:44:55,30OCT2023:10:44:54,20.85,20.85,20.85,20.85,30OCT2023:10:32:27,30OCT2023:10:32:27,30OCT2023:10:32:26,30OCT2023:10:32:26,20.15,20.15,30OCT2023:10:40:09,30OCT2023:10:40:08,21.7,21.7,21.7,21.7,20.63,20.63,0.543,0.543,0.543,0.543,0.354,0.355,90.5,36,76.17,102.70
30OCT2023:11:00:00,15min,Peter Sinks,UCC,270,21.9,23.7,21.6,23.66,23.35,25.93,26.20,30OCT2023:10:59:43,30OCT2023:10:59:43,30OCT2023:10:52:35,30OCT2023:10:52:35,.,23.57,30OCT2023:11:00:00,30OCT2023:10:59:52,20.54,21.28,22.68,22.81,30OCT2023:10:46:04,30OCT2023:10:50:27,30OCT2023:10:49:18,30OCT2023:10:49:18,.,20.91,30OCT2023:11:00:00,30OCT2023:10:54:08,21.72,22.21,24.03,24.15,.,21.89,0.8380,0.4710,0.6780,0.6930,.,0.7220,0,2,30OCT2023:10:51:54,9.4,30OCT2023:10:45:19,3.5,284,84.7000,2377,2301,2324,14.3,23.35,23.54,24.28,30OCT2023:10:53:10,24.94,30OCT2023:10:54:10,22.23,30OCT2023:10:46:10,22.08,30OCT2023:10:46:05,24,23.98,23.99,24.01,30OCT2023:10:52:36,30OCT2023:10:52:36,30OCT2023:10:52:36,30OCT2023:10:52:36,23.46,23.46,30OCT2023:11:00:00,30OCT2023:11:00:00,22.11,22.11,22.11,22.11,30OCT2023:10:49:51,30OCT2023:10:49:51,30OCT2023:10:49:51,30OCT2023:10:49:51,21,21,30OCT2023:10:54:14,30OCT2023:10:54:13,23.02,23.02,23.02,23.02,21.85,21.85,0.407,0.406,0.406,0.407,0.682,0.684,7.9,200,76.16,102.70
30OCT2023:11:15:00,15min,Peter Sinks,UCC,270,23.5,25.1,23.1,24.93,24.91,27.55,27.80,30OCT2023:11:11:33,30OCT2023:11:11:33,30OCT2023:11:08:00,30OCT2023:11:08:00,.,24.77,30OCT2023:11:15:00,30OCT2023:11:14:11,22.75,22.68,23.11,23.22,30OCT2023:11:04:19,30OCT2023:11:04:04,30OCT2023:11:00:23,30OCT2023:11:00:23,.,23.07,30OCT2023:11:15:00,30OCT2023:11:04:20,23.44,23.39,24.93,25.10,.,23.75,0.4280,0.4200,0.9510,0.9930,.,0.4180,0,2,30OCT2023:11:12:22,9.9,30OCT2023:11:00:18,2.3,354,55.6500,2360,2285,2313,14.3,23.76,23.95,24.51,30OCT2023:11:14:50,24.98,30OCT2023:11:14:55,23.29,30OCT2023:11:02:45,23.22,30OCT2023:11:00:15,25.55,25.57,25.55,25.54,30OCT2023:11:11:35,30OCT2023:11:11:35,30OCT2023:11:11:35,30OCT2023:11:11:35,24.68,24.68,30OCT2023:11:14:32,30OCT2023:11:14:31,23.11,23.11,23.11,23.11,30OCT2023:11:00:25,30OCT2023:11:00:25,30OCT2023:11:00:25,30OCT2023:11:00:25,23.1,23.1,30OCT2023:11:04:33,30OCT2023:11:04:32,24.21,24.21,24.21,24.21,23.74,23.74,0.553,0.553,0.553,0.552,0.402,0.402,3.4,412,76.15,102.70
30OCT2023:11:30:00,15min,Peter Sinks,UCC,270,24.0,26.0,23.5,25.47,25.30,30.76,31.08,30OCT2023:11:18:57,30OCT2023:11:18:57,30OCT2023:11:23:37,30OCT2023:11:23:37,.,25.45,30OCT2023:11:30:00,30OCT2023:11:20:21,22.93,22.62,23.34,23.51,30OCT2023:11:21:13,30OCT2023:11:23:58,30OCT2023:11:29:49,30OCT2023:11:29:49,.,23.48,30OCT2023:11:30:00,30OCT2023:11:29:51,23.96,23.71,25.32,25.54,.,24.35,0.5300,0.5240,1.3320,1.3100,.,0.4750,0,1,30OCT2023:11:21:33,11.8,30OCT2023:11:29:18,3.8,229,42.9100,2352,2273,2306,14.3,23.70,23.78,24.73,30OCT2023:11:15:30,25.09,30OCT2023:11:15:35,23.05,30OCT2023:11:21:25,23.02,30OCT2023:11:27:05,26.83,26.82,26.83,26.83,30OCT2023:11:23:40,30OCT2023:11:23:40,30OCT2023:11:23:39,30OCT2023:11:23:39,25.24,25.24,30OCT2023:11:20:36,30OCT2023:11:20:35,23.37,23.37,23.37,23.37,30OCT2023:11:29:56,30OCT2023:11:29:56,30OCT2023:11:29:56,30OCT2023:11:29:56,23.57,23.57,30OCT2023:11:29:39,30OCT2023:11:29:38,24.64,24.64,24.64,24.64,24.36,24.36,0.655,0.655,0.655,0.656,0.446,0.447,89.3,26,76.14,102.70
30OCT2023:11:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.4,24.60,24.44,26.02,26.28,30OCT2023:11:31:13,30OCT2023:11:37:43,30OCT2023:11:37:03,30OCT2023:11:37:01,.,24.42,30OCT2023:11:45:00,30OCT2023:11:31:13,22.76,22.35,23.49,23.68,30OCT2023:11:35:55,30OCT2023:11:35:55,30OCT2023:11:33:39,30OCT2023:11:33:39,.,23.22,30OCT2023:11:45:00,30OCT2023:11:35:58,23.57,23.32,24.60,24.81,.,23.78,0.2910,0.3200,0.6990,0.7120,.,0.2220,0,2,30OCT2023:11:34:09,12.1,30OCT2023:11:37:33,6.7,199,15.7600,2342,2261,2300,14.3,23.63,23.55,24.57,30OCT2023:11:37:50,24.26,30OCT2023:11:37:55,22.87,30OCT2023:11:38:35,22.77,30OCT2023:11:36:00,24.77,24.77,24.77,24.77,30OCT2023:11:31:50,30OCT2023:11:31:50,30OCT2023:11:31:50,30OCT2023:11:31:49,24.23,24.23,30OCT2023:11:31:21,30OCT2023:11:31:20,23.47,23.47,23.48,23.49,30OCT2023:11:30:01,30OCT2023:11:30:01,30OCT2023:11:30:01,30OCT2023:11:30:01,23.35,23.35,30OCT2023:11:36:20,30OCT2023:11:36:19,24.07,24.07,24.07,24.07,23.78,23.78,0.312,0.312,0.312,0.313,0.202,0.202,7.6,325,76.14,102.70
30OCT2023:12:00:00,15min,Peter Sinks,UCC,270,23.7,24.8,23.4,24.54,24.23,26.68,26.88,30OCT2023:11:52:31,30OCT2023:11:59:08,30OCT2023:11:50:24,30OCT2023:11:50:18,.,24.58,30OCT2023:12:00:00,30OCT2023:11:52:33,22.86,22.66,23.48,23.62,30OCT2023:11:47:49,30OCT2023:11:47:49,30OCT2023:11:57:58,30OCT2023:11:58:57,.,23.33,30OCT2023:12:00:00,30OCT2023:11:47:50,23.76,23.50,24.71,24.96,.,23.92,0.2990,0.2830,0.7510,0.7800,.,0.2710,0,2,30OCT2023:11:51:09,12.9,30OCT2023:11:59:04,7.3,201,13.5700,2342,2260,2300,14.3,23.76,23.75,24.22,30OCT2023:11:56:55,24.30,30OCT2023:11:56:50,23.07,30OCT2023:11:45:20,23.00,30OCT2023:11:45:30,25.12,25.12,25.13,25.13,30OCT2023:11:50:27,30OCT2023:11:50:26,30OCT2023:11:50:26,30OCT2023:11:50:26,24.5,24.5,30OCT2023:11:53:26,30OCT2023:11:53:25,23.43,23.44,23.43,23.43,30OCT2023:11:45:34,30OCT2023:11:45:34,30OCT2023:11:45:33,30OCT2023:11:45:33,23.42,23.42,30OCT2023:11:48:14,30OCT2023:11:48:13,24.24,24.24,24.24,24.24,23.91,23.91,0.366,0.366,0.366,0.367,0.262,0.262,7.6,14,76.14,102.70
30OCT2023:12:15:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.9,25.39,25.21,27.40,27.68,30OCT2023:12:14:16,30OCT2023:12:14:55,30OCT2023:12:13:02,30OCT2023:12:13:02,.,25.29,30OCT2023:12:15:00,30OCT2023:12:14:17,23.84,23.43,23.70,23.80,30OCT2023:12:01:29,30OCT2023:12:04:10,30OCT2023:12:01:33,30OCT2023:12:01:33,.,24.07,30OCT2023:12:15:00,30OCT2023:12:00:02,24.46,24.16,24.67,24.85,.,24.61,0.2990,0.3250,0.6810,0.7310,.,0.2580,0,2,30OCT2023:12:09:35,14.2,30OCT2023:12:08:20,6.3,210,14.5900,2344,2261,2302,14.2,24.30,24.26,25.52,30OCT2023:12:14:20,25.23,30OCT2023:12:15:00,23.67,30OCT2023:12:04:15,23.63,30OCT2023:12:04:20,25.77,25.77,25.77,25.77,30OCT2023:12:13:06,30OCT2023:12:13:06,30OCT2023:12:13:06,30OCT2023:12:13:05,25.17,25.17,30OCT2023:12:14:34,30OCT2023:12:14:33,23.76,23.76,23.76,23.76,30OCT2023:12:00:01,30OCT2023:12:00:01,30OCT2023:12:00:01,30OCT2023:12:00:01,24.06,24.06,30OCT2023:12:00:05,30OCT2023:12:00:04,24.52,24.52,24.52,24.52,24.6,24.6,0.416,0.416,0.416,0.416,0.25,0.249,7.5,15,76.13,102.70
30OCT2023:12:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.7,25.89,25.67,26.90,27.19,30OCT2023:12:29:32,30OCT2023:12:29:11,30OCT2023:12:19:30,30OCT2023:12:19:29,.,25.98,30OCT2023:12:30:00,30OCT2023:12:29:33,24.39,24.03,24.38,24.49,30OCT2023:12:17:02,30OCT2023:12:19:11,30OCT2023:12:24:44,30OCT2023:12:24:44,.,24.75,30OCT2023:12:30:00,30OCT2023:12:17:18,24.95,24.66,25.36,25.57,.,25.11,0.2840,0.3250,0.5910,0.6320,.,0.2490,0,2,30OCT2023:12:24:31,11.4,30OCT2023:12:27:52,6.1,209,22.1000,2338,2255,2296,14.1,24.83,24.82,25.65,30OCT2023:12:28:00,25.74,30OCT2023:12:28:05,24.26,30OCT2023:12:16:05,24.28,30OCT2023:12:15:50,25.87,25.87,25.87,25.87,30OCT2023:12:19:38,30OCT2023:12:19:38,30OCT2023:12:19:37,30OCT2023:12:19:37,25.9,25.9,30OCT2023:12:29:42,30OCT2023:12:29:41,24.5,24.5,24.5,24.5,30OCT2023:12:24:54,30OCT2023:12:24:53,30OCT2023:12:24:53,30OCT2023:12:24:53,24.81,24.81,30OCT2023:12:17:30,30OCT2023:12:17:29,25.13,25.13,25.13,25.13,25.11,25.11,0.357,0.358,0.357,0.357,0.23,0.231,7.4,32,76.11,102.70
30OCT2023:12:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.1,26.51,26.31,28.52,28.70,30OCT2023:12:42:23,30OCT2023:12:42:23,30OCT2023:12:43:35,30OCT2023:12:43:35,.,26.36,30OCT2023:12:45:00,30OCT2023:12:42:39,24.63,24.21,24.79,24.92,30OCT2023:12:31:04,30OCT2023:12:31:04,30OCT2023:12:32:56,30OCT2023:12:32:56,.,25.12,30OCT2023:12:45:00,30OCT2023:12:31:05,25.59,25.21,26.11,26.27,.,25.76,0.3030,0.3340,0.9170,0.9240,.,0.2490,0,2,30OCT2023:12:30:08,11.2,30OCT2023:12:36:18,5.3,208,20.5900,2335,2253,2293,14.2,25.38,25.34,26.13,30OCT2023:12:42:20,26.17,30OCT2023:12:42:25,24.46,30OCT2023:12:31:10,24.46,30OCT2023:12:31:20,26.97,26.97,26.97,26.97,30OCT2023:12:43:47,30OCT2023:12:43:47,30OCT2023:12:43:47,30OCT2023:12:43:47,26.27,26.27,30OCT2023:12:42:54,30OCT2023:12:42:53,24.96,24.96,24.96,24.96,30OCT2023:12:33:01,30OCT2023:12:33:00,30OCT2023:12:33:00,30OCT2023:12:33:00,25.22,25.22,30OCT2023:12:31:30,30OCT2023:12:31:29,25.78,25.78,25.79,25.79,25.75,25.75,0.448,0.448,0.448,0.449,0.231,0.231,7.5,7,76.09,102.60
30OCT2023:13:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.8,27.67,27.42,28.58,28.81,30OCT2023:12:54:52,30OCT2023:12:54:52,30OCT2023:12:53:45,30OCT2023:12:53:45,.,27.45,30OCT2023:13:00:00,30OCT2023:12:54:53,24.93,24.66,25.72,25.82,30OCT2023:12:47:51,30OCT2023:12:47:51,30OCT2023:12:58:15,30OCT2023:12:58:15,.,25.70,30OCT2023:13:00:00,30OCT2023:12:47:55,26.35,25.94,26.94,27.15,.,26.61,0.4110,0.4920,0.6780,0.7070,.,0.3680,0,1,30OCT2023:12:49:07,8.3,30OCT2023:12:50:15,3.1,221,38.6600,2334,2251,2290,14.2,25.89,25.89,26.56,30OCT2023:12:53:20,26.78,30OCT2023:12:57:35,25.11,30OCT2023:12:47:55,25.03,30OCT2023:12:47:05,27.48,27.48,27.48,27.48,30OCT2023:12:54:56,30OCT2023:12:54:55,30OCT2023:12:54:55,30OCT2023:12:54:55,27.23,27.23,30OCT2023:12:57:40,30OCT2023:12:57:39,25.84,25.84,25.84,25.84,30OCT2023:12:45:22,30OCT2023:12:45:21,30OCT2023:12:45:21,30OCT2023:12:45:21,25.77,25.77,30OCT2023:12:48:17,30OCT2023:12:48:16,26.6,26.6,26.6,26.6,26.6,26.6,0.439,0.438,0.439,0.44,0.357,0.357,7.3,7,76.08,102.60
30OCT2023:13:15:00,15min,Peter Sinks,UCC,270,26.4,28.0,26.1,27.51,27.15,31.48,31.65,30OCT2023:13:14:50,30OCT2023:13:14:53,30OCT2023:13:15:00,30OCT2023:13:15:00,.,27.35,30OCT2023:13:15:00,30OCT2023:13:14:57,25.54,25.33,25.83,25.91,30OCT2023:13:01:10,30OCT2023:13:01:10,30OCT2023:13:09:05,30OCT2023:13:09:05,.,26.22,30OCT2023:13:15:00,30OCT2023:13:13:31,26.44,26.10,27.03,27.17,.,26.67,0.3280,0.2990,1.0360,1.0460,.,0.2260,0,2,30OCT2023:13:12:37,11.2,30OCT2023:13:08:50,4.2,217,30.2400,2330,2246,2284,14.2,26.21,26.22,26.82,30OCT2023:13:04:40,27.59,30OCT2023:13:15:00,25.54,30OCT2023:13:08:40,25.72,30OCT2023:13:11:35,29.09,29.1,29.11,29.13,30OCT2023:13:15:00,30OCT2023:13:15:00,30OCT2023:13:15:00,30OCT2023:13:15:00,27,27,30OCT2023:13:02:58,30OCT2023:13:02:57,26.02,26.02,26.02,26.02,30OCT2023:13:09:14,30OCT2023:13:09:14,30OCT2023:13:09:13,30OCT2023:13:09:13,26.25,26.25,30OCT2023:13:13:51,30OCT2023:13:13:50,26.66,26.66,26.66,26.66,26.66,26.66,0.474,0.474,0.477,0.48,0.194,0.195,7.2,5,76.07,102.60
30OCT2023:13:30:00,15min,Peter Sinks,UCC,270,27.1,28.7,26.7,28.12,27.91,31.57,31.77,30OCT2023:13:27:14,30OCT2023:13:27:13,30OCT2023:13:15:03,30OCT2023:13:15:03,.,28.11,30OCT2023:13:30:00,30OCT2023:13:27:16,26.24,25.69,26.31,26.42,30OCT2023:13:25:40,30OCT2023:13:15:51,30OCT2023:13:20:59,30OCT2023:13:20:59,.,26.81,30OCT2023:13:30:00,30OCT2023:13:21:01,27.16,26.86,27.70,27.84,.,27.42,0.3700,0.4060,0.8060,0.8040,.,0.2910,0,1,30OCT2023:13:16:48,12.5,30OCT2023:13:19:54,3.7,246,52.7900,2327,2242,2279,14.1,26.83,26.87,27.59,30OCT2023:13:29:25,27.73,30OCT2023:13:29:30,25.99,30OCT2023:13:16:00,25.81,30OCT2023:13:15:55,29.34,29.34,29.34,29.34,30OCT2023:13:15:07,30OCT2023:13:15:07,30OCT2023:13:15:07,30OCT2023:13:15:07,27.99,27.99,30OCT2023:13:27:30,30OCT2023:13:27:29,26.41,26.41,26.41,26.41,30OCT2023:13:21:06,30OCT2023:13:21:06,30OCT2023:13:21:06,30OCT2023:13:21:06,26.95,26.95,30OCT2023:13:21:20,30OCT2023:13:21:19,27.41,27.41,27.41,27.4,27.41,27.41,0.433,0.433,0.431,0.43,0.271,0.271,7.2,6,76.05,102.60
30OCT2023:13:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.8,28.08,27.97,29.72,29.87,30OCT2023:13:44:22,30OCT2023:13:44:22,30OCT2023:13:32:04,30OCT2023:13:32:04,.,27.97,30OCT2023:13:45:00,30OCT2023:13:35:53,26.16,25.73,26.58,26.68,30OCT2023:13:36:16,30OCT2023:13:32:46,30OCT2023:13:33:39,30OCT2023:13:33:39,.,26.81,30OCT2023:13:45:00,30OCT2023:13:36:42,27.20,26.83,27.55,27.68,.,27.40,0.3430,0.3430,0.5660,0.5700,.,0.2660,0,2,30OCT2023:13:30:54,10.7,30OCT2023:13:43:51,4.9,213,27.5400,2326,2240,2278,14.1,26.95,26.93,27.73,30OCT2023:13:44:25,27.73,30OCT2023:13:44:30,26.11,30OCT2023:13:32:55,26.17,30OCT2023:13:33:00,28.14,28.14,28.14,28.15,30OCT2023:13:32:10,30OCT2023:13:32:10,30OCT2023:13:32:09,30OCT2023:13:32:09,27.82,27.82,30OCT2023:13:44:53,30OCT2023:13:44:52,26.65,26.65,26.65,26.65,30OCT2023:13:40:27,30OCT2023:13:40:27,30OCT2023:13:40:27,30OCT2023:13:40:26,26.92,26.92,30OCT2023:13:40:31,30OCT2023:13:40:30,27.32,27.32,27.32,27.31,27.4,27.4,0.299,0.298,0.3,0.301,0.244,0.243,7.1,12,76.04,102.60
30OCT2023:14:00:00,15min,Peter Sinks,UCC,270,27.7,29.0,27.3,29.09,28.92,30.87,30.99,30OCT2023:13:59:14,30OCT2023:13:59:14,30OCT2023:13:59:47,30OCT2023:13:59:47,.,28.85,30OCT2023:14:00:00,30OCT2023:13:49:46,26.67,26.48,27.12,27.23,30OCT2023:13:55:13,30OCT2023:13:55:13,30OCT2023:13:45:12,30OCT2023:13:45:12,.,27.29,30OCT2023:14:00:00,30OCT2023:13:55:13,27.65,27.42,28.74,28.81,.,27.95,0.4610,0.4410,0.8660,0.8870,.,0.3540,0,2,30OCT2023:13:45:31,8.1,30OCT2023:13:45:27,2.0,288,88.9000,2329,2243,2280,14.1,27.51,27.69,28.78,30OCT2023:13:57:55,29.01,30OCT2023:13:58:00,26.82,30OCT2023:13:52:10,26.91,30OCT2023:13:45:05,29.43,29.42,29.43,29.44,30OCT2023:13:49:54,30OCT2023:13:49:53,30OCT2023:13:49:53,30OCT2023:13:49:53,28.62,28.62,30OCT2023:13:50:00,30OCT2023:13:49:59,27.14,27.14,27.14,27.13,30OCT2023:13:45:14,30OCT2023:13:45:14,30OCT2023:13:45:13,30OCT2023:13:45:13,27.41,27.41,30OCT2023:13:55:27,30OCT2023:13:55:26,28.14,28.14,28.14,28.15,27.94,27.94,0.529,0.528,0.529,0.531,0.33,0.331,7.2,8,76.03,102.60
30OCT2023:14:15:00,15min,Peter Sinks,UCC,270,27.8,29.4,27.6,29.14,29.04,31.84,31.98,30OCT2023:14:09:32,30OCT2023:14:09:32,30OCT2023:14:05:20,30OCT2023:14:09:59,.,29.02,30OCT2023:14:15:00,30OCT2023:14:09:44,26.69,26.32,28.17,28.03,30OCT2023:14:13:33,30OCT2023:14:07:30,30OCT2023:14:14:29,30OCT2023:14:14:31,.,27.45,30OCT2023:14:15:00,30OCT2023:14:13:34,27.83,27.52,29.95,30.03,.,28.17,0.4780,0.4770,0.9090,0.9850,.,0.3730,0,2,30OCT2023:14:14:11,5.9,30OCT2023:14:07:40,1.7,188,44.4400,2328,2243,2278,14.1,27.57,27.75,28.54,30OCT2023:14:05:45,28.92,30OCT2023:14:06:40,26.69,30OCT2023:14:07:30,26.71,30OCT2023:14:07:35,29.89,29.89,29.89,29.89,30OCT2023:14:10:08,30OCT2023:14:10:08,30OCT2023:14:10:08,30OCT2023:14:10:07,28.86,28.86,30OCT2023:14:10:01,30OCT2023:14:10:00,27.6,27.61,27.6,27.6,30OCT2023:14:13:46,30OCT2023:14:13:46,30OCT2023:14:13:45,30OCT2023:14:13:45,27.53,27.53,30OCT2023:14:13:58,30OCT2023:14:13:57,28.83,28.83,28.83,28.83,28.18,28.18,0.578,0.578,0.578,0.579,0.347,0.347,7.2,15,76.04,102.60
30OCT2023:14:30:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.6,28.88,28.89,30.70,30.66,30OCT2023:14:21:25,30OCT2023:14:21:25,30OCT2023:14:15:38,30OCT2023:14:15:38,.,28.91,30OCT2023:14:30:00,30OCT2023:14:21:26,26.71,26.33,27.86,27.98,30OCT2023:14:15:29,30OCT2023:14:15:25,30OCT2023:14:25:13,30OCT2023:14:25:13,.,27.37,30OCT2023:14:30:00,30OCT2023:14:15:30,27.90,27.80,28.85,28.99,.,28.23,0.3660,0.4190,0.5550,0.5660,.,0.3010,0,2,30OCT2023:14:16:11,5.5,30OCT2023:14:23:35,2.1,8,47.4200,2324,2238,2273,14.1,27.98,28.24,28.85,30OCT2023:14:21:35,28.94,30OCT2023:14:21:30,26.67,30OCT2023:14:15:30,26.62,30OCT2023:14:15:35,29.26,29.25,29.26,29.26,30OCT2023:14:21:32,30OCT2023:14:21:32,30OCT2023:14:21:32,30OCT2023:14:21:31,28.83,28.83,30OCT2023:14:21:47,30OCT2023:14:21:46,27.63,27.64,27.64,27.63,30OCT2023:14:25:19,30OCT2023:14:25:19,30OCT2023:14:25:18,30OCT2023:14:25:18,27.47,27.47,30OCT2023:14:15:52,30OCT2023:14:15:51,28.39,28.39,28.39,28.39,28.22,28.22,0.321,0.32,0.321,0.322,0.289,0.289,7.1,7,76.04,102.60
30OCT2023:14:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.3,29.20,29.08,29.86,29.88,30OCT2023:14:31:17,30OCT2023:14:31:17,30OCT2023:14:32:59,30OCT2023:14:31:27,.,28.90,30OCT2023:14:45:00,30OCT2023:14:31:19,26.75,26.93,27.07,27.21,30OCT2023:14:39:42,30OCT2023:14:39:42,30OCT2023:14:40:01,30OCT2023:14:40:01,.,27.32,30OCT2023:14:45:00,30OCT2023:14:39:45,27.88,27.80,28.10,28.23,.,28.21,0.3430,0.3150,0.6820,0.6650,.,0.2620,0,2,30OCT2023:14:43:51,10.1,30OCT2023:14:41:42,4.3,346,29.2300,2324,2239,2273,14.1,27.89,28.08,28.92,30OCT2023:14:33:50,29.50,30OCT2023:14:33:45,26.82,30OCT2023:14:39:45,26.96,30OCT2023:14:39:50,28.93,28.93,28.93,28.94,30OCT2023:14:33:01,30OCT2023:14:33:01,30OCT2023:14:33:00,30OCT2023:14:31:28,28.66,28.66,30OCT2023:14:31:38,30OCT2023:14:31:37,27.11,27.11,27.11,27.11,30OCT2023:14:39:46,30OCT2023:14:39:46,30OCT2023:14:39:46,30OCT2023:14:39:46,27.4,27.4,30OCT2023:14:40:04,30OCT2023:14:40:03,28.01,28.01,28.01,28.01,28.22,28.22,0.421,0.421,0.421,0.422,0.239,0.239,7.2,8,76.05,102.60
30OCT2023:15:00:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.0,29.04,28.84,29.40,29.58,30OCT2023:14:55:53,30OCT2023:14:55:53,30OCT2023:14:56:22,30OCT2023:14:56:20,.,29.13,30OCT2023:15:00:00,30OCT2023:14:55:54,24.95,24.65,26.66,26.86,30OCT2023:14:56:40,30OCT2023:14:56:40,30OCT2023:14:54:33,30OCT2023:14:54:34,.,26.62,30OCT2023:15:00:00,30OCT2023:14:56:50,27.86,27.67,28.06,28.23,.,28.23,0.6640,0.6670,0.4270,0.4340,.,0.5170,0,2,30OCT2023:14:47:32,9.4,30OCT2023:14:45:21,3.5,287,53.6200,2324,2237,2274,14.1,27.49,27.54,28.40,30OCT2023:14:51:20,28.49,30OCT2023:14:51:25,25.16,30OCT2023:14:56:45,25.14,30OCT2023:14:56:50,28.72,28.71,28.72,28.73,30OCT2023:14:56:08,30OCT2023:14:56:08,30OCT2023:14:56:08,30OCT2023:14:56:07,29.04,29.04,30OCT2023:14:56:10,30OCT2023:14:56:09,27.05,27.05,27.05,27.04,30OCT2023:14:54:42,30OCT2023:14:54:41,30OCT2023:14:54:41,30OCT2023:14:54:41,26.94,26.94,30OCT2023:14:57:02,30OCT2023:14:57:01,27.96,27.96,27.96,27.96,28.24,28.24,0.354,0.353,0.354,0.355,0.477,0.477,7.1,21,76.06,102.60
30OCT2023:15:15:00,15min,Peter Sinks,UCC,270,27.4,28.5,27.1,28.29,27.98,30.19,30.30,30OCT2023:15:03:11,30OCT2023:15:04:11,30OCT2023:15:03:13,30OCT2023:15:03:13,.,28.31,30OCT2023:15:15:00,30OCT2023:15:06:09,26.49,25.87,26.77,26.91,30OCT2023:15:00:03,30OCT2023:15:00:03,30OCT2023:15:05:37,30OCT2023:15:05:37,.,27.04,30OCT2023:15:15:00,30OCT2023:15:00:05,27.47,27.10,28.33,28.49,.,27.73,0.3760,0.4230,0.7970,0.7840,.,0.2520,0,1,30OCT2023:15:06:34,8.8,30OCT2023:15:14:46,4.7,201,18.4000,2324,2239,2278,14.0,27.04,27.08,27.84,30OCT2023:15:04:05,27.90,30OCT2023:15:04:10,25.45,30OCT2023:15:00:01,25.92,30OCT2023:15:00:05,28.89,28.88,28.89,28.89,30OCT2023:15:03:17,30OCT2023:15:03:17,30OCT2023:15:03:16,30OCT2023:15:03:15,28.16,28.16,30OCT2023:15:06:21,30OCT2023:15:06:20,27.04,27.04,27.04,27.04,30OCT2023:15:00:34,30OCT2023:15:00:34,30OCT2023:15:00:34,30OCT2023:15:00:33,27.23,27.23,30OCT2023:15:00:20,30OCT2023:15:00:19,27.84,27.84,27.84,27.84,27.72,27.72,0.404,0.404,0.404,0.404,0.218,0.218,7.2,10,76.08,102.60
30OCT2023:15:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.1,28.33,28.04,29.68,29.86,30OCT2023:15:15:26,30OCT2023:15:15:26,30OCT2023:15:22:22,30OCT2023:15:22:22,.,28.29,30OCT2023:15:30:00,30OCT2023:15:21:35,26.13,25.88,27.17,27.43,30OCT2023:15:16:31,30OCT2023:15:16:31,30OCT2023:15:16:37,30OCT2023:15:16:37,.,26.89,30OCT2023:15:30:00,30OCT2023:15:16:38,27.59,27.31,28.29,28.50,.,27.80,0.3330,0.3620,0.5450,0.5360,.,0.2330,0,2,30OCT2023:15:27:16,10.3,30OCT2023:15:25:47,5.5,204,13.6700,2328,2242,2284,14.0,27.30,27.30,28.06,30OCT2023:15:15:25,27.99,30OCT2023:15:15:30,26.13,30OCT2023:15:16:35,26.26,30OCT2023:15:16:40,28.62,28.62,28.62,28.62,30OCT2023:15:21:18,30OCT2023:15:21:18,30OCT2023:15:21:17,30OCT2023:15:21:17,28.19,28.19,30OCT2023:15:21:47,30OCT2023:15:21:46,26.98,26.99,26.98,26.97,30OCT2023:15:16:43,30OCT2023:15:16:42,30OCT2023:15:16:42,30OCT2023:15:16:42,27.15,27.15,30OCT2023:15:16:52,30OCT2023:15:16:51,27.92,27.92,27.92,27.92,27.81,27.8,0.29,0.289,0.29,0.29,0.201,0.201,7.3,7,76.08,102.60
30OCT2023:15:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.3,28.44,28.35,28.98,29.12,30OCT2023:15:38:42,30OCT2023:15:38:41,30OCT2023:15:30:50,30OCT2023:15:30:49,.,28.40,30OCT2023:15:45:00,30OCT2023:15:38:46,25.36,25.12,25.65,25.83,30OCT2023:15:43:32,30OCT2023:15:43:33,30OCT2023:15:43:33,30OCT2023:15:43:32,.,26.62,30OCT2023:15:45:00,30OCT2023:15:43:41,27.32,27.08,27.46,27.64,.,27.61,0.5040,0.5360,0.6000,0.6010,.,0.3870,0,2,30OCT2023:15:39:29,9.0,30OCT2023:15:30:58,4.1,223,24.6200,2331,2248,2290,14.2,26.88,26.89,27.81,30OCT2023:15:37:10,27.75,30OCT2023:15:37:00,24.78,30OCT2023:15:43:40,24.60,30OCT2023:15:43:35,28.25,28.25,28.25,28.25,30OCT2023:15:30:41,30OCT2023:15:30:41,30OCT2023:15:30:40,30OCT2023:15:30:40,28.23,28.23,30OCT2023:15:38:59,30OCT2023:15:38:58,25.74,25.74,25.74,25.74,30OCT2023:15:43:43,30OCT2023:15:43:42,30OCT2023:15:43:42,30OCT2023:15:43:42,26.78,26.78,30OCT2023:15:44:00,30OCT2023:15:43:59,27.38,27.38,27.38,27.38,27.61,27.61,0.456,0.456,0.456,0.456,0.359,0.359,7.1,7,76.09,102.60
30OCT2023:16:00:00,15min,Peter Sinks,UCC,270,26.6,28.4,25.5,28.45,28.37,29.18,29.36,30OCT2023:15:47:42,30OCT2023:15:47:42,30OCT2023:15:53:26,30OCT2023:15:58:38,.,28.36,30OCT2023:16:00:00,30OCT2023:15:47:54,23.89,23.73,25.54,25.82,30OCT2023:15:56:44,30OCT2023:15:56:44,30OCT2023:15:55:40,30OCT2023:15:55:40,.,25.49,30OCT2023:16:00:00,30OCT2023:15:57:14,26.54,26.28,27.44,27.67,.,26.99,0.9420,0.9840,0.8870,0.8940,.,0.6980,0,1,30OCT2023:15:49:09,6.8,30OCT2023:15:46:40,1.7,226,21.3700,2331,2249,2292,14.2,25.87,25.95,27.77,30OCT2023:15:54:10,27.75,30OCT2023:15:47:50,23.47,30OCT2023:15:58:00,23.74,30OCT2023:15:56:50,28.46,28.45,28.46,28.46,30OCT2023:15:53:35,30OCT2023:15:53:32,30OCT2023:15:53:34,30OCT2023:15:53:34,28.32,28.32,30OCT2023:15:48:13,30OCT2023:15:48:12,25.31,25.32,25.31,25.3,30OCT2023:15:58:03,30OCT2023:15:58:03,30OCT2023:15:58:03,30OCT2023:15:58:03,25.59,25.59,30OCT2023:15:57:23,30OCT2023:15:57:22,26.99,26.99,26.99,26.99,26.99,26.99,0.765,0.764,0.765,0.766,0.653,0.652,7.0,3,76.10,102.70
30OCT2023:16:15:00,15min,Peter Sinks,UCC,270,25.0,27.5,22.7,27.73,27.71,27.28,27.48,30OCT2023:16:00:27,30OCT2023:16:00:27,30OCT2023:16:05:07,30OCT2023:16:05:05,.,27.79,30OCT2023:16:15:00,30OCT2023:16:05:08,21.71,21.00,22.74,22.91,30OCT2023:16:12:45,30OCT2023:16:14:08,30OCT2023:16:14:14,30OCT2023:16:14:14,.,22.82,30OCT2023:16:15:00,30OCT2023:16:12:56,24.86,24.67,25.17,25.30,.,25.43,1.6090,1.6030,1.0140,1.0310,.,1.3530,0,2,30OCT2023:16:12:42,3.5,30OCT2023:16:01:12,1.0,249,44.9200,2326,2245,2288,14.1,24.15,24.37,27.21,30OCT2023:16:05:00,27.30,30OCT2023:16:05:05,20.75,30OCT2023:16:14:15,21.06,30OCT2023:16:14:10,27.41,27.4,27.41,27.41,30OCT2023:16:05:10,30OCT2023:16:05:09,30OCT2023:16:05:09,30OCT2023:16:05:09,27.59,27.59,30OCT2023:16:02:48,30OCT2023:16:02:47,22.47,22.48,22.46,22.45,30OCT2023:16:14:19,30OCT2023:16:14:19,30OCT2023:16:14:19,30OCT2023:16:14:19,22.9,22.9,30OCT2023:16:13:13,30OCT2023:16:13:12,25.03,25.02,25.02,25.02,25.48,25.48,1.226,1.224,1.226,1.228,1.297,1.297,6.8,5,76.10,102.70
30OCT2023:16:30:00,15min,Peter Sinks,UCC,270,24.3,26.2,22.4,26.68,26.69,26.09,26.18,30OCT2023:16:22:00,30OCT2023:16:27:35,30OCT2023:16:27:48,30OCT2023:16:27:49,.,26.45,30OCT2023:16:30:00,30OCT2023:16:22:03,20.78,20.66,22.18,22.35,30OCT2023:16:19:48,30OCT2023:16:19:47,30OCT2023:16:26:44,30OCT2023:16:26:44,.,22.42,30OCT2023:16:30:00,30OCT2023:16:19:54,24.26,24.02,24.20,24.34,.,24.64,1.3330,1.4280,0.9810,0.9600,.,1.0070,0,2,30OCT2023:16:25:01,5.0,30OCT2023:16:26:56,2.6,226,18.2500,2322,2244,2287,14.1,23.69,23.75,26.51,30OCT2023:16:27:40,26.58,30OCT2023:16:27:45,20.41,30OCT2023:16:19:50,20.68,30OCT2023:16:19:55,26.29,26.28,26.29,26.29,30OCT2023:16:27:49,30OCT2023:16:27:49,30OCT2023:16:27:48,30OCT2023:16:27:48,26.19,26.19,30OCT2023:16:18:52,30OCT2023:16:18:51,22.13,22.14,22.13,22.12,30OCT2023:16:26:45,30OCT2023:16:26:45,30OCT2023:16:26:45,30OCT2023:16:26:44,22.76,22.76,30OCT2023:16:20:11,30OCT2023:16:20:10,24.22,24.22,24.22,24.21,24.65,24.65,1.059,1.057,1.059,1.061,0.927,0.928,7.3,23,76.11,102.70
30OCT2023:16:45:00,15min,Peter Sinks,UCC,270,21.6,24.5,19.6,25.32,25.60,24.52,24.58,30OCT2023:16:36:32,30OCT2023:16:36:32,30OCT2023:16:44:42,30OCT2023:16:44:42,.,24.68,30OCT2023:16:45:00,30OCT2023:16:30:33,18.57,18.55,19.24,19.42,30OCT2023:16:37:24,30OCT2023:16:37:24,30OCT2023:16:37:24,30OCT2023:16:37:27,.,19.63,30OCT2023:16:45:00,30OCT2023:16:37:24,21.54,21.47,21.47,21.57,.,21.67,1.4230,1.4400,1.2280,1.2230,.,1.2350,0,2,30OCT2023:16:44:08,5.9,30OCT2023:16:44:28,2.5,223,31.3100,2275,2198,2242,13.5,21.45,21.52,24.91,30OCT2023:16:36:35,24.91,30OCT2023:16:44:45,18.32,30OCT2023:16:37:20,18.66,30OCT2023:16:37:30,24.34,24.34,24.34,24.34,30OCT2023:16:30:35,30OCT2023:16:30:35,30OCT2023:16:30:35,30OCT2023:16:30:35,24.57,24.57,30OCT2023:16:30:54,30OCT2023:16:30:53,19.19,19.2,19.19,19.19,30OCT2023:16:37:28,30OCT2023:16:37:28,30OCT2023:16:37:28,30OCT2023:16:37:28,20,20,30OCT2023:16:37:42,30OCT2023:16:37:41,21.5,21.5,21.5,21.5,21.66,21.66,1.247,1.246,1.248,1.249,1.19,1.19,6.9,8,76.15,102.70
30OCT2023:17:00:00,15min,Peter Sinks,UCC,270,20.7,24.2,16.6,24.86,24.99,24.90,24.91,30OCT2023:16:51:47,30OCT2023:16:51:47,30OCT2023:16:51:47,30OCT2023:16:51:47,.,23.92,30OCT2023:17:00:00,30OCT2023:16:51:49,15.52,15.42,17.74,17.85,30OCT2023:16:56:38,30OCT2023:16:56:38,30OCT2023:16:56:34,30OCT2023:16:56:34,.,16.25,30OCT2023:17:00:00,30OCT2023:16:56:42,20.72,20.73,21.16,21.23,.,20.71,2.3760,2.4280,2.0310,2.0340,.,2.2670,0,2,30OCT2023:16:45:34,6.8,30OCT2023:16:49:48,3.5,209,23.8800,2168,2091,2135,13.2,20.90,20.95,25.11,30OCT2023:16:51:50,25.21,30OCT2023:16:51:50,15.17,30OCT2023:16:56:40,15.42,30OCT2023:16:56:35,24.6,24.6,24.6,24.61,30OCT2023:16:51:52,30OCT2023:16:51:52,30OCT2023:16:51:51,30OCT2023:16:51:51,23.72,23.72,30OCT2023:16:45:26,30OCT2023:16:45:25,16.85,16.85,16.85,16.85,30OCT2023:16:56:43,30OCT2023:16:56:43,30OCT2023:16:56:43,30OCT2023:16:56:43,16.36,16.36,30OCT2023:16:57:04,30OCT2023:16:57:03,21,21,21,20.99,20.79,20.78,2.204,2.204,2.204,2.204,2.268,2.268,6.6,13,76.19,102.70
30OCT2023:17:15:00,15min,Peter Sinks,UCC,270,15.7,19.4,12.5,19.76,19.76,19.15,19.30,30OCT2023:17:00:05,30OCT2023:17:00:01,30OCT2023:17:00:05,30OCT2023:17:00:01,.,19.41,30OCT2023:17:15:00,30OCT2023:17:00:09,11.44,11.38,13.01,13.10,30OCT2023:17:14:44,30OCT2023:17:14:44,30OCT2023:17:14:55,30OCT2023:17:14:54,.,12.18,30OCT2023:17:15:00,30OCT2023:17:15:00,15.70,15.68,15.94,15.96,.,15.73,1.8870,1.8940,1.6290,1.6200,.,1.7380,0,22,30OCT2023:17:03:47,2.4,30OCT2023:17:14:01,0.4,186,13.8300,2127,2054,2102,13.1,15.83,15.94,19.71,30OCT2023:17:00:10,19.76,30OCT2023:17:00:05,11.84,30OCT2023:17:11:45,12.09,30OCT2023:17:14:45,19.46,19.46,19.46,19.47,30OCT2023:17:00:11,30OCT2023:17:00:11,30OCT2023:17:00:11,30OCT2023:17:00:11,19.31,19.31,30OCT2023:17:00:21,30OCT2023:17:00:20,12.43,12.43,12.43,12.43,30OCT2023:17:14:55,30OCT2023:17:14:55,30OCT2023:17:14:55,30OCT2023:17:14:55,12.67,12.62,30OCT2023:17:15:00,30OCT2023:17:15:00,15.88,15.88,15.88,15.87,15.85,15.84,1.717,1.716,1.717,1.718,1.709,1.709,6.8,16,76.22,102.80
30OCT2023:17:30:00,15min,Peter Sinks,UCC,270,11.0,13.7,8.9,14.57,14.58,13.55,13.64,30OCT2023:17:17:05,30OCT2023:17:17:05,30OCT2023:17:17:40,30OCT2023:17:17:40,.,13.72,30OCT2023:17:30:00,30OCT2023:17:17:39,8.20,8.17,9.13,9.24,30OCT2023:17:29:50,30OCT2023:17:29:50,30OCT2023:17:30:00,30OCT2023:17:30:00,.,8.62,30OCT2023:17:30:00,30OCT2023:17:30:00,11.02,11.03,11.15,11.23,.,10.97,1.6250,1.6360,1.3890,1.3850,.,1.4440,0,6,30OCT2023:17:17:35,1.3,30OCT2023:17:18:10,0.3,146,56.4900,2105,2042,2089,13.0,11.17,11.22,14.32,30OCT2023:17:17:10,14.13,30OCT2023:17:17:10,8.42,30OCT2023:17:21:50,8.38,30OCT2023:17:29:50,13.83,13.83,13.83,13.84,30OCT2023:17:17:15,30OCT2023:17:17:15,30OCT2023:17:17:15,30OCT2023:17:17:15,13.54,13.54,30OCT2023:17:17:44,30OCT2023:17:17:43,8.84,8.85,8.84,8.84,30OCT2023:17:30:00,30OCT2023:17:30:00,30OCT2023:17:30:00,30OCT2023:17:30:00,8.88,8.88,30OCT2023:17:24:44,30OCT2023:17:24:43,11.13,11.13,11.13,11.13,11.03,11.02,1.447,1.447,1.448,1.449,1.396,1.397,7.1,69,76.25,102.80
30OCT2023:17:45:00,15min,Peter Sinks,UCC,270,9.1,11.9,5.9,12.83,12.84,11.33,11.29,30OCT2023:17:31:04,30OCT2023:17:31:04,30OCT2023:17:30:54,30OCT2023:17:30:54,.,11.98,30OCT2023:17:45:00,30OCT2023:17:31:05,5.41,5.09,5.72,5.84,30OCT2023:17:40:41,30OCT2023:17:40:22,30OCT2023:17:40:40,30OCT2023:17:40:40,.,5.99,30OCT2023:17:45:00,30OCT2023:17:40:43,9.13,9.14,8.98,9.05,.,8.97,1.5150,1.5200,1.1850,1.1670,.,1.3050,0,1,30OCT2023:17:30:16,3.1,30OCT2023:17:38:02,0.8,166,80.1000,2093,2036,2083,13.0,9.28,9.28,13.66,30OCT2023:17:31:00,13.32,30OCT2023:17:31:00,4.37,30OCT2023:17:40:25,4.80,30OCT2023:17:40:30,11.94,11.94,11.94,11.94,30OCT2023:17:31:06,30OCT2023:17:31:05,30OCT2023:17:31:05,30OCT2023:17:31:05,11.78,11.78,30OCT2023:17:31:21,30OCT2023:17:31:20,5.629,5.632,5.63,5.627,30OCT2023:17:40:43,30OCT2023:17:40:43,30OCT2023:17:40:43,30OCT2023:17:40:43,6.193,6.193,30OCT2023:17:41:02,30OCT2023:17:41:01,9.08,9.08,9.08,9.08,8.98,8.98,1.306,1.305,1.306,1.307,1.263,1.263,6.7,6,76.28,102.80
30OCT2023:18:00:00,15min,Peter Sinks,UCC,270,7.4,8.7,4.3,9.58,9.60,8.22,8.46,30OCT2023:17:50:03,30OCT2023:17:49:51,30OCT2023:17:58:22,30OCT2023:17:58:22,.,9.01,30OCT2023:18:00:00,30OCT2023:17:50:04,3.57,3.32,4.77,4.94,30OCT2023:17:59:20,30OCT2023:17:59:19,30OCT2023:17:59:28,30OCT2023:17:59:29,.,4.16,30OCT2023:18:00:00,30OCT2023:17:59:28,7.41,7.37,7.12,7.21,.,7.29,1.3420,1.3710,0.8040,0.8170,.,1.0790,-0,1,30OCT2023:17:52:20,2.0,30OCT2023:17:54:04,0.3,155,8.9400,2086,2032,2079,13.0,7.46,7.45,9.84,30OCT2023:17:50:05,9.59,30OCT2023:17:50:05,3.18,30OCT2023:17:59:20,3.49,30OCT2023:17:59:30,8.68,8.67,8.68,8.69,30OCT2023:17:58:23,30OCT2023:17:58:23,30OCT2023:17:58:23,30OCT2023:17:58:23,8.82,8.82,30OCT2023:17:50:12,30OCT2023:17:50:11,4.324,4.334,4.326,4.317,30OCT2023:17:59:31,30OCT2023:17:59:31,30OCT2023:17:59:30,30OCT2023:17:59:30,4.29,4.29,30OCT2023:17:59:50,30OCT2023:17:59:49,7.306,7.305,7.304,7.303,7.356,7.352,1.014,1.014,1.016,1.017,0.972,0.977,6.5,4,76.31,102.90
30OCT2023:18:15:00,15min,Peter Sinks,UCC,270,5.1,6.4,3.1,7.60,7.59,5.82,6.01,30OCT2023:18:00:56,30OCT2023:18:00:56,30OCT2023:18:10:24,30OCT2023:18:10:24,.,6.52,30OCT2023:18:15:00,30OCT2023:18:08:51,2.37,2.21,3.12,3.27,30OCT2023:18:12:04,30OCT2023:18:12:04,30OCT2023:18:12:06,30OCT2023:18:12:06,.,2.93,30OCT2023:18:15:00,30OCT2023:18:12:43,5.17,5.15,4.69,4.79,.,5.02,1.0970,1.1190,0.5430,0.5520,.,0.9050,-0,2,30OCT2023:18:06:12,1.8,30OCT2023:18:11:21,0.2,173,4.2850,2078,2032,2074,13.0,5.29,4.11,7.11,30OCT2023:18:10:30,7.25,30OCT2023:18:10:30,2.34,30OCT2023:18:12:40,-207.00,30OCT2023:18:14:10,6.375,6.375,6.375,6.376,30OCT2023:18:10:30,30OCT2023:18:10:29,30OCT2023:18:10:29,30OCT2023:18:10:29,6.351,6.351,30OCT2023:18:09:03,30OCT2023:18:09:02,3.05,3.055,3.049,3.042,30OCT2023:18:12:13,30OCT2023:18:12:13,30OCT2023:18:12:13,30OCT2023:18:12:13,3.052,3.052,30OCT2023:18:12:54,30OCT2023:18:12:53,4.962,4.962,4.962,4.961,5.029,5.028,0.768,0.768,0.769,0.77,0.858,0.859,6.8,3,76.34,102.90
30OCT2023:18:30:00,15min,Peter Sinks,UCC,270,3.0,4.3,0.9,5.45,5.45,3.79,3.88,30OCT2023:18:30:00,30OCT2023:18:30:00,30OCT2023:18:24:40,30OCT2023:18:24:40,.,4.72,30OCT2023:18:30:00,30OCT2023:18:30:00,0.59,0.59,1.11,1.11,30OCT2023:18:26:06,30OCT2023:18:26:10,30OCT2023:18:26:36,30OCT2023:18:26:35,.,0.75,30OCT2023:18:30:00,30OCT2023:18:26:34,3.08,3.11,2.75,2.83,.,2.92,1.0160,1.0470,0.5540,0.5640,.,0.8210,-0,1,30OCT2023:18:19:12,1.8,30OCT2023:18:23:26,0.2,307,42.9500,2072,2033,2067,12.9,3.29,3.28,5.43,30OCT2023:18:30:00,5.07,30OCT2023:18:24:40,0.64,30OCT2023:18:26:05,0.75,30OCT2023:18:26:05,4.259,4.254,4.259,4.264,30OCT2023:18:24:43,30OCT2023:18:24:42,30OCT2023:18:24:42,30OCT2023:18:24:42,4.271,4.3,30OCT2023:18:30:00,30OCT2023:18:30:00,0.985,0.988,0.985,0.982,30OCT2023:18:26:40,30OCT2023:18:26:40,30OCT2023:18:26:40,30OCT2023:18:26:39,0.797,0.797,30OCT2023:18:26:41,30OCT2023:18:26:40,2.936,2.936,2.936,2.936,2.906,2.906,0.718,0.717,0.718,0.72,0.766,0.767,6.8,7,76.37,102.90
30OCT2023:18:45:00,15min,Peter Sinks,UCC,270,2.3,4.8,0.7,5.61,5.63,3.94,4.01,30OCT2023:18:30:10,30OCT2023:18:30:10,30OCT2023:18:30:24,30OCT2023:18:35:31,.,5.06,30OCT2023:18:45:00,30OCT2023:18:30:14,-0.03,-0.04,0.59,0.77,30OCT2023:18:38:16,30OCT2023:18:38:16,30OCT2023:18:38:18,30OCT2023:18:38:18,.,0.55,30OCT2023:18:45:00,30OCT2023:18:38:20,2.37,2.37,2.06,2.16,.,2.26,1.2420,1.2370,0.7480,0.7650,.,1.0320,-0,1,30OCT2023:18:34:16,2.4,30OCT2023:18:35:40,0.2,146,25.6700,2069,2037,2065,12.8,2.70,2.60,5.79,30OCT2023:18:30:10,5.74,30OCT2023:18:30:10,0.25,30OCT2023:18:38:20,0.19,30OCT2023:18:38:20,4.588,4.58,4.589,4.596,30OCT2023:18:30:24,30OCT2023:18:30:23,30OCT2023:18:30:23,30OCT2023:18:30:23,4.936,4.936,30OCT2023:18:30:29,30OCT2023:18:30:28,0.513,0.517,0.513,0.507,30OCT2023:18:38:24,30OCT2023:18:38:24,30OCT2023:18:38:24,30OCT2023:18:38:24,0.878,0.878,30OCT2023:18:38:35,30OCT2023:18:38:34,2.256,2.255,2.255,2.254,2.3,2.298,0.953,0.951,0.952,0.954,1.014,1.011,6.7,3,76.40,103.00
30OCT2023:19:00:00,15min,Peter Sinks,UCC,270,2.6,4.9,0.0,5.45,5.39,4.59,4.87,30OCT2023:18:47:38,30OCT2023:18:47:39,30OCT2023:18:47:23,30OCT2023:18:47:24,.,4.98,30OCT2023:19:00:00,30OCT2023:18:47:41,-1.00,-0.86,-0.28,-0.10,30OCT2023:18:57:36,30OCT2023:18:57:36,30OCT2023:18:54:37,30OCT2023:18:54:39,.,0.07,30OCT2023:19:00:00,30OCT2023:18:54:48,2.70,2.69,2.35,2.45,.,2.49,1.4690,1.4330,1.0980,1.1220,.,1.1480,-0,1,30OCT2023:18:46:39,2.2,30OCT2023:18:50:03,0.3,92,40.6100,2067,2044,2062,12.9,2.89,2.87,5.61,30OCT2023:18:47:50,5.52,30OCT2023:18:47:45,-0.85,30OCT2023:18:54:40,-0.76,30OCT2023:18:54:35,4.984,4.983,4.984,4.985,30OCT2023:18:47:28,30OCT2023:18:47:28,30OCT2023:18:47:27,30OCT2023:18:47:26,4.907,4.907,30OCT2023:18:47:52,30OCT2023:18:47:51,-0.409,-0.404,-0.409,-0.416,30OCT2023:18:54:43,30OCT2023:18:54:42,30OCT2023:18:54:42,30OCT2023:18:54:42,0.426,0.426,30OCT2023:18:54:59,30OCT2023:18:54:58,2.537,2.538,2.538,2.538,2.475,2.476,1.226,1.225,1.226,1.227,1.087,1.087,6.8,3,76.42,103.00
30OCT2023:19:15:00,15min,Peter Sinks,UCC,270,1.3,3.3,-0.1,3.94,3.85,2.84,2.99,30OCT2023:19:00:01,30OCT2023:19:00:01,30OCT2023:19:00:03,30OCT2023:19:00:03,.,3.36,30OCT2023:19:15:00,30OCT2023:19:00:06,-0.43,-0.38,-0.19,-0.12,30OCT2023:19:05:03,30OCT2023:19:05:03,30OCT2023:19:05:02,30OCT2023:19:14:54,.,-0.24,30OCT2023:19:15:00,30OCT2023:19:05:05,1.33,1.32,0.83,0.91,.,1.18,0.8870,0.8630,0.5410,0.5520,.,0.7390,-0,1,30OCT2023:19:14:35,1.8,30OCT2023:19:13:30,0.1,217,27.3500,2063,2048,2058,12.9,1.60,1.54,3.99,30OCT2023:19:00:05,4.06,30OCT2023:19:00:10,-0.33,30OCT2023:19:05:10,-0.36,30OCT2023:19:05:05,3.333,3.332,3.334,3.335,30OCT2023:19:00:10,30OCT2023:19:00:10,30OCT2023:19:00:10,30OCT2023:19:00:10,3.222,3.222,30OCT2023:19:00:25,30OCT2023:19:00:24,-0.155,-0.155,-0.156,-0.157,30OCT2023:19:05:09,30OCT2023:19:05:08,30OCT2023:19:05:08,30OCT2023:19:05:08,-0.129,-0.129,30OCT2023:19:05:30,30OCT2023:19:05:29,1.124,1.123,1.122,1.121,1.227,1.225,0.66,0.658,0.659,0.659,0.75,0.748,6.4,9,76.44,103.00
30OCT2023:19:30:00,15min,Peter Sinks,UCC,270,-0.2,1.5,-1.9,2.29,2.20,1.27,1.43,30OCT2023:19:16:59,30OCT2023:19:16:59,30OCT2023:19:17:00,30OCT2023:19:17:00,.,1.58,30OCT2023:19:30:00,30OCT2023:19:17:01,-2.76,-2.59,-1.46,-1.31,30OCT2023:19:18:01,30OCT2023:19:18:02,30OCT2023:19:19:04,30OCT2023:19:19:04,.,-2.13,30OCT2023:19:30:00,30OCT2023:19:18:35,-0.18,-0.21,-0.42,-0.34,.,-0.33,1.0450,0.9890,0.6150,0.6160,.,0.8500,-0,3,30OCT2023:19:19:30,1.3,30OCT2023:19:19:42,0.3,31,44.3200,2056,2054,2056,12.8,-0.14,-0.15,2.12,30OCT2023:19:20:45,2.12,30OCT2023:19:20:40,-2.92,30OCT2023:19:18:20,-2.74,30OCT2023:19:18:20,1.577,1.576,1.578,1.58,30OCT2023:19:17:02,30OCT2023:19:17:01,30OCT2023:19:17:01,30OCT2023:19:17:01,1.398,1.398,30OCT2023:19:17:15,30OCT2023:19:17:14,-1.703,-1.698,-1.703,-1.709,30OCT2023:19:18:25,30OCT2023:19:18:25,30OCT2023:19:18:24,30OCT2023:19:18:24,-2.079,-2.079,30OCT2023:19:18:53,30OCT2023:19:18:52,-0.281,-0.281,-0.282,-0.282,-0.319,-0.319,0.754,0.753,0.754,0.756,0.83,0.829,6.8,4,76.46,103.00
30OCT2023:19:45:00,15min,Peter Sinks,UCC,270,-0.7,0.2,-2.0,0.67,0.49,0.16,0.19,30OCT2023:19:32:34,30OCT2023:19:32:34,30OCT2023:19:32:35,30OCT2023:19:32:35,.,0.09,30OCT2023:19:45:00,30OCT2023:19:32:35,-2.43,-2.32,-1.85,-1.76,30OCT2023:19:33:08,30OCT2023:19:33:08,30OCT2023:19:43:22,30OCT2023:19:43:22,.,-2.10,30OCT2023:19:45:00,30OCT2023:19:43:25,-0.64,-0.69,-1.07,-0.99,.,-0.82,0.7360,0.6960,0.4150,0.4180,.,0.5910,-0,3,30OCT2023:19:32:23,0.0,30OCT2023:19:30:01,0.0,0,0.0000,2055,2055,2055,12.8,-0.47,-0.55,0.75,30OCT2023:19:32:30,0.82,30OCT2023:19:32:35,-2.04,30OCT2023:19:43:30,-2.22,30OCT2023:19:33:15,0.242,0.241,0.244,0.246,30OCT2023:19:32:40,30OCT2023:19:32:39,30OCT2023:19:32:39,30OCT2023:19:32:39,0.208,0.169,30OCT2023:19:30:01,30OCT2023:19:30:01,-1.967,-1.967,-1.968,-1.969,30OCT2023:19:43:27,30OCT2023:19:43:27,30OCT2023:19:43:26,30OCT2023:19:43:26,-2.059,-2.059,30OCT2023:19:43:50,30OCT2023:19:43:49,-0.84,-0.84,-0.84,-0.84,-0.792,-0.794,0.524,0.524,0.524,0.525,0.572,0.572,6.8,4,76.48,103.00
30OCT2023:20:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.8,-3.8,-0.41,-0.49,-0.98,-0.96,30OCT2023:19:45:52,30OCT2023:19:46:04,30OCT2023:19:46:17,30OCT2023:19:46:18,.,-0.81,30OCT2023:20:00:00,30OCT2023:19:46:16,-4.92,-4.69,-3.21,-3.16,30OCT2023:19:54:13,30OCT2023:19:54:13,30OCT2023:19:54:27,30OCT2023:19:54:27,.,-3.99,30OCT2023:20:00:00,30OCT2023:19:54:30,-1.86,-1.92,-2.11,-2.04,.,-2.08,0.8430,0.7940,0.4890,0.4970,.,0.6890,0,3,30OCT2023:19:51:20,0.9,30OCT2023:19:52:36,0.1,42,17.2100,2050,2053,2053,12.8,-1.75,-1.82,-0.11,30OCT2023:19:46:10,-0.09,30OCT2023:19:46:10,-4.58,30OCT2023:19:54:25,-4.63,30OCT2023:19:54:25,-0.773,-0.774,-0.773,-0.772,30OCT2023:19:46:20,30OCT2023:19:46:20,30OCT2023:19:46:20,30OCT2023:19:46:19,-0.836,-0.836,30OCT2023:19:46:24,30OCT2023:19:46:23,-3.786,-3.782,-3.789,-3.794,30OCT2023:19:54:27,30OCT2023:19:54:26,30OCT2023:19:54:27,30OCT2023:19:54:27,-3.779,-3.779,30OCT2023:19:54:46,30OCT2023:19:54:45,-1.984,-1.984,-1.984,-1.984,-2.082,-2.082,0.619,0.619,0.62,0.62,0.661,0.661,6.8,2,76.50,103.10
30OCT2023:20:15:00,15min,Peter Sinks,UCC,270,-2.5,-0.3,-4.3,0.29,0.09,-0.63,-0.50,30OCT2023:20:01:50,30OCT2023:20:02:03,30OCT2023:20:01:40,30OCT2023:20:01:40,.,-0.25,30OCT2023:20:15:00,30OCT2023:20:02:03,-4.73,-4.59,-4.31,-4.21,30OCT2023:20:13:21,30OCT2023:20:14:39,30OCT2023:20:14:41,30OCT2023:20:14:41,.,-4.34,30OCT2023:20:15:00,30OCT2023:20:14:48,-2.41,-2.48,-2.64,-2.56,.,-2.57,1.1510,1.1040,0.9240,0.9430,.,1.0470,1,5,30OCT2023:20:07:21,1.1,30OCT2023:20:05:10,0.1,78,41.7100,2045,2043,2048,12.7,-2.28,-2.38,0.43,30OCT2023:20:02:05,0.21,30OCT2023:20:01:55,-4.29,30OCT2023:20:13:20,-4.43,30OCT2023:20:13:20,-0.298,-0.298,-0.298,-0.298,30OCT2023:20:01:51,30OCT2023:20:01:51,30OCT2023:20:01:51,30OCT2023:20:01:51,-0.341,-0.341,30OCT2023:20:02:07,30OCT2023:20:02:06,-4.356,-4.357,-4.358,-4.358,30OCT2023:20:14:49,30OCT2023:20:14:49,30OCT2023:20:14:49,30OCT2023:20:14:49,-4.219,-4.232,30OCT2023:20:15:00,30OCT2023:20:15:00,-2.496,-2.497,-2.498,-2.498,-2.513,-2.516,1.005,1.005,1.005,1.006,1.029,1.029,6.8,7,76.51,103.10
30OCT2023:20:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.7,-5.9,-1.98,-2.29,-3.06,-2.99,30OCT2023:20:26:03,30OCT2023:20:26:03,30OCT2023:20:26:04,30OCT2023:20:26:08,.,-2.74,30OCT2023:20:30:00,30OCT2023:20:26:32,-6.58,-6.31,-5.40,-5.29,30OCT2023:20:27:30,30OCT2023:20:27:35,30OCT2023:20:28:18,30OCT2023:20:28:19,.,-6.22,30OCT2023:20:30:00,30OCT2023:20:28:30,-4.20,-4.26,-4.45,-4.35,.,-4.38,1.1250,1.0370,0.5310,0.5280,.,0.9730,1,5,30OCT2023:20:22:14,0.9,30OCT2023:20:15:02,0.0,341,0.3360,2042,2044,2044,12.7,-4.16,-4.23,-2.20,30OCT2023:20:22:55,-2.16,30OCT2023:20:22:55,-6.57,30OCT2023:20:27:30,-6.50,30OCT2023:20:27:40,-2.649,-2.649,-2.648,-2.646,30OCT2023:20:26:16,30OCT2023:20:26:15,30OCT2023:20:26:15,30OCT2023:20:26:15,-2.801,-2.801,30OCT2023:20:26:39,30OCT2023:20:26:38,-5.727,-5.726,-5.729,-5.733,30OCT2023:20:27:43,30OCT2023:20:27:43,30OCT2023:20:27:43,30OCT2023:20:27:42,-6.146,-6.146,30OCT2023:20:28:48,30OCT2023:20:28:47,-4.305,-4.305,-4.306,-4.306,-4.356,-4.358,0.768,0.767,0.768,0.769,0.945,0.946,6.8,4,76.52,103.10
30OCT2023:20:45:00,15min,Peter Sinks,UCC,270,-4.5,-3.9,-5.6,-3.32,-3.51,-4.32,-4.25,30OCT2023:20:34:14,30OCT2023:20:34:16,30OCT2023:20:33:44,30OCT2023:20:33:44,.,-3.77,30OCT2023:20:45:00,30OCT2023:20:34:18,-5.61,-5.60,-5.50,-5.40,30OCT2023:20:31:01,30OCT2023:20:31:01,30OCT2023:20:31:11,30OCT2023:20:31:13,.,-5.63,30OCT2023:20:45:00,30OCT2023:20:31:05,-4.39,-4.49,-4.93,-4.84,.,-4.64,0.5610,0.5280,0.2930,0.2890,.,0.5110,0,4,30OCT2023:20:32:23,0.0,30OCT2023:20:30:01,0.0,0,0.0000,2038,2044,2044,12.8,-4.32,-4.39,-3.37,30OCT2023:20:34:30,-3.39,30OCT2023:20:33:25,-5.49,30OCT2023:20:31:00,-5.51,30OCT2023:20:31:00,-3.951,-3.949,-3.951,-3.948,30OCT2023:20:33:28,30OCT2023:20:34:19,30OCT2023:20:34:19,30OCT2023:20:33:27,-3.812,-3.812,30OCT2023:20:34:36,30OCT2023:20:34:35,-5.486,-5.485,-5.486,-5.487,30OCT2023:20:31:10,30OCT2023:20:31:09,30OCT2023:20:31:09,30OCT2023:20:31:09,-5.655,-5.65,30OCT2023:20:30:01,30OCT2023:20:30:01,-4.667,-4.667,-4.666,-4.666,-4.651,-4.65,0.411,0.411,0.411,0.411,0.519,0.518,6.8,5,76.52,103.10
30OCT2023:21:00:00,15min,Peter Sinks,UCC,270,-6.0,-4.8,-7.3,-4.36,-4.49,-5.12,-5.04,30OCT2023:20:46:39,30OCT2023:20:46:40,30OCT2023:20:46:54,30OCT2023:20:46:42,.,-4.73,30OCT2023:21:00:00,30OCT2023:20:46:41,-7.61,-7.52,-6.84,-6.76,30OCT2023:20:52:38,30OCT2023:20:52:38,30OCT2023:20:57:04,30OCT2023:20:57:04,.,-7.57,30OCT2023:21:00:00,30OCT2023:20:53:05,-5.93,-5.99,-6.16,-6.07,.,-6.12,0.8390,0.7920,0.5660,0.5670,.,0.7710,-0,2,30OCT2023:20:57:53,0.0,30OCT2023:20:45:01,0.0,0,0.0000,2035,2041,2041,12.7,-5.89,-5.94,-4.52,30OCT2023:20:50:35,-4.68,30OCT2023:20:45:01,-7.58,30OCT2023:20:52:35,-7.53,30OCT2023:20:52:45,-4.782,-4.782,-4.781,-4.781,30OCT2023:20:46:47,30OCT2023:20:46:47,30OCT2023:20:46:47,30OCT2023:20:46:47,-4.763,-4.763,30OCT2023:20:47:00,30OCT2023:20:46:59,-7.101,-7.1,-7.101,-7.103,30OCT2023:20:53:07,30OCT2023:20:53:07,30OCT2023:20:53:07,30OCT2023:20:53:07,-7.555,-7.555,30OCT2023:20:53:15,30OCT2023:20:53:14,-6.03,-6.03,-6.03,-6.031,-6.1,-6.101,0.658,0.658,0.658,0.658,0.779,0.778,6.8,3,76.54,103.10
30OCT2023:21:15:00,15min,Peter Sinks,UCC,270,-6.0,-5.1,-7.0,-4.29,-4.54,-5.99,-5.84,30OCT2023:21:10:11,30OCT2023:21:10:10,30OCT2023:21:02:16,30OCT2023:21:02:15,.,-4.80,30OCT2023:21:15:00,30OCT2023:21:10:21,-7.47,-7.31,-7.03,-6.91,30OCT2023:21:04:26,30OCT2023:21:04:27,30OCT2023:21:04:26,30OCT2023:21:04:27,.,-6.98,30OCT2023:21:15:00,30OCT2023:21:04:30,-5.84,-5.95,-6.42,-6.33,.,-6.07,0.6000,0.5470,0.2340,0.2450,.,0.4940,-0,1,30OCT2023:21:06:54,0.0,30OCT2023:21:00:01,0.0,0,0.0000,2033,2039,2039,12.7,-5.81,-5.85,-4.29,30OCT2023:21:10:15,-4.32,30OCT2023:21:10:15,-7.08,30OCT2023:21:04:30,-7.17,30OCT2023:21:04:35,-5.307,-5.308,-5.305,-5.304,30OCT2023:21:10:22,30OCT2023:21:10:21,30OCT2023:21:10:21,30OCT2023:21:10:21,-4.894,-4.894,30OCT2023:21:10:30,30OCT2023:21:10:29,-7.028,-7.03,-7.031,-7.033,30OCT2023:21:04:34,30OCT2023:21:04:34,30OCT2023:21:04:34,30OCT2023:21:04:34,-6.897,-6.897,30OCT2023:21:04:55,30OCT2023:21:04:54,-6.131,-6.132,-6.132,-6.132,-6.066,-6.066,0.386,0.386,0.387,0.387,0.481,0.481,6.7,3,76.55,103.10
30OCT2023:21:30:00,15min,Peter Sinks,UCC,270,-6.9,-5.9,-8.0,-5.50,-5.69,-6.23,-6.13,30OCT2023:21:22:31,30OCT2023:21:22:31,30OCT2023:21:22:32,30OCT2023:21:22:32,.,-5.84,30OCT2023:21:30:00,30OCT2023:21:22:32,-8.59,-8.37,-7.74,-7.65,30OCT2023:21:23:07,30OCT2023:21:23:16,30OCT2023:21:23:03,30OCT2023:21:23:03,.,-8.15,30OCT2023:21:30:00,30OCT2023:21:23:22,-6.75,-6.83,-7.13,-7.04,.,-6.97,0.6520,0.5920,0.3980,0.4040,.,0.5440,-0,1,30OCT2023:21:25:41,0.0,30OCT2023:21:15:01,0.0,0,0.0000,2031,2036,2036,12.7,-6.70,-6.76,-5.48,30OCT2023:21:22:30,-5.53,30OCT2023:21:22:30,-8.59,30OCT2023:21:23:15,-8.45,30OCT2023:21:23:20,-5.914,-5.914,-5.913,-5.913,30OCT2023:21:22:33,30OCT2023:21:22:33,30OCT2023:21:22:33,30OCT2023:21:22:33,-5.881,-5.881,30OCT2023:21:22:36,30OCT2023:21:22:35,-7.995,-7.999,-7.996,-7.993,30OCT2023:21:23:18,30OCT2023:21:23:18,30OCT2023:21:23:18,30OCT2023:21:23:18,-8.02,-8.02,30OCT2023:21:23:42,30OCT2023:21:23:41,-6.937,-6.937,-6.937,-6.938,-6.97,-6.97,0.487,0.487,0.487,0.487,0.534,0.534,6.8,7,76.57,103.10
30OCT2023:21:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.7,-7.9,-4.84,-5.01,-6.44,-6.33,30OCT2023:21:32:19,30OCT2023:21:32:19,30OCT2023:21:38:24,30OCT2023:21:38:24,.,-5.31,30OCT2023:21:45:00,30OCT2023:21:32:19,-8.19,-8.08,-8.17,-8.08,30OCT2023:21:44:30,30OCT2023:21:44:30,30OCT2023:21:44:29,30OCT2023:21:44:29,.,-7.90,30OCT2023:21:45:00,30OCT2023:21:44:33,-6.56,-6.62,-7.26,-7.19,.,-6.75,0.7960,0.7320,0.3200,0.3200,.,0.6530,-0,1,30OCT2023:21:42:13,2.0,30OCT2023:21:33:34,0.3,203,0.6970,2029,2035,2035,12.8,-6.58,-6.58,-5.03,30OCT2023:21:32:10,-4.95,30OCT2023:21:32:15,-8.01,30OCT2023:21:44:35,-8.01,30OCT2023:21:44:35,-5.929,-5.928,-5.929,-5.93,30OCT2023:21:36:55,30OCT2023:21:36:55,30OCT2023:21:36:55,30OCT2023:21:36:54,-5.413,-5.413,30OCT2023:21:32:29,30OCT2023:21:32:28,-8.02,-8.02,-8.02,-8.02,30OCT2023:21:44:37,30OCT2023:21:44:37,30OCT2023:21:44:37,30OCT2023:21:44:37,-7.846,-7.846,30OCT2023:21:44:59,30OCT2023:21:44:58,-6.895,-6.896,-6.896,-6.896,-6.727,-6.728,0.502,0.502,0.502,0.503,0.623,0.624,6.8,13,76.59,103.10
30OCT2023:22:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.1,-7.9,-5.31,-5.52,-7.00,-7.00,30OCT2023:21:55:12,30OCT2023:21:54:47,30OCT2023:21:54:26,30OCT2023:21:54:26,.,-5.86,30OCT2023:22:00:00,30OCT2023:21:55:12,-7.87,-7.94,-8.01,-7.95,30OCT2023:21:46:07,30OCT2023:21:46:08,30OCT2023:21:58:21,30OCT2023:21:58:21,.,-7.90,30OCT2023:22:00:00,30OCT2023:21:46:15,-6.89,-6.99,-7.64,-7.56,.,-7.13,0.5800,0.5470,0.2480,0.2390,.,0.5050,-0,1,30OCT2023:21:57:35,0.9,30OCT2023:21:46:12,0.0,347,0.2960,2027,2034,2034,12.7,-6.89,-6.91,-5.37,30OCT2023:21:54:55,-5.40,30OCT2023:21:55:15,-7.80,30OCT2023:21:46:10,-7.85,30OCT2023:21:46:15,-6.308,-6.306,-6.307,-6.308,30OCT2023:21:55:18,30OCT2023:21:55:17,30OCT2023:21:55:17,30OCT2023:21:55:17,-5.938,-5.938,30OCT2023:21:55:16,30OCT2023:21:55:15,-7.896,-7.896,-7.896,-7.897,30OCT2023:21:46:15,30OCT2023:21:46:15,30OCT2023:21:46:15,30OCT2023:21:46:15,-7.852,-7.852,30OCT2023:21:46:27,30OCT2023:21:46:26,-7.271,-7.271,-7.271,-7.271,-7.145,-7.145,0.383,0.383,0.383,0.383,0.505,0.504,6.5,19,76.61,103.20
30OCT2023:22:15:00,15min,Peter Sinks,UCC,270,-8.0,-6.5,-8.9,-6.03,-6.28,-6.98,-6.90,30OCT2023:22:01:03,30OCT2023:22:01:05,30OCT2023:22:00:53,30OCT2023:22:00:53,.,-6.47,30OCT2023:22:15:00,30OCT2023:22:01:13,-8.83,-8.82,-8.88,-8.80,30OCT2023:22:12:41,30OCT2023:22:13:50,30OCT2023:22:13:48,30OCT2023:22:13:49,.,-8.91,30OCT2023:22:15:00,30OCT2023:22:13:50,-7.93,-8.00,-8.29,-8.21,.,-8.11,0.7710,0.7160,0.5580,0.5540,.,0.7180,-0,2,30OCT2023:22:03:54,0.0,30OCT2023:22:00:01,0.0,0,0.0000,2024,2032,2032,12.7,-7.93,-7.95,-6.05,30OCT2023:22:01:05,-6.11,30OCT2023:22:01:10,-8.75,30OCT2023:22:07:45,-8.73,30OCT2023:22:07:40,-6.566,-6.565,-6.566,-6.566,30OCT2023:22:01:08,30OCT2023:22:01:08,30OCT2023:22:01:08,30OCT2023:22:01:08,-6.503,-6.503,30OCT2023:22:01:30,30OCT2023:22:01:29,-8.81,-8.81,-8.81,-8.81,30OCT2023:22:13:56,30OCT2023:22:13:55,30OCT2023:22:13:55,30OCT2023:22:13:55,-8.89,-8.89,30OCT2023:22:14:13,30OCT2023:22:14:12,-8.09,-8.09,-8.1,-8.1,-8.08,-8.08,0.632,0.632,0.632,0.632,0.719,0.719,6.7,3,76.63,103.20
30OCT2023:22:30:00,15min,Peter Sinks,UCC,270,-8.0,-7.0,-9.1,-6.21,-6.48,-7.95,-7.73,30OCT2023:22:22:17,30OCT2023:22:22:17,30OCT2023:22:22:26,30OCT2023:22:22:24,.,-6.69,30OCT2023:22:30:00,30OCT2023:22:22:18,-9.06,-9.10,-9.17,-9.10,30OCT2023:22:16:21,30OCT2023:22:16:21,30OCT2023:22:19:07,30OCT2023:22:19:07,.,-9.13,30OCT2023:22:30:00,30OCT2023:22:16:30,-7.83,-7.96,-8.65,-8.54,.,-8.08,0.6770,0.6250,0.3620,0.3900,.,0.6020,-0,1,30OCT2023:22:16:38,0.0,30OCT2023:22:15:01,0.0,0,0.0000,2022,2030,2030,12.7,-7.79,-7.84,-6.16,30OCT2023:22:22:25,-6.20,30OCT2023:22:22:20,-8.90,30OCT2023:22:16:40,-8.95,30OCT2023:22:16:25,-7.18,-7.179,-7.179,-7.178,30OCT2023:22:22:20,30OCT2023:22:22:19,30OCT2023:22:22:19,30OCT2023:22:22:19,-6.768,-6.768,30OCT2023:22:22:27,30OCT2023:22:22:26,-9.01,-9.01,-9.01,-9.02,30OCT2023:22:16:29,30OCT2023:22:16:28,30OCT2023:22:16:28,30OCT2023:22:16:28,-9.12,-9.12,30OCT2023:22:16:47,30OCT2023:22:16:46,-8.25,-8.25,-8.25,-8.25,-8.09,-8.09,0.437,0.437,0.437,0.438,0.599,0.599,6.8,8,76.64,103.20
30OCT2023:22:45:00,15min,Peter Sinks,UCC,270,-8.6,-7.8,-10.0,-7.32,-7.51,-8.40,-8.33,30OCT2023:22:33:22,30OCT2023:22:33:17,30OCT2023:22:32:35,30OCT2023:22:34:38,.,-7.68,30OCT2023:22:45:00,30OCT2023:22:33:23,-10.42,-10.20,-10.10,-10.01,30OCT2023:22:43:44,30OCT2023:22:43:46,30OCT2023:22:43:46,30OCT2023:22:43:46,.,-10.01,30OCT2023:22:45:00,30OCT2023:22:44:05,-8.48,-8.56,-8.99,-8.91,.,-8.68,0.6370,0.5830,0.3780,0.3760,.,0.5330,-0,2,30OCT2023:22:35:26,0.0,30OCT2023:22:30:01,0.0,0,0.0000,2020,2028,2028,12.7,-8.44,-8.50,-7.37,30OCT2023:22:32:55,-7.46,30OCT2023:22:33:00,-10.25,30OCT2023:22:43:50,-10.21,30OCT2023:22:44:00,-7.968,-7.966,-7.968,-7.97,30OCT2023:22:32:56,30OCT2023:22:32:56,30OCT2023:22:32:56,30OCT2023:22:32:55,-7.716,-7.716,30OCT2023:22:33:33,30OCT2023:22:33:32,-10.12,-10.12,-10.12,-10.12,30OCT2023:22:43:56,30OCT2023:22:43:56,30OCT2023:22:43:56,30OCT2023:22:43:55,-9.92,-9.92,30OCT2023:22:44:19,30OCT2023:22:44:18,-8.73,-8.73,-8.73,-8.73,-8.67,-8.67,0.478,0.478,0.478,0.478,0.519,0.52,6.6,10,76.65,103.20
30OCT2023:23:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.9,-10.1,-7.04,-7.31,-8.51,-8.41,30OCT2023:22:57:47,30OCT2023:22:57:49,30OCT2023:22:46:20,30OCT2023:22:46:19,.,-7.61,30OCT2023:23:00:00,30OCT2023:22:57:56,-10.45,-10.25,-10.07,-9.95,30OCT2023:22:50:50,30OCT2023:22:52:50,30OCT2023:22:52:51,30OCT2023:22:52:53,.,-10.20,30OCT2023:23:00:00,30OCT2023:22:52:55,-8.66,-8.76,-9.34,-9.24,.,-8.91,0.8300,0.7500,0.3600,0.3600,.,0.6870,-0,1,30OCT2023:22:54:03,0.0,30OCT2023:22:45:01,0.0,0,0.0000,2018,2027,2027,12.6,-8.61,-8.68,-7.06,30OCT2023:22:57:50,-7.15,30OCT2023:22:57:50,-10.30,30OCT2023:22:50:50,-10.30,30OCT2023:22:51:00,-8.16,-8.15,-8.16,-8.16,30OCT2023:22:46:24,30OCT2023:22:57:53,30OCT2023:22:46:24,30OCT2023:22:46:24,-7.685,-7.685,30OCT2023:22:58:08,30OCT2023:22:58:07,-10.11,-10.11,-10.11,-10.11,30OCT2023:22:52:58,30OCT2023:22:52:58,30OCT2023:22:52:57,30OCT2023:22:52:57,-10.17,-10.17,30OCT2023:22:53:17,30OCT2023:22:53:16,-9,-9,-9,-9,-8.92,-8.92,0.53,0.53,0.53,0.531,0.675,0.675,6.6,11,76.66,103.20
30OCT2023:23:15:00,15min,Peter Sinks,UCC,270,-9.8,-8.8,-10.7,-8.45,-8.55,-9.19,-9.08,30OCT2023:23:00:34,30OCT2023:23:00:35,30OCT2023:23:00:45,30OCT2023:23:00:45,.,-8.73,30OCT2023:23:15:00,30OCT2023:23:00:38,-10.82,-10.68,-10.75,-10.65,30OCT2023:23:04:10,30OCT2023:23:04:11,30OCT2023:23:14:07,30OCT2023:23:14:07,.,-10.73,30OCT2023:23:15:00,30OCT2023:23:14:10,-9.75,-9.80,-10.10,-10.01,.,-9.91,0.5790,0.5470,0.3790,0.3860,.,0.5190,-0,1,30OCT2023:23:06:54,0.0,30OCT2023:23:00:01,0.0,0,0.0000,2016,2024,2024,12.7,-9.74,-9.81,-8.66,30OCT2023:23:00:45,-8.82,30OCT2023:23:00:40,-10.93,30OCT2023:23:04:10,-10.73,30OCT2023:23:04:10,-8.84,-8.84,-8.84,-8.84,30OCT2023:23:00:46,30OCT2023:23:00:45,30OCT2023:23:00:45,30OCT2023:23:00:45,-8.66,-8.67,30OCT2023:23:00:01,30OCT2023:23:00:01,-10.67,-10.67,-10.67,-10.67,30OCT2023:23:14:11,30OCT2023:23:14:10,30OCT2023:23:14:10,30OCT2023:23:14:10,-10.69,-10.69,30OCT2023:23:14:26,30OCT2023:23:14:25,-9.9,-9.9,-9.91,-9.91,-9.88,-9.88,0.466,0.466,0.466,0.466,0.528,0.527,6.6,2,76.66,103.20
30OCT2023:23:30:00,15min,Peter Sinks,UCC,270,-9.2,-7.9,-10.5,-7.20,-7.53,-8.34,-8.16,30OCT2023:23:25:51,30OCT2023:23:25:55,30OCT2023:23:25:56,30OCT2023:23:25:56,.,-7.90,30OCT2023:23:30:00,30OCT2023:23:26:03,-10.66,-10.45,-10.85,-10.76,30OCT2023:23:27:43,30OCT2023:23:27:44,30OCT2023:23:20:09,30OCT2023:23:20:08,.,-10.33,30OCT2023:23:30:00,30OCT2023:23:15:01,-9.07,-9.21,-10.06,-9.96,.,-9.37,0.7070,0.6360,0.7310,0.7480,.,0.5880,0,1,30OCT2023:23:19:57,0.0,30OCT2023:23:15:01,0.0,0,0.0000,2016,2023,2023,12.7,-9.06,-9.12,-7.37,30OCT2023:23:26:00,-7.38,30OCT2023:23:25:56,-10.44,30OCT2023:23:27:50,-10.46,30OCT2023:23:27:50,-7.858,-7.858,-7.856,-7.855,30OCT2023:23:26:03,30OCT2023:23:26:03,30OCT2023:23:26:03,30OCT2023:23:26:03,-7.962,-7.962,30OCT2023:23:26:18,30OCT2023:23:26:17,-10.44,-10.44,-10.44,-10.44,30OCT2023:23:27:52,30OCT2023:23:27:52,30OCT2023:23:27:52,30OCT2023:23:27:51,-10.53,-10.52,30OCT2023:23:15:01,30OCT2023:23:15:01,-9.59,-9.59,-9.59,-9.59,-9.4,-9.4,0.661,0.661,0.662,0.662,0.589,0.588,6.6,4,76.66,103.20
30OCT2023:23:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.6,-10.4,-8.05,-8.29,-8.85,-8.77,30OCT2023:23:37:51,30OCT2023:23:37:54,30OCT2023:23:30:01,30OCT2023:23:30:01,.,-8.57,30OCT2023:23:45:00,30OCT2023:23:37:58,-11.27,-10.89,-10.48,-10.42,30OCT2023:23:31:22,30OCT2023:23:31:23,30OCT2023:23:39:00,30OCT2023:23:39:00,.,-10.48,30OCT2023:23:45:00,30OCT2023:23:31:40,-9.35,-9.42,-9.72,-9.66,.,-9.55,0.6720,0.5880,0.3610,0.3620,.,0.5160,-0,1,30OCT2023:23:34:35,0.0,30OCT2023:23:30:01,0.0,0,0.0000,2013,2021,2021,12.7,-9.27,-9.30,-7.96,30OCT2023:23:42:50,-8.07,30OCT2023:23:42:40,-10.57,30OCT2023:23:39:10,-10.61,30OCT2023:23:31:40,-8.55,-8.55,-8.55,-8.55,30OCT2023:23:30:01,30OCT2023:23:30:01,30OCT2023:23:30:01,30OCT2023:23:30:01,-8.63,-8.63,30OCT2023:23:38:10,30OCT2023:23:38:09,-10.42,-10.42,-10.42,-10.43,30OCT2023:23:39:11,30OCT2023:23:39:11,30OCT2023:23:39:11,30OCT2023:23:39:10,-10.36,-10.36,30OCT2023:23:39:30,30OCT2023:23:39:29,-9.53,-9.53,-9.53,-9.53,-9.53,-9.53,0.472,0.472,0.472,0.472,0.513,0.512,6.6,18,76.66,103.20
31OCT2023:00:00:00,15min,Peter Sinks,UCC,270,-9.9,-9.0,-10.6,-8.55,-8.75,-9.21,-9.03,30OCT2023:23:45:43,30OCT2023:23:45:44,30OCT2023:23:45:44,30OCT2023:23:45:44,.,-9.01,31OCT2023:00:00:00,30OCT2023:23:45:47,-11.13,-10.91,-10.71,-10.62,30OCT2023:23:47:26,30OCT2023:23:47:27,30OCT2023:23:58:07,30OCT2023:23:58:08,.,-10.71,31OCT2023:00:00:00,30OCT2023:23:47:55,-9.80,-9.89,-10.17,-10.07,.,-10.02,0.5170,0.4560,0.3480,0.3630,.,0.4110,-0,1,30OCT2023:23:53:58,0.0,30OCT2023:23:45:01,0.0,0,0.0000,2011,2020,2020,12.6,-9.75,-9.79,-8.72,30OCT2023:23:45:50,-8.70,30OCT2023:23:45:50,-10.98,30OCT2023:23:47:35,-10.82,30OCT2023:23:47:35,-8.92,-8.92,-8.92,-8.92,30OCT2023:23:45:48,30OCT2023:23:45:47,30OCT2023:23:45:47,30OCT2023:23:45:47,-9.06,-9.06,30OCT2023:23:46:02,30OCT2023:23:46:01,-10.53,-10.53,-10.53,-10.53,30OCT2023:23:53:26,30OCT2023:23:53:26,30OCT2023:23:53:26,30OCT2023:23:53:26,-10.69,-10.69,30OCT2023:23:48:07,30OCT2023:23:48:06,-9.98,-9.98,-9.98,-9.98,-10.01,-10.01,0.371,0.371,0.371,0.372,0.408,0.407,6.7,7,76.66,103.20
31OCT2023:00:15:00,15min,Peter Sinks,UCC,270,-10.0,-8.9,-11.4,-8.29,-8.52,-9.37,-9.31,31OCT2023:00:13:17,31OCT2023:00:13:19,31OCT2023:00:13:21,31OCT2023:00:13:22,.,-8.81,31OCT2023:00:15:00,31OCT2023:00:13:31,-12.14,-11.68,-11.28,-11.31,31OCT2023:00:04:29,31OCT2023:00:04:36,31OCT2023:00:04:45,31OCT2023:00:04:44,.,-11.39,31OCT2023:00:15:00,31OCT2023:00:05:07,-9.89,-9.99,-10.50,-10.42,.,-10.14,0.8870,0.7890,0.4430,0.4510,.,0.7270,-1,1,31OCT2023:00:00:37,0.0,31OCT2023:00:00:01,0.0,0,0.0000,2009,2018,2018,12.5,-9.91,-9.96,-8.25,31OCT2023:00:13:30,-8.32,31OCT2023:00:13:20,-11.79,31OCT2023:00:04:45,-11.76,31OCT2023:00:04:45,-8.91,-8.91,-8.91,-8.91,31OCT2023:00:13:29,31OCT2023:00:13:28,31OCT2023:00:13:28,31OCT2023:00:13:28,-8.84,-8.84,31OCT2023:00:13:40,31OCT2023:00:13:39,-11.5,-11.49,-11.5,-11.5,31OCT2023:00:04:46,31OCT2023:00:04:46,31OCT2023:00:04:45,31OCT2023:00:04:45,-11.3,-11.3,31OCT2023:00:05:20,31OCT2023:00:05:19,-10.2,-10.2,-10.2,-10.2,-10.15,-10.15,0.612,0.612,0.613,0.613,0.708,0.709,6.5,21,76.67,103.20
31OCT2023:00:30:00,15min,Peter Sinks,UCC,270,-10.2,-9.2,-11.4,-8.90,-9.12,-9.66,-9.56,31OCT2023:00:22:00,31OCT2023:00:15:01,31OCT2023:00:22:05,31OCT2023:00:22:00,.,-9.14,31OCT2023:00:30:00,31OCT2023:00:15:01,-11.73,-11.49,-11.56,-11.48,31OCT2023:00:22:55,31OCT2023:00:20:50,31OCT2023:00:20:50,31OCT2023:00:20:50,.,-11.36,31OCT2023:00:30:00,31OCT2023:00:20:53,-10.15,-10.21,-10.72,-10.63,.,-10.33,0.7590,0.6530,0.4430,0.4390,.,0.5880,-1,0,31OCT2023:00:20:25,0.0,31OCT2023:00:15:01,0.0,0,0.0000,2006,2016,2016,12.6,-10.12,-10.19,-8.88,31OCT2023:00:15:01,-8.93,31OCT2023:00:15:01,-11.69,31OCT2023:00:23:10,-11.63,31OCT2023:00:23:15,-9.34,-9.34,-9.34,-9.33,31OCT2023:00:22:10,31OCT2023:00:22:10,31OCT2023:00:22:09,31OCT2023:00:22:09,-9.07,-9.07,31OCT2023:00:15:01,31OCT2023:00:15:01,-11.44,-11.44,-11.44,-11.44,31OCT2023:00:20:55,31OCT2023:00:20:55,31OCT2023:00:20:55,31OCT2023:00:20:55,-11.33,-11.33,31OCT2023:00:24:07,31OCT2023:00:24:06,-10.42,-10.42,-10.42,-10.42,-10.32,-10.32,0.536,0.536,0.536,0.536,0.595,0.593,6.6,5,76.67,103.20
31OCT2023:00:45:00,15min,Peter Sinks,UCC,270,-9.9,-9.0,-11.2,-8.28,-8.64,-9.38,-9.27,31OCT2023:00:33:57,31OCT2023:00:34:34,31OCT2023:00:43:44,31OCT2023:00:43:44,.,-8.95,31OCT2023:00:45:00,31OCT2023:00:34:36,-11.55,-11.34,-11.31,-11.24,31OCT2023:00:30:35,31OCT2023:00:30:38,31OCT2023:00:31:32,31OCT2023:00:31:31,.,-11.17,31OCT2023:00:45:00,31OCT2023:00:31:30,-9.79,-9.88,-10.27,-10.16,.,-10.01,0.6960,0.6050,0.4850,0.4870,.,0.5320,-1,1,31OCT2023:00:40:55,1.3,31OCT2023:00:35:26,0.3,20,42.9500,2005,2015,2015,12.6,-9.79,-9.85,-8.52,31OCT2023:00:34:35,-8.52,31OCT2023:00:34:40,-11.22,31OCT2023:00:30:45,-11.24,31OCT2023:00:30:40,-9.08,-9.08,-9.07,-9.07,31OCT2023:00:34:09,31OCT2023:00:34:09,31OCT2023:00:34:09,31OCT2023:00:34:09,-9.01,-9.01,31OCT2023:00:35:02,31OCT2023:00:35:01,-11.24,-11.24,-11.24,-11.25,31OCT2023:00:30:45,31OCT2023:00:30:44,31OCT2023:00:30:44,31OCT2023:00:30:44,-11.12,-11.12,31OCT2023:00:31:46,31OCT2023:00:31:45,-10.02,-10.02,-10.02,-10.02,-10.01,-10.01,0.536,0.536,0.536,0.536,0.516,0.516,6.6,14,76.67,103.20
31OCT2023:01:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.3,-10.8,-8.76,-9.00,-9.76,-9.58,31OCT2023:00:58:54,31OCT2023:00:58:55,31OCT2023:00:58:54,31OCT2023:00:58:54,.,-9.21,31OCT2023:01:00:00,31OCT2023:00:58:56,-11.24,-10.89,-11.02,-10.90,31OCT2023:00:59:17,31OCT2023:00:59:20,31OCT2023:00:59:16,31OCT2023:00:59:16,.,-10.77,31OCT2023:01:00:00,31OCT2023:00:51:10,-9.94,-10.04,-10.48,-10.38,.,-10.18,0.5840,0.4900,0.2220,0.2330,.,0.4260,-1,1,31OCT2023:00:49:40,0.2,31OCT2023:00:59:14,0.0,335,2.9680,2005,2014,2014,12.6,-9.99,-10.03,-9.02,31OCT2023:00:52:35,-9.13,31OCT2023:00:52:30,-10.84,31OCT2023:00:59:25,-10.77,31OCT2023:00:59:30,-9.33,-9.33,-9.33,-9.33,31OCT2023:00:58:58,31OCT2023:00:58:57,31OCT2023:00:58:57,31OCT2023:00:58:57,-9.27,-9.27,31OCT2023:00:59:01,31OCT2023:00:59:00,-10.83,-10.83,-10.83,-10.83,31OCT2023:00:59:27,31OCT2023:00:59:27,31OCT2023:00:59:27,31OCT2023:00:59:26,-10.74,-10.74,31OCT2023:00:51:31,31OCT2023:00:51:30,-10.21,-10.21,-10.21,-10.21,-10.18,-10.18,0.338,0.338,0.338,0.339,0.414,0.414,6.6,6,76.68,103.20
31OCT2023:01:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.8,-11.3,-9.13,-9.43,-9.90,-9.79,31OCT2023:01:00:19,31OCT2023:01:00:21,31OCT2023:01:01:12,31OCT2023:01:01:12,.,-9.82,31OCT2023:01:15:00,31OCT2023:01:01:13,-11.65,-11.41,-11.08,-10.99,31OCT2023:01:01:49,31OCT2023:01:02:02,31OCT2023:01:07:20,31OCT2023:01:07:19,.,-11.40,31OCT2023:01:15:00,31OCT2023:01:02:40,-10.55,-10.63,-10.82,-10.72,.,-10.76,0.5010,0.4300,0.2570,0.2620,.,0.3920,-1,1,31OCT2023:01:11:11,0.0,31OCT2023:01:00:01,0.0,0,0.0000,2002,2011,2011,12.6,-10.54,-10.57,-9.49,31OCT2023:01:01:15,-9.54,31OCT2023:01:01:15,-11.67,31OCT2023:01:01:55,-11.61,31OCT2023:01:02:00,-9.68,-9.68,-9.68,-9.68,31OCT2023:01:00:29,31OCT2023:01:00:29,31OCT2023:01:00:29,31OCT2023:01:00:29,-9.85,-9.85,31OCT2023:01:01:16,31OCT2023:01:01:15,-11.2,-11.2,-11.2,-11.2,31OCT2023:01:02:05,31OCT2023:01:02:05,31OCT2023:01:02:05,31OCT2023:01:02:04,-11.38,-11.38,31OCT2023:01:02:59,31OCT2023:01:02:58,-10.68,-10.68,-10.68,-10.68,-10.76,-10.76,0.334,0.334,0.334,0.335,0.386,0.386,6.4,50,76.68,103.20
31OCT2023:01:30:00,15min,Peter Sinks,UCC,270,-10.3,-9.5,-11.2,-8.74,-9.11,-10.21,-10.06,31OCT2023:01:28:50,31OCT2023:01:28:54,31OCT2023:01:28:43,31OCT2023:01:28:43,.,-9.43,31OCT2023:01:30:00,31OCT2023:01:24:11,-11.47,-11.22,-11.25,-11.13,31OCT2023:01:29:22,31OCT2023:01:29:34,31OCT2023:01:30:00,31OCT2023:01:20:19,.,-11.18,31OCT2023:01:30:00,31OCT2023:01:30:00,-10.13,-10.25,-10.69,-10.58,.,-10.37,0.5880,0.4970,0.2600,0.2730,.,0.4320,-1,1,31OCT2023:01:25:11,0.0,31OCT2023:01:15:01,0.0,0,0.0000,2001,2010,2010,12.5,-10.13,-10.17,-8.95,31OCT2023:01:24:00,-8.93,31OCT2023:01:24:10,-11.33,31OCT2023:01:29:55,-11.29,31OCT2023:01:29:35,-9.59,-9.59,-9.59,-9.59,31OCT2023:01:28:58,31OCT2023:01:28:58,31OCT2023:01:28:58,31OCT2023:01:28:58,-9.46,-9.46,31OCT2023:01:24:32,31OCT2023:01:24:31,-11.19,-11.19,-11.19,-11.19,31OCT2023:01:29:42,31OCT2023:01:29:42,31OCT2023:01:29:41,31OCT2023:01:29:41,-11.14,-11.14,31OCT2023:01:20:30,31OCT2023:01:20:29,-10.41,-10.41,-10.41,-10.41,-10.36,-10.36,0.379,0.38,0.38,0.38,0.411,0.412,6.6,52,76.69,103.20
31OCT2023:01:45:00,15min,Peter Sinks,UCC,270,-10.7,-9.9,-11.7,-9.42,-9.71,-9.94,-9.87,31OCT2023:01:32:19,31OCT2023:01:32:20,31OCT2023:01:32:03,31OCT2023:01:32:03,.,-9.94,31OCT2023:01:45:00,31OCT2023:01:32:22,-11.92,-11.81,-11.58,-11.58,31OCT2023:01:41:54,31OCT2023:01:41:54,31OCT2023:01:41:53,31OCT2023:01:41:53,.,-11.84,31OCT2023:01:45:00,31OCT2023:01:42:00,-10.64,-10.72,-10.83,-10.75,.,-10.84,0.6110,0.5260,0.4290,0.4350,.,0.4920,-1,1,31OCT2023:01:35:52,0.0,31OCT2023:01:30:01,0.0,0,0.0000,1998,2009,2009,12.5,-10.55,-10.60,-9.27,31OCT2023:01:32:16,-9.35,31OCT2023:01:32:16,-11.78,31OCT2023:01:41:55,-11.83,31OCT2023:01:41:55,-9.8,-9.8,-9.8,-9.8,31OCT2023:01:32:21,31OCT2023:01:32:21,31OCT2023:01:32:21,31OCT2023:01:32:21,-10.01,-10.01,31OCT2023:01:32:33,31OCT2023:01:32:32,-11.7,-11.7,-11.7,-11.7,31OCT2023:01:42:01,31OCT2023:01:42:00,31OCT2023:01:42:00,31OCT2023:01:42:00,-11.77,-11.77,31OCT2023:01:42:16,31OCT2023:01:42:15,-10.73,-10.73,-10.73,-10.73,-10.83,-10.83,0.485,0.485,0.485,0.485,0.476,0.477,5.8,80,76.68,103.20
31OCT2023:02:00:00,15min,Peter Sinks,UCC,270,-11.0,-10.6,-11.8,-10.07,-10.32,-10.88,-10.75,31OCT2023:01:56:21,31OCT2023:01:56:23,31OCT2023:01:56:22,31OCT2023:01:52:20,.,-10.58,31OCT2023:02:00:00,31OCT2023:01:55:16,-11.81,-11.74,-11.79,-11.72,31OCT2023:01:58:58,31OCT2023:01:45:54,31OCT2023:01:46:44,31OCT2023:01:59:00,.,-11.84,31OCT2023:02:00:00,31OCT2023:01:46:20,-10.92,-11.02,-11.29,-11.21,.,-11.16,0.5100,0.4310,0.2780,0.2820,.,0.4060,-0,1,31OCT2023:01:45:40,0.0,31OCT2023:01:45:01,0.0,0,0.0000,1996,2007,2007,12.6,-10.85,-10.90,-9.99,31OCT2023:01:58:10,-10.08,31OCT2023:01:56:25,-11.69,31OCT2023:01:45:55,-11.72,31OCT2023:01:45:55,-10.58,-10.58,-10.58,-10.58,31OCT2023:01:56:30,31OCT2023:01:56:30,31OCT2023:01:56:30,31OCT2023:01:56:30,-10.62,-10.62,31OCT2023:01:52:23,31OCT2023:01:52:22,-11.72,-11.72,-11.72,-11.72,31OCT2023:01:59:10,31OCT2023:01:59:10,31OCT2023:01:59:10,31OCT2023:01:59:09,-11.82,-11.82,31OCT2023:01:46:29,31OCT2023:01:46:28,-11.11,-11.11,-11.11,-11.11,-11.16,-11.16,0.363,0.363,0.363,0.363,0.399,0.399,6.6,4,76.68,103.20
31OCT2023:02:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.4,-12.3,-8.56,-8.93,-10.15,-10.11,31OCT2023:02:14:36,31OCT2023:02:14:37,31OCT2023:02:14:57,31OCT2023:02:14:07,.,-9.19,31OCT2023:02:15:00,31OCT2023:02:14:52,-13.00,-12.61,-12.26,-12.23,31OCT2023:02:04:27,31OCT2023:02:04:28,31OCT2023:02:04:56,31OCT2023:02:04:56,.,-12.35,31OCT2023:02:15:00,31OCT2023:02:04:59,-10.55,-10.69,-11.17,-11.07,.,-10.87,0.9620,0.8290,0.4730,0.4850,.,0.7530,-1,1,31OCT2023:02:11:43,0.0,31OCT2023:02:00:01,0.0,0,0.0000,1994,2006,2006,12.5,-10.60,-10.64,-8.77,31OCT2023:02:14:50,-8.77,31OCT2023:02:14:45,-12.46,31OCT2023:02:04:40,-12.48,31OCT2023:02:04:35,-9.58,-9.57,-9.57,-9.57,31OCT2023:02:14:44,31OCT2023:02:14:44,31OCT2023:02:14:44,31OCT2023:02:14:44,-9.22,-9.22,31OCT2023:02:15:00,31OCT2023:02:15:00,-12.31,-12.31,-12.31,-12.32,31OCT2023:02:04:34,31OCT2023:02:04:34,31OCT2023:02:04:34,31OCT2023:02:04:33,-12.3,-12.3,31OCT2023:02:05:13,31OCT2023:02:05:12,-10.89,-10.89,-10.89,-10.89,-10.91,-10.91,0.652,0.652,0.653,0.653,0.716,0.718,6.2,48,76.68,103.20
31OCT2023:02:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.0,-11.9,-8.03,-8.50,-9.55,-9.50,31OCT2023:02:19:11,31OCT2023:02:19:13,31OCT2023:02:18:57,31OCT2023:02:18:58,.,-8.88,31OCT2023:02:30:00,31OCT2023:02:19:18,-12.49,-12.10,-12.17,-12.19,31OCT2023:02:25:46,31OCT2023:02:25:47,31OCT2023:02:25:47,31OCT2023:02:25:46,.,-11.73,31OCT2023:02:30:00,31OCT2023:02:29:35,-10.50,-10.57,-10.89,-10.80,.,-10.66,0.8680,0.7110,0.5190,0.5230,.,0.6110,-0,1,31OCT2023:02:24:19,1.5,31OCT2023:02:23:34,0.1,84,28.4400,1992,2004,2004,12.4,-10.51,-10.55,-8.14,31OCT2023:02:19:05,-8.30,31OCT2023:02:19:10,-12.08,31OCT2023:02:25:55,-12.03,31OCT2023:02:25:50,-9,-8.99,-9,-9,31OCT2023:02:19:10,31OCT2023:02:19:10,31OCT2023:02:19:10,31OCT2023:02:19:09,-9.02,-9.02,31OCT2023:02:19:29,31OCT2023:02:19:28,-12.1,-12.11,-12.11,-12.11,31OCT2023:02:25:53,31OCT2023:02:25:53,31OCT2023:02:25:53,31OCT2023:02:25:52,-11.69,-11.69,31OCT2023:02:29:52,31OCT2023:02:29:51,-10.67,-10.67,-10.68,-10.68,-10.62,-10.62,0.637,0.637,0.637,0.637,0.602,0.601,6.0,62,76.68,103.20
31OCT2023:02:45:00,15min,Peter Sinks,UCC,270,-10.1,-7.7,-11.8,-6.83,-7.31,-7.86,-7.76,31OCT2023:02:44:18,31OCT2023:02:44:33,31OCT2023:02:44:41,31OCT2023:02:44:40,.,-7.69,31OCT2023:02:45:00,31OCT2023:02:44:41,-12.38,-12.05,-12.07,-11.95,31OCT2023:02:34:15,31OCT2023:02:34:16,31OCT2023:02:34:15,31OCT2023:02:34:15,.,-11.70,31OCT2023:02:45:00,31OCT2023:02:34:20,-9.95,-10.11,-10.53,-10.42,.,-10.33,1.2030,1.0830,0.9380,0.9600,.,0.9900,-1,1,31OCT2023:02:31:54,1.8,31OCT2023:02:43:08,0.2,151,1.9780,1990,2003,2003,12.4,-10.09,-10.10,-6.90,31OCT2023:02:44:40,-6.95,31OCT2023:02:44:35,-12.30,31OCT2023:02:34:20,-12.23,31OCT2023:02:34:15,-7.584,-7.587,-7.582,-7.576,31OCT2023:02:44:46,31OCT2023:02:44:46,31OCT2023:02:44:46,31OCT2023:02:44:45,-7.749,-7.749,31OCT2023:02:44:56,31OCT2023:02:44:55,-11.95,-11.95,-11.95,-11.95,31OCT2023:02:34:21,31OCT2023:02:34:21,31OCT2023:02:34:20,31OCT2023:02:34:20,-11.67,-11.67,31OCT2023:02:30:01,31OCT2023:02:30:01,-10.29,-10.28,-10.28,-10.28,-10.39,-10.39,1.006,1.007,1.008,1.009,0.936,0.939,5.6,17,76.68,103.20
31OCT2023:03:00:00,15min,Peter Sinks,UCC,270,-9.1,-7.2,-10.7,-6.24,-6.91,-6.93,-7.02,31OCT2023:02:48:00,31OCT2023:02:48:01,31OCT2023:02:47:59,31OCT2023:02:47:59,.,-7.37,31OCT2023:03:00:00,31OCT2023:02:51:29,-11.03,-10.60,-10.75,-10.78,31OCT2023:02:48:49,31OCT2023:02:56:42,31OCT2023:02:48:49,31OCT2023:02:48:49,.,-10.65,31OCT2023:03:00:00,31OCT2023:02:57:35,-8.98,-9.05,-9.17,-9.08,.,-9.16,1.2380,1.0460,1.0010,1.0160,.,0.9430,-1,1,31OCT2023:02:51:56,2.4,31OCT2023:02:46:22,0.5,276,62.2500,1991,2002,2002,12.5,-8.92,-8.93,-5.98,31OCT2023:02:48:00,-6.12,31OCT2023:02:48:05,-10.68,31OCT2023:02:57:05,-10.71,31OCT2023:02:57:10,-6.962,-6.96,-6.961,-6.96,31OCT2023:02:48:07,31OCT2023:02:48:07,31OCT2023:02:48:07,31OCT2023:02:48:06,-7.437,-7.437,31OCT2023:02:51:47,31OCT2023:02:51:46,-10.69,-10.7,-10.7,-10.7,31OCT2023:02:48:59,31OCT2023:02:48:59,31OCT2023:02:48:59,31OCT2023:02:48:58,-10.62,-10.62,31OCT2023:02:57:48,31OCT2023:02:57:47,-9.05,-9.05,-9.05,-9.06,-9.13,-9.13,1.059,1.059,1.059,1.059,0.933,0.933,6.4,35,76.67,103.20
31OCT2023:03:15:00,15min,Peter Sinks,UCC,270,-10.4,-9.1,-11.5,-8.65,-8.91,-9.33,-9.24,31OCT2023:03:01:39,31OCT2023:03:01:43,31OCT2023:03:01:55,31OCT2023:03:01:56,.,-9.17,31OCT2023:03:15:00,31OCT2023:03:01:58,-11.57,-11.50,-11.37,-11.27,31OCT2023:03:12:36,31OCT2023:03:12:50,31OCT2023:03:12:48,31OCT2023:03:12:42,.,-11.55,31OCT2023:03:15:00,31OCT2023:03:12:53,-10.35,-10.40,-10.65,-10.56,.,-10.53,0.6550,0.5850,0.4860,0.4920,.,0.5520,-1,0,31OCT2023:03:06:22,0.0,31OCT2023:03:00:01,0.0,0,0.0000,1988,1999,1999,12.5,-10.30,-10.36,-8.68,31OCT2023:03:02:00,-8.70,31OCT2023:03:02:00,-11.34,31OCT2023:03:12:50,-11.38,31OCT2023:03:12:45,-9.07,-9.07,-9.07,-9.07,31OCT2023:03:01:57,31OCT2023:03:01:57,31OCT2023:03:01:57,31OCT2023:03:01:56,-9.21,-9.21,31OCT2023:03:02:10,31OCT2023:03:02:09,-11.4,-11.4,-11.4,-11.4,31OCT2023:03:12:50,31OCT2023:03:12:50,31OCT2023:03:12:50,31OCT2023:03:12:50,-11.5,-11.5,31OCT2023:03:13:02,31OCT2023:03:13:01,-10.48,-10.48,-10.48,-10.48,-10.51,-10.51,0.539,0.539,0.539,0.539,0.555,0.554,5.7,67,76.66,103.20
31OCT2023:03:30:00,15min,Peter Sinks,UCC,270,-10.7,-10.2,-11.8,-9.61,-9.93,-10.32,-10.25,31OCT2023:03:20:56,31OCT2023:03:20:58,31OCT2023:03:20:56,31OCT2023:03:20:56,.,-10.18,31OCT2023:03:30:00,31OCT2023:03:21:02,-12.48,-12.20,-11.85,-11.80,31OCT2023:03:29:57,31OCT2023:03:30:00,31OCT2023:03:29:56,31OCT2023:03:29:56,.,-11.97,31OCT2023:03:30:00,31OCT2023:03:30:00,-10.57,-10.68,-11.02,-10.93,.,-10.79,0.5150,0.4070,0.2660,0.2690,.,0.3300,-1,1,31OCT2023:03:22:04,0.0,31OCT2023:03:15:01,0.0,0,0.0000,1985,1997,1997,12.5,-10.51,-10.53,-9.42,31OCT2023:03:20:55,-9.51,31OCT2023:03:21:05,-11.96,31OCT2023:03:30:00,-11.99,31OCT2023:03:29:55,-10.07,-10.07,-10.07,-10.07,31OCT2023:03:21:03,31OCT2023:03:21:03,31OCT2023:03:21:02,31OCT2023:03:21:02,-10.24,-10.24,31OCT2023:03:21:16,31OCT2023:03:21:15,-11.91,-11.92,-11.92,-11.93,31OCT2023:03:30:00,31OCT2023:03:30:00,31OCT2023:03:30:00,31OCT2023:03:30:00,-11.63,-11.64,31OCT2023:03:30:00,31OCT2023:03:30:00,-10.79,-10.79,-10.79,-10.79,-10.77,-10.77,0.324,0.324,0.325,0.326,0.294,0.295,5.6,33,76.65,103.20
31OCT2023:03:45:00,15min,Peter Sinks,UCC,270,-11.4,-11.0,-12.1,-10.60,-10.80,-11.18,-11.02,31OCT2023:03:39:30,31OCT2023:03:39:33,31OCT2023:03:39:33,31OCT2023:03:39:32,.,-10.97,31OCT2023:03:45:00,31OCT2023:03:39:38,-12.40,-12.20,-12.01,-11.92,31OCT2023:03:30:01,31OCT2023:03:30:01,31OCT2023:03:44:55,31OCT2023:03:44:56,.,-12.19,31OCT2023:03:45:00,31OCT2023:03:30:30,-11.34,-11.42,-11.62,-11.52,.,-11.56,0.5000,0.4200,0.2190,0.2310,.,0.3980,-1,1,31OCT2023:03:38:31,0.0,31OCT2023:03:30:01,0.0,0,0.0000,1982,1994,1994,12.4,-11.36,-11.38,-10.66,31OCT2023:03:34:55,-10.73,31OCT2023:03:34:55,-12.21,31OCT2023:03:30:05,-12.24,31OCT2023:03:30:05,-10.91,-10.91,-10.91,-10.91,31OCT2023:03:39:39,31OCT2023:03:39:39,31OCT2023:03:39:38,31OCT2023:03:39:38,-10.99,-10.99,31OCT2023:03:39:56,31OCT2023:03:39:55,-12.04,-12.04,-12.04,-12.04,31OCT2023:03:30:09,31OCT2023:03:30:08,31OCT2023:03:30:08,31OCT2023:03:30:08,-12.16,-12.16,31OCT2023:03:30:49,31OCT2023:03:30:48,-11.48,-11.48,-11.48,-11.48,-11.55,-11.56,0.332,0.332,0.332,0.332,0.39,0.391,6.1,11,76.64,103.20
31OCT2023:04:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.7,-11.9,-10.27,-10.53,-11.06,-10.91,31OCT2023:03:54:15,31OCT2023:03:54:17,31OCT2023:03:54:37,31OCT2023:03:54:19,.,-10.74,31OCT2023:04:00:00,31OCT2023:03:54:37,-12.31,-12.09,-12.01,-11.92,31OCT2023:03:55:43,31OCT2023:03:55:49,31OCT2023:03:45:01,31OCT2023:03:45:01,.,-11.91,31OCT2023:04:00:00,31OCT2023:03:56:20,-11.08,-11.20,-11.50,-11.39,.,-11.36,0.4400,0.3590,0.2840,0.2900,.,0.3300,-1,1,31OCT2023:03:56:05,0.0,31OCT2023:03:45:01,0.0,0,0.0000,1980,1993,1993,12.4,-11.11,-11.14,-10.50,31OCT2023:03:50:55,-10.53,31OCT2023:03:50:55,-12.23,31OCT2023:03:55:40,-12.19,31OCT2023:03:55:55,-10.71,-10.71,-10.71,-10.71,31OCT2023:03:54:25,31OCT2023:03:54:24,31OCT2023:03:54:24,31OCT2023:03:54:24,-10.77,-10.77,31OCT2023:03:54:50,31OCT2023:03:54:49,-11.93,-11.93,-11.93,-11.93,31OCT2023:03:55:54,31OCT2023:03:55:53,31OCT2023:03:55:53,31OCT2023:03:55:53,-11.95,-11.94,31OCT2023:03:45:01,31OCT2023:03:45:01,-11.3,-11.3,-11.3,-11.3,-11.38,-11.37,0.327,0.327,0.327,0.327,0.329,0.328,6.0,27,76.65,103.20
31OCT2023:04:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.7,-12.0,-10.19,-10.47,-11.13,-10.99,31OCT2023:04:13:43,31OCT2023:04:13:45,31OCT2023:04:13:40,31OCT2023:04:13:19,.,-10.62,31OCT2023:04:15:00,31OCT2023:04:13:57,-12.32,-12.12,-11.91,-11.82,31OCT2023:04:01:11,31OCT2023:04:01:13,31OCT2023:04:01:35,31OCT2023:04:10:32,.,-12.07,31OCT2023:04:15:00,31OCT2023:04:01:40,-11.09,-11.22,-11.58,-11.49,.,-11.34,0.4170,0.3310,0.1990,0.2050,.,0.2810,-1,1,31OCT2023:04:07:48,0.0,31OCT2023:04:00:01,0.0,0,0.0000,1978,1990,1990,12.3,-11.07,-11.13,-10.55,31OCT2023:04:14:10,-10.66,31OCT2023:04:00:10,-12.19,31OCT2023:04:01:05,-12.15,31OCT2023:04:01:15,-10.71,-10.71,-10.71,-10.71,31OCT2023:04:13:48,31OCT2023:04:13:48,31OCT2023:04:13:48,31OCT2023:04:13:48,-10.64,-10.64,31OCT2023:04:14:11,31OCT2023:04:14:10,-11.93,-11.93,-11.93,-11.94,31OCT2023:04:01:20,31OCT2023:04:01:19,31OCT2023:04:01:19,31OCT2023:04:01:19,-12.01,-12.01,31OCT2023:04:01:52,31OCT2023:04:01:51,-11.34,-11.34,-11.34,-11.34,-11.33,-11.33,0.264,0.265,0.265,0.265,0.27,0.27,6.6,29,76.65,103.20
31OCT2023:04:30:00,15min,Peter Sinks,UCC,270,-11.8,-11.2,-12.5,-10.71,-10.94,-11.36,-11.26,31OCT2023:04:29:41,31OCT2023:04:29:31,31OCT2023:04:16:53,31OCT2023:04:16:53,.,-11.19,31OCT2023:04:30:00,31OCT2023:04:29:47,-12.77,-12.57,-12.46,-12.46,31OCT2023:04:18:28,31OCT2023:04:18:38,31OCT2023:04:18:34,31OCT2023:04:18:33,.,-12.55,31OCT2023:04:30:00,31OCT2023:04:18:45,-11.65,-11.75,-12.03,-11.95,.,-11.89,0.4890,0.4000,0.2980,0.3050,.,0.3470,-1,1,31OCT2023:04:28:03,0.0,31OCT2023:04:15:01,0.0,0,0.0000,1975,1988,1988,12.4,-11.67,-11.69,-10.71,31OCT2023:04:29:40,-10.75,31OCT2023:04:29:35,-12.68,31OCT2023:04:18:45,-12.66,31OCT2023:04:18:40,-11.16,-11.16,-11.16,-11.16,31OCT2023:04:16:56,31OCT2023:04:16:56,31OCT2023:04:16:56,31OCT2023:04:16:55,-11.23,-11.23,31OCT2023:04:30:00,31OCT2023:04:29:59,-12.54,-12.54,-12.55,-12.55,31OCT2023:04:18:41,31OCT2023:04:18:41,31OCT2023:04:18:41,31OCT2023:04:18:41,-12.52,-12.52,31OCT2023:04:19:09,31OCT2023:04:19:08,-11.85,-11.85,-11.85,-11.85,-11.9,-11.9,0.344,0.344,0.344,0.344,0.329,0.33,6.1,25,76.66,103.20
31OCT2023:04:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.6,-11.8,-10.19,-10.46,-10.86,-10.80,31OCT2023:04:33:55,31OCT2023:04:33:58,31OCT2023:04:37:34,31OCT2023:04:33:43,.,-10.64,31OCT2023:04:45:00,31OCT2023:04:34:13,-12.31,-11.89,-12.06,-11.98,31OCT2023:04:45:00,31OCT2023:04:45:00,31OCT2023:04:30:41,31OCT2023:04:30:30,.,-11.86,31OCT2023:04:45:00,31OCT2023:04:43:15,-11.01,-11.15,-11.38,-11.27,.,-11.28,0.4530,0.3520,0.3180,0.3200,.,0.3080,-1,1,31OCT2023:04:32:24,0.0,31OCT2023:04:30:01,0.0,0,0.0000,1972,1986,1986,12.4,-11.01,-11.03,-10.23,31OCT2023:04:37:30,-10.28,31OCT2023:04:37:35,-11.78,31OCT2023:04:35:05,-11.79,31OCT2023:04:42:10,-10.63,-10.63,-10.63,-10.63,31OCT2023:04:33:58,31OCT2023:04:33:58,31OCT2023:04:33:57,31OCT2023:04:33:57,-10.65,-10.65,31OCT2023:04:34:28,31OCT2023:04:34:27,-11.77,-11.77,-11.77,-11.77,31OCT2023:04:43:16,31OCT2023:04:43:16,31OCT2023:04:43:16,31OCT2023:04:43:16,-11.81,-11.81,31OCT2023:04:42:30,31OCT2023:04:42:29,-11.2,-11.2,-11.2,-11.2,-11.28,-11.28,0.333,0.333,0.333,0.333,0.298,0.298,5.7,29,76.67,103.20
31OCT2023:05:00:00,15min,Peter Sinks,UCC,270,-11.6,-10.9,-12.5,-10.10,-10.45,-11.27,-11.18,31OCT2023:04:50:55,31OCT2023:04:51:02,31OCT2023:04:49:22,31OCT2023:04:49:22,.,-10.76,31OCT2023:05:00:00,31OCT2023:04:51:07,-12.70,-12.48,-12.47,-12.44,31OCT2023:04:52:01,31OCT2023:04:59:20,31OCT2023:04:59:23,31OCT2023:04:59:21,.,-12.54,31OCT2023:05:00:00,31OCT2023:04:59:30,-11.54,-11.61,-11.87,-11.79,.,-11.73,0.5850,0.4690,0.2860,0.3000,.,0.4240,-1,1,31OCT2023:04:52:50,0.0,31OCT2023:04:45:01,0.0,0,0.0000,1971,1984,1984,12.4,-11.50,-11.53,-10.46,31OCT2023:04:51:10,-10.55,31OCT2023:04:51:05,-12.55,31OCT2023:04:59:25,-12.55,31OCT2023:04:59:20,-10.85,-10.85,-10.85,-10.85,31OCT2023:04:51:08,31OCT2023:04:51:08,31OCT2023:04:51:08,31OCT2023:04:51:07,-10.86,-10.86,31OCT2023:04:51:19,31OCT2023:04:51:18,-12.48,-12.48,-12.48,-12.48,31OCT2023:04:59:26,31OCT2023:04:59:26,31OCT2023:04:59:26,31OCT2023:04:59:26,-12.51,-12.51,31OCT2023:04:59:46,31OCT2023:04:59:45,-11.7,-11.7,-11.7,-11.7,-11.71,-11.71,0.39,0.391,0.391,0.391,0.408,0.409,5.9,27,76.68,103.20
31OCT2023:05:15:00,15min,Peter Sinks,UCC,270,-11.9,-11.0,-12.8,-10.59,-10.97,-10.91,-10.83,31OCT2023:05:09:18,31OCT2023:05:12:30,31OCT2023:05:12:30,31OCT2023:05:12:30,.,-11.11,31OCT2023:05:15:00,31OCT2023:05:09:34,-13.32,-12.78,-12.79,-12.73,31OCT2023:05:12:53,31OCT2023:05:13:34,31OCT2023:05:04:44,31OCT2023:05:13:32,.,-12.86,31OCT2023:05:15:00,31OCT2023:05:04:50,-11.73,-11.87,-12.07,-11.98,.,-12.00,0.6640,0.5240,0.5170,0.5190,.,0.5110,-1,1,31OCT2023:05:07:05,0.0,31OCT2023:05:00:01,0.0,0,0.0000,1968,1982,1982,12.3,-11.69,-11.72,-10.44,31OCT2023:05:12:35,-10.52,31OCT2023:05:12:35,-12.80,31OCT2023:05:13:40,-12.80,31OCT2023:05:13:40,-10.89,-10.88,-10.88,-10.88,31OCT2023:05:12:34,31OCT2023:05:12:34,31OCT2023:05:12:34,31OCT2023:05:12:34,-11.15,-11.15,31OCT2023:05:09:46,31OCT2023:05:09:45,-12.77,-12.77,-12.77,-12.77,31OCT2023:05:13:41,31OCT2023:05:13:40,31OCT2023:05:13:40,31OCT2023:05:13:40,-12.84,-12.84,31OCT2023:05:04:54,31OCT2023:05:04:53,-11.92,-11.92,-11.92,-11.92,-12.01,-12.01,0.526,0.526,0.526,0.526,0.506,0.506,6.1,31,76.69,103.20
31OCT2023:05:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.0,-12.4,-9.21,-9.73,-10.45,-10.38,31OCT2023:05:17:19,31OCT2023:05:17:23,31OCT2023:05:18:58,31OCT2023:05:19:04,.,-9.94,31OCT2023:05:30:00,31OCT2023:05:17:29,-12.88,-12.46,-12.40,-12.41,31OCT2023:05:20:44,31OCT2023:05:20:45,31OCT2023:05:21:36,31OCT2023:05:21:36,.,-12.40,31OCT2023:05:30:00,31OCT2023:05:21:45,-11.25,-11.35,-11.58,-11.48,.,-11.48,0.9470,0.7800,0.5690,0.5890,.,0.7640,-1,1,31OCT2023:05:23:49,0.0,31OCT2023:05:15:01,0.0,0,0.0000,1967,1981,1981,12.3,-11.24,-11.29,-9.31,31OCT2023:05:17:20,-9.47,31OCT2023:05:17:30,-12.42,31OCT2023:05:20:50,-12.50,31OCT2023:05:20:50,-10.09,-10.09,-10.09,-10.08,31OCT2023:05:17:34,31OCT2023:05:17:34,31OCT2023:05:17:34,31OCT2023:05:17:33,-10,-10,31OCT2023:05:17:43,31OCT2023:05:17:42,-12.35,-12.35,-12.35,-12.35,31OCT2023:05:21:47,31OCT2023:05:21:46,31OCT2023:05:21:46,31OCT2023:05:21:46,-12.37,-12.37,31OCT2023:05:22:34,31OCT2023:05:22:33,-11.41,-11.41,-11.41,-11.41,-11.47,-11.47,0.704,0.704,0.704,0.705,0.754,0.754,6.8,67,76.69,103.20
31OCT2023:05:45:00,15min,Peter Sinks,UCC,270,-11.4,-10.6,-12.5,-10.09,-10.49,-10.95,-10.86,31OCT2023:05:39:13,31OCT2023:05:41:34,31OCT2023:05:41:52,31OCT2023:05:41:52,.,-10.64,31OCT2023:05:45:00,31OCT2023:05:41:44,-12.64,-12.47,-12.59,-12.47,31OCT2023:05:34:20,31OCT2023:05:34:24,31OCT2023:05:34:19,31OCT2023:05:34:20,.,-12.54,31OCT2023:05:45:00,31OCT2023:05:35:05,-11.20,-11.36,-11.72,-11.61,.,-11.50,0.6750,0.5670,0.4390,0.4330,.,0.5740,-1,1,31OCT2023:05:33:48,0.0,31OCT2023:05:30:01,0.0,0,0.0000,1966,1981,1981,12.4,-11.23,-11.26,-9.94,31OCT2023:05:41:00,-10.07,31OCT2023:05:40:40,-12.55,31OCT2023:05:34:20,-12.55,31OCT2023:05:34:30,-10.64,-10.64,-10.64,-10.64,31OCT2023:05:41:42,31OCT2023:05:41:42,31OCT2023:05:41:42,31OCT2023:05:41:42,-10.65,-10.65,31OCT2023:05:42:03,31OCT2023:05:42:02,-12.52,-12.52,-12.52,-12.52,31OCT2023:05:34:28,31OCT2023:05:34:28,31OCT2023:05:34:28,31OCT2023:05:34:27,-12.5,-12.5,31OCT2023:05:35:06,31OCT2023:05:35:05,-11.48,-11.48,-11.48,-11.48,-11.52,-11.52,0.516,0.516,0.516,0.516,0.576,0.575,6.7,49,76.69,103.20
31OCT2023:06:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.1,-12.6,-10.69,-10.89,-11.24,-11.14,31OCT2023:05:45:46,31OCT2023:05:45:48,31OCT2023:05:45:48,31OCT2023:05:45:48,.,-11.08,31OCT2023:06:00:00,31OCT2023:05:45:53,-12.82,-12.70,-12.57,-12.50,31OCT2023:05:50:58,31OCT2023:05:51:00,31OCT2023:05:56:38,31OCT2023:05:54:56,.,-12.79,31OCT2023:06:00:00,31OCT2023:05:51:05,-11.97,-12.02,-12.17,-12.08,.,-12.14,0.4710,0.4210,0.3650,0.3710,.,0.4230,-1,1,31OCT2023:05:59:27,0.0,31OCT2023:05:45:01,0.0,0,0.0000,1965,1979,1979,12.4,-11.98,-12.01,-10.80,31OCT2023:05:45:55,-10.84,31OCT2023:05:45:55,-12.71,31OCT2023:05:51:00,-12.75,31OCT2023:05:51:00,-11,-11,-11,-11,31OCT2023:05:45:54,31OCT2023:05:45:54,31OCT2023:05:45:53,31OCT2023:05:45:53,-11.1,-11.1,31OCT2023:05:46:13,31OCT2023:05:46:12,-12.49,-12.49,-12.49,-12.49,31OCT2023:05:55:07,31OCT2023:05:55:06,31OCT2023:05:55:06,31OCT2023:05:55:06,-12.77,-12.77,31OCT2023:05:51:23,31OCT2023:05:51:22,-12.05,-12.05,-12.05,-12.05,-12.12,-12.12,0.379,0.379,0.379,0.378,0.436,0.435,6.2,40,76.68,103.20
31OCT2023:06:15:00,15min,Peter Sinks,UCC,270,-11.7,-11.1,-12.5,-10.59,-10.91,-11.26,-11.22,31OCT2023:06:13:43,31OCT2023:06:13:45,31OCT2023:06:13:17,31OCT2023:06:13:17,.,-11.07,31OCT2023:06:15:00,31OCT2023:06:13:47,-12.75,-12.48,-12.53,-12.42,31OCT2023:06:10:39,31OCT2023:06:04:07,31OCT2023:06:04:02,31OCT2023:06:04:02,.,-12.54,31OCT2023:06:15:00,31OCT2023:06:04:45,-11.56,-11.71,-11.96,-11.85,.,-11.85,0.5990,0.4820,0.3600,0.3680,.,0.4600,-1,1,31OCT2023:06:00:19,0.0,31OCT2023:06:00:01,0.0,0,0.0000,1964,1979,1979,12.4,-11.58,-11.65,-10.35,31OCT2023:06:13:25,-10.57,31OCT2023:06:13:15,-12.55,31OCT2023:06:11:40,-12.53,31OCT2023:06:11:40,-11.04,-11.04,-11.04,-11.04,31OCT2023:06:13:24,31OCT2023:06:13:23,31OCT2023:06:13:23,31OCT2023:06:13:23,-11.1,-11.1,31OCT2023:06:13:56,31OCT2023:06:13:55,-12.47,-12.47,-12.47,-12.47,31OCT2023:06:04:13,31OCT2023:06:04:13,31OCT2023:06:04:12,31OCT2023:06:04:12,-12.52,-12.52,31OCT2023:06:04:55,31OCT2023:06:04:54,-11.78,-11.78,-11.78,-11.78,-11.86,-11.86,0.438,0.439,0.438,0.438,0.455,0.455,6.0,32,76.68,103.20
31OCT2023:06:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.2,-12.4,-9.53,-9.97,-10.54,-10.43,31OCT2023:06:17:20,31OCT2023:06:17:25,31OCT2023:06:17:26,31OCT2023:06:17:26,.,-10.18,31OCT2023:06:30:00,31OCT2023:06:17:29,-12.42,-12.35,-12.33,-12.26,31OCT2023:06:18:42,31OCT2023:06:28:08,31OCT2023:06:28:45,31OCT2023:06:28:45,.,-12.45,31OCT2023:06:30:00,31OCT2023:06:28:40,-11.55,-11.65,-11.82,-11.72,.,-11.78,0.6230,0.5030,0.3730,0.3860,.,0.4650,-1,1,31OCT2023:06:26:56,0.0,31OCT2023:06:15:01,0.0,0,0.0000,1963,1977,1977,12.4,-11.62,-11.63,-9.83,31OCT2023:06:17:35,-10.01,31OCT2023:06:17:35,-12.42,31OCT2023:06:28:20,-12.42,31OCT2023:06:28:25,-10.15,-10.15,-10.15,-10.15,31OCT2023:06:17:30,31OCT2023:06:17:29,31OCT2023:06:17:29,31OCT2023:06:17:29,-10.26,-10.26,31OCT2023:06:17:39,31OCT2023:06:17:38,-12.3,-12.3,-12.3,-12.3,31OCT2023:06:28:14,31OCT2023:06:28:14,31OCT2023:06:28:14,31OCT2023:06:28:14,-12.44,-12.44,31OCT2023:06:28:51,31OCT2023:06:28:50,-11.68,-11.68,-11.68,-11.68,-11.77,-11.77,0.457,0.457,0.457,0.457,0.454,0.454,6.8,31,76.68,103.20
31OCT2023:06:45:00,15min,Peter Sinks,UCC,270,-11.4,-10.9,-12.0,-10.30,-10.63,-11.26,-11.06,31OCT2023:06:37:16,31OCT2023:06:37:19,31OCT2023:06:37:05,31OCT2023:06:37:05,.,-10.84,31OCT2023:06:45:00,31OCT2023:06:37:29,-12.18,-12.06,-12.23,-12.14,31OCT2023:06:42:09,31OCT2023:06:42:11,31OCT2023:06:30:04,31OCT2023:06:30:05,.,-12.08,31OCT2023:06:45:00,31OCT2023:06:42:20,-11.29,-11.41,-11.79,-11.69,.,-11.55,0.4130,0.3210,0.1600,0.1740,.,0.3050,-1,1,31OCT2023:06:37:03,0.0,31OCT2023:06:30:01,0.0,0,0.0000,1963,1977,1977,12.3,-11.30,-11.35,-10.61,31OCT2023:06:37:45,-10.66,31OCT2023:06:37:35,-12.03,31OCT2023:06:42:20,-12.10,31OCT2023:06:42:20,-10.85,-10.84,-10.85,-10.85,31OCT2023:06:37:17,31OCT2023:06:37:17,31OCT2023:06:37:17,31OCT2023:06:37:16,-10.88,-10.88,31OCT2023:06:37:44,31OCT2023:06:37:43,-12.05,-12.05,-12.06,-12.06,31OCT2023:06:42:19,31OCT2023:06:42:18,31OCT2023:06:42:18,31OCT2023:06:42:18,-12.04,-12.04,31OCT2023:06:42:38,31OCT2023:06:42:37,-11.55,-11.55,-11.55,-11.55,-11.56,-11.56,0.248,0.248,0.248,0.248,0.304,0.304,6.7,25,76.68,103.20
31OCT2023:07:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.8,-12.3,-10.28,-10.58,-10.97,-10.80,31OCT2023:06:51:23,31OCT2023:06:51:26,31OCT2023:06:50:43,31OCT2023:06:50:42,.,-10.75,31OCT2023:07:00:00,31OCT2023:06:51:34,-12.63,-12.41,-12.26,-12.27,31OCT2023:06:48:17,31OCT2023:06:48:19,31OCT2023:06:48:23,31OCT2023:06:48:20,.,-12.35,31OCT2023:07:00:00,31OCT2023:06:48:30,-11.18,-11.32,-11.55,-11.44,.,-11.45,0.5200,0.4010,0.2470,0.2690,.,0.3630,-1,0,31OCT2023:06:54:03,0.0,31OCT2023:06:45:01,0.0,0,0.0000,1964,1977,1977,12.2,-11.24,-11.27,-10.48,31OCT2023:06:51:35,-10.55,31OCT2023:06:51:15,-12.51,31OCT2023:06:48:20,-12.53,31OCT2023:06:48:25,-10.75,-10.75,-10.75,-10.75,31OCT2023:06:50:52,31OCT2023:06:50:51,31OCT2023:06:50:51,31OCT2023:06:50:51,-10.78,-10.78,31OCT2023:06:51:46,31OCT2023:06:51:45,-12.35,-12.35,-12.35,-12.35,31OCT2023:06:48:27,31OCT2023:06:48:26,31OCT2023:06:48:26,31OCT2023:06:48:26,-12.3,-12.3,31OCT2023:06:48:45,31OCT2023:06:48:44,-11.38,-11.38,-11.38,-11.38,-11.46,-11.46,0.342,0.343,0.343,0.343,0.351,0.351,6.7,3,76.69,103.20
31OCT2023:07:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.4,-11.9,-10.00,-10.25,-10.57,-10.38,31OCT2023:07:08:35,31OCT2023:07:08:37,31OCT2023:07:08:35,31OCT2023:07:08:34,.,-10.43,31OCT2023:07:15:00,31OCT2023:07:08:41,-12.23,-12.05,-11.85,-11.78,31OCT2023:07:13:54,31OCT2023:07:13:56,31OCT2023:07:02:13,31OCT2023:07:01:17,.,-12.08,31OCT2023:07:15:00,31OCT2023:07:14:05,-10.99,-11.09,-11.26,-11.16,.,-11.21,0.5440,0.4270,0.3220,0.3480,.,0.3980,-1,1,31OCT2023:07:11:27,0.0,31OCT2023:07:00:01,0.0,0,0.0000,1967,1979,1979,12.4,-11.04,-11.06,-10.12,31OCT2023:07:03:30,-10.19,31OCT2023:07:03:30,-12.41,31OCT2023:07:01:05,-12.19,31OCT2023:07:01:15,-10.32,-10.32,-10.32,-10.32,31OCT2023:07:08:41,31OCT2023:07:08:41,31OCT2023:07:08:41,31OCT2023:07:08:41,-10.47,-10.47,31OCT2023:07:08:54,31OCT2023:07:08:53,-11.86,-11.86,-11.86,-11.86,31OCT2023:07:01:23,31OCT2023:07:01:22,31OCT2023:07:01:22,31OCT2023:07:01:22,-12.03,-12.03,31OCT2023:07:14:16,31OCT2023:07:14:15,-11.13,-11.13,-11.13,-11.13,-11.21,-11.21,0.384,0.384,0.384,0.384,0.389,0.389,6.8,5,76.69,103.20
31OCT2023:07:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.5,-11.8,-10.10,-10.34,-10.67,-10.53,31OCT2023:07:26:27,31OCT2023:07:26:29,31OCT2023:07:26:12,31OCT2023:07:26:11,.,-10.49,31OCT2023:07:30:00,31OCT2023:07:26:41,-11.91,-11.83,-11.67,-11.62,31OCT2023:07:17:02,31OCT2023:07:17:18,31OCT2023:07:18:21,31OCT2023:07:18:11,.,-11.92,31OCT2023:07:30:00,31OCT2023:07:17:25,-11.15,-11.22,-11.27,-11.18,.,-11.34,0.5050,0.4240,0.2680,0.2900,.,0.4160,-1,1,31OCT2023:07:20:56,0.0,31OCT2023:07:15:01,0.0,0,0.0000,1971,1985,1985,12.4,-11.23,-11.23,-10.37,31OCT2023:07:26:30,-10.34,31OCT2023:07:26:45,-11.97,31OCT2023:07:16:10,-11.90,31OCT2023:07:16:15,-10.44,-10.44,-10.44,-10.44,31OCT2023:07:26:26,31OCT2023:07:26:26,31OCT2023:07:26:25,31OCT2023:07:26:25,-10.51,-10.51,31OCT2023:07:26:59,31OCT2023:07:26:58,-11.69,-11.69,-11.69,-11.69,31OCT2023:07:17:13,31OCT2023:07:17:13,31OCT2023:07:17:12,31OCT2023:07:17:12,-11.91,-11.91,31OCT2023:07:17:49,31OCT2023:07:17:48,-11.2,-11.2,-11.2,-11.2,-11.34,-11.34,0.357,0.357,0.357,0.357,0.412,0.412,6.8,7,76.69,103.20
31OCT2023:07:45:00,15min,Peter Sinks,UCC,270,-10.1,-9.3,-11.4,-8.72,-9.14,-9.66,-9.48,31OCT2023:07:33:32,31OCT2023:07:33:40,31OCT2023:07:33:33,31OCT2023:07:33:34,.,-9.33,31OCT2023:07:45:00,31OCT2023:07:34:02,-11.23,-11.27,-11.24,-11.14,31OCT2023:07:30:01,31OCT2023:07:30:01,31OCT2023:07:30:01,31OCT2023:07:30:01,.,-11.45,31OCT2023:07:45:00,31OCT2023:07:30:01,-9.96,-10.07,-10.22,-10.11,.,-10.20,0.5440,0.4520,0.3540,0.3560,.,0.4610,-1,0,31OCT2023:07:43:41,0.0,31OCT2023:07:30:01,0.0,0,0.0000,1977,1991,1991,12.3,-10.03,-10.03,-8.88,31OCT2023:07:33:40,-8.88,31OCT2023:07:33:45,-11.24,31OCT2023:07:30:01,-11.29,31OCT2023:07:30:01,-9.27,-9.27,-9.27,-9.27,31OCT2023:07:33:41,31OCT2023:07:33:41,31OCT2023:07:33:41,31OCT2023:07:33:41,-9.35,-9.35,31OCT2023:07:34:12,31OCT2023:07:34:11,-11.25,-11.25,-11.25,-11.25,31OCT2023:07:30:01,31OCT2023:07:30:01,31OCT2023:07:30:01,31OCT2023:07:30:01,-11.48,-11.47,31OCT2023:07:30:01,31OCT2023:07:30:01,-10.1,-10.1,-10.1,-10.1,-10.22,-10.22,0.414,0.414,0.414,0.414,0.482,0.48,6.8,42,76.70,103.20
31OCT2023:08:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.4,-10.9,-8.08,-8.34,-7.82,-7.62,31OCT2023:07:59:50,31OCT2023:07:59:54,31OCT2023:08:00:00,31OCT2023:08:00:00,.,-8.57,31OCT2023:08:00:00,31OCT2023:08:00:00,-11.16,-10.95,-10.70,-10.60,31OCT2023:07:46:26,31OCT2023:07:46:32,31OCT2023:07:46:40,31OCT2023:07:46:39,.,-10.98,31OCT2023:08:00:00,31OCT2023:07:46:45,-9.62,-9.69,-9.58,-9.48,.,-9.84,0.6240,0.5360,0.6180,0.6450,.,0.5180,-1,1,31OCT2023:07:57:46,1.1,31OCT2023:07:49:49,0.0,10,2.2790,2054,2069,2069,12.4,-9.71,-9.73,-8.79,31OCT2023:08:00:00,-8.75,31OCT2023:08:00:00,-11.00,31OCT2023:07:46:40,-10.97,31OCT2023:07:46:35,-8.06,-8.06,-8.05,-8.05,31OCT2023:08:00:00,31OCT2023:08:00:00,31OCT2023:08:00:00,31OCT2023:08:00:00,-8.78,-8.77,31OCT2023:08:00:00,31OCT2023:08:00:00,-10.82,-10.82,-10.82,-10.82,31OCT2023:07:46:42,31OCT2023:07:46:41,31OCT2023:07:46:41,31OCT2023:07:46:41,-10.95,-10.95,31OCT2023:07:47:00,31OCT2023:07:46:59,-9.61,-9.61,-9.61,-9.61,-9.87,-9.87,0.576,0.576,0.577,0.578,0.498,0.499,6.7,33,76.70,103.30
31OCT2023:08:15:00,15min,Peter Sinks,UCC,270,-8.3,-5.6,-10.3,-6.06,-6.27,-2.26,-2.00,31OCT2023:08:10:07,31OCT2023:08:10:09,31OCT2023:08:15:00,31OCT2023:08:15:00,.,-6.51,31OCT2023:08:15:00,31OCT2023:08:10:19,-11.12,-10.66,-9.39,-9.18,31OCT2023:08:01:46,31OCT2023:08:01:48,31OCT2023:08:01:41,31OCT2023:08:01:42,.,-10.55,31OCT2023:08:15:00,31OCT2023:08:01:55,-8.39,-8.25,-5.88,-5.66,.,-8.33,1.1730,1.1140,1.5810,1.6010,.,1.0970,8,187,31OCT2023:08:09:23,0.9,31OCT2023:08:01:11,0.0,69,13.0300,2418,2443,2436,14.9,-8.25,-8.04,-5.93,31OCT2023:08:10:10,-6.02,31OCT2023:08:10:10,-10.73,31OCT2023:08:01:45,-10.26,31OCT2023:08:01:50,-4.667,-4.667,-4.668,-4.664,31OCT2023:08:11:05,31OCT2023:08:11:05,31OCT2023:08:11:05,31OCT2023:08:11:04,-6.533,-6.533,31OCT2023:08:10:41,31OCT2023:08:10:40,-10.04,-10.04,-10.04,-10.04,31OCT2023:08:01:53,31OCT2023:08:01:53,31OCT2023:08:01:53,31OCT2023:08:01:52,-10.48,-10.48,31OCT2023:08:02:14,31OCT2023:08:02:13,-7.07,-7.07,-7.069,-7.067,-8.34,-8.34,1.265,1.266,1.266,1.266,1.091,1.091,6.7,26,76.67,103.20
31OCT2023:08:30:00,15min,Peter Sinks,UCC,270,-6.3,-3.6,-6.7,-4.13,-4.24,0.36,0.67,31OCT2023:08:27:46,31OCT2023:08:27:48,31OCT2023:08:26:30,31OCT2023:08:26:31,.,-4.69,31OCT2023:08:30:00,31OCT2023:08:27:58,-8.37,-7.95,-3.58,-3.49,31OCT2023:08:15:47,31OCT2023:08:15:06,31OCT2023:08:17:36,31OCT2023:08:24:22,.,-8.10,31OCT2023:08:30:00,31OCT2023:08:15:07,-6.41,-6.13,-2.08,-1.89,.,-6.24,0.9160,0.8730,0.9620,1.0460,.,0.8840,0,1,31OCT2023:08:19:17,0.9,31OCT2023:08:18:38,0.0,169,1.5020,2422,2450,2437,14.8,-6.37,-6.08,-4.67,31OCT2023:08:26:25,-4.45,31OCT2023:08:26:05,-8.14,31OCT2023:08:15:01,-7.94,31OCT2023:08:15:01,-2.54,-2.539,-2.536,-2.539,31OCT2023:08:26:11,31OCT2023:08:26:11,31OCT2023:08:26:11,31OCT2023:08:26:11,-4.724,-4.724,31OCT2023:08:28:20,31OCT2023:08:28:19,-5.403,-5.4,-5.402,-5.406,31OCT2023:08:16:09,31OCT2023:08:16:09,31OCT2023:08:16:09,31OCT2023:08:16:08,-8.03,-8.03,31OCT2023:08:15:24,31OCT2023:08:15:23,-4.143,-4.142,-4.142,-4.142,-6.278,-6.275,0.715,0.714,0.716,0.717,0.903,0.901,6.8,5,76.62,103.20
31OCT2023:08:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.1,-4.9,-2.19,-1.85,2.28,2.25,31OCT2023:08:45:00,31OCT2023:08:45:00,31OCT2023:08:41:52,31OCT2023:08:41:48,.,-1.95,31OCT2023:08:45:00,31OCT2023:08:44:59,-5.87,-5.47,-3.24,-3.26,31OCT2023:08:30:01,31OCT2023:08:30:01,31OCT2023:08:30:51,31OCT2023:08:30:39,.,-5.53,31OCT2023:08:45:00,31OCT2023:08:30:05,-3.31,-3.03,-0.54,-0.47,.,-3.13,0.9570,0.9680,1.3540,1.3570,.,1.0010,0,1,31OCT2023:08:42:40,1.1,31OCT2023:08:42:45,0.1,129,31.6600,2428,2454,2441,14.9,-2.99,-2.71,-0.98,31OCT2023:08:43:05,-0.96,31OCT2023:08:36:05,-5.75,31OCT2023:08:30:01,-5.62,31OCT2023:08:30:01,-0.222,-0.224,-0.221,-0.22,31OCT2023:08:41:59,31OCT2023:08:41:59,31OCT2023:08:41:58,31OCT2023:08:41:58,-2.019,-2.014,31OCT2023:08:45:00,31OCT2023:08:45:00,-4.313,-4.31,-4.315,-4.319,31OCT2023:08:30:44,31OCT2023:08:30:44,31OCT2023:08:30:43,31OCT2023:08:30:43,-5.518,-5.518,31OCT2023:08:30:13,31OCT2023:08:30:12,-1.858,-1.857,-1.856,-1.856,-3.191,-3.187,1.086,1.085,1.086,1.087,1.033,1.031,6.4,15,76.57,103.10
31OCT2023:09:00:00,15min,Peter Sinks,UCC,270,-0.5,2.6,-1.4,1.86,1.90,6.02,6.13,31OCT2023:08:56:48,31OCT2023:08:58:34,31OCT2023:08:59:43,31OCT2023:08:58:41,.,1.73,31OCT2023:09:00:00,31OCT2023:08:58:42,-2.17,-1.84,-0.01,-0.07,31OCT2023:08:45:01,31OCT2023:08:45:01,31OCT2023:08:47:33,31OCT2023:08:50:32,.,-1.94,31OCT2023:09:00:00,31OCT2023:08:45:01,-0.72,-0.33,2.05,2.19,.,-0.39,1.1220,1.0840,1.6110,1.6660,.,1.0730,-0,5,31OCT2023:08:54:04,0.0,31OCT2023:08:45:01,0.0,0,0.0000,2434,2454,2443,14.8,-0.67,-0.33,1.56,31OCT2023:08:58:50,1.60,31OCT2023:08:54:50,-1.86,31OCT2023:08:45:40,-1.66,31OCT2023:08:45:45,3.66,3.656,3.667,3.671,31OCT2023:08:58:45,31OCT2023:08:58:45,31OCT2023:08:58:45,31OCT2023:08:58:44,1.606,1.606,31OCT2023:08:58:54,31OCT2023:08:58:53,-0.801,-0.803,-0.801,-0.799,31OCT2023:08:47:40,31OCT2023:08:47:40,31OCT2023:08:47:39,31OCT2023:08:47:39,-2.014,-2.009,31OCT2023:08:45:01,31OCT2023:08:45:01,0.772,0.773,0.774,0.775,-0.429,-0.426,1.306,1.306,1.307,1.307,1.077,1.076,7.1,25,76.52,103.10
31OCT2023:09:15:00,15min,Peter Sinks,UCC,270,1.7,3.9,0.8,4.11,3.83,6.44,6.47,31OCT2023:09:07:33,31OCT2023:09:07:36,31OCT2023:09:11:12,31OCT2023:09:09:49,.,3.31,31OCT2023:09:15:00,31OCT2023:09:07:41,-0.44,0.24,2.41,2.16,31OCT2023:09:00:17,31OCT2023:09:00:20,31OCT2023:09:02:09,31OCT2023:09:02:23,.,0.28,31OCT2023:09:15:00,31OCT2023:09:00:40,1.38,1.83,4.16,4.14,.,1.80,0.9740,0.9290,1.0000,1.0240,.,0.9280,-0,2,31OCT2023:09:14:45,0.7,31OCT2023:09:01:51,0.0,138,2.7180,2439,2449,2447,14.9,1.70,1.84,3.49,31OCT2023:09:12:50,3.61,31OCT2023:09:03:45,0.07,31OCT2023:09:00:15,0.01,31OCT2023:09:00:25,4.531,4.524,4.539,4.549,31OCT2023:09:09:52,31OCT2023:09:09:52,31OCT2023:09:09:52,31OCT2023:09:09:52,3.181,3.181,31OCT2023:09:08:03,31OCT2023:09:08:02,1.37,1.369,1.371,1.372,31OCT2023:09:02:30,31OCT2023:09:02:30,31OCT2023:09:02:30,31OCT2023:09:02:30,0.304,0.304,31OCT2023:09:00:54,31OCT2023:09:00:53,2.868,2.868,2.868,2.868,1.767,1.77,0.856,0.856,0.857,0.857,0.927,0.926,6.7,6,76.48,103.00
31OCT2023:09:30:00,15min,Peter Sinks,UCC,270,4.3,6.8,3.0,6.50,6.56,10.26,10.32,31OCT2023:09:23:10,31OCT2023:09:23:15,31OCT2023:09:26:46,31OCT2023:09:26:47,.,6.26,31OCT2023:09:30:00,31OCT2023:09:23:22,2.18,2.74,4.01,3.84,31OCT2023:09:15:52,31OCT2023:09:16:01,31OCT2023:09:16:29,31OCT2023:09:16:16,.,2.79,31OCT2023:09:30:00,31OCT2023:09:15:01,4.00,4.47,6.69,6.68,.,4.48,0.9400,0.9250,1.8870,1.9520,.,0.9260,-0,2,31OCT2023:09:25:28,1.3,31OCT2023:09:18:07,0.2,71,10.3700,2446,2447,2448,14.8,4.40,4.86,5.50,31OCT2023:09:28:45,6.44,31OCT2023:09:19:50,2.28,31OCT2023:09:15:01,2.46,31OCT2023:09:15:01,7.512,7.512,7.509,7.513,31OCT2023:09:26:51,31OCT2023:09:26:51,31OCT2023:09:26:50,31OCT2023:09:26:50,6.102,6.102,31OCT2023:09:23:37,31OCT2023:09:23:36,3.27,3.271,3.27,3.269,31OCT2023:09:16:29,31OCT2023:09:16:29,31OCT2023:09:16:29,31OCT2023:09:16:28,2.743,2.744,31OCT2023:09:15:01,31OCT2023:09:15:01,5.432,5.433,5.434,5.435,4.439,4.442,1.365,1.365,1.365,1.365,0.942,0.941,7.0,24,76.43,103.00
31OCT2023:09:45:00,15min,Peter Sinks,UCC,270,6.8,9.0,5.9,8.75,8.59,12.67,13.07,31OCT2023:09:34:12,31OCT2023:09:34:15,31OCT2023:09:34:52,31OCT2023:09:34:52,.,8.15,31OCT2023:09:45:00,31OCT2023:09:34:29,4.71,5.22,8.08,7.70,31OCT2023:09:30:01,31OCT2023:09:30:01,31OCT2023:09:31:08,31OCT2023:09:31:07,.,5.23,31OCT2023:09:45:00,31OCT2023:09:30:05,6.41,6.93,10.28,10.15,.,6.97,0.7350,0.7200,0.9660,1.0860,.,0.7290,-0,1,31OCT2023:09:42:07,0.4,31OCT2023:09:30:44,0.0,149,4.0090,2416,2402,2416,14.5,6.80,7.10,8.35,31OCT2023:09:42:45,9.52,31OCT2023:09:45:00,4.87,31OCT2023:09:30:01,4.91,31OCT2023:09:30:01,9.93,9.92,9.93,9.95,31OCT2023:09:34:54,31OCT2023:09:34:54,31OCT2023:09:34:53,31OCT2023:09:34:53,8.09,8.09,31OCT2023:09:34:47,31OCT2023:09:34:46,6.622,6.623,6.622,6.621,31OCT2023:09:31:14,31OCT2023:09:31:14,31OCT2023:09:31:13,31OCT2023:09:31:13,5.271,5.271,31OCT2023:09:30:08,31OCT2023:09:30:07,8.42,8.43,8.43,8.43,6.923,6.925,0.712,0.711,0.712,0.712,0.747,0.745,6.8,14,76.39,102.90
31OCT2023:10:00:00,15min,Peter Sinks,UCC,270,8.8,11.9,8.2,11.23,11.37,17.28,17.19,31OCT2023:09:59:59,31OCT2023:10:00:00,31OCT2023:09:58:48,31OCT2023:09:58:47,.,10.76,31OCT2023:10:00:00,31OCT2023:10:00:00,7.14,7.74,9.76,9.43,31OCT2023:09:45:10,31OCT2023:09:45:02,31OCT2023:09:47:57,31OCT2023:09:46:13,.,7.79,31OCT2023:10:00:00,31OCT2023:09:45:09,8.45,9.02,13.04,12.95,.,9.06,0.7480,0.7480,2.0130,2.1140,.,0.7190,-0,2,31OCT2023:09:54:31,0.0,31OCT2023:09:45:01,0.0,0,0.0000,2390,2362,2390,14.5,9.03,9.48,10.35,31OCT2023:09:57:25,11.97,31OCT2023:09:57:20,7.65,31OCT2023:09:48:30,7.84,31OCT2023:09:48:40,13.52,13.54,13.54,13.55,31OCT2023:10:00:00,31OCT2023:10:00:00,31OCT2023:10:00:00,31OCT2023:10:00:00,10.16,10.18,31OCT2023:10:00:00,31OCT2023:10:00:00,8.64,8.65,8.64,8.64,31OCT2023:09:46:19,31OCT2023:09:46:19,31OCT2023:09:46:18,31OCT2023:09:46:18,7.737,7.74,31OCT2023:09:45:01,31OCT2023:09:45:01,10.83,10.83,10.83,10.83,9.02,9.02,1.355,1.355,1.356,1.356,0.715,0.715,2.1,289,76.36,102.90
31OCT2023:10:15:00,15min,Peter Sinks,UCC,270,10.7,14.2,10.5,12.98,13.17,19.58,19.99,31OCT2023:10:08:26,31OCT2023:10:08:26,31OCT2023:10:09:15,31OCT2023:10:09:04,.,12.98,31OCT2023:10:15:00,31OCT2023:10:08:48,9.04,9.74,12.95,12.55,31OCT2023:10:01:33,31OCT2023:10:01:33,31OCT2023:10:02:01,31OCT2023:10:02:02,.,9.87,31OCT2023:10:15:00,31OCT2023:10:01:55,10.28,10.87,14.96,14.77,.,10.98,0.8660,0.8000,1.7810,2.0400,.,0.7700,0,1,31OCT2023:10:06:41,1.1,31OCT2023:10:11:52,0.1,91,11.8200,2378,2340,2376,14.4,10.52,10.96,12.42,31OCT2023:10:14:10,13.84,31OCT2023:10:13:05,9.34,31OCT2023:10:01:25,9.57,31OCT2023:10:01:35,15.65,15.64,15.66,15.67,31OCT2023:10:08:55,31OCT2023:10:08:55,31OCT2023:10:08:55,31OCT2023:10:08:54,12.85,12.85,31OCT2023:10:08:55,31OCT2023:10:08:54,11.13,11.13,11.13,11.13,31OCT2023:10:02:03,31OCT2023:10:02:03,31OCT2023:10:02:03,31OCT2023:10:02:03,9.89,9.89,31OCT2023:10:02:05,31OCT2023:10:02:04,12.73,12.73,12.73,12.73,10.96,10.96,1.279,1.279,1.279,1.28,0.76,0.76,6.9,15,76.33,102.90
31OCT2023:10:30:00,15min,Peter Sinks,UCC,270,12.9,16.0,12.3,14.77,14.84,21.70,21.94,31OCT2023:10:24:18,31OCT2023:10:24:19,31OCT2023:10:27:58,31OCT2023:10:27:55,.,14.49,31OCT2023:10:30:00,31OCT2023:10:24:22,11.27,11.78,14.40,14.35,31OCT2023:10:18:41,31OCT2023:10:15:01,31OCT2023:10:20:19,31OCT2023:10:20:58,.,11.80,31OCT2023:10:30:00,31OCT2023:10:15:01,12.49,13.01,17.77,17.74,.,13.17,0.7880,0.7650,2.1290,2.1560,.,0.7520,0,1,31OCT2023:10:25:57,1.1,31OCT2023:10:19:41,0.1,138,14.1700,2365,2318,2358,14.4,12.86,13.12,15.04,31OCT2023:10:29:45,15.78,31OCT2023:10:29:50,11.43,31OCT2023:10:15:01,11.71,31OCT2023:10:18:50,17.63,17.62,17.63,17.64,31OCT2023:10:28:03,31OCT2023:10:28:03,31OCT2023:10:28:03,31OCT2023:10:28:02,14.37,14.37,31OCT2023:10:24:44,31OCT2023:10:24:43,12.92,12.93,12.93,12.93,31OCT2023:10:15:01,31OCT2023:10:15:01,31OCT2023:10:15:01,31OCT2023:10:15:01,11.66,11.66,31OCT2023:10:15:01,31OCT2023:10:15:01,15.22,15.22,15.22,15.22,13.13,13.14,1.399,1.398,1.399,1.399,0.759,0.758,7.4,211,76.30,102.90
31OCT2023:10:45:00,15min,Peter Sinks,UCC,270,15.1,19.7,15.0,17.28,17.78,27.74,28.26,31OCT2023:10:41:03,31OCT2023:10:41:24,31OCT2023:10:44:37,31OCT2023:10:44:26,.,17.88,31OCT2023:10:45:00,31OCT2023:10:41:26,13.32,13.88,18.40,17.85,31OCT2023:10:30:01,31OCT2023:10:30:01,31OCT2023:10:32:16,31OCT2023:10:32:03,.,14.08,31OCT2023:10:45:00,31OCT2023:10:30:01,14.59,15.20,22.94,22.91,.,15.48,0.9400,0.9460,1.9630,2.3210,.,0.9320,0,1,31OCT2023:10:30:46,0.7,31OCT2023:10:39:17,0.0,0,0.0020,2352,2298,2330,14.3,14.86,15.18,16.20,31OCT2023:10:38:30,17.28,31OCT2023:10:38:35,13.66,31OCT2023:10:32:40,13.77,31OCT2023:10:32:20,21.7,21.71,21.7,21.7,31OCT2023:10:44:40,31OCT2023:10:44:40,31OCT2023:10:44:39,31OCT2023:10:44:39,17.75,17.75,31OCT2023:10:41:38,31OCT2023:10:41:37,15.96,15.96,15.95,15.96,31OCT2023:10:32:23,31OCT2023:10:32:23,31OCT2023:10:32:23,31OCT2023:10:32:22,14.03,14.03,31OCT2023:10:30:01,31OCT2023:10:30:01,18.87,18.87,18.87,18.88,15.44,15.45,1.405,1.404,1.405,1.406,0.939,0.938,51.9,47,76.28,102.80
31OCT2023:11:00:00,15min,Peter Sinks,UCC,270,17.4,22.2,16.9,20.35,21.00,29.68,30.04,31OCT2023:10:59:35,31OCT2023:10:59:35,31OCT2023:10:56:02,31OCT2023:10:56:02,.,20.94,31OCT2023:11:00:00,31OCT2023:10:59:36,15.11,15.80,19.88,19.33,31OCT2023:10:45:05,31OCT2023:10:45:06,31OCT2023:10:47:40,31OCT2023:10:47:40,.,16.17,31OCT2023:11:00:00,31OCT2023:10:45:05,16.83,17.49,23.99,23.80,.,17.81,1.3070,1.2970,2.5100,2.8830,.,1.2260,0,2,31OCT2023:10:47:26,1.3,31OCT2023:10:47:29,0.2,102,19.0700,2344,2281,2310,14.3,17.05,17.63,18.86,31OCT2023:10:58:30,19.92,31OCT2023:10:51:30,15.40,31OCT2023:10:45:05,15.55,31OCT2023:10:45:01,23.65,23.64,23.65,23.67,31OCT2023:10:56:06,31OCT2023:10:56:06,31OCT2023:10:56:05,31OCT2023:10:56:04,20.74,20.74,31OCT2023:10:59:57,31OCT2023:10:59:56,17.71,17.71,17.71,17.7,31OCT2023:10:47:47,31OCT2023:10:47:47,31OCT2023:10:47:47,31OCT2023:10:47:47,16.18,16.18,31OCT2023:10:45:01,31OCT2023:10:45:01,20.51,20.51,20.51,20.51,17.73,17.74,1.852,1.852,1.853,1.854,1.172,1.175,51.9,18,76.26,102.80
31OCT2023:11:15:00,15min,Peter Sinks,UCC,270,19.3,23.4,20.0,21.82,22.94,31.91,32.27,31OCT2023:11:15:00,31OCT2023:11:15:00,31OCT2023:11:05:00,31OCT2023:11:04:53,.,21.93,31OCT2023:11:15:00,31OCT2023:11:15:00,17.43,18.12,24.09,24.31,31OCT2023:11:01:20,31OCT2023:11:02:04,31OCT2023:11:13:55,31OCT2023:11:13:55,.,18.71,31OCT2023:11:15:00,31OCT2023:11:02:18,18.75,19.43,27.51,27.60,.,19.82,0.8600,0.9580,2.2150,2.2020,.,0.7660,0,2,31OCT2023:11:04:10,1.8,31OCT2023:11:13:44,0.2,36,38.4800,2332,2264,2295,14.2,18.58,19.57,21.11,31OCT2023:11:11:15,23.34,31OCT2023:11:10:45,17.35,31OCT2023:11:01:30,17.71,31OCT2023:11:01:30,25.5,25.51,25.51,25.5,31OCT2023:11:11:37,31OCT2023:11:11:36,31OCT2023:11:11:36,31OCT2023:11:11:36,21.33,21.36,31OCT2023:11:15:00,31OCT2023:11:15:00,21.37,21.37,21.37,21.36,31OCT2023:11:02:52,31OCT2023:11:02:52,31OCT2023:11:02:52,31OCT2023:11:02:51,18.72,18.72,31OCT2023:11:02:37,31OCT2023:11:02:36,23.31,23.31,23.31,23.31,19.81,19.81,1.121,1.121,1.121,1.122,0.737,0.739,51.4,12,76.25,102.80
31OCT2023:11:30:00,15min,Peter Sinks,UCC,270,22.5,26.7,22.1,26.87,27.01,32.21,32.18,31OCT2023:11:25:56,31OCT2023:11:25:55,31OCT2023:11:18:28,31OCT2023:11:27:48,.,26.03,31OCT2023:11:30:00,31OCT2023:11:27:02,20.41,21.00,24.88,25.00,31OCT2023:11:16:21,31OCT2023:11:16:20,31OCT2023:11:16:18,31OCT2023:11:16:18,.,21.43,31OCT2023:11:30:00,31OCT2023:11:16:48,22.31,22.40,27.80,27.92,.,22.90,1.4390,1.2720,1.8640,1.9130,.,1.2270,0,2,31OCT2023:11:15:03,1.5,31OCT2023:11:19:35,0.2,105,48.3100,2324,2252,2284,14.1,21.16,23.15,23.72,31OCT2023:11:29:55,27.39,31OCT2023:11:29:55,20.14,31OCT2023:11:16:20,21.47,31OCT2023:11:16:10,27.7,27.68,27.71,27.73,31OCT2023:11:27:54,31OCT2023:11:27:54,31OCT2023:11:27:53,31OCT2023:11:27:52,25.79,25.79,31OCT2023:11:27:27,31OCT2023:11:27:26,22.87,22.87,22.87,22.87,31OCT2023:11:16:24,31OCT2023:11:16:24,31OCT2023:11:16:23,31OCT2023:11:16:23,21.36,21.39,31OCT2023:11:15:01,31OCT2023:11:15:01,25.09,25.09,25.09,25.09,22.86,22.87,1.345,1.345,1.346,1.346,1.215,1.214,6.9,6,76.23,102.80
31OCT2023:11:45:00,15min,Peter Sinks,UCC,270,25.0,30.2,24.7,28.90,28.70,37.99,38.49,31OCT2023:11:37:30,31OCT2023:11:37:30,31OCT2023:11:39:41,31OCT2023:11:39:36,.,28.40,31OCT2023:11:45:00,31OCT2023:11:37:37,22.80,22.60,27.11,27.55,31OCT2023:11:32:29,31OCT2023:11:32:29,31OCT2023:11:36:50,31OCT2023:11:36:58,.,23.45,31OCT2023:11:45:00,31OCT2023:11:32:30,24.87,24.65,31.67,31.83,.,25.38,1.3320,1.3480,2.7010,2.8520,.,1.2490,0,2,31OCT2023:11:38:45,1.8,31OCT2023:11:42:03,0.3,134,43.2400,2319,2245,2278,14.1,24.22,25.32,27.28,31OCT2023:11:44:35,30.15,31OCT2023:11:41:05,21.85,31OCT2023:11:32:15,22.69,31OCT2023:11:32:20,32.21,32.21,32.21,32.21,31OCT2023:11:39:46,31OCT2023:11:39:46,31OCT2023:11:39:45,31OCT2023:11:39:45,28.21,28.21,31OCT2023:11:38:01,31OCT2023:11:38:00,25.94,25.94,25.94,25.94,31OCT2023:11:36:51,31OCT2023:11:36:51,31OCT2023:11:36:50,31OCT2023:11:36:50,23.49,23.49,31OCT2023:11:32:47,31OCT2023:11:32:46,28.21,28.22,28.22,28.22,25.34,25.34,1.543,1.541,1.543,1.545,1.247,1.247,2.0,371,76.22,102.80
31OCT2023:12:00:00,15min,Peter Sinks,UCC,270,27.6,32.1,27.5,31.24,31.23,38.95,39.18,31OCT2023:11:52:00,31OCT2023:11:51:58,31OCT2023:11:54:51,31OCT2023:11:54:50,.,30.93,31OCT2023:12:00:00,31OCT2023:11:52:00,25.73,25.67,30.08,30.46,31OCT2023:11:45:33,31OCT2023:11:45:01,31OCT2023:11:52:41,31OCT2023:11:52:37,.,26.38,31OCT2023:12:00:00,31OCT2023:11:45:01,27.54,27.31,34.65,34.66,.,28.09,1.2110,1.2210,2.1950,2.2200,.,1.0610,0,1,31OCT2023:11:50:05,1.1,31OCT2023:11:52:45,0.0,237,2.1480,2317,2239,2274,14.1,27.30,28.15,29.21,31OCT2023:12:00:00,30.83,31OCT2023:11:59:35,25.95,31OCT2023:11:52:40,26.35,31OCT2023:11:52:35,33.64,33.65,33.64,33.64,31OCT2023:11:52:02,31OCT2023:11:52:01,31OCT2023:11:52:01,31OCT2023:11:52:01,30.49,30.49,31OCT2023:11:52:12,31OCT2023:11:52:11,28.7,28.7,28.7,28.7,31OCT2023:11:49:33,31OCT2023:11:49:33,31OCT2023:11:49:33,31OCT2023:11:49:32,26.36,26.36,31OCT2023:11:45:01,31OCT2023:11:45:01,31.02,31.02,31.02,31.02,28.03,28.04,1.28,1.28,1.281,1.283,1.039,1.038,51.5,33,76.20,102.80
31OCT2023:12:15:00,15min,Peter Sinks,UCC,270,29.4,33.5,29.1,32.60,32.41,38.84,39.16,31OCT2023:12:09:53,31OCT2023:12:09:53,31OCT2023:12:03:35,31OCT2023:12:03:29,.,32.30,31OCT2023:12:15:00,31OCT2023:12:10:06,27.38,27.15,31.31,31.37,31OCT2023:12:00:46,31OCT2023:12:00:46,31OCT2023:12:02:21,31OCT2023:12:05:15,.,28.46,31OCT2023:12:15:00,31OCT2023:12:05:09,29.31,29.08,34.77,34.81,.,29.89,0.9770,1.0400,2.1530,2.2270,.,0.8340,0,2,31OCT2023:12:11:47,1.8,31OCT2023:12:05:04,0.3,94,44.7300,2316,2232,2267,13.9,28.91,29.67,31.48,31OCT2023:12:14:45,34.29,31OCT2023:12:14:45,26.89,31OCT2023:12:01:55,27.30,31OCT2023:12:01:50,35.1,35.09,35.1,35.11,31OCT2023:12:10:07,31OCT2023:12:10:07,31OCT2023:12:10:07,31OCT2023:12:10:07,31.99,31.99,31OCT2023:12:10:15,31OCT2023:12:10:14,29.58,29.58,29.58,29.58,31OCT2023:12:05:12,31OCT2023:12:05:12,31OCT2023:12:05:12,31OCT2023:12:05:11,28.55,28.55,31OCT2023:12:01:52,31OCT2023:12:01:51,32.01,32.01,32.01,32.01,29.87,29.87,1.393,1.391,1.393,1.395,0.805,0.805,50.4,53,76.18,102.70
31OCT2023:12:30:00,15min,Peter Sinks,UCC,270,31.1,34.3,31.0,33.78,33.91,41.16,41.37,31OCT2023:12:17:08,31OCT2023:12:17:08,31OCT2023:12:21:21,31OCT2023:12:21:20,.,32.78,31OCT2023:12:30:00,31OCT2023:12:17:19,29.91,29.72,32.31,32.63,31OCT2023:12:21:45,31OCT2023:12:21:45,31OCT2023:12:17:52,31OCT2023:12:15:08,.,30.52,31OCT2023:12:30:00,31OCT2023:12:15:05,31.02,30.78,36.14,36.17,.,31.60,0.5910,0.6410,2.0370,2.0860,.,0.5050,0,1,31OCT2023:12:25:34,1.1,31OCT2023:12:15:01,0.2,335,38.3900,2312,2229,2262,13.9,30.98,31.62,32.49,31OCT2023:12:25:55,34.00,31OCT2023:12:23:50,29.53,31OCT2023:12:17:45,29.88,31OCT2023:12:17:45,36.11,36.11,36.12,36.12,31OCT2023:12:21:26,31OCT2023:12:21:26,31OCT2023:12:21:26,31OCT2023:12:21:25,32.5,32.5,31OCT2023:12:17:34,31OCT2023:12:17:33,31.47,31.47,31.47,31.47,31OCT2023:12:15:11,31OCT2023:12:15:11,31OCT2023:12:15:11,31OCT2023:12:15:10,30.55,30.55,31OCT2023:12:15:19,31OCT2023:12:15:18,33.51,33.51,33.51,33.51,31.57,31.57,1.192,1.192,1.192,1.191,0.496,0.495,6.7,2,76.17,102.70
31OCT2023:12:45:00,15min,Peter Sinks,UCC,270,32.5,35.5,32.6,33.98,33.95,42.01,42.49,31OCT2023:12:42:04,31OCT2023:12:42:04,31OCT2023:12:32:38,31OCT2023:12:32:38,.,34.12,31OCT2023:12:45:00,31OCT2023:12:45:00,30.94,30.74,34.46,34.73,31OCT2023:12:35:54,31OCT2023:12:35:54,31OCT2023:12:41:18,31OCT2023:12:43:35,.,31.82,31OCT2023:12:45:00,31OCT2023:12:36:04,32.41,32.27,37.03,37.02,.,32.95,0.7610,0.8090,1.9750,1.8490,.,0.6750,0,2,31OCT2023:12:42:14,3.3,31OCT2023:12:41:20,0.7,7,10.7300,2310,2225,2258,13.9,32.77,33.21,34.20,31OCT2023:12:42:40,36.16,31OCT2023:12:37:45,30.92,31OCT2023:12:35:55,31.01,31OCT2023:12:36:00,36.99,36.98,36.99,37,31OCT2023:12:32:42,31OCT2023:12:32:42,31OCT2023:12:32:41,31OCT2023:12:32:41,33.98,33.98,31OCT2023:12:45:00,31OCT2023:12:45:00,33.34,33.35,33.34,33.34,31OCT2023:12:30:55,31OCT2023:12:30:55,31OCT2023:12:30:54,31OCT2023:12:30:54,31.85,31.85,31OCT2023:12:36:23,31OCT2023:12:36:22,34.68,34.68,34.68,34.68,32.92,32.92,0.818,0.818,0.818,0.818,0.661,0.662,6.3,10,76.15,102.70
31OCT2023:13:00:00,15min,Peter Sinks,UCC,270,34.9,37.5,34.2,36.89,36.86,41.10,41.25,31OCT2023:12:57:25,31OCT2023:12:57:32,31OCT2023:12:59:17,31OCT2023:12:59:17,.,36.71,31OCT2023:13:00:00,31OCT2023:12:59:18,33.55,33.25,34.92,35.08,31OCT2023:12:55:56,31OCT2023:12:52:05,31OCT2023:12:45:03,31OCT2023:12:45:04,.,34.13,31OCT2023:13:00:00,31OCT2023:12:45:01,34.82,34.61,37.02,37.12,.,35.27,0.7540,0.7560,1.4930,1.4860,.,0.6690,0,1,31OCT2023:12:47:05,2.8,31OCT2023:12:47:37,1.0,73,60.3900,2310,2227,2256,14.0,34.53,34.98,36.91,31OCT2023:12:59:15,37.40,31OCT2023:12:57:20,32.13,31OCT2023:12:50:10,32.54,31OCT2023:12:50:00,38.54,38.53,38.54,38.54,31OCT2023:12:59:22,31OCT2023:12:59:22,31OCT2023:12:59:22,31OCT2023:12:59:21,36.54,36.54,31OCT2023:12:59:36,31OCT2023:12:59:35,34.31,34.32,34.32,34.32,31OCT2023:12:45:01,31OCT2023:12:45:01,31OCT2023:12:45:01,31OCT2023:12:45:01,33.98,33.99,31OCT2023:12:45:01,31OCT2023:12:45:01,35.86,35.86,35.86,35.87,35.23,35.24,0.995,0.995,0.996,0.996,0.653,0.653,6.0,30,76.13,102.70
31OCT2023:13:15:00,15min,Peter Sinks,UCC,270,36.5,38.7,36.6,38.68,38.45,43.04,43.00,31OCT2023:13:07:51,31OCT2023:13:07:51,31OCT2023:13:01:39,31OCT2023:13:01:38,.,37.98,31OCT2023:13:15:00,31OCT2023:13:06:56,35.47,35.23,37.39,37.76,31OCT2023:13:00:01,31OCT2023:13:02:24,31OCT2023:13:06:20,31OCT2023:13:06:20,.,36.17,31OCT2023:13:15:00,31OCT2023:13:00:05,36.45,36.03,39.75,39.84,.,36.88,0.5090,0.4730,1.2890,1.2220,.,0.3580,0,2,31OCT2023:13:04:21,3.9,31OCT2023:13:10:55,1.5,203,23.7000,2306,2227,2253,13.8,35.98,36.13,36.93,31OCT2023:13:00:40,37.60,31OCT2023:13:00:35,35.29,31OCT2023:13:03:15,35.40,31OCT2023:13:02:30,39.56,39.55,39.56,39.57,31OCT2023:13:01:32,31OCT2023:13:01:32,31OCT2023:13:01:32,31OCT2023:13:01:31,37.75,37.75,31OCT2023:13:08:20,31OCT2023:13:08:19,36.97,36.97,36.97,36.97,31OCT2023:13:05:23,31OCT2023:13:05:23,31OCT2023:13:05:23,31OCT2023:13:05:22,36.2,36.2,31OCT2023:13:00:28,31OCT2023:13:00:27,38.02,38.02,38.02,38.02,36.86,36.86,0.633,0.632,0.633,0.633,0.332,0.332,6.0,5,76.12,102.70
31OCT2023:13:30:00,15min,Peter Sinks,UCC,270,36.9,38.6,36.5,37.95,37.24,41.64,41.92,31OCT2023:13:17:11,31OCT2023:13:17:11,31OCT2023:13:17:47,31OCT2023:13:17:28,.,37.96,31OCT2023:13:30:00,31OCT2023:13:17:18,35.93,35.44,36.50,36.63,31OCT2023:13:29:30,31OCT2023:13:25:54,31OCT2023:13:28:36,31OCT2023:13:28:36,.,36.60,31OCT2023:13:30:00,31OCT2023:13:29:47,37.04,36.37,38.96,39.21,.,37.33,0.3780,0.3740,1.4220,1.4710,.,0.2680,0,2,31OCT2023:13:21:06,5.3,31OCT2023:13:27:44,2.9,205,17.5000,2306,2229,2252,13.8,36.49,36.47,37.49,31OCT2023:13:17:20,37.33,31OCT2023:13:17:20,35.60,31OCT2023:13:25:55,35.60,31OCT2023:13:25:55,39.38,39.37,39.37,39.38,31OCT2023:13:17:30,31OCT2023:13:17:30,31OCT2023:13:17:30,31OCT2023:13:17:29,37.84,37.84,31OCT2023:13:17:34,31OCT2023:13:17:33,36.41,36.41,36.41,36.41,31OCT2023:13:28:39,31OCT2023:13:28:39,31OCT2023:13:28:38,31OCT2023:13:28:38,36.67,36.67,31OCT2023:13:29:55,31OCT2023:13:29:54,37.9,37.9,37.9,37.9,37.34,37.34,0.819,0.819,0.819,0.819,0.238,0.238,6.3,6,76.11,102.70
31OCT2023:13:45:00,15min,Peter Sinks,UCC,270,36.5,37.8,36.5,37.48,36.85,39.50,39.70,31OCT2023:13:39:42,31OCT2023:13:39:41,31OCT2023:13:36:48,31OCT2023:13:36:48,.,37.40,31OCT2023:13:45:00,31OCT2023:13:39:56,35.62,35.26,36.97,37.18,31OCT2023:13:44:38,31OCT2023:13:40:47,31OCT2023:13:34:50,31OCT2023:13:34:40,.,36.29,31OCT2023:13:45:00,31OCT2023:13:41:14,36.58,36.01,38.10,38.33,.,36.80,0.3330,0.3110,0.6160,0.6230,.,0.2290,0,2,31OCT2023:13:35:41,6.4,31OCT2023:13:33:29,4.0,200,10.7300,2308,2228,2254,13.8,36.12,36.10,36.77,31OCT2023:13:36:55,36.75,31OCT2023:13:36:55,35.53,31OCT2023:13:41:15,35.62,31OCT2023:13:41:45,38.16,38.16,38.15,38.15,31OCT2023:13:36:56,31OCT2023:13:36:56,31OCT2023:13:36:56,31OCT2023:13:36:55,37.35,37.35,31OCT2023:13:40:10,31OCT2023:13:40:09,36.61,36.61,36.61,36.61,31OCT2023:13:39:12,31OCT2023:13:39:12,31OCT2023:13:39:12,31OCT2023:13:39:12,36.39,36.39,31OCT2023:13:41:30,31OCT2023:13:41:29,37.26,37.26,37.26,37.26,36.8,36.8,0.345,0.345,0.344,0.344,0.201,0.202,6.3,7,76.11,102.70
31OCT2023:14:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,36.4,37.22,36.87,39.82,39.96,31OCT2023:13:56:08,31OCT2023:13:56:08,31OCT2023:13:56:48,31OCT2023:13:56:48,.,36.96,31OCT2023:14:00:00,31OCT2023:13:47:13,35.72,35.13,36.85,37.10,31OCT2023:13:47:39,31OCT2023:13:52:16,31OCT2023:13:46:55,31OCT2023:13:46:55,.,36.17,31OCT2023:14:00:00,31OCT2023:13:52:16,36.39,35.88,38.41,38.61,.,36.56,0.2600,0.3140,0.7370,0.7090,.,0.1760,0,2,31OCT2023:13:57:14,7.9,31OCT2023:13:53:18,4.8,195,8.4100,2311,2229,2257,13.9,36.04,36.02,36.81,31OCT2023:13:56:15,36.81,31OCT2023:13:50:10,35.40,31OCT2023:13:48:15,35.51,31OCT2023:13:48:15,38.1,38.1,38.1,38.1,31OCT2023:13:56:54,31OCT2023:13:56:53,31OCT2023:13:56:53,31OCT2023:13:56:53,36.9,36.9,31OCT2023:13:50:45,31OCT2023:13:50:44,36.57,36.57,36.57,36.57,31OCT2023:13:46:57,31OCT2023:13:46:56,31OCT2023:13:46:56,31OCT2023:13:46:56,36.28,36.28,31OCT2023:13:54:43,31OCT2023:13:54:42,37.32,37.32,37.32,37.32,36.56,36.56,0.372,0.372,0.372,0.372,0.159,0.159,6.3,12,76.10,102.70
31OCT2023:14:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.4,37.38,37.09,40.43,40.52,31OCT2023:14:12:39,31OCT2023:14:12:35,31OCT2023:14:13:43,31OCT2023:14:13:43,.,37.25,31OCT2023:14:15:00,31OCT2023:14:12:41,35.42,35.11,37.24,37.47,31OCT2023:14:08:52,31OCT2023:14:08:52,31OCT2023:14:02:40,31OCT2023:14:02:40,.,36.09,31OCT2023:14:15:00,31OCT2023:14:02:34,36.61,36.25,39.11,39.27,.,36.75,0.3310,0.3670,0.6850,0.6600,.,0.2450,0,1,31OCT2023:14:12:30,7.7,31OCT2023:14:02:34,5.6,191,6.5160,2322,2239,2267,13.9,36.48,36.47,37.18,31OCT2023:14:12:40,37.24,31OCT2023:14:12:40,35.67,31OCT2023:14:00:45,35.58,31OCT2023:14:02:30,38.64,38.63,38.64,38.64,31OCT2023:14:12:46,31OCT2023:14:12:45,31OCT2023:14:12:45,31OCT2023:14:12:45,37.14,37.14,31OCT2023:14:11:43,31OCT2023:14:11:42,36.58,36.58,36.58,36.58,31OCT2023:14:02:30,31OCT2023:14:02:30,31OCT2023:14:02:30,31OCT2023:14:02:29,36.16,36.16,31OCT2023:14:02:47,31OCT2023:14:02:46,37.82,37.82,37.82,37.82,36.76,36.76,0.433,0.433,0.433,0.434,0.22,0.22,6.3,8,76.10,102.70
31OCT2023:14:30:00,15min,Peter Sinks,UCC,270,36.8,38.5,36.8,38.27,37.86,41.11,41.16,31OCT2023:14:29:37,31OCT2023:14:29:37,31OCT2023:14:23:23,31OCT2023:14:26:16,.,38.06,31OCT2023:14:30:00,31OCT2023:14:29:39,35.62,35.38,37.64,37.91,31OCT2023:14:26:02,31OCT2023:14:25:44,31OCT2023:14:19:29,31OCT2023:14:19:29,.,36.22,31OCT2023:14:30:00,31OCT2023:14:26:04,36.85,36.47,39.36,39.55,.,36.99,0.4700,0.4550,0.8990,0.8740,.,0.3650,0,2,31OCT2023:14:15:39,7.7,31OCT2023:14:15:19,4.4,193,9.6300,2327,2247,2272,14.0,36.62,36.61,38.03,31OCT2023:14:28:45,37.99,31OCT2023:14:28:45,35.51,31OCT2023:14:25:45,35.62,31OCT2023:14:25:45,39.13,39.12,39.13,39.13,31OCT2023:14:29:46,31OCT2023:14:29:45,31OCT2023:14:29:45,31OCT2023:14:29:45,37.96,37.96,31OCT2023:14:30:00,31OCT2023:14:30:00,37.14,37.14,37.14,37.14,31OCT2023:14:15:07,31OCT2023:14:15:24,31OCT2023:14:15:07,31OCT2023:14:15:06,36.36,36.36,31OCT2023:14:26:10,31OCT2023:14:26:09,38.04,38.04,38.04,38.04,36.97,36.97,0.545,0.545,0.545,0.545,0.329,0.33,6.2,6,76.09,102.60
31OCT2023:14:45:00,15min,Peter Sinks,UCC,270,36.9,38.6,36.4,37.71,37.39,40.51,40.66,31OCT2023:14:31:09,31OCT2023:14:30:22,31OCT2023:14:30:01,31OCT2023:14:30:01,.,37.88,31OCT2023:14:45:00,31OCT2023:14:30:01,35.96,35.20,36.67,36.94,31OCT2023:14:40:11,31OCT2023:14:40:11,31OCT2023:14:40:04,31OCT2023:14:40:01,.,36.39,31OCT2023:14:45:00,31OCT2023:14:40:15,37.03,36.59,38.83,39.08,.,37.20,0.3620,0.4570,0.9260,0.8930,.,0.2850,0,2,31OCT2023:14:38:56,7.9,31OCT2023:14:38:09,5.1,195,9.0000,2326,2248,2271,14.0,36.63,36.65,37.53,31OCT2023:14:30:01,37.54,31OCT2023:14:30:01,35.33,31OCT2023:14:40:15,35.37,31OCT2023:14:40:15,39.13,39.13,39.13,39.14,31OCT2023:14:30:02,31OCT2023:14:30:02,31OCT2023:14:30:02,31OCT2023:14:30:02,37.97,37.97,31OCT2023:14:30:02,31OCT2023:14:30:01,36.31,36.3,36.31,36.31,31OCT2023:14:40:14,31OCT2023:14:40:14,31OCT2023:14:40:13,31OCT2023:14:40:13,36.47,36.47,31OCT2023:14:40:32,31OCT2023:14:40:31,37.89,37.89,37.89,37.89,37.21,37.21,0.596,0.595,0.595,0.595,0.285,0.284,6.2,5,76.08,102.60
31OCT2023:15:00:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.9,38.01,37.75,39.83,40.09,31OCT2023:14:54:37,31OCT2023:14:54:37,31OCT2023:14:50:13,31OCT2023:14:55:38,.,37.91,31OCT2023:15:00:00,31OCT2023:14:54:56,36.14,35.54,37.32,37.67,31OCT2023:14:59:08,31OCT2023:14:59:08,31OCT2023:14:59:09,31OCT2023:15:00:00,.,36.68,31OCT2023:15:00:00,31OCT2023:14:59:09,37.20,36.85,38.89,39.12,.,37.39,0.3770,0.4490,0.5170,0.4830,.,0.2730,0,1,31OCT2023:14:59:16,8.1,31OCT2023:14:50:31,5.7,192,8.8300,2326,2247,2271,14.0,36.90,36.91,37.65,31OCT2023:14:52:55,37.63,31OCT2023:14:52:50,35.37,31OCT2023:14:59:15,35.51,31OCT2023:14:59:15,38.7,38.7,38.7,38.71,31OCT2023:14:50:19,31OCT2023:14:50:20,31OCT2023:14:50:19,31OCT2023:14:50:18,37.86,37.86,31OCT2023:14:55:09,31OCT2023:14:55:08,36.92,36.93,36.92,36.91,31OCT2023:14:59:18,31OCT2023:14:59:17,31OCT2023:14:59:17,31OCT2023:14:59:17,36.82,36.82,31OCT2023:14:59:18,31OCT2023:14:59:17,38.03,38.03,38.03,38.03,37.4,37.4,0.361,0.36,0.361,0.362,0.249,0.25,6.2,5,76.08,102.60
31OCT2023:15:15:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.9,37.58,37.41,38.69,38.97,31OCT2023:15:03:23,31OCT2023:15:03:29,31OCT2023:15:04:17,31OCT2023:15:04:17,.,37.57,31OCT2023:15:15:00,31OCT2023:15:03:32,35.28,34.82,35.50,35.68,31OCT2023:15:10:38,31OCT2023:15:10:38,31OCT2023:15:10:38,31OCT2023:15:10:38,.,35.96,31OCT2023:15:15:00,31OCT2023:15:10:39,36.60,36.32,37.18,37.40,.,36.81,0.4210,0.5100,0.6730,0.6950,.,0.3300,0,2,31OCT2023:15:01:38,9.0,31OCT2023:15:09:09,5.8,201,10.0900,2327,2247,2274,14.0,36.32,36.32,37.47,31OCT2023:15:03:35,37.51,31OCT2023:15:03:35,34.99,31OCT2023:15:10:45,34.95,31OCT2023:15:10:45,37.94,37.93,37.94,37.95,31OCT2023:15:03:37,31OCT2023:15:03:37,31OCT2023:15:03:36,31OCT2023:15:03:36,37.43,37.43,31OCT2023:15:03:41,31OCT2023:15:03:40,35.59,35.59,35.59,35.59,31OCT2023:15:10:43,31OCT2023:15:10:43,31OCT2023:15:10:43,31OCT2023:15:10:42,36.18,36.18,31OCT2023:15:10:58,31OCT2023:15:10:57,36.88,36.88,36.88,36.88,36.82,36.82,0.488,0.488,0.488,0.489,0.307,0.307,6.0,16,76.08,102.60
31OCT2023:15:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.9,37.15,37.07,38.25,38.43,31OCT2023:15:22:13,31OCT2023:15:22:13,31OCT2023:15:19:25,31OCT2023:15:19:25,.,37.11,31OCT2023:15:30:00,31OCT2023:15:22:36,35.28,34.73,36.00,36.15,31OCT2023:15:15:29,31OCT2023:15:23:42,31OCT2023:15:25:25,31OCT2023:15:25:25,.,35.87,31OCT2023:15:30:00,31OCT2023:15:23:43,36.37,36.18,36.88,37.07,.,36.55,0.3590,0.4300,0.4760,0.4870,.,0.2560,0,2,31OCT2023:15:23:22,9.4,31OCT2023:15:29:26,6.3,202,9.5700,2330,2250,2278,14.1,36.17,36.16,36.95,31OCT2023:15:21:35,36.91,31OCT2023:15:22:15,34.75,31OCT2023:15:23:40,34.79,31OCT2023:15:23:40,37.5,37.5,37.5,37.5,31OCT2023:15:19:28,31OCT2023:15:19:28,31OCT2023:15:19:28,31OCT2023:15:19:28,37.07,37.07,31OCT2023:15:22:40,31OCT2023:15:22:39,35.77,35.78,35.77,35.77,31OCT2023:15:23:48,31OCT2023:15:23:48,31OCT2023:15:23:48,31OCT2023:15:23:47,36.02,36.02,31OCT2023:15:24:05,31OCT2023:15:24:04,36.63,36.63,36.63,36.63,36.55,36.55,0.317,0.316,0.317,0.318,0.232,0.232,6.0,16,76.08,102.60
31OCT2023:15:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.3,36.88,36.79,37.74,37.87,31OCT2023:15:30:01,31OCT2023:15:30:01,31OCT2023:15:42:26,31OCT2023:15:42:25,.,36.74,31OCT2023:15:45:00,31OCT2023:15:30:12,34.66,34.09,35.28,35.47,31OCT2023:15:32:51,31OCT2023:15:32:51,31OCT2023:15:33:06,31OCT2023:15:33:06,.,35.35,31OCT2023:15:45:00,31OCT2023:15:32:52,35.85,35.65,36.31,36.47,.,36.03,0.4360,0.5040,0.5030,0.4920,.,0.3080,0,2,31OCT2023:15:33:29,8.8,31OCT2023:15:43:59,5.8,203,9.2500,2329,2250,2280,14.1,35.60,35.61,36.63,31OCT2023:15:30:05,36.63,31OCT2023:15:30:10,34.32,31OCT2023:15:32:55,34.36,31OCT2023:15:32:55,37.16,37.16,37.16,37.17,31OCT2023:15:42:30,31OCT2023:15:42:30,31OCT2023:15:42:29,31OCT2023:15:42:29,36.66,36.66,31OCT2023:15:30:27,31OCT2023:15:30:26,35.11,35.12,35.11,35.1,31OCT2023:15:33:04,31OCT2023:15:33:03,31OCT2023:15:33:03,31OCT2023:15:33:03,35.48,35.48,31OCT2023:15:33:12,31OCT2023:15:33:11,36.07,36.07,36.07,36.07,36.04,36.04,0.404,0.402,0.403,0.405,0.282,0.281,6.1,6,76.07,102.60
31OCT2023:16:00:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.7,36.38,36.33,36.63,36.77,31OCT2023:15:53:36,31OCT2023:15:53:36,31OCT2023:15:46:45,31OCT2023:15:46:45,.,36.16,31OCT2023:16:00:00,31OCT2023:15:53:41,34.25,33.81,34.37,34.51,31OCT2023:15:50:47,31OCT2023:15:50:47,31OCT2023:15:59:43,31OCT2023:15:59:43,.,34.80,31OCT2023:16:00:00,31OCT2023:15:51:13,35.27,35.07,35.60,35.75,.,35.44,0.4250,0.4880,0.4700,0.4750,.,0.2990,0,2,31OCT2023:15:47:13,8.3,31OCT2023:15:46:36,5.3,206,11.2700,2334,2258,2287,14.1,35.01,35.03,36.23,31OCT2023:15:53:40,36.16,31OCT2023:15:53:40,33.94,31OCT2023:15:59:45,33.93,31OCT2023:15:50:55,36.28,36.28,36.28,36.28,31OCT2023:15:53:45,31OCT2023:15:53:45,31OCT2023:15:53:45,31OCT2023:15:53:45,36,36,31OCT2023:15:53:59,31OCT2023:15:53:58,34.53,34.53,34.53,34.53,31OCT2023:15:59:47,31OCT2023:15:59:46,31OCT2023:15:59:46,31OCT2023:15:59:46,34.89,34.89,31OCT2023:15:51:18,31OCT2023:15:51:17,35.44,35.44,35.44,35.43,35.46,35.45,0.381,0.381,0.381,0.382,0.267,0.268,6.0,19,76.07,102.60
31OCT2023:16:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.5,36.08,36.02,35.88,35.99,31OCT2023:16:08:22,31OCT2023:16:08:22,31OCT2023:16:01:31,31OCT2023:16:01:31,.,35.98,31OCT2023:16:15:00,31OCT2023:16:01:54,34.08,33.84,34.03,34.18,31OCT2023:16:15:00,31OCT2023:16:00:08,31OCT2023:16:15:00,31OCT2023:16:15:00,.,34.50,31OCT2023:16:15:00,31OCT2023:16:15:00,35.37,35.26,35.19,35.30,.,35.51,0.4270,0.4580,0.4340,0.4260,.,0.3410,0,1,31OCT2023:16:06:09,9.4,31OCT2023:16:08:18,5.9,220,8.3900,2336,2257,2287,14.1,35.27,35.24,35.96,31OCT2023:16:01:40,35.96,31OCT2023:16:01:35,33.87,31OCT2023:16:00:15,34.00,31OCT2023:16:00:10,35.91,35.91,35.91,35.91,31OCT2023:16:01:44,31OCT2023:16:01:44,31OCT2023:16:01:44,31OCT2023:16:01:43,35.92,35.92,31OCT2023:16:02:04,31OCT2023:16:02:03,34.24,34.23,34.23,34.23,31OCT2023:16:15:00,31OCT2023:16:15:00,31OCT2023:16:15:00,31OCT2023:16:15:00,34.7,34.69,31OCT2023:16:15:00,31OCT2023:16:15:00,35.28,35.28,35.28,35.28,35.51,35.51,0.406,0.406,0.406,0.407,0.314,0.315,6.0,16,76.07,102.60
31OCT2023:16:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.3,35.23,35.15,34.77,34.87,31OCT2023:16:15:17,31OCT2023:16:15:17,31OCT2023:16:15:17,31OCT2023:16:15:17,.,34.94,31OCT2023:16:30:00,31OCT2023:16:15:20,32.71,32.33,32.77,32.87,31OCT2023:16:21:12,31OCT2023:16:21:12,31OCT2023:16:27:00,31OCT2023:16:27:00,.,33.37,31OCT2023:16:30:00,31OCT2023:16:21:13,33.92,33.70,33.64,33.75,.,34.11,0.3850,0.4480,0.3820,0.3830,.,0.2630,0,2,31OCT2023:16:16:36,8.5,31OCT2023:16:15:10,4.2,213,9.4300,2337,2260,2293,14.2,33.63,33.65,34.95,31OCT2023:16:15:25,34.81,31OCT2023:16:15:20,32.58,31OCT2023:16:21:15,32.58,31OCT2023:16:17:40,34.79,34.79,34.79,34.8,31OCT2023:16:15:24,31OCT2023:16:15:24,31OCT2023:16:15:23,31OCT2023:16:15:23,34.72,34.72,31OCT2023:16:15:36,31OCT2023:16:15:35,32.96,32.97,32.97,32.96,31OCT2023:16:27:07,31OCT2023:16:27:06,31OCT2023:16:27:06,31OCT2023:16:27:06,33.58,33.58,31OCT2023:16:21:25,31OCT2023:16:21:24,33.76,33.76,33.76,33.76,34.12,34.12,0.349,0.348,0.348,0.349,0.244,0.243,6.1,6,76.06,102.60
31OCT2023:16:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.2,34.69,34.63,34.43,34.54,31OCT2023:16:30:32,31OCT2023:16:33:55,31OCT2023:16:31:43,31OCT2023:16:31:43,.,34.49,31OCT2023:16:45:00,31OCT2023:16:30:34,30.61,30.53,31.13,31.24,31OCT2023:16:44:20,31OCT2023:16:44:20,31OCT2023:16:43:35,31OCT2023:16:43:35,.,31.08,31OCT2023:16:45:00,31OCT2023:16:43:35,32.77,32.72,32.80,32.89,.,32.87,1.0930,1.0570,0.9030,0.9020,.,1.0780,0,2,31OCT2023:16:31:55,5.7,31OCT2023:16:30:42,3.6,210,9.2800,2286,2211,2242,13.5,32.76,32.80,34.30,31OCT2023:16:34:00,34.43,31OCT2023:16:34:00,30.94,31OCT2023:16:45:00,30.97,31OCT2023:16:41:20,34.37,34.37,34.37,34.38,31OCT2023:16:31:50,31OCT2023:16:31:50,31OCT2023:16:31:50,31OCT2023:16:31:49,34.41,34.41,31OCT2023:16:34:21,31OCT2023:16:34:20,31.11,31.11,31.11,31.1,31OCT2023:16:44:31,31OCT2023:16:44:31,31OCT2023:16:44:31,31OCT2023:16:44:31,31.25,31.25,31OCT2023:16:43:50,31OCT2023:16:43:49,32.81,32.81,32.81,32.81,32.92,32.92,0.953,0.953,0.954,0.955,1.059,1.059,6.1,6,76.08,102.60
31OCT2023:17:00:00,15min,Peter Sinks,UCC,270,28.9,31.4,25.5,33.14,33.58,31.39,31.34,31OCT2023:16:51:27,31OCT2023:16:51:27,31OCT2023:16:51:27,31OCT2023:16:51:27,.,31.10,31OCT2023:17:00:00,31OCT2023:16:45:01,24.70,24.60,26.18,26.32,31OCT2023:16:57:32,31OCT2023:16:57:30,31OCT2023:16:57:25,31OCT2023:16:57:48,.,25.31,31OCT2023:17:00:00,31OCT2023:16:58:00,28.89,28.91,28.95,29.04,.,28.91,1.6070,1.6830,1.3260,1.3110,.,1.4480,0,2,31OCT2023:16:46:29,5.7,31OCT2023:16:49:49,2.7,207,21.1900,2184,2104,2143,13.3,28.97,29.10,31.66,31OCT2023:16:48:35,32.86,31OCT2023:16:51:30,24.26,31OCT2023:16:57:40,24.57,31OCT2023:16:57:45,31.41,31.39,31.38,31.37,31OCT2023:16:45:01,31OCT2023:16:45:01,31OCT2023:16:45:01,31OCT2023:16:45:01,31.42,31.41,31OCT2023:16:45:01,31OCT2023:16:45:01,25.56,25.56,25.56,25.56,31OCT2023:16:57:41,31OCT2023:16:57:41,31OCT2023:16:57:41,31OCT2023:16:57:41,25.43,25.43,31OCT2023:16:58:13,31OCT2023:16:58:12,28.98,28.98,28.98,28.98,28.99,28.99,1.433,1.432,1.433,1.433,1.425,1.424,6.0,21,76.10,102.70
31OCT2023:17:15:00,15min,Peter Sinks,UCC,270,25.1,27.1,23.4,27.52,27.45,27.05,27.11,31OCT2023:17:01:11,31OCT2023:17:01:11,31OCT2023:17:01:10,31OCT2023:17:00:17,.,27.14,31OCT2023:17:15:00,31OCT2023:17:01:37,22.23,22.13,23.59,23.63,31OCT2023:17:12:42,31OCT2023:17:12:42,31OCT2023:17:14:59,31OCT2023:17:14:59,.,23.27,31OCT2023:17:15:00,31OCT2023:17:08:46,25.13,25.11,25.15,25.23,.,25.10,1.1560,1.1630,0.9290,0.9250,.,1.0500,0,2,31OCT2023:17:07:46,1.3,31OCT2023:17:10:20,0.1,265,32.3100,2147,2063,2116,13.1,25.26,25.32,27.61,31OCT2023:17:01:20,27.75,31OCT2023:17:01:15,22.75,31OCT2023:17:08:30,22.98,31OCT2023:17:08:35,27.14,27.14,27.14,27.14,31OCT2023:17:01:39,31OCT2023:17:01:38,31OCT2023:17:01:38,31OCT2023:17:01:38,27.06,27.06,31OCT2023:17:01:41,31OCT2023:17:01:40,23.5,23.5,23.5,23.49,31OCT2023:17:14:44,31OCT2023:17:14:44,31OCT2023:17:14:44,31OCT2023:17:14:44,23.34,23.34,31OCT2023:17:09:01,31OCT2023:17:09:00,25.19,25.18,25.18,25.18,25.15,25.15,0.995,0.995,0.996,0.996,1.027,1.028,6.0,15,76.12,102.70
31OCT2023:17:30:00,15min,Peter Sinks,UCC,270,22.2,24.9,19.3,25.79,25.79,24.15,24.29,31OCT2023:17:17:30,31OCT2023:17:17:30,31OCT2023:17:17:30,31OCT2023:17:16:34,.,25.08,31OCT2023:17:30:00,31OCT2023:17:17:34,18.50,18.45,19.93,20.06,31OCT2023:17:29:25,31OCT2023:17:29:25,31OCT2023:17:29:25,31OCT2023:17:29:25,.,19.20,31OCT2023:17:30:00,31OCT2023:17:29:26,22.23,22.22,22.12,22.18,.,22.17,1.5160,1.5300,1.1520,1.1730,.,1.3020,0,2,31OCT2023:17:26:51,1.5,31OCT2023:17:16:26,0.1,157,1.7140,2127,2048,2107,13.1,22.31,22.39,25.56,31OCT2023:17:17:35,25.74,31OCT2023:17:17:40,18.64,31OCT2023:17:29:30,18.61,31OCT2023:17:29:25,24.94,24.94,24.94,24.94,31OCT2023:17:17:35,31OCT2023:17:17:35,31OCT2023:17:17:35,31OCT2023:17:17:35,24.88,24.88,31OCT2023:17:17:48,31OCT2023:17:17:47,19.32,19.32,19.32,19.32,31OCT2023:17:29:28,31OCT2023:17:29:27,31OCT2023:17:29:27,31OCT2023:17:29:27,19.35,19.35,31OCT2023:17:29:47,31OCT2023:17:29:46,22.21,22.21,22.21,22.21,22.23,22.23,1.266,1.266,1.267,1.268,1.238,1.241,5.8,33,76.13,102.70
31OCT2023:17:45:00,15min,Peter Sinks,UCC,270,20.9,22.2,19.3,23.53,23.57,21.32,21.41,31OCT2023:17:35:28,31OCT2023:17:35:28,31OCT2023:17:33:15,31OCT2023:17:33:15,.,22.61,31OCT2023:17:45:00,31OCT2023:17:35:35,18.60,18.56,19.37,19.43,31OCT2023:17:33:30,31OCT2023:17:33:30,31OCT2023:17:44:30,31OCT2023:17:44:30,.,19.31,31OCT2023:17:45:00,31OCT2023:17:44:32,20.96,20.95,20.28,20.36,.,20.80,0.9320,0.9420,0.4030,0.4180,.,0.7280,0,2,31OCT2023:17:42:06,1.8,31OCT2023:17:34:31,0.2,182,18.8400,2117,2042,2104,13.0,21.05,21.07,23.63,31OCT2023:17:35:35,23.58,31OCT2023:17:35:40,19.13,31OCT2023:17:33:40,18.93,31OCT2023:17:33:35,22.13,22.13,22.13,22.13,31OCT2023:17:35:37,31OCT2023:17:35:36,31OCT2023:17:35:36,31OCT2023:17:35:36,22.29,22.29,31OCT2023:17:35:48,31OCT2023:17:35:47,19.28,19.28,19.28,19.27,31OCT2023:17:44:35,31OCT2023:17:44:34,31OCT2023:17:44:34,31OCT2023:17:44:34,19.35,19.35,31OCT2023:17:44:58,31OCT2023:17:44:57,20.65,20.65,20.65,20.65,20.81,20.81,0.623,0.622,0.623,0.624,0.676,0.677,6.2,43,76.14,102.70
31OCT2023:18:00:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.1,20.85,20.89,19.76,19.84,31OCT2023:17:51:15,31OCT2023:17:51:14,31OCT2023:17:46:06,31OCT2023:17:46:06,.,20.11,31OCT2023:18:00:00,31OCT2023:17:51:25,16.62,16.61,17.37,17.41,31OCT2023:17:58:32,31OCT2023:17:58:31,31OCT2023:17:58:32,31OCT2023:17:58:32,.,16.90,31OCT2023:18:00:00,31OCT2023:17:58:51,18.86,18.85,18.51,18.59,.,18.74,0.9890,1.0060,0.5060,0.5250,.,0.7850,-1,1,31OCT2023:17:57:58,2.2,31OCT2023:17:55:51,0.4,197,21.2100,2110,2039,2102,13.0,18.95,18.98,21.15,31OCT2023:17:51:20,21.06,31OCT2023:17:51:25,16.74,31OCT2023:17:58:40,16.88,31OCT2023:17:58:35,20.09,20.09,20.09,20.1,31OCT2023:17:46:17,31OCT2023:17:46:17,31OCT2023:17:46:17,31OCT2023:17:46:16,20.02,20.02,31OCT2023:17:51:48,31OCT2023:17:51:47,17.12,17.12,17.12,17.12,31OCT2023:17:58:36,31OCT2023:17:58:36,31OCT2023:17:58:36,31OCT2023:17:58:36,16.98,16.98,31OCT2023:17:58:56,31OCT2023:17:58:55,18.72,18.72,18.72,18.72,18.76,18.76,0.69,0.689,0.69,0.691,0.747,0.747,6.1,14,76.16,102.70
31OCT2023:18:15:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.1,19.27,19.34,18.63,18.67,31OCT2023:18:06:30,31OCT2023:18:08:57,31OCT2023:18:08:56,31OCT2023:18:08:56,.,18.56,31OCT2023:18:15:00,31OCT2023:18:06:47,15.62,15.50,16.29,16.40,31OCT2023:18:07:54,31OCT2023:18:07:50,31OCT2023:18:07:54,31OCT2023:18:07:55,.,15.95,31OCT2023:18:15:00,31OCT2023:18:13:14,17.51,17.50,17.33,17.40,.,17.37,0.7830,0.8090,0.5290,0.5480,.,0.6750,0,1,31OCT2023:18:03:59,2.0,31OCT2023:18:07:04,0.5,175,22.0500,2103,2035,2100,12.9,17.65,17.67,19.40,31OCT2023:18:09:00,19.38,31OCT2023:18:06:40,15.78,31OCT2023:18:07:55,15.76,31OCT2023:18:08:00,18.73,18.73,18.73,18.74,31OCT2023:18:09:04,31OCT2023:18:09:04,31OCT2023:18:09:04,31OCT2023:18:09:03,18.44,18.44,31OCT2023:18:06:59,31OCT2023:18:06:58,16.17,16.17,16.17,16.17,31OCT2023:18:13:20,31OCT2023:18:13:19,31OCT2023:18:13:19,31OCT2023:18:13:19,15.99,15.99,31OCT2023:18:13:37,31OCT2023:18:13:36,17.44,17.44,17.44,17.44,17.4,17.39,0.637,0.636,0.637,0.637,0.662,0.661,6.2,10,76.17,102.70
31OCT2023:18:30:00,15min,Peter Sinks,UCC,270,16.2,17.1,14.6,17.39,17.37,16.90,17.06,31OCT2023:18:16:30,31OCT2023:18:16:30,31OCT2023:18:16:35,31OCT2023:18:16:35,.,17.05,31OCT2023:18:30:00,31OCT2023:18:16:35,14.26,14.21,14.69,14.79,31OCT2023:18:27:47,31OCT2023:18:27:47,31OCT2023:18:27:49,31OCT2023:18:27:49,.,14.59,31OCT2023:18:30:00,31OCT2023:18:27:58,16.26,16.24,15.96,16.04,.,16.12,0.7750,0.7840,0.5100,0.5270,.,0.6520,0,12,31OCT2023:18:26:27,1.1,31OCT2023:18:19:41,0.0,207,8.4400,2099,2034,2099,13.0,16.38,16.39,17.82,31OCT2023:18:28:45,17.55,31OCT2023:18:23:05,14.32,31OCT2023:18:27:55,14.36,31OCT2023:18:27:55,17.14,17.14,17.14,17.14,31OCT2023:18:16:37,31OCT2023:18:16:36,31OCT2023:18:16:36,31OCT2023:18:16:36,16.97,16.97,31OCT2023:18:16:46,31OCT2023:18:16:45,14.53,14.53,14.53,14.53,31OCT2023:18:27:58,31OCT2023:18:27:58,31OCT2023:18:27:57,31OCT2023:18:27:57,14.74,14.74,31OCT2023:18:28:14,31OCT2023:18:28:13,16.14,16.14,16.14,16.14,16.14,16.14,0.618,0.618,0.618,0.619,0.631,0.631,6.0,11,76.19,102.70
31OCT2023:18:45:00,15min,Peter Sinks,UCC,270,15.6,17.5,14.0,18.32,18.30,17.44,17.64,31OCT2023:18:32:58,31OCT2023:18:32:58,31OCT2023:18:33:00,31OCT2023:18:33:00,.,17.56,31OCT2023:18:45:00,31OCT2023:18:33:00,13.70,13.68,14.16,14.23,31OCT2023:18:44:13,31OCT2023:18:44:13,31OCT2023:18:44:23,31OCT2023:18:44:23,.,13.86,31OCT2023:18:45:00,31OCT2023:18:44:13,15.68,15.66,15.51,15.61,.,15.52,1.0720,1.0720,0.8130,0.8460,.,0.9520,0,9,31OCT2023:18:32:02,1.8,31OCT2023:18:32:33,0.2,172,17.0600,2096,2033,2096,12.9,15.78,15.78,18.32,31OCT2023:18:33:05,18.09,31OCT2023:18:33:00,13.96,31OCT2023:18:44:20,13.96,31OCT2023:18:44:15,17.63,17.63,17.63,17.64,31OCT2023:18:33:02,31OCT2023:18:33:02,31OCT2023:18:33:02,31OCT2023:18:33:01,17.31,17.31,31OCT2023:18:33:25,31OCT2023:18:33:24,14.04,14.05,14.04,14.04,31OCT2023:18:44:21,31OCT2023:18:44:21,31OCT2023:18:44:21,31OCT2023:18:44:20,13.9,13.9,31OCT2023:18:44:37,31OCT2023:18:44:36,15.62,15.62,15.62,15.62,15.55,15.54,0.911,0.911,0.911,0.912,0.919,0.92,6.1,11,76.21,102.80
31OCT2023:19:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.3,15.45,15.47,14.58,14.70,31OCT2023:18:52:30,31OCT2023:18:52:30,31OCT2023:18:49:36,31OCT2023:18:49:35,.,14.87,31OCT2023:19:00:00,31OCT2023:18:52:32,12.69,12.62,13.07,13.17,31OCT2023:18:50:07,31OCT2023:18:50:07,31OCT2023:18:53:01,31OCT2023:18:52:58,.,13.25,31OCT2023:19:00:00,31OCT2023:18:53:02,14.24,14.22,13.85,13.93,.,14.07,0.5300,0.5310,0.4270,0.4310,.,0.3900,0,14,31OCT2023:18:49:20,0.9,31OCT2023:18:48:23,0.0,128,4.0360,2091,2030,2091,12.9,14.36,14.33,15.28,31OCT2023:18:52:30,15.55,31OCT2023:18:52:35,12.94,31OCT2023:18:50:15,12.90,31OCT2023:18:50:10,14.85,14.85,14.85,14.85,31OCT2023:18:49:38,31OCT2023:18:49:37,31OCT2023:18:49:37,31OCT2023:18:49:37,14.79,14.79,31OCT2023:18:49:47,31OCT2023:18:49:46,13.05,13.05,13.05,13.05,31OCT2023:18:53:04,31OCT2023:18:53:04,31OCT2023:18:53:04,31OCT2023:18:53:03,13.46,13.45,31OCT2023:19:00:00,31OCT2023:19:00:00,14.07,14.07,14.07,14.07,14.09,14.09,0.433,0.432,0.433,0.433,0.348,0.348,6.1,26,76.22,102.80
31OCT2023:19:15:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.6,14.19,14.17,13.28,13.33,31OCT2023:19:00:08,31OCT2023:19:00:08,31OCT2023:19:00:09,31OCT2023:19:00:09,.,13.78,31OCT2023:19:15:00,31OCT2023:19:00:08,11.61,11.60,11.40,11.46,31OCT2023:19:14:29,31OCT2023:19:14:29,31OCT2023:19:14:59,31OCT2023:19:14:59,.,11.54,31OCT2023:19:15:00,31OCT2023:19:14:33,12.46,12.44,12.09,12.16,.,12.33,0.4280,0.4300,0.3800,0.3800,.,0.3780,0,12,31OCT2023:19:02:47,0.0,31OCT2023:19:00:01,0.0,0,0.0000,2087,2027,2087,12.9,12.56,12.55,14.14,31OCT2023:19:00:05,14.02,31OCT2023:19:00:15,11.79,31OCT2023:19:13:50,11.80,31OCT2023:19:13:55,13.66,13.66,13.66,13.67,31OCT2023:19:00:11,31OCT2023:19:00:11,31OCT2023:19:00:11,31OCT2023:19:00:11,13.58,13.58,31OCT2023:19:00:21,31OCT2023:19:00:20,11.59,11.58,11.59,11.59,31OCT2023:19:14:20,31OCT2023:19:14:20,31OCT2023:19:14:20,31OCT2023:19:14:19,11.58,11.58,31OCT2023:19:14:43,31OCT2023:19:14:42,12.3,12.3,12.3,12.3,12.36,12.36,0.356,0.355,0.356,0.356,0.382,0.381,6.2,24,76.23,102.80
31OCT2023:19:30:00,15min,Peter Sinks,UCC,270,11.6,12.8,10.7,13.71,13.69,12.24,12.46,31OCT2023:19:17:59,31OCT2023:19:17:59,31OCT2023:19:16:04,31OCT2023:19:16:01,.,13.03,31OCT2023:19:30:00,31OCT2023:19:18:04,10.51,10.53,10.65,10.75,31OCT2023:19:26:22,31OCT2023:19:26:22,31OCT2023:19:26:23,31OCT2023:19:26:24,.,10.63,31OCT2023:19:30:00,31OCT2023:19:26:25,11.70,11.70,11.18,11.28,.,11.53,0.5810,0.5610,0.3790,0.4020,.,0.5150,-0,1,31OCT2023:19:15:39,0.0,31OCT2023:19:15:01,0.0,0,0.0000,2084,2027,2085,12.9,11.86,11.84,13.57,31OCT2023:19:17:55,13.75,31OCT2023:19:18:05,10.90,31OCT2023:19:26:20,10.89,31OCT2023:19:26:30,12.8,12.8,12.8,12.8,31OCT2023:19:16:09,31OCT2023:19:16:09,31OCT2023:19:16:09,31OCT2023:19:16:09,12.77,12.77,31OCT2023:19:18:19,31OCT2023:19:18:18,10.74,10.74,10.74,10.74,31OCT2023:19:26:31,31OCT2023:19:26:31,31OCT2023:19:26:31,31OCT2023:19:26:30,10.75,10.75,31OCT2023:19:26:37,31OCT2023:19:26:36,11.47,11.47,11.47,11.47,11.53,11.53,0.453,0.452,0.453,0.453,0.504,0.504,6.0,8,76.24,102.80
31OCT2023:19:45:00,15min,Peter Sinks,UCC,270,11.3,12.2,10.3,12.66,12.70,11.57,11.76,31OCT2023:19:35:43,31OCT2023:19:35:39,31OCT2023:19:35:46,31OCT2023:19:35:46,.,12.26,31OCT2023:19:45:00,31OCT2023:19:35:47,10.16,10.17,10.31,10.39,31OCT2023:19:39:08,31OCT2023:19:39:08,31OCT2023:19:41:03,31OCT2023:19:41:03,.,10.20,31OCT2023:19:45:00,31OCT2023:19:39:25,11.33,11.36,10.79,10.87,.,11.14,0.5320,0.5380,0.2840,0.3000,.,0.4510,-1,8,31OCT2023:19:35:59,0.9,31OCT2023:19:44:45,0.0,282,1.8850,2081,2025,2082,12.9,11.59,11.57,12.92,31OCT2023:19:35:45,12.87,31OCT2023:19:35:45,10.38,31OCT2023:19:39:35,10.40,31OCT2023:19:39:15,12.13,12.13,12.13,12.13,31OCT2023:19:35:49,31OCT2023:19:35:49,31OCT2023:19:35:49,31OCT2023:19:35:49,12.21,12.21,31OCT2023:19:36:02,31OCT2023:19:36:01,10.36,10.36,10.36,10.36,31OCT2023:19:39:24,31OCT2023:19:39:23,31OCT2023:19:39:23,31OCT2023:19:39:24,10.26,10.26,31OCT2023:19:39:38,31OCT2023:19:39:37,11.09,11.09,11.09,11.09,11.15,11.15,0.381,0.38,0.381,0.381,0.436,0.436,6.0,23,76.24,102.80
31OCT2023:20:00:00,15min,Peter Sinks,UCC,270,10.6,11.0,9.7,11.49,11.55,10.86,10.90,31OCT2023:19:56:47,31OCT2023:19:56:47,31OCT2023:19:45:19,31OCT2023:19:45:18,.,11.07,31OCT2023:20:00:00,31OCT2023:19:57:02,9.56,9.58,9.69,9.78,31OCT2023:19:51:14,31OCT2023:19:51:14,31OCT2023:19:51:22,31OCT2023:19:51:33,.,9.58,31OCT2023:20:00:00,31OCT2023:19:51:35,10.63,10.68,10.28,10.36,.,10.44,0.4200,0.4200,0.2280,0.2220,.,0.3660,-1,16,31OCT2023:19:47:53,1.5,31OCT2023:19:47:06,0.1,66,3.0750,2078,2025,2079,12.8,10.92,10.87,11.88,31OCT2023:19:45:30,11.80,31OCT2023:19:45:25,9.84,31OCT2023:19:51:20,9.81,31OCT2023:19:51:20,11.06,11.06,11.06,11.06,31OCT2023:19:45:32,31OCT2023:19:45:32,31OCT2023:19:45:32,31OCT2023:19:45:31,11.03,11.03,31OCT2023:19:45:58,31OCT2023:19:45:57,9.69,9.69,9.69,9.69,31OCT2023:19:51:28,31OCT2023:19:51:28,31OCT2023:19:51:27,31OCT2023:19:51:26,9.61,9.61,31OCT2023:19:51:47,31OCT2023:19:51:46,10.49,10.49,10.49,10.49,10.45,10.45,0.296,0.296,0.296,0.296,0.36,0.36,6.4,22,76.26,102.80
31OCT2023:20:15:00,15min,Peter Sinks,UCC,270,10.6,11.9,9.2,13.03,13.00,11.03,11.12,31OCT2023:20:05:20,31OCT2023:20:05:20,31OCT2023:20:14:56,31OCT2023:20:14:57,.,12.16,31OCT2023:20:15:00,31OCT2023:20:05:21,8.62,8.63,9.05,9.13,31OCT2023:20:09:48,31OCT2023:20:09:48,31OCT2023:20:09:48,31OCT2023:20:09:48,.,9.04,31OCT2023:20:15:00,31OCT2023:20:09:49,10.64,10.64,10.23,10.31,.,10.42,0.7440,0.7390,0.4170,0.4200,.,0.6360,-0,14,31OCT2023:20:10:39,1.5,31OCT2023:20:06:16,0.2,0,28.9100,2075,2023,2076,12.8,10.85,10.80,12.99,31OCT2023:20:05:20,12.90,31OCT2023:20:05:20,9.21,31OCT2023:20:09:50,9.27,31OCT2023:20:09:45,11.76,11.76,11.76,11.77,31OCT2023:20:05:26,31OCT2023:20:05:26,31OCT2023:20:05:26,31OCT2023:20:05:26,12.01,12.01,31OCT2023:20:05:41,31OCT2023:20:05:40,9.17,9.17,9.17,9.16,31OCT2023:20:09:55,31OCT2023:20:09:55,31OCT2023:20:09:54,31OCT2023:20:09:54,9.21,9.21,31OCT2023:20:10:13,31OCT2023:20:10:12,10.45,10.45,10.45,10.45,10.42,10.42,0.543,0.543,0.544,0.544,0.616,0.616,6.2,20,76.27,102.80
31OCT2023:20:30:00,15min,Peter Sinks,UCC,270,10.4,12.1,9.5,13.03,12.95,11.77,11.97,31OCT2023:20:29:47,31OCT2023:20:29:47,31OCT2023:20:28:24,31OCT2023:20:29:53,.,12.18,31OCT2023:20:30:00,31OCT2023:20:29:53,9.14,9.14,9.45,9.53,31OCT2023:20:15:54,31OCT2023:20:15:59,31OCT2023:20:24:34,31OCT2023:20:24:34,.,9.32,31OCT2023:20:30:00,31OCT2023:20:16:05,10.49,10.49,10.15,10.26,.,10.25,0.8160,0.7980,0.5840,0.6170,.,0.6790,-1,16,31OCT2023:20:25:50,1.3,31OCT2023:20:29:09,0.1,72,33.2900,2072,2027,2075,12.9,10.67,10.64,13.03,31OCT2023:20:28:25,12.85,31OCT2023:20:29:50,9.54,31OCT2023:20:16:10,9.50,31OCT2023:20:16:10,12.25,12.24,12.25,12.25,31OCT2023:20:29:55,31OCT2023:20:29:55,31OCT2023:20:29:55,31OCT2023:20:29:55,11.98,11.98,31OCT2023:20:28:37,31OCT2023:20:28:36,9.45,9.46,9.45,9.45,31OCT2023:20:16:08,31OCT2023:20:16:07,31OCT2023:20:16:07,31OCT2023:20:16:07,9.45,9.45,31OCT2023:20:16:24,31OCT2023:20:16:23,10.34,10.34,10.34,10.34,10.23,10.23,0.666,0.666,0.667,0.668,0.628,0.63,6.1,13,76.28,102.80
31OCT2023:20:45:00,15min,Peter Sinks,UCC,270,9.7,11.9,8.4,11.77,11.78,11.42,11.50,31OCT2023:20:31:31,31OCT2023:20:31:31,31OCT2023:20:30:01,31OCT2023:20:30:01,.,11.67,31OCT2023:20:45:00,31OCT2023:20:30:01,8.07,8.06,8.75,8.83,31OCT2023:20:40:04,31OCT2023:20:40:04,31OCT2023:20:41:47,31OCT2023:20:41:47,.,8.08,31OCT2023:20:45:00,31OCT2023:20:40:07,9.71,9.71,9.74,9.83,.,9.56,0.8230,0.8220,0.5560,0.5600,.,0.7560,-1,1,31OCT2023:20:32:03,0.4,31OCT2023:20:34:59,0.0,87,0.0190,2070,2028,2072,12.9,9.89,9.85,12.54,31OCT2023:20:30:01,12.51,31OCT2023:20:30:01,8.17,31OCT2023:20:40:10,8.19,31OCT2023:20:40:10,12.07,12.04,12.04,12.03,31OCT2023:20:30:01,31OCT2023:20:30:01,31OCT2023:20:30:01,31OCT2023:20:30:01,11.84,11.84,31OCT2023:20:30:05,31OCT2023:20:30:04,8.6,8.6,8.6,8.6,31OCT2023:20:40:41,31OCT2023:20:40:41,31OCT2023:20:40:40,31OCT2023:20:40:40,8.15,8.15,31OCT2023:20:40:37,31OCT2023:20:40:36,9.77,9.77,9.77,9.77,9.61,9.61,0.672,0.67,0.67,0.669,0.793,0.79,6.1,4,76.28,102.80
31OCT2023:21:00:00,15min,Peter Sinks,UCC,270,9.7,10.3,8.8,10.89,10.90,9.89,9.93,31OCT2023:20:51:40,31OCT2023:20:51:40,31OCT2023:20:52:20,31OCT2023:20:52:20,.,10.38,31OCT2023:21:00:00,31OCT2023:20:51:49,8.26,8.25,8.64,8.79,31OCT2023:21:00:00,31OCT2023:21:00:00,31OCT2023:21:00:00,31OCT2023:21:00:00,.,8.70,31OCT2023:21:00:00,31OCT2023:21:00:00,9.73,9.74,9.35,9.44,.,9.51,0.4940,0.4930,0.2420,0.2350,.,0.3890,-1,17,31OCT2023:20:54:38,0.9,31OCT2023:20:52:21,0.0,219,1.4360,2068,2029,2070,12.9,9.83,9.81,10.98,31OCT2023:20:51:50,10.94,31OCT2023:20:51:50,8.65,31OCT2023:20:59:25,8.67,31OCT2023:20:59:25,10.28,10.28,10.28,10.28,31OCT2023:20:51:51,31OCT2023:20:51:50,31OCT2023:20:51:50,31OCT2023:20:51:50,10.3,10.3,31OCT2023:20:52:03,31OCT2023:20:52:02,8.88,8.88,8.88,8.88,31OCT2023:20:59:29,31OCT2023:20:59:29,31OCT2023:20:59:29,31OCT2023:20:59:29,8.81,8.81,31OCT2023:20:49:34,31OCT2023:20:49:33,9.57,9.57,9.57,9.57,9.51,9.51,0.334,0.334,0.334,0.335,0.373,0.373,6.1,23,76.28,102.80
31OCT2023:21:15:00,15min,Peter Sinks,UCC,270,8.6,9.9,7.8,10.64,10.64,9.36,9.44,31OCT2023:21:13:52,31OCT2023:21:13:52,31OCT2023:21:15:00,31OCT2023:21:15:00,.,10.08,31OCT2023:21:15:00,31OCT2023:21:13:59,7.56,7.55,7.82,7.91,31OCT2023:21:05:46,31OCT2023:21:05:46,31OCT2023:21:09:01,31OCT2023:21:09:01,.,7.76,31OCT2023:21:15:00,31OCT2023:21:06:10,8.71,8.70,8.40,8.48,.,8.49,0.6920,0.6950,0.3270,0.3320,.,0.5840,-2,17,31OCT2023:21:14:01,0.7,31OCT2023:21:14:59,0.0,217,2.4300,2065,2027,2067,12.7,8.82,8.79,10.78,31OCT2023:21:13:55,10.71,31OCT2023:21:13:55,7.97,31OCT2023:21:00:35,7.90,31OCT2023:21:09:00,9.8,9.8,9.81,9.81,31OCT2023:21:14:02,31OCT2023:21:14:02,31OCT2023:21:14:02,31OCT2023:21:14:02,9.96,9.96,31OCT2023:21:14:10,31OCT2023:21:14:09,7.879,7.879,7.879,7.878,31OCT2023:21:06:14,31OCT2023:21:06:13,31OCT2023:21:06:13,31OCT2023:21:06:13,7.798,7.798,31OCT2023:21:06:31,31OCT2023:21:06:30,8.57,8.57,8.57,8.57,8.48,8.48,0.477,0.477,0.477,0.478,0.565,0.566,6.0,5,76.29,102.80
31OCT2023:21:30:00,15min,Peter Sinks,UCC,270,8.6,10.4,7.5,11.01,11.00,10.00,10.06,31OCT2023:21:15:49,31OCT2023:21:15:49,31OCT2023:21:15:19,31OCT2023:21:15:19,.,10.45,31OCT2023:21:30:00,31OCT2023:21:15:49,7.33,7.31,7.61,7.68,31OCT2023:21:25:53,31OCT2023:21:25:53,31OCT2023:21:30:00,31OCT2023:21:30:00,.,7.33,31OCT2023:21:30:00,31OCT2023:21:25:55,8.69,8.69,8.56,8.64,.,8.50,0.8840,0.8860,0.6790,0.6760,.,0.7960,-2,7,31OCT2023:21:25:16,0.7,31OCT2023:21:15:01,0.0,203,0.0000,2063,2025,2065,12.8,8.81,8.81,11.01,31OCT2023:21:15:30,11.01,31OCT2023:21:15:20,7.57,31OCT2023:21:25:20,7.61,31OCT2023:21:25:25,10.44,10.44,10.44,10.44,31OCT2023:21:15:27,31OCT2023:21:15:27,31OCT2023:21:15:27,31OCT2023:21:15:27,10.32,10.32,31OCT2023:21:15:53,31OCT2023:21:15:52,7.662,7.662,7.661,7.661,31OCT2023:21:26:00,31OCT2023:21:26:00,31OCT2023:21:26:00,31OCT2023:21:26:00,7.392,7.392,31OCT2023:21:26:13,31OCT2023:21:26:12,8.66,8.66,8.65,8.65,8.52,8.52,0.754,0.754,0.754,0.754,0.789,0.788,6.1,3,76.28,102.80
31OCT2023:21:45:00,15min,Peter Sinks,UCC,270,7.8,8.8,7.0,9.36,9.35,8.27,8.36,31OCT2023:21:35:12,31OCT2023:21:35:11,31OCT2023:21:35:39,31OCT2023:21:35:51,.,8.92,31OCT2023:21:45:00,31OCT2023:21:35:21,7.00,6.99,6.89,6.97,31OCT2023:21:37:30,31OCT2023:21:37:30,31OCT2023:21:42:28,31OCT2023:21:42:27,.,6.89,31OCT2023:21:45:00,31OCT2023:21:40:05,7.85,7.85,7.39,7.48,.,7.62,0.6060,0.6080,0.3590,0.3700,.,0.5330,-1,18,31OCT2023:21:41:56,0.0,31OCT2023:21:30:01,0.0,0,0.0000,2060,2023,2063,12.8,7.98,7.93,9.28,31OCT2023:21:35:25,9.10,31OCT2023:21:35:15,7.12,31OCT2023:21:37:35,7.14,31OCT2023:21:40:00,8.78,8.77,8.78,8.78,31OCT2023:21:35:23,31OCT2023:21:35:23,31OCT2023:21:35:22,31OCT2023:21:35:22,8.84,8.84,31OCT2023:21:35:36,31OCT2023:21:35:35,7.083,7.083,7.082,7.082,31OCT2023:21:42:08,31OCT2023:21:42:07,31OCT2023:21:42:07,31OCT2023:21:42:07,6.974,6.974,31OCT2023:21:40:21,31OCT2023:21:40:20,7.645,7.645,7.645,7.645,7.621,7.62,0.449,0.448,0.449,0.449,0.526,0.526,6.1,6,76.30,102.80
31OCT2023:22:00:00,15min,Peter Sinks,UCC,270,7.1,8.4,5.7,9.20,9.21,7.62,7.81,31OCT2023:21:58:32,31OCT2023:21:58:34,31OCT2023:21:59:39,31OCT2023:21:59:33,.,8.66,31OCT2023:22:00:00,31OCT2023:21:58:46,5.56,5.56,5.50,5.59,31OCT2023:21:54:27,31OCT2023:21:54:27,31OCT2023:21:54:36,31OCT2023:21:54:35,.,5.60,31OCT2023:22:00:00,31OCT2023:21:54:36,7.16,7.18,6.66,6.72,.,6.90,0.9550,0.9550,0.5290,0.5260,.,0.8650,-2,15,31OCT2023:21:52:58,1.1,31OCT2023:21:54:46,0.0,203,0.3820,2058,2021,2058,12.8,7.33,7.29,9.27,31OCT2023:21:58:00,9.10,31OCT2023:21:58:00,5.59,31OCT2023:21:54:40,5.65,31OCT2023:21:54:40,8.24,8.24,8.24,8.24,31OCT2023:21:58:39,31OCT2023:21:58:39,31OCT2023:21:58:38,31OCT2023:21:58:38,8.61,8.61,31OCT2023:21:58:58,31OCT2023:21:58:57,5.648,5.651,5.648,5.645,31OCT2023:21:54:40,31OCT2023:21:54:40,31OCT2023:21:54:40,31OCT2023:21:54:40,5.673,5.673,31OCT2023:21:54:58,31OCT2023:21:54:57,6.932,6.932,6.932,6.932,6.904,6.904,0.717,0.717,0.717,0.717,0.858,0.858,6.0,7,76.30,102.90
31OCT2023:22:15:00,15min,Peter Sinks,UCC,270,6.3,7.8,5.3,7.81,7.81,7.35,7.42,31OCT2023:22:02:36,31OCT2023:22:02:36,31OCT2023:22:02:57,31OCT2023:22:02:57,.,7.51,31OCT2023:22:15:00,31OCT2023:22:00:01,4.97,4.82,5.24,5.40,31OCT2023:22:03:28,31OCT2023:22:03:27,31OCT2023:22:03:30,31OCT2023:22:03:31,.,5.22,31OCT2023:22:15:00,31OCT2023:22:12:51,6.41,6.42,6.18,6.26,.,6.20,0.6590,0.6740,0.4960,0.4890,.,0.5750,-1,1,31OCT2023:22:13:16,2.4,31OCT2023:22:01:22,0.3,36,3.2270,2054,2021,2054,12.8,6.55,6.50,7.92,31OCT2023:22:00:01,7.83,31OCT2023:22:02:55,4.82,31OCT2023:22:03:35,4.95,31OCT2023:22:03:35,7.566,7.565,7.566,7.567,31OCT2023:22:02:39,31OCT2023:22:02:38,31OCT2023:22:02:38,31OCT2023:22:02:38,8.04,8,31OCT2023:22:00:01,31OCT2023:22:00:01,5.2,5.204,5.201,5.197,31OCT2023:22:03:40,31OCT2023:22:03:40,31OCT2023:22:03:39,31OCT2023:22:03:39,5.323,5.323,31OCT2023:22:04:09,31OCT2023:22:04:08,6.331,6.331,6.33,6.33,6.229,6.226,0.564,0.563,0.564,0.564,0.597,0.594,6.1,4,76.31,102.90
31OCT2023:22:30:00,15min,Peter Sinks,UCC,270,6.2,7.4,4.7,8.34,8.34,6.81,6.81,31OCT2023:22:21:22,31OCT2023:22:21:22,31OCT2023:22:22:47,31OCT2023:22:22:47,.,7.65,31OCT2023:22:30:00,31OCT2023:22:21:24,4.34,4.35,4.47,4.54,31OCT2023:22:26:09,31OCT2023:22:26:09,31OCT2023:22:27:33,31OCT2023:22:27:33,.,4.60,31OCT2023:22:30:00,31OCT2023:22:27:33,6.26,6.26,5.73,5.81,.,6.01,0.8990,0.9080,0.4760,0.4750,.,0.7750,-1,4,31OCT2023:22:23:36,1.8,31OCT2023:22:29:50,0.1,40,38.5400,2053,2021,2053,12.8,6.40,6.38,8.17,31OCT2023:22:21:05,8.20,31OCT2023:22:21:25,4.62,31OCT2023:22:26:00,4.66,31OCT2023:22:27:30,7.235,7.232,7.236,7.24,31OCT2023:22:22:52,31OCT2023:22:22:51,31OCT2023:22:22:51,31OCT2023:22:22:51,7.545,7.545,31OCT2023:22:21:45,31OCT2023:22:21:44,4.587,4.586,4.587,4.587,31OCT2023:22:27:36,31OCT2023:22:27:36,31OCT2023:22:27:36,31OCT2023:22:27:36,4.78,4.78,31OCT2023:22:26:16,31OCT2023:22:26:15,6.019,6.019,6.019,6.019,6.023,6.022,0.652,0.651,0.652,0.653,0.753,0.753,6.0,6,76.31,102.90
31OCT2023:22:45:00,15min,Peter Sinks,UCC,270,5.6,6.4,4.7,6.87,6.86,5.82,5.96,31OCT2023:22:34:16,31OCT2023:22:34:17,31OCT2023:22:34:01,31OCT2023:22:34:01,.,6.45,31OCT2023:22:45:00,31OCT2023:22:34:41,4.60,4.59,4.90,4.99,31OCT2023:22:30:36,31OCT2023:22:30:36,31OCT2023:22:39:18,31OCT2023:22:39:18,.,4.54,31OCT2023:22:45:00,31OCT2023:22:39:10,5.69,5.67,5.34,5.42,.,5.44,0.5000,0.5010,0.2220,0.2280,.,0.4010,-1,11,31OCT2023:22:42:54,1.8,31OCT2023:22:30:21,0.1,329,3.9660,2051,2020,2051,12.8,5.75,5.73,7.07,31OCT2023:22:34:45,7.00,31OCT2023:22:34:40,4.73,31OCT2023:22:39:10,4.69,31OCT2023:22:39:15,6.318,6.32,6.318,6.316,31OCT2023:22:34:20,31OCT2023:22:34:20,31OCT2023:22:34:20,31OCT2023:22:34:19,6.416,6.416,31OCT2023:22:34:55,31OCT2023:22:34:54,4.839,4.841,4.838,4.836,31OCT2023:22:39:16,31OCT2023:22:39:15,31OCT2023:22:39:15,31OCT2023:22:39:15,4.599,4.599,31OCT2023:22:39:21,31OCT2023:22:39:20,5.531,5.531,5.531,5.531,5.44,5.44,0.334,0.334,0.334,0.335,0.384,0.384,6.1,9,76.30,102.90
31OCT2023:23:00:00,15min,Peter Sinks,UCC,270,5.6,6.5,4.5,6.94,6.96,6.24,6.32,31OCT2023:22:46:34,31OCT2023:22:54:14,31OCT2023:22:46:41,31OCT2023:22:46:41,.,6.47,31OCT2023:23:00:00,31OCT2023:22:54:51,4.11,4.09,4.58,4.66,31OCT2023:22:59:28,31OCT2023:22:59:28,31OCT2023:22:59:29,31OCT2023:22:59:29,.,4.31,31OCT2023:23:00:00,31OCT2023:22:59:29,5.66,5.65,5.31,5.39,.,5.42,0.6390,0.6560,0.3130,0.3110,.,0.5420,-1,8,31OCT2023:22:45:33,0.7,31OCT2023:22:47:02,0.0,15,17.9300,2052,2021,2052,12.8,5.79,5.75,7.00,31OCT2023:22:54:15,6.93,31OCT2023:22:54:20,4.32,31OCT2023:22:59:30,4.53,31OCT2023:22:59:30,6.543,6.542,6.543,6.545,31OCT2023:22:46:46,31OCT2023:22:46:45,31OCT2023:22:46:45,31OCT2023:22:46:45,6.385,6.385,31OCT2023:22:55:04,31OCT2023:22:55:03,4.527,4.529,4.527,4.526,31OCT2023:22:59:37,31OCT2023:22:59:37,31OCT2023:22:59:37,31OCT2023:22:59:36,4.44,4.44,31OCT2023:22:59:48,31OCT2023:22:59:47,5.502,5.502,5.502,5.502,5.43,5.429,0.448,0.448,0.448,0.449,0.52,0.521,5.9,6,76.29,102.80