date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01NOV2023:00:00:00,15min,Peter Sinks,UCC,270,5.2,6.4,4.0,7.00,6.87,6.07,6.06,31OCT2023:23:46:18,31OCT2023:23:46:16,31OCT2023:23:45:54,31OCT2023:23:45:54,.,6.44,01NOV2023:00:00:00,31OCT2023:23:47:12,3.40,3.51,3.81,3.82,31OCT2023:23:47:28,31OCT2023:23:47:29,31OCT2023:23:47:33,31OCT2023:23:47:33,.,4.02,01NOV2023:00:00:00,31OCT2023:23:48:05,5.30,5.24,5.03,5.10,.,5.05,0.7170,0.6700,0.4380,0.4260,.,0.5780,-1,14,31OCT2023:23:56:12,2.0,31OCT2023:23:48:09,0.1,123,27.0400,2050,2023,2051,12.7,5.38,5.34,7.23,31OCT2023:23:46:15,7.18,31OCT2023:23:46:15,3.99,31OCT2023:23:47:35,3.96,31OCT2023:23:47:40,6.41,6.411,6.411,6.411,31OCT2023:23:46:23,31OCT2023:23:46:22,31OCT2023:23:46:22,31OCT2023:23:46:22,6.378,6.378,31OCT2023:23:47:15,31OCT2023:23:47:14,3.802,3.806,3.799,3.794,31OCT2023:23:47:38,31OCT2023:23:47:38,31OCT2023:23:47:37,31OCT2023:23:47:37,4.128,4.143,31OCT2023:23:45:01,31OCT2023:23:45:01,5.162,5.162,5.162,5.162,5.034,5.036,0.54,0.539,0.54,0.54,0.564,0.563,6.1,6,76.26,102.80
01NOV2023:00:15:00,15min,Peter Sinks,UCC,270,6.1,7.0,5.1,7.49,7.38,6.60,6.76,01NOV2023:00:07:55,01NOV2023:00:07:53,01NOV2023:00:07:55,01NOV2023:00:08:22,.,7.05,01NOV2023:00:15:00,01NOV2023:00:08:13,5.31,5.29,4.97,5.05,01NOV2023:00:00:18,01NOV2023:00:00:06,01NOV2023:00:00:11,01NOV2023:00:00:16,.,5.09,01NOV2023:00:15:00,01NOV2023:00:00:07,6.18,6.15,5.94,6.03,.,5.97,0.4740,0.4530,0.3410,0.3500,.,0.4190,-1,3,01NOV2023:00:09:36,1.1,01NOV2023:00:05:12,0.2,241,42.5900,2050,2017,2053,12.6,6.29,6.23,7.39,01NOV2023:00:08:05,7.34,01NOV2023:00:08:00,5.41,01NOV2023:00:00:05,5.40,01NOV2023:00:00:05,7.027,7.027,7.027,7.027,01NOV2023:00:08:03,01NOV2023:00:08:03,01NOV2023:00:08:03,01NOV2023:00:08:03,7.025,7.025,01NOV2023:00:08:24,01NOV2023:00:08:23,5.167,5.167,5.167,5.167,01NOV2023:00:00:20,01NOV2023:00:00:20,01NOV2023:00:00:20,01NOV2023:00:00:20,5.131,5.131,01NOV2023:00:00:35,01NOV2023:00:00:34,6.066,6.066,6.066,6.067,5.963,5.963,0.396,0.395,0.395,0.395,0.419,0.418,6.2,9,76.25,102.80
01NOV2023:00:30:00,15min,Peter Sinks,UCC,270,6.2,7.2,5.3,7.85,7.71,6.47,6.58,01NOV2023:00:28:42,01NOV2023:00:28:44,01NOV2023:00:28:35,01NOV2023:00:28:37,.,7.33,01NOV2023:00:30:00,01NOV2023:00:28:48,5.15,5.16,5.15,5.27,01NOV2023:00:23:07,01NOV2023:00:23:07,01NOV2023:00:23:07,01NOV2023:00:23:11,.,5.28,01NOV2023:00:30:00,01NOV2023:00:23:30,6.33,6.28,5.94,6.04,.,6.14,0.5220,0.5000,0.3050,0.3080,.,0.4270,-6,2,01NOV2023:00:29:06,1.5,01NOV2023:00:23:08,0.1,228,26.1400,2048,2016,2052,12.7,6.38,6.32,7.66,01NOV2023:00:28:55,7.56,01NOV2023:00:28:55,5.16,01NOV2023:00:29:25,5.20,01NOV2023:00:29:20,7.093,7.096,7.093,7.09,01NOV2023:00:28:49,01NOV2023:00:28:48,01NOV2023:00:28:48,01NOV2023:00:28:48,7.212,7.212,01NOV2023:00:29:01,01NOV2023:00:29:00,5.221,5.222,5.222,5.221,01NOV2023:00:23:19,01NOV2023:00:23:19,01NOV2023:00:23:19,01NOV2023:00:23:18,5.305,5.305,01NOV2023:00:23:51,01NOV2023:00:23:50,6.152,6.152,6.151,6.151,6.141,6.141,0.39,0.39,0.39,0.391,0.407,0.407,6.1,8,76.24,102.80
01NOV2023:00:45:00,15min,Peter Sinks,UCC,270,6.8,8.3,5.5,8.93,8.82,7.83,7.75,01NOV2023:00:41:52,01NOV2023:00:42:03,01NOV2023:00:41:23,01NOV2023:00:41:32,.,8.50,01NOV2023:00:45:00,01NOV2023:00:42:06,5.28,5.32,5.29,5.39,01NOV2023:00:38:47,01NOV2023:00:38:47,01NOV2023:00:38:47,01NOV2023:00:38:47,.,5.43,01NOV2023:00:45:00,01NOV2023:00:30:07,6.87,6.80,6.45,6.52,.,6.66,0.7550,0.7180,0.5650,0.5540,.,0.6400,-0,2,01NOV2023:00:43:41,1.8,01NOV2023:00:38:48,0.3,327,57.7500,2048,2015,2052,12.7,6.97,6.93,9.18,01NOV2023:00:41:45,9.12,01NOV2023:00:42:05,5.25,01NOV2023:00:38:45,5.29,01NOV2023:00:38:45,8.14,8.13,8.14,8.14,01NOV2023:00:42:09,01NOV2023:00:42:09,01NOV2023:00:42:09,01NOV2023:00:42:09,8.37,8.37,01NOV2023:00:42:14,01NOV2023:00:42:13,5.429,5.429,5.429,5.428,01NOV2023:00:38:54,01NOV2023:00:38:54,01NOV2023:00:38:54,01NOV2023:00:38:54,5.486,5.486,01NOV2023:00:30:19,01NOV2023:00:30:18,6.653,6.654,6.654,6.654,6.641,6.642,0.621,0.621,0.621,0.621,0.632,0.631,6.1,4,76.24,102.80
01NOV2023:01:00:00,15min,Peter Sinks,UCC,270,5.9,6.9,4.4,7.54,7.40,6.94,7.00,01NOV2023:00:45:54,01NOV2023:00:45:54,01NOV2023:00:45:54,01NOV2023:00:45:54,.,6.88,01NOV2023:01:00:00,01NOV2023:00:45:59,4.06,4.13,4.56,4.69,01NOV2023:00:57:32,01NOV2023:00:57:40,01NOV2023:00:57:30,01NOV2023:00:57:31,.,4.26,01NOV2023:01:00:00,01NOV2023:00:57:50,5.98,5.95,5.79,5.87,.,5.83,0.6080,0.5750,0.4070,0.4020,.,0.4810,-0,2,01NOV2023:00:51:17,1.3,01NOV2023:00:45:03,0.1,144,32.2500,2047,2011,2050,12.7,6.05,6.06,7.50,01NOV2023:00:45:55,7.47,01NOV2023:00:45:55,3.90,01NOV2023:00:57:40,3.99,01NOV2023:00:57:45,7.114,7.115,7.116,7.117,01NOV2023:00:46:03,01NOV2023:00:46:02,01NOV2023:00:46:02,01NOV2023:00:46:02,6.637,6.637,01NOV2023:00:46:11,01NOV2023:00:46:10,4.395,4.393,4.395,4.396,01NOV2023:00:57:43,01NOV2023:00:57:43,01NOV2023:00:57:43,01NOV2023:00:57:42,4.355,4.355,01NOV2023:00:58:06,01NOV2023:00:58:05,5.909,5.909,5.909,5.908,5.85,5.849,0.464,0.464,0.465,0.465,0.446,0.447,6.1,4,76.24,102.80
01NOV2023:01:15:00,15min,Peter Sinks,UCC,270,4.7,6.8,3.2,7.42,7.65,6.92,6.92,01NOV2023:01:14:53,01NOV2023:01:14:53,01NOV2023:01:14:51,01NOV2023:01:14:51,.,6.83,01NOV2023:01:15:00,01NOV2023:01:14:53,2.79,2.88,3.02,3.01,01NOV2023:01:09:06,01NOV2023:01:09:06,01NOV2023:01:09:07,01NOV2023:01:09:06,.,3.12,01NOV2023:01:15:00,01NOV2023:01:05:10,4.78,4.78,4.57,4.65,.,4.57,0.7980,0.8210,0.5890,0.5750,.,0.6750,-0,2,01NOV2023:01:05:31,1.3,01NOV2023:01:09:14,0.1,202,39.3700,2043,2010,2047,12.6,4.86,2.49,7.77,01NOV2023:01:14:50,7.83,01NOV2023:01:14:55,3.11,01NOV2023:01:05:10,-206.00,01NOV2023:01:14:15,6.999,6.999,7,7,01NOV2023:01:15:00,01NOV2023:01:15:00,01NOV2023:01:15:00,01NOV2023:01:15:00,6.526,6.55,01NOV2023:01:15:00,01NOV2023:01:15:00,3.151,3.154,3.149,3.145,01NOV2023:01:09:14,01NOV2023:01:09:14,01NOV2023:01:09:13,01NOV2023:01:09:13,3.287,3.287,01NOV2023:01:05:26,01NOV2023:01:05:25,4.679,4.68,4.68,4.681,4.546,4.547,0.638,0.64,0.641,0.642,0.599,0.602,5.9,5,76.25,102.80
01NOV2023:01:30:00,15min,Peter Sinks,UCC,270,4.4,7.0,2.5,8.14,8.09,6.85,6.84,01NOV2023:01:15:39,01NOV2023:01:15:39,01NOV2023:01:15:40,01NOV2023:01:15:40,.,7.21,01NOV2023:01:30:00,01NOV2023:01:15:39,1.91,2.05,2.59,2.60,01NOV2023:01:23:26,01NOV2023:01:23:26,01NOV2023:01:23:59,01NOV2023:01:23:59,.,2.36,01NOV2023:01:30:00,01NOV2023:01:23:55,4.43,4.41,4.29,4.34,.,4.27,1.1020,1.0730,0.8280,0.8160,.,0.9940,-0,2,01NOV2023:01:21:30,2.0,01NOV2023:01:18:26,0.4,128,49.6000,2041,2013,2046,12.7,4.54,4.53,8.02,01NOV2023:01:15:40,8.01,01NOV2023:01:15:40,2.32,01NOV2023:01:23:35,2.34,01NOV2023:01:23:40,7.092,7.087,7.094,7.102,01NOV2023:01:15:46,01NOV2023:01:15:46,01NOV2023:01:15:46,01NOV2023:01:15:46,6.851,6.851,01NOV2023:01:15:18,01NOV2023:01:15:17,2.549,2.551,2.548,2.545,01NOV2023:01:24:03,01NOV2023:01:24:03,01NOV2023:01:24:02,01NOV2023:01:24:02,2.413,2.413,01NOV2023:01:24:04,01NOV2023:01:24:03,4.384,4.384,4.383,4.382,4.297,4.296,0.951,0.95,0.949,0.949,1.007,1.005,6.0,5,76.25,102.80
01NOV2023:01:45:00,15min,Peter Sinks,UCC,270,5.0,7.5,3.0,8.37,8.16,7.60,7.65,01NOV2023:01:41:18,01NOV2023:01:41:17,01NOV2023:01:41:17,01NOV2023:01:41:17,.,7.63,01NOV2023:01:45:00,01NOV2023:01:41:18,2.82,2.85,3.26,3.38,01NOV2023:01:35:32,01NOV2023:01:35:33,01NOV2023:01:35:38,01NOV2023:01:35:45,.,2.82,01NOV2023:01:45:00,01NOV2023:01:35:37,5.10,5.03,4.75,4.81,.,4.90,1.2560,1.1890,1.0500,1.0310,.,1.1310,-0,3,01NOV2023:01:43:42,0.9,01NOV2023:01:36:49,0.1,197,18.4500,2040,2013,2046,12.7,5.18,5.13,8.62,01NOV2023:01:41:15,8.44,01NOV2023:01:41:00,2.77,01NOV2023:01:35:40,2.88,01NOV2023:01:35:45,7.66,7.66,7.662,7.665,01NOV2023:01:41:23,01NOV2023:01:41:22,01NOV2023:01:41:22,01NOV2023:01:41:22,7.314,7.314,01NOV2023:01:41:26,01NOV2023:01:41:25,3.12,3.122,3.12,3.118,01NOV2023:01:35:45,01NOV2023:01:35:45,01NOV2023:01:35:45,01NOV2023:01:35:45,2.889,2.889,01NOV2023:01:35:53,01NOV2023:01:35:52,4.922,4.921,4.922,4.922,4.918,4.917,1.09,1.09,1.09,1.091,1.108,1.108,6.0,2,76.25,102.80
01NOV2023:02:00:00,15min,Peter Sinks,UCC,270,4.2,5.8,2.1,6.47,6.29,5.73,5.93,01NOV2023:01:49:46,01NOV2023:01:49:47,01NOV2023:01:49:50,01NOV2023:01:49:50,.,5.80,01NOV2023:02:00:00,01NOV2023:01:49:53,1.36,1.34,1.87,2.03,01NOV2023:01:50:27,01NOV2023:01:50:27,01NOV2023:01:50:29,01NOV2023:01:50:29,.,2.25,01NOV2023:02:00:00,01NOV2023:01:58:17,4.25,4.19,4.08,4.17,.,4.07,1.1250,1.0630,0.8050,0.8010,.,0.9140,-0,10,01NOV2023:01:51:39,2.4,01NOV2023:01:47:48,0.5,20,35.7400,2037,2008,2043,12.7,4.23,4.21,6.35,01NOV2023:01:57:00,6.31,01NOV2023:01:56:55,1.18,01NOV2023:01:50:30,1.26,01NOV2023:01:50:30,5.995,5.992,5.995,5.999,01NOV2023:01:49:58,01NOV2023:01:49:58,01NOV2023:01:49:58,01NOV2023:01:49:57,5.699,5.699,01NOV2023:01:50:09,01NOV2023:01:50:08,1.856,1.862,1.858,1.85,01NOV2023:01:50:38,01NOV2023:01:50:38,01NOV2023:01:50:37,01NOV2023:01:50:37,2.397,2.397,01NOV2023:01:58:37,01NOV2023:01:58:36,4.173,4.173,4.173,4.173,4.074,4.073,0.906,0.905,0.906,0.907,0.869,0.869,6.0,1,76.25,102.80
01NOV2023:02:15:00,15min,Peter Sinks,UCC,270,5.2,7.2,2.8,8.03,7.80,7.04,7.26,01NOV2023:02:13:10,01NOV2023:02:13:10,01NOV2023:02:08:04,01NOV2023:02:08:04,.,7.20,01NOV2023:02:15:00,01NOV2023:02:08:27,2.21,2.24,2.77,2.73,01NOV2023:02:01:35,01NOV2023:02:01:35,01NOV2023:02:14:11,01NOV2023:02:14:09,.,2.53,01NOV2023:02:15:00,01NOV2023:02:01:35,5.24,5.21,5.09,5.17,.,5.07,1.3550,1.2880,0.9780,0.9940,.,1.1010,0,9,01NOV2023:02:05:52,3.1,01NOV2023:02:11:26,0.8,139,79.6100,2037,2008,2043,12.6,5.31,5.24,7.86,01NOV2023:02:13:15,7.32,01NOV2023:02:08:30,2.19,01NOV2023:02:01:35,2.32,01NOV2023:02:01:40,7.257,7.255,7.259,7.261,01NOV2023:02:08:13,01NOV2023:02:08:13,01NOV2023:02:08:13,01NOV2023:02:08:13,7.087,7.087,01NOV2023:02:08:42,01NOV2023:02:08:41,2.713,2.713,2.71,2.709,01NOV2023:02:14:18,01NOV2023:02:14:18,01NOV2023:02:14:18,01NOV2023:02:14:18,2.816,2.816,01NOV2023:02:01:47,01NOV2023:02:01:46,5.177,5.177,5.177,5.177,5.065,5.065,1.1,1.099,1.101,1.102,1.043,1.043,6.0,5,76.26,102.80
01NOV2023:02:30:00,15min,Peter Sinks,UCC,270,4.5,6.5,3.1,7.54,7.35,5.52,5.65,01NOV2023:02:18:45,01NOV2023:02:18:45,01NOV2023:02:17:12,01NOV2023:02:18:46,.,6.83,01NOV2023:02:30:00,01NOV2023:02:18:46,2.05,2.27,2.87,3.00,01NOV2023:02:23:00,01NOV2023:02:23:00,01NOV2023:02:15:24,01NOV2023:02:15:24,.,3.08,01NOV2023:02:30:00,01NOV2023:02:15:26,4.59,4.59,4.29,4.36,.,4.45,1.0720,1.0450,0.6150,0.6130,.,0.8730,0,3,01NOV2023:02:21:21,2.4,01NOV2023:02:17:05,0.3,201,24.0700,2034,2005,2041,12.7,4.65,4.69,7.52,01NOV2023:02:18:50,7.32,01NOV2023:02:18:50,2.37,01NOV2023:02:15:20,2.48,01NOV2023:02:15:20,6.349,6.347,6.35,6.353,01NOV2023:02:18:56,01NOV2023:02:18:56,01NOV2023:02:18:55,01NOV2023:02:18:55,6.69,6.69,01NOV2023:02:19:05,01NOV2023:02:19:04,2.891,2.895,2.89,2.885,01NOV2023:02:15:28,01NOV2023:02:15:27,01NOV2023:02:15:27,01NOV2023:02:15:27,3.248,3.248,01NOV2023:02:15:40,01NOV2023:02:15:39,4.471,4.47,4.47,4.47,4.463,4.463,0.784,0.783,0.784,0.786,0.822,0.822,6.1,6,76.25,102.80
01NOV2023:02:45:00,15min,Peter Sinks,UCC,270,3.5,4.6,2.0,4.95,4.84,4.26,4.34,01NOV2023:02:34:50,01NOV2023:02:34:50,01NOV2023:02:34:48,01NOV2023:02:31:26,.,4.62,01NOV2023:02:45:00,01NOV2023:02:35:08,1.57,1.65,2.15,2.20,01NOV2023:02:36:32,01NOV2023:02:36:32,01NOV2023:02:36:32,01NOV2023:02:36:32,.,1.77,01NOV2023:02:45:00,01NOV2023:02:36:32,3.54,3.50,3.37,3.45,.,3.39,0.7570,0.7160,0.4910,0.4990,.,0.6290,0,17,01NOV2023:02:31:55,1.8,01NOV2023:02:38:35,0.3,90,38.2100,2032,2004,2039,12.7,3.54,3.55,5.02,01NOV2023:02:34:50,5.00,01NOV2023:02:34:55,1.76,01NOV2023:02:36:35,1.87,01NOV2023:02:35:55,4.548,4.548,4.548,4.549,01NOV2023:02:34:57,01NOV2023:02:34:56,01NOV2023:02:34:56,01NOV2023:02:34:56,4.574,4.574,01NOV2023:02:35:12,01NOV2023:02:35:11,2.056,2.058,2.056,2.053,01NOV2023:02:36:36,01NOV2023:02:36:36,01NOV2023:02:36:36,01NOV2023:02:36:36,1.977,1.977,01NOV2023:02:36:41,01NOV2023:02:36:40,3.463,3.463,3.463,3.463,3.395,3.394,0.593,0.593,0.593,0.593,0.604,0.604,6.0,3,76.25,102.80
01NOV2023:03:00:00,15min,Peter Sinks,UCC,270,10.0,28.5,3.3,27.01,25.73,32.26,32.25,01NOV2023:02:59:57,01NOV2023:02:59:52,01NOV2023:02:59:53,01NOV2023:02:59:53,.,28.68,01NOV2023:03:00:00,01NOV2023:03:00:00,3.40,3.44,3.35,3.50,01NOV2023:02:47:13,01NOV2023:02:47:14,01NOV2023:02:45:01,01NOV2023:02:45:01,.,3.59,01NOV2023:03:00:00,01NOV2023:02:45:01,10.11,9.85,10.78,10.87,.,10.14,7.0270,6.7580,9.1900,9.1200,.,7.4710,0,5,01NOV2023:02:48:06,7.9,01NOV2023:02:59:14,1.5,246,67.4900,2038,2006,2043,12.6,9.64,9.70,23.74,01NOV2023:03:00:00,24.26,01NOV2023:02:59:55,3.52,01NOV2023:02:47:15,3.54,01NOV2023:02:47:20,29.04,29.05,29.06,29.07,01NOV2023:03:00:00,01NOV2023:03:00:00,01NOV2023:03:00:00,01NOV2023:03:00:00,27.88,27.93,01NOV2023:03:00:00,01NOV2023:03:00:00,3.449,3.465,3.471,3.477,01NOV2023:02:45:01,01NOV2023:02:45:01,01NOV2023:02:45:01,01NOV2023:02:45:01,3.098,3.117,01NOV2023:02:45:01,01NOV2023:02:45:01,10.18,10.19,10.2,10.2,9.71,9.74,7.806,7.81,7.817,7.824,7.103,7.125,5.6,11,76.23,102.80
01NOV2023:03:15:00,15min,Peter Sinks,UCC,270,31.9,33.7,28.5,33.97,34.04,34.74,34.80,01NOV2023:03:14:55,01NOV2023:03:14:55,01NOV2023:03:05:43,01NOV2023:03:05:43,.,33.44,01NOV2023:03:15:00,01NOV2023:03:14:56,26.26,25.39,30.23,30.31,01NOV2023:03:01:22,01NOV2023:03:00:26,01NOV2023:03:01:22,01NOV2023:03:01:22,.,28.69,01NOV2023:03:15:00,01NOV2023:03:00:02,31.94,31.70,33.50,33.56,.,31.98,1.7860,2.2430,0.8530,0.8550,.,1.1710,-0,2,01NOV2023:03:06:13,11.0,01NOV2023:03:03:15,6.2,234,12.6800,2063,1994,2039,12.6,32.10,32.06,34.23,01NOV2023:03:08:55,34.07,01NOV2023:03:12:00,23.74,01NOV2023:03:00:01,23.99,01NOV2023:03:00:30,34.07,34.07,34.07,34.07,01NOV2023:03:05:54,01NOV2023:03:05:54,01NOV2023:03:05:54,01NOV2023:03:05:53,33.27,33.27,01NOV2023:03:12:10,01NOV2023:03:12:09,29.08,29.09,29.1,29.11,01NOV2023:03:00:01,01NOV2023:03:00:01,01NOV2023:03:00:01,01NOV2023:03:00:01,27.93,27.97,01NOV2023:03:00:01,01NOV2023:03:00:01,32.63,32.64,32.64,32.64,31.89,31.89,1.343,1.342,1.341,1.341,1.232,1.226,6.0,29,76.14,102.70
01NOV2023:03:30:00,15min,Peter Sinks,UCC,270,30.4,33.7,25.5,33.92,34.07,34.29,34.35,01NOV2023:03:15:15,01NOV2023:03:29:35,01NOV2023:03:15:16,01NOV2023:03:15:16,.,33.51,01NOV2023:03:30:00,01NOV2023:03:15:16,22.55,22.54,25.07,25.10,01NOV2023:03:26:46,01NOV2023:03:26:46,01NOV2023:03:26:45,01NOV2023:03:26:45,.,25.60,01NOV2023:03:30:00,01NOV2023:03:26:48,30.42,30.49,30.63,30.70,.,30.36,2.3770,2.4500,2.2460,2.2300,.,1.8660,-1,1,01NOV2023:03:17:02,8.5,01NOV2023:03:15:01,4.5,244,19.2600,2056,1978,2018,12.7,30.67,30.71,34.54,01NOV2023:03:29:45,34.50,01NOV2023:03:30:00,23.81,01NOV2023:03:26:45,23.11,01NOV2023:03:26:50,33.98,33.98,33.97,33.97,01NOV2023:03:15:01,01NOV2023:03:15:01,01NOV2023:03:15:01,01NOV2023:03:15:01,33.4,33.4,01NOV2023:03:15:24,01NOV2023:03:15:23,24.7,24.71,24.7,24.69,01NOV2023:03:26:52,01NOV2023:03:26:52,01NOV2023:03:26:52,01NOV2023:03:26:51,26.38,26.38,01NOV2023:03:27:09,01NOV2023:03:27:08,30.56,30.56,30.56,30.56,30.37,30.37,2.199,2.197,2.199,2.201,1.765,1.764,5.9,24,76.07,102.60
01NOV2023:03:45:00,15min,Peter Sinks,UCC,270,31.8,34.4,25.9,34.56,34.57,35.00,35.05,01NOV2023:03:43:21,01NOV2023:03:38:17,01NOV2023:03:40:06,01NOV2023:03:40:06,.,34.17,01NOV2023:03:45:00,01NOV2023:03:40:45,23.94,23.87,27.13,27.25,01NOV2023:03:35:51,01NOV2023:03:35:51,01NOV2023:03:33:27,01NOV2023:03:33:27,.,25.21,01NOV2023:03:45:00,01NOV2023:03:35:55,31.86,31.89,32.29,32.36,.,31.77,2.6760,2.7100,2.4070,2.3830,.,2.3310,-0,1,01NOV2023:03:35:03,11.4,01NOV2023:03:39:59,5.4,243,15.4800,2062,1979,2019,12.5,32.12,32.13,34.97,01NOV2023:03:39:30,34.97,01NOV2023:03:38:20,23.83,01NOV2023:03:35:50,24.21,01NOV2023:03:35:55,34.67,34.67,34.67,34.67,01NOV2023:03:41:45,01NOV2023:03:41:44,01NOV2023:03:41:44,01NOV2023:03:41:44,34.08,34.08,01NOV2023:03:40:54,01NOV2023:03:40:53,26.18,26.18,26.17,26.17,01NOV2023:03:35:58,01NOV2023:03:35:57,01NOV2023:03:35:57,01NOV2023:03:35:57,25.56,25.56,01NOV2023:03:36:10,01NOV2023:03:36:09,32.13,32.13,32.13,32.12,31.82,31.81,2.468,2.467,2.468,2.469,2.272,2.273,6.3,7,76.05,102.60
01NOV2023:04:00:00,15min,Peter Sinks,UCC,270,30.9,33.9,26.9,34.22,34.24,34.34,34.38,01NOV2023:03:45:16,01NOV2023:03:45:14,01NOV2023:03:57:11,01NOV2023:03:57:11,.,33.62,01NOV2023:04:00:00,01NOV2023:03:55:58,25.90,25.82,26.17,26.26,01NOV2023:03:53:05,01NOV2023:03:53:01,01NOV2023:03:53:08,01NOV2023:03:53:08,.,27.28,01NOV2023:04:00:00,01NOV2023:03:53:09,30.91,30.91,30.98,31.05,.,30.80,2.3840,2.4240,2.4680,2.4520,.,2.1000,-0,2,01NOV2023:03:49:09,9.0,01NOV2023:03:54:08,5.6,241,15.6800,2059,1973,2015,12.5,31.09,31.17,34.48,01NOV2023:03:57:10,34.48,01NOV2023:03:54:45,26.20,01NOV2023:03:53:05,25.84,01NOV2023:03:53:10,34.14,34.14,34.14,34.14,01NOV2023:03:55:51,01NOV2023:03:55:50,01NOV2023:03:55:50,01NOV2023:03:55:50,33.56,33.56,01NOV2023:03:56:09,01NOV2023:03:56:08,26.27,26.28,26.27,26.26,01NOV2023:03:53:10,01NOV2023:03:53:10,01NOV2023:03:53:10,01NOV2023:03:53:10,27.53,27.53,01NOV2023:03:50:33,01NOV2023:03:50:32,30.97,30.97,30.97,30.97,30.79,30.79,2.364,2.363,2.364,2.365,2.046,2.046,6.0,20,76.02,102.60
01NOV2023:04:15:00,15min,Peter Sinks,UCC,270,32.7,34.1,28.1,34.57,34.56,34.75,34.81,01NOV2023:04:10:07,01NOV2023:04:10:07,01NOV2023:04:10:07,01NOV2023:04:10:07,.,33.95,01NOV2023:04:15:00,01NOV2023:04:10:09,27.23,27.02,27.31,27.41,01NOV2023:04:03:04,01NOV2023:04:03:03,01NOV2023:04:03:04,01NOV2023:04:03:04,.,28.03,01NOV2023:04:15:00,01NOV2023:04:03:06,32.80,32.81,32.94,33.00,.,32.61,1.5490,1.5840,1.6310,1.6190,.,1.3420,0,2,01NOV2023:04:03:12,11.6,01NOV2023:04:10:45,5.5,251,17.6900,2062,1977,2018,12.5,32.99,32.96,34.50,01NOV2023:04:04:25,34.66,01NOV2023:04:10:10,27.25,01NOV2023:04:03:05,27.30,01NOV2023:04:03:10,34.48,34.47,34.48,34.48,01NOV2023:04:10:15,01NOV2023:04:10:14,01NOV2023:04:10:14,01NOV2023:04:10:14,33.75,33.75,01NOV2023:04:10:24,01NOV2023:04:10:23,27.7,27.71,27.71,27.7,01NOV2023:04:03:12,01NOV2023:04:03:11,01NOV2023:04:03:11,01NOV2023:04:03:11,28.41,28.41,01NOV2023:04:03:19,01NOV2023:04:03:18,32.86,32.86,32.86,32.86,32.57,32.57,1.561,1.559,1.56,1.56,1.314,1.313,5.9,17,76.01,102.60
01NOV2023:04:30:00,15min,Peter Sinks,UCC,270,30.3,33.7,28.2,34.18,34.17,34.27,34.32,01NOV2023:04:15:02,01NOV2023:04:15:01,01NOV2023:04:15:02,01NOV2023:04:15:02,.,33.62,01NOV2023:04:30:00,01NOV2023:04:15:04,27.63,27.50,27.57,27.67,01NOV2023:04:16:43,01NOV2023:04:16:43,01NOV2023:04:16:44,01NOV2023:04:16:44,.,28.16,01NOV2023:04:30:00,01NOV2023:04:16:45,30.30,30.30,30.33,30.41,.,30.23,1.1850,1.2100,1.1970,1.1940,.,0.9970,0,1,01NOV2023:04:15:26,8.8,01NOV2023:04:15:36,5.5,239,10.6100,2058,1971,2013,12.6,30.50,30.53,34.07,01NOV2023:04:15:05,34.20,01NOV2023:04:15:05,27.48,01NOV2023:04:16:50,27.91,01NOV2023:04:16:45,33.96,33.96,33.96,33.96,01NOV2023:04:15:10,01NOV2023:04:15:10,01NOV2023:04:15:10,01NOV2023:04:15:10,33.4,33.4,01NOV2023:04:15:15,01NOV2023:04:15:14,27.97,27.97,27.97,27.96,01NOV2023:04:16:49,01NOV2023:04:16:48,01NOV2023:04:16:48,01NOV2023:04:16:48,28.42,28.42,01NOV2023:04:16:52,01NOV2023:04:16:51,30.35,30.35,30.35,30.35,30.27,30.27,1.172,1.17,1.169,1.169,1.017,1.012,6.0,13,76.00,102.60
01NOV2023:04:45:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.3,33.78,33.76,33.70,33.77,01NOV2023:04:44:31,01NOV2023:04:44:31,01NOV2023:04:38:53,01NOV2023:04:38:53,.,33.13,01NOV2023:04:45:00,01NOV2023:04:44:43,29.93,29.91,30.19,30.27,01NOV2023:04:30:22,01NOV2023:04:30:22,01NOV2023:04:30:23,01NOV2023:04:30:23,.,30.22,01NOV2023:04:45:00,01NOV2023:04:30:49,32.28,32.31,32.44,32.50,.,32.11,0.8100,0.8080,0.8060,0.8040,.,0.7370,0,1,01NOV2023:04:30:09,8.3,01NOV2023:04:35:12,5.2,232,9.7400,2061,1976,2017,12.6,32.52,32.50,33.76,01NOV2023:04:39:00,33.69,01NOV2023:04:44:35,30.40,01NOV2023:04:30:50,30.27,01NOV2023:04:30:25,33.6,33.6,33.6,33.6,01NOV2023:04:44:43,01NOV2023:04:44:43,01NOV2023:04:44:43,01NOV2023:04:44:43,33.05,33.05,01NOV2023:04:45:00,01NOV2023:04:44:59,30.3,30.31,30.31,30.3,01NOV2023:04:30:34,01NOV2023:04:30:34,01NOV2023:04:30:34,01NOV2023:04:30:33,30.34,30.34,01NOV2023:04:30:55,01NOV2023:04:30:54,32.37,32.37,32.37,32.37,32.07,32.08,0.777,0.777,0.777,0.778,0.725,0.725,6.0,9,76.00,102.60
01NOV2023:05:00:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.8,35.47,35.47,35.65,35.71,01NOV2023:04:56:48,01NOV2023:04:56:48,01NOV2023:04:56:47,01NOV2023:04:56:47,.,35.08,01NOV2023:05:00:00,01NOV2023:04:56:59,32.56,32.49,32.77,32.84,01NOV2023:04:52:21,01NOV2023:04:52:21,01NOV2023:04:45:30,01NOV2023:04:45:30,.,32.70,01NOV2023:05:00:00,01NOV2023:04:46:12,33.99,34.01,34.13,34.20,.,33.85,0.6340,0.6410,0.6380,0.6350,.,0.5180,0,2,01NOV2023:04:52:17,10.3,01NOV2023:04:56:15,5.3,232,10.6300,2063,1979,2018,12.6,34.19,34.21,35.64,01NOV2023:04:57:00,35.62,01NOV2023:04:57:05,32.90,01NOV2023:04:45:50,32.85,01NOV2023:04:45:35,35.49,35.49,35.49,35.49,01NOV2023:04:57:00,01NOV2023:04:56:59,01NOV2023:04:56:59,01NOV2023:04:56:59,35,35,01NOV2023:04:57:12,01NOV2023:04:57:11,32.9,32.9,32.9,32.9,01NOV2023:04:45:40,01NOV2023:04:45:40,01NOV2023:04:45:40,01NOV2023:04:45:39,32.79,32.79,01NOV2023:04:46:15,01NOV2023:04:46:14,34.08,34.08,34.08,34.08,33.85,33.85,0.599,0.599,0.599,0.6,0.501,0.5,5.9,9,76.00,102.60
01NOV2023:05:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.3,33.87,33.95,33.70,33.75,01NOV2023:05:02:12,01NOV2023:05:02:12,01NOV2023:05:02:12,01NOV2023:05:02:12,.,33.25,01NOV2023:05:15:00,01NOV2023:05:00:31,30.72,30.72,30.99,31.07,01NOV2023:05:14:47,01NOV2023:05:14:47,01NOV2023:05:14:46,01NOV2023:05:14:46,.,31.18,01NOV2023:05:15:00,01NOV2023:05:14:47,32.35,32.37,32.41,32.48,.,32.28,0.5710,0.5790,0.5510,0.5490,.,0.5030,0,2,01NOV2023:05:04:24,8.3,01NOV2023:05:09:56,4.5,241,12.4700,2059,1976,2014,12.6,32.59,32.60,33.96,01NOV2023:05:02:15,33.69,01NOV2023:05:02:20,31.46,01NOV2023:05:12:00,31.46,01NOV2023:05:14:45,33.46,33.46,33.46,33.46,01NOV2023:05:02:20,01NOV2023:05:02:20,01NOV2023:05:02:20,01NOV2023:05:02:19,33.55,33.53,01NOV2023:05:00:01,01NOV2023:05:00:01,31.23,31.23,31.23,31.23,01NOV2023:05:14:53,01NOV2023:05:14:53,01NOV2023:05:14:53,01NOV2023:05:14:53,31.4,31.4,01NOV2023:05:12:49,01NOV2023:05:15:00,32.42,32.42,32.42,32.42,32.31,32.31,0.53,0.53,0.53,0.531,0.495,0.494,5.9,7,76.00,102.60
01NOV2023:05:30:00,15min,Peter Sinks,UCC,270,32.0,33.2,31.3,33.57,33.63,33.68,33.73,01NOV2023:05:29:55,01NOV2023:05:29:55,01NOV2023:05:29:55,01NOV2023:05:29:55,.,33.15,01NOV2023:05:30:00,01NOV2023:05:29:58,30.82,30.79,31.03,31.11,01NOV2023:05:16:47,01NOV2023:05:16:46,01NOV2023:05:22:01,01NOV2023:05:22:01,.,31.09,01NOV2023:05:30:00,01NOV2023:05:22:02,32.03,32.05,32.16,32.23,.,31.87,0.5480,0.5480,0.5650,0.5640,.,0.4440,0,2,01NOV2023:05:25:58,9.0,01NOV2023:05:28:50,5.7,232,10.5300,2059,1974,2014,12.5,32.28,32.27,33.78,01NOV2023:05:30:00,33.73,01NOV2023:05:30:00,31.33,01NOV2023:05:25:45,31.30,01NOV2023:05:22:05,33.46,33.46,33.46,33.46,01NOV2023:05:30:00,01NOV2023:05:30:00,01NOV2023:05:30:00,01NOV2023:05:30:00,32.96,32.97,01NOV2023:05:30:00,01NOV2023:05:30:00,31.27,31.27,31.27,31.27,01NOV2023:05:16:51,01NOV2023:05:16:50,01NOV2023:05:16:50,01NOV2023:05:16:50,31.24,31.24,01NOV2023:05:22:09,01NOV2023:05:22:08,32.1,32.1,32.1,32.1,31.85,31.85,0.514,0.514,0.514,0.515,0.405,0.407,5.8,7,76.00,102.60
01NOV2023:05:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.3,33.84,33.85,34.00,34.07,01NOV2023:05:30:44,01NOV2023:05:30:43,01NOV2023:05:30:43,01NOV2023:05:30:43,.,33.23,01NOV2023:05:45:00,01NOV2023:05:30:52,29.84,29.80,29.91,30.00,01NOV2023:05:42:49,01NOV2023:05:42:49,01NOV2023:05:42:49,01NOV2023:05:42:49,.,30.29,01NOV2023:05:45:00,01NOV2023:05:42:49,31.92,31.97,32.06,32.13,.,31.83,0.7450,0.7540,0.7710,0.7680,.,0.6760,0,1,01NOV2023:05:39:06,8.1,01NOV2023:05:30:38,4.9,236,9.2700,2058,1976,2014,12.6,32.22,32.24,33.82,01NOV2023:05:30:50,33.82,01NOV2023:05:30:50,30.24,01NOV2023:05:42:45,30.34,01NOV2023:05:42:50,33.76,33.76,33.76,33.76,01NOV2023:05:30:54,01NOV2023:05:30:54,01NOV2023:05:30:54,01NOV2023:05:30:54,33.06,33.06,01NOV2023:05:30:21,01NOV2023:05:30:20,30.16,30.16,30.15,30.15,01NOV2023:05:42:51,01NOV2023:05:42:50,01NOV2023:05:42:50,01NOV2023:05:42:50,30.48,30.48,01NOV2023:05:43:10,01NOV2023:05:43:09,32.04,32.04,32.04,32.04,31.86,31.86,0.742,0.741,0.741,0.741,0.678,0.678,5.8,5,76.00,102.60
01NOV2023:06:00:00,15min,Peter Sinks,UCC,270,32.1,34.0,30.8,34.54,34.61,34.88,34.92,01NOV2023:05:48:45,01NOV2023:05:48:45,01NOV2023:05:48:37,01NOV2023:05:48:37,.,33.65,01NOV2023:06:00:00,01NOV2023:05:48:45,30.16,30.13,30.68,30.76,01NOV2023:05:45:29,01NOV2023:05:45:28,01NOV2023:05:45:29,01NOV2023:05:45:29,.,30.73,01NOV2023:06:00:00,01NOV2023:05:46:22,32.15,32.19,32.32,32.38,.,32.02,0.7600,0.7630,0.8020,0.7990,.,0.6550,0,1,01NOV2023:05:55:40,9.6,01NOV2023:05:48:31,5.3,236,10.4300,2056,1977,2013,12.6,32.43,32.43,34.74,01NOV2023:05:48:50,34.59,01NOV2023:05:48:40,30.61,01NOV2023:05:46:15,30.83,01NOV2023:05:46:20,34.53,34.52,34.53,34.53,01NOV2023:05:48:48,01NOV2023:05:48:48,01NOV2023:05:48:47,01NOV2023:05:48:47,33.43,33.43,01NOV2023:05:49:06,01NOV2023:05:49:05,30.79,30.79,30.79,30.78,01NOV2023:05:45:40,01NOV2023:05:45:40,01NOV2023:05:45:40,01NOV2023:05:45:40,30.82,30.82,01NOV2023:05:46:25,01NOV2023:05:46:24,32.26,32.26,32.26,32.26,32.02,32.02,0.751,0.75,0.751,0.751,0.638,0.638,5.9,11,76.00,102.60
01NOV2023:06:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.1,32.99,33.10,32.98,33.05,01NOV2023:06:08:28,01NOV2023:06:09:02,01NOV2023:06:08:28,01NOV2023:06:08:28,.,32.29,01NOV2023:06:15:00,01NOV2023:06:08:38,30.60,30.54,30.85,30.92,01NOV2023:06:07:08,01NOV2023:06:07:08,01NOV2023:06:10:44,01NOV2023:06:10:44,.,31.09,01NOV2023:06:15:00,01NOV2023:06:03:38,31.77,31.77,31.88,31.95,.,31.64,0.4190,0.4240,0.4070,0.4040,.,0.2710,0,2,01NOV2023:06:08:36,9.4,01NOV2023:06:11:01,6.4,230,8.6200,2055,1977,2011,12.5,31.96,31.97,32.85,01NOV2023:06:09:05,32.95,01NOV2023:06:09:05,31.19,01NOV2023:06:03:40,30.99,01NOV2023:06:07:10,32.74,32.74,32.74,32.75,01NOV2023:06:08:40,01NOV2023:06:08:39,01NOV2023:06:08:39,01NOV2023:06:08:39,32.13,32.13,01NOV2023:06:09:31,01NOV2023:06:09:30,31.1,31.1,31.1,31.09,01NOV2023:06:03:39,01NOV2023:06:03:39,01NOV2023:06:03:39,01NOV2023:06:03:39,31.18,31.18,01NOV2023:06:02:22,01NOV2023:06:02:21,31.84,31.84,31.84,31.84,31.64,31.64,0.345,0.345,0.345,0.346,0.235,0.235,5.8,14,75.99,102.50
01NOV2023:06:30:00,15min,Peter Sinks,UCC,270,31.1,33.3,29.5,34.31,34.42,34.32,34.34,01NOV2023:06:29:30,01NOV2023:06:29:30,01NOV2023:06:29:31,01NOV2023:06:29:31,.,33.01,01NOV2023:06:30:00,01NOV2023:06:29:40,28.93,28.91,29.11,29.22,01NOV2023:06:20:21,01NOV2023:06:20:21,01NOV2023:06:20:22,01NOV2023:06:20:22,.,29.39,01NOV2023:06:30:00,01NOV2023:06:20:22,31.17,31.21,31.32,31.39,.,31.06,0.9850,1.0020,1.0000,0.9960,.,0.7960,0,1,01NOV2023:06:26:34,8.5,01NOV2023:06:26:16,5.4,235,8.0000,2053,1976,2011,12.6,31.47,31.49,34.43,01NOV2023:06:29:40,34.21,01NOV2023:06:29:40,29.21,01NOV2023:06:20:25,29.23,01NOV2023:06:20:25,34.01,34,34.01,34.02,01NOV2023:06:29:41,01NOV2023:06:29:41,01NOV2023:06:29:40,01NOV2023:06:29:40,32.59,32.59,01NOV2023:06:29:55,01NOV2023:06:29:54,29.34,29.35,29.34,29.34,01NOV2023:06:20:26,01NOV2023:06:20:25,01NOV2023:06:20:25,01NOV2023:06:20:25,29.65,29.65,01NOV2023:06:21:15,01NOV2023:06:21:14,31.28,31.28,31.28,31.28,31.05,31.05,0.95,0.95,0.95,0.951,0.74,0.741,5.6,7,75.99,102.50
01NOV2023:06:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,30.7,34.19,34.33,34.42,34.46,01NOV2023:06:33:16,01NOV2023:06:41:23,01NOV2023:06:33:16,01NOV2023:06:33:16,.,33.61,01NOV2023:06:45:00,01NOV2023:06:44:51,29.14,28.89,29.73,29.88,01NOV2023:06:38:06,01NOV2023:06:37:54,01NOV2023:06:38:05,01NOV2023:06:38:05,.,30.48,01NOV2023:06:45:00,01NOV2023:06:38:06,32.69,32.76,32.95,33.01,.,32.53,0.7900,0.8170,0.7400,0.7310,.,0.5930,0,2,01NOV2023:06:32:46,9.0,01NOV2023:06:33:03,4.7,235,12.9800,2054,1979,2012,12.6,33.02,33.01,34.47,01NOV2023:06:44:30,34.43,01NOV2023:06:44:30,29.61,01NOV2023:06:38:05,29.57,01NOV2023:06:38:05,34.17,34.17,34.17,34.17,01NOV2023:06:44:32,01NOV2023:06:44:32,01NOV2023:06:44:32,01NOV2023:06:44:31,33.5,33.5,01NOV2023:06:44:53,01NOV2023:06:44:52,30.2,30.21,30.2,30.19,01NOV2023:06:38:08,01NOV2023:06:38:08,01NOV2023:06:38:07,01NOV2023:06:38:07,31.15,31.15,01NOV2023:06:38:22,01NOV2023:06:38:21,32.84,32.84,32.84,32.84,32.51,32.52,0.702,0.702,0.702,0.703,0.545,0.545,5.9,20,75.98,102.50
01NOV2023:07:00:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.1,33.36,33.46,33.47,33.53,01NOV2023:06:46:22,01NOV2023:06:55:05,01NOV2023:06:46:32,01NOV2023:06:46:32,.,33.28,01NOV2023:07:00:00,01NOV2023:06:45:01,28.89,28.58,29.86,29.99,01NOV2023:06:47:42,01NOV2023:06:47:42,01NOV2023:06:47:43,01NOV2023:06:47:42,.,30.00,01NOV2023:07:00:00,01NOV2023:06:47:43,32.06,32.14,32.30,32.37,.,31.95,0.8440,0.9100,0.7490,0.7380,.,0.6460,0,2,01NOV2023:06:45:53,5.9,01NOV2023:06:59:13,3.2,243,14.0600,2052,1976,2009,12.6,32.42,32.44,33.75,01NOV2023:06:45:01,33.71,01NOV2023:06:55:10,29.07,01NOV2023:06:47:40,29.07,01NOV2023:06:47:40,33.7,33.69,33.68,33.67,01NOV2023:06:45:01,01NOV2023:06:45:01,01NOV2023:06:45:01,01NOV2023:06:45:01,33.45,33.44,01NOV2023:06:45:01,01NOV2023:06:45:01,29.65,29.66,29.64,29.63,01NOV2023:06:47:46,01NOV2023:06:47:45,01NOV2023:06:47:45,01NOV2023:06:47:45,30.57,30.57,01NOV2023:06:48:01,01NOV2023:06:48:00,32.23,32.23,32.23,32.23,31.98,31.97,0.762,0.761,0.761,0.762,0.634,0.632,6.0,15,75.98,102.50
01NOV2023:07:15:00,15min,Peter Sinks,UCC,270,32.9,34.8,31.5,34.97,35.07,35.14,35.19,01NOV2023:07:09:07,01NOV2023:07:09:07,01NOV2023:07:09:16,01NOV2023:07:09:16,.,34.53,01NOV2023:07:15:00,01NOV2023:07:09:18,30.88,30.77,31.27,31.36,01NOV2023:07:14:27,01NOV2023:07:14:27,01NOV2023:07:14:28,01NOV2023:07:14:28,.,31.37,01NOV2023:07:15:00,01NOV2023:07:03:22,32.93,32.96,33.07,33.13,.,32.78,0.9000,0.9190,0.9070,0.9030,.,0.8010,0,1,01NOV2023:07:13:29,7.5,01NOV2023:07:04:21,4.7,246,10.2600,2052,1975,2008,12.5,33.18,33.18,35.31,01NOV2023:07:09:10,35.31,01NOV2023:07:09:10,31.53,01NOV2023:07:03:15,31.53,01NOV2023:07:14:25,35.04,35.04,35.04,35.04,01NOV2023:07:09:19,01NOV2023:07:09:18,01NOV2023:07:09:18,01NOV2023:07:09:18,34.46,34.46,01NOV2023:07:09:36,01NOV2023:07:09:35,31.43,31.43,31.43,31.43,01NOV2023:07:03:22,01NOV2023:07:03:22,01NOV2023:07:03:22,01NOV2023:07:03:21,31.51,31.51,01NOV2023:07:03:28,01NOV2023:07:03:27,33.01,33.01,33.01,33.01,32.77,32.77,0.874,0.874,0.874,0.875,0.787,0.787,6.0,7,75.96,102.50
01NOV2023:07:30:00,15min,Peter Sinks,UCC,270,32.6,34.7,29.9,35.00,35.04,35.24,35.29,01NOV2023:07:24:04,01NOV2023:07:24:02,01NOV2023:07:24:04,01NOV2023:07:24:04,.,34.53,01NOV2023:07:30:00,01NOV2023:07:24:11,29.11,29.03,30.16,30.28,01NOV2023:07:26:57,01NOV2023:07:26:57,01NOV2023:07:27:11,01NOV2023:07:27:11,.,29.48,01NOV2023:07:30:00,01NOV2023:07:26:58,32.56,32.59,32.87,32.95,.,32.50,1.4590,1.5050,1.1790,1.1480,.,1.2180,0,2,01NOV2023:07:16:51,7.2,01NOV2023:07:23:12,3.5,241,14.7400,2059,1978,2015,12.6,32.78,32.79,35.38,01NOV2023:07:24:10,35.33,01NOV2023:07:24:10,29.14,01NOV2023:07:27:05,29.35,01NOV2023:07:26:15,35.04,35.04,35.04,35.04,01NOV2023:07:24:15,01NOV2023:07:24:14,01NOV2023:07:24:14,01NOV2023:07:24:14,34.42,34.42,01NOV2023:07:24:27,01NOV2023:07:24:26,30.1,30.09,30.1,30.1,01NOV2023:07:26:47,01NOV2023:07:26:46,01NOV2023:07:26:46,01NOV2023:07:26:46,29.63,29.63,01NOV2023:07:27:13,01NOV2023:07:27:12,32.76,32.76,32.76,32.76,32.52,32.52,1.258,1.256,1.257,1.259,1.177,1.177,5.7,16,75.95,102.50
01NOV2023:07:45:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.9,33.11,33.26,33.26,33.31,01NOV2023:07:34:32,01NOV2023:07:34:32,01NOV2023:07:30:29,01NOV2023:07:30:29,.,32.59,01NOV2023:07:45:00,01NOV2023:07:30:46,30.44,30.38,30.63,30.71,01NOV2023:07:34:57,01NOV2023:07:34:57,01NOV2023:07:40:58,01NOV2023:07:40:58,.,30.83,01NOV2023:07:45:00,01NOV2023:07:40:58,31.63,31.63,31.72,31.79,.,31.54,0.4980,0.5210,0.4850,0.4800,.,0.3510,0,1,01NOV2023:07:43:13,9.2,01NOV2023:07:44:24,5.5,241,9.6000,2066,1985,2023,12.7,31.83,31.85,33.48,01NOV2023:07:30:35,33.39,01NOV2023:07:30:35,30.70,01NOV2023:07:35:00,30.76,01NOV2023:07:35:00,33.06,33.06,33.06,33.06,01NOV2023:07:30:40,01NOV2023:07:30:40,01NOV2023:07:30:39,01NOV2023:07:30:39,32.47,32.47,01NOV2023:07:30:54,01NOV2023:07:30:53,30.84,30.85,30.85,30.84,01NOV2023:07:41:05,01NOV2023:07:41:05,01NOV2023:07:41:04,01NOV2023:07:41:04,30.98,30.98,01NOV2023:07:37:36,01NOV2023:07:37:35,31.7,31.7,31.7,31.7,31.55,31.55,0.443,0.442,0.443,0.444,0.317,0.318,5.9,11,75.96,102.50
01NOV2023:08:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.1,33.16,33.18,33.14,33.21,01NOV2023:07:53:50,01NOV2023:07:53:50,01NOV2023:07:56:35,01NOV2023:07:56:34,.,32.73,01NOV2023:08:00:00,01NOV2023:07:56:37,30.77,30.71,30.86,30.95,01NOV2023:07:46:11,01NOV2023:07:46:10,01NOV2023:07:46:11,01NOV2023:07:46:11,.,30.95,01NOV2023:08:00:00,01NOV2023:07:46:11,32.04,32.02,32.12,32.19,.,31.93,0.4770,0.4750,0.4900,0.4880,.,0.4200,0,2,01NOV2023:07:46:01,10.5,01NOV2023:07:51:03,6.8,228,9.2900,2092,2011,2046,12.7,32.18,32.19,33.10,01NOV2023:07:55:55,33.10,01NOV2023:07:55:55,31.08,01NOV2023:07:45:30,31.06,01NOV2023:07:45:30,32.95,32.95,32.95,32.95,01NOV2023:07:56:40,01NOV2023:07:56:39,01NOV2023:07:56:39,01NOV2023:07:56:39,32.62,32.62,01NOV2023:07:56:44,01NOV2023:07:56:43,31.04,31.04,31.04,31.04,01NOV2023:07:46:16,01NOV2023:07:46:16,01NOV2023:07:46:16,01NOV2023:07:46:16,31.09,31.09,01NOV2023:07:46:27,01NOV2023:07:46:26,32.08,32.08,32.08,32.08,31.91,31.92,0.461,0.46,0.46,0.46,0.414,0.414,6.1,4,75.96,102.50
01NOV2023:08:15:00,15min,Peter Sinks,UCC,270,33.1,33.8,31.8,34.00,33.99,34.15,34.22,01NOV2023:08:08:00,01NOV2023:08:08:00,01NOV2023:08:05:50,01NOV2023:08:05:50,.,33.66,01NOV2023:08:15:00,01NOV2023:08:08:17,31.44,31.40,31.51,31.59,01NOV2023:08:00:32,01NOV2023:08:00:32,01NOV2023:08:00:32,01NOV2023:08:00:32,.,31.79,01NOV2023:08:15:00,01NOV2023:08:00:33,33.16,33.13,33.24,33.31,.,33.07,0.4930,0.4980,0.5040,0.5030,.,0.4600,0,1,01NOV2023:08:02:14,10.7,01NOV2023:08:03:08,5.9,240,15.0400,2139,2062,2094,12.8,33.29,33.30,34.07,01NOV2023:08:04:20,34.09,01NOV2023:08:04:20,31.96,01NOV2023:08:00:40,31.95,01NOV2023:08:00:40,33.94,33.94,33.94,33.94,01NOV2023:08:04:20,01NOV2023:08:04:20,01NOV2023:08:04:20,01NOV2023:08:04:19,33.62,33.62,01NOV2023:08:08:28,01NOV2023:08:08:27,31.78,31.78,31.78,31.78,01NOV2023:08:00:40,01NOV2023:08:00:40,01NOV2023:08:00:40,01NOV2023:08:00:40,31.91,31.91,01NOV2023:08:00:57,01NOV2023:08:00:56,33.2,33.2,33.2,33.2,33.05,33.05,0.488,0.487,0.487,0.487,0.469,0.468,6.0,9,75.96,102.50
01NOV2023:08:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.8,34.69,34.67,34.70,34.77,01NOV2023:08:29:57,01NOV2023:08:29:57,01NOV2023:08:29:59,01NOV2023:08:29:59,.,34.35,01NOV2023:08:30:00,01NOV2023:08:30:00,32.26,32.18,32.34,32.43,01NOV2023:08:19:35,01NOV2023:08:19:35,01NOV2023:08:19:35,01NOV2023:08:19:35,.,32.66,01NOV2023:08:30:00,01NOV2023:08:19:36,33.33,33.29,33.35,33.43,.,33.26,0.4650,0.4680,0.4720,0.4700,.,0.3990,0,2,01NOV2023:08:16:04,8.3,01NOV2023:08:16:23,5.6,244,14.5700,2204,2129,2157,13.2,33.42,33.43,34.81,01NOV2023:08:30:00,34.75,01NOV2023:08:30:00,32.49,01NOV2023:08:19:40,32.47,01NOV2023:08:19:40,34.47,34.48,34.49,34.5,01NOV2023:08:30:00,01NOV2023:08:30:00,01NOV2023:08:30:00,01NOV2023:08:30:00,34.11,34.12,01NOV2023:08:29:37,01NOV2023:08:30:00,32.69,32.69,32.69,32.68,01NOV2023:08:19:42,01NOV2023:08:19:41,01NOV2023:08:19:41,01NOV2023:08:19:41,32.84,32.84,01NOV2023:08:18:41,01NOV2023:08:18:40,33.34,33.34,33.34,33.34,33.24,33.24,0.43,0.43,0.431,0.431,0.371,0.372,5.9,15,75.96,102.50
01NOV2023:08:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.94,34.87,35.04,35.11,01NOV2023:08:34:45,01NOV2023:08:34:45,01NOV2023:08:34:45,01NOV2023:08:34:45,.,34.63,01NOV2023:08:45:00,01NOV2023:08:35:09,33.36,33.26,33.46,33.55,01NOV2023:08:36:21,01NOV2023:08:36:20,01NOV2023:08:36:21,01NOV2023:08:36:21,.,33.53,01NOV2023:08:45:00,01NOV2023:08:36:30,34.27,34.22,34.31,34.38,.,34.22,0.3190,0.3240,0.3170,0.3140,.,0.2150,0,2,01NOV2023:08:44:09,12.9,01NOV2023:08:44:18,7.5,218,11.3100,2280,2201,2228,13.7,34.40,34.42,35.04,01NOV2023:08:34:50,35.06,01NOV2023:08:34:45,33.51,01NOV2023:08:36:25,33.58,01NOV2023:08:36:25,34.86,34.86,34.86,34.86,01NOV2023:08:34:52,01NOV2023:08:34:52,01NOV2023:08:34:51,01NOV2023:08:34:51,34.57,34.57,01NOV2023:08:35:17,01NOV2023:08:35:16,33.56,33.56,33.56,33.56,01NOV2023:08:36:32,01NOV2023:08:36:31,01NOV2023:08:36:31,01NOV2023:08:36:31,33.64,33.64,01NOV2023:08:36:42,01NOV2023:08:36:41,34.3,34.3,34.3,34.3,34.22,34.22,0.272,0.271,0.272,0.272,0.188,0.188,5.9,2,75.96,102.50
01NOV2023:09:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.1,34.36,34.31,34.35,34.42,01NOV2023:08:48:24,01NOV2023:08:48:24,01NOV2023:08:48:24,01NOV2023:08:48:24,.,34.12,01NOV2023:09:00:00,01NOV2023:08:48:51,32.91,32.81,32.99,33.06,01NOV2023:08:54:21,01NOV2023:08:54:20,01NOV2023:08:54:48,01NOV2023:08:54:33,.,33.11,01NOV2023:09:00:00,01NOV2023:08:54:49,33.77,33.72,33.76,33.83,.,33.72,0.2830,0.2870,0.2770,0.2760,.,0.2190,0,2,01NOV2023:08:59:17,13.6,01NOV2023:08:52:35,8.3,221,10.9500,2297,2214,2243,13.8,33.90,33.90,34.39,01NOV2023:08:48:30,34.47,01NOV2023:08:48:30,33.12,01NOV2023:08:54:25,33.15,01NOV2023:08:54:50,34.27,34.27,34.27,34.27,01NOV2023:08:48:31,01NOV2023:08:48:31,01NOV2023:08:48:30,01NOV2023:08:48:30,34.07,34.07,01NOV2023:08:48:57,01NOV2023:08:48:56,33.11,33.11,33.11,33.11,01NOV2023:08:54:49,01NOV2023:08:54:48,01NOV2023:08:54:48,01NOV2023:08:54:48,33.16,33.16,01NOV2023:08:55:02,01NOV2023:08:55:01,33.77,33.77,33.77,33.77,33.73,33.73,0.248,0.248,0.248,0.248,0.207,0.207,6.0,5,75.96,102.50
01NOV2023:09:15:00,15min,Peter Sinks,UCC,270,34.5,36.1,33.4,36.36,36.28,36.38,36.45,01NOV2023:09:14:48,01NOV2023:09:14:48,01NOV2023:09:14:48,01NOV2023:09:14:48,.,36.09,01NOV2023:09:15:00,01NOV2023:09:14:52,33.10,32.98,33.14,33.21,01NOV2023:09:03:15,01NOV2023:09:03:15,01NOV2023:09:03:15,01NOV2023:09:03:15,.,33.41,01NOV2023:09:15:00,01NOV2023:09:03:15,34.58,34.52,34.59,34.66,.,34.52,0.6660,0.6700,0.6620,0.6600,.,0.6030,0,1,01NOV2023:09:00:23,13.4,01NOV2023:09:14:14,8.1,218,11.5700,2384,2307,2332,14.2,34.68,34.67,36.43,01NOV2023:09:14:50,36.36,01NOV2023:09:14:50,33.30,01NOV2023:09:02:45,33.22,01NOV2023:09:02:50,36.26,36.26,36.26,36.26,01NOV2023:09:14:54,01NOV2023:09:14:54,01NOV2023:09:14:54,01NOV2023:09:14:53,35.91,35.92,01NOV2023:09:15:00,01NOV2023:09:15:00,33.28,33.29,33.28,33.28,01NOV2023:09:02:50,01NOV2023:09:02:49,01NOV2023:09:02:49,01NOV2023:09:02:49,33.53,33.53,01NOV2023:09:03:02,01NOV2023:09:03:01,34.57,34.57,34.57,34.57,34.48,34.48,0.634,0.635,0.635,0.636,0.568,0.57,5.9,3,75.95,102.50
01NOV2023:09:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.68,36.61,36.61,36.67,01NOV2023:09:18:49,01NOV2023:09:18:49,01NOV2023:09:18:51,01NOV2023:09:18:51,.,36.24,01NOV2023:09:30:00,01NOV2023:09:19:10,34.87,34.75,34.96,35.02,01NOV2023:09:23:12,01NOV2023:09:29:07,01NOV2023:09:16:44,01NOV2023:09:16:44,.,35.21,01NOV2023:09:30:00,01NOV2023:09:23:13,35.72,35.65,35.72,35.79,.,35.70,0.3620,0.3750,0.3430,0.3380,.,0.2370,0,2,01NOV2023:09:28:01,16.2,01NOV2023:09:23:42,8.9,215,11.6900,2432,2354,2376,14.5,35.81,35.82,36.52,01NOV2023:09:19:10,36.59,01NOV2023:09:18:55,35.06,01NOV2023:09:27:55,35.04,01NOV2023:09:23:15,36.45,36.45,36.45,36.45,01NOV2023:09:18:58,01NOV2023:09:18:58,01NOV2023:09:18:57,01NOV2023:09:18:57,36.17,36.17,01NOV2023:09:19:19,01NOV2023:09:19:18,35.09,35.09,35.09,35.09,01NOV2023:09:26:19,01NOV2023:09:26:19,01NOV2023:09:26:19,01NOV2023:09:26:18,35.3,35.3,01NOV2023:09:23:38,01NOV2023:09:23:37,35.73,35.73,35.72,35.72,35.71,35.71,0.302,0.301,0.302,0.302,0.203,0.203,6.0,6,75.95,102.50
01NOV2023:09:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.9,36.76,36.66,36.80,36.89,01NOV2023:09:43:39,01NOV2023:09:43:38,01NOV2023:09:43:38,01NOV2023:09:43:38,.,36.50,01NOV2023:09:45:00,01NOV2023:09:43:42,34.27,34.15,34.51,34.62,01NOV2023:09:33:30,01NOV2023:09:33:30,01NOV2023:09:33:30,01NOV2023:09:33:30,.,34.85,01NOV2023:09:45:00,01NOV2023:09:33:30,35.65,35.56,35.69,35.78,.,35.64,0.4440,0.4510,0.4140,0.4100,.,0.3570,0,1,01NOV2023:09:32:50,14.0,01NOV2023:09:41:18,8.6,208,11.8500,2427,2351,2373,14.6,35.73,35.76,36.90,01NOV2023:09:43:46,36.86,01NOV2023:09:43:40,34.66,01NOV2023:09:33:30,34.68,01NOV2023:09:33:35,36.68,36.68,36.68,36.68,01NOV2023:09:43:45,01NOV2023:09:43:45,01NOV2023:09:43:45,01NOV2023:09:43:45,36.39,36.39,01NOV2023:09:44:02,01NOV2023:09:44:01,34.71,34.71,34.71,34.71,01NOV2023:09:33:37,01NOV2023:09:33:37,01NOV2023:09:33:36,01NOV2023:09:33:36,35,35,01NOV2023:09:33:55,01NOV2023:09:33:54,35.66,35.66,35.66,35.66,35.63,35.63,0.39,0.39,0.39,0.391,0.329,0.329,5.9,5,75.94,102.50
01NOV2023:10:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.0,38.11,37.92,38.56,38.67,01NOV2023:09:59:56,01NOV2023:09:59:56,01NOV2023:09:59:56,01NOV2023:09:59:56,.,37.97,01NOV2023:10:00:00,01NOV2023:09:57:49,35.71,35.43,35.87,35.95,01NOV2023:09:52:18,01NOV2023:09:52:18,01NOV2023:09:45:40,01NOV2023:09:45:40,.,36.07,01NOV2023:10:00:00,01NOV2023:09:45:40,36.90,36.77,36.93,37.02,.,36.92,0.5780,0.5740,0.5530,0.5560,.,0.5450,0,1,01NOV2023:09:47:06,13.6,01NOV2023:09:50:42,7.2,214,13.1100,2425,2352,2371,14.6,36.92,36.93,38.05,01NOV2023:10:00:00,38.01,01NOV2023:09:59:20,35.78,01NOV2023:09:52:20,35.71,01NOV2023:09:52:25,38.04,38.05,38.06,38.07,01NOV2023:10:00:00,01NOV2023:10:00:00,01NOV2023:10:00:00,01NOV2023:10:00:00,37.89,37.89,01NOV2023:09:59:35,01NOV2023:09:59:34,35.9,35.9,35.9,35.9,01NOV2023:09:52:26,01NOV2023:09:52:26,01NOV2023:09:52:26,01NOV2023:09:52:25,36.14,36.14,01NOV2023:09:45:11,01NOV2023:09:45:10,36.89,36.89,36.89,36.89,36.89,36.89,0.53,0.53,0.53,0.531,0.53,0.53,6.0,2,75.93,102.50
01NOV2023:10:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.2,38.44,38.35,38.64,38.81,01NOV2023:10:10:10,01NOV2023:10:10:10,01NOV2023:10:07:18,01NOV2023:10:07:18,.,38.28,01NOV2023:10:15:00,01NOV2023:10:12:32,36.87,36.62,36.86,36.97,01NOV2023:10:04:23,01NOV2023:10:08:01,01NOV2023:10:04:23,01NOV2023:10:04:23,.,37.28,01NOV2023:10:15:00,01NOV2023:10:04:27,37.87,37.72,37.91,38.01,.,37.93,0.2780,0.3030,0.2830,0.2900,.,0.1930,0,2,01NOV2023:10:12:16,10.7,01NOV2023:10:10:02,5.9,215,13.4800,2413,2346,2362,14.5,37.86,37.88,38.43,01NOV2023:10:12:25,38.43,01NOV2023:10:06:20,36.82,01NOV2023:10:08:20,36.90,01NOV2023:10:08:25,38.29,38.29,38.29,38.29,01NOV2023:10:06:22,01NOV2023:10:06:22,01NOV2023:10:06:22,01NOV2023:10:06:21,38.21,38.21,01NOV2023:10:12:50,01NOV2023:10:12:49,37.01,37.01,37.01,37.01,01NOV2023:10:04:33,01NOV2023:10:04:33,01NOV2023:10:04:32,01NOV2023:10:04:32,37.42,37.42,01NOV2023:10:04:44,01NOV2023:10:04:43,37.88,37.88,37.88,37.88,37.93,37.93,0.236,0.236,0.236,0.237,0.172,0.172,5.9,3,75.91,102.50
01NOV2023:10:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.0,38.64,38.55,39.17,39.35,01NOV2023:10:22:31,01NOV2023:10:24:27,01NOV2023:10:26:13,01NOV2023:10:26:13,.,38.53,01NOV2023:10:30:00,01NOV2023:10:23:39,36.45,36.21,36.86,37.03,01NOV2023:10:18:44,01NOV2023:10:18:44,01NOV2023:10:18:45,01NOV2023:10:18:45,.,36.89,01NOV2023:10:30:00,01NOV2023:10:18:46,37.82,37.68,38.21,38.35,.,37.88,0.4430,0.4830,0.4210,0.4240,.,0.3470,0,1,01NOV2023:10:29:05,14.0,01NOV2023:10:23:23,7.8,200,10.3700,2410,2338,2356,14.5,37.90,37.94,38.73,01NOV2023:10:23:40,38.71,01NOV2023:10:22:35,36.68,01NOV2023:10:19:20,36.66,01NOV2023:10:18:45,38.71,38.71,38.71,38.71,01NOV2023:10:23:39,01NOV2023:10:23:39,01NOV2023:10:23:39,01NOV2023:10:25:47,38.38,38.38,01NOV2023:10:23:50,01NOV2023:10:23:49,36.93,36.94,36.93,36.93,01NOV2023:10:18:53,01NOV2023:10:18:53,01NOV2023:10:18:53,01NOV2023:10:18:53,37.08,37.08,01NOV2023:10:18:59,01NOV2023:10:18:58,38.01,38.01,38.01,38.01,37.88,37.88,0.37,0.37,0.37,0.371,0.321,0.321,5.9,5,75.91,102.50
01NOV2023:10:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.5,38.48,38.41,38.59,38.69,01NOV2023:10:30:20,01NOV2023:10:30:20,01NOV2023:10:30:01,01NOV2023:10:30:01,.,38.33,01NOV2023:10:45:00,01NOV2023:10:30:20,36.11,35.89,36.10,36.19,01NOV2023:10:40:43,01NOV2023:10:40:43,01NOV2023:10:40:44,01NOV2023:10:40:44,.,36.53,01NOV2023:10:45:00,01NOV2023:10:40:44,37.30,37.21,37.33,37.42,.,37.34,0.4480,0.4620,0.4640,0.4680,.,0.3800,0,1,01NOV2023:10:41:01,11.2,01NOV2023:10:30:05,6.0,215,13.0400,2409,2341,2356,14.5,37.39,37.39,38.57,01NOV2023:10:30:20,38.64,01NOV2023:10:30:25,36.27,01NOV2023:10:40:35,36.19,01NOV2023:10:40:45,38.42,38.42,38.42,38.42,01NOV2023:10:30:09,01NOV2023:10:30:09,01NOV2023:10:30:08,01NOV2023:10:30:08,38.25,38.25,01NOV2023:10:30:26,01NOV2023:10:30:25,36.4,36.4,36.4,36.4,01NOV2023:10:40:50,01NOV2023:10:40:49,01NOV2023:10:40:49,01NOV2023:10:40:49,36.69,36.69,01NOV2023:10:43:54,01NOV2023:10:43:53,37.33,37.33,37.33,37.33,37.36,37.36,0.431,0.43,0.43,0.431,0.368,0.368,5.9,2,75.90,102.50
01NOV2023:11:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.5,38.20,38.11,38.89,39.02,01NOV2023:10:47:16,01NOV2023:10:47:12,01NOV2023:10:50:53,01NOV2023:10:50:53,.,37.98,01NOV2023:11:00:00,01NOV2023:10:50:56,36.07,35.85,36.17,36.25,01NOV2023:10:45:05,01NOV2023:10:45:05,01NOV2023:10:45:05,01NOV2023:10:45:05,.,36.45,01NOV2023:11:00:00,01NOV2023:10:45:06,37.30,37.16,37.80,37.95,.,37.35,0.3910,0.4080,0.4940,0.5140,.,0.3000,0,2,01NOV2023:10:53:39,11.4,01NOV2023:10:56:09,7.4,200,11.7400,2411,2340,2356,14.4,37.37,37.36,38.26,01NOV2023:10:50:55,38.34,01NOV2023:10:51:00,36.21,01NOV2023:10:45:10,36.34,01NOV2023:10:45:15,38.46,38.46,38.46,38.46,01NOV2023:10:51:01,01NOV2023:10:51:00,01NOV2023:10:51:00,01NOV2023:10:51:00,37.93,37.93,01NOV2023:10:51:14,01NOV2023:10:51:13,36.31,36.31,36.31,36.31,01NOV2023:10:45:13,01NOV2023:10:45:13,01NOV2023:10:45:12,01NOV2023:10:45:12,36.59,36.59,01NOV2023:10:45:17,01NOV2023:10:45:16,37.54,37.54,37.54,37.54,37.33,37.33,0.39,0.39,0.39,0.39,0.278,0.278,6.0,2,75.90,102.50
01NOV2023:11:15:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.3,38.84,38.62,40.51,40.85,01NOV2023:11:11:07,01NOV2023:11:11:53,01NOV2023:11:10:40,01NOV2023:11:10:40,.,38.88,01NOV2023:11:15:00,01NOV2023:11:11:08,36.80,36.41,37.32,37.49,01NOV2023:11:01:35,01NOV2023:11:01:35,01NOV2023:11:01:41,01NOV2023:11:01:41,.,37.25,01NOV2023:11:15:00,01NOV2023:11:01:43,37.93,37.71,38.64,38.83,.,38.07,0.4450,0.4440,0.5910,0.6130,.,0.4260,0,1,01NOV2023:11:05:45,12.3,01NOV2023:11:12:36,7.5,199,9.4600,2402,2332,2347,14.4,37.95,37.93,38.75,01NOV2023:11:12:30,38.71,01NOV2023:11:12:00,36.70,01NOV2023:11:06:45,36.81,01NOV2023:11:06:45,39.36,39.36,39.36,39.36,01NOV2023:11:10:44,01NOV2023:11:10:44,01NOV2023:11:10:44,01NOV2023:11:10:44,38.81,38.81,01NOV2023:11:11:30,01NOV2023:11:11:29,37.14,37.14,37.14,37.14,01NOV2023:11:01:45,01NOV2023:11:01:45,01NOV2023:11:01:44,01NOV2023:11:01:44,37.44,37.44,01NOV2023:11:02:00,01NOV2023:11:01:59,38.28,38.28,38.28,38.28,38.06,38.06,0.466,0.466,0.466,0.466,0.415,0.415,6.0,3,75.89,102.40
01NOV2023:11:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.9,38.97,38.87,39.51,39.70,01NOV2023:11:18:40,01NOV2023:11:18:40,01NOV2023:11:21:20,01NOV2023:11:21:21,.,38.86,01NOV2023:11:30:00,01NOV2023:11:18:41,37.50,37.18,37.79,37.91,01NOV2023:11:26:18,01NOV2023:11:26:43,01NOV2023:11:27:47,01NOV2023:11:27:47,.,37.78,01NOV2023:11:30:00,01NOV2023:11:26:56,38.27,38.13,38.71,38.86,.,38.35,0.2870,0.3170,0.3780,0.3880,.,0.2030,0,1,01NOV2023:11:26:46,13.4,01NOV2023:11:24:23,8.2,198,10.1900,2399,2327,2342,14.5,38.34,38.31,39.06,01NOV2023:11:18:40,39.02,01NOV2023:11:18:40,37.40,01NOV2023:11:25:35,37.40,01NOV2023:11:26:50,38.98,38.99,38.99,38.98,01NOV2023:11:18:43,01NOV2023:11:18:42,01NOV2023:11:18:42,01NOV2023:11:18:42,38.74,38.74,01NOV2023:11:18:56,01NOV2023:11:18:55,37.81,37.81,37.81,37.81,01NOV2023:11:27:56,01NOV2023:11:27:55,01NOV2023:11:27:55,01NOV2023:11:27:52,37.93,37.93,01NOV2023:11:27:06,01NOV2023:11:27:05,38.49,38.49,38.49,38.49,38.34,38.34,0.267,0.266,0.267,0.267,0.179,0.179,5.8,3,75.88,102.40
01NOV2023:11:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.4,39.27,39.16,39.78,39.96,01NOV2023:11:44:10,01NOV2023:11:44:09,01NOV2023:11:31:53,01NOV2023:11:31:53,.,39.21,01NOV2023:11:45:00,01NOV2023:11:44:11,36.99,36.70,37.16,37.25,01NOV2023:11:36:53,01NOV2023:11:36:53,01NOV2023:11:34:12,01NOV2023:11:35:50,.,37.45,01NOV2023:11:45:00,01NOV2023:11:35:50,38.25,38.11,38.46,38.60,.,38.35,0.4350,0.4400,0.5640,0.5870,.,0.4170,0,1,01NOV2023:11:35:24,14.5,01NOV2023:11:40:48,8.5,204,11.6400,2402,2330,2344,14.4,38.35,38.29,39.51,01NOV2023:11:44:15,39.33,01NOV2023:11:44:10,37.09,01NOV2023:11:35:45,37.20,01NOV2023:11:35:45,39.18,39.18,39.18,39.18,01NOV2023:11:32:01,01NOV2023:11:32:01,01NOV2023:11:32:01,01NOV2023:11:44:21,39.11,39.11,01NOV2023:11:44:31,01NOV2023:11:44:30,37.25,37.25,37.25,37.25,01NOV2023:11:35:52,01NOV2023:11:35:52,01NOV2023:11:35:52,01NOV2023:11:35:51,37.54,37.54,01NOV2023:11:36:08,01NOV2023:11:36:07,38.35,38.35,38.35,38.35,38.35,38.35,0.465,0.465,0.465,0.465,0.401,0.401,5.8,3,75.87,102.40
01NOV2023:12:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,38.1,39.91,39.73,39.74,39.86,01NOV2023:11:58:25,01NOV2023:11:58:25,01NOV2023:11:58:25,01NOV2023:11:58:10,.,39.74,01NOV2023:12:00:00,01NOV2023:11:58:32,37.63,37.44,37.97,38.06,01NOV2023:11:47:25,01NOV2023:11:47:25,01NOV2023:11:50:52,01NOV2023:11:50:52,.,37.98,01NOV2023:12:00:00,01NOV2023:11:47:26,38.64,38.51,38.74,38.86,.,38.73,0.3900,0.3860,0.3650,0.3740,.,0.3320,0,2,01NOV2023:11:48:05,14.7,01NOV2023:11:55:37,9.5,205,12.4800,2350,2278,2294,14.0,38.76,38.71,39.78,01NOV2023:11:58:35,39.70,01NOV2023:11:58:35,37.85,01NOV2023:11:47:25,37.90,01NOV2023:11:47:15,39.7,39.7,39.7,39.7,01NOV2023:11:58:35,01NOV2023:11:58:35,01NOV2023:11:58:35,01NOV2023:11:58:35,39.62,39.62,01NOV2023:11:58:49,01NOV2023:11:58:48,38.17,38.18,38.17,38.17,01NOV2023:11:50:16,01NOV2023:11:51:02,01NOV2023:11:50:15,01NOV2023:11:50:15,38.07,38.07,01NOV2023:11:47:50,01NOV2023:11:47:49,38.69,38.69,38.69,38.69,38.72,38.72,0.311,0.311,0.311,0.312,0.317,0.317,.,.,75.85,102.40
01NOV2023:12:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.3,39.68,39.62,40.04,40.17,01NOV2023:12:10:27,01NOV2023:12:10:27,01NOV2023:12:10:14,01NOV2023:12:10:14,.,39.49,01NOV2023:12:15:00,01NOV2023:12:10:29,37.92,37.61,38.07,38.19,01NOV2023:12:11:05,01NOV2023:12:03:38,01NOV2023:12:09:33,01NOV2023:12:09:33,.,38.25,01NOV2023:12:15:00,01NOV2023:12:09:33,38.72,38.60,38.82,38.93,.,38.78,0.3110,0.3450,0.3600,0.3720,.,0.2170,0,2,01NOV2023:12:05:29,16.7,01NOV2023:12:10:00,9.2,204,13.0200,2330,2255,2271,14.0,38.81,38.78,39.74,01NOV2023:12:10:25,39.76,01NOV2023:12:10:20,37.98,01NOV2023:12:03:50,37.98,01NOV2023:12:03:50,39.75,39.76,39.75,39.75,01NOV2023:12:10:27,01NOV2023:12:10:27,01NOV2023:12:10:27,01NOV2023:12:10:26,39.4,39.4,01NOV2023:12:10:46,01NOV2023:12:10:45,38.14,38.14,38.14,38.14,01NOV2023:12:09:37,01NOV2023:12:09:36,01NOV2023:12:09:36,01NOV2023:12:09:36,38.45,38.45,01NOV2023:12:09:48,01NOV2023:12:09:47,38.77,38.77,38.77,38.77,38.78,38.78,0.29,0.29,0.29,0.291,0.191,0.19,5.6,5,75.85,102.40
01NOV2023:12:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.5,39.98,39.88,40.00,40.09,01NOV2023:12:29:10,01NOV2023:12:29:10,01NOV2023:12:29:13,01NOV2023:12:20:36,.,39.76,01NOV2023:12:30:00,01NOV2023:12:29:14,37.94,37.90,38.50,38.58,01NOV2023:12:15:03,01NOV2023:12:15:03,01NOV2023:12:25:33,01NOV2023:12:25:33,.,38.31,01NOV2023:12:30:00,01NOV2023:12:15:19,39.03,38.91,39.17,39.27,.,39.00,0.3460,0.3540,0.3490,0.3570,.,0.2730,273,4220,01NOV2023:12:23:14,14.9,01NOV2023:12:23:27,8.7,214,16.7900,3350,3280,3280,14.0,39.11,39.05,40.05,01NOV2023:12:29:10,39.94,01NOV2023:12:29:10,38.25,01NOV2023:12:15:10,38.25,01NOV2023:12:15:10,39.88,39.88,39.88,39.88,01NOV2023:12:29:19,01NOV2023:12:29:19,01NOV2023:12:29:19,01NOV2023:12:29:19,39.67,39.67,01NOV2023:12:29:40,01NOV2023:12:29:39,38.49,38.49,38.5,38.49,01NOV2023:12:15:17,01NOV2023:12:15:17,01NOV2023:12:15:16,01NOV2023:12:15:16,38.45,38.45,01NOV2023:12:15:32,01NOV2023:12:15:31,39.09,39.09,39.09,39.09,38.99,38.99,0.311,0.311,0.311,0.312,0.247,0.247,5.5,11,75.87,102.40
01NOV2023:12:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.2,40.67,40.52,40.72,40.85,01NOV2023:12:41:30,01NOV2023:12:41:30,01NOV2023:12:33:19,01NOV2023:12:33:19,.,40.56,01NOV2023:12:45:00,01NOV2023:12:41:49,38.70,38.42,39.22,39.29,01NOV2023:12:31:42,01NOV2023:12:31:42,01NOV2023:12:30:17,01NOV2023:12:30:17,.,38.92,01NOV2023:12:45:00,01NOV2023:12:31:42,39.86,39.65,40.03,40.13,.,39.85,0.3990,0.4050,0.2940,0.2970,.,0.3830,588,707,01NOV2023:12:34:36,15.1,01NOV2023:12:41:10,7.0,222,22.7000,4619,4553,4529,14.0,39.76,39.73,40.51,01NOV2023:12:38:55,40.41,01NOV2023:12:38:55,38.89,01NOV2023:12:35:15,38.80,01NOV2023:12:31:45,40.44,40.44,40.44,40.44,01NOV2023:12:38:59,01NOV2023:12:38:59,01NOV2023:12:38:59,01NOV2023:12:38:59,40.48,40.48,01NOV2023:12:42:11,01NOV2023:12:42:10,39.17,39.17,39.17,39.17,01NOV2023:12:31:44,01NOV2023:12:31:43,01NOV2023:12:31:43,01NOV2023:12:31:43,39.15,39.15,01NOV2023:12:31:50,01NOV2023:12:31:49,39.91,39.91,39.91,39.91,39.85,39.85,0.305,0.304,0.304,0.305,0.368,0.368,5.4,7,75.86,102.40
01NOV2023:13:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.0,40.68,40.48,41.30,41.45,01NOV2023:12:55:24,01NOV2023:12:55:24,01NOV2023:12:57:10,01NOV2023:12:57:10,.,40.61,01NOV2023:13:00:00,01NOV2023:12:55:26,38.14,37.71,38.81,38.91,01NOV2023:12:49:00,01NOV2023:12:49:00,01NOV2023:12:49:47,01NOV2023:12:49:47,.,38.80,01NOV2023:13:00:00,01NOV2023:12:49:02,39.93,39.70,40.02,40.11,.,39.96,0.4230,0.4200,0.4610,0.4740,.,0.3810,473,592,01NOV2023:12:54:22,12.3,01NOV2023:12:52:06,6.6,222,15.5900,4608,4539,4519,13.9,39.80,39.81,40.44,01NOV2023:12:55:25,40.41,01NOV2023:12:55:30,38.50,01NOV2023:12:49:10,38.39,01NOV2023:12:49:10,40.73,40.73,40.73,40.73,01NOV2023:12:57:17,01NOV2023:12:57:17,01NOV2023:12:57:17,01NOV2023:12:57:16,40.51,40.51,01NOV2023:12:55:39,01NOV2023:12:55:38,38.9,38.91,38.9,38.89,01NOV2023:12:49:10,01NOV2023:12:49:10,01NOV2023:12:49:10,01NOV2023:12:49:09,39.15,39.15,01NOV2023:12:49:14,01NOV2023:12:49:13,39.94,39.94,39.94,39.94,39.95,39.95,0.395,0.395,0.395,0.395,0.364,0.364,5.4,1,75.84,102.40
01NOV2023:13:15:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.6,40.86,40.74,41.74,41.88,01NOV2023:13:07:14,01NOV2023:13:07:14,01NOV2023:13:08:00,01NOV2023:13:07:56,.,40.73,01NOV2023:13:15:00,01NOV2023:13:07:16,38.91,38.56,39.46,39.56,01NOV2023:13:04:26,01NOV2023:13:04:26,01NOV2023:13:00:35,01NOV2023:13:00:35,.,39.35,01NOV2023:13:15:00,01NOV2023:13:04:46,40.13,39.82,40.49,40.61,.,40.19,0.3670,0.3670,0.3540,0.3610,.,0.2950,574,625,01NOV2023:13:10:56,14.5,01NOV2023:13:13:14,6.4,213,21.3100,4587,4517,4497,13.9,39.93,39.90,40.53,01NOV2023:13:15:00,40.46,01NOV2023:13:07:00,39.09,01NOV2023:13:04:30,39.24,01NOV2023:13:04:35,41.01,41.01,41.01,41.01,01NOV2023:13:08:03,01NOV2023:13:08:03,01NOV2023:13:08:03,01NOV2023:13:08:02,40.66,40.66,01NOV2023:13:07:31,01NOV2023:13:07:30,39.6,39.6,39.6,39.59,01NOV2023:13:01:05,01NOV2023:13:01:10,01NOV2023:13:01:04,01NOV2023:13:01:04,39.54,39.54,01NOV2023:13:04:56,01NOV2023:13:04:55,40.26,40.26,40.26,40.26,40.18,40.18,0.26,0.26,0.26,0.261,0.262,0.262,5.4,2,75.81,102.40
01NOV2023:13:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.6,41.36,41.14,41.73,41.84,01NOV2023:13:22:39,01NOV2023:13:23:17,01NOV2023:13:22:54,01NOV2023:13:22:54,.,41.22,01NOV2023:13:30:00,01NOV2023:13:20:48,39.33,39.03,39.36,39.48,01NOV2023:13:26:43,01NOV2023:13:16:51,01NOV2023:13:26:43,01NOV2023:13:26:43,.,39.62,01NOV2023:13:30:00,01NOV2023:13:16:52,40.50,40.23,40.51,40.61,.,40.57,0.4190,0.4450,0.4310,0.4350,.,0.3580,572,601,01NOV2023:13:15:01,11.6,01NOV2023:13:16:48,6.5,238,23.7200,4573,4504,4483,13.8,40.24,40.22,41.05,01NOV2023:13:22:50,40.96,01NOV2023:13:22:50,39.20,01NOV2023:13:16:55,39.18,01NOV2023:13:16:55,41.18,41.18,41.18,41.19,01NOV2023:13:22:58,01NOV2023:13:22:57,01NOV2023:13:22:57,01NOV2023:13:22:57,41.15,41.15,01NOV2023:13:20:51,01NOV2023:13:20:50,39.57,39.57,39.57,39.57,01NOV2023:13:16:40,01NOV2023:13:16:40,01NOV2023:13:16:40,01NOV2023:13:16:40,39.72,39.72,01NOV2023:13:16:57,01NOV2023:13:16:56,40.47,40.47,40.47,40.47,40.57,40.57,0.381,0.38,0.381,0.381,0.336,0.335,5.3,7,75.79,102.30
01NOV2023:13:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.0,40.75,40.48,41.45,41.54,01NOV2023:13:31:52,01NOV2023:13:31:52,01NOV2023:13:45:00,01NOV2023:13:45:00,.,40.62,01NOV2023:13:45:00,01NOV2023:13:31:54,38.67,38.24,38.98,39.07,01NOV2023:13:35:17,01NOV2023:13:35:17,01NOV2023:13:35:30,01NOV2023:13:35:30,.,39.02,01NOV2023:13:45:00,01NOV2023:13:35:18,39.86,39.56,40.04,40.13,.,39.92,0.4020,0.4180,0.4540,0.4590,.,0.3470,556,567,01NOV2023:13:39:55,16.0,01NOV2023:13:32:16,7.0,220,16.3300,4567,4498,4480,13.8,39.65,39.64,40.46,01NOV2023:13:31:55,40.42,01NOV2023:13:31:55,38.61,01NOV2023:13:35:25,38.64,01NOV2023:13:35:25,40.57,40.57,40.57,40.58,01NOV2023:13:44:40,01NOV2023:13:44:39,01NOV2023:13:44:39,01NOV2023:13:44:39,40.5,40.5,01NOV2023:13:44:50,01NOV2023:13:44:49,38.91,38.91,38.91,38.91,01NOV2023:13:35:29,01NOV2023:13:35:29,01NOV2023:13:35:28,01NOV2023:13:35:28,39.1,39.1,01NOV2023:13:35:43,01NOV2023:13:35:42,39.89,39.89,39.89,39.89,39.92,39.92,0.366,0.366,0.366,0.367,0.325,0.325,5.1,16,75.78,102.30
01NOV2023:14:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.4,40.89,40.78,42.01,42.12,01NOV2023:13:59:46,01NOV2023:13:59:46,01NOV2023:13:50:09,01NOV2023:13:57:54,.,40.64,01NOV2023:14:00:00,01NOV2023:13:59:58,38.77,38.50,39.43,39.53,01NOV2023:13:54:21,01NOV2023:13:54:21,01NOV2023:13:54:22,01NOV2023:13:54:22,.,39.34,01NOV2023:14:00:00,01NOV2023:13:54:24,39.92,39.62,40.63,40.74,.,39.96,0.3390,0.3560,0.5470,0.5500,.,0.2540,506,585,01NOV2023:13:52:27,11.6,01NOV2023:13:53:26,5.2,214,21.6800,4570,4503,4482,13.8,39.72,39.71,40.26,01NOV2023:13:49:10,40.41,01NOV2023:13:56:55,39.15,01NOV2023:13:52:30,39.16,01NOV2023:13:58:40,40.89,40.89,40.89,40.9,01NOV2023:13:57:58,01NOV2023:13:57:58,01NOV2023:13:50:12,01NOV2023:13:50:11,40.42,40.41,01NOV2023:13:45:01,01NOV2023:13:45:01,39.35,39.35,39.35,39.35,01NOV2023:13:54:34,01NOV2023:13:54:33,01NOV2023:13:54:33,01NOV2023:13:54:33,39.52,39.52,01NOV2023:13:54:44,01NOV2023:13:54:43,40.23,40.23,40.23,40.23,39.96,39.96,0.328,0.328,0.328,0.329,0.22,0.219,5.0,7,75.78,102.30
01NOV2023:14:15:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.9,41.08,40.94,42.33,42.41,01NOV2023:14:03:30,01NOV2023:14:03:30,01NOV2023:14:04:03,01NOV2023:14:04:05,.,40.69,01NOV2023:14:15:00,01NOV2023:14:03:33,38.16,38.02,38.93,39.06,01NOV2023:14:07:04,01NOV2023:14:07:04,01NOV2023:14:08:38,01NOV2023:14:08:38,.,38.66,01NOV2023:14:15:00,01NOV2023:14:14:26,39.55,39.36,40.94,41.04,.,39.57,0.5080,0.5300,0.6660,0.6630,.,0.4270,360,569,01NOV2023:14:07:39,9.2,01NOV2023:14:01:41,3.8,199,19.5700,4577,4511,4487,13.8,39.48,39.50,40.93,01NOV2023:14:03:40,41.34,01NOV2023:14:03:40,38.26,01NOV2023:14:08:30,38.37,01NOV2023:14:07:55,41.39,41.39,41.39,41.39,01NOV2023:14:03:36,01NOV2023:14:03:35,01NOV2023:14:03:35,01NOV2023:14:03:35,40.44,40.44,01NOV2023:14:00:14,01NOV2023:14:00:13,39,39,39,38.99,01NOV2023:14:08:28,01NOV2023:14:08:28,01NOV2023:14:08:28,01NOV2023:14:08:28,38.75,38.75,01NOV2023:14:08:21,01NOV2023:14:08:20,40.22,40.22,40.22,40.22,39.59,39.59,0.459,0.458,0.459,0.46,0.403,0.403,5.0,6,75.78,102.30
01NOV2023:14:30:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.6,40.08,39.82,42.93,43.00,01NOV2023:14:23:03,01NOV2023:14:23:03,01NOV2023:14:20:00,01NOV2023:14:20:00,.,39.93,01NOV2023:14:30:00,01NOV2023:14:26:26,37.98,37.73,39.13,39.30,01NOV2023:14:28:18,01NOV2023:14:24:50,01NOV2023:14:24:50,01NOV2023:14:24:50,.,38.38,01NOV2023:14:30:00,01NOV2023:14:17:13,39.24,39.02,41.00,41.13,.,39.25,0.4790,0.4670,0.6970,0.6740,.,0.3500,427,539,01NOV2023:14:19:09,10.1,01NOV2023:14:25:19,5.8,195,10.6500,4581,4511,4491,13.9,39.17,39.17,39.94,01NOV2023:14:23:10,39.90,01NOV2023:14:26:30,38.14,01NOV2023:14:17:15,38.16,01NOV2023:14:25:00,41.19,41.19,41.2,41.2,01NOV2023:14:19:50,01NOV2023:14:19:49,01NOV2023:14:19:49,01NOV2023:14:19:49,39.78,39.78,01NOV2023:14:23:34,01NOV2023:14:23:33,38.76,38.76,38.76,38.76,01NOV2023:14:24:59,01NOV2023:14:24:58,01NOV2023:14:24:58,01NOV2023:14:24:58,38.53,38.53,01NOV2023:14:17:17,01NOV2023:14:17:16,40.1,40.1,40.1,40.1,39.24,39.24,0.438,0.438,0.438,0.438,0.285,0.285,5.1,10,75.79,102.30
01NOV2023:14:45:00,15min,Peter Sinks,UCC,270,39.3,40.5,39.0,40.32,40.08,42.35,42.50,01NOV2023:14:43:15,01NOV2023:14:43:14,01NOV2023:14:37:20,01NOV2023:14:37:20,.,40.19,01NOV2023:14:45:00,01NOV2023:14:43:25,38.00,37.75,39.59,39.70,01NOV2023:14:35:16,01NOV2023:14:35:16,01NOV2023:14:43:41,01NOV2023:14:43:41,.,38.38,01NOV2023:14:45:00,01NOV2023:14:35:17,39.40,39.09,41.15,41.25,.,39.42,0.4190,0.4160,0.5030,0.5030,.,0.3460,434,518,01NOV2023:14:30:04,12.1,01NOV2023:14:40:22,7.0,191,12.9100,4587,4516,4495,13.9,39.23,39.21,40.10,01NOV2023:14:43:25,40.01,01NOV2023:14:43:25,38.10,01NOV2023:14:35:15,38.28,01NOV2023:14:35:15,40.92,40.91,40.92,40.92,01NOV2023:14:37:25,01NOV2023:14:37:25,01NOV2023:14:37:25,01NOV2023:14:37:24,40.05,40.05,01NOV2023:14:43:39,01NOV2023:14:43:38,39.3,39.29,39.3,39.31,01NOV2023:14:35:17,01NOV2023:14:35:17,01NOV2023:14:35:17,01NOV2023:14:35:17,38.72,38.72,01NOV2023:14:35:29,01NOV2023:14:35:28,40.22,40.22,40.22,40.22,39.42,39.42,0.321,0.322,0.321,0.321,0.31,0.31,41.8,12,75.78,102.30
01NOV2023:15:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.9,40.88,40.58,41.79,41.95,01NOV2023:14:47:06,01NOV2023:14:47:05,01NOV2023:14:45:44,01NOV2023:14:45:44,.,40.70,01NOV2023:15:00:00,01NOV2023:14:47:08,38.45,38.26,38.68,38.77,01NOV2023:14:59:53,01NOV2023:14:59:53,01NOV2023:14:59:58,01NOV2023:14:59:58,.,38.76,01NOV2023:15:00:00,01NOV2023:14:59:59,39.76,39.49,40.29,40.44,.,39.82,0.4590,0.4410,0.7330,0.7400,.,0.3980,352,464,01NOV2023:14:46:00,11.2,01NOV2023:14:45:23,6.5,206,15.4600,4587,4521,4497,13.9,39.59,39.57,40.48,01NOV2023:14:47:15,40.53,01NOV2023:14:47:10,38.61,01NOV2023:15:00:00,38.62,01NOV2023:15:00:00,41.02,41.02,41.02,41.03,01NOV2023:14:45:50,01NOV2023:14:45:50,01NOV2023:14:45:50,01NOV2023:14:45:49,40.59,40.59,01NOV2023:14:47:32,01NOV2023:14:47:31,38.75,38.74,38.73,38.73,01NOV2023:15:00:00,01NOV2023:15:00:00,01NOV2023:15:00:00,01NOV2023:15:00:00,39.12,39.11,01NOV2023:14:57:13,01NOV2023:15:00:00,40.01,40.01,40.01,40.01,39.83,39.83,0.509,0.509,0.509,0.51,0.358,0.359,5.0,8,75.78,102.30
01NOV2023:15:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.9,39.75,39.75,39.69,39.77,01NOV2023:15:04:22,01NOV2023:15:04:22,01NOV2023:15:04:28,01NOV2023:15:04:28,.,39.55,01NOV2023:15:15:00,01NOV2023:15:04:30,37.49,37.39,37.76,37.84,01NOV2023:15:01:04,01NOV2023:15:01:04,01NOV2023:15:12:00,01NOV2023:15:12:00,.,37.76,01NOV2023:15:15:00,01NOV2023:15:12:00,38.69,38.63,38.79,38.88,.,38.66,0.4560,0.4700,0.3470,0.3440,.,0.3590,128,366,01NOV2023:15:02:00,8.8,01NOV2023:15:08:14,4.5,223,16.2700,4285,4222,4203,13.8,38.77,38.78,39.87,01NOV2023:15:04:30,39.85,01NOV2023:15:04:25,37.78,01NOV2023:15:12:00,37.98,01NOV2023:15:11:45,39.7,39.7,39.7,39.7,01NOV2023:15:04:32,01NOV2023:15:04:31,01NOV2023:15:04:31,01NOV2023:15:04:31,39.45,39.45,01NOV2023:15:04:46,01NOV2023:15:04:45,37.94,37.94,37.94,37.94,01NOV2023:15:12:04,01NOV2023:15:12:03,01NOV2023:15:12:03,01NOV2023:15:12:03,37.92,37.92,01NOV2023:15:12:05,01NOV2023:15:12:04,38.75,38.75,38.75,38.75,38.67,38.67,0.356,0.355,0.356,0.357,0.32,0.32,5.1,6,75.80,102.40
01NOV2023:15:30:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.4,39.58,39.67,39.54,39.59,01NOV2023:15:25:29,01NOV2023:15:25:29,01NOV2023:15:25:30,01NOV2023:15:27:55,.,39.25,01NOV2023:15:30:00,01NOV2023:15:25:49,36.39,36.31,37.65,37.74,01NOV2023:15:17:21,01NOV2023:15:17:20,01NOV2023:15:16:09,01NOV2023:15:16:10,.,36.84,01NOV2023:15:30:00,01NOV2023:15:17:27,38.41,38.38,38.60,38.68,.,38.34,0.5620,0.5930,0.4160,0.4100,.,0.4590,112,127,01NOV2023:15:29:05,9.4,01NOV2023:15:18:46,4.8,219,18.0500,4395,4327,4319,13.9,38.52,38.52,39.67,01NOV2023:15:25:30,39.63,01NOV2023:15:25:50,36.81,01NOV2023:15:17:25,36.77,01NOV2023:15:17:30,39.46,39.46,39.46,39.46,01NOV2023:15:25:55,01NOV2023:15:25:54,01NOV2023:15:25:54,01NOV2023:15:25:54,39.16,39.16,01NOV2023:15:26:06,01NOV2023:15:26:05,37.4,37.41,37.4,37.39,01NOV2023:15:17:29,01NOV2023:15:17:29,01NOV2023:15:17:29,01NOV2023:15:17:29,37.31,37.31,01NOV2023:15:17:44,01NOV2023:15:17:43,38.51,38.51,38.51,38.51,38.34,38.34,0.45,0.449,0.45,0.45,0.427,0.427,5.0,5,75.82,102.40
01NOV2023:15:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.4,39.39,39.42,39.35,39.42,01NOV2023:15:42:36,01NOV2023:15:42:36,01NOV2023:15:44:07,01NOV2023:15:44:07,.,39.03,01NOV2023:15:45:00,01NOV2023:15:44:09,36.93,36.86,37.42,37.49,01NOV2023:15:33:56,01NOV2023:15:33:56,01NOV2023:15:33:58,01NOV2023:15:33:58,.,37.18,01NOV2023:15:45:00,01NOV2023:15:31:45,38.25,38.23,38.39,38.47,.,38.17,0.4910,0.5160,0.3670,0.3600,.,0.4130,113,123,01NOV2023:15:34:35,7.9,01NOV2023:15:33:11,4.3,222,16.4700,4517,4452,4433,13.6,38.35,38.37,39.51,01NOV2023:15:44:10,39.51,01NOV2023:15:44:10,37.20,01NOV2023:15:32:05,37.35,01NOV2023:15:34:05,39.25,39.25,39.25,39.25,01NOV2023:15:44:12,01NOV2023:15:44:12,01NOV2023:15:44:12,01NOV2023:15:44:11,38.92,38.92,01NOV2023:15:44:32,01NOV2023:15:44:31,37.45,37.45,37.45,37.45,01NOV2023:15:34:06,01NOV2023:15:34:06,01NOV2023:15:34:05,01NOV2023:15:34:05,37.29,37.29,01NOV2023:15:32:05,01NOV2023:15:32:04,38.33,38.33,38.33,38.33,38.16,38.16,0.393,0.393,0.393,0.394,0.381,0.382,5.1,4,75.83,102.40
01NOV2023:16:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.7,39.27,39.29,39.22,39.29,01NOV2023:15:52:16,01NOV2023:15:52:16,01NOV2023:15:52:16,01NOV2023:15:52:16,.,38.93,01NOV2023:16:00:00,01NOV2023:15:45:13,37.28,37.22,37.73,37.83,01NOV2023:15:47:24,01NOV2023:15:47:24,01NOV2023:15:48:58,01NOV2023:15:48:58,.,37.55,01NOV2023:16:00:00,01NOV2023:15:53:55,38.39,38.37,38.50,38.57,.,38.32,0.3630,0.3900,0.2860,0.2800,.,0.2800,114,125,01NOV2023:15:48:43,10.1,01NOV2023:15:52:35,5.0,219,12.6100,4469,4407,4386,13.5,38.51,38.53,39.38,01NOV2023:15:52:20,39.34,01NOV2023:15:45:01,37.53,01NOV2023:15:49:00,37.60,01NOV2023:15:48:55,39.12,39.12,39.12,39.13,01NOV2023:15:52:26,01NOV2023:15:52:26,01NOV2023:15:52:26,01NOV2023:15:52:25,38.87,38.87,01NOV2023:15:45:20,01NOV2023:15:45:19,37.72,37.72,37.72,37.72,01NOV2023:15:54:00,01NOV2023:15:54:00,01NOV2023:15:54:00,01NOV2023:15:54:00,37.61,37.61,01NOV2023:15:54:10,01NOV2023:15:54:09,38.46,38.46,38.46,38.46,38.32,38.32,0.295,0.294,0.295,0.296,0.251,0.251,5.1,5,75.83,102.40
01NOV2023:16:15:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.8,40.57,40.48,40.41,40.47,01NOV2023:16:14:48,01NOV2023:16:14:48,01NOV2023:16:14:48,01NOV2023:16:14:48,.,40.36,01NOV2023:16:15:00,01NOV2023:16:14:59,37.45,37.39,37.87,37.93,01NOV2023:16:00:52,01NOV2023:16:00:51,01NOV2023:16:00:51,01NOV2023:16:00:51,.,37.61,01NOV2023:16:15:00,01NOV2023:16:00:53,38.83,38.77,38.90,38.98,.,38.76,0.5670,0.5470,0.5180,0.5270,.,0.5230,145,224,01NOV2023:16:11:16,9.4,01NOV2023:16:14:31,5.0,224,11.4200,3718,3655,3654,13.4,38.88,38.88,40.44,01NOV2023:16:14:50,40.37,01NOV2023:16:14:45,37.69,01NOV2023:16:00:45,37.69,01NOV2023:16:00:55,40.38,40.37,40.38,40.38,01NOV2023:16:14:55,01NOV2023:16:14:55,01NOV2023:16:14:55,01NOV2023:16:14:54,40.19,40.2,01NOV2023:16:15:00,01NOV2023:16:15:00,37.79,37.78,37.79,37.79,01NOV2023:16:00:54,01NOV2023:16:00:54,01NOV2023:16:00:54,01NOV2023:16:00:54,37.74,37.74,01NOV2023:16:01:12,01NOV2023:16:01:11,38.85,38.86,38.86,38.86,38.73,38.73,0.495,0.495,0.496,0.497,0.469,0.472,5.1,4,75.83,102.40
01NOV2023:16:30:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.2,40.48,40.38,40.38,40.46,01NOV2023:16:15:18,01NOV2023:16:15:18,01NOV2023:16:15:18,01NOV2023:16:15:18,.,40.41,01NOV2023:16:30:00,01NOV2023:16:15:19,37.61,37.49,37.98,38.08,01NOV2023:16:26:42,01NOV2023:16:26:42,01NOV2023:16:26:57,01NOV2023:16:26:57,.,38.15,01NOV2023:16:30:00,01NOV2023:16:26:57,39.29,39.16,39.15,39.24,.,39.32,0.5250,0.5480,0.4960,0.4940,.,0.4690,159,220,01NOV2023:16:15:02,10.5,01NOV2023:16:15:03,6.3,224,14.0500,4619,4563,4534,14.0,39.18,39.20,40.44,01NOV2023:16:15:20,40.39,01NOV2023:16:15:05,37.89,01NOV2023:16:26:56,37.83,01NOV2023:16:26:56,40.37,40.37,40.37,40.36,01NOV2023:16:15:01,01NOV2023:16:15:01,01NOV2023:16:15:01,01NOV2023:16:15:01,40.36,40.36,01NOV2023:16:15:27,01NOV2023:16:15:26,38.03,38.03,38.03,38.03,01NOV2023:16:26:56,01NOV2023:16:26:55,01NOV2023:16:26:55,01NOV2023:16:26:55,38.38,38.38,01NOV2023:16:27:06,01NOV2023:16:27:05,39.22,39.22,39.22,39.22,39.34,39.34,0.491,0.49,0.49,0.49,0.458,0.458,5.0,5,75.81,102.40
01NOV2023:16:45:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.5,39.50,39.45,39.25,39.32,01NOV2023:16:30:01,01NOV2023:16:30:01,01NOV2023:16:30:02,01NOV2023:16:30:02,.,39.26,01NOV2023:16:45:00,01NOV2023:16:30:05,37.14,37.01,37.37,37.45,01NOV2023:16:34:43,01NOV2023:16:34:43,01NOV2023:16:34:43,01NOV2023:16:34:43,.,37.39,01NOV2023:16:45:00,01NOV2023:16:34:44,38.28,38.24,38.29,38.37,.,38.24,0.4690,0.4720,0.3760,0.3750,.,0.3850,70,146,01NOV2023:16:30:46,10.1,01NOV2023:16:36:02,5.9,210,14.1300,3244,3180,3182,13.5,38.36,38.37,39.40,01NOV2023:16:30:01,39.45,01NOV2023:16:30:05,37.31,01NOV2023:16:34:45,37.36,01NOV2023:16:34:35,39.33,39.32,39.33,39.33,01NOV2023:16:30:08,01NOV2023:16:30:08,01NOV2023:16:30:07,01NOV2023:16:30:07,39.08,39.08,01NOV2023:16:30:21,01NOV2023:16:30:20,37.46,37.46,37.46,37.46,01NOV2023:16:34:45,01NOV2023:16:34:44,01NOV2023:16:34:44,01NOV2023:16:34:44,37.58,37.58,01NOV2023:16:41:23,01NOV2023:16:41:22,38.3,38.3,38.3,38.3,38.26,38.26,0.386,0.385,0.386,0.387,0.365,0.364,5.1,1,75.82,102.40
01NOV2023:17:00:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.1,39.02,39.05,39.09,39.16,01NOV2023:16:45:27,01NOV2023:16:45:27,01NOV2023:16:45:27,01NOV2023:16:45:27,.,38.69,01NOV2023:17:00:00,01NOV2023:16:45:40,35.18,35.09,35.81,35.92,01NOV2023:16:58:43,01NOV2023:16:58:43,01NOV2023:16:58:44,01NOV2023:16:58:44,.,35.96,01NOV2023:17:00:00,01NOV2023:16:58:45,37.42,37.42,37.55,37.62,.,37.36,0.6960,0.7060,0.6510,0.6450,.,0.5820,32,37,01NOV2023:16:45:01,9.6,01NOV2023:16:45:03,5.5,206,10.6200,2197,2126,2152,13.3,37.59,37.63,39.18,01NOV2023:16:45:35,39.18,01NOV2023:16:45:35,35.71,01NOV2023:16:58:50,35.64,01NOV2023:16:58:45,39.01,39.01,39.01,39.02,01NOV2023:16:45:37,01NOV2023:16:45:36,01NOV2023:16:45:36,01NOV2023:16:45:36,38.58,38.58,01NOV2023:16:45:48,01NOV2023:16:45:47,35.95,35.95,35.95,35.94,01NOV2023:16:58:51,01NOV2023:16:58:51,01NOV2023:16:58:50,01NOV2023:16:58:50,36.26,36.25,01NOV2023:17:00:00,01NOV2023:17:00:00,37.52,37.52,37.52,37.52,37.4,37.4,0.629,0.629,0.63,0.631,0.545,0.546,5.0,4,75.82,102.40
01NOV2023:17:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.8,37.38,37.41,37.27,37.30,01NOV2023:17:01:22,01NOV2023:17:00:15,01NOV2023:17:01:25,01NOV2023:17:01:25,.,36.95,01NOV2023:17:15:00,01NOV2023:17:05:24,34.28,34.20,34.80,34.89,01NOV2023:17:10:29,01NOV2023:17:10:29,01NOV2023:17:12:42,01NOV2023:17:12:42,.,34.69,01NOV2023:17:15:00,01NOV2023:17:10:49,36.07,36.07,36.18,36.25,.,35.98,0.6480,0.6530,0.5780,0.5680,.,0.5200,20,28,01NOV2023:17:00:01,11.2,01NOV2023:17:06:41,5.8,208,12.3100,2169,2097,2126,13.2,36.22,36.27,37.33,01NOV2023:17:00:20,37.40,01NOV2023:17:01:30,34.63,01NOV2023:17:10:30,34.52,01NOV2023:17:10:35,37.14,37.14,37.14,37.15,01NOV2023:17:05:28,01NOV2023:17:05:27,01NOV2023:17:05:27,01NOV2023:17:05:27,36.74,36.74,01NOV2023:17:05:34,01NOV2023:17:05:33,34.83,34.84,34.83,34.83,01NOV2023:17:10:36,01NOV2023:17:10:36,01NOV2023:17:10:36,01NOV2023:17:10:36,34.86,34.86,01NOV2023:17:10:57,01NOV2023:17:10:56,36.15,36.15,36.15,36.15,35.99,35.99,0.567,0.566,0.567,0.568,0.488,0.488,5.0,1,75.82,102.40
01NOV2023:17:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.2,36.09,36.12,36.07,36.12,01NOV2023:17:15:59,01NOV2023:17:15:59,01NOV2023:17:16:00,01NOV2023:17:16:00,.,35.68,01NOV2023:17:30:00,01NOV2023:17:16:18,33.76,33.74,34.03,34.11,01NOV2023:17:27:08,01NOV2023:17:27:08,01NOV2023:17:27:11,01NOV2023:17:27:11,.,34.08,01NOV2023:17:30:00,01NOV2023:17:27:11,34.96,35.04,35.10,35.17,.,34.86,0.4390,0.4340,0.4040,0.4010,.,0.3690,5,10,01NOV2023:17:15:01,7.7,01NOV2023:17:15:05,4.0,229,11.2800,2149,2078,2108,13.1,35.27,35.30,36.21,01NOV2023:17:16:05,36.23,01NOV2023:17:16:20,34.09,01NOV2023:17:27:15,34.36,01NOV2023:17:26:50,35.92,35.92,35.92,35.92,01NOV2023:17:16:26,01NOV2023:17:16:28,01NOV2023:17:16:26,01NOV2023:17:16:25,35.65,35.65,01NOV2023:17:16:39,01NOV2023:17:16:38,34.17,34.18,34.18,34.17,01NOV2023:17:27:17,01NOV2023:17:27:17,01NOV2023:17:27:17,01NOV2023:17:27:16,34.22,34.22,01NOV2023:17:27:29,01NOV2023:17:27:28,35.07,35.07,35.07,35.07,34.86,34.86,0.387,0.386,0.386,0.387,0.364,0.363,5.1,7,75.83,102.40
01NOV2023:17:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.1,35.42,35.55,35.54,35.60,01NOV2023:17:30:02,01NOV2023:17:30:02,01NOV2023:17:41:01,01NOV2023:17:30:03,.,35.18,01NOV2023:17:45:00,01NOV2023:17:30:06,32.27,32.22,32.76,32.84,01NOV2023:17:35:04,01NOV2023:17:35:04,01NOV2023:17:35:04,01NOV2023:17:35:04,.,32.88,01NOV2023:17:45:00,01NOV2023:17:35:10,34.20,34.25,34.38,34.45,.,34.09,0.6020,0.6090,0.5600,0.5530,.,0.4550,1,2,01NOV2023:17:30:01,7.0,01NOV2023:17:35:17,3.5,245,15.9700,2141,2070,2101,13.1,34.54,34.56,35.83,01NOV2023:17:30:05,35.78,01NOV2023:17:30:01,32.88,01NOV2023:17:33:55,32.81,01NOV2023:17:35:10,35.44,35.44,35.44,35.44,01NOV2023:17:30:08,01NOV2023:17:30:07,01NOV2023:17:30:07,01NOV2023:17:30:07,35.07,35.07,01NOV2023:17:30:10,01NOV2023:17:30:09,32.84,32.84,32.84,32.84,01NOV2023:17:35:12,01NOV2023:17:35:12,01NOV2023:17:35:12,01NOV2023:17:35:12,33.27,33.27,01NOV2023:17:35:21,01NOV2023:17:35:20,34.33,34.33,34.33,34.33,34.11,34.11,0.539,0.538,0.538,0.539,0.437,0.436,5.2,1,75.86,102.40
01NOV2023:18:00:00,15min,Peter Sinks,UCC,270,30.2,34.2,27.4,34.59,34.86,34.58,34.62,01NOV2023:17:47:25,01NOV2023:17:46:26,01NOV2023:17:47:34,01NOV2023:17:47:34,.,34.07,01NOV2023:18:00:00,01NOV2023:17:47:36,26.34,26.30,27.88,27.88,01NOV2023:17:59:01,01NOV2023:17:59:01,01NOV2023:17:57:18,01NOV2023:17:57:16,.,27.38,01NOV2023:18:00:00,01NOV2023:17:57:33,30.16,30.18,30.62,30.69,.,30.17,2.0860,2.1490,1.8690,1.8690,.,1.8910,0,0,01NOV2023:17:45:01,5.3,01NOV2023:17:58:31,1.9,239,25.8700,2132,2058,2096,13.0,30.43,30.49,35.11,01NOV2023:17:47:30,34.99,01NOV2023:17:47:35,26.98,01NOV2023:17:57:20,27.41,01NOV2023:17:57:25,34.54,34.54,34.54,34.54,01NOV2023:17:47:37,01NOV2023:17:47:36,01NOV2023:17:47:36,01NOV2023:17:47:36,33.87,33.87,01NOV2023:17:46:52,01NOV2023:17:46:51,27.36,27.36,27.36,27.36,01NOV2023:17:57:25,01NOV2023:17:57:25,01NOV2023:17:57:25,01NOV2023:17:57:24,27.5,27.5,01NOV2023:17:57:48,01NOV2023:17:57:47,30.46,30.46,30.45,30.45,30.26,30.25,1.939,1.937,1.938,1.939,1.894,1.891,4.9,3,75.88,102.40
01NOV2023:18:15:00,15min,Peter Sinks,UCC,270,26.0,28.9,24.2,30.15,30.20,29.06,29.10,01NOV2023:18:08:39,01NOV2023:18:12:02,01NOV2023:18:12:02,01NOV2023:18:12:02,.,28.89,01NOV2023:18:15:00,01NOV2023:18:00:08,23.22,23.21,24.70,24.68,01NOV2023:18:14:12,01NOV2023:18:14:12,01NOV2023:18:06:40,01NOV2023:18:06:40,.,23.81,01NOV2023:18:15:00,01NOV2023:18:14:17,26.01,26.03,26.37,26.39,.,25.99,1.3870,1.4450,1.0420,1.0360,.,1.1700,-0,-0,01NOV2023:18:00:27,4.2,01NOV2023:18:09:44,1.3,215,25.2100,2123,2052,2097,13.0,26.29,26.32,29.64,01NOV2023:18:12:00,30.02,01NOV2023:18:12:05,23.47,01NOV2023:18:14:15,23.49,01NOV2023:18:14:10,29.01,29.01,29.01,29.02,01NOV2023:18:12:14,01NOV2023:18:12:14,01NOV2023:18:12:13,01NOV2023:18:12:13,28.78,28.78,01NOV2023:18:00:10,01NOV2023:18:00:09,24.37,24.36,24.37,24.37,01NOV2023:18:14:16,01NOV2023:18:14:16,01NOV2023:18:14:16,01NOV2023:18:14:16,24.02,24.02,01NOV2023:18:14:38,01NOV2023:18:14:37,26.23,26.23,26.23,26.23,26.07,26.06,1.137,1.135,1.136,1.137,1.155,1.153,4.9,1,75.91,102.50
01NOV2023:18:30:00,15min,Peter Sinks,UCC,270,23.4,25.4,21.4,26.88,26.84,25.54,25.59,01NOV2023:18:20:00,01NOV2023:18:20:00,01NOV2023:18:15:54,01NOV2023:18:17:05,.,25.47,01NOV2023:18:30:00,01NOV2023:18:20:07,20.85,20.82,21.84,21.87,01NOV2023:18:25:43,01NOV2023:18:25:43,01NOV2023:18:29:56,01NOV2023:18:29:57,.,21.16,01NOV2023:18:30:00,01NOV2023:18:30:00,23.45,23.43,23.61,23.67,.,23.38,1.4690,1.4760,1.0650,1.0800,.,1.1850,-0,-0,01NOV2023:18:15:50,3.3,01NOV2023:18:15:07,0.8,351,49.5100,2118,2049,2102,13.0,23.69,23.67,26.78,01NOV2023:18:20:10,26.80,01NOV2023:18:20:05,20.97,01NOV2023:18:25:45,20.98,01NOV2023:18:25:50,25.8,25.79,25.8,25.8,01NOV2023:18:20:09,01NOV2023:18:20:09,01NOV2023:18:20:09,01NOV2023:18:20:09,25.07,25.07,01NOV2023:18:20:28,01NOV2023:18:20:27,21.54,21.54,21.54,21.53,01NOV2023:18:30:00,01NOV2023:18:30:00,01NOV2023:18:30:00,01NOV2023:18:30:00,21.33,21.32,01NOV2023:18:30:00,01NOV2023:18:30:00,23.57,23.57,23.57,23.57,23.43,23.43,1.197,1.197,1.198,1.199,1.104,1.106,5.1,3,75.93,102.50
01NOV2023:18:45:00,15min,Peter Sinks,UCC,270,21.3,22.9,19.4,24.23,24.23,22.30,22.53,01NOV2023:18:36:34,01NOV2023:18:36:34,01NOV2023:18:36:45,01NOV2023:18:36:45,.,22.95,01NOV2023:18:45:00,01NOV2023:18:36:40,18.31,18.30,19.76,19.90,01NOV2023:18:34:42,01NOV2023:18:34:42,01NOV2023:18:41:05,01NOV2023:18:41:05,.,19.27,01NOV2023:18:45:00,01NOV2023:18:41:13,21.32,21.31,21.10,21.19,.,21.16,1.0330,1.0370,0.6280,0.6340,.,0.8070,-0,-0,01NOV2023:18:41:32,2.2,01NOV2023:18:39:37,0.2,177,41.1000,2112,2043,2104,12.9,21.35,21.37,24.10,01NOV2023:18:36:45,24.17,01NOV2023:18:36:40,18.57,01NOV2023:18:34:50,18.64,01NOV2023:18:34:45,23.1,23.1,23.1,23.11,01NOV2023:18:36:42,01NOV2023:18:36:42,01NOV2023:18:36:41,01NOV2023:18:36:41,22.75,22.75,01NOV2023:18:37:00,01NOV2023:18:36:59,19.31,19.31,19.31,19.31,01NOV2023:18:41:08,01NOV2023:18:41:08,01NOV2023:18:41:08,01NOV2023:18:41:08,19.51,19.51,01NOV2023:18:41:25,01NOV2023:18:41:24,21.23,21.23,21.23,21.23,21.16,21.16,0.771,0.77,0.771,0.772,0.762,0.762,5.0,2,75.94,102.50
01NOV2023:19:00:00,15min,Peter Sinks,UCC,270,19.1,21.4,17.3,21.64,21.65,21.14,21.30,01NOV2023:18:45:22,01NOV2023:18:45:22,01NOV2023:18:45:44,01NOV2023:18:45:29,.,21.29,01NOV2023:19:00:00,01NOV2023:18:46:07,16.22,15.97,17.06,17.22,01NOV2023:18:55:12,01NOV2023:18:55:12,01NOV2023:18:55:13,01NOV2023:18:55:13,.,17.32,01NOV2023:19:00:00,01NOV2023:18:51:24,19.16,19.13,18.95,19.03,.,19.07,1.2520,1.2690,0.9330,0.9510,.,1.0750,-0,-0,01NOV2023:18:49:17,0.9,01NOV2023:18:45:17,0.1,117,20.5700,2107,2038,2103,13.0,19.25,19.28,21.54,01NOV2023:18:45:45,21.54,01NOV2023:18:46:10,16.52,01NOV2023:18:55:20,16.79,01NOV2023:18:51:25,21.36,21.36,21.36,21.36,01NOV2023:18:45:34,01NOV2023:18:45:34,01NOV2023:18:45:33,01NOV2023:18:45:33,21.5,21.49,01NOV2023:18:45:01,01NOV2023:18:45:01,17.25,17.25,17.25,17.24,01NOV2023:18:51:27,01NOV2023:18:51:27,01NOV2023:18:51:27,01NOV2023:18:51:27,17.39,17.39,01NOV2023:18:51:50,01NOV2023:18:51:49,19.1,19.09,19.09,19.09,19.13,19.13,1.042,1.041,1.041,1.042,1.071,1.069,4.8,2,75.96,102.50
01NOV2023:19:15:00,15min,Peter Sinks,UCC,270,17.8,18.8,16.6,19.40,19.38,18.32,18.51,01NOV2023:19:10:12,01NOV2023:19:10:12,01NOV2023:19:05:38,01NOV2023:19:05:36,.,18.83,01NOV2023:19:15:00,01NOV2023:19:01:15,16.42,16.39,16.57,16.63,01NOV2023:19:08:48,01NOV2023:19:08:48,01NOV2023:19:14:49,01NOV2023:19:13:03,.,16.58,01NOV2023:19:15:00,01NOV2023:19:14:38,17.88,17.86,17.50,17.58,.,17.74,0.8110,0.8140,0.5520,0.5650,.,0.7150,-0,-0,01NOV2023:19:00:31,0.4,01NOV2023:19:02:09,0.0,195,0.0350,2103,2032,2102,13.0,17.96,17.98,19.38,01NOV2023:19:01:05,19.35,01NOV2023:19:10:15,16.56,01NOV2023:19:08:50,16.57,01NOV2023:19:08:50,18.75,18.75,18.75,18.75,01NOV2023:19:05:46,01NOV2023:19:05:46,01NOV2023:19:05:46,01NOV2023:19:05:46,18.79,18.79,01NOV2023:19:01:32,01NOV2023:19:01:31,16.64,16.64,16.64,16.63,01NOV2023:19:13:10,01NOV2023:19:13:09,01NOV2023:19:13:09,01NOV2023:19:13:09,16.62,16.62,01NOV2023:19:14:54,01NOV2023:19:14:53,17.71,17.71,17.71,17.71,17.76,17.76,0.658,0.658,0.658,0.659,0.688,0.689,5.1,1,75.98,102.50
01NOV2023:19:30:00,15min,Peter Sinks,UCC,270,15.9,17.5,14.6,18.07,18.19,17.64,17.71,01NOV2023:19:15:26,01NOV2023:19:15:26,01NOV2023:19:15:27,01NOV2023:19:15:27,.,17.45,01NOV2023:19:30:00,01NOV2023:19:15:27,14.38,14.35,14.89,14.93,01NOV2023:19:28:47,01NOV2023:19:28:47,01NOV2023:19:29:55,01NOV2023:19:29:56,.,14.40,01NOV2023:19:30:00,01NOV2023:19:28:53,15.99,15.97,15.94,16.02,.,15.88,0.9270,0.9380,0.6660,0.6790,.,0.8300,-0,-0,01NOV2023:19:15:18,0.7,01NOV2023:19:15:42,0.0,198,6.2060,2099,2030,2099,12.9,16.12,16.15,18.57,01NOV2023:19:15:25,18.45,01NOV2023:19:15:30,14.59,01NOV2023:19:25:55,14.67,01NOV2023:19:26:00,17.68,17.68,17.68,17.68,01NOV2023:19:15:35,01NOV2023:19:15:34,01NOV2023:19:15:34,01NOV2023:19:15:34,17.31,17.31,01NOV2023:19:15:45,01NOV2023:19:15:44,14.74,14.74,14.73,14.73,01NOV2023:19:28:56,01NOV2023:19:28:55,01NOV2023:19:28:55,01NOV2023:19:28:55,14.49,14.49,01NOV2023:19:29:03,01NOV2023:19:29:02,16,16,16,16,15.91,15.91,0.78,0.78,0.78,0.78,0.809,0.809,5.0,1,75.99,102.50
01NOV2023:19:45:00,15min,Peter Sinks,UCC,270,15.6,16.4,14.7,17.10,17.12,15.79,15.85,01NOV2023:19:34:31,01NOV2023:19:34:31,01NOV2023:19:34:39,01NOV2023:19:34:40,.,16.54,01NOV2023:19:45:00,01NOV2023:19:34:39,14.22,14.18,14.52,14.54,01NOV2023:19:35:44,01NOV2023:19:35:43,01NOV2023:19:35:47,01NOV2023:19:35:47,.,14.80,01NOV2023:19:45:00,01NOV2023:19:33:10,15.63,15.60,15.13,15.21,.,15.44,0.5680,0.5810,0.2500,0.2550,.,0.4490,-0,-0,01NOV2023:19:34:32,0.0,01NOV2023:19:30:01,0.0,0,0.0000,2097,2033,2097,13.0,15.77,15.73,17.56,01NOV2023:19:34:40,17.17,01NOV2023:19:34:35,14.54,01NOV2023:19:35:45,14.47,01NOV2023:19:35:50,16.4,16.4,16.4,16.4,01NOV2023:19:34:42,01NOV2023:19:34:42,01NOV2023:19:34:42,01NOV2023:19:34:42,16.43,16.43,01NOV2023:19:34:53,01NOV2023:19:34:52,14.52,14.52,14.51,14.51,01NOV2023:19:35:52,01NOV2023:19:35:51,01NOV2023:19:35:51,01NOV2023:19:35:51,14.82,14.83,01NOV2023:19:30:01,01NOV2023:19:30:01,15.39,15.39,15.39,15.39,15.43,15.43,0.382,0.382,0.382,0.383,0.43,0.43,5.1,1,75.99,102.50
01NOV2023:20:00:00,15min,Peter Sinks,UCC,270,15.7,17.0,14.8,17.85,17.81,16.59,16.80,01NOV2023:19:59:03,01NOV2023:19:59:03,01NOV2023:19:59:57,01NOV2023:19:59:10,.,17.10,01NOV2023:20:00:00,01NOV2023:19:59:10,14.72,14.69,14.89,14.98,01NOV2023:19:48:04,01NOV2023:19:48:02,01NOV2023:19:48:21,01NOV2023:19:48:22,.,14.68,01NOV2023:20:00:00,01NOV2023:19:48:14,15.76,15.73,15.32,15.41,.,15.54,0.6290,0.6360,0.3610,0.3810,.,0.5350,-0,-0,01NOV2023:19:48:12,2.6,01NOV2023:19:59:10,0.1,185,2.9940,2094,2033,2094,12.9,15.81,15.80,17.98,01NOV2023:19:59:10,17.83,01NOV2023:19:59:05,14.77,01NOV2023:19:48:10,14.79,01NOV2023:19:48:05,17.08,17.08,17.08,17.09,01NOV2023:19:59:15,01NOV2023:19:59:15,01NOV2023:19:59:15,01NOV2023:19:59:14,17.01,17.01,01NOV2023:19:59:32,01NOV2023:19:59:31,14.83,14.83,14.83,14.83,01NOV2023:19:48:10,01NOV2023:19:48:10,01NOV2023:19:48:10,01NOV2023:19:48:10,14.71,14.71,01NOV2023:19:48:30,01NOV2023:19:48:29,15.54,15.54,15.54,15.54,15.51,15.51,0.473,0.473,0.474,0.475,0.497,0.499,5.1,1,76.00,102.60
01NOV2023:20:15:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.4,18.21,18.18,17.28,17.41,01NOV2023:20:13:50,01NOV2023:20:13:50,01NOV2023:20:13:30,01NOV2023:20:13:30,.,17.79,01NOV2023:20:15:00,01NOV2023:20:13:51,16.19,16.16,16.14,16.23,01NOV2023:20:03:22,01NOV2023:20:03:22,01NOV2023:20:00:44,01NOV2023:20:00:44,.,16.31,01NOV2023:20:15:00,01NOV2023:20:03:26,17.13,17.09,16.67,16.75,.,16.93,0.4200,0.4180,0.2710,0.2690,.,0.3260,-0,-0,01NOV2023:20:12:08,1.5,01NOV2023:20:00:04,0.1,273,13.9800,2095,2031,2094,12.8,17.21,17.19,18.21,01NOV2023:20:13:50,18.21,01NOV2023:20:13:55,16.30,01NOV2023:20:03:25,16.36,01NOV2023:20:03:25,17.69,17.69,17.69,17.69,01NOV2023:20:13:51,01NOV2023:20:13:51,01NOV2023:20:13:51,01NOV2023:20:13:51,17.68,17.68,01NOV2023:20:14:07,01NOV2023:20:14:06,16.28,16.28,16.28,16.28,01NOV2023:20:03:27,01NOV2023:20:03:26,01NOV2023:20:03:26,01NOV2023:20:03:26,16.44,16.44,01NOV2023:20:11:03,01NOV2023:20:11:02,16.91,16.91,16.91,16.91,16.94,16.94,0.31,0.31,0.31,0.31,0.306,0.306,5.1,1,76.00,102.60
01NOV2023:20:30:00,15min,Peter Sinks,UCC,270,19.9,21.8,16.7,22.59,22.57,21.22,21.48,01NOV2023:20:23:45,01NOV2023:20:23:45,01NOV2023:20:24:11,01NOV2023:20:24:10,.,21.90,01NOV2023:20:30:00,01NOV2023:20:24:10,16.72,16.68,16.74,16.79,01NOV2023:20:15:01,01NOV2023:20:15:01,01NOV2023:20:15:01,01NOV2023:20:15:01,.,16.66,01NOV2023:20:30:00,01NOV2023:20:15:05,19.97,19.94,19.36,19.47,.,19.68,1.1640,1.1660,1.1640,1.1680,.,1.0940,-0,-0,01NOV2023:20:19:26,3.7,01NOV2023:20:22:35,0.6,133,53.6000,2096,2029,2095,12.9,20.05,19.96,22.48,01NOV2023:20:23:50,22.46,01NOV2023:20:23:45,16.79,01NOV2023:20:15:05,16.75,01NOV2023:20:15:01,21.8,21.8,21.8,21.81,01NOV2023:20:23:57,01NOV2023:20:23:56,01NOV2023:20:23:56,01NOV2023:20:23:56,21.78,21.78,01NOV2023:20:24:17,01NOV2023:20:24:16,16.72,16.72,16.72,16.72,01NOV2023:20:15:05,01NOV2023:20:15:04,01NOV2023:20:15:04,01NOV2023:20:15:04,16.7,16.7,01NOV2023:20:15:20,01NOV2023:20:15:19,19.65,19.65,19.65,19.66,19.62,19.63,1.147,1.145,1.145,1.145,1.132,1.128,5.2,1,75.98,102.50
01NOV2023:20:45:00,15min,Peter Sinks,UCC,270,21.5,22.8,20.2,23.76,23.74,22.66,22.79,01NOV2023:20:36:52,01NOV2023:20:36:52,01NOV2023:20:36:53,01NOV2023:20:36:52,.,22.83,01NOV2023:20:45:00,01NOV2023:20:36:57,20.13,20.10,20.22,20.29,01NOV2023:20:30:29,01NOV2023:20:30:29,01NOV2023:20:30:36,01NOV2023:20:30:36,.,20.18,01NOV2023:20:45:00,01NOV2023:20:30:45,21.63,21.59,21.37,21.44,.,21.41,0.7110,0.7170,0.4540,0.4690,.,0.5690,-0,-0,01NOV2023:20:31:32,3.3,01NOV2023:20:35:45,0.9,354,52.5400,2097,2026,2095,12.9,21.70,21.66,23.74,01NOV2023:20:36:55,23.22,01NOV2023:20:37:00,20.28,01NOV2023:20:30:40,20.26,01NOV2023:20:30:35,23.1,23.1,23.1,23.1,01NOV2023:20:36:59,01NOV2023:20:36:59,01NOV2023:20:36:58,01NOV2023:20:36:58,22.55,22.55,01NOV2023:20:37:09,01NOV2023:20:37:08,20.22,20.22,20.22,20.22,01NOV2023:20:30:42,01NOV2023:20:30:41,01NOV2023:20:30:41,01NOV2023:20:30:41,20.22,20.22,01NOV2023:20:31:00,01NOV2023:20:30:59,21.49,21.49,21.49,21.49,21.37,21.37,0.556,0.556,0.556,0.557,0.543,0.543,5.1,1,75.96,102.50
01NOV2023:21:00:00,15min,Peter Sinks,UCC,270,21.8,24.3,20.3,25.20,25.21,24.06,24.19,01NOV2023:20:55:38,01NOV2023:20:55:38,01NOV2023:20:55:40,01NOV2023:20:55:40,.,24.32,01NOV2023:21:00:00,01NOV2023:20:55:41,19.24,19.18,20.44,20.51,01NOV2023:20:56:45,01NOV2023:20:56:45,01NOV2023:20:58:37,01NOV2023:20:58:37,.,20.17,01NOV2023:21:00:00,01NOV2023:20:56:50,21.87,21.86,21.67,21.74,.,21.70,1.1390,1.1660,0.7380,0.7460,.,0.8790,-0,-0,01NOV2023:20:50:19,2.4,01NOV2023:20:54:38,0.5,107,58.5600,2097,2025,2095,12.9,22.00,21.96,25.11,01NOV2023:20:55:40,24.80,01NOV2023:20:55:45,19.60,01NOV2023:20:56:45,19.72,01NOV2023:20:56:55,24.45,24.45,24.45,24.46,01NOV2023:20:55:45,01NOV2023:20:55:44,01NOV2023:20:55:44,01NOV2023:20:55:44,24.1,24.1,01NOV2023:20:55:56,01NOV2023:20:55:55,20.16,20.17,20.16,20.16,01NOV2023:20:56:55,01NOV2023:20:56:55,01NOV2023:20:56:55,01NOV2023:20:56:55,20.36,20.36,01NOV2023:20:57:10,01NOV2023:20:57:09,21.79,21.79,21.79,21.79,21.7,21.7,0.9,0.898,0.9,0.901,0.827,0.827,5.1,1,75.96,102.50
01NOV2023:21:15:00,15min,Peter Sinks,UCC,270,20.9,22.3,18.9,23.19,23.19,21.98,21.99,01NOV2023:21:14:58,01NOV2023:21:14:58,01NOV2023:21:09:45,01NOV2023:21:09:46,.,22.31,01NOV2023:21:15:00,01NOV2023:21:09:46,17.35,17.22,19.19,19.10,01NOV2023:21:10:16,01NOV2023:21:10:16,01NOV2023:21:10:32,01NOV2023:21:10:32,.,18.77,01NOV2023:21:15:00,01NOV2023:21:10:32,20.99,20.96,20.78,20.87,.,20.84,0.9820,0.9960,0.5250,0.5300,.,0.7270,-0,-0,01NOV2023:21:08:54,0.9,01NOV2023:21:00:32,0.1,214,34.5900,2095,2022,2094,12.8,21.06,21.07,23.41,01NOV2023:21:09:40,23.20,01NOV2023:21:09:45,18.05,01NOV2023:21:10:20,18.37,01NOV2023:21:10:25,22.19,22.19,22.19,22.2,01NOV2023:21:09:49,01NOV2023:21:09:48,01NOV2023:21:09:48,01NOV2023:21:09:48,22.51,22.48,01NOV2023:21:00:01,01NOV2023:21:00:01,18.84,18.86,18.84,18.83,01NOV2023:21:10:30,01NOV2023:21:10:29,01NOV2023:21:10:29,01NOV2023:21:10:29,19.04,19.04,01NOV2023:21:10:45,01NOV2023:21:10:44,20.9,20.9,20.9,20.9,20.85,20.85,0.692,0.691,0.693,0.694,0.691,0.689,4.8,3,75.97,102.50
01NOV2023:21:30:00,15min,Peter Sinks,UCC,270,20.7,23.4,18.5,24.62,24.63,22.55,22.86,01NOV2023:21:15:29,01NOV2023:21:15:28,01NOV2023:21:15:32,01NOV2023:21:15:31,.,23.63,01NOV2023:21:30:00,01NOV2023:21:15:30,17.66,17.58,18.46,18.57,01NOV2023:21:16:39,01NOV2023:21:16:39,01NOV2023:21:23:43,01NOV2023:21:23:43,.,18.53,01NOV2023:21:30:00,01NOV2023:21:23:55,20.73,20.70,20.57,20.67,.,20.59,1.4800,1.4830,1.0130,1.0350,.,1.2190,-0,-0,01NOV2023:21:25:10,2.8,01NOV2023:21:27:53,1.2,347,90.6000,2092,2018,2091,12.9,20.79,20.77,24.17,01NOV2023:21:15:35,24.01,01NOV2023:21:15:30,17.31,01NOV2023:21:16:40,17.69,01NOV2023:21:16:45,23.46,23.45,23.46,23.47,01NOV2023:21:15:33,01NOV2023:21:15:33,01NOV2023:21:15:32,01NOV2023:21:15:32,23.28,23.28,01NOV2023:21:15:44,01NOV2023:21:15:43,18.51,18.51,18.51,18.51,01NOV2023:21:23:55,01NOV2023:21:23:55,01NOV2023:21:23:55,01NOV2023:21:23:55,18.57,18.57,01NOV2023:21:24:04,01NOV2023:21:24:03,20.68,20.68,20.68,20.68,20.61,20.61,1.217,1.216,1.217,1.218,1.178,1.178,5.1,1,75.98,102.50
01NOV2023:21:45:00,15min,Peter Sinks,UCC,270,19.7,21.6,18.0,22.20,22.18,21.56,21.59,01NOV2023:21:32:58,01NOV2023:21:32:58,01NOV2023:21:31:06,01NOV2023:21:31:06,.,21.63,01NOV2023:21:45:00,01NOV2023:21:33:02,17.39,17.30,18.17,18.33,01NOV2023:21:37:55,01NOV2023:21:37:55,01NOV2023:21:38:16,01NOV2023:21:41:30,.,17.89,01NOV2023:21:45:00,01NOV2023:21:38:17,19.73,19.73,19.62,19.70,.,19.60,1.1890,1.2160,0.9350,0.9280,.,1.0190,-0,-0,01NOV2023:21:40:14,2.6,01NOV2023:21:44:59,0.6,201,51.3800,2090,2017,2090,12.8,19.85,19.85,22.60,01NOV2023:21:31:10,22.37,01NOV2023:21:31:05,17.20,01NOV2023:21:38:00,17.33,01NOV2023:21:38:05,21.73,21.72,21.73,21.73,01NOV2023:21:31:12,01NOV2023:21:31:12,01NOV2023:21:31:12,01NOV2023:21:31:11,21.43,21.43,01NOV2023:21:33:08,01NOV2023:21:33:07,17.98,17.98,17.98,17.97,01NOV2023:21:38:09,01NOV2023:21:38:09,01NOV2023:21:38:09,01NOV2023:21:38:09,18.03,18.03,01NOV2023:21:38:35,01NOV2023:21:38:34,19.7,19.7,19.7,19.7,19.62,19.62,1.036,1.036,1.036,1.037,0.99,0.991,5.0,3,75.99,102.50
01NOV2023:22:00:00,15min,Peter Sinks,UCC,270,17.5,19.5,15.4,19.88,19.98,19.50,19.56,01NOV2023:21:45:27,01NOV2023:21:45:27,01NOV2023:21:45:31,01NOV2023:21:45:32,.,19.42,01NOV2023:22:00:00,01NOV2023:21:45:32,14.70,14.47,14.97,15.11,01NOV2023:21:59:44,01NOV2023:21:59:44,01NOV2023:21:59:44,01NOV2023:21:59:44,.,15.36,01NOV2023:22:00:00,01NOV2023:21:59:58,17.55,17.52,17.43,17.50,.,17.48,1.1020,1.1350,0.9200,0.9260,.,0.9290,-0,-0,01NOV2023:21:53:47,2.4,01NOV2023:21:45:01,0.7,179,65.2200,2086,2013,2086,12.9,17.68,17.71,20.14,01NOV2023:21:45:30,20.01,01NOV2023:21:45:25,14.63,01NOV2023:21:59:50,14.54,01NOV2023:21:59:45,19.64,19.64,19.64,19.64,01NOV2023:21:45:35,01NOV2023:21:45:35,01NOV2023:21:45:34,01NOV2023:21:45:34,19.29,19.29,01NOV2023:21:45:45,01NOV2023:21:45:44,15.07,15.07,15.07,15.07,01NOV2023:21:59:54,01NOV2023:21:59:54,01NOV2023:21:59:54,01NOV2023:21:59:54,15.71,15.67,01NOV2023:22:00:00,01NOV2023:22:00:00,17.54,17.54,17.54,17.53,17.54,17.53,0.979,0.979,0.98,0.981,0.882,0.883,5.1,1,76.00,102.60
01NOV2023:22:15:00,15min,Peter Sinks,UCC,270,15.5,17.3,13.7,17.80,17.78,16.92,17.12,01NOV2023:22:07:01,01NOV2023:22:07:01,01NOV2023:22:07:10,01NOV2023:22:07:09,.,17.31,01NOV2023:22:15:00,01NOV2023:22:07:08,13.35,13.27,13.73,13.85,01NOV2023:22:12:39,01NOV2023:22:12:39,01NOV2023:22:12:40,01NOV2023:22:12:40,.,13.53,01NOV2023:22:15:00,01NOV2023:22:12:40,15.54,15.51,15.48,15.57,.,15.41,1.1000,1.1070,0.7880,0.7920,.,0.9690,-0,-0,01NOV2023:22:13:59,2.2,01NOV2023:22:00:04,0.3,214,26.2700,2083,2010,2083,12.9,15.62,15.67,17.89,01NOV2023:22:07:10,17.91,01NOV2023:22:07:05,13.28,01NOV2023:22:12:35,13.41,01NOV2023:22:12:40,17.34,17.34,17.34,17.35,01NOV2023:22:07:12,01NOV2023:22:07:11,01NOV2023:22:07:11,01NOV2023:22:07:11,17.16,17.16,01NOV2023:22:07:22,01NOV2023:22:07:21,13.71,13.72,13.71,13.71,01NOV2023:22:12:42,01NOV2023:22:12:42,01NOV2023:22:12:42,01NOV2023:22:12:41,13.68,13.68,01NOV2023:22:12:52,01NOV2023:22:12:51,15.52,15.52,15.52,15.52,15.42,15.42,0.904,0.903,0.904,0.905,0.947,0.947,5.1,1,76.02,102.60
01NOV2023:22:30:00,15min,Peter Sinks,UCC,270,13.7,15.6,11.7,16.29,16.26,14.97,15.10,01NOV2023:22:16:49,01NOV2023:22:16:49,01NOV2023:22:18:04,01NOV2023:22:18:04,.,15.73,01NOV2023:22:30:00,01NOV2023:22:15:54,11.14,10.91,11.74,11.85,01NOV2023:22:24:54,01NOV2023:22:24:54,01NOV2023:22:24:55,01NOV2023:22:24:55,.,11.54,01NOV2023:22:30:00,01NOV2023:22:28:45,13.69,13.67,13.62,13.71,.,13.59,1.2060,1.2130,0.8180,0.8180,.,1.0830,-0,-0,01NOV2023:22:29:11,2.2,01NOV2023:22:24:48,0.3,156,29.8100,2080,2007,2080,12.8,13.80,13.80,16.34,01NOV2023:22:16:50,16.36,01NOV2023:22:15:40,11.23,01NOV2023:22:25:00,11.21,01NOV2023:22:24:55,15.5,15.5,15.5,15.5,01NOV2023:22:15:39,01NOV2023:22:15:38,01NOV2023:22:15:38,01NOV2023:22:15:38,15.66,15.66,01NOV2023:22:15:58,01NOV2023:22:15:57,11.74,11.75,11.74,11.73,01NOV2023:22:25:00,01NOV2023:22:25:00,01NOV2023:22:25:00,01NOV2023:22:24:59,11.62,11.62,01NOV2023:22:29:04,01NOV2023:22:29:03,13.69,13.69,13.69,13.69,13.64,13.63,0.984,0.983,0.983,0.984,1.07,1.07,5.2,1,76.03,102.60
01NOV2023:22:45:00,15min,Peter Sinks,UCC,270,12.6,14.3,10.8,14.92,14.93,13.22,13.42,01NOV2023:22:34:25,01NOV2023:22:34:25,01NOV2023:22:39:59,01NOV2023:22:33:30,.,14.55,01NOV2023:22:45:00,01NOV2023:22:34:26,10.26,10.21,11.07,11.03,01NOV2023:22:42:46,01NOV2023:22:42:46,01NOV2023:22:42:50,01NOV2023:22:42:49,.,10.72,01NOV2023:22:45:00,01NOV2023:22:42:49,12.62,12.59,12.30,12.39,.,12.47,1.0700,1.0800,0.5640,0.5920,.,0.9260,-0,-0,01NOV2023:22:30:27,2.2,01NOV2023:22:38:00,0.4,173,4.9150,2077,2013,2078,12.8,12.70,12.73,15.12,01NOV2023:22:33:35,15.08,01NOV2023:22:33:30,10.78,01NOV2023:22:42:50,10.74,01NOV2023:22:42:55,14.03,14.03,14.03,14.03,01NOV2023:22:33:38,01NOV2023:22:33:37,01NOV2023:22:33:37,01NOV2023:22:33:37,14.49,14.49,01NOV2023:22:34:34,01NOV2023:22:34:33,10.86,10.86,10.86,10.85,01NOV2023:22:42:50,01NOV2023:22:42:50,01NOV2023:22:42:50,01NOV2023:22:42:50,10.81,10.81,01NOV2023:22:43:15,01NOV2023:22:43:14,12.48,12.48,12.48,12.48,12.49,12.48,0.795,0.794,0.795,0.795,0.897,0.898,4.8,1,76.05,102.60
01NOV2023:23:00:00,15min,Peter Sinks,UCC,270,11.1,12.1,9.5,12.61,12.60,11.91,12.01,01NOV2023:22:49:34,01NOV2023:22:49:34,01NOV2023:22:49:35,01NOV2023:22:49:35,.,12.13,01NOV2023:23:00:00,01NOV2023:22:49:37,8.58,8.50,9.49,9.58,01NOV2023:22:50:23,01NOV2023:22:50:23,01NOV2023:22:51:22,01NOV2023:22:51:22,.,9.35,01NOV2023:23:00:00,01NOV2023:22:51:20,11.13,11.10,10.84,10.94,.,10.98,0.8420,0.8530,0.5150,0.5200,.,0.6670,-0,-0,01NOV2023:22:53:05,1.1,01NOV2023:22:50:57,0.1,197,22.0400,2074,2016,2075,12.9,11.24,11.23,12.70,01NOV2023:22:49:40,12.49,01NOV2023:22:49:25,9.03,01NOV2023:22:50:25,9.12,01NOV2023:22:50:35,12.15,12.15,12.15,12.15,01NOV2023:22:49:10,01NOV2023:22:49:10,01NOV2023:22:49:10,01NOV2023:22:49:09,12.06,12.06,01NOV2023:22:49:42,01NOV2023:22:49:41,9.46,9.46,9.46,9.46,01NOV2023:22:51:25,01NOV2023:22:51:24,01NOV2023:22:51:24,01NOV2023:22:51:24,9.44,9.44,01NOV2023:22:51:31,01NOV2023:22:51:30,11.02,11.02,11.02,11.02,11.02,11.01,0.637,0.636,0.637,0.638,0.622,0.623,5.0,1,76.06,102.60
01NOV2023:23:15:00,15min,Peter Sinks,UCC,270,9.4,10.6,8.3,11.75,11.83,10.30,10.47,01NOV2023:23:14:49,01NOV2023:23:14:49,01NOV2023:23:03:37,01NOV2023:23:03:37,.,10.68,01NOV2023:23:15:00,01NOV2023:23:03:47,7.65,7.59,8.50,8.60,01NOV2023:23:06:45,01NOV2023:23:06:45,01NOV2023:23:13:12,01NOV2023:23:13:12,.,8.16,01NOV2023:23:15:00,01NOV2023:23:06:55,9.50,9.46,9.39,9.48,.,9.33,0.8460,0.8560,0.5090,0.5080,.,0.7050,-0,-0,01NOV2023:23:14:56,1.1,01NOV2023:23:01:29,0.1,202,6.6440,2069,2015,2071,12.8,9.50,9.50,11.80,01NOV2023:23:14:55,11.68,01NOV2023:23:14:55,7.93,01NOV2023:23:07:00,7.97,01NOV2023:23:06:55,10.67,10.67,10.67,10.67,01NOV2023:23:03:44,01NOV2023:23:03:44,01NOV2023:23:03:43,01NOV2023:23:03:43,10.58,10.58,01NOV2023:23:03:56,01NOV2023:23:03:55,8.31,8.31,8.31,8.3,01NOV2023:23:06:58,01NOV2023:23:06:58,01NOV2023:23:06:58,01NOV2023:23:06:58,8.23,8.23,01NOV2023:23:13:14,01NOV2023:23:13:13,9.45,9.45,9.45,9.45,9.33,9.33,0.631,0.631,0.632,0.633,0.675,0.676,5.1,1,76.06,102.60
01NOV2023:23:30:00,15min,Peter Sinks,UCC,270,10.6,11.6,9.0,12.08,12.05,11.54,11.61,01NOV2023:23:25:24,01NOV2023:23:25:24,01NOV2023:23:30:00,01NOV2023:23:30:00,.,11.61,01NOV2023:23:30:00,01NOV2023:23:25:31,8.81,8.78,9.03,9.12,01NOV2023:23:19:36,01NOV2023:23:22:41,01NOV2023:23:19:42,01NOV2023:23:19:42,.,8.94,01NOV2023:23:30:00,01NOV2023:23:23:30,10.64,10.60,10.26,10.35,.,10.42,0.8310,0.8370,0.6130,0.6180,.,0.6730,-0,-0,01NOV2023:23:15:27,1.8,01NOV2023:23:23:59,0.4,331,51.7300,2068,2020,2073,12.9,10.74,10.68,12.16,01NOV2023:23:25:35,12.07,01NOV2023:23:25:35,8.87,01NOV2023:23:19:40,8.89,01NOV2023:23:19:40,11.64,11.64,11.65,11.65,01NOV2023:23:30:00,01NOV2023:23:30:00,01NOV2023:23:30:00,01NOV2023:23:30:00,11.51,11.51,01NOV2023:23:25:45,01NOV2023:23:25:44,9.04,9.04,9.04,9.04,01NOV2023:23:19:45,01NOV2023:23:19:44,01NOV2023:23:19:44,01NOV2023:23:19:44,9,9,01NOV2023:23:23:43,01NOV2023:23:23:42,10.45,10.45,10.45,10.45,10.4,10.4,0.666,0.666,0.666,0.667,0.634,0.635,5.2,1,76.07,102.60
01NOV2023:23:45:00,15min,Peter Sinks,UCC,270,13.6,15.7,11.4,16.30,16.27,14.93,15.21,01NOV2023:23:38:32,01NOV2023:23:38:30,01NOV2023:23:38:34,01NOV2023:23:38:34,.,15.79,01NOV2023:23:45:00,01NOV2023:23:38:35,11.42,11.38,11.34,11.42,01NOV2023:23:31:35,01NOV2023:23:31:35,01NOV2023:23:31:46,01NOV2023:23:31:49,.,11.42,01NOV2023:23:45:00,01NOV2023:23:31:45,13.69,13.66,13.27,13.39,.,13.43,1.0600,1.0600,0.9750,0.9890,.,1.0190,-0,-0,01NOV2023:23:41:55,2.0,01NOV2023:23:41:05,0.3,99,48.8000,2071,2021,2077,12.8,13.73,13.69,16.23,01NOV2023:23:38:35,16.20,01NOV2023:23:38:35,11.57,01NOV2023:23:31:45,11.52,01NOV2023:23:31:45,15.64,15.64,15.64,15.64,01NOV2023:23:38:36,01NOV2023:23:38:35,01NOV2023:23:38:35,01NOV2023:23:38:35,15.68,15.68,01NOV2023:23:38:51,01NOV2023:23:38:50,11.44,11.45,11.44,11.44,01NOV2023:23:31:47,01NOV2023:23:31:46,01NOV2023:23:31:46,01NOV2023:23:31:46,11.38,11.39,01NOV2023:23:30:01,01NOV2023:23:30:01,13.48,13.49,13.49,13.49,13.4,13.4,1.003,1.003,1.002,1.002,1.04,1.038,5.2,1,76.06,102.60
02NOV2023:00:00:00,15min,Peter Sinks,UCC,270,15.0,16.7,13.8,17.12,17.10,16.37,16.58,01NOV2023:23:59:25,01NOV2023:23:59:25,01NOV2023:23:59:35,01NOV2023:23:59:24,.,16.74,02NOV2023:00:00:00,01NOV2023:23:59:42,13.85,13.81,13.81,13.89,01NOV2023:23:45:05,01NOV2023:23:45:05,01NOV2023:23:45:05,01NOV2023:23:45:05,.,13.68,02NOV2023:00:00:00,01NOV2023:23:45:05,15.05,15.01,14.73,14.83,.,14.82,0.9140,0.9270,0.6540,0.6800,.,0.8430,-0,-0,01NOV2023:23:52:42,2.0,01NOV2023:23:49:07,0.5,181,48.2300,2073,2020,2078,12.9,15.10,15.06,17.20,01NOV2023:23:59:45,17.13,01NOV2023:23:59:45,13.84,01NOV2023:23:45:10,13.86,01NOV2023:23:45:05,16.75,16.75,16.75,16.75,01NOV2023:23:59:36,01NOV2023:23:59:36,01NOV2023:23:59:36,01NOV2023:23:59:36,16.71,16.71,01NOV2023:23:59:55,01NOV2023:23:59:54,13.86,13.86,13.86,13.86,01NOV2023:23:45:10,01NOV2023:23:45:09,01NOV2023:23:45:09,01NOV2023:23:45:09,13.65,13.65,01NOV2023:23:45:01,01NOV2023:23:45:01,14.88,14.88,14.88,14.89,14.76,14.77,0.777,0.777,0.777,0.778,0.814,0.815,5.1,1,76.04,102.60
02NOV2023:00:15:00,15min,Peter Sinks,UCC,270,14.9,16.5,13.5,16.75,16.72,16.05,16.11,02NOV2023:00:01:57,02NOV2023:00:01:56,02NOV2023:00:01:57,02NOV2023:00:01:57,.,16.29,02NOV2023:00:15:00,02NOV2023:00:01:58,13.19,13.14,13.68,13.68,02NOV2023:00:10:44,02NOV2023:00:10:44,02NOV2023:00:10:51,02NOV2023:00:10:51,.,13.38,02NOV2023:00:15:00,02NOV2023:00:10:50,14.91,14.88,14.74,14.83,.,14.79,0.8210,0.8320,0.6520,0.6490,.,0.7330,-0,-0,02NOV2023:00:01:11,2.2,02NOV2023:00:05:05,0.5,20,55.8800,2071,2010,2076,12.7,14.99,14.98,17.02,02NOV2023:00:02:00,16.99,02NOV2023:00:00:01,13.44,02NOV2023:00:10:55,13.46,02NOV2023:00:10:55,16.34,16.31,16.3,16.28,02NOV2023:00:00:01,02NOV2023:00:00:01,02NOV2023:00:00:01,02NOV2023:00:00:01,16.66,16.64,02NOV2023:00:00:01,02NOV2023:00:00:01,13.56,13.56,13.56,13.55,02NOV2023:00:10:54,02NOV2023:00:10:54,02NOV2023:00:10:54,02NOV2023:00:10:53,13.53,13.53,02NOV2023:00:11:04,02NOV2023:00:11:03,14.85,14.85,14.85,14.85,14.82,14.82,0.717,0.716,0.716,0.716,0.753,0.75,5.0,1,76.03,102.60
02NOV2023:00:30:00,15min,Peter Sinks,UCC,270,13.1,14.7,11.4,15.18,15.14,14.32,14.38,02NOV2023:00:15:14,02NOV2023:00:15:14,02NOV2023:00:15:20,02NOV2023:00:15:20,.,14.66,02NOV2023:00:30:00,02NOV2023:00:15:16,10.72,10.67,11.63,11.52,02NOV2023:00:20:46,02NOV2023:00:20:46,02NOV2023:00:20:53,02NOV2023:00:20:47,.,11.45,02NOV2023:00:30:00,02NOV2023:00:20:55,13.17,13.14,13.07,13.14,.,13.05,0.7570,0.7710,0.6010,0.6130,.,0.6040,-0,-0,02NOV2023:00:26:03,2.2,02NOV2023:00:23:56,0.5,208,48.4500,2069,2013,2073,12.8,13.31,13.29,15.15,02NOV2023:00:15:01,15.21,02NOV2023:00:15:20,11.05,02NOV2023:00:20:55,11.12,02NOV2023:00:20:55,14.58,14.58,14.58,14.59,02NOV2023:00:15:21,02NOV2023:00:15:21,02NOV2023:00:15:21,02NOV2023:00:15:21,14.81,14.79,02NOV2023:00:15:01,02NOV2023:00:15:01,11.29,11.3,11.29,11.29,02NOV2023:00:20:57,02NOV2023:00:20:56,02NOV2023:00:20:56,02NOV2023:00:20:56,11.59,11.59,02NOV2023:00:21:15,02NOV2023:00:21:14,13.14,13.14,13.14,13.14,13.08,13.08,0.649,0.648,0.648,0.649,0.609,0.606,5.1,3,76.03,102.60
02NOV2023:00:45:00,15min,Peter Sinks,UCC,270,12.2,13.9,11.1,14.30,14.29,13.81,13.97,02NOV2023:00:41:50,02NOV2023:00:41:50,02NOV2023:00:41:51,02NOV2023:00:41:51,.,13.89,02NOV2023:00:45:00,02NOV2023:00:41:54,10.52,10.38,11.18,11.31,02NOV2023:00:31:04,02NOV2023:00:31:03,02NOV2023:00:42:23,02NOV2023:00:42:23,.,11.02,02NOV2023:00:45:00,02NOV2023:00:31:16,12.30,12.27,12.30,12.39,.,12.16,0.8890,0.9000,0.6270,0.6290,.,0.7360,-0,-0,02NOV2023:00:36:09,2.4,02NOV2023:00:39:08,0.7,283,72.2100,2066,2014,2070,12.8,12.38,12.36,14.29,02NOV2023:00:41:55,14.22,02NOV2023:00:41:55,10.31,02NOV2023:00:31:15,10.47,02NOV2023:00:31:15,14.05,14.05,14.05,14.05,02NOV2023:00:41:58,02NOV2023:00:41:58,02NOV2023:00:41:58,02NOV2023:00:41:57,13.82,13.82,02NOV2023:00:42:06,02NOV2023:00:42:05,10.96,10.96,10.96,10.95,02NOV2023:00:31:16,02NOV2023:00:31:16,02NOV2023:00:31:16,02NOV2023:00:31:15,11.14,11.14,02NOV2023:00:31:36,02NOV2023:00:31:35,12.32,12.32,12.32,12.32,12.17,12.17,0.737,0.736,0.736,0.737,0.717,0.717,5.1,1,76.03,102.60
02NOV2023:01:00:00,15min,Peter Sinks,UCC,270,12.0,13.3,10.6,13.71,13.69,13.39,13.41,02NOV2023:00:56:33,02NOV2023:00:56:33,02NOV2023:00:45:34,02NOV2023:00:45:34,.,13.31,02NOV2023:01:00:00,02NOV2023:00:46:19,9.96,9.73,10.55,10.64,02NOV2023:00:51:31,02NOV2023:00:51:35,02NOV2023:00:51:40,02NOV2023:00:51:40,.,10.69,02NOV2023:01:00:00,02NOV2023:00:52:15,12.07,12.03,11.94,12.02,.,11.91,0.9150,0.9310,0.7040,0.6980,.,0.7450,-0,-0,02NOV2023:00:45:50,2.2,02NOV2023:00:49:39,0.6,18,69.0200,2065,2013,2068,12.8,12.16,12.14,14.00,02NOV2023:00:45:55,13.96,02NOV2023:00:46:15,10.02,02NOV2023:00:51:40,9.97,02NOV2023:00:51:40,13.43,13.43,13.43,13.43,02NOV2023:00:45:47,02NOV2023:00:45:47,02NOV2023:00:45:47,02NOV2023:00:45:47,13.25,13.25,02NOV2023:00:46:28,02NOV2023:00:46:27,10.46,10.47,10.46,10.45,02NOV2023:00:51:46,02NOV2023:00:51:45,02NOV2023:00:51:45,02NOV2023:00:51:45,10.73,10.73,02NOV2023:00:52:34,02NOV2023:00:52:33,12.02,12.02,12.02,12.02,11.91,11.91,0.779,0.778,0.778,0.779,0.716,0.716,5.0,1,76.03,102.60
02NOV2023:01:15:00,15min,Peter Sinks,UCC,270,11.5,13.3,10.1,13.81,13.79,13.04,13.15,02NOV2023:01:13:23,02NOV2023:01:13:23,02NOV2023:01:13:08,02NOV2023:01:13:34,.,13.34,02NOV2023:01:15:00,02NOV2023:01:13:34,9.60,9.40,9.72,9.83,02NOV2023:01:10:53,02NOV2023:01:10:53,02NOV2023:01:10:54,02NOV2023:01:10:54,.,10.16,02NOV2023:01:15:00,02NOV2023:01:00:36,11.60,11.56,11.45,11.54,.,11.44,0.9420,0.9550,0.6310,0.6330,.,0.7340,-0,-0,02NOV2023:01:02:39,2.8,02NOV2023:01:10:59,0.6,315,74.6100,2063,2012,2066,12.8,11.64,11.62,13.89,02NOV2023:01:13:15,13.64,02NOV2023:01:13:05,9.63,02NOV2023:01:11:00,9.64,02NOV2023:01:10:55,13.36,13.36,13.36,13.36,02NOV2023:01:13:18,02NOV2023:01:13:18,02NOV2023:01:13:18,02NOV2023:01:13:18,13.21,13.21,02NOV2023:01:13:38,02NOV2023:01:13:37,9.82,9.82,9.82,9.81,02NOV2023:01:11:02,02NOV2023:01:11:02,02NOV2023:01:11:02,02NOV2023:01:11:01,10.29,10.29,02NOV2023:01:00:50,02NOV2023:01:00:49,11.55,11.55,11.55,11.55,11.47,11.46,0.754,0.753,0.754,0.755,0.69,0.69,5.1,1,76.04,102.60
02NOV2023:01:30:00,15min,Peter Sinks,UCC,270,12.3,14.2,10.2,14.55,14.72,14.21,14.24,02NOV2023:01:28:58,02NOV2023:01:28:58,02NOV2023:01:29:00,02NOV2023:01:29:00,.,14.06,02NOV2023:01:30:00,02NOV2023:01:25:38,9.84,9.68,10.31,10.41,02NOV2023:01:16:51,02NOV2023:01:16:50,02NOV2023:01:16:56,02NOV2023:01:16:56,.,10.11,02NOV2023:01:30:00,02NOV2023:01:16:58,12.38,12.35,12.12,12.20,.,12.16,1.0750,1.0940,0.8320,0.8320,.,0.9010,-0,-0,02NOV2023:01:19:38,3.7,02NOV2023:01:26:13,0.8,265,73.8500,2064,2014,2066,12.7,12.47,12.40,15.04,02NOV2023:01:29:00,14.95,02NOV2023:01:29:00,9.68,02NOV2023:01:16:55,9.73,02NOV2023:01:16:55,14.35,14.35,14.35,14.35,02NOV2023:01:29:10,02NOV2023:01:29:09,02NOV2023:01:29:09,02NOV2023:01:29:09,13.95,13.95,02NOV2023:01:25:41,02NOV2023:01:25:40,10.15,10.15,10.15,10.14,02NOV2023:01:17:00,02NOV2023:01:17:00,02NOV2023:01:17:00,02NOV2023:01:16:59,10.18,10.18,02NOV2023:01:17:15,02NOV2023:01:17:14,12.25,12.25,12.25,12.25,12.13,12.13,0.919,0.918,0.918,0.919,0.889,0.887,4.9,2,76.04,102.60
02NOV2023:01:45:00,15min,Peter Sinks,UCC,270,11.9,13.4,10.8,14.10,14.07,13.44,13.66,02NOV2023:01:43:40,02NOV2023:01:43:40,02NOV2023:01:43:45,02NOV2023:01:43:45,.,13.34,02NOV2023:01:45:00,02NOV2023:01:43:49,10.03,9.97,10.92,10.98,02NOV2023:01:44:19,02NOV2023:01:44:19,02NOV2023:01:39:40,02NOV2023:01:39:40,.,10.54,02NOV2023:01:45:00,02NOV2023:01:44:32,11.95,11.92,11.95,12.02,.,11.80,0.8570,0.8730,0.5480,0.5660,.,0.6760,-0,-0,02NOV2023:01:37:55,3.9,02NOV2023:01:40:19,0.6,72,44.7500,2063,2011,2065,12.8,12.02,12.02,13.98,02NOV2023:01:43:50,13.95,02NOV2023:01:43:50,10.15,02NOV2023:01:44:25,10.17,02NOV2023:01:44:25,13.73,13.73,13.73,13.74,02NOV2023:01:43:50,02NOV2023:01:43:50,02NOV2023:01:43:50,02NOV2023:01:43:50,13.06,13.06,02NOV2023:01:44:01,02NOV2023:01:44:00,10.74,10.74,10.74,10.74,02NOV2023:01:44:32,02NOV2023:01:44:32,02NOV2023:01:44:32,02NOV2023:01:44:32,10.82,10.82,02NOV2023:01:39:46,02NOV2023:01:39:45,11.96,11.96,11.96,11.96,11.82,11.82,0.674,0.673,0.674,0.675,0.644,0.644,5.1,2,76.04,102.60
02NOV2023:02:00:00,15min,Peter Sinks,UCC,270,13.5,16.9,11.3,17.92,17.89,16.87,17.09,02NOV2023:01:59:52,02NOV2023:01:59:52,02NOV2023:02:00:00,02NOV2023:02:00:00,.,17.04,02NOV2023:02:00:00,02NOV2023:02:00:00,11.04,10.91,11.43,11.53,02NOV2023:01:45:30,02NOV2023:01:45:30,02NOV2023:01:45:33,02NOV2023:01:45:33,.,11.33,02NOV2023:02:00:00,02NOV2023:01:45:34,13.57,13.55,13.17,13.27,.,13.28,1.4290,1.4380,1.0270,1.0560,.,1.1650,-0,-0,02NOV2023:01:57:34,3.1,02NOV2023:01:47:18,0.7,185,44.3400,2063,2012,2065,12.8,13.58,13.53,17.92,02NOV2023:02:00:00,17.55,02NOV2023:01:59:55,11.17,02NOV2023:01:45:35,11.14,02NOV2023:01:45:35,17.25,17.25,17.26,17.27,02NOV2023:02:00:00,02NOV2023:02:00:00,02NOV2023:02:00:00,02NOV2023:02:00:00,16.46,16.49,02NOV2023:02:00:00,02NOV2023:02:00:00,11.36,11.37,11.36,11.36,02NOV2023:01:45:38,02NOV2023:01:45:37,02NOV2023:01:45:37,02NOV2023:01:45:37,11.18,11.23,02NOV2023:01:45:01,02NOV2023:01:45:01,13.35,13.35,13.35,13.35,13.19,13.2,1.142,1.143,1.145,1.148,1.064,1.067,5.1,2,76.04,102.60
02NOV2023:02:15:00,15min,Peter Sinks,UCC,270,15.4,17.5,13.5,18.40,18.40,17.14,17.45,02NOV2023:02:00:10,02NOV2023:02:00:10,02NOV2023:02:00:11,02NOV2023:02:00:11,.,17.49,02NOV2023:02:15:00,02NOV2023:02:00:15,13.25,13.20,13.90,13.99,02NOV2023:02:02:34,02NOV2023:02:02:33,02NOV2023:02:02:34,02NOV2023:02:02:34,.,13.33,02NOV2023:02:15:00,02NOV2023:02:02:35,15.48,15.45,15.35,15.44,.,15.30,0.9780,0.9830,0.6560,0.6690,.,0.8380,-0,-0,02NOV2023:02:07:02,3.1,02NOV2023:02:06:31,0.5,19,52.7900,2066,2005,2066,12.8,15.54,15.50,18.16,02NOV2023:02:00:10,18.23,02NOV2023:02:00:10,13.21,02NOV2023:02:02:35,13.19,02NOV2023:02:02:35,17.67,17.67,17.67,17.67,02NOV2023:02:00:18,02NOV2023:02:00:18,02NOV2023:02:00:18,02NOV2023:02:00:18,17.39,17.39,02NOV2023:02:00:35,02NOV2023:02:00:34,13.63,13.63,13.63,13.62,02NOV2023:02:02:36,02NOV2023:02:02:35,02NOV2023:02:02:35,02NOV2023:02:02:35,13.41,13.41,02NOV2023:02:02:51,02NOV2023:02:02:50,15.44,15.44,15.44,15.44,15.3,15.3,0.811,0.81,0.81,0.81,0.817,0.817,5.1,3,76.03,102.60
02NOV2023:02:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.2,17.74,17.70,17.28,17.39,02NOV2023:02:20:55,02NOV2023:02:20:55,02NOV2023:02:22:56,02NOV2023:02:22:56,.,17.25,02NOV2023:02:30:00,02NOV2023:02:21:02,16.00,15.90,16.08,16.13,02NOV2023:02:26:27,02NOV2023:02:26:27,02NOV2023:02:15:04,02NOV2023:02:15:04,.,16.11,02NOV2023:02:30:00,02NOV2023:02:26:38,16.84,16.80,16.63,16.71,.,16.65,0.3690,0.3750,0.2240,0.2340,.,0.2730,-0,-0,02NOV2023:02:15:01,1.3,02NOV2023:02:19:52,0.3,33,37.5900,2067,1996,2067,12.7,16.92,16.86,17.89,02NOV2023:02:22:55,17.76,02NOV2023:02:23:00,16.02,02NOV2023:02:26:35,16.00,02NOV2023:02:26:40,17.4,17.4,17.4,17.4,02NOV2023:02:21:06,02NOV2023:02:21:06,02NOV2023:02:21:06,02NOV2023:02:21:06,17.14,17.14,02NOV2023:02:21:15,02NOV2023:02:21:14,16.13,16.13,16.13,16.12,02NOV2023:02:26:41,02NOV2023:02:26:41,02NOV2023:02:26:41,02NOV2023:02:26:40,16.17,16.17,02NOV2023:02:26:59,02NOV2023:02:26:58,16.74,16.74,16.74,16.74,16.65,16.65,0.274,0.273,0.274,0.275,0.251,0.251,5.2,1,76.03,102.60
02NOV2023:02:45:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.6,18.55,18.50,17.75,17.85,02NOV2023:02:35:22,02NOV2023:02:35:22,02NOV2023:02:36:54,02NOV2023:02:36:54,.,17.84,02NOV2023:02:45:00,02NOV2023:02:35:43,14.99,14.76,15.50,15.58,02NOV2023:02:43:38,02NOV2023:02:43:36,02NOV2023:02:37:28,02NOV2023:02:37:28,.,15.58,02NOV2023:02:45:00,02NOV2023:02:41:07,16.87,16.84,16.51,16.61,.,16.69,0.8140,0.8220,0.4910,0.5080,.,0.6320,-0,-0,02NOV2023:02:40:40,2.8,02NOV2023:02:36:46,0.7,48,82.5000,2066,1995,2066,12.7,16.92,16.88,18.37,02NOV2023:02:35:30,18.43,02NOV2023:02:35:25,15.24,02NOV2023:02:37:35,15.26,02NOV2023:02:37:25,17.85,17.85,17.85,17.85,02NOV2023:02:35:49,02NOV2023:02:35:49,02NOV2023:02:35:49,02NOV2023:02:35:49,17.78,17.78,02NOV2023:02:36:06,02NOV2023:02:36:05,15.46,15.47,15.47,15.46,02NOV2023:02:37:36,02NOV2023:02:37:36,02NOV2023:02:37:35,02NOV2023:02:43:48,15.66,15.66,02NOV2023:02:41:30,02NOV2023:02:41:29,16.7,16.7,16.7,16.7,16.68,16.68,0.61,0.609,0.61,0.611,0.59,0.591,5.0,2,76.02,102.60
02NOV2023:03:00:00,15min,Peter Sinks,UCC,270,18.4,19.6,16.5,20.22,20.19,19.31,19.48,02NOV2023:02:53:35,02NOV2023:02:53:21,02NOV2023:02:58:26,02NOV2023:02:51:02,.,19.81,02NOV2023:03:00:00,02NOV2023:02:53:39,15.78,15.85,16.05,16.14,02NOV2023:02:45:41,02NOV2023:02:45:41,02NOV2023:02:46:58,02NOV2023:02:46:58,.,16.44,02NOV2023:03:00:00,02NOV2023:02:45:43,18.51,18.48,18.11,18.19,.,18.31,0.9540,0.9550,0.7500,0.7620,.,0.7680,-0,-0,02NOV2023:02:47:37,3.3,02NOV2023:02:50:45,0.6,337,64.2000,2067,1994,2067,12.7,18.66,18.60,20.55,02NOV2023:02:48:45,20.35,02NOV2023:02:48:45,15.98,02NOV2023:02:45:40,15.94,02NOV2023:02:45:45,19.53,19.53,19.53,19.53,02NOV2023:02:51:12,02NOV2023:02:51:12,02NOV2023:02:51:11,02NOV2023:02:51:11,19.73,19.73,02NOV2023:02:53:50,02NOV2023:02:53:49,16.18,16.19,16.18,16.18,02NOV2023:02:45:46,02NOV2023:02:45:46,02NOV2023:02:45:46,02NOV2023:02:45:46,16.76,16.76,02NOV2023:02:46:04,02NOV2023:02:46:03,18.32,18.32,18.32,18.32,18.3,18.3,0.797,0.796,0.797,0.797,0.732,0.732,5.2,2,76.00,102.60
02NOV2023:03:15:00,15min,Peter Sinks,UCC,270,18.5,19.7,17.5,20.44,20.16,19.60,19.67,02NOV2023:03:04:11,02NOV2023:03:04:11,02NOV2023:03:05:36,02NOV2023:03:05:35,.,19.71,02NOV2023:03:15:00,02NOV2023:03:05:36,17.26,17.21,17.38,17.46,02NOV2023:03:11:05,02NOV2023:03:02:37,02NOV2023:03:02:41,02NOV2023:03:02:41,.,17.52,02NOV2023:03:15:00,02NOV2023:03:02:49,18.52,18.48,18.37,18.44,.,18.35,0.6580,0.6540,0.4820,0.4780,.,0.5440,-0,-0,02NOV2023:03:14:19,3.1,02NOV2023:03:01:48,1.0,5,69.7900,2066,1991,2066,12.7,18.55,18.55,20.39,02NOV2023:03:04:20,20.37,02NOV2023:03:04:10,17.24,02NOV2023:03:02:45,17.33,02NOV2023:03:02:45,19.81,19.81,19.81,19.82,02NOV2023:03:04:19,02NOV2023:03:04:19,02NOV2023:03:04:19,02NOV2023:03:04:19,19.65,19.65,02NOV2023:03:05:50,02NOV2023:03:05:49,17.42,17.43,17.42,17.42,02NOV2023:03:02:50,02NOV2023:03:02:49,02NOV2023:03:02:49,02NOV2023:03:02:49,17.56,17.56,02NOV2023:03:03:09,02NOV2023:03:03:08,18.45,18.45,18.45,18.45,18.34,18.34,0.546,0.545,0.546,0.546,0.53,0.53,5.2,2,75.98,102.50
02NOV2023:03:30:00,15min,Peter Sinks,UCC,270,20.0,21.7,18.2,23.26,23.26,21.49,21.60,02NOV2023:03:26:05,02NOV2023:03:26:05,02NOV2023:03:26:07,02NOV2023:03:26:07,.,21.96,02NOV2023:03:30:00,02NOV2023:03:29:58,18.27,18.24,18.37,18.43,02NOV2023:03:25:14,02NOV2023:03:25:14,02NOV2023:03:15:01,02NOV2023:03:15:01,.,18.26,02NOV2023:03:30:00,02NOV2023:03:15:01,20.10,20.09,19.64,19.74,.,19.85,1.0010,1.0090,0.4800,0.4960,.,0.7450,-0,-0,02NOV2023:03:15:08,2.4,02NOV2023:03:26:51,0.4,290,55.3700,2068,1992,2068,12.8,20.14,20.10,23.05,02NOV2023:03:29:55,22.89,02NOV2023:03:30:00,18.07,02NOV2023:03:15:01,18.30,02NOV2023:03:15:01,21.9,21.89,21.9,21.92,02NOV2023:03:26:14,02NOV2023:03:26:13,02NOV2023:03:26:13,02NOV2023:03:26:13,21.4,21.43,02NOV2023:03:30:00,02NOV2023:03:30:00,18.08,18.09,18.08,18.08,02NOV2023:03:15:01,02NOV2023:03:15:01,02NOV2023:03:15:01,02NOV2023:03:15:01,18.41,18.41,02NOV2023:03:15:13,02NOV2023:03:15:12,19.86,19.86,19.86,19.86,19.79,19.79,0.677,0.676,0.677,0.679,0.679,0.68,5.1,2,75.97,102.50
02NOV2023:03:45:00,15min,Peter Sinks,UCC,270,27.4,35.3,20.2,36.12,36.10,36.03,35.96,02NOV2023:03:43:37,02NOV2023:03:43:36,02NOV2023:03:43:38,02NOV2023:03:43:38,.,35.13,02NOV2023:03:45:00,02NOV2023:03:43:42,19.33,19.19,19.80,19.85,02NOV2023:03:30:39,02NOV2023:03:30:39,02NOV2023:03:30:43,02NOV2023:03:30:43,.,20.33,02NOV2023:03:45:00,02NOV2023:03:34:24,27.59,27.65,27.01,27.06,.,27.10,5.3190,5.3950,5.3530,5.3130,.,4.9500,-0,0,02NOV2023:03:36:15,9.2,02NOV2023:03:43:59,2.4,200,44.0000,2075,2000,2070,12.7,27.85,27.69,36.03,02NOV2023:03:43:40,35.91,02NOV2023:03:43:45,20.01,02NOV2023:03:30:45,20.19,02NOV2023:03:34:30,35.77,35.76,35.77,35.77,02NOV2023:03:43:46,02NOV2023:03:43:46,02NOV2023:03:43:46,02NOV2023:03:43:46,34.91,34.91,02NOV2023:03:44:03,02NOV2023:03:44:02,19.9,19.91,19.9,19.89,02NOV2023:03:30:49,02NOV2023:03:30:48,02NOV2023:03:30:48,02NOV2023:03:30:48,20.56,20.56,02NOV2023:03:34:33,02NOV2023:03:34:32,27.22,27.22,27.22,27.23,26.88,26.9,5.229,5.228,5.231,5.233,4.844,4.847,5.3,8,75.95,102.50
02NOV2023:04:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,36.16,36.20,36.36,36.39,02NOV2023:03:58:42,02NOV2023:03:58:54,02NOV2023:03:50:25,02NOV2023:03:50:25,.,35.84,02NOV2023:04:00:00,02NOV2023:03:59:02,33.96,33.94,34.70,34.75,02NOV2023:03:49:16,02NOV2023:03:49:16,02NOV2023:03:52:45,02NOV2023:03:52:45,.,34.20,02NOV2023:04:00:00,02NOV2023:03:45:01,35.26,35.31,35.49,35.53,.,35.06,0.4320,0.4170,0.3710,0.3650,.,0.3380,-0,-0,02NOV2023:03:54:35,9.4,02NOV2023:03:46:35,3.6,221,30.4700,2084,2010,2051,12.8,35.56,35.49,36.55,02NOV2023:03:59:00,36.50,02NOV2023:03:59:00,34.50,02NOV2023:03:49:25,34.41,02NOV2023:03:45:01,36.13,36.13,36.13,36.13,02NOV2023:03:59:04,02NOV2023:03:59:04,02NOV2023:03:59:04,02NOV2023:03:59:04,35.81,35.81,02NOV2023:03:59:22,02NOV2023:03:59:21,34.56,34.56,34.56,34.56,02NOV2023:03:45:03,02NOV2023:03:45:03,02NOV2023:03:45:03,02NOV2023:03:45:03,34.35,34.35,02NOV2023:03:45:12,02NOV2023:03:45:11,35.39,35.39,35.39,35.39,35.05,35.05,0.353,0.352,0.352,0.353,0.329,0.328,5.1,2,75.91,102.50
02NOV2023:04:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,34.9,36.77,36.91,36.73,36.84,02NOV2023:04:05:03,02NOV2023:04:05:03,02NOV2023:04:01:42,02NOV2023:04:01:42,.,36.45,02NOV2023:04:15:00,02NOV2023:04:05:06,34.09,33.98,34.79,34.79,02NOV2023:04:02:43,02NOV2023:04:02:43,02NOV2023:04:00:19,02NOV2023:04:00:19,.,34.79,02NOV2023:04:15:00,02NOV2023:04:00:19,35.97,36.03,36.06,36.13,.,35.82,0.4450,0.4680,0.3700,0.3790,.,0.3050,-0,-0,02NOV2023:04:08:33,10.5,02NOV2023:04:07:42,4.3,204,33.8500,2085,2008,2044,12.8,36.16,36.19,36.99,02NOV2023:04:05:10,36.90,02NOV2023:04:05:05,34.77,02NOV2023:04:11:05,34.92,02NOV2023:04:00:20,36.73,36.73,36.73,36.73,02NOV2023:04:01:52,02NOV2023:04:01:52,02NOV2023:04:01:52,02NOV2023:04:01:52,36.34,36.34,02NOV2023:04:02:11,02NOV2023:04:02:10,34.87,34.87,34.87,34.86,02NOV2023:04:00:22,02NOV2023:04:00:22,02NOV2023:04:00:22,02NOV2023:04:00:21,34.97,34.97,02NOV2023:04:00:32,02NOV2023:04:00:31,36.04,36.04,36.04,36.04,35.81,35.81,0.368,0.367,0.367,0.368,0.283,0.282,5.1,3,75.89,102.40
02NOV2023:04:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.3,36.34,36.61,36.20,36.25,02NOV2023:04:15:54,02NOV2023:04:15:53,02NOV2023:04:15:15,02NOV2023:04:18:05,.,36.01,02NOV2023:04:30:00,02NOV2023:04:15:56,33.49,33.36,34.19,34.30,02NOV2023:04:22:44,02NOV2023:04:22:44,02NOV2023:04:22:45,02NOV2023:04:22:45,.,34.13,02NOV2023:04:30:00,02NOV2023:04:30:00,35.27,35.34,35.34,35.40,.,35.18,0.5850,0.6230,0.5050,0.5010,.,0.4600,-0,-0,02NOV2023:04:18:06,7.9,02NOV2023:04:17:32,3.5,204,23.4600,2085,2006,2041,12.8,35.55,35.57,36.70,02NOV2023:04:16:00,36.75,02NOV2023:04:15:55,33.85,02NOV2023:04:22:55,33.87,02NOV2023:04:22:45,36.28,36.28,36.28,36.28,02NOV2023:04:15:59,02NOV2023:04:15:59,02NOV2023:04:15:59,02NOV2023:04:15:59,35.92,35.92,02NOV2023:04:16:11,02NOV2023:04:16:10,34.12,34.13,34.12,34.12,02NOV2023:04:22:51,02NOV2023:04:22:51,02NOV2023:04:22:51,02NOV2023:04:22:50,34.44,34.43,02NOV2023:04:30:00,02NOV2023:04:30:00,35.35,35.35,35.35,35.35,35.2,35.2,0.509,0.508,0.509,0.51,0.429,0.429,5.0,1,75.89,102.40
02NOV2023:04:45:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.1,36.56,36.60,36.73,36.79,02NOV2023:04:41:53,02NOV2023:04:41:53,02NOV2023:04:43:46,02NOV2023:04:43:46,.,36.17,02NOV2023:04:45:00,02NOV2023:04:42:08,33.76,33.74,33.93,34.01,02NOV2023:04:30:55,02NOV2023:04:30:54,02NOV2023:04:30:57,02NOV2023:04:30:57,.,34.02,02NOV2023:04:45:00,02NOV2023:04:31:05,35.67,35.68,35.84,35.89,.,35.50,0.5630,0.5430,0.5770,0.5770,.,0.4890,-0,-0,02NOV2023:04:32:48,14.9,02NOV2023:04:36:20,6.7,220,16.5800,2089,2007,2043,12.8,35.83,35.86,36.64,02NOV2023:04:42:10,36.68,02NOV2023:04:36:50,33.80,02NOV2023:04:31:00,34.16,02NOV2023:04:31:05,36.58,36.58,36.58,36.58,02NOV2023:04:36:53,02NOV2023:04:36:53,02NOV2023:04:36:53,02NOV2023:04:36:53,36.07,36.07,02NOV2023:04:42:23,02NOV2023:04:42:22,34.02,34.02,34.02,34.02,02NOV2023:04:31:07,02NOV2023:04:31:06,02NOV2023:04:31:06,02NOV2023:04:31:06,34.23,34.23,02NOV2023:04:31:14,02NOV2023:04:31:13,35.75,35.75,35.75,35.76,35.48,35.48,0.549,0.548,0.547,0.547,0.491,0.49,5.1,3,75.88,102.40
02NOV2023:05:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.1,36.43,36.46,36.66,36.72,02NOV2023:04:51:13,02NOV2023:04:51:13,02NOV2023:04:49:08,02NOV2023:04:49:08,.,36.17,02NOV2023:05:00:00,02NOV2023:04:51:14,34.63,34.57,34.74,34.82,02NOV2023:04:46:36,02NOV2023:04:46:36,02NOV2023:04:46:36,02NOV2023:04:46:36,.,34.98,02NOV2023:05:00:00,02NOV2023:04:46:36,35.95,35.93,36.11,36.18,.,35.82,0.3010,0.3040,0.3270,0.3260,.,0.1930,-0,-0,02NOV2023:04:57:52,15.8,02NOV2023:04:57:05,8.7,227,14.9000,2098,2011,2047,12.7,36.08,36.10,36.66,02NOV2023:04:51:15,36.59,02NOV2023:04:51:20,34.90,02NOV2023:04:46:40,35.17,02NOV2023:04:46:30,36.45,36.45,36.45,36.45,02NOV2023:04:51:17,02NOV2023:04:51:17,02NOV2023:04:51:17,02NOV2023:04:51:16,36.11,36.11,02NOV2023:04:50:18,02NOV2023:04:50:17,34.98,34.98,34.98,34.98,02NOV2023:04:46:38,02NOV2023:04:46:38,02NOV2023:04:46:38,02NOV2023:04:46:37,35.26,35.26,02NOV2023:04:46:48,02NOV2023:04:46:47,36.04,36.04,36.04,36.04,35.82,35.82,0.261,0.261,0.261,0.261,0.165,0.165,5.1,1,75.86,102.40
02NOV2023:05:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.5,36.56,36.61,36.78,36.85,02NOV2023:05:01:47,02NOV2023:05:06:23,02NOV2023:05:11:30,02NOV2023:05:11:30,.,36.18,02NOV2023:05:15:00,02NOV2023:05:01:57,35.04,35.01,35.21,35.28,02NOV2023:05:12:40,02NOV2023:05:12:40,02NOV2023:05:02:37,02NOV2023:05:02:37,.,35.33,02NOV2023:05:15:00,02NOV2023:05:02:37,35.93,35.91,36.11,36.17,.,35.80,0.2950,0.2970,0.3170,0.3160,.,0.1830,-0,-0,02NOV2023:05:11:58,17.8,02NOV2023:05:06:06,9.2,225,14.3700,2101,2012,2048,12.8,36.07,36.09,36.72,02NOV2023:05:06:35,36.72,02NOV2023:05:06:30,35.47,02NOV2023:05:12:45,35.46,02NOV2023:05:02:40,36.57,36.57,36.57,36.57,02NOV2023:05:06:34,02NOV2023:05:06:33,02NOV2023:05:06:33,02NOV2023:05:06:33,36.12,36.12,02NOV2023:05:06:51,02NOV2023:05:06:50,35.41,35.41,35.41,35.4,02NOV2023:05:02:41,02NOV2023:05:02:41,02NOV2023:05:02:40,02NOV2023:05:02:40,35.52,35.52,02NOV2023:05:13:08,02NOV2023:05:13:07,36.03,36.03,36.03,36.03,35.79,35.79,0.259,0.26,0.259,0.259,0.149,0.149,5.0,4,75.87,102.40
02NOV2023:05:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.6,37.02,37.01,37.47,37.53,02NOV2023:05:21:32,02NOV2023:05:21:32,02NOV2023:05:19:44,02NOV2023:05:19:44,.,36.61,02NOV2023:05:30:00,02NOV2023:05:21:36,35.01,34.99,35.24,35.31,02NOV2023:05:18:08,02NOV2023:05:18:08,02NOV2023:05:18:08,02NOV2023:05:18:08,.,35.45,02NOV2023:05:30:00,02NOV2023:05:18:09,36.25,36.23,36.43,36.49,.,36.11,0.3590,0.3570,0.3900,0.3890,.,0.2370,-0,-0,02NOV2023:05:21:30,15.3,02NOV2023:05:18:52,8.0,224,12.9700,2097,2013,2046,12.8,36.40,36.42,37.11,02NOV2023:05:21:35,37.18,02NOV2023:05:21:35,35.42,02NOV2023:05:18:10,35.65,02NOV2023:05:16:30,37.01,37.01,37.01,37,02NOV2023:05:21:40,02NOV2023:05:21:40,02NOV2023:05:21:40,02NOV2023:05:21:39,36.49,36.49,02NOV2023:05:21:53,02NOV2023:05:21:52,35.6,35.6,35.6,35.6,02NOV2023:05:16:34,02NOV2023:05:16:34,02NOV2023:05:16:34,02NOV2023:05:16:34,35.63,35.63,02NOV2023:05:16:57,02NOV2023:05:16:56,36.34,36.34,36.34,36.34,36.1,36.1,0.319,0.319,0.319,0.32,0.202,0.202,5.1,12,75.86,102.40
02NOV2023:05:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.96,36.92,37.59,37.66,02NOV2023:05:30:02,02NOV2023:05:30:01,02NOV2023:05:36:19,02NOV2023:05:36:19,.,36.59,02NOV2023:05:45:00,02NOV2023:05:38:15,35.24,35.16,35.40,35.48,02NOV2023:05:33:55,02NOV2023:05:33:55,02NOV2023:05:33:55,02NOV2023:05:33:55,.,35.65,02NOV2023:05:45:00,02NOV2023:05:31:50,36.38,36.36,36.57,36.63,.,36.24,0.3080,0.3040,0.3940,0.3930,.,0.2100,-0,-0,02NOV2023:05:36:17,16.2,02NOV2023:05:37:00,7.9,228,13.9300,2099,2015,2047,12.8,36.52,36.56,37.15,02NOV2023:05:36:25,37.13,02NOV2023:05:36:25,35.58,02NOV2023:05:34:00,35.76,02NOV2023:05:34:40,37.13,37.13,37.13,37.12,02NOV2023:05:36:24,02NOV2023:05:36:24,02NOV2023:05:36:24,02NOV2023:05:36:24,36.54,36.54,02NOV2023:05:38:21,02NOV2023:05:38:20,35.75,35.75,35.75,35.75,02NOV2023:05:31:53,02NOV2023:05:31:52,02NOV2023:05:31:52,02NOV2023:05:31:52,35.8,35.8,02NOV2023:05:32:13,02NOV2023:05:32:12,36.49,36.49,36.49,36.49,36.24,36.24,0.302,0.302,0.302,0.302,0.191,0.191,5.2,8,75.86,102.40
02NOV2023:06:00:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.1,37.53,37.53,37.76,37.82,02NOV2023:05:49:56,02NOV2023:05:49:56,02NOV2023:05:49:56,02NOV2023:05:49:56,.,37.07,02NOV2023:06:00:00,02NOV2023:05:51:07,35.66,35.63,35.91,35.99,02NOV2023:05:59:51,02NOV2023:05:59:51,02NOV2023:05:59:18,02NOV2023:05:59:18,.,35.96,02NOV2023:06:00:00,02NOV2023:05:59:51,36.74,36.73,36.93,37.00,.,36.61,0.3200,0.3200,0.3480,0.3460,.,0.2090,-0,-0,02NOV2023:05:53:47,17.1,02NOV2023:05:49:20,8.3,224,15.7500,2099,2017,2047,12.8,36.89,36.92,37.51,02NOV2023:05:49:55,37.69,02NOV2023:05:50:00,36.07,02NOV2023:05:59:20,36.07,02NOV2023:05:59:55,37.51,37.51,37.51,37.51,02NOV2023:05:51:09,02NOV2023:05:51:09,02NOV2023:05:51:09,02NOV2023:05:51:09,36.96,36.96,02NOV2023:05:51:23,02NOV2023:05:51:22,36.09,36.09,36.09,36.08,02NOV2023:05:59:21,02NOV2023:05:59:21,02NOV2023:05:59:20,02NOV2023:05:59:20,36.14,36.14,02NOV2023:05:59:58,02NOV2023:05:59:57,36.86,36.86,36.86,36.86,36.62,36.62,0.276,0.277,0.277,0.277,0.175,0.176,5.1,2,75.86,102.40
02NOV2023:06:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.2,38.09,38.06,38.49,38.56,02NOV2023:06:14:33,02NOV2023:06:14:32,02NOV2023:06:14:32,02NOV2023:06:14:32,.,37.69,02NOV2023:06:15:00,02NOV2023:06:14:36,36.04,36.03,36.11,36.19,02NOV2023:06:04:44,02NOV2023:06:04:44,02NOV2023:06:04:46,02NOV2023:06:04:46,.,36.19,02NOV2023:06:15:00,02NOV2023:06:00:01,37.28,37.26,37.48,37.54,.,37.12,0.3760,0.3770,0.4020,0.4010,.,0.3130,-0,-0,02NOV2023:06:13:43,16.9,02NOV2023:06:14:14,8.6,224,17.3600,2100,2020,2049,12.8,37.43,37.44,38.16,02NOV2023:06:14:40,38.17,02NOV2023:06:14:35,36.30,02NOV2023:06:04:45,36.07,02NOV2023:06:00:01,38.18,38.18,38.18,38.18,02NOV2023:06:14:39,02NOV2023:06:14:38,02NOV2023:06:14:38,02NOV2023:06:14:38,37.59,37.59,02NOV2023:06:14:50,02NOV2023:06:14:49,36.22,36.23,36.23,36.23,02NOV2023:06:00:01,02NOV2023:06:00:01,02NOV2023:06:00:01,02NOV2023:06:00:01,36.15,36.15,02NOV2023:06:00:01,02NOV2023:06:00:01,37.38,37.38,37.38,37.38,37.1,37.1,0.354,0.354,0.353,0.353,0.318,0.317,5.2,3,75.87,102.40
02NOV2023:06:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.41,38.40,38.80,38.87,02NOV2023:06:23:51,02NOV2023:06:23:51,02NOV2023:06:23:51,02NOV2023:06:23:51,.,37.87,02NOV2023:06:30:00,02NOV2023:06:28:16,36.98,36.91,37.11,37.18,02NOV2023:06:22:12,02NOV2023:06:22:12,02NOV2023:06:22:12,02NOV2023:06:22:13,.,37.17,02NOV2023:06:30:00,02NOV2023:06:23:28,37.71,37.69,37.88,37.95,.,37.57,0.2240,0.2240,0.2850,0.2840,.,0.1260,0,0,02NOV2023:06:29:55,19.1,02NOV2023:06:20:01,9.2,230,13.9900,2104,2023,2051,12.7,37.85,37.87,38.34,02NOV2023:06:23:55,38.39,02NOV2023:06:24:00,37.31,02NOV2023:06:22:20,37.31,02NOV2023:06:23:30,38.42,38.42,38.42,38.41,02NOV2023:06:23:58,02NOV2023:06:23:58,02NOV2023:06:23:58,02NOV2023:06:23:58,37.78,37.78,02NOV2023:06:28:22,02NOV2023:06:28:21,37.27,37.26,37.26,37.26,02NOV2023:06:23:31,02NOV2023:06:23:30,02NOV2023:06:23:30,02NOV2023:06:23:30,37.34,37.34,02NOV2023:06:23:45,02NOV2023:06:23:44,37.81,37.81,37.81,37.81,37.58,37.58,0.2,0.2,0.2,0.2,0.101,0.101,5.2,6,75.87,102.40
02NOV2023:06:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.7,38.30,38.28,38.54,38.61,02NOV2023:06:34:52,02NOV2023:06:34:51,02NOV2023:06:34:51,02NOV2023:06:34:51,.,37.93,02NOV2023:06:45:00,02NOV2023:06:34:55,36.30,36.27,36.42,36.49,02NOV2023:06:42:16,02NOV2023:06:42:16,02NOV2023:06:42:16,02NOV2023:06:42:16,.,36.58,02NOV2023:06:45:00,02NOV2023:06:42:17,37.52,37.50,37.70,37.76,.,37.39,0.3570,0.3570,0.4130,0.4130,.,0.2740,0,0,02NOV2023:06:45:00,18.0,02NOV2023:06:37:23,9.6,222,16.0500,2106,2024,2052,12.7,37.68,37.69,38.37,02NOV2023:06:34:55,38.35,02NOV2023:06:35:00,36.59,02NOV2023:06:42:15,36.54,02NOV2023:06:42:20,38.27,38.26,38.27,38.27,02NOV2023:06:35:01,02NOV2023:06:35:01,02NOV2023:06:35:00,02NOV2023:06:35:00,37.84,37.84,02NOV2023:06:35:07,02NOV2023:06:35:06,36.62,36.62,36.62,36.61,02NOV2023:06:42:20,02NOV2023:06:42:19,02NOV2023:06:42:19,02NOV2023:06:42:19,36.85,36.85,02NOV2023:06:42:32,02NOV2023:06:42:31,37.62,37.62,37.62,37.62,37.4,37.4,0.346,0.346,0.346,0.346,0.257,0.257,5.2,4,75.86,102.40
02NOV2023:07:00:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.7,38.07,38.08,38.41,38.47,02NOV2023:06:47:55,02NOV2023:06:47:55,02NOV2023:06:55:57,02NOV2023:06:55:57,.,37.61,02NOV2023:07:00:00,02NOV2023:06:47:56,36.27,36.23,36.47,36.54,02NOV2023:06:47:16,02NOV2023:06:47:16,02NOV2023:06:47:26,02NOV2023:06:47:26,.,36.61,02NOV2023:07:00:00,02NOV2023:06:47:28,37.28,37.26,37.44,37.50,.,37.16,0.3190,0.3200,0.3630,0.3600,.,0.1930,2,3,02NOV2023:07:00:00,16.9,02NOV2023:06:55:46,8.5,225,16.8300,2100,2022,2048,12.8,37.44,37.47,38.07,02NOV2023:06:48:00,38.07,02NOV2023:06:47:55,36.59,02NOV2023:06:47:20,36.75,02NOV2023:07:00:00,38.02,38.02,38.02,38.02,02NOV2023:06:56:02,02NOV2023:06:56:02,02NOV2023:06:56:02,02NOV2023:06:56:01,37.44,37.44,02NOV2023:06:56:02,02NOV2023:06:56:01,36.57,36.57,36.57,36.57,02NOV2023:06:47:29,02NOV2023:06:47:29,02NOV2023:06:47:28,02NOV2023:06:47:28,36.8,36.8,02NOV2023:06:52:20,02NOV2023:06:52:19,37.38,37.38,37.38,37.38,37.16,37.16,0.276,0.276,0.276,0.276,0.159,0.159,5.2,8,75.86,102.40
02NOV2023:07:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.6,38.37,38.33,38.95,38.99,02NOV2023:07:10:54,02NOV2023:07:10:54,02NOV2023:07:10:53,02NOV2023:07:10:53,.,37.94,02NOV2023:07:15:00,02NOV2023:07:10:58,36.20,36.17,36.38,36.47,02NOV2023:07:00:12,02NOV2023:07:00:12,02NOV2023:07:00:12,02NOV2023:07:00:12,.,36.44,02NOV2023:07:15:00,02NOV2023:07:00:17,37.50,37.48,37.71,37.78,.,37.35,0.3880,0.3840,0.4680,0.4660,.,0.2890,8,16,02NOV2023:07:15:00,18.4,02NOV2023:07:00:59,9.4,225,20.7400,2105,2025,2053,12.6,37.63,37.68,38.48,02NOV2023:07:11:00,38.52,02NOV2023:07:11:00,36.48,02NOV2023:07:00:15,36.55,02NOV2023:07:00:20,38.56,38.56,38.56,38.56,02NOV2023:07:10:59,02NOV2023:07:10:58,02NOV2023:07:10:58,02NOV2023:07:10:58,37.85,37.85,02NOV2023:07:11:14,02NOV2023:07:11:13,36.5,36.5,36.5,36.5,02NOV2023:07:00:21,02NOV2023:07:00:21,02NOV2023:07:00:20,02NOV2023:07:00:20,36.6,36.6,02NOV2023:07:00:27,02NOV2023:07:00:26,37.61,37.61,37.61,37.61,37.34,37.34,0.39,0.39,0.389,0.389,0.27,0.27,5.2,4,75.87,102.40
02NOV2023:07:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,37.96,37.96,38.07,38.13,02NOV2023:07:17:25,02NOV2023:07:17:25,02NOV2023:07:21:58,02NOV2023:07:21:58,.,37.80,02NOV2023:07:30:00,02NOV2023:07:15:06,36.20,36.16,36.29,36.36,02NOV2023:07:20:30,02NOV2023:07:20:30,02NOV2023:07:20:30,02NOV2023:07:20:30,.,36.39,02NOV2023:07:30:00,02NOV2023:07:21:06,37.23,37.22,37.30,37.37,.,37.13,0.3600,0.3620,0.3750,0.3720,.,0.2760,27,38,02NOV2023:07:30:00,12.7,02NOV2023:07:29:52,6.5,233,20.9800,2100,2028,2052,12.7,37.37,37.39,38.01,02NOV2023:07:17:30,38.05,02NOV2023:07:15:20,36.39,02NOV2023:07:21:00,36.50,02NOV2023:07:21:05,37.88,37.88,37.88,37.88,02NOV2023:07:15:20,02NOV2023:07:15:20,02NOV2023:07:15:19,02NOV2023:07:15:19,37.68,37.68,02NOV2023:07:15:11,02NOV2023:07:15:10,36.42,36.42,36.42,36.42,02NOV2023:07:21:09,02NOV2023:07:21:08,02NOV2023:07:21:08,02NOV2023:07:21:08,36.48,36.48,02NOV2023:07:21:24,02NOV2023:07:21:23,37.28,37.28,37.28,37.28,37.15,37.14,0.338,0.338,0.338,0.338,0.263,0.263,5.2,5,75.88,102.40
02NOV2023:07:45:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.0,38.18,38.15,38.37,38.43,02NOV2023:07:43:37,02NOV2023:07:43:37,02NOV2023:07:43:37,02NOV2023:07:43:37,.,37.84,02NOV2023:07:45:00,02NOV2023:07:43:43,36.97,36.94,37.04,37.11,02NOV2023:07:38:52,02NOV2023:07:38:52,02NOV2023:07:38:52,02NOV2023:07:38:52,.,37.00,02NOV2023:07:45:00,02NOV2023:07:30:01,37.64,37.61,37.72,37.79,.,37.52,0.2230,0.2240,0.2470,0.2460,.,0.1350,52,59,02NOV2023:07:45:00,16.0,02NOV2023:07:35:15,8.5,224,17.5000,2118,2041,2067,12.8,37.77,37.78,38.23,02NOV2023:07:40:55,38.30,02NOV2023:07:43:45,37.15,02NOV2023:07:30:01,37.27,02NOV2023:07:38:55,38.19,38.19,38.19,38.18,02NOV2023:07:43:46,02NOV2023:07:43:47,02NOV2023:07:43:46,02NOV2023:07:43:45,37.73,37.73,02NOV2023:07:44:00,02NOV2023:07:43:59,37.1,37.11,37.12,37.14,02NOV2023:07:30:01,02NOV2023:07:30:01,02NOV2023:07:30:01,02NOV2023:07:30:01,36.81,36.81,02NOV2023:07:30:02,02NOV2023:07:30:01,37.69,37.69,37.69,37.69,37.51,37.51,0.192,0.192,0.192,0.192,0.142,0.14,5.1,2,75.89,102.40
02NOV2023:08:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.2,38.49,38.47,38.67,38.73,02NOV2023:07:49:15,02NOV2023:07:49:14,02NOV2023:07:49:15,02NOV2023:07:49:15,.,38.20,02NOV2023:08:00:00,02NOV2023:07:50:14,36.91,36.89,37.02,37.09,02NOV2023:07:57:56,02NOV2023:07:57:56,02NOV2023:07:57:55,02NOV2023:07:57:55,.,37.13,02NOV2023:08:00:00,02NOV2023:07:46:43,37.77,37.74,37.86,37.93,.,37.66,0.3180,0.3210,0.3480,0.3470,.,0.2540,54,78,02NOV2023:08:00:00,18.0,02NOV2023:07:48:55,9.1,230,16.9200,2128,2050,2075,12.9,37.88,37.89,38.61,02NOV2023:07:49:25,38.62,02NOV2023:07:49:25,37.15,02NOV2023:07:58:00,37.24,02NOV2023:07:45:20,38.56,38.56,38.56,38.56,02NOV2023:07:49:27,02NOV2023:07:49:26,02NOV2023:07:49:26,02NOV2023:07:49:26,38.16,38.16,02NOV2023:07:50:24,02NOV2023:07:50:23,37.17,37.16,37.17,37.17,02NOV2023:07:58:04,02NOV2023:07:58:03,02NOV2023:07:58:03,02NOV2023:07:58:03,37.26,37.26,02NOV2023:07:46:49,02NOV2023:07:46:48,37.82,37.82,37.82,37.82,37.65,37.65,0.303,0.302,0.302,0.302,0.243,0.243,5.2,7,75.90,102.50
02NOV2023:08:15:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.5,38.39,38.37,38.43,38.49,02NOV2023:08:03:12,02NOV2023:08:03:12,02NOV2023:08:03:14,02NOV2023:08:03:14,.,37.99,02NOV2023:08:15:00,02NOV2023:08:03:26,36.42,36.36,36.37,36.44,02NOV2023:08:11:26,02NOV2023:08:07:39,02NOV2023:08:11:29,02NOV2023:08:11:29,.,36.47,02NOV2023:08:15:00,02NOV2023:08:11:31,37.30,37.27,37.30,37.37,.,37.23,0.4260,0.4270,0.4570,0.4570,.,0.3820,70,82,02NOV2023:08:00:42,17.3,02NOV2023:08:05:51,8.6,218,15.5300,2139,2062,2085,12.9,37.40,37.43,38.41,02NOV2023:08:03:15,38.41,02NOV2023:08:03:20,36.55,02NOV2023:08:11:35,36.59,02NOV2023:08:11:30,38.3,38.3,38.3,38.3,02NOV2023:08:03:24,02NOV2023:08:03:24,02NOV2023:08:03:23,02NOV2023:08:03:23,37.93,37.93,02NOV2023:08:04:32,02NOV2023:08:04:31,36.46,36.46,36.46,36.46,02NOV2023:08:11:32,02NOV2023:08:11:32,02NOV2023:08:11:31,02NOV2023:08:11:31,36.56,36.56,02NOV2023:08:11:41,02NOV2023:08:11:40,37.32,37.32,37.32,37.32,37.24,37.24,0.427,0.427,0.427,0.427,0.373,0.373,5.1,4,75.90,102.50
02NOV2023:08:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.2,37.40,37.38,37.46,37.53,02NOV2023:08:25:32,02NOV2023:08:25:32,02NOV2023:08:21:37,02NOV2023:08:21:37,.,37.17,02NOV2023:08:30:00,02NOV2023:08:23:32,35.93,35.83,36.08,36.17,02NOV2023:08:29:48,02NOV2023:08:29:48,02NOV2023:08:29:49,02NOV2023:08:29:49,.,36.13,02NOV2023:08:30:00,02NOV2023:08:29:49,36.88,36.84,36.92,36.99,.,36.78,0.3000,0.3060,0.2890,0.2870,.,0.2030,60,71,02NOV2023:08:17:48,14.5,02NOV2023:08:15:31,7.8,212,15.3700,2136,2062,2085,13.0,37.01,37.02,37.51,02NOV2023:08:25:35,37.47,02NOV2023:08:17:05,36.09,02NOV2023:08:29:55,36.10,02NOV2023:08:29:50,37.36,37.36,37.36,37.36,02NOV2023:08:23:28,02NOV2023:08:23:28,02NOV2023:08:23:28,02NOV2023:08:23:27,37.08,37.08,02NOV2023:08:23:42,02NOV2023:08:23:41,36.17,36.17,36.17,36.16,02NOV2023:08:29:51,02NOV2023:08:29:51,02NOV2023:08:29:51,02NOV2023:08:29:51,36.32,36.32,02NOV2023:08:30:00,02NOV2023:08:30:00,36.91,36.91,36.91,36.91,36.79,36.79,0.262,0.262,0.262,0.263,0.168,0.169,5.1,3,75.91,102.50
02NOV2023:08:45:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.3,37.62,37.58,37.71,37.77,02NOV2023:08:41:18,02NOV2023:08:41:18,02NOV2023:08:41:18,02NOV2023:08:41:18,.,37.30,02NOV2023:08:45:00,02NOV2023:08:42:31,36.07,35.99,36.15,36.24,02NOV2023:08:32:15,02NOV2023:08:32:15,02NOV2023:08:32:32,02NOV2023:08:32:32,.,36.19,02NOV2023:08:45:00,02NOV2023:08:32:32,37.02,36.99,37.06,37.13,.,36.91,0.2980,0.2970,0.3110,0.3090,.,0.2370,67,81,02NOV2023:08:42:36,14.7,02NOV2023:08:38:44,8.1,212,14.9200,2139,2064,2087,13.0,37.13,37.15,37.72,02NOV2023:08:41:25,37.69,02NOV2023:08:42:35,36.09,02NOV2023:08:30:01,36.28,02NOV2023:08:32:20,37.53,37.53,37.53,37.53,02NOV2023:08:41:27,02NOV2023:08:41:26,02NOV2023:08:41:26,02NOV2023:08:41:26,37.2,37.2,02NOV2023:08:42:45,02NOV2023:08:42:44,36.25,36.25,36.25,36.24,02NOV2023:08:32:34,02NOV2023:08:32:33,02NOV2023:08:32:33,02NOV2023:08:32:33,36.26,36.26,02NOV2023:08:32:51,02NOV2023:08:32:50,37.04,37.04,37.05,37.05,36.9,36.9,0.28,0.28,0.28,0.28,0.233,0.233,41.8,10,75.93,102.50
02NOV2023:09:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.0,38.02,38.01,38.07,38.14,02NOV2023:08:54:50,02NOV2023:08:54:50,02NOV2023:08:55:32,02NOV2023:08:55:32,.,37.71,02NOV2023:09:00:00,02NOV2023:08:58:19,36.69,36.58,36.70,36.77,02NOV2023:08:52:43,02NOV2023:08:52:43,02NOV2023:08:52:45,02NOV2023:08:52:45,.,36.94,02NOV2023:09:00:00,02NOV2023:08:52:46,37.49,37.45,37.53,37.60,.,37.39,0.2460,0.2470,0.2510,0.2490,.,0.1730,87,94,02NOV2023:09:00:00,16.0,02NOV2023:08:50:07,8.5,214,14.2300,2161,2083,2107,13.1,37.61,37.62,38.05,02NOV2023:08:53:20,38.12,02NOV2023:08:53:25,37.06,02NOV2023:08:52:30,36.95,02NOV2023:08:52:45,37.9,37.9,37.9,37.91,02NOV2023:08:53:27,02NOV2023:08:53:27,02NOV2023:08:53:27,02NOV2023:08:53:26,37.64,37.64,02NOV2023:08:55:36,02NOV2023:08:55:35,36.99,36.99,36.99,36.99,02NOV2023:08:52:48,02NOV2023:08:52:47,02NOV2023:08:52:47,02NOV2023:08:52:47,37.08,37.08,02NOV2023:08:45:39,02NOV2023:08:45:38,37.52,37.52,37.52,37.52,37.39,37.39,0.216,0.216,0.216,0.216,0.157,0.156,5.1,12,75.92,102.50
02NOV2023:09:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.2,38.57,38.54,38.70,38.77,02NOV2023:09:11:26,02NOV2023:09:11:26,02NOV2023:09:11:34,02NOV2023:09:11:34,.,38.26,02NOV2023:09:15:00,02NOV2023:09:11:43,36.87,36.77,36.80,36.87,02NOV2023:09:01:28,02NOV2023:09:01:25,02NOV2023:09:00:07,02NOV2023:09:00:07,.,37.09,02NOV2023:09:15:00,02NOV2023:09:04:28,37.80,37.76,37.84,37.91,.,37.70,0.3380,0.3430,0.3440,0.3410,.,0.2600,85,97,02NOV2023:09:03:47,16.2,02NOV2023:09:10:55,8.3,215,16.0700,2175,2101,2121,13.1,37.91,37.91,38.68,02NOV2023:09:11:30,38.68,02NOV2023:09:11:35,37.08,02NOV2023:09:04:20,37.08,02NOV2023:09:04:15,38.6,38.6,38.6,38.6,02NOV2023:09:11:37,02NOV2023:09:11:37,02NOV2023:09:11:37,02NOV2023:09:11:37,38.22,38.22,02NOV2023:09:11:55,02NOV2023:09:11:54,37.1,37.1,37.1,37.11,02NOV2023:09:04:29,02NOV2023:09:04:29,02NOV2023:09:04:29,02NOV2023:09:04:29,37.2,37.2,02NOV2023:09:04:40,02NOV2023:09:04:39,37.82,37.82,37.82,37.82,37.69,37.69,0.319,0.318,0.319,0.319,0.24,0.24,41.8,9,75.92,102.50
02NOV2023:09:30:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.2,38.73,38.72,38.92,38.98,02NOV2023:09:27:39,02NOV2023:09:27:39,02NOV2023:09:24:37,02NOV2023:09:24:37,.,38.40,02NOV2023:09:30:00,02NOV2023:09:27:39,36.53,36.45,37.09,37.17,02NOV2023:09:28:46,02NOV2023:09:28:46,02NOV2023:09:28:47,02NOV2023:09:28:47,.,36.98,02NOV2023:09:30:00,02NOV2023:09:28:47,38.04,38.00,38.08,38.15,.,37.96,0.3260,0.3400,0.3090,0.3070,.,0.2400,110,164,02NOV2023:09:30:00,15.6,02NOV2023:09:21:42,8.9,220,14.9400,2947,2877,2880,13.2,38.15,38.15,38.79,02NOV2023:09:22:00,38.82,02NOV2023:09:24:50,37.00,02NOV2023:09:26:30,36.81,02NOV2023:09:28:50,38.72,38.72,38.72,38.72,02NOV2023:09:24:49,02NOV2023:09:24:49,02NOV2023:09:24:49,02NOV2023:09:24:48,38.33,38.33,02NOV2023:09:22:22,02NOV2023:09:22:21,37.11,37.12,37.12,37.11,02NOV2023:09:26:37,02NOV2023:09:26:37,02NOV2023:09:26:36,02NOV2023:09:26:36,37.27,37.27,02NOV2023:09:26:51,02NOV2023:09:26:50,38.07,38.07,38.07,38.07,37.96,37.96,0.283,0.283,0.283,0.284,0.211,0.211,41.7,14,75.91,102.50
02NOV2023:09:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.8,40.32,40.25,40.44,40.53,02NOV2023:09:40:18,02NOV2023:09:40:18,02NOV2023:09:40:18,02NOV2023:09:40:18,.,40.06,02NOV2023:09:45:00,02NOV2023:09:40:24,37.58,37.50,37.73,37.80,02NOV2023:09:30:08,02NOV2023:09:30:08,02NOV2023:09:30:08,02NOV2023:09:30:08,.,37.65,02NOV2023:09:45:00,02NOV2023:09:30:09,39.07,38.99,39.18,39.26,.,38.99,0.5960,0.5990,0.5840,0.5870,.,0.5620,255,488,02NOV2023:09:37:36,20.2,02NOV2023:09:41:44,10.2,210,14.3300,4642,4577,4553,13.4,39.13,39.12,40.32,02NOV2023:09:40:25,40.32,02NOV2023:09:40:25,37.74,02NOV2023:09:30:10,37.81,02NOV2023:09:30:05,40.31,40.31,40.31,40.31,02NOV2023:09:40:28,02NOV2023:09:40:27,02NOV2023:09:40:27,02NOV2023:09:40:27,40,40,02NOV2023:09:40:44,02NOV2023:09:40:43,37.77,37.77,37.77,37.77,02NOV2023:09:30:10,02NOV2023:09:30:10,02NOV2023:09:30:10,02NOV2023:09:30:09,37.78,37.78,02NOV2023:09:30:15,02NOV2023:09:30:14,39.11,39.11,39.11,39.12,38.97,38.97,0.573,0.572,0.572,0.572,0.562,0.561,5.0,8,75.88,102.40
02NOV2023:10:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.8,40.75,40.69,40.86,40.94,02NOV2023:09:58:48,02NOV2023:09:58:48,02NOV2023:09:57:33,02NOV2023:09:57:33,.,40.55,02NOV2023:10:00:00,02NOV2023:09:58:54,38.45,38.34,38.70,38.79,02NOV2023:09:55:49,02NOV2023:09:52:33,02NOV2023:09:52:38,02NOV2023:09:52:38,.,38.72,02NOV2023:10:00:00,02NOV2023:09:52:38,39.62,39.56,39.78,39.86,.,39.54,0.5180,0.5270,0.5030,0.5030,.,0.4480,193,476,02NOV2023:09:56:46,22.4,02NOV2023:09:57:53,11.3,201,13.7600,4592,4520,4500,13.7,39.69,39.72,40.78,02NOV2023:09:58:55,40.80,02NOV2023:09:59:00,38.70,02NOV2023:09:52:40,38.73,02NOV2023:09:48:55,40.69,40.69,40.69,40.69,02NOV2023:09:58:57,02NOV2023:09:58:57,02NOV2023:09:58:57,02NOV2023:09:58:57,40.42,40.42,02NOV2023:09:59:09,02NOV2023:09:59:08,38.79,38.8,38.79,38.79,02NOV2023:09:52:42,02NOV2023:09:52:41,02NOV2023:09:52:41,02NOV2023:09:52:41,38.85,38.85,02NOV2023:09:53:00,02NOV2023:09:52:59,39.69,39.7,39.7,39.7,39.52,39.53,0.467,0.467,0.467,0.468,0.408,0.409,41.7,18,75.87,102.40
02NOV2023:10:15:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.3,40.85,40.79,40.81,40.90,02NOV2023:10:12:23,02NOV2023:10:12:23,02NOV2023:10:09:44,02NOV2023:10:09:44,.,40.65,02NOV2023:10:15:00,02NOV2023:10:12:28,38.86,38.74,39.37,39.48,02NOV2023:10:03:22,02NOV2023:10:03:22,02NOV2023:10:03:22,02NOV2023:10:03:22,.,39.22,02NOV2023:10:15:00,02NOV2023:10:06:55,40.11,40.03,40.19,40.27,.,40.05,0.4040,0.4080,0.3400,0.3410,.,0.3610,254,432,02NOV2023:10:14:33,21.1,02NOV2023:10:02:25,10.9,211,19.0200,4681,4609,4587,13.8,40.17,40.18,40.86,02NOV2023:10:12:25,40.87,02NOV2023:10:12:30,39.31,02NOV2023:10:07:20,39.22,02NOV2023:10:06:55,40.73,40.73,40.73,40.73,02NOV2023:10:12:31,02NOV2023:10:12:31,02NOV2023:10:12:31,02NOV2023:10:12:30,40.54,40.54,02NOV2023:10:12:49,02NOV2023:10:12:48,39.37,39.38,39.37,39.37,02NOV2023:10:07:04,02NOV2023:10:07:04,02NOV2023:10:07:04,02NOV2023:10:07:03,39.29,39.29,02NOV2023:10:07:22,02NOV2023:10:07:21,40.15,40.15,40.15,40.15,40.05,40.05,0.339,0.338,0.339,0.339,0.343,0.343,5.0,6,75.87,102.40
02NOV2023:10:30:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.9,40.51,40.36,40.64,40.74,02NOV2023:10:19:02,02NOV2023:10:19:02,02NOV2023:10:18:05,02NOV2023:10:18:05,.,40.47,02NOV2023:10:30:00,02NOV2023:10:19:03,38.58,38.47,38.65,38.73,02NOV2023:10:24:59,02NOV2023:10:24:59,02NOV2023:10:25:00,02NOV2023:10:25:00,.,38.81,02NOV2023:10:30:00,02NOV2023:10:25:02,39.82,39.69,39.83,39.91,.,39.82,0.3400,0.3410,0.3390,0.3400,.,0.3200,417,554,02NOV2023:10:17:55,20.8,02NOV2023:10:15:43,10.1,222,18.9200,4736,4666,4643,14.4,39.83,39.82,40.42,02NOV2023:10:19:00,40.41,02NOV2023:10:19:05,38.73,02NOV2023:10:25:05,38.84,02NOV2023:10:25:10,40.45,40.45,40.45,40.45,02NOV2023:10:19:07,02NOV2023:10:19:06,02NOV2023:10:19:06,02NOV2023:10:19:06,40.43,40.43,02NOV2023:10:19:08,02NOV2023:10:19:07,38.84,38.85,38.85,38.84,02NOV2023:10:25:06,02NOV2023:10:25:06,02NOV2023:10:25:06,02NOV2023:10:25:05,38.98,38.98,02NOV2023:10:25:12,02NOV2023:10:25:11,39.82,39.82,39.82,39.82,39.83,39.83,0.323,0.322,0.322,0.322,0.316,0.316,5.1,9,75.86,102.40
02NOV2023:10:45:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.0,40.22,40.14,40.04,40.12,02NOV2023:10:44:25,02NOV2023:10:44:25,02NOV2023:10:43:27,02NOV2023:10:43:27,.,40.10,02NOV2023:10:45:00,02NOV2023:10:44:25,38.69,38.53,38.73,38.81,02NOV2023:10:30:49,02NOV2023:10:30:49,02NOV2023:10:37:09,02NOV2023:10:37:09,.,38.93,02NOV2023:10:45:00,02NOV2023:10:37:09,39.59,39.48,39.56,39.63,.,39.57,0.2670,0.2800,0.2400,0.2420,.,0.2390,381,499,02NOV2023:10:42:29,22.1,02NOV2023:10:36:40,9.9,233,18.8700,4730,4658,4635,14.4,39.60,39.59,40.03,02NOV2023:10:44:40,40.05,02NOV2023:10:44:15,38.84,02NOV2023:10:37:10,38.84,02NOV2023:10:30:55,40,40,40,40.01,02NOV2023:10:44:28,02NOV2023:10:44:28,02NOV2023:10:44:28,02NOV2023:10:44:28,40.03,40.03,02NOV2023:10:44:43,02NOV2023:10:44:42,38.9,38.9,38.9,38.9,02NOV2023:10:37:12,02NOV2023:10:37:12,02NOV2023:10:37:12,02NOV2023:10:37:12,39.07,39.07,02NOV2023:10:37:18,02NOV2023:10:37:17,39.56,39.56,39.56,39.56,39.57,39.57,0.238,0.238,0.238,0.238,0.224,0.224,5.0,1,75.86,102.40
02NOV2023:11:00:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.4,40.42,40.26,40.44,40.55,02NOV2023:10:54:52,02NOV2023:10:54:52,02NOV2023:10:54:24,02NOV2023:10:54:24,.,40.37,02NOV2023:11:00:00,02NOV2023:10:54:58,39.01,38.80,39.16,39.23,02NOV2023:10:56:20,02NOV2023:10:56:20,02NOV2023:10:57:46,02NOV2023:10:56:40,.,39.35,02NOV2023:11:00:00,02NOV2023:10:56:21,39.88,39.73,39.85,39.92,.,39.90,0.2700,0.2670,0.2880,0.2910,.,0.2550,533,758,02NOV2023:10:55:44,24.1,02NOV2023:10:55:41,11.5,222,14.4000,4720,4646,4623,14.3,39.87,39.85,40.33,02NOV2023:10:50:25,40.32,02NOV2023:10:55:00,39.31,02NOV2023:10:56:20,39.09,02NOV2023:10:56:25,40.29,40.29,40.29,40.29,02NOV2023:10:55:01,02NOV2023:10:55:01,02NOV2023:10:55:01,02NOV2023:10:55:00,40.3,40.3,02NOV2023:10:55:10,02NOV2023:10:55:09,39.31,39.31,39.31,39.31,02NOV2023:10:57:57,02NOV2023:10:57:57,02NOV2023:10:57:57,02NOV2023:10:57:57,39.41,39.41,02NOV2023:10:58:47,02NOV2023:10:58:46,39.85,39.85,39.85,39.85,39.9,39.9,0.259,0.259,0.259,0.26,0.239,0.24,5.0,1,75.84,102.40
02NOV2023:11:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.0,40.01,39.90,39.92,39.99,02NOV2023:11:14:24,02NOV2023:11:14:23,02NOV2023:11:14:24,02NOV2023:11:14:24,.,39.88,02NOV2023:11:15:00,02NOV2023:11:14:25,38.74,38.60,38.96,39.03,02NOV2023:11:06:41,02NOV2023:11:06:41,02NOV2023:11:07:08,02NOV2023:11:07:08,.,38.95,02NOV2023:11:15:00,02NOV2023:11:06:44,39.46,39.35,39.42,39.49,.,39.44,0.1970,0.2010,0.1760,0.1760,.,0.1720,371,466,02NOV2023:11:14:47,21.5,02NOV2023:11:01:00,10.4,222,14.5600,4716,4645,4623,14.3,39.47,39.48,39.96,02NOV2023:11:14:30,39.99,02NOV2023:11:14:25,38.86,02NOV2023:11:06:50,38.88,02NOV2023:11:06:45,39.9,39.9,39.9,39.9,02NOV2023:11:14:31,02NOV2023:11:14:31,02NOV2023:11:14:31,02NOV2023:11:14:31,39.8,39.8,02NOV2023:11:14:45,02NOV2023:11:14:44,38.96,38.97,38.96,38.96,02NOV2023:11:06:53,02NOV2023:11:06:53,02NOV2023:11:06:53,02NOV2023:11:06:53,39.03,39.03,02NOV2023:11:07:10,02NOV2023:11:07:09,39.43,39.43,39.43,39.43,39.44,39.44,0.166,0.166,0.166,0.166,0.158,0.159,5.0,1,75.88,102.40
02NOV2023:11:30:00,15min,Peter Sinks,UCC,270,40.7,41.2,39.6,41.32,41.13,41.36,41.49,02NOV2023:11:29:39,02NOV2023:11:20:22,02NOV2023:11:28:39,02NOV2023:11:28:39,.,41.30,02NOV2023:11:30:00,02NOV2023:11:29:42,39.49,39.30,39.65,39.73,02NOV2023:11:15:40,02NOV2023:11:15:40,02NOV2023:11:15:40,02NOV2023:11:15:40,.,39.69,02NOV2023:11:30:00,02NOV2023:11:15:41,40.75,40.56,40.71,40.80,.,40.79,0.4250,0.4090,0.4070,0.4120,.,0.4470,649,872,02NOV2023:11:19:03,17.3,02NOV2023:11:24:56,8.9,234,17.6200,4714,4646,4620,14.3,40.63,40.60,41.18,02NOV2023:11:29:40,41.09,02NOV2023:11:22:05,39.42,02NOV2023:11:15:01,39.51,02NOV2023:11:15:01,41.18,41.18,41.18,41.18,02NOV2023:11:22:07,02NOV2023:11:22:07,02NOV2023:11:22:06,02NOV2023:11:22:06,41.21,41.21,02NOV2023:11:29:59,02NOV2023:11:29:58,39.55,39.55,39.56,39.56,02NOV2023:11:15:01,02NOV2023:11:15:01,02NOV2023:11:15:01,02NOV2023:11:15:01,39.67,39.67,02NOV2023:11:15:06,02NOV2023:11:15:05,40.7,40.7,40.7,40.7,40.77,40.77,0.414,0.414,0.413,0.413,0.463,0.462,4.9,2,75.86,102.40
02NOV2023:11:45:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.0,42.74,42.55,42.58,42.73,02NOV2023:11:42:07,02NOV2023:11:42:07,02NOV2023:11:44:59,02NOV2023:11:38:25,.,42.47,02NOV2023:11:45:00,02NOV2023:11:44:59,40.67,40.34,40.73,40.80,02NOV2023:11:30:47,02NOV2023:11:30:47,02NOV2023:11:35:13,02NOV2023:11:35:13,.,40.96,02NOV2023:11:45:00,02NOV2023:11:31:02,41.63,41.42,41.69,41.78,.,41.67,0.4500,0.4550,0.4400,0.4420,.,0.4120,651,723,02NOV2023:11:33:55,20.0,02NOV2023:11:34:58,10.3,218,16.3500,4693,4624,4597,14.2,41.55,41.50,42.39,02NOV2023:11:45:00,42.37,02NOV2023:11:44:55,40.69,02NOV2023:11:31:05,40.69,02NOV2023:11:31:05,42.45,42.45,42.45,42.45,02NOV2023:11:45:00,02NOV2023:11:45:00,02NOV2023:11:45:00,02NOV2023:11:45:00,42.28,42.28,02NOV2023:11:43:41,02NOV2023:11:43:40,40.85,40.85,40.85,40.85,02NOV2023:11:30:28,02NOV2023:11:30:28,02NOV2023:11:30:28,02NOV2023:11:30:27,41.05,41.05,02NOV2023:11:31:14,02NOV2023:11:31:13,41.62,41.62,41.62,41.62,41.65,41.65,0.413,0.412,0.413,0.413,0.395,0.395,4.8,1,75.83,102.40
02NOV2023:12:00:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.6,42.75,42.63,43.07,43.20,02NOV2023:11:52:24,02NOV2023:11:45:51,02NOV2023:11:46:18,02NOV2023:11:46:18,.,42.73,02NOV2023:12:00:00,02NOV2023:11:52:25,41.33,41.01,41.36,41.46,02NOV2023:11:58:52,02NOV2023:11:58:52,02NOV2023:11:58:52,02NOV2023:11:58:52,.,41.62,02NOV2023:12:00:00,02NOV2023:11:58:52,42.18,41.96,42.14,42.22,.,42.24,0.2640,0.2730,0.2740,0.2780,.,0.2260,694,761,02NOV2023:11:52:57,21.7,02NOV2023:11:57:25,10.0,226,18.5000,4682,4615,4585,14.2,42.08,42.07,42.64,02NOV2023:11:52:30,42.60,02NOV2023:11:52:25,41.40,02NOV2023:11:59:00,41.41,02NOV2023:11:59:00,42.63,42.63,42.63,42.63,02NOV2023:11:52:29,02NOV2023:11:52:28,02NOV2023:11:52:28,02NOV2023:11:52:28,42.65,42.65,02NOV2023:11:52:43,02NOV2023:11:52:42,41.47,41.47,41.47,41.47,02NOV2023:11:59:00,02NOV2023:11:59:00,02NOV2023:11:59:00,02NOV2023:11:59:00,41.75,41.75,02NOV2023:11:59:08,02NOV2023:11:59:07,42.13,42.13,42.13,42.13,42.25,42.25,0.242,0.241,0.241,0.242,0.212,0.212,4.7,4,75.81,102.40
02NOV2023:12:15:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.3,42.29,42.15,42.18,42.28,02NOV2023:12:14:21,02NOV2023:12:14:21,02NOV2023:12:08:22,02NOV2023:12:08:22,.,42.22,02NOV2023:12:15:00,02NOV2023:12:14:26,40.91,40.68,40.76,40.83,02NOV2023:12:09:30,02NOV2023:12:09:30,02NOV2023:12:09:30,02NOV2023:12:09:30,.,41.25,02NOV2023:12:15:00,02NOV2023:12:09:32,41.82,41.64,41.71,41.79,.,41.87,0.2320,0.2370,0.2360,0.2400,.,0.2000,655,723,02NOV2023:12:00:05,20.0,02NOV2023:12:03:47,11.3,226,14.2600,4625,4556,4525,13.8,41.76,41.75,42.26,02NOV2023:12:14:30,42.19,02NOV2023:12:14:25,40.75,02NOV2023:12:09:35,40.98,02NOV2023:12:09:30,42.13,42.13,42.13,42.13,02NOV2023:12:14:32,02NOV2023:12:14:31,02NOV2023:12:14:31,02NOV2023:12:14:31,42.17,42.17,02NOV2023:12:14:50,02NOV2023:12:14:49,41.08,41.09,41.08,41.08,02NOV2023:12:09:38,02NOV2023:12:09:38,02NOV2023:12:09:37,02NOV2023:12:09:37,41.44,41.44,02NOV2023:12:09:50,02NOV2023:12:09:49,41.74,41.74,41.74,41.74,41.87,41.87,0.213,0.213,0.213,0.214,0.184,0.184,4.6,3,75.79,102.30
02NOV2023:12:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.7,42.52,42.36,42.32,42.39,02NOV2023:12:24:18,02NOV2023:12:24:18,02NOV2023:12:24:18,02NOV2023:12:24:18,.,42.41,02NOV2023:12:30:00,02NOV2023:12:24:55,41.49,41.28,41.41,41.49,02NOV2023:12:29:56,02NOV2023:12:16:33,02NOV2023:12:29:58,02NOV2023:12:29:58,.,41.71,02NOV2023:12:30:00,02NOV2023:12:22:39,42.04,41.87,41.93,42.00,.,42.08,0.1970,0.2040,0.1840,0.1870,.,0.1550,625,657,02NOV2023:12:24:12,20.2,02NOV2023:12:22:32,11.6,229,18.1200,4553,4485,4455,13.8,42.01,41.99,42.31,02NOV2023:12:26:20,42.31,02NOV2023:12:24:20,41.52,02NOV2023:12:16:35,41.54,02NOV2023:12:19:15,42.25,42.25,42.25,42.25,02NOV2023:12:25:02,02NOV2023:12:25:01,02NOV2023:12:25:01,02NOV2023:12:25:01,42.33,42.33,02NOV2023:12:25:10,02NOV2023:12:25:09,41.57,41.57,41.57,41.56,02NOV2023:12:16:31,02NOV2023:12:16:31,02NOV2023:12:16:31,02NOV2023:12:16:31,41.77,41.77,02NOV2023:12:16:46,02NOV2023:12:16:45,41.96,41.96,41.96,41.96,42.08,42.08,0.158,0.158,0.158,0.159,0.135,0.135,4.5,8,75.79,102.30
02NOV2023:12:45:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.6,42.47,42.34,42.40,42.51,02NOV2023:12:32:53,02NOV2023:12:32:50,02NOV2023:12:45:00,02NOV2023:12:45:00,.,42.41,02NOV2023:12:45:00,02NOV2023:12:32:54,41.26,41.07,41.34,41.39,02NOV2023:12:31:10,02NOV2023:12:38:42,02NOV2023:12:31:10,02NOV2023:12:31:10,.,41.64,02NOV2023:12:45:00,02NOV2023:12:41:49,42.07,41.89,41.94,42.01,.,42.10,0.1960,0.2010,0.1820,0.1850,.,0.1580,616,652,02NOV2023:12:30:37,20.8,02NOV2023:12:36:09,10.9,231,16.1800,4557,4492,4459,13.8,42.01,41.99,42.53,02NOV2023:12:32:50,42.46,02NOV2023:12:32:50,41.41,02NOV2023:12:31:15,41.40,02NOV2023:12:31:15,42.33,42.33,42.33,42.33,02NOV2023:12:32:57,02NOV2023:12:32:57,02NOV2023:12:32:57,02NOV2023:12:32:57,42.37,42.37,02NOV2023:12:33:19,02NOV2023:12:33:18,41.51,41.51,41.51,41.51,02NOV2023:12:31:22,02NOV2023:12:31:21,02NOV2023:12:31:21,02NOV2023:12:31:21,41.75,41.75,02NOV2023:12:42:11,02NOV2023:12:42:10,41.97,41.97,41.97,41.97,42.09,42.1,0.164,0.164,0.164,0.164,0.143,0.143,4.3,8,75.77,102.30
02NOV2023:13:00:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.4,42.55,42.40,42.42,42.50,02NOV2023:12:46:46,02NOV2023:12:46:46,02NOV2023:12:46:46,02NOV2023:12:46:46,.,42.48,02NOV2023:13:00:00,02NOV2023:12:46:46,41.06,40.82,41.15,41.24,02NOV2023:12:55:11,02NOV2023:12:55:11,02NOV2023:12:55:12,02NOV2023:12:55:12,.,41.41,02NOV2023:13:00:00,02NOV2023:12:55:14,41.99,41.85,41.88,41.95,.,42.01,0.2640,0.2680,0.2430,0.2450,.,0.2370,555,624,02NOV2023:12:53:05,23.0,02NOV2023:12:46:27,12.4,226,16.2300,4555,4486,4456,13.7,41.98,41.97,42.46,02NOV2023:12:46:45,42.48,02NOV2023:12:46:15,41.25,02NOV2023:12:55:10,41.31,02NOV2023:12:55:40,42.41,42.41,42.41,42.41,02NOV2023:12:46:48,02NOV2023:12:46:48,02NOV2023:12:46:47,02NOV2023:12:46:47,42.43,42.43,02NOV2023:12:48:00,02NOV2023:12:47:59,41.3,41.3,41.3,41.3,02NOV2023:12:55:20,02NOV2023:12:55:19,02NOV2023:12:55:19,02NOV2023:12:55:19,41.49,41.49,02NOV2023:12:55:40,02NOV2023:12:55:39,41.92,41.92,41.92,41.92,42.01,42.01,0.235,0.235,0.235,0.235,0.229,0.229,4.4,8,75.77,102.30
02NOV2023:13:15:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.4,42.27,42.15,42.16,42.22,02NOV2023:13:01:38,02NOV2023:13:01:38,02NOV2023:13:00:47,02NOV2023:13:01:38,.,42.18,02NOV2023:13:15:00,02NOV2023:13:00:47,41.15,41.05,41.20,41.27,02NOV2023:13:14:34,02NOV2023:13:14:34,02NOV2023:13:14:35,02NOV2023:13:14:34,.,41.36,02NOV2023:13:15:00,02NOV2023:13:14:35,41.87,41.78,41.81,41.88,.,41.84,0.1890,0.1910,0.1730,0.1730,.,0.1500,312,621,02NOV2023:13:00:34,18.6,02NOV2023:13:00:33,10.6,234,15.3000,4570,4506,4474,13.8,41.91,41.92,42.24,02NOV2023:13:00:50,42.24,02NOV2023:13:00:45,41.32,02NOV2023:13:14:40,41.23,02NOV2023:13:14:40,42.14,42.14,42.14,42.14,02NOV2023:13:00:48,02NOV2023:13:00:48,02NOV2023:13:00:48,02NOV2023:13:00:47,42.12,42.12,02NOV2023:13:00:53,02NOV2023:13:00:52,41.37,41.37,41.37,41.37,02NOV2023:13:14:43,02NOV2023:13:14:42,02NOV2023:13:14:42,02NOV2023:13:14:42,41.47,41.47,02NOV2023:13:15:00,02NOV2023:13:15:00,41.84,41.84,41.84,41.84,41.85,41.85,0.149,0.149,0.15,0.15,0.129,0.13,4.3,4,75.77,102.30
02NOV2023:13:30:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.2,42.62,42.48,42.59,42.66,02NOV2023:13:29:38,02NOV2023:13:29:38,02NOV2023:13:29:38,02NOV2023:13:29:38,.,42.57,02NOV2023:13:30:00,02NOV2023:13:29:42,40.97,40.86,41.03,41.09,02NOV2023:13:17:26,02NOV2023:13:17:25,02NOV2023:13:24:54,02NOV2023:13:24:54,.,41.13,02NOV2023:13:30:00,02NOV2023:13:17:31,41.75,41.67,41.73,41.80,.,41.71,0.3620,0.3350,0.3680,0.3690,.,0.3670,343,747,02NOV2023:13:27:42,18.6,02NOV2023:13:22:14,11.0,235,16.0800,4585,4521,4488,13.9,41.80,41.80,42.58,02NOV2023:13:29:40,42.53,02NOV2023:13:29:10,41.11,02NOV2023:13:17:35,41.11,02NOV2023:13:17:30,42.52,42.52,42.52,42.52,02NOV2023:13:29:45,02NOV2023:13:29:45,02NOV2023:13:29:45,02NOV2023:13:29:44,42.51,42.51,02NOV2023:13:29:46,02NOV2023:13:29:45,41.16,41.16,41.16,41.16,02NOV2023:13:17:34,02NOV2023:13:17:34,02NOV2023:13:17:34,02NOV2023:13:17:34,41.26,41.26,02NOV2023:13:17:52,02NOV2023:13:17:51,41.73,41.73,41.73,41.73,41.69,41.69,0.34,0.34,0.34,0.341,0.348,0.349,4.4,6,75.78,102.30
02NOV2023:13:45:00,15min,Peter Sinks,UCC,270,42.4,42.7,41.8,42.84,42.71,42.79,42.86,02NOV2023:13:35:10,02NOV2023:13:40:28,02NOV2023:13:35:11,02NOV2023:13:35:11,.,42.81,02NOV2023:13:45:00,02NOV2023:13:40:31,41.60,41.50,41.62,41.68,02NOV2023:13:43:35,02NOV2023:13:43:35,02NOV2023:13:43:35,02NOV2023:13:43:35,.,41.72,02NOV2023:13:45:00,02NOV2023:13:44:57,42.41,42.26,42.37,42.45,.,42.43,0.2780,0.2630,0.2720,0.2760,.,0.2610,494,676,02NOV2023:13:39:11,22.1,02NOV2023:13:36:43,10.7,232,15.7400,4576,4515,4481,13.7,42.36,42.36,42.64,02NOV2023:13:30:40,42.64,02NOV2023:13:35:15,41.54,02NOV2023:13:42:45,41.76,02NOV2023:13:42:45,42.69,42.68,42.68,42.69,02NOV2023:13:40:32,02NOV2023:13:40:31,02NOV2023:13:40:31,02NOV2023:13:40:31,42.74,42.74,02NOV2023:13:40:37,02NOV2023:13:40:36,41.72,41.72,41.72,41.72,02NOV2023:13:44:50,02NOV2023:13:44:50,02NOV2023:13:44:50,02NOV2023:13:44:50,41.78,41.78,02NOV2023:13:45:00,02NOV2023:13:45:00,42.38,42.38,42.38,42.38,42.44,42.44,0.244,0.244,0.244,0.245,0.235,0.236,4.3,9,75.76,102.30
02NOV2023:14:00:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.3,42.06,42.02,42.00,42.07,02NOV2023:13:56:48,02NOV2023:13:56:48,02NOV2023:13:56:50,02NOV2023:13:56:50,.,41.84,02NOV2023:14:00:00,02NOV2023:13:56:55,41.09,41.00,41.09,41.16,02NOV2023:13:59:52,02NOV2023:13:59:52,02NOV2023:13:59:52,02NOV2023:13:59:52,.,41.19,02NOV2023:14:00:00,02NOV2023:13:59:57,41.61,41.56,41.59,41.66,.,41.54,0.1930,0.2000,0.1800,0.1800,.,0.1290,187,204,02NOV2023:13:57:23,20.0,02NOV2023:13:53:28,12.1,225,12.3500,4573,4495,4479,13.8,41.61,41.61,42.08,02NOV2023:13:56:50,42.10,02NOV2023:13:56:50,32.00,02NOV2023:13:52:30,32.00,02NOV2023:13:52:30,41.95,41.95,41.95,41.95,02NOV2023:13:56:58,02NOV2023:13:56:58,02NOV2023:13:56:57,02NOV2023:13:56:57,.,41.77,02NOV2023:13:52:30,02NOV2023:13:57:16,41.21,41.21,41.21,41.21,02NOV2023:14:00:00,02NOV2023:14:00:00,02NOV2023:14:00:00,02NOV2023:14:00:00,.,41.33,02NOV2023:13:52:30,02NOV2023:14:00:00,41.61,41.61,41.61,41.61,.,41.55,0.144,0.144,0.144,0.145,.,0.094,4.3,22,75.78,102.30
02NOV2023:14:15:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.0,42.03,42.02,41.98,42.05,02NOV2023:14:12:56,02NOV2023:14:12:56,02NOV2023:14:13:34,02NOV2023:14:13:34,.,41.81,02NOV2023:14:15:00,02NOV2023:14:13:35,40.77,40.70,40.76,40.82,02NOV2023:14:10:50,02NOV2023:14:10:50,02NOV2023:14:11:04,02NOV2023:14:11:04,.,40.88,02NOV2023:14:15:00,02NOV2023:14:11:06,41.45,41.41,41.44,41.51,.,41.36,0.2340,0.2440,0.2230,0.2230,.,0.1720,143,200,02NOV2023:14:00:32,20.8,02NOV2023:14:13:32,11.3,228,16.2800,4549,4476,4455,13.7,41.55,41.55,42.10,02NOV2023:14:13:35,42.10,02NOV2023:14:13:41,40.96,02NOV2023:14:11:15,40.98,02NOV2023:14:05:00,41.92,41.92,41.92,41.92,02NOV2023:14:13:38,02NOV2023:14:13:38,02NOV2023:14:13:38,02NOV2023:14:13:37,41.71,41.71,02NOV2023:14:13:51,02NOV2023:14:13:50,40.93,40.93,40.93,40.93,02NOV2023:14:11:12,02NOV2023:14:11:11,02NOV2023:14:11:11,02NOV2023:14:11:11,41.01,41.01,02NOV2023:14:11:16,02NOV2023:14:11:15,41.45,41.45,41.45,41.45,41.36,41.36,0.194,0.194,0.194,0.195,0.151,0.151,4.3,27,75.79,102.30
02NOV2023:14:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.3,42.39,42.37,42.37,42.44,02NOV2023:14:16:03,02NOV2023:14:16:03,02NOV2023:14:16:04,02NOV2023:14:16:04,.,42.10,02NOV2023:14:30:00,02NOV2023:14:16:23,40.75,40.66,41.08,41.16,02NOV2023:14:28:49,02NOV2023:14:28:49,02NOV2023:14:28:52,02NOV2023:14:28:52,.,41.20,02NOV2023:14:30:00,02NOV2023:14:19:19,41.70,41.67,41.71,41.77,.,41.61,0.2620,0.2740,0.2330,0.2330,.,0.1740,118,147,02NOV2023:14:29:54,19.7,02NOV2023:14:19:44,10.6,235,18.4700,4478,4407,4387,13.6,41.83,41.83,42.44,02NOV2023:14:16:10,42.40,02NOV2023:14:16:10,41.20,02NOV2023:14:19:20,41.27,02NOV2023:14:19:25,42.29,42.29,42.29,42.3,02NOV2023:14:16:10,02NOV2023:14:16:09,02NOV2023:14:16:09,02NOV2023:14:16:09,42.03,42.03,02NOV2023:14:16:32,02NOV2023:14:16:31,41.24,41.24,41.24,41.24,02NOV2023:14:19:20,02NOV2023:14:19:20,02NOV2023:14:19:20,02NOV2023:14:19:19,41.37,41.37,02NOV2023:14:17:38,02NOV2023:14:17:37,41.71,41.71,41.71,41.71,41.6,41.6,0.195,0.195,0.195,0.196,0.136,0.136,4.1,18,75.78,102.30
02NOV2023:14:45:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.0,42.16,42.13,42.14,42.21,02NOV2023:14:30:02,02NOV2023:14:30:02,02NOV2023:14:30:03,02NOV2023:14:30:03,.,41.97,02NOV2023:14:45:00,02NOV2023:14:30:03,40.51,40.41,40.67,40.73,02NOV2023:14:40:02,02NOV2023:14:40:02,02NOV2023:14:40:02,02NOV2023:14:40:02,.,40.86,02NOV2023:14:45:00,02NOV2023:14:40:03,41.53,41.49,41.52,41.59,.,41.45,0.2590,0.2670,0.2460,0.2470,.,0.1990,137,154,02NOV2023:14:30:54,18.6,02NOV2023:14:36:42,10.8,232,14.2200,4493,4422,4400,13.6,41.64,41.65,42.21,02NOV2023:14:30:05,42.24,02NOV2023:14:30:05,40.91,02NOV2023:14:40:05,40.95,02NOV2023:14:40:10,42.09,42.09,42.09,42.09,02NOV2023:14:30:09,02NOV2023:14:30:09,02NOV2023:14:30:09,02NOV2023:14:30:09,41.91,41.91,02NOV2023:14:30:21,02NOV2023:14:30:20,40.87,40.87,40.87,40.87,02NOV2023:14:40:10,02NOV2023:14:40:09,02NOV2023:14:40:09,02NOV2023:14:40:09,41.06,41.06,02NOV2023:14:40:23,02NOV2023:14:40:22,41.54,41.54,41.54,41.54,41.46,41.46,0.222,0.221,0.221,0.222,0.18,0.18,4.2,18,75.79,102.30
02NOV2023:15:00:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.0,42.11,42.10,42.09,42.16,02NOV2023:14:45:22,02NOV2023:14:45:18,02NOV2023:14:45:22,02NOV2023:14:45:22,.,41.81,02NOV2023:15:00:00,02NOV2023:14:45:24,40.77,40.70,40.86,40.93,02NOV2023:14:51:27,02NOV2023:14:51:27,02NOV2023:14:59:09,02NOV2023:14:59:09,.,40.93,02NOV2023:15:00:00,02NOV2023:14:59:10,41.50,41.46,41.50,41.57,.,41.40,0.2420,0.2540,0.2130,0.2120,.,0.1630,115,121,02NOV2023:14:48:22,15.6,02NOV2023:14:52:53,9.0,229,14.8400,4425,4356,4338,13.4,41.61,41.63,42.21,02NOV2023:14:45:25,42.24,02NOV2023:14:45:25,40.93,02NOV2023:14:58:55,40.98,02NOV2023:14:59:00,42,42,42,42,02NOV2023:14:45:30,02NOV2023:14:45:30,02NOV2023:14:45:29,02NOV2023:14:45:29,41.71,41.71,02NOV2023:14:45:45,02NOV2023:14:45:44,41.02,41.02,41.02,41.02,02NOV2023:14:58:59,02NOV2023:14:58:58,02NOV2023:14:58:58,02NOV2023:14:58:58,41.02,41.02,02NOV2023:14:59:19,02NOV2023:14:59:18,41.51,41.51,41.51,41.51,41.4,41.4,0.187,0.186,0.187,0.187,0.132,0.132,4.1,1,75.81,102.40
02NOV2023:15:15:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.0,42.13,42.14,42.12,42.19,02NOV2023:15:13:24,02NOV2023:15:13:24,02NOV2023:15:10:04,02NOV2023:15:10:04,.,41.90,02NOV2023:15:15:00,02NOV2023:15:10:04,40.66,40.60,40.94,41.01,02NOV2023:15:02:24,02NOV2023:15:02:24,02NOV2023:15:02:24,02NOV2023:15:02:24,.,40.92,02NOV2023:15:15:00,02NOV2023:15:02:25,41.66,41.63,41.67,41.73,.,41.57,0.2550,0.2640,0.2280,0.2280,.,0.1890,105,114,02NOV2023:15:00:01,18.0,02NOV2023:15:04:47,9.7,233,15.7600,4287,4216,4202,13.3,41.78,41.79,42.22,02NOV2023:15:10:10,42.21,02NOV2023:15:10:10,41.07,02NOV2023:15:02:30,41.13,02NOV2023:15:02:30,42.07,42.07,42.07,42.07,02NOV2023:15:10:07,02NOV2023:15:10:06,02NOV2023:15:10:06,02NOV2023:15:10:06,41.8,41.8,02NOV2023:15:10:22,02NOV2023:15:10:21,41.02,41.02,41.02,41.02,02NOV2023:15:02:32,02NOV2023:15:02:32,02NOV2023:15:02:32,02NOV2023:15:02:31,41.06,41.06,02NOV2023:15:02:38,02NOV2023:15:02:37,41.67,41.67,41.67,41.67,41.56,41.56,0.207,0.207,0.207,0.207,0.164,0.164,4.4,13,75.81,102.40
02NOV2023:15:30:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.4,42.35,42.33,42.34,42.41,02NOV2023:15:27:23,02NOV2023:15:27:23,02NOV2023:15:27:25,02NOV2023:15:27:25,.,42.16,02NOV2023:15:30:00,02NOV2023:15:27:32,41.18,41.11,41.21,41.28,02NOV2023:15:19:25,02NOV2023:15:19:25,02NOV2023:15:19:25,02NOV2023:15:19:25,.,41.30,02NOV2023:15:30:00,02NOV2023:15:19:25,41.79,41.76,41.80,41.87,.,41.71,0.2410,0.2480,0.2240,0.2230,.,0.1730,126,142,02NOV2023:15:28:34,17.5,02NOV2023:15:15:04,10.1,234,15.2900,4418,4346,4328,13.4,41.92,41.92,42.44,02NOV2023:15:27:30,42.44,02NOV2023:15:27:30,41.47,02NOV2023:15:19:25,41.45,02NOV2023:15:17:20,42.31,42.31,42.31,42.31,02NOV2023:15:27:34,02NOV2023:15:27:34,02NOV2023:15:27:34,02NOV2023:15:27:33,42.09,42.09,02NOV2023:15:27:43,02NOV2023:15:27:42,41.41,41.41,41.41,41.4,02NOV2023:15:19:28,02NOV2023:15:19:27,02NOV2023:15:19:27,02NOV2023:15:19:27,41.42,41.42,02NOV2023:15:19:46,02NOV2023:15:19:45,41.81,41.81,41.81,41.81,41.71,41.71,0.198,0.197,0.198,0.198,0.146,0.146,4.0,4,75.81,102.40
02NOV2023:15:45:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.3,42.39,42.39,42.39,42.45,02NOV2023:15:39:22,02NOV2023:15:39:22,02NOV2023:15:39:22,02NOV2023:15:39:22,.,42.15,02NOV2023:15:45:00,02NOV2023:15:39:26,40.92,40.84,41.13,41.21,02NOV2023:15:33:49,02NOV2023:15:33:49,02NOV2023:15:33:49,02NOV2023:15:33:49,.,41.20,02NOV2023:15:45:00,02NOV2023:15:33:50,41.85,41.82,41.87,41.93,.,41.76,0.2730,0.2870,0.2430,0.2420,.,0.1970,126,135,02NOV2023:15:41:51,16.0,02NOV2023:15:34:08,9.1,227,16.1600,4439,4372,4350,13.4,41.96,41.97,42.42,02NOV2023:15:39:30,42.42,02NOV2023:15:39:20,41.31,02NOV2023:15:33:55,41.29,02NOV2023:15:42:15,42.32,42.32,42.32,42.32,02NOV2023:15:39:29,02NOV2023:15:39:29,02NOV2023:15:39:29,02NOV2023:15:39:29,42.08,42.08,02NOV2023:15:40:12,02NOV2023:15:40:11,41.28,41.28,41.28,41.28,02NOV2023:15:33:19,02NOV2023:15:33:19,02NOV2023:15:33:19,02NOV2023:15:33:19,41.36,41.36,02NOV2023:15:33:27,02NOV2023:15:33:26,41.86,41.86,41.86,41.86,41.76,41.76,0.218,0.217,0.218,0.218,0.17,0.17,4.4,20,75.82,102.40
02NOV2023:16:00:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.4,42.62,42.62,42.54,42.61,02NOV2023:15:53:24,02NOV2023:15:53:24,02NOV2023:15:53:26,02NOV2023:15:53:26,.,42.34,02NOV2023:16:00:00,02NOV2023:15:53:42,40.97,40.90,41.13,41.20,02NOV2023:15:47:56,02NOV2023:15:47:56,02NOV2023:15:47:56,02NOV2023:15:47:56,.,41.26,02NOV2023:16:00:00,02NOV2023:15:47:57,41.97,41.93,42.00,42.07,.,41.89,0.2770,0.2850,0.2610,0.2620,.,0.2250,133,239,02NOV2023:15:57:03,17.8,02NOV2023:15:53:19,8.4,229,14.7100,4500,4435,4410,13.4,42.08,42.08,42.62,02NOV2023:15:53:30,42.60,02NOV2023:15:53:35,41.31,02NOV2023:15:47:55,41.23,02NOV2023:15:48:01,42.5,42.5,42.5,42.5,02NOV2023:15:53:37,02NOV2023:15:53:37,02NOV2023:15:53:37,02NOV2023:15:53:37,42.29,42.29,02NOV2023:15:53:54,02NOV2023:15:53:53,41.32,41.32,41.32,41.31,02NOV2023:15:48:02,02NOV2023:15:48:02,02NOV2023:15:48:01,02NOV2023:15:48:01,41.43,41.43,02NOV2023:15:49:37,02NOV2023:15:49:36,41.99,41.99,41.99,41.99,41.89,41.89,0.242,0.241,0.241,0.242,0.205,0.205,4.1,15,75.81,102.40
02NOV2023:16:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.7,42.79,42.79,42.73,42.79,02NOV2023:16:03:49,02NOV2023:16:03:49,02NOV2023:16:09:55,02NOV2023:16:09:55,.,42.50,02NOV2023:16:15:00,02NOV2023:16:09:56,41.38,41.29,41.51,41.58,02NOV2023:16:13:15,02NOV2023:16:13:15,02NOV2023:16:01:47,02NOV2023:16:01:47,.,41.57,02NOV2023:16:15:00,02NOV2023:16:13:21,42.24,42.22,42.25,42.32,.,42.16,0.2710,0.2820,0.2540,0.2520,.,0.1970,103,116,02NOV2023:16:11:13,14.9,02NOV2023:16:00:07,9.0,236,17.4900,4340,4276,4251,13.6,42.36,42.37,42.91,02NOV2023:16:10:00,42.91,02NOV2023:16:10:00,41.59,02NOV2023:16:13:20,41.58,02NOV2023:16:13:20,42.67,42.67,42.67,42.67,02NOV2023:16:00:21,02NOV2023:16:00:21,02NOV2023:16:00:20,02NOV2023:16:00:20,42.45,42.45,02NOV2023:16:10:23,02NOV2023:16:10:22,41.6,41.6,41.6,41.6,02NOV2023:16:13:23,02NOV2023:16:13:23,02NOV2023:16:13:22,02NOV2023:16:13:22,41.76,41.76,02NOV2023:16:09:05,02NOV2023:16:09:04,42.25,42.25,42.25,42.25,42.16,42.16,0.226,0.225,0.225,0.226,0.168,0.168,4.1,6,75.81,102.40
02NOV2023:16:30:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.2,42.78,42.75,42.88,42.94,02NOV2023:16:16:12,02NOV2023:16:16:12,02NOV2023:16:16:12,02NOV2023:16:16:12,.,42.60,02NOV2023:16:30:00,02NOV2023:16:16:26,40.94,40.92,41.00,41.07,02NOV2023:16:29:11,02NOV2023:16:29:10,02NOV2023:16:27:28,02NOV2023:16:27:27,.,41.12,02NOV2023:16:30:00,02NOV2023:16:29:11,41.87,41.85,41.90,41.97,.,41.82,0.4050,0.4060,0.4050,0.4040,.,0.3660,76,91,02NOV2023:16:17:24,16.0,02NOV2023:16:15:39,7.5,229,19.2600,2331,2269,2281,13.6,42.00,42.02,42.89,02NOV2023:16:16:30,42.89,02NOV2023:16:16:15,41.16,02NOV2023:16:27:30,41.23,02NOV2023:16:27:30,42.77,42.77,42.77,42.77,02NOV2023:16:16:24,02NOV2023:16:16:24,02NOV2023:16:16:23,02NOV2023:16:16:23,42.53,42.53,02NOV2023:16:16:36,02NOV2023:16:16:35,41.15,41.15,41.15,41.15,02NOV2023:16:27:30,02NOV2023:16:27:30,02NOV2023:16:27:30,02NOV2023:16:27:30,41.22,41.22,02NOV2023:16:29:35,02NOV2023:16:29:34,41.9,41.9,41.9,41.9,41.84,41.84,0.387,0.386,0.386,0.387,0.357,0.358,4.2,7,75.81,102.40
02NOV2023:16:45:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.6,42.06,42.06,42.12,42.18,02NOV2023:16:32:08,02NOV2023:16:32:07,02NOV2023:16:32:11,02NOV2023:16:32:11,.,41.74,02NOV2023:16:45:00,02NOV2023:16:32:29,40.34,40.33,40.49,40.56,02NOV2023:16:44:08,02NOV2023:16:44:08,02NOV2023:16:41:26,02NOV2023:16:41:26,.,40.52,02NOV2023:16:45:00,02NOV2023:16:44:08,41.24,41.23,41.29,41.35,.,41.17,0.3370,0.3360,0.3460,0.3430,.,0.2500,56,66,02NOV2023:16:32:24,11.8,02NOV2023:16:32:21,6.5,232,15.5000,2263,2201,2212,13.6,41.39,41.41,42.17,02NOV2023:16:32:20,42.15,02NOV2023:16:32:20,40.69,02NOV2023:16:43:50,40.73,02NOV2023:16:43:50,42.03,42.03,42.03,42.04,02NOV2023:16:32:20,02NOV2023:16:32:20,02NOV2023:16:32:19,02NOV2023:16:32:19,41.69,41.69,02NOV2023:16:32:43,02NOV2023:16:32:42,40.61,40.61,40.61,40.61,02NOV2023:16:43:57,02NOV2023:16:43:56,02NOV2023:16:43:56,02NOV2023:16:43:56,40.61,40.61,02NOV2023:16:44:14,02NOV2023:16:44:13,41.28,41.28,41.28,41.28,41.18,41.18,0.308,0.308,0.308,0.308,0.226,0.227,4.1,12,75.81,102.40
02NOV2023:17:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.1,41.34,41.33,41.44,41.50,02NOV2023:16:49:04,02NOV2023:16:49:04,02NOV2023:16:47:34,02NOV2023:16:47:39,.,41.09,02NOV2023:17:00:00,02NOV2023:16:49:17,39.64,39.61,39.82,39.90,02NOV2023:16:57:45,02NOV2023:16:57:45,02NOV2023:16:57:45,02NOV2023:16:57:45,.,39.91,02NOV2023:17:00:00,02NOV2023:16:57:45,40.67,40.67,40.75,40.81,.,40.58,0.3250,0.3230,0.3240,0.3220,.,0.2520,37,49,02NOV2023:16:45:01,12.1,02NOV2023:16:49:44,6.1,219,15.8200,2212,2152,2161,13.3,40.84,40.86,41.45,02NOV2023:16:47:40,41.47,02NOV2023:16:47:40,40.10,02NOV2023:16:57:50,40.21,02NOV2023:16:57:50,41.33,41.33,41.33,41.33,02NOV2023:16:47:41,02NOV2023:16:47:41,02NOV2023:16:47:41,02NOV2023:16:47:40,41.03,41.03,02NOV2023:16:49:30,02NOV2023:16:49:29,40.02,40.02,40.02,40.01,02NOV2023:16:57:49,02NOV2023:16:57:49,02NOV2023:16:57:48,02NOV2023:16:57:48,40.08,40.08,02NOV2023:16:57:55,02NOV2023:16:57:54,40.73,40.73,40.73,40.73,40.58,40.58,0.296,0.295,0.296,0.296,0.238,0.237,4.2,25,75.80,102.40
02NOV2023:17:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.9,41.37,41.47,41.47,41.53,02NOV2023:17:04:45,02NOV2023:17:04:45,02NOV2023:17:02:29,02NOV2023:17:02:29,.,40.92,02NOV2023:17:15:00,02NOV2023:17:02:33,39.50,39.48,39.64,39.71,02NOV2023:17:09:40,02NOV2023:17:09:40,02NOV2023:17:09:41,02NOV2023:17:09:41,.,39.78,02NOV2023:17:15:00,02NOV2023:17:09:41,40.41,40.43,40.50,40.57,.,40.31,0.3210,0.3180,0.3200,0.3190,.,0.2510,14,25,02NOV2023:17:00:01,11.8,02NOV2023:17:02:22,5.6,222,15.1100,2170,2109,2119,13.1,40.60,40.63,41.43,02NOV2023:17:04:50,41.36,02NOV2023:17:02:30,39.88,02NOV2023:17:07:55,39.99,02NOV2023:17:07:55,41.31,41.31,41.31,41.31,02NOV2023:17:02:36,02NOV2023:17:02:35,02NOV2023:17:02:35,02NOV2023:17:02:35,40.85,40.85,02NOV2023:17:02:54,02NOV2023:17:02:53,39.83,39.83,39.83,39.82,02NOV2023:17:09:45,02NOV2023:17:09:44,02NOV2023:17:09:44,02NOV2023:17:09:44,39.96,39.96,02NOV2023:17:09:55,02NOV2023:17:09:54,40.48,40.48,40.48,40.48,40.32,40.32,0.291,0.291,0.291,0.291,0.238,0.238,4.0,4,75.81,102.40
02NOV2023:17:30:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.4,40.86,40.84,41.07,41.13,02NOV2023:17:18:31,02NOV2023:17:15:16,02NOV2023:17:18:31,02NOV2023:17:18:31,.,40.51,02NOV2023:17:30:00,02NOV2023:17:18:46,39.00,38.99,39.18,39.25,02NOV2023:17:27:38,02NOV2023:17:27:37,02NOV2023:17:29:20,02NOV2023:17:29:20,.,39.26,02NOV2023:17:30:00,02NOV2023:17:29:20,40.04,40.03,40.19,40.25,.,39.92,0.3380,0.3360,0.3690,0.3660,.,0.2520,2,5,02NOV2023:17:15:01,14.9,02NOV2023:17:29:48,8.4,218,13.8700,2158,2087,2105,13.1,40.20,40.23,40.91,02NOV2023:17:18:35,40.95,02NOV2023:17:18:35,39.38,02NOV2023:17:27:40,39.38,02NOV2023:17:27:40,40.85,40.85,40.85,40.85,02NOV2023:17:18:37,02NOV2023:17:18:37,02NOV2023:17:18:36,02NOV2023:17:18:36,40.45,40.45,02NOV2023:17:18:52,02NOV2023:17:18:51,39.33,39.33,39.33,39.32,02NOV2023:17:29:23,02NOV2023:17:29:23,02NOV2023:17:29:22,02NOV2023:17:29:22,39.38,39.38,02NOV2023:17:29:37,02NOV2023:17:29:36,40.13,40.13,40.13,40.13,39.93,39.92,0.314,0.314,0.314,0.314,0.233,0.233,4.0,11,75.81,102.40
02NOV2023:17:45:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.1,40.44,40.41,40.95,41.00,02NOV2023:17:32:05,02NOV2023:17:32:05,02NOV2023:17:40:17,02NOV2023:17:40:17,.,39.97,02NOV2023:17:45:00,02NOV2023:17:32:07,38.84,38.81,38.94,39.01,02NOV2023:17:35:36,02NOV2023:17:35:36,02NOV2023:17:35:36,02NOV2023:17:35:36,.,39.00,02NOV2023:17:45:00,02NOV2023:17:39:31,39.63,39.63,39.77,39.84,.,39.51,0.3300,0.3210,0.3770,0.3740,.,0.2360,0,1,02NOV2023:17:30:01,15.8,02NOV2023:17:40:05,7.0,220,14.7600,2148,2080,2097,13.1,39.81,39.85,40.48,02NOV2023:17:32:10,40.48,02NOV2023:17:32:10,39.04,02NOV2023:17:35:40,39.11,02NOV2023:17:35:40,40.38,40.38,40.38,40.38,02NOV2023:17:40:27,02NOV2023:17:40:27,02NOV2023:17:40:27,02NOV2023:17:40:26,39.89,39.89,02NOV2023:17:43:01,02NOV2023:17:43:00,39.12,39.12,39.12,39.12,02NOV2023:17:35:49,02NOV2023:17:35:48,02NOV2023:17:35:48,02NOV2023:17:35:48,39.07,39.07,02NOV2023:17:39:49,02NOV2023:17:39:48,39.72,39.72,39.72,39.72,39.52,39.52,0.317,0.317,0.317,0.317,0.217,0.217,4.0,14,75.81,102.40
02NOV2023:18:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.0,41.05,41.09,41.35,41.40,02NOV2023:17:57:47,02NOV2023:17:57:47,02NOV2023:17:52:47,02NOV2023:17:52:47,.,40.63,02NOV2023:18:00:00,02NOV2023:17:57:16,38.34,38.28,38.75,38.84,02NOV2023:17:46:40,02NOV2023:17:46:40,02NOV2023:17:46:40,02NOV2023:17:46:40,.,38.89,02NOV2023:18:00:00,02NOV2023:17:46:40,40.00,40.00,40.16,40.22,.,39.86,0.5090,0.4990,0.5720,0.5690,.,0.4290,0,0,02NOV2023:17:45:01,14.5,02NOV2023:17:52:38,7.4,215,15.9600,2146,2079,2095,12.9,40.17,40.20,41.11,02NOV2023:17:57:05,41.09,02NOV2023:17:57:00,39.09,02NOV2023:17:46:50,39.09,02NOV2023:17:46:50,40.96,40.96,40.96,40.95,02NOV2023:17:53:00,02NOV2023:17:53:00,02NOV2023:17:52:59,02NOV2023:17:52:59,40.57,40.57,02NOV2023:17:57:27,02NOV2023:17:57:26,38.92,38.92,38.92,38.92,02NOV2023:17:46:51,02NOV2023:17:46:50,02NOV2023:17:46:50,02NOV2023:17:46:50,39.07,39.07,02NOV2023:17:47:03,02NOV2023:17:47:02,40.09,40.09,40.09,40.09,39.85,39.85,0.509,0.509,0.509,0.509,0.417,0.416,3.9,10,75.83,102.40
02NOV2023:18:15:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.0,41.65,41.63,42.33,42.40,02NOV2023:18:06:59,02NOV2023:18:06:59,02NOV2023:18:06:16,02NOV2023:18:06:16,.,41.24,02NOV2023:18:15:00,02NOV2023:18:07:00,39.78,39.78,39.90,39.98,02NOV2023:18:00:44,02NOV2023:18:00:44,02NOV2023:18:00:44,02NOV2023:18:00:44,.,39.87,02NOV2023:18:15:00,02NOV2023:18:02:13,40.82,40.81,41.04,41.10,.,40.66,0.4160,0.4110,0.5070,0.5070,.,0.3570,-0,-0,02NOV2023:18:00:57,23.2,02NOV2023:18:06:11,8.6,225,14.8200,2149,2081,2097,13.0,40.97,41.00,41.67,02NOV2023:18:07:05,41.70,02NOV2023:18:06:35,40.03,02NOV2023:18:02:00,40.12,02NOV2023:18:00:30,41.78,41.79,41.78,41.78,02NOV2023:18:06:27,02NOV2023:18:06:27,02NOV2023:18:06:27,02NOV2023:18:06:27,41.18,41.18,02NOV2023:18:07:21,02NOV2023:18:07:20,40.02,40.02,40.02,40.02,02NOV2023:18:02:13,02NOV2023:18:02:13,02NOV2023:18:02:12,02NOV2023:18:02:12,39.98,39.98,02NOV2023:18:02:20,02NOV2023:18:02:19,40.93,40.93,40.93,40.93,40.65,40.65,0.432,0.432,0.432,0.432,0.355,0.354,3.9,7,75.83,102.40
02NOV2023:18:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.3,41.86,41.85,42.25,42.30,02NOV2023:18:25:36,02NOV2023:18:25:35,02NOV2023:18:24:21,02NOV2023:18:24:21,.,41.50,02NOV2023:18:30:00,02NOV2023:18:25:41,40.00,39.98,40.06,40.14,02NOV2023:18:16:16,02NOV2023:18:16:16,02NOV2023:18:16:17,02NOV2023:18:16:17,.,40.24,02NOV2023:18:30:00,02NOV2023:18:16:20,41.01,41.01,41.20,41.26,.,40.88,0.3600,0.3560,0.4520,0.4520,.,0.2790,-0,-0,02NOV2023:18:19:15,21.1,02NOV2023:18:29:43,8.7,228,17.8300,2144,2078,2094,13.0,41.18,41.20,41.97,02NOV2023:18:24:50,41.99,02NOV2023:18:24:30,40.24,02NOV2023:18:16:20,40.19,02NOV2023:18:16:20,41.9,41.9,41.9,41.9,02NOV2023:18:24:49,02NOV2023:18:24:49,02NOV2023:18:24:49,02NOV2023:18:24:48,41.4,41.4,02NOV2023:18:25:07,02NOV2023:18:25:06,40.27,40.27,40.27,40.26,02NOV2023:18:16:25,02NOV2023:18:16:24,02NOV2023:18:16:24,02NOV2023:18:16:24,40.34,40.34,02NOV2023:18:16:40,02NOV2023:18:16:39,41.12,41.12,41.12,41.12,40.88,40.88,0.371,0.371,0.371,0.371,0.263,0.263,4.1,25,75.83,102.40
02NOV2023:18:45:00,15min,Peter Sinks,UCC,270,41.3,42.1,41.0,42.31,42.31,42.60,42.66,02NOV2023:18:37:58,02NOV2023:18:37:58,02NOV2023:18:37:57,02NOV2023:18:37:57,.,41.83,02NOV2023:18:45:00,02NOV2023:18:38:16,40.66,40.66,40.86,40.94,02NOV2023:18:36:54,02NOV2023:18:36:54,02NOV2023:18:36:54,02NOV2023:18:36:54,.,40.90,02NOV2023:18:45:00,02NOV2023:18:36:55,41.39,41.38,41.57,41.63,.,41.26,0.2540,0.2520,0.3310,0.3310,.,0.1720,-0,-0,02NOV2023:18:38:05,17.8,02NOV2023:18:37:05,9.4,227,18.4400,2147,2079,2096,13.0,41.54,41.57,42.40,02NOV2023:18:38:05,42.44,02NOV2023:18:38:00,41.09,02NOV2023:18:36:55,41.11,02NOV2023:18:44:05,42.38,42.39,42.38,42.38,02NOV2023:18:38:10,02NOV2023:18:38:09,02NOV2023:18:38:09,02NOV2023:18:38:09,41.78,41.78,02NOV2023:18:38:28,02NOV2023:18:38:27,41,41,41,41,02NOV2023:18:34:37,02NOV2023:18:34:36,02NOV2023:18:34:36,02NOV2023:18:34:36,41,41,02NOV2023:18:34:56,02NOV2023:18:34:55,41.5,41.5,41.5,41.49,41.25,41.25,0.255,0.256,0.255,0.255,0.157,0.157,3.9,8,75.82,102.40
02NOV2023:19:00:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.3,41.96,41.94,42.26,42.31,02NOV2023:18:47:03,02NOV2023:18:47:03,02NOV2023:18:47:03,02NOV2023:18:47:03,.,41.55,02NOV2023:19:00:00,02NOV2023:18:47:06,40.09,40.07,40.16,40.23,02NOV2023:18:57:12,02NOV2023:18:57:11,02NOV2023:18:56:01,02NOV2023:18:56:01,.,40.25,02NOV2023:19:00:00,02NOV2023:18:56:07,41.12,41.11,41.26,41.33,.,40.99,0.3690,0.3660,0.4270,0.4270,.,0.2980,-0,-0,02NOV2023:18:51:40,18.6,02NOV2023:18:46:22,8.4,228,14.7300,2140,2074,2092,13.0,41.27,41.29,41.97,02NOV2023:18:47:10,42.08,02NOV2023:18:47:10,40.14,02NOV2023:18:56:05,40.30,02NOV2023:18:56:05,41.94,41.94,41.94,41.94,02NOV2023:18:47:09,02NOV2023:18:47:09,02NOV2023:18:47:09,02NOV2023:18:47:08,41.46,41.46,02NOV2023:18:47:27,02NOV2023:18:47:26,40.25,40.25,40.25,40.25,02NOV2023:18:56:11,02NOV2023:18:56:10,02NOV2023:18:56:10,02NOV2023:18:56:10,40.39,40.39,02NOV2023:18:56:19,02NOV2023:18:56:18,41.2,41.2,41.2,41.2,40.99,40.99,0.363,0.363,0.363,0.363,0.285,0.285,3.9,8,75.83,102.40
02NOV2023:19:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.9,42.63,42.62,42.89,42.95,02NOV2023:19:10:33,02NOV2023:19:10:33,02NOV2023:19:08:44,02NOV2023:19:08:44,.,42.17,02NOV2023:19:15:00,02NOV2023:19:10:35,40.56,40.53,40.67,40.74,02NOV2023:19:06:11,02NOV2023:19:06:11,02NOV2023:19:06:12,02NOV2023:19:06:12,.,40.74,02NOV2023:19:15:00,02NOV2023:19:06:14,41.58,41.56,41.80,41.86,.,41.44,0.3790,0.3800,0.4730,0.4730,.,0.3260,-0,-0,02NOV2023:19:01:18,22.4,02NOV2023:19:07:33,10.2,233,21.5900,2145,2078,2097,12.9,41.73,41.76,42.71,02NOV2023:19:10:35,42.71,02NOV2023:19:10:35,40.80,02NOV2023:19:06:20,40.75,02NOV2023:19:06:15,42.63,42.63,42.63,42.63,02NOV2023:19:10:39,02NOV2023:19:10:38,02NOV2023:19:10:38,02NOV2023:19:10:38,42.03,42.03,02NOV2023:19:10:56,02NOV2023:19:10:55,40.85,40.85,40.85,40.85,02NOV2023:19:06:20,02NOV2023:19:06:20,02NOV2023:19:06:20,02NOV2023:19:06:19,40.87,40.87,02NOV2023:19:06:26,02NOV2023:19:06:25,41.7,41.7,41.7,41.7,41.43,41.43,0.397,0.397,0.397,0.397,0.319,0.319,3.9,2,75.84,102.40
02NOV2023:19:30:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.4,42.40,42.39,42.64,42.71,02NOV2023:19:17:16,02NOV2023:19:17:16,02NOV2023:19:19:59,02NOV2023:19:19:59,.,41.91,02NOV2023:19:30:00,02NOV2023:19:17:17,39.84,39.82,40.07,40.13,02NOV2023:19:26:46,02NOV2023:19:26:46,02NOV2023:19:26:46,02NOV2023:19:26:46,.,40.28,02NOV2023:19:30:00,02NOV2023:19:26:47,41.48,41.46,41.76,41.82,.,41.34,0.3640,0.3650,0.4420,0.4410,.,0.2700,-0,-0,02NOV2023:19:28:10,23.2,02NOV2023:19:28:03,11.4,227,16.9200,2150,2081,2101,12.9,41.62,41.66,42.46,02NOV2023:19:17:20,42.40,02NOV2023:19:17:15,40.50,02NOV2023:19:26:55,40.35,02NOV2023:19:26:50,42.33,42.33,42.33,42.33,02NOV2023:19:17:24,02NOV2023:19:17:24,02NOV2023:19:17:23,02NOV2023:19:17:23,41.78,41.78,02NOV2023:19:17:38,02NOV2023:19:17:37,40.33,40.33,40.34,40.33,02NOV2023:19:26:51,02NOV2023:19:26:51,02NOV2023:19:26:51,02NOV2023:19:26:50,40.51,40.51,02NOV2023:19:27:04,02NOV2023:19:27:03,41.62,41.62,41.62,41.62,41.33,41.33,0.355,0.355,0.355,0.355,0.25,0.25,3.9,11,75.85,102.40
02NOV2023:19:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.4,41.91,41.88,42.21,42.28,02NOV2023:19:30:51,02NOV2023:19:30:51,02NOV2023:19:30:01,02NOV2023:19:30:01,.,41.59,02NOV2023:19:45:00,02NOV2023:19:30:08,40.07,40.06,40.29,40.37,02NOV2023:19:41:30,02NOV2023:19:41:30,02NOV2023:19:41:31,02NOV2023:19:41:31,.,40.30,02NOV2023:19:45:00,02NOV2023:19:41:31,41.09,41.07,41.28,41.34,.,40.98,0.3620,0.3590,0.4160,0.4150,.,0.2690,-0,-0,02NOV2023:19:34:36,18.6,02NOV2023:19:39:03,11.0,218,15.7400,2147,2073,2096,12.9,41.23,41.28,41.95,02NOV2023:19:39:00,41.99,02NOV2023:19:30:10,40.26,02NOV2023:19:41:35,40.32,02NOV2023:19:41:30,41.98,41.98,41.98,41.98,02NOV2023:19:30:09,02NOV2023:19:30:08,02NOV2023:19:30:08,02NOV2023:19:30:08,41.52,41.52,02NOV2023:19:30:19,02NOV2023:19:30:18,40.37,40.37,40.37,40.37,02NOV2023:19:41:33,02NOV2023:19:41:33,02NOV2023:19:41:33,02NOV2023:19:41:32,40.46,40.46,02NOV2023:19:41:47,02NOV2023:19:41:46,41.21,41.21,41.21,41.21,40.99,40.99,0.345,0.345,0.345,0.345,0.254,0.253,3.9,7,75.85,102.40
02NOV2023:20:00:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.5,41.49,41.50,41.98,42.04,02NOV2023:19:54:37,02NOV2023:19:54:37,02NOV2023:19:56:36,02NOV2023:19:56:36,.,41.06,02NOV2023:20:00:00,02NOV2023:19:50:41,40.10,40.06,40.29,40.36,02NOV2023:19:46:45,02NOV2023:19:48:04,02NOV2023:19:48:12,02NOV2023:19:48:12,.,40.35,02NOV2023:20:00:00,02NOV2023:19:48:13,40.92,40.91,41.19,41.26,.,40.79,0.2530,0.2520,0.3470,0.3460,.,0.1570,-0,-0,02NOV2023:19:47:37,22.6,02NOV2023:19:50:17,12.4,214,15.3100,2152,2079,2101,12.9,41.05,41.09,41.54,02NOV2023:19:50:40,41.56,02NOV2023:19:50:40,40.30,02NOV2023:19:48:15,40.42,02NOV2023:19:48:15,41.6,41.6,41.6,41.6,02NOV2023:19:56:43,02NOV2023:19:56:42,02NOV2023:19:56:42,02NOV2023:19:56:42,41.01,41.01,02NOV2023:19:50:54,02NOV2023:19:50:53,40.43,40.43,40.43,40.43,02NOV2023:19:48:16,02NOV2023:19:48:16,02NOV2023:19:48:16,02NOV2023:19:48:15,40.48,40.48,02NOV2023:19:54:28,02NOV2023:19:54:27,41.06,41.06,41.06,41.06,40.78,40.78,0.25,0.25,0.249,0.249,0.135,0.135,4.0,6,75.85,102.40
02NOV2023:20:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.1,41.43,41.46,41.83,41.89,02NOV2023:20:09:46,02NOV2023:20:09:46,02NOV2023:20:08:56,02NOV2023:20:08:56,.,41.08,02NOV2023:20:15:00,02NOV2023:20:00:22,39.61,39.58,39.76,39.82,02NOV2023:20:02:51,02NOV2023:20:02:51,02NOV2023:20:02:51,02NOV2023:20:02:51,.,39.92,02NOV2023:20:15:00,02NOV2023:20:02:53,40.76,40.75,40.96,41.02,.,40.64,0.2870,0.2850,0.3560,0.3540,.,0.1930,-0,-0,02NOV2023:20:08:33,19.1,02NOV2023:20:12:57,10.4,214,15.2500,2143,2073,2093,12.8,40.90,40.94,41.45,02NOV2023:20:00:25,41.49,02NOV2023:20:00:25,39.88,02NOV2023:20:02:55,39.92,02NOV2023:20:02:55,41.44,41.44,41.44,41.44,02NOV2023:20:09:03,02NOV2023:20:09:03,02NOV2023:20:09:03,02NOV2023:20:09:02,41.01,41.01,02NOV2023:20:00:03,02NOV2023:20:00:02,39.99,39.99,39.99,39.99,02NOV2023:20:02:57,02NOV2023:20:02:57,02NOV2023:20:02:57,02NOV2023:20:02:56,40.15,40.15,02NOV2023:20:03:10,02NOV2023:20:03:09,40.87,40.87,40.87,40.87,40.65,40.65,0.272,0.272,0.272,0.272,0.178,0.178,3.9,10,75.85,102.40
02NOV2023:20:30:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.3,41.40,41.38,41.62,41.69,02NOV2023:20:24:10,02NOV2023:20:24:10,02NOV2023:20:23:31,02NOV2023:20:23:31,.,41.02,02NOV2023:20:30:00,02NOV2023:20:24:17,39.92,39.90,40.02,40.08,02NOV2023:20:17:36,02NOV2023:20:17:36,02NOV2023:20:17:36,02NOV2023:20:17:36,.,40.22,02NOV2023:20:30:00,02NOV2023:20:17:36,40.78,40.77,40.93,40.99,.,40.65,0.2580,0.2580,0.3050,0.3030,.,0.1730,-0,-0,02NOV2023:20:26:07,18.0,02NOV2023:20:23:21,9.6,220,16.4100,2139,2069,2089,13.0,40.93,40.95,41.45,02NOV2023:20:22:25,41.45,02NOV2023:20:24:20,40.21,02NOV2023:20:17:35,40.24,02NOV2023:20:17:35,41.34,41.35,41.34,41.34,02NOV2023:20:22:30,02NOV2023:20:22:29,02NOV2023:20:22:29,02NOV2023:20:22:29,40.94,40.94,02NOV2023:20:24:39,02NOV2023:20:24:38,40.23,40.23,40.23,40.23,02NOV2023:20:17:41,02NOV2023:20:17:41,02NOV2023:20:17:41,02NOV2023:20:17:41,40.37,40.37,02NOV2023:20:29:26,02NOV2023:20:29:25,40.87,40.87,40.87,40.87,40.65,40.65,0.237,0.237,0.237,0.237,0.153,0.153,3.9,2,75.85,102.40
02NOV2023:20:45:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.7,41.05,41.02,41.34,41.41,02NOV2023:20:30:39,02NOV2023:20:30:39,02NOV2023:20:30:38,02NOV2023:20:30:38,.,40.67,02NOV2023:20:45:00,02NOV2023:20:32:00,39.42,39.39,39.50,39.56,02NOV2023:20:35:08,02NOV2023:20:35:08,02NOV2023:20:35:08,02NOV2023:20:35:08,.,39.65,02NOV2023:20:45:00,02NOV2023:20:35:14,40.32,40.31,40.47,40.53,.,40.20,0.3090,0.3080,0.3570,0.3550,.,0.2100,-0,-0,02NOV2023:20:37:22,19.7,02NOV2023:20:33:35,9.0,212,15.2700,2132,2063,2084,12.9,40.48,40.50,41.13,02NOV2023:20:32:00,41.16,02NOV2023:20:30:45,39.76,02NOV2023:20:35:10,39.74,02NOV2023:20:35:10,41.06,41.05,41.05,41.06,02NOV2023:20:32:06,02NOV2023:20:32:06,02NOV2023:20:32:05,02NOV2023:20:32:05,40.61,40.61,02NOV2023:20:32:12,02NOV2023:20:32:11,39.64,39.64,39.64,39.64,02NOV2023:20:35:17,02NOV2023:20:35:17,02NOV2023:20:35:16,02NOV2023:20:35:16,39.82,39.82,02NOV2023:20:35:29,02NOV2023:20:35:28,40.41,40.41,40.41,40.41,40.21,40.21,0.288,0.287,0.287,0.288,0.191,0.191,3.9,5,75.84,102.40
02NOV2023:21:00:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.6,40.84,40.84,41.21,41.28,02NOV2023:20:50:56,02NOV2023:20:50:56,02NOV2023:20:49:03,02NOV2023:20:49:03,.,40.45,02NOV2023:21:00:00,02NOV2023:20:50:58,39.33,39.28,39.47,39.55,02NOV2023:20:57:51,02NOV2023:20:57:51,02NOV2023:20:57:47,02NOV2023:20:57:47,.,39.54,02NOV2023:21:00:00,02NOV2023:20:57:52,40.21,40.20,40.35,40.41,.,40.08,0.2760,0.2740,0.3250,0.3240,.,0.1940,-0,-0,02NOV2023:20:45:01,14.7,02NOV2023:20:53:05,8.4,224,14.9700,2131,2064,2083,12.9,40.36,40.38,40.89,02NOV2023:20:51:00,40.93,02NOV2023:20:51:00,39.52,02NOV2023:20:57:50,39.54,02NOV2023:20:57:50,40.85,40.85,40.85,40.84,02NOV2023:20:49:09,02NOV2023:20:49:09,02NOV2023:20:49:09,02NOV2023:20:49:08,40.37,40.37,02NOV2023:20:55:19,02NOV2023:20:55:18,39.53,39.53,39.53,39.53,02NOV2023:20:57:55,02NOV2023:20:57:55,02NOV2023:20:57:55,02NOV2023:20:57:54,39.65,39.65,02NOV2023:20:58:15,02NOV2023:20:58:14,40.29,40.29,40.29,40.29,40.08,40.08,0.261,0.261,0.261,0.261,0.178,0.178,3.9,2,75.86,102.40
02NOV2023:21:15:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.6,40.52,40.51,40.74,40.80,02NOV2023:21:00:39,02NOV2023:21:13:49,02NOV2023:21:03:28,02NOV2023:21:03:28,.,40.25,02NOV2023:21:15:00,02NOV2023:21:00:43,39.37,39.35,39.50,39.58,02NOV2023:21:02:02,02NOV2023:21:04:54,02NOV2023:21:04:54,02NOV2023:21:04:54,.,39.50,02NOV2023:21:15:00,02NOV2023:21:04:55,40.00,39.99,40.11,40.18,.,39.87,0.2440,0.2400,0.2770,0.2750,.,0.1600,-0,-0,02NOV2023:21:07:22,15.6,02NOV2023:21:06:40,7.7,222,14.6200,2127,2061,2080,12.9,40.16,40.18,40.68,02NOV2023:21:03:35,40.68,02NOV2023:21:00:45,39.61,02NOV2023:21:02:10,39.65,02NOV2023:21:02:10,40.56,40.56,40.56,40.56,02NOV2023:21:00:49,02NOV2023:21:00:48,02NOV2023:21:00:48,02NOV2023:21:00:48,40.2,40.2,02NOV2023:21:00:58,02NOV2023:21:00:57,39.59,39.59,39.58,39.58,02NOV2023:21:04:59,02NOV2023:21:04:58,02NOV2023:21:04:58,02NOV2023:21:04:58,39.6,39.6,02NOV2023:21:02:19,02NOV2023:21:02:18,40.07,40.07,40.07,40.07,39.88,39.88,0.223,0.223,0.223,0.224,0.141,0.141,3.8,5,75.87,102.40
02NOV2023:21:30:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.3,40.55,40.55,40.62,40.68,02NOV2023:21:17:45,02NOV2023:21:17:45,02NOV2023:21:17:45,02NOV2023:21:17:45,.,40.18,02NOV2023:21:30:00,02NOV2023:21:17:46,39.06,39.03,39.19,39.26,02NOV2023:21:28:47,02NOV2023:21:28:47,02NOV2023:21:28:47,02NOV2023:21:28:47,.,39.22,02NOV2023:21:30:00,02NOV2023:21:28:50,39.88,39.87,39.99,40.06,.,39.75,0.2770,0.2760,0.3050,0.3020,.,0.1820,-0,-0,02NOV2023:21:29:15,14.7,02NOV2023:21:27:29,7.7,219,16.3200,2126,2059,2080,12.9,40.04,40.06,40.66,02NOV2023:21:17:45,40.71,02NOV2023:21:17:45,39.33,02NOV2023:21:28:45,39.31,02NOV2023:21:28:45,40.49,40.49,40.49,40.49,02NOV2023:21:17:53,02NOV2023:21:17:53,02NOV2023:21:17:53,02NOV2023:21:17:52,40.07,40.07,02NOV2023:21:18:05,02NOV2023:21:18:04,39.29,39.29,39.29,39.28,02NOV2023:21:28:53,02NOV2023:21:28:52,02NOV2023:21:28:52,02NOV2023:21:28:52,39.37,39.37,02NOV2023:21:29:04,02NOV2023:21:29:03,39.95,39.95,39.95,39.95,39.75,39.75,0.256,0.256,0.256,0.257,0.156,0.156,4.0,4,75.89,102.40
02NOV2023:21:45:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.7,40.22,40.22,40.21,40.28,02NOV2023:21:30:14,02NOV2023:21:30:14,02NOV2023:21:30:26,02NOV2023:21:30:26,.,39.98,02NOV2023:21:45:00,02NOV2023:21:30:26,37.43,37.43,37.58,37.65,02NOV2023:21:41:26,02NOV2023:21:41:26,02NOV2023:21:41:36,02NOV2023:21:41:36,.,37.62,02NOV2023:21:45:00,02NOV2023:21:41:37,38.60,38.59,38.62,38.68,.,38.51,0.5370,0.5390,0.5260,0.5260,.,0.5300,-0,-0,02NOV2023:21:33:24,23.7,02NOV2023:21:35:14,8.9,211,20.2100,2128,2058,2081,12.9,38.75,38.76,40.32,02NOV2023:21:30:30,40.33,02NOV2023:21:30:35,37.72,02NOV2023:21:41:35,37.76,02NOV2023:21:41:35,40.19,40.19,40.19,40.19,02NOV2023:21:30:28,02NOV2023:21:30:27,02NOV2023:21:30:27,02NOV2023:21:30:27,39.93,39.93,02NOV2023:21:30:42,02NOV2023:21:30:41,37.64,37.65,37.64,37.64,02NOV2023:21:41:39,02NOV2023:21:41:38,02NOV2023:21:41:38,02NOV2023:21:41:38,37.77,37.77,02NOV2023:21:41:48,02NOV2023:21:41:47,38.64,38.64,38.64,38.64,38.54,38.54,0.534,0.533,0.533,0.532,0.547,0.546,3.8,10,75.90,102.50
02NOV2023:22:00:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.0,38.39,38.38,38.41,38.47,02NOV2023:21:45:27,02NOV2023:21:45:27,02NOV2023:21:45:58,02NOV2023:21:45:58,.,38.03,02NOV2023:22:00:00,02NOV2023:21:45:36,36.91,36.88,36.97,37.04,02NOV2023:21:58:07,02NOV2023:21:56:36,02NOV2023:21:56:39,02NOV2023:21:56:39,.,36.98,02NOV2023:22:00:00,02NOV2023:21:58:23,37.68,37.67,37.72,37.79,.,37.57,0.3220,0.3230,0.3260,0.3240,.,0.2710,-0,-0,02NOV2023:21:49:25,16.9,02NOV2023:21:45:55,7.0,215,16.0900,2120,2049,2073,12.9,37.83,37.86,38.41,02NOV2023:21:49:10,38.41,02NOV2023:21:49:15,36.95,02NOV2023:21:56:40,37.09,02NOV2023:21:56:40,38.27,38.27,38.27,38.27,02NOV2023:21:45:03,02NOV2023:21:45:03,02NOV2023:21:45:03,02NOV2023:21:45:02,38,38,02NOV2023:21:45:07,02NOV2023:21:45:06,37.05,37.05,37.05,37.05,02NOV2023:21:58:11,02NOV2023:21:58:10,02NOV2023:21:58:10,02NOV2023:21:58:10,37.01,37.01,02NOV2023:21:58:33,02NOV2023:21:58:32,37.72,37.72,37.72,37.72,37.58,37.58,0.307,0.306,0.306,0.307,0.265,0.265,3.9,2,75.88,102.40
02NOV2023:22:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.0,38.07,38.08,38.16,38.22,02NOV2023:22:00:05,02NOV2023:22:00:10,02NOV2023:22:00:05,02NOV2023:22:00:05,.,37.77,02NOV2023:22:15:00,02NOV2023:22:00:11,36.71,36.69,36.84,36.92,02NOV2023:22:14:48,02NOV2023:22:14:48,02NOV2023:22:14:49,02NOV2023:22:14:49,.,36.85,02NOV2023:22:15:00,02NOV2023:22:12:48,37.44,37.44,37.51,37.57,.,37.32,0.2630,0.2650,0.2580,0.2570,.,0.1870,-0,-0,02NOV2023:22:08:36,11.4,02NOV2023:22:01:24,5.8,233,19.9800,2118,2048,2072,12.8,37.63,37.65,38.26,02NOV2023:22:00:15,38.25,02NOV2023:22:00:15,36.99,02NOV2023:22:14:55,37.02,02NOV2023:22:14:55,38.08,38.07,38.08,38.08,02NOV2023:22:00:14,02NOV2023:22:00:13,02NOV2023:22:00:13,02NOV2023:22:00:13,37.71,37.71,02NOV2023:22:00:31,02NOV2023:22:00:30,36.94,36.94,36.94,36.94,02NOV2023:22:12:50,02NOV2023:22:12:50,02NOV2023:22:12:49,02NOV2023:22:12:49,37,37,02NOV2023:22:13:03,02NOV2023:22:13:02,37.5,37.5,37.5,37.5,37.33,37.33,0.232,0.232,0.232,0.233,0.165,0.165,3.8,3,75.88,102.40
02NOV2023:22:30:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.8,37.96,38.04,38.00,38.06,02NOV2023:22:22:14,02NOV2023:22:22:26,02NOV2023:22:22:17,02NOV2023:22:22:18,.,37.68,02NOV2023:22:30:00,02NOV2023:22:22:29,36.60,36.58,36.75,36.82,02NOV2023:22:29:18,02NOV2023:22:29:18,02NOV2023:22:29:18,02NOV2023:22:29:18,.,36.72,02NOV2023:22:30:00,02NOV2023:22:29:18,37.36,37.38,37.42,37.48,.,37.23,0.2610,0.2710,0.2440,0.2430,.,0.2010,-0,-0,02NOV2023:22:27:52,7.7,02NOV2023:22:25:25,4.1,235,27.8800,2116,2047,2072,12.9,37.55,37.56,38.19,02NOV2023:22:22:35,38.21,02NOV2023:22:22:35,36.90,02NOV2023:22:15:15,36.90,02NOV2023:22:15:15,37.98,37.98,37.98,37.98,02NOV2023:22:22:28,02NOV2023:22:22:28,02NOV2023:22:22:28,02NOV2023:22:22:28,37.63,37.63,02NOV2023:22:22:45,02NOV2023:22:22:44,36.82,36.82,36.82,36.81,02NOV2023:22:29:25,02NOV2023:22:29:24,02NOV2023:22:29:24,02NOV2023:22:29:24,36.81,36.81,02NOV2023:22:29:38,02NOV2023:22:29:37,37.41,37.41,37.41,37.41,37.23,37.23,0.237,0.236,0.237,0.237,0.187,0.187,3.8,1,75.90,102.50
02NOV2023:22:45:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.71,37.81,37.76,37.83,02NOV2023:22:38:21,02NOV2023:22:38:17,02NOV2023:22:39:24,02NOV2023:22:39:24,.,37.44,02NOV2023:22:45:00,02NOV2023:22:39:23,36.13,36.12,36.52,36.53,02NOV2023:22:32:48,02NOV2023:22:32:47,02NOV2023:22:32:48,02NOV2023:22:32:48,.,36.51,02NOV2023:22:45:00,02NOV2023:22:32:49,37.19,37.21,37.23,37.29,.,37.04,0.3190,0.3390,0.2940,0.2970,.,0.2280,-0,-0,02NOV2023:22:35:56,6.6,02NOV2023:22:38:35,2.2,248,47.9300,2115,2047,2071,12.8,37.44,37.43,38.01,02NOV2023:22:38:20,38.05,02NOV2023:22:38:20,36.59,02NOV2023:22:34:50,36.64,02NOV2023:22:34:50,37.7,37.7,37.7,37.7,02NOV2023:22:39:32,02NOV2023:22:39:31,02NOV2023:22:39:27,02NOV2023:22:39:27,37.41,37.41,02NOV2023:22:39:42,02NOV2023:22:39:41,36.49,36.49,36.49,36.48,02NOV2023:22:32:52,02NOV2023:22:32:51,02NOV2023:22:32:51,02NOV2023:22:32:51,36.61,36.61,02NOV2023:22:33:14,02NOV2023:22:33:13,37.22,37.22,37.22,37.22,37.04,37.04,0.288,0.287,0.288,0.288,0.207,0.207,3.8,3,75.90,102.50
02NOV2023:23:00:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.4,37.54,37.61,37.60,37.67,02NOV2023:22:48:53,02NOV2023:22:48:53,02NOV2023:22:48:52,02NOV2023:22:48:52,.,37.31,02NOV2023:23:00:00,02NOV2023:22:45:07,35.01,35.00,35.67,35.73,02NOV2023:22:59:19,02NOV2023:22:59:18,02NOV2023:22:59:55,02NOV2023:22:59:54,.,35.25,02NOV2023:23:00:00,02NOV2023:22:59:36,36.62,36.64,36.70,36.77,.,36.53,0.5570,0.5730,0.4900,0.4880,.,0.4920,-0,-0,02NOV2023:22:57:56,9.0,02NOV2023:22:48:23,2.7,233,29.6600,2113,2044,2069,12.8,36.82,36.84,37.81,02NOV2023:22:48:50,37.83,02NOV2023:22:48:50,35.10,02NOV2023:22:59:25,35.24,02NOV2023:22:59:25,37.57,37.57,37.57,37.57,02NOV2023:22:48:56,02NOV2023:22:48:56,02NOV2023:22:48:56,02NOV2023:22:48:56,37.27,37.27,02NOV2023:22:45:22,02NOV2023:22:45:21,35.54,35.55,35.54,35.54,02NOV2023:22:59:39,02NOV2023:22:59:38,02NOV2023:22:59:38,02NOV2023:22:59:38,35.32,35.32,02NOV2023:22:59:55,02NOV2023:22:59:54,36.7,36.7,36.7,36.7,36.56,36.56,0.508,0.508,0.508,0.509,0.465,0.467,3.8,2,75.90,102.50
02NOV2023:23:15:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.5,36.99,36.97,36.73,36.78,02NOV2023:23:02:01,02NOV2023:23:02:01,02NOV2023:23:06:53,02NOV2023:23:06:53,.,36.61,02NOV2023:23:15:00,02NOV2023:23:08:20,35.34,35.32,35.69,35.75,02NOV2023:23:09:53,02NOV2023:23:09:52,02NOV2023:23:00:41,02NOV2023:23:00:11,.,35.45,02NOV2023:23:15:00,02NOV2023:23:00:01,36.29,36.29,36.20,36.26,.,36.12,0.3460,0.3660,0.2560,0.2560,.,0.2710,-0,-0,02NOV2023:23:13:57,3.3,02NOV2023:23:12:16,1.3,255,72.8100,2113,2042,2069,12.9,36.44,36.45,37.15,02NOV2023:23:07:05,37.13,02NOV2023:23:07:05,35.53,02NOV2023:23:11:30,35.58,02NOV2023:23:09:55,36.75,36.75,36.75,36.75,02NOV2023:23:07:07,02NOV2023:23:07:07,02NOV2023:23:07:07,02NOV2023:23:07:07,36.56,36.56,02NOV2023:23:08:38,02NOV2023:23:08:37,35.6,35.61,35.61,35.61,02NOV2023:23:00:01,02NOV2023:23:00:01,02NOV2023:23:00:01,02NOV2023:23:00:01,35.33,35.34,02NOV2023:23:00:01,02NOV2023:23:00:01,36.25,36.25,36.25,36.25,36.11,36.11,0.288,0.288,0.288,0.288,0.274,0.273,3.9,4,75.89,102.40
02NOV2023:23:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.0,37.02,37.10,37.02,37.07,02NOV2023:23:25:11,02NOV2023:23:25:11,02NOV2023:23:25:11,02NOV2023:23:25:11,.,36.55,02NOV2023:23:30:00,02NOV2023:23:25:18,34.57,34.49,34.74,34.82,02NOV2023:23:17:06,02NOV2023:23:17:06,02NOV2023:23:17:06,02NOV2023:23:17:06,.,34.97,02NOV2023:23:30:00,02NOV2023:23:17:17,36.08,36.08,36.06,36.13,.,35.94,0.4220,0.4300,0.4360,0.4330,.,0.3440,-0,-0,02NOV2023:23:24:51,11.0,02NOV2023:23:22:48,3.4,231,39.7000,2112,2042,2068,12.8,36.26,36.26,37.24,02NOV2023:23:25:15,37.22,02NOV2023:23:25:15,34.75,02NOV2023:23:17:05,34.83,02NOV2023:23:17:05,36.92,36.92,36.92,36.92,02NOV2023:23:25:21,02NOV2023:23:25:21,02NOV2023:23:25:20,02NOV2023:23:25:20,36.49,36.49,02NOV2023:23:25:40,02NOV2023:23:25:39,34.88,34.88,34.88,34.88,02NOV2023:23:17:11,02NOV2023:23:17:11,02NOV2023:23:17:11,02NOV2023:23:17:11,35.03,35.03,02NOV2023:23:17:38,02NOV2023:23:17:37,36.09,36.09,36.09,36.09,35.94,35.94,0.405,0.405,0.405,0.405,0.329,0.329,3.9,5,75.88,102.40
02NOV2023:23:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.2,37.31,37.32,37.37,37.43,02NOV2023:23:32:54,02NOV2023:23:32:54,02NOV2023:23:32:54,02NOV2023:23:32:54,.,37.00,02NOV2023:23:45:00,02NOV2023:23:33:02,36.01,35.99,36.09,36.16,02NOV2023:23:37:31,02NOV2023:23:37:31,02NOV2023:23:37:31,02NOV2023:23:37:31,.,36.09,02NOV2023:23:45:00,02NOV2023:23:30:05,36.66,36.65,36.70,36.76,.,36.52,0.2370,0.2440,0.2420,0.2400,.,0.1850,-0,-0,02NOV2023:23:40:13,9.0,02NOV2023:23:40:33,5.6,241,22.1800,2113,2040,2068,12.9,36.81,36.82,37.49,02NOV2023:23:32:55,37.44,02NOV2023:23:32:55,36.23,02NOV2023:23:37:30,36.23,02NOV2023:23:37:30,37.3,37.3,37.3,37.3,02NOV2023:23:33:04,02NOV2023:23:33:04,02NOV2023:23:33:03,02NOV2023:23:33:03,36.96,36.96,02NOV2023:23:33:19,02NOV2023:23:33:18,36.16,36.16,36.16,36.16,02NOV2023:23:37:40,02NOV2023:23:37:40,02NOV2023:23:37:40,02NOV2023:23:37:39,36.17,36.17,02NOV2023:23:30:11,02NOV2023:23:30:10,36.69,36.69,36.69,36.69,36.51,36.51,0.225,0.225,0.225,0.225,0.178,0.177,4.0,5,75.85,102.40
03NOV2023:00:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.9,37.00,37.03,37.00,37.06,02NOV2023:23:49:40,02NOV2023:23:49:37,02NOV2023:23:49:40,02NOV2023:23:49:39,.,36.70,03NOV2023:00:00:00,02NOV2023:23:50:18,35.44,35.42,35.78,35.86,02NOV2023:23:57:02,02NOV2023:23:57:02,02NOV2023:23:49:03,02NOV2023:23:49:03,.,35.78,03NOV2023:00:00:00,02NOV2023:23:49:03,36.46,36.46,36.47,36.54,.,36.32,0.3220,0.3390,0.2880,0.2850,.,0.2200,-0,-0,02NOV2023:23:57:29,7.9,02NOV2023:23:50:58,3.4,254,32.1100,2112,2039,2068,12.9,36.66,36.66,37.24,02NOV2023:23:49:50,37.24,02NOV2023:23:49:50,35.87,02NOV2023:23:57:10,35.87,02NOV2023:23:57:10,36.99,36.99,36.99,36.99,02NOV2023:23:49:50,02NOV2023:23:49:49,02NOV2023:23:49:49,02NOV2023:23:49:49,36.64,36.64,02NOV2023:23:50:24,02NOV2023:23:50:23,35.85,35.85,35.85,35.85,02NOV2023:23:49:09,02NOV2023:23:49:09,02NOV2023:23:49:08,02NOV2023:23:49:08,35.87,35.87,02NOV2023:23:49:18,02NOV2023:23:49:17,36.48,36.48,36.48,36.48,36.32,36.32,0.281,0.28,0.281,0.281,0.194,0.194,4.0,9,75.87,102.40
03NOV2023:00:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.2,37.86,37.96,37.90,37.96,03NOV2023:00:12:08,03NOV2023:00:10:04,03NOV2023:00:12:08,03NOV2023:00:12:08,.,37.48,03NOV2023:00:15:00,03NOV2023:00:12:34,34.66,34.64,35.25,35.36,03NOV2023:00:02:37,03NOV2023:00:02:37,03NOV2023:00:02:43,03NOV2023:00:02:43,.,35.17,03NOV2023:00:15:00,03NOV2023:00:02:43,36.78,36.80,36.88,36.94,.,36.63,0.7480,0.7630,0.7310,0.7300,.,0.6890,-0,-0,03NOV2023:00:05:22,7.9,03NOV2023:00:08:26,3.7,250,23.3700,2112,2038,2067,12.8,37.00,37.00,38.10,03NOV2023:00:10:15,38.08,03NOV2023:00:10:15,34.97,03NOV2023:00:02:45,34.99,03NOV2023:00:02:45,37.81,37.81,37.81,37.81,03NOV2023:00:10:15,03NOV2023:00:10:15,03NOV2023:00:10:14,03NOV2023:00:10:14,37.45,37.45,03NOV2023:00:12:39,03NOV2023:00:12:38,35.17,35.17,35.17,35.16,03NOV2023:00:02:49,03NOV2023:00:02:48,03NOV2023:00:02:48,03NOV2023:00:02:48,35.23,35.23,03NOV2023:00:03:08,03NOV2023:00:03:07,36.84,36.84,36.84,36.84,36.62,36.62,0.73,0.73,0.73,0.73,0.677,0.678,4.0,16,75.88,102.40
03NOV2023:00:30:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.3,37.56,37.56,37.49,37.54,03NOV2023:00:18:49,03NOV2023:00:18:49,03NOV2023:00:18:50,03NOV2023:00:18:50,.,37.14,03NOV2023:00:30:00,03NOV2023:00:19:01,34.98,34.89,35.10,35.19,03NOV2023:00:23:09,03NOV2023:00:23:09,03NOV2023:00:23:09,03NOV2023:00:23:09,.,35.23,03NOV2023:00:30:00,03NOV2023:00:23:10,36.57,36.59,36.57,36.63,.,36.45,0.4930,0.5140,0.4850,0.4810,.,0.4220,-0,-0,03NOV2023:00:25:28,4.6,03NOV2023:00:18:14,2.2,248,29.5100,2110,2037,2067,12.9,36.77,36.77,37.69,03NOV2023:00:18:50,37.69,03NOV2023:00:18:50,35.20,03NOV2023:00:23:10,35.29,03NOV2023:00:23:10,37.44,37.44,37.44,37.45,03NOV2023:00:19:01,03NOV2023:00:19:01,03NOV2023:00:19:01,03NOV2023:00:19:01,37.21,37.2,03NOV2023:00:15:01,03NOV2023:00:15:01,35.22,35.22,35.22,35.22,03NOV2023:00:23:12,03NOV2023:00:23:12,03NOV2023:00:23:12,03NOV2023:00:23:12,35.37,35.37,03NOV2023:00:23:22,03NOV2023:00:23:21,36.6,36.6,36.6,36.6,36.46,36.46,0.477,0.476,0.476,0.477,0.419,0.418,3.8,8,75.87,102.40
03NOV2023:00:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.9,38.41,38.31,38.04,38.10,03NOV2023:00:41:03,03NOV2023:00:41:04,03NOV2023:00:44:53,03NOV2023:00:44:53,.,37.70,03NOV2023:00:45:00,03NOV2023:00:41:11,35.46,35.45,35.80,35.85,03NOV2023:00:40:07,03NOV2023:00:40:07,03NOV2023:00:40:07,03NOV2023:00:40:07,.,35.83,03NOV2023:00:45:00,03NOV2023:00:40:08,36.88,36.88,36.88,36.94,.,36.71,0.5950,0.6090,0.5570,0.5560,.,0.5020,-0,-0,03NOV2023:00:31:01,7.5,03NOV2023:00:42:24,3.2,255,39.2900,2110,2037,2066,12.9,37.05,37.05,38.64,03NOV2023:00:41:10,38.50,03NOV2023:00:41:10,35.83,03NOV2023:00:36:15,35.85,03NOV2023:00:40:15,37.98,37.98,37.98,37.98,03NOV2023:00:44:56,03NOV2023:00:44:55,03NOV2023:00:44:55,03NOV2023:00:44:55,37.61,37.61,03NOV2023:00:43:15,03NOV2023:00:43:14,35.89,35.89,35.89,35.89,03NOV2023:00:40:16,03NOV2023:00:40:15,03NOV2023:00:40:15,03NOV2023:00:40:15,35.92,35.92,03NOV2023:00:39:37,03NOV2023:00:39:36,36.88,36.88,36.88,36.88,36.7,36.7,0.553,0.554,0.554,0.555,0.473,0.474,3.7,1,75.88,102.40
03NOV2023:01:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.6,38.58,38.57,38.79,38.84,03NOV2023:00:53:07,03NOV2023:00:53:07,03NOV2023:00:52:51,03NOV2023:00:52:51,.,38.30,03NOV2023:01:00:00,03NOV2023:00:53:09,36.36,36.28,36.42,36.49,03NOV2023:00:58:57,03NOV2023:00:58:57,03NOV2023:00:58:58,03NOV2023:00:58:58,.,36.55,03NOV2023:01:00:00,03NOV2023:00:59:20,37.58,37.59,37.64,37.71,.,37.45,0.4490,0.4580,0.4770,0.4730,.,0.3860,-0,-0,03NOV2023:00:46:07,11.6,03NOV2023:00:52:42,3.7,223,33.3400,2110,2037,2066,12.8,37.75,37.75,38.89,03NOV2023:00:53:10,38.84,03NOV2023:00:53:10,36.43,03NOV2023:00:59:06,36.45,03NOV2023:00:59:06,38.64,38.64,38.64,38.64,03NOV2023:00:53:14,03NOV2023:00:53:14,03NOV2023:00:53:13,03NOV2023:00:53:13,38.26,38.26,03NOV2023:00:53:30,03NOV2023:00:53:29,36.5,36.51,36.51,36.5,03NOV2023:00:59:07,03NOV2023:00:59:06,03NOV2023:00:59:06,03NOV2023:00:59:06,36.66,36.66,03NOV2023:00:59:29,03NOV2023:00:59:28,37.63,37.63,37.63,37.63,37.46,37.46,0.449,0.449,0.449,0.449,0.376,0.376,3.9,2,75.88,102.40
03NOV2023:01:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.4,37.80,37.83,37.74,37.80,03NOV2023:01:00:14,03NOV2023:01:00:14,03NOV2023:01:00:14,03NOV2023:01:00:14,.,37.53,03NOV2023:01:15:00,03NOV2023:01:00:24,36.12,36.04,36.39,36.46,03NOV2023:01:13:15,03NOV2023:01:13:15,03NOV2023:01:13:19,03NOV2023:01:13:27,.,36.30,03NOV2023:01:15:00,03NOV2023:01:13:29,37.10,37.13,37.07,37.13,.,36.98,0.3420,0.3710,0.2780,0.2770,.,0.2630,-0,-0,03NOV2023:01:00:35,3.9,03NOV2023:01:14:51,2.2,195,23.4600,2109,2036,2065,12.8,37.27,37.29,37.99,03NOV2023:01:00:01,38.01,03NOV2023:01:00:01,36.23,03NOV2023:01:13:25,36.30,03NOV2023:01:13:25,37.75,37.75,37.75,37.75,03NOV2023:01:00:25,03NOV2023:01:00:25,03NOV2023:01:00:25,03NOV2023:01:00:25,37.48,37.48,03NOV2023:01:00:34,03NOV2023:01:00:33,36.3,36.31,36.31,36.3,03NOV2023:01:13:29,03NOV2023:01:13:29,03NOV2023:01:13:29,03NOV2023:01:13:28,36.47,36.47,03NOV2023:01:13:40,03NOV2023:01:13:39,37.11,37.11,37.11,37.11,36.98,36.98,0.295,0.294,0.295,0.295,0.248,0.248,3.8,3,75.88,102.40
03NOV2023:01:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.0,37.77,37.75,37.27,37.34,03NOV2023:01:23:35,03NOV2023:01:23:35,03NOV2023:01:22:40,03NOV2023:01:15:44,.,37.30,03NOV2023:01:30:00,03NOV2023:01:23:36,34.65,34.62,35.22,35.18,03NOV2023:01:29:05,03NOV2023:01:29:05,03NOV2023:01:29:20,03NOV2023:01:29:19,.,34.96,03NOV2023:01:30:00,03NOV2023:01:29:19,36.44,36.43,36.40,36.47,.,36.35,0.7500,0.7860,0.5600,0.5700,.,0.6420,-0,-0,03NOV2023:01:23:09,3.9,03NOV2023:01:15:42,1.5,184,35.6100,2108,2033,2063,12.8,36.58,36.60,37.67,03NOV2023:01:21:05,37.71,03NOV2023:01:20:55,34.72,03NOV2023:01:25:40,34.81,03NOV2023:01:25:40,37.39,37.39,37.39,37.39,03NOV2023:01:15:03,03NOV2023:01:15:03,03NOV2023:01:15:03,03NOV2023:01:15:03,37.19,37.19,03NOV2023:01:23:51,03NOV2023:01:23:50,35.04,35.04,35.04,35.03,03NOV2023:01:29:20,03NOV2023:01:29:19,03NOV2023:01:29:19,03NOV2023:01:29:19,35.03,35.03,03NOV2023:01:29:32,03NOV2023:01:29:31,36.45,36.45,36.45,36.45,36.38,36.38,0.648,0.647,0.648,0.648,0.617,0.618,3.8,1,75.89,102.40
03NOV2023:01:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.8,36.58,36.57,36.14,36.27,03NOV2023:01:45:00,03NOV2023:01:45:00,03NOV2023:01:45:00,03NOV2023:01:45:00,.,36.25,03NOV2023:01:45:00,03NOV2023:01:45:00,34.63,34.61,34.82,34.84,03NOV2023:01:42:20,03NOV2023:01:42:19,03NOV2023:01:42:21,03NOV2023:01:42:21,.,34.74,03NOV2023:01:45:00,03NOV2023:01:42:30,35.39,35.37,35.30,35.38,.,35.25,0.4090,0.4100,0.2630,0.2680,.,0.3210,-0,-0,03NOV2023:01:30:40,2.4,03NOV2023:01:33:26,0.8,42,64.0200,2106,2027,2061,12.8,35.48,35.48,36.63,03NOV2023:01:45:00,36.45,03NOV2023:01:45:00,34.81,03NOV2023:01:42:25,34.84,03NOV2023:01:42:25,36.29,36.3,36.3,36.3,03NOV2023:01:45:00,03NOV2023:01:45:00,03NOV2023:01:45:00,03NOV2023:01:45:00,36.13,36.13,03NOV2023:01:45:00,03NOV2023:01:45:00,34.8,34.8,34.8,34.79,03NOV2023:01:42:25,03NOV2023:01:42:25,03NOV2023:01:42:24,03NOV2023:01:42:24,34.77,34.77,03NOV2023:01:42:46,03NOV2023:01:42:45,35.35,35.35,35.35,35.35,35.23,35.23,0.31,0.31,0.311,0.311,0.285,0.287,3.8,3,75.90,102.50
03NOV2023:02:00:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.7,38.34,38.41,37.81,37.99,03NOV2023:01:54:26,03NOV2023:01:54:28,03NOV2023:01:54:27,03NOV2023:01:54:26,.,37.61,03NOV2023:02:00:00,03NOV2023:01:59:37,34.30,34.18,34.74,34.84,03NOV2023:01:47:08,03NOV2023:01:47:08,03NOV2023:01:47:09,03NOV2023:01:47:09,.,34.57,03NOV2023:02:00:00,03NOV2023:01:47:10,36.13,36.11,36.07,36.14,.,35.97,0.8530,0.8560,0.7320,0.7320,.,0.7430,-0,-0,03NOV2023:01:51:56,5.0,03NOV2023:01:54:03,1.3,289,63.3300,2106,2028,2061,12.7,36.29,36.28,38.28,03NOV2023:01:54:25,38.35,03NOV2023:01:54:35,34.32,03NOV2023:01:47:05,34.34,03NOV2023:01:47:15,38,37.99,38,38,03NOV2023:01:54:31,03NOV2023:01:54:31,03NOV2023:01:54:30,03NOV2023:01:54:30,37.51,37.51,03NOV2023:01:59:47,03NOV2023:01:59:46,34.65,34.66,34.65,34.65,03NOV2023:01:47:16,03NOV2023:01:47:16,03NOV2023:01:47:16,03NOV2023:01:47:15,34.67,34.67,03NOV2023:01:47:31,03NOV2023:01:47:30,36.11,36.11,36.11,36.11,35.95,35.95,0.765,0.764,0.765,0.766,0.709,0.71,4.0,1,75.89,102.40
03NOV2023:02:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.5,37.75,37.91,37.47,37.52,03NOV2023:02:00:21,03NOV2023:02:13:19,03NOV2023:02:01:50,03NOV2023:02:01:50,.,37.34,03NOV2023:02:15:00,03NOV2023:02:13:40,35.32,35.29,35.70,35.74,03NOV2023:02:03:56,03NOV2023:02:03:56,03NOV2023:02:09:22,03NOV2023:02:08:15,.,35.37,03NOV2023:02:15:00,03NOV2023:02:08:41,36.42,36.43,36.50,36.55,.,36.29,0.7230,0.7560,0.6130,0.6110,.,0.6520,-0,-0,03NOV2023:02:12:47,3.3,03NOV2023:02:05:57,1.3,230,35.6000,2106,2030,2061,12.8,36.65,36.64,38.08,03NOV2023:02:13:25,38.07,03NOV2023:02:13:25,35.35,03NOV2023:02:08:20,35.44,03NOV2023:02:08:15,37.53,37.52,37.52,37.53,03NOV2023:02:00:28,03NOV2023:02:00:28,03NOV2023:02:00:27,03NOV2023:02:00:27,37.35,37.33,03NOV2023:02:00:01,03NOV2023:02:00:01,35.59,35.59,35.59,35.59,03NOV2023:02:08:45,03NOV2023:02:08:44,03NOV2023:02:08:44,03NOV2023:02:08:44,35.4,35.4,03NOV2023:02:09:25,03NOV2023:02:09:24,36.48,36.48,36.48,36.48,36.29,36.29,0.659,0.659,0.659,0.659,0.651,0.651,3.8,1,75.89,102.40
03NOV2023:02:30:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.2,37.73,37.84,37.34,37.39,03NOV2023:02:17:06,03NOV2023:02:16:36,03NOV2023:02:16:44,03NOV2023:02:25:41,.,37.41,03NOV2023:02:30:00,03NOV2023:02:16:51,35.81,35.76,36.19,36.27,03NOV2023:02:18:03,03NOV2023:02:18:03,03NOV2023:02:24:58,03NOV2023:02:24:58,.,36.13,03NOV2023:02:30:00,03NOV2023:02:18:43,36.97,36.99,36.92,36.98,.,36.83,0.3980,0.4170,0.2920,0.2890,.,0.3190,-0,-0,03NOV2023:02:24:28,6.6,03NOV2023:02:28:25,2.3,203,23.5500,2105,2031,2060,12.8,37.15,37.13,38.08,03NOV2023:02:16:45,38.03,03NOV2023:02:16:45,36.18,03NOV2023:02:18:40,36.14,03NOV2023:02:18:10,37.52,37.52,37.52,37.53,03NOV2023:02:16:52,03NOV2023:02:16:51,03NOV2023:02:16:51,03NOV2023:02:16:51,37.36,37.36,03NOV2023:02:17:10,03NOV2023:02:17:09,36.2,36.2,36.2,36.19,03NOV2023:02:18:47,03NOV2023:02:18:46,03NOV2023:02:18:46,03NOV2023:02:18:46,36.2,36.2,03NOV2023:02:25:10,03NOV2023:02:25:09,36.97,36.97,36.97,36.97,36.83,36.83,0.328,0.327,0.328,0.328,0.305,0.305,3.9,1,75.89,102.40
03NOV2023:02:45:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.70,37.71,37.68,37.75,03NOV2023:02:30:56,03NOV2023:02:33:44,03NOV2023:02:33:45,03NOV2023:02:33:45,.,37.46,03NOV2023:02:45:00,03NOV2023:02:35:22,36.66,36.60,36.79,36.86,03NOV2023:02:36:54,03NOV2023:02:36:54,03NOV2023:02:36:54,03NOV2023:02:36:54,.,36.76,03NOV2023:02:45:00,03NOV2023:02:36:55,37.26,37.28,37.26,37.32,.,37.13,0.2280,0.2430,0.2040,0.2010,.,0.1710,-0,-0,03NOV2023:02:33:39,6.6,03NOV2023:02:30:54,3.9,207,15.3800,2104,2030,2060,12.8,37.44,37.43,37.87,03NOV2023:02:33:50,37.87,03NOV2023:02:33:50,36.86,03NOV2023:02:37:00,36.84,03NOV2023:02:37:00,37.66,37.66,37.66,37.66,03NOV2023:02:35:24,03NOV2023:02:35:24,03NOV2023:02:35:24,03NOV2023:02:35:24,37.43,37.43,03NOV2023:02:35:32,03NOV2023:02:35:31,36.84,36.85,36.84,36.84,03NOV2023:02:40:52,03NOV2023:02:40:51,03NOV2023:02:40:51,03NOV2023:02:40:51,36.81,36.81,03NOV2023:02:41:07,03NOV2023:02:41:06,37.28,37.28,37.28,37.28,37.14,37.14,0.201,0.201,0.201,0.201,0.158,0.158,3.9,3,75.89,102.40
03NOV2023:03:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.5,37.51,37.49,37.47,37.52,03NOV2023:02:56:10,03NOV2023:02:53:47,03NOV2023:02:56:10,03NOV2023:02:56:10,.,37.27,03NOV2023:03:00:00,03NOV2023:02:56:12,36.31,36.28,36.50,36.58,03NOV2023:02:46:11,03NOV2023:02:46:11,03NOV2023:02:47:31,03NOV2023:02:47:31,.,36.41,03NOV2023:03:00:00,03NOV2023:02:46:49,36.99,36.98,36.98,37.04,.,36.87,0.2610,0.2610,0.2260,0.2240,.,0.2170,-0,-0,03NOV2023:02:51:50,9.2,03NOV2023:02:51:45,5.2,199,14.7800,2103,2027,2057,12.7,37.12,37.13,37.60,03NOV2023:02:56:10,37.62,03NOV2023:02:56:20,36.52,03NOV2023:02:46:15,36.48,03NOV2023:02:46:15,37.47,37.47,37.47,37.47,03NOV2023:02:56:16,03NOV2023:02:56:16,03NOV2023:02:56:15,03NOV2023:02:56:15,37.25,37.25,03NOV2023:02:56:36,03NOV2023:02:56:35,36.53,36.53,36.52,36.52,03NOV2023:02:46:23,03NOV2023:02:46:22,03NOV2023:02:46:22,03NOV2023:02:46:22,36.44,36.44,03NOV2023:02:46:54,03NOV2023:02:46:53,37,37,37,37,36.88,36.88,0.229,0.229,0.23,0.23,0.204,0.205,3.8,4,75.89,102.40
03NOV2023:03:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,37.20,37.25,36.93,36.98,03NOV2023:03:04:03,03NOV2023:03:04:00,03NOV2023:03:04:02,03NOV2023:03:03:55,.,36.93,03NOV2023:03:15:00,03NOV2023:03:04:04,35.79,35.73,35.82,35.89,03NOV2023:03:09:11,03NOV2023:03:09:11,03NOV2023:03:09:11,03NOV2023:03:09:11,.,35.80,03NOV2023:03:15:00,03NOV2023:03:09:12,36.53,36.54,36.50,36.56,.,36.42,0.3050,0.3200,0.2620,0.2580,.,0.2700,-0,-0,03NOV2023:03:04:14,6.6,03NOV2023:03:00:34,2.7,205,16.4200,2102,2029,2058,12.8,36.68,36.69,37.35,03NOV2023:03:04:00,37.36,03NOV2023:03:03:55,35.89,03NOV2023:03:09:15,35.91,03NOV2023:03:09:15,37.07,37.07,37.07,37.07,03NOV2023:03:04:05,03NOV2023:03:04:04,03NOV2023:03:04:04,03NOV2023:03:04:04,36.87,36.87,03NOV2023:03:04:20,03NOV2023:03:04:19,35.87,35.87,35.87,35.87,03NOV2023:03:09:16,03NOV2023:03:09:16,03NOV2023:03:09:16,03NOV2023:03:09:16,35.86,35.86,03NOV2023:03:09:23,03NOV2023:03:09:22,36.53,36.53,36.53,36.53,36.42,36.42,0.276,0.276,0.276,0.276,0.263,0.263,3.9,4,75.89,102.40
03NOV2023:03:30:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.9,37.05,37.13,36.89,36.95,03NOV2023:03:17:39,03NOV2023:03:17:30,03NOV2023:03:17:25,03NOV2023:03:17:25,.,36.77,03NOV2023:03:30:00,03NOV2023:03:17:47,34.63,34.62,34.96,34.99,03NOV2023:03:28:57,03NOV2023:03:28:56,03NOV2023:03:28:56,03NOV2023:03:28:56,.,34.86,03NOV2023:03:30:00,03NOV2023:03:29:08,35.87,35.85,35.91,35.97,.,35.76,0.5240,0.5380,0.4050,0.4110,.,0.4540,-0,-0,03NOV2023:03:17:38,3.9,03NOV2023:03:24:32,1.3,283,46.1300,2101,2029,2057,12.7,35.98,35.99,37.33,03NOV2023:03:17:35,37.33,03NOV2023:03:17:30,34.79,03NOV2023:03:29:05,34.81,03NOV2023:03:29:00,36.95,36.95,36.95,36.95,03NOV2023:03:17:36,03NOV2023:03:17:36,03NOV2023:03:17:36,03NOV2023:03:17:35,36.72,36.72,03NOV2023:03:18:00,03NOV2023:03:17:59,34.87,34.87,34.87,34.87,03NOV2023:03:29:05,03NOV2023:03:29:04,03NOV2023:03:29:04,03NOV2023:03:29:04,34.98,34.98,03NOV2023:03:29:20,03NOV2023:03:29:19,35.91,35.91,35.9,35.9,35.77,35.77,0.455,0.454,0.455,0.455,0.446,0.445,3.8,3,75.88,102.40
03NOV2023:03:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.6,37.22,37.22,37.00,37.12,03NOV2023:03:40:11,03NOV2023:03:40:11,03NOV2023:03:40:12,03NOV2023:03:40:12,.,36.77,03NOV2023:03:45:00,03NOV2023:03:40:17,35.34,35.29,35.60,35.65,03NOV2023:03:34:36,03NOV2023:03:34:36,03NOV2023:03:34:37,03NOV2023:03:34:37,.,35.56,03NOV2023:03:45:00,03NOV2023:03:37:57,36.39,36.39,36.32,36.38,.,36.23,0.3250,0.3350,0.3000,0.3070,.,0.2500,-0,-0,03NOV2023:03:30:07,5.0,03NOV2023:03:36:21,1.6,232,54.4900,2101,2028,2057,12.8,36.57,36.55,37.27,03NOV2023:03:36:35,37.26,03NOV2023:03:36:30,35.62,03NOV2023:03:38:00,35.62,03NOV2023:03:37:55,37.07,37.07,37.07,37.08,03NOV2023:03:40:18,03NOV2023:03:40:18,03NOV2023:03:40:18,03NOV2023:03:40:18,36.66,36.66,03NOV2023:03:36:55,03NOV2023:03:36:54,35.65,35.65,35.65,35.64,03NOV2023:03:34:43,03NOV2023:03:34:43,03NOV2023:03:34:43,03NOV2023:03:34:43,35.46,35.48,03NOV2023:03:30:01,03NOV2023:03:30:01,36.36,36.36,36.36,36.36,36.21,36.22,0.286,0.285,0.286,0.286,0.247,0.245,4.1,26,75.89,102.40
03NOV2023:04:00:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.2,36.91,36.91,36.91,36.98,03NOV2023:03:55:44,03NOV2023:03:51:16,03NOV2023:03:46:01,03NOV2023:03:46:01,.,36.67,03NOV2023:04:00:00,03NOV2023:03:49:14,36.10,36.07,36.18,36.25,03NOV2023:03:58:06,03NOV2023:03:58:05,03NOV2023:03:58:06,03NOV2023:03:58:06,.,36.12,03NOV2023:04:00:00,03NOV2023:03:58:10,36.60,36.59,36.59,36.66,.,36.46,0.1660,0.1670,0.1610,0.1610,.,0.1330,-0,-0,03NOV2023:03:58:03,7.5,03NOV2023:03:47:15,2.5,257,31.1700,2100,2027,2056,12.8,36.79,36.78,37.08,03NOV2023:03:49:00,37.06,03NOV2023:03:49:05,36.30,03NOV2023:03:58:15,36.25,03NOV2023:03:58:10,36.86,36.86,36.86,36.86,03NOV2023:03:49:10,03NOV2023:03:49:10,03NOV2023:03:49:09,03NOV2023:03:49:09,36.66,36.66,03NOV2023:03:49:27,03NOV2023:03:49:26,36.23,36.23,36.23,36.23,03NOV2023:03:58:14,03NOV2023:03:58:14,03NOV2023:03:58:13,03NOV2023:03:58:13,36.18,36.18,03NOV2023:03:58:22,03NOV2023:03:58:21,36.61,36.61,36.61,36.61,36.46,36.46,0.153,0.153,0.153,0.153,0.127,0.127,3.8,4,75.88,102.40
03NOV2023:04:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.8,37.27,37.39,37.27,37.33,03NOV2023:04:07:30,03NOV2023:04:09:00,03NOV2023:04:09:17,03NOV2023:04:09:17,.,37.05,03NOV2023:04:15:00,03NOV2023:04:09:08,35.74,35.71,35.83,35.91,03NOV2023:04:12:56,03NOV2023:04:12:56,03NOV2023:04:13:38,03NOV2023:04:13:38,.,35.76,03NOV2023:04:15:00,03NOV2023:04:13:00,36.53,36.54,36.52,36.58,.,36.40,0.4330,0.4500,0.3730,0.3650,.,0.3950,-0,-0,03NOV2023:04:05:17,4.6,03NOV2023:04:05:51,1.6,241,24.3600,2099,2026,2056,12.7,36.72,36.71,37.56,03NOV2023:04:09:05,37.56,03NOV2023:04:09:10,35.83,03NOV2023:04:12:55,35.85,03NOV2023:04:13:00,37.28,37.28,37.28,37.28,03NOV2023:04:09:18,03NOV2023:04:09:18,03NOV2023:04:09:18,03NOV2023:04:09:17,37.03,37.03,03NOV2023:04:09:23,03NOV2023:04:09:22,35.87,35.87,35.87,35.87,03NOV2023:04:13:08,03NOV2023:04:13:07,03NOV2023:04:13:07,03NOV2023:04:13:07,35.78,35.78,03NOV2023:04:13:23,03NOV2023:04:13:22,36.54,36.54,36.54,36.54,36.4,36.4,0.399,0.398,0.399,0.399,0.39,0.391,3.8,3,75.87,102.40
03NOV2023:04:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.4,37.19,37.17,36.69,36.82,03NOV2023:04:20:05,03NOV2023:04:20:05,03NOV2023:04:20:09,03NOV2023:04:20:09,.,36.65,03NOV2023:04:30:00,03NOV2023:04:20:11,35.26,35.24,35.34,35.37,03NOV2023:04:18:32,03NOV2023:04:18:32,03NOV2023:04:18:36,03NOV2023:04:18:36,.,35.34,03NOV2023:04:30:00,03NOV2023:04:18:40,36.21,36.20,36.13,36.20,.,36.09,0.4010,0.4080,0.2650,0.2760,.,0.3150,-0,-0,03NOV2023:04:25:17,5.5,03NOV2023:04:19:22,1.1,165,63.9400,2099,2022,2055,12.7,36.33,36.33,37.02,03NOV2023:04:22:20,37.09,03NOV2023:04:20:10,35.42,03NOV2023:04:18:40,35.44,03NOV2023:04:18:35,36.88,36.88,36.88,36.88,03NOV2023:04:20:16,03NOV2023:04:20:16,03NOV2023:04:20:16,03NOV2023:04:20:15,36.55,36.55,03NOV2023:04:20:34,03NOV2023:04:20:33,35.35,35.35,35.35,35.35,03NOV2023:04:18:42,03NOV2023:04:18:42,03NOV2023:04:18:42,03NOV2023:04:18:42,35.44,35.44,03NOV2023:04:18:51,03NOV2023:04:18:50,36.19,36.19,36.19,36.19,36.1,36.1,0.315,0.315,0.315,0.316,0.291,0.291,3.9,1,75.88,102.40
03NOV2023:04:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,35.86,35.77,35.61,35.68,03NOV2023:04:32:04,03NOV2023:04:32:04,03NOV2023:04:32:06,03NOV2023:04:32:06,.,35.58,03NOV2023:04:45:00,03NOV2023:04:32:08,34.17,34.14,34.37,34.43,03NOV2023:04:36:15,03NOV2023:04:36:16,03NOV2023:04:44:43,03NOV2023:04:44:43,.,34.24,03NOV2023:04:45:00,03NOV2023:04:45:00,34.92,34.90,34.91,34.97,.,34.83,0.3520,0.3470,0.3140,0.3190,.,0.3230,-0,-0,03NOV2023:04:39:56,3.9,03NOV2023:04:30:40,0.8,339,61.4800,2096,2020,2053,12.8,35.05,35.06,35.89,03NOV2023:04:32:05,35.94,03NOV2023:04:32:10,34.25,03NOV2023:04:36:25,34.29,03NOV2023:04:36:20,35.68,35.68,35.68,35.68,03NOV2023:04:32:15,03NOV2023:04:32:15,03NOV2023:04:32:14,03NOV2023:04:32:14,35.54,35.53,03NOV2023:04:30:01,03NOV2023:04:32:27,34.34,34.34,34.34,34.34,03NOV2023:04:44:51,03NOV2023:04:44:51,03NOV2023:04:44:51,03NOV2023:04:44:51,34.3,34.29,03NOV2023:04:45:00,03NOV2023:04:45:00,34.93,34.93,34.93,34.93,34.85,34.85,0.321,0.321,0.321,0.321,0.321,0.321,3.8,5,75.89,102.40
03NOV2023:05:00:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.1,37.97,37.95,37.98,38.06,03NOV2023:04:57:24,03NOV2023:04:57:17,03NOV2023:04:56:18,03NOV2023:04:56:18,.,37.70,03NOV2023:05:00:00,03NOV2023:04:57:25,34.04,34.02,34.22,34.28,03NOV2023:04:48:50,03NOV2023:04:48:50,03NOV2023:04:49:00,03NOV2023:04:49:00,.,34.02,03NOV2023:05:00:00,03NOV2023:04:49:00,35.87,35.88,35.92,35.99,.,35.68,1.2480,1.2510,1.2930,1.3010,.,1.2120,-0,-0,03NOV2023:04:50:08,12.1,03NOV2023:04:55:27,3.3,202,57.1800,2096,2019,2055,12.8,36.01,36.00,37.99,03NOV2023:04:56:40,38.01,03NOV2023:04:57:50,34.16,03NOV2023:04:49:00,34.18,03NOV2023:04:49:05,37.95,37.95,37.95,37.95,03NOV2023:04:57:27,03NOV2023:04:57:27,03NOV2023:04:57:27,03NOV2023:04:57:27,37.67,37.67,03NOV2023:04:57:43,03NOV2023:04:57:42,34.16,34.16,34.16,34.16,03NOV2023:04:49:01,03NOV2023:04:49:00,03NOV2023:04:49:00,03NOV2023:04:49:00,34.08,34.08,03NOV2023:04:49:06,03NOV2023:04:49:05,35.89,35.89,35.89,35.89,35.64,35.65,1.274,1.274,1.274,1.274,1.216,1.215,4.2,10,75.91,102.50
03NOV2023:05:15:00,15min,Peter Sinks,UCC,270,36.8,37.2,35.9,37.50,37.49,37.23,37.30,03NOV2023:05:05:52,03NOV2023:05:05:52,03NOV2023:05:14:36,03NOV2023:05:14:36,.,37.15,03NOV2023:05:15:00,03NOV2023:05:14:44,35.59,35.57,36.03,36.11,03NOV2023:05:02:25,03NOV2023:05:02:25,03NOV2023:05:02:45,03NOV2023:05:02:45,.,35.81,03NOV2023:05:15:00,03NOV2023:05:02:46,36.84,36.82,36.75,36.82,.,36.69,0.4240,0.4320,0.3130,0.3180,.,0.3480,-0,-0,03NOV2023:05:07:27,5.5,03NOV2023:05:12:53,1.9,355,75.1700,2096,2022,2055,12.6,36.95,36.94,37.69,03NOV2023:05:06:20,37.58,03NOV2023:05:07:25,35.83,03NOV2023:05:02:50,35.87,03NOV2023:05:02:45,37.3,37.3,37.3,37.31,03NOV2023:05:14:47,03NOV2023:05:14:46,03NOV2023:05:14:46,03NOV2023:05:14:46,37.12,37.12,03NOV2023:05:15:00,03NOV2023:05:15:00,35.95,35.96,35.95,35.95,03NOV2023:05:02:34,03NOV2023:05:02:34,03NOV2023:05:02:33,03NOV2023:05:02:33,35.88,35.88,03NOV2023:05:02:59,03NOV2023:05:02:58,36.8,36.8,36.8,36.8,36.68,36.68,0.352,0.352,0.352,0.353,0.332,0.332,4.1,3,75.92,102.50
03NOV2023:05:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.1,37.47,37.46,37.39,37.47,03NOV2023:05:28:20,03NOV2023:05:28:20,03NOV2023:05:27:15,03NOV2023:05:27:14,.,37.29,03NOV2023:05:30:00,03NOV2023:05:28:30,35.73,35.71,36.14,36.19,03NOV2023:05:24:53,03NOV2023:05:24:53,03NOV2023:05:24:57,03NOV2023:05:24:57,.,36.11,03NOV2023:05:30:00,03NOV2023:05:25:00,37.03,37.01,36.98,37.05,.,36.89,0.3330,0.3330,0.2600,0.2650,.,0.2620,-0,-0,03NOV2023:05:16:35,9.9,03NOV2023:05:25:51,2.0,49,55.8300,2095,2021,2053,12.8,37.15,37.12,37.56,03NOV2023:05:20:55,37.54,03NOV2023:05:20:10,36.01,03NOV2023:05:25:00,35.96,03NOV2023:05:24:55,37.42,37.42,37.42,37.42,03NOV2023:05:28:25,03NOV2023:05:28:25,03NOV2023:05:28:25,03NOV2023:05:28:24,37.28,37.28,03NOV2023:05:28:41,03NOV2023:05:28:40,36.05,36.05,36.05,36.05,03NOV2023:05:25:03,03NOV2023:05:25:03,03NOV2023:05:25:03,03NOV2023:05:25:03,36.2,36.2,03NOV2023:05:25:21,03NOV2023:05:25:20,37.02,37.02,37.02,37.02,36.89,36.89,0.281,0.281,0.281,0.281,0.25,0.25,3.7,3,75.92,102.50
03NOV2023:05:45:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.0,37.37,37.35,37.22,37.27,03NOV2023:05:31:23,03NOV2023:05:31:23,03NOV2023:05:31:21,03NOV2023:05:31:21,.,37.17,03NOV2023:05:45:00,03NOV2023:05:31:44,35.88,35.86,35.95,36.02,03NOV2023:05:42:09,03NOV2023:05:42:37,03NOV2023:05:42:37,03NOV2023:05:42:37,.,35.91,03NOV2023:05:45:00,03NOV2023:05:42:09,36.75,36.73,36.76,36.82,.,36.62,0.3570,0.3520,0.3130,0.3120,.,0.3200,-0,-0,03NOV2023:05:37:24,7.7,03NOV2023:05:43:27,1.7,293,50.2300,2094,2020,2053,12.7,36.90,36.90,37.56,03NOV2023:05:31:45,37.56,03NOV2023:05:31:50,36.03,03NOV2023:05:41:40,36.07,03NOV2023:05:42:10,37.28,37.28,37.28,37.28,03NOV2023:05:31:35,03NOV2023:05:31:34,03NOV2023:05:31:34,03NOV2023:05:31:34,37.15,37.15,03NOV2023:05:32:01,03NOV2023:05:32:00,36.04,36.04,36.04,36.04,03NOV2023:05:42:14,03NOV2023:05:42:14,03NOV2023:05:42:14,03NOV2023:05:42:14,35.99,35.99,03NOV2023:05:42:24,03NOV2023:05:42:23,36.77,36.77,36.77,36.77,36.62,36.62,0.325,0.325,0.325,0.325,0.313,0.313,3.7,1,75.93,102.50
03NOV2023:06:00:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.5,37.30,37.30,37.19,37.25,03NOV2023:05:50:14,03NOV2023:05:50:14,03NOV2023:05:47:47,03NOV2023:05:50:18,.,37.11,03NOV2023:06:00:00,03NOV2023:05:50:44,36.30,36.29,36.45,36.51,03NOV2023:05:57:11,03NOV2023:05:57:10,03NOV2023:05:57:12,03NOV2023:05:57:12,.,36.37,03NOV2023:06:00:00,03NOV2023:05:57:12,37.02,37.01,37.00,37.06,.,36.88,0.1730,0.1810,0.1400,0.1400,.,0.1360,-0,-0,03NOV2023:05:59:29,7.0,03NOV2023:05:52:08,2.8,256,59.8100,2094,2020,2052,12.8,37.19,37.18,37.38,03NOV2023:05:58:35,37.38,03NOV2023:05:45:50,36.48,03NOV2023:05:57:05,36.46,03NOV2023:05:57:10,37.24,37.24,37.24,37.24,03NOV2023:05:50:25,03NOV2023:05:50:25,03NOV2023:05:50:25,03NOV2023:05:50:25,37.1,37.1,03NOV2023:05:50:46,03NOV2023:05:50:45,36.46,36.46,36.46,36.46,03NOV2023:05:57:15,03NOV2023:05:57:14,03NOV2023:05:57:14,03NOV2023:05:57:14,36.47,36.47,03NOV2023:05:57:25,03NOV2023:05:57:24,37.02,37.02,37.02,37.02,36.88,36.88,0.15,0.149,0.15,0.15,0.128,0.128,3.7,4,75.93,102.50
03NOV2023:06:15:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.3,37.39,37.34,37.34,37.40,03NOV2023:06:10:28,03NOV2023:06:10:28,03NOV2023:06:04:16,03NOV2023:06:04:16,.,37.13,03NOV2023:06:15:00,03NOV2023:06:10:38,36.14,36.12,36.19,36.26,03NOV2023:06:03:00,03NOV2023:06:03:00,03NOV2023:06:03:00,03NOV2023:06:03:00,.,36.19,03NOV2023:06:15:00,03NOV2023:06:03:00,36.80,36.78,36.78,36.85,.,36.68,0.2790,0.2750,0.2170,0.2160,.,0.2260,-0,-0,03NOV2023:06:09:04,7.9,03NOV2023:06:03:33,2.5,336,45.3000,2093,2018,2051,12.7,36.92,36.90,37.47,03NOV2023:06:04:20,37.44,03NOV2023:06:04:20,36.28,03NOV2023:06:03:00,36.28,03NOV2023:06:03:05,37.33,37.33,37.33,37.33,03NOV2023:06:04:20,03NOV2023:06:04:20,03NOV2023:06:04:20,03NOV2023:06:04:20,37.11,37.11,03NOV2023:06:11:02,03NOV2023:06:11:01,36.24,36.24,36.24,36.24,03NOV2023:06:03:02,03NOV2023:06:03:02,03NOV2023:06:03:01,03NOV2023:06:03:01,36.26,36.26,03NOV2023:06:03:17,03NOV2023:06:03:16,36.8,36.8,36.8,36.8,36.68,36.68,0.235,0.235,0.235,0.235,0.219,0.219,3.7,11,75.93,102.50
03NOV2023:06:30:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.9,37.15,37.10,36.99,37.05,03NOV2023:06:20:46,03NOV2023:06:20:51,03NOV2023:06:20:48,03NOV2023:06:20:48,.,36.91,03NOV2023:06:30:00,03NOV2023:06:21:01,35.85,35.83,35.91,35.97,03NOV2023:06:27:57,03NOV2023:06:27:57,03NOV2023:06:28:14,03NOV2023:06:28:14,.,35.86,03NOV2023:06:30:00,03NOV2023:06:28:15,36.61,36.57,36.58,36.65,.,36.48,0.3100,0.2970,0.2670,0.2670,.,0.2670,-0,0,03NOV2023:06:28:57,6.6,03NOV2023:06:15:01,3.3,346,24.1900,2092,2018,2049,12.8,36.72,36.72,37.24,03NOV2023:06:20:55,37.18,03NOV2023:06:20:55,36.05,03NOV2023:06:28:05,36.05,03NOV2023:06:28:15,37.06,37.06,37.06,37.06,03NOV2023:06:20:58,03NOV2023:06:20:58,03NOV2023:06:20:58,03NOV2023:06:20:58,36.88,36.88,03NOV2023:06:21:16,03NOV2023:06:21:15,35.98,35.98,35.98,35.97,03NOV2023:06:28:17,03NOV2023:06:28:17,03NOV2023:06:28:17,03NOV2023:06:28:17,35.9,35.9,03NOV2023:06:28:20,03NOV2023:06:28:19,36.6,36.6,36.6,36.6,36.49,36.49,0.277,0.277,0.277,0.277,0.26,0.26,3.6,20,75.93,102.50
03NOV2023:06:45:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.2,37.48,37.42,37.46,37.53,03NOV2023:06:34:59,03NOV2023:06:34:59,03NOV2023:06:34:23,03NOV2023:06:34:23,.,37.20,03NOV2023:06:45:00,03NOV2023:06:37:07,35.95,35.92,36.11,36.20,03NOV2023:06:40:35,03NOV2023:06:40:35,03NOV2023:06:40:35,03NOV2023:06:40:35,.,36.17,03NOV2023:06:45:00,03NOV2023:06:40:50,36.92,36.90,36.91,36.97,.,36.77,0.3070,0.3110,0.3050,0.3040,.,0.2600,0,0,03NOV2023:06:45:00,12.5,03NOV2023:06:34:15,3.4,304,56.2700,2093,2019,2051,12.8,37.06,37.06,37.58,03NOV2023:06:36:20,37.58,03NOV2023:06:36:25,36.18,03NOV2023:06:40:40,36.27,03NOV2023:06:40:50,37.41,37.41,37.41,37.41,03NOV2023:06:37:06,03NOV2023:06:37:06,03NOV2023:06:37:06,03NOV2023:06:37:06,37.18,37.18,03NOV2023:06:37:18,03NOV2023:06:37:17,36.2,36.21,36.2,36.2,03NOV2023:06:40:42,03NOV2023:06:40:42,03NOV2023:06:40:42,03NOV2023:06:40:42,36.2,36.21,03NOV2023:06:30:01,03NOV2023:06:30:01,36.92,36.92,36.92,36.92,36.76,36.76,0.294,0.294,0.294,0.294,0.259,0.259,3.6,15,75.94,102.50
03NOV2023:07:00:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.4,37.42,37.43,37.41,37.46,03NOV2023:06:56:05,03NOV2023:06:56:05,03NOV2023:06:56:12,03NOV2023:06:56:12,.,37.25,03NOV2023:07:00:00,03NOV2023:06:56:21,36.26,36.24,36.35,36.41,03NOV2023:06:48:53,03NOV2023:06:48:52,03NOV2023:06:48:56,03NOV2023:06:48:56,.,36.33,03NOV2023:07:00:00,03NOV2023:06:49:05,37.01,37.01,37.00,37.06,.,36.88,0.2330,0.2390,0.2020,0.2020,.,0.1900,1,2,03NOV2023:06:52:20,12.9,03NOV2023:06:58:09,3.6,224,46.4300,2093,2018,2051,12.7,37.19,37.19,37.60,03NOV2023:06:56:10,37.58,03NOV2023:06:55:50,36.41,03NOV2023:06:49:00,36.48,03NOV2023:06:49:00,37.41,37.41,37.41,37.41,03NOV2023:06:56:19,03NOV2023:06:56:19,03NOV2023:06:56:19,03NOV2023:06:56:18,37.23,37.23,03NOV2023:06:56:27,03NOV2023:06:56:26,36.36,36.37,36.36,36.36,03NOV2023:06:49:05,03NOV2023:06:49:05,03NOV2023:06:49:05,03NOV2023:06:49:05,36.36,36.36,03NOV2023:06:49:32,03NOV2023:06:49:31,37.02,37.02,37.02,37.02,36.88,36.88,0.206,0.206,0.207,0.207,0.18,0.18,4.0,27,75.94,102.50
03NOV2023:07:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.8,37.19,37.19,37.12,37.19,03NOV2023:07:01:59,03NOV2023:07:01:59,03NOV2023:07:02:01,03NOV2023:07:02:01,.,36.94,03NOV2023:07:15:00,03NOV2023:07:02:01,35.69,35.65,35.98,36.06,03NOV2023:07:09:39,03NOV2023:07:09:39,03NOV2023:07:09:51,03NOV2023:07:09:51,.,35.73,03NOV2023:07:15:00,03NOV2023:07:09:40,36.53,36.52,36.48,36.55,.,36.41,0.3380,0.3420,0.2700,0.2690,.,0.2830,3,8,03NOV2023:07:15:00,5.7,03NOV2023:07:00:18,1.4,229,77.3800,2090,2017,2050,12.7,36.67,36.68,37.38,03NOV2023:07:02:05,37.33,03NOV2023:07:02:05,35.85,03NOV2023:07:09:15,35.89,03NOV2023:07:09:15,37.11,37.11,37.11,37.11,03NOV2023:07:02:05,03NOV2023:07:02:05,03NOV2023:07:02:05,03NOV2023:07:02:05,36.87,36.87,03NOV2023:07:02:15,03NOV2023:07:02:14,35.9,35.9,35.9,35.9,03NOV2023:07:09:50,03NOV2023:07:09:49,03NOV2023:07:09:49,03NOV2023:07:09:49,35.77,35.77,03NOV2023:07:09:55,03NOV2023:07:09:54,36.52,36.52,36.52,36.52,36.42,36.42,0.285,0.284,0.285,0.285,0.275,0.275,3.7,23,75.95,102.50
03NOV2023:07:30:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.1,37.54,37.46,37.44,37.50,03NOV2023:07:29:36,03NOV2023:07:29:36,03NOV2023:07:29:22,03NOV2023:07:29:22,.,37.29,03NOV2023:07:30:00,03NOV2023:07:29:39,35.71,35.65,36.11,36.16,03NOV2023:07:16:19,03NOV2023:07:16:32,03NOV2023:07:16:57,03NOV2023:07:16:57,.,35.99,03NOV2023:07:30:00,03NOV2023:07:16:34,37.11,37.10,37.12,37.18,.,36.96,0.3130,0.3190,0.3160,0.3170,.,0.2830,17,26,03NOV2023:07:28:06,10.7,03NOV2023:07:17:01,4.2,258,63.9800,2096,2021,2053,12.8,37.26,37.25,37.65,03NOV2023:07:29:40,37.63,03NOV2023:07:29:40,35.91,03NOV2023:07:16:35,35.91,03NOV2023:07:16:35,37.45,37.45,37.45,37.45,03NOV2023:07:29:41,03NOV2023:07:29:40,03NOV2023:07:29:40,03NOV2023:07:29:40,37.24,37.24,03NOV2023:07:29:52,03NOV2023:07:29:51,36.05,36.05,36.05,36.05,03NOV2023:07:16:38,03NOV2023:07:16:37,03NOV2023:07:16:37,03NOV2023:07:16:37,36.06,36.06,03NOV2023:07:17:00,03NOV2023:07:16:59,37.12,37.12,37.12,37.12,36.95,36.95,0.308,0.307,0.307,0.307,0.284,0.283,4.0,7,75.95,102.50
03NOV2023:07:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.8,37.73,37.72,37.71,37.78,03NOV2023:07:44:39,03NOV2023:07:44:39,03NOV2023:07:44:41,03NOV2023:07:44:40,.,37.51,03NOV2023:07:45:00,03NOV2023:07:39:10,36.70,36.67,36.72,36.80,03NOV2023:07:41:43,03NOV2023:07:41:43,03NOV2023:07:41:43,03NOV2023:07:41:43,.,36.77,03NOV2023:07:45:00,03NOV2023:07:41:51,37.36,37.36,37.35,37.42,.,37.23,0.2160,0.2200,0.1900,0.1910,.,0.1790,15,22,03NOV2023:07:45:00,9.2,03NOV2023:07:32:23,3.0,205,54.0100,2094,2022,2052,12.7,37.49,37.50,37.87,03NOV2023:07:44:50,37.87,03NOV2023:07:44:40,36.82,03NOV2023:07:41:45,36.91,03NOV2023:07:41:50,37.71,37.71,37.71,37.71,03NOV2023:07:44:49,03NOV2023:07:44:48,03NOV2023:07:44:48,03NOV2023:07:44:48,37.49,37.49,03NOV2023:07:36:09,03NOV2023:07:36:08,36.81,36.81,36.81,36.81,03NOV2023:07:41:52,03NOV2023:07:41:52,03NOV2023:07:41:52,03NOV2023:07:41:51,36.83,36.83,03NOV2023:07:42:08,03NOV2023:07:42:07,37.37,37.37,37.37,37.37,37.23,37.23,0.195,0.194,0.195,0.195,0.171,0.171,3.7,6,75.94,102.50
03NOV2023:08:00:00,15min,Peter Sinks,UCC,270,37.3,37.7,37.0,37.75,37.76,37.93,38.02,03NOV2023:07:59:50,03NOV2023:07:59:53,03NOV2023:07:59:54,03NOV2023:07:59:54,.,37.60,03NOV2023:08:00:00,03NOV2023:07:59:55,36.64,36.57,37.01,37.09,03NOV2023:07:56:50,03NOV2023:07:56:50,03NOV2023:07:58:10,03NOV2023:07:56:50,.,36.86,03NOV2023:08:00:00,03NOV2023:07:56:51,37.39,37.37,37.47,37.54,.,37.28,0.2300,0.2380,0.1760,0.1760,.,0.1820,52,105,03NOV2023:07:58:45,11.6,03NOV2023:07:46:18,3.7,221,36.5000,2105,2032,2063,12.8,37.53,37.53,37.92,03NOV2023:08:00:00,37.90,03NOV2023:07:59:50,36.91,03NOV2023:07:56:55,37.00,03NOV2023:07:58:15,37.85,37.85,37.85,37.85,03NOV2023:07:59:57,03NOV2023:07:59:57,03NOV2023:07:59:56,03NOV2023:07:59:56,37.54,37.55,03NOV2023:08:00:00,03NOV2023:08:00:00,37,37,37,37,03NOV2023:07:56:58,03NOV2023:07:56:57,03NOV2023:07:56:57,03NOV2023:07:56:57,36.92,36.92,03NOV2023:07:57:45,03NOV2023:07:57:44,37.44,37.44,37.44,37.44,37.28,37.28,0.189,0.189,0.189,0.19,0.172,0.172,3.7,4,75.94,102.50
03NOV2023:08:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.3,37.87,37.84,38.20,38.29,03NOV2023:08:14:16,03NOV2023:08:14:16,03NOV2023:08:14:46,03NOV2023:08:14:46,.,37.75,03NOV2023:08:15:00,03NOV2023:08:14:21,37.05,36.99,37.32,37.40,03NOV2023:08:11:43,03NOV2023:08:11:43,03NOV2023:08:01:37,03NOV2023:08:01:37,.,37.14,03NOV2023:08:15:00,03NOV2023:08:12:07,37.49,37.46,37.72,37.80,.,37.41,0.1950,0.2040,0.1630,0.1650,.,0.1600,98,131,03NOV2023:08:15:00,8.5,03NOV2023:08:01:44,3.5,193,23.1400,2445,2377,2397,12.9,37.61,37.62,37.98,03NOV2023:08:14:20,37.99,03NOV2023:08:14:20,37.22,03NOV2023:08:11:00,37.22,03NOV2023:08:00:55,37.99,37.99,37.99,37.99,03NOV2023:08:14:17,03NOV2023:08:14:17,03NOV2023:08:14:16,03NOV2023:08:14:16,37.73,37.73,03NOV2023:08:14:36,03NOV2023:08:14:35,37.32,37.33,37.32,37.32,03NOV2023:08:01:41,03NOV2023:08:01:40,03NOV2023:08:01:40,03NOV2023:08:01:40,37.18,37.18,03NOV2023:08:12:12,03NOV2023:08:12:11,37.62,37.62,37.62,37.62,37.41,37.41,0.16,0.16,0.16,0.161,0.15,0.151,3.9,1,75.95,102.50
03NOV2023:08:30:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.7,39.52,39.48,40.26,40.48,03NOV2023:08:26:41,03NOV2023:08:26:41,03NOV2023:08:23:21,03NOV2023:08:23:21,.,39.19,03NOV2023:08:30:00,03NOV2023:08:26:42,37.48,37.43,37.92,38.01,03NOV2023:08:17:37,03NOV2023:08:17:37,03NOV2023:08:15:14,03NOV2023:08:15:14,.,37.47,03NOV2023:08:30:00,03NOV2023:08:17:37,38.20,38.15,38.99,39.12,.,38.13,0.4140,0.4100,0.6600,0.6910,.,0.4130,236,319,03NOV2023:08:29:36,3.5,03NOV2023:08:16:40,1.6,219,46.8700,4504,4434,4426,13.2,38.19,38.26,38.93,03NOV2023:08:26:45,38.98,03NOV2023:08:26:40,37.58,03NOV2023:08:17:40,37.63,03NOV2023:08:18:50,39.59,39.59,39.59,39.59,03NOV2023:08:26:45,03NOV2023:08:26:44,03NOV2023:08:26:44,03NOV2023:08:26:44,39.02,39.02,03NOV2023:08:26:53,03NOV2023:08:26:52,37.79,37.79,37.79,37.79,03NOV2023:08:17:39,03NOV2023:08:17:38,03NOV2023:08:17:38,03NOV2023:08:17:38,37.52,37.52,03NOV2023:08:17:47,03NOV2023:08:17:46,38.61,38.61,38.61,38.61,38.13,38.13,0.496,0.496,0.496,0.495,0.412,0.412,3.9,1,75.95,102.50
03NOV2023:08:45:00,15min,Peter Sinks,UCC,270,38.6,40.0,38.3,40.30,40.05,40.57,40.78,03NOV2023:08:44:50,03NOV2023:08:44:50,03NOV2023:08:44:53,03NOV2023:08:44:53,.,39.90,03NOV2023:08:45:00,03NOV2023:08:44:52,38.06,37.99,38.56,38.66,03NOV2023:08:35:09,03NOV2023:08:35:09,03NOV2023:08:38:01,03NOV2023:08:37:31,.,38.11,03NOV2023:08:45:00,03NOV2023:08:30:11,38.62,38.55,39.24,39.32,.,38.56,0.3870,0.3840,0.4620,0.4620,.,0.3620,309,399,03NOV2023:08:42:40,9.4,03NOV2023:08:37:05,3.0,211,70.4700,4740,4671,4653,14.1,38.60,38.67,39.18,03NOV2023:08:44:30,39.45,03NOV2023:08:45:00,38.28,03NOV2023:08:30:01,38.37,03NOV2023:08:30:01,40.22,40.22,40.22,40.22,03NOV2023:08:44:55,03NOV2023:08:44:55,03NOV2023:08:44:55,03NOV2023:08:44:55,39.73,39.73,03NOV2023:08:45:00,03NOV2023:08:44:59,38.5,38.51,38.5,38.5,03NOV2023:08:38:04,03NOV2023:08:38:04,03NOV2023:08:38:04,03NOV2023:08:38:04,38.15,38.15,03NOV2023:08:30:01,03NOV2023:08:30:01,38.92,38.92,38.92,38.92,38.54,38.54,0.325,0.325,0.326,0.327,0.323,0.325,3.6,1,75.96,102.50
03NOV2023:09:00:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.6,40.94,40.86,42.46,42.67,03NOV2023:08:52:22,03NOV2023:08:53:17,03NOV2023:08:52:42,03NOV2023:08:52:42,.,40.55,03NOV2023:09:00:00,03NOV2023:08:53:25,38.43,38.36,38.90,39.00,03NOV2023:08:49:19,03NOV2023:08:45:57,03NOV2023:08:47:29,03NOV2023:08:47:30,.,38.47,03NOV2023:09:00:00,03NOV2023:08:49:21,39.20,39.11,40.54,40.65,.,39.21,0.5450,0.5670,0.9390,0.9250,.,0.5110,413,505,03NOV2023:08:50:23,7.7,03NOV2023:08:45:59,1.6,282,85.1000,4738,4671,4652,14.3,39.13,39.35,40.12,03NOV2023:08:56:20,41.22,03NOV2023:08:56:20,38.57,03NOV2023:08:49:20,38.64,03NOV2023:08:45:40,41.39,41.39,41.39,41.38,03NOV2023:08:52:31,03NOV2023:08:52:30,03NOV2023:08:52:30,03NOV2023:08:52:30,40.35,40.35,03NOV2023:08:53:36,03NOV2023:08:53:35,38.77,38.77,38.77,38.77,03NOV2023:08:47:51,03NOV2023:08:47:51,03NOV2023:08:47:51,03NOV2023:08:47:35,38.52,38.52,03NOV2023:08:49:39,03NOV2023:08:49:38,39.88,39.88,39.88,39.88,39.22,39.22,0.675,0.675,0.675,0.675,0.5,0.5,3.8,46,75.96,102.50
03NOV2023:09:15:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.8,40.38,40.27,41.77,41.92,03NOV2023:09:06:22,03NOV2023:09:06:28,03NOV2023:09:06:59,03NOV2023:09:06:59,.,40.05,03NOV2023:09:15:00,03NOV2023:09:06:29,38.43,38.33,38.93,39.01,03NOV2023:09:03:42,03NOV2023:09:03:42,03NOV2023:09:12:33,03NOV2023:09:12:33,.,38.51,03NOV2023:09:15:00,03NOV2023:09:03:42,39.05,38.92,40.22,40.26,.,39.05,0.3690,0.3800,0.7780,0.7750,.,0.3270,423,509,03NOV2023:09:12:09,11.0,03NOV2023:09:12:00,3.4,189,47.1300,4720,4651,4631,14.3,39.09,39.24,39.81,03NOV2023:09:07:50,40.46,03NOV2023:09:08:25,38.53,03NOV2023:09:02:05,38.59,03NOV2023:09:02:05,40.88,40.88,40.88,40.87,03NOV2023:09:06:31,03NOV2023:09:06:31,03NOV2023:09:06:31,03NOV2023:09:06:31,39.81,39.81,03NOV2023:09:06:50,03NOV2023:09:06:49,38.99,38.99,38.99,38.98,03NOV2023:09:12:42,03NOV2023:09:12:42,03NOV2023:09:12:41,03NOV2023:09:12:41,38.56,38.56,03NOV2023:09:03:47,03NOV2023:09:03:46,39.62,39.62,39.62,39.62,39.04,39.04,0.414,0.414,0.414,0.414,0.294,0.295,3.7,4,75.95,102.50
03NOV2023:09:30:00,15min,Peter Sinks,UCC,270,39.5,40.7,39.3,40.97,40.93,42.40,42.62,03NOV2023:09:26:48,03NOV2023:09:26:48,03NOV2023:09:26:24,03NOV2023:09:26:24,.,40.21,03NOV2023:09:30:00,03NOV2023:09:26:49,38.98,38.89,39.45,39.56,03NOV2023:09:15:19,03NOV2023:09:15:20,03NOV2023:09:29:11,03NOV2023:09:29:11,.,39.11,03NOV2023:09:30:00,03NOV2023:09:15:32,39.57,39.44,40.50,40.60,.,39.58,0.3030,0.3030,0.7220,0.7510,.,0.2540,491,601,03NOV2023:09:24:17,13.6,03NOV2023:09:28:46,3.5,210,53.3000,4712,4643,4623,14.2,39.56,39.66,40.19,03NOV2023:09:25:50,40.86,03NOV2023:09:25:50,39.07,03NOV2023:09:15:30,39.13,03NOV2023:09:15:30,41.24,41.24,41.24,41.24,03NOV2023:09:26:13,03NOV2023:09:26:12,03NOV2023:09:26:12,03NOV2023:09:26:12,40.09,40.09,03NOV2023:09:27:17,03NOV2023:09:27:16,39.41,39.41,39.41,39.41,03NOV2023:09:17:43,03NOV2023:09:17:43,03NOV2023:09:17:43,03NOV2023:09:17:42,39.14,39.14,03NOV2023:09:17:59,03NOV2023:09:17:58,40.02,40.02,40.02,40.02,39.58,39.58,0.428,0.428,0.427,0.427,0.238,0.238,42.0,13,75.95,102.50
03NOV2023:09:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.3,41.22,41.14,41.71,41.78,03NOV2023:09:40:59,03NOV2023:09:40:58,03NOV2023:09:45:00,03NOV2023:09:44:39,.,40.83,03NOV2023:09:45:00,03NOV2023:09:44:10,39.13,39.04,39.55,39.62,03NOV2023:09:31:48,03NOV2023:09:31:48,03NOV2023:09:37:35,03NOV2023:09:37:35,.,39.19,03NOV2023:09:45:00,03NOV2023:09:31:51,39.93,39.79,40.35,40.46,.,39.94,0.4030,0.4270,0.4970,0.5080,.,0.3780,464,589,03NOV2023:09:32:44,10.5,03NOV2023:09:37:08,4.1,231,47.6000,4709,4642,4621,14.2,39.82,39.90,40.68,03NOV2023:09:41:00,40.77,03NOV2023:09:44:40,39.29,03NOV2023:09:32:05,39.40,03NOV2023:09:31:15,41,40.99,41,41,03NOV2023:09:44:20,03NOV2023:09:44:19,03NOV2023:09:44:19,03NOV2023:09:44:19,40.73,40.73,03NOV2023:09:44:26,03NOV2023:09:44:25,39.46,39.46,39.46,39.46,03NOV2023:09:32:02,03NOV2023:09:32:01,03NOV2023:09:32:01,03NOV2023:09:32:01,39.2,39.2,03NOV2023:09:32:15,03NOV2023:09:32:14,40.13,40.13,40.13,40.13,39.93,39.93,0.376,0.375,0.376,0.376,0.367,0.367,3.8,1,75.94,102.50
03NOV2023:10:00:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.6,41.59,41.48,43.20,43.38,03NOV2023:09:52:20,03NOV2023:09:52:20,03NOV2023:09:46:35,03NOV2023:09:46:33,.,41.25,03NOV2023:10:00:00,03NOV2023:09:52:20,39.45,39.34,39.30,39.38,03NOV2023:09:59:58,03NOV2023:09:59:59,03NOV2023:09:59:59,03NOV2023:09:59:59,.,39.50,03NOV2023:10:00:00,03NOV2023:10:00:00,40.27,40.12,41.06,41.14,.,40.29,0.4470,0.4460,0.8210,0.8340,.,0.4280,494,693,03NOV2023:09:51:00,18.0,03NOV2023:09:47:02,4.5,208,58.5700,4686,4620,4597,14.0,40.21,40.31,41.29,03NOV2023:09:51:15,41.41,03NOV2023:09:51:15,39.45,03NOV2023:10:00:00,39.49,03NOV2023:10:00:00,41.66,41.66,41.66,41.66,03NOV2023:09:46:45,03NOV2023:09:46:45,03NOV2023:09:46:44,03NOV2023:09:46:44,41.14,41.14,03NOV2023:09:54:26,03NOV2023:09:54:25,39.43,39.43,39.43,39.42,03NOV2023:10:00:00,03NOV2023:10:00:00,03NOV2023:10:00:00,03NOV2023:10:00:00,39.72,39.71,03NOV2023:10:00:00,03NOV2023:10:00:00,40.66,40.66,40.66,40.66,40.3,40.3,0.486,0.487,0.487,0.488,0.406,0.407,3.6,7,75.94,102.50
03NOV2023:10:15:00,15min,Peter Sinks,UCC,270,39.4,39.9,39.2,39.78,39.75,40.77,40.92,03NOV2023:10:00:40,03NOV2023:10:08:18,03NOV2023:10:04:44,03NOV2023:10:04:44,.,39.68,03NOV2023:10:15:00,03NOV2023:10:00:47,39.09,39.00,39.14,39.21,03NOV2023:10:03:25,03NOV2023:10:09:52,03NOV2023:10:09:52,03NOV2023:10:09:52,.,39.13,03NOV2023:10:15:00,03NOV2023:10:03:03,39.42,39.33,39.62,39.70,.,39.37,0.1400,0.1410,0.3760,0.3870,.,0.1200,260,613,03NOV2023:10:03:46,12.7,03NOV2023:10:10:43,5.3,221,30.1700,4680,4613,4593,14.0,39.44,39.47,39.87,03NOV2023:10:02:05,39.83,03NOV2023:10:00:50,39.13,03NOV2023:10:03:05,39.22,03NOV2023:10:03:05,40.06,40.06,40.06,40.05,03NOV2023:10:04:49,03NOV2023:10:04:48,03NOV2023:10:04:48,03NOV2023:10:04:48,39.71,39.69,03NOV2023:10:00:01,03NOV2023:10:00:01,39.22,39.22,39.22,39.22,03NOV2023:10:13:40,03NOV2023:10:13:40,03NOV2023:10:13:40,03NOV2023:10:13:40,39.17,39.17,03NOV2023:10:03:15,03NOV2023:10:03:14,39.52,39.52,39.52,39.52,39.38,39.38,0.213,0.213,0.213,0.213,0.113,0.113,3.6,2,75.97,102.50
03NOV2023:10:30:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.7,40.79,40.70,41.22,41.33,03NOV2023:10:28:49,03NOV2023:10:28:49,03NOV2023:10:25:17,03NOV2023:10:24:28,.,40.46,03NOV2023:10:30:00,03NOV2023:10:28:54,38.42,38.33,38.79,38.87,03NOV2023:10:17:13,03NOV2023:10:17:13,03NOV2023:10:16:23,03NOV2023:10:16:23,.,38.52,03NOV2023:10:30:00,03NOV2023:10:17:13,39.41,39.26,40.04,40.13,.,39.38,0.4540,0.4500,0.6570,0.6550,.,0.4450,414,805,03NOV2023:10:18:35,16.9,03NOV2023:10:26:00,5.4,202,20.4000,4717,4644,4631,14.3,39.42,39.42,40.68,03NOV2023:10:28:55,40.71,03NOV2023:10:28:55,38.66,03NOV2023:10:17:15,38.66,03NOV2023:10:17:15,40.63,40.63,40.63,40.63,03NOV2023:10:28:57,03NOV2023:10:28:57,03NOV2023:10:28:57,03NOV2023:10:28:57,40.28,40.28,03NOV2023:10:29:13,03NOV2023:10:29:12,38.78,38.78,38.78,38.79,03NOV2023:10:16:29,03NOV2023:10:16:29,03NOV2023:10:16:29,03NOV2023:10:16:28,38.61,38.61,03NOV2023:10:17:22,03NOV2023:10:17:21,39.7,39.7,39.7,39.7,39.37,39.37,0.496,0.496,0.496,0.496,0.435,0.436,3.6,15,75.97,102.50
03NOV2023:10:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.6,40.60,40.55,41.94,42.12,03NOV2023:10:33:20,03NOV2023:10:33:20,03NOV2023:10:41:08,03NOV2023:10:41:07,.,40.27,03NOV2023:10:45:00,03NOV2023:10:33:23,39.31,39.19,39.77,39.85,03NOV2023:10:31:07,03NOV2023:10:30:31,03NOV2023:10:36:26,03NOV2023:10:36:26,.,39.40,03NOV2023:10:45:00,03NOV2023:10:31:09,39.85,39.70,40.46,40.57,.,39.83,0.2100,0.2290,0.4670,0.4690,.,0.1760,425,792,03NOV2023:10:31:04,11.0,03NOV2023:10:43:40,5.2,206,32.3900,4716,4646,4627,14.3,39.80,39.82,40.12,03NOV2023:10:34:40,40.12,03NOV2023:10:39:35,39.43,03NOV2023:10:31:20,39.43,03NOV2023:10:30:40,40.95,40.96,40.96,40.95,03NOV2023:10:41:27,03NOV2023:10:41:27,03NOV2023:10:41:26,03NOV2023:10:41:26,40.1,40.1,03NOV2023:10:33:35,03NOV2023:10:33:34,39.74,39.74,39.73,39.73,03NOV2023:10:34:13,03NOV2023:10:34:12,03NOV2023:10:34:12,03NOV2023:10:34:12,39.44,39.44,03NOV2023:10:31:28,03NOV2023:10:31:27,40.15,40.15,40.15,40.15,39.83,39.83,0.243,0.243,0.243,0.243,0.16,0.16,3.7,3,75.98,102.50
03NOV2023:11:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.9,40.82,40.62,42.01,42.25,03NOV2023:10:59:51,03NOV2023:10:59:50,03NOV2023:10:58:35,03NOV2023:10:58:34,.,40.76,03NOV2023:11:00:00,03NOV2023:10:59:51,39.75,39.58,40.02,40.09,03NOV2023:10:47:55,03NOV2023:10:45:04,03NOV2023:10:51:12,03NOV2023:10:51:12,.,39.74,03NOV2023:11:00:00,03NOV2023:10:45:03,40.19,40.00,40.63,40.75,.,40.19,0.2040,0.1960,0.5040,0.5240,.,0.1920,540,789,03NOV2023:10:59:53,14.9,03NOV2023:10:58:46,6.6,215,19.5400,4705,4636,4616,14.3,40.15,40.13,40.68,03NOV2023:10:54:20,40.66,03NOV2023:10:59:55,39.72,03NOV2023:10:45:01,39.76,03NOV2023:10:45:10,41.03,41.04,41.04,41.03,03NOV2023:10:58:42,03NOV2023:10:58:42,03NOV2023:10:58:42,03NOV2023:10:58:41,40.68,40.68,03NOV2023:11:00:00,03NOV2023:11:00:00,40,40,40,40,03NOV2023:10:45:26,03NOV2023:10:45:26,03NOV2023:10:45:26,03NOV2023:10:45:22,39.74,39.74,03NOV2023:10:45:01,03NOV2023:10:45:01,40.39,40.39,40.39,40.39,40.17,40.17,0.286,0.287,0.286,0.286,0.179,0.18,3.7,1,75.97,102.50
03NOV2023:11:15:00,15min,Peter Sinks,UCC,270,40.6,41.8,40.0,41.74,41.65,43.59,43.72,03NOV2023:11:04:50,03NOV2023:11:04:50,03NOV2023:11:03:00,03NOV2023:11:02:59,.,41.52,03NOV2023:11:15:00,03NOV2023:11:05:05,39.86,39.73,39.87,39.97,03NOV2023:11:14:13,03NOV2023:11:14:13,03NOV2023:11:14:36,03NOV2023:11:14:36,.,39.99,03NOV2023:11:15:00,03NOV2023:11:14:15,40.63,40.48,41.43,41.52,.,40.65,0.3580,0.3470,1.0130,0.9970,.,0.3380,532,841,03NOV2023:11:02:01,20.8,03NOV2023:11:11:00,5.7,207,36.5500,4691,4622,4600,14.2,40.62,40.65,41.59,03NOV2023:11:05:21,41.85,03NOV2023:11:01:00,39.92,03NOV2023:11:14:35,39.94,03NOV2023:11:14:45,42.21,42.2,42.22,42.22,03NOV2023:11:03:05,03NOV2023:11:03:05,03NOV2023:11:03:05,03NOV2023:11:03:05,41.36,41.36,03NOV2023:11:05:19,03NOV2023:11:05:18,39.97,39.97,39.97,39.97,03NOV2023:11:14:26,03NOV2023:11:14:26,03NOV2023:11:14:26,03NOV2023:11:14:26,40.03,40.03,03NOV2023:11:14:41,03NOV2023:11:14:40,41.02,41.02,41.02,41.02,40.66,40.66,0.593,0.592,0.593,0.594,0.317,0.318,3.5,3,75.97,102.50
03NOV2023:11:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.9,40.95,40.90,42.17,42.19,03NOV2023:11:26:35,03NOV2023:11:26:35,03NOV2023:11:19:34,03NOV2023:11:19:34,.,40.77,03NOV2023:11:30:00,03NOV2023:11:26:38,39.72,39.62,39.85,39.95,03NOV2023:11:15:41,03NOV2023:11:20:56,03NOV2023:11:15:12,03NOV2023:11:15:12,.,39.80,03NOV2023:11:30:00,03NOV2023:11:15:42,40.29,40.19,40.78,40.86,.,40.26,0.2560,0.2750,0.4480,0.4290,.,0.2290,364,708,03NOV2023:11:18:02,11.0,03NOV2023:11:27:40,4.6,230,56.0400,4684,4616,4594,13.9,40.29,40.31,40.73,03NOV2023:11:24:40,40.75,03NOV2023:11:24:35,39.81,03NOV2023:11:15:15,39.85,03NOV2023:11:15:10,41.05,41.05,41.05,41.05,03NOV2023:11:19:40,03NOV2023:11:19:40,03NOV2023:11:19:40,03NOV2023:11:19:39,40.67,40.67,03NOV2023:11:26:47,03NOV2023:11:26:46,39.86,39.86,39.86,39.86,03NOV2023:11:15:26,03NOV2023:11:15:25,03NOV2023:11:15:25,03NOV2023:11:15:25,39.85,39.85,03NOV2023:11:15:49,03NOV2023:11:15:48,40.53,40.53,40.53,40.53,40.25,40.25,0.24,0.24,0.24,0.24,0.216,0.216,3.3,4,75.98,102.50
03NOV2023:11:45:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.5,40.69,40.65,40.74,40.85,03NOV2023:11:30:06,03NOV2023:11:30:06,03NOV2023:11:30:07,03NOV2023:11:30:07,.,40.61,03NOV2023:11:45:00,03NOV2023:11:30:07,39.11,39.05,39.77,39.84,03NOV2023:11:38:13,03NOV2023:11:38:13,03NOV2023:11:37:01,03NOV2023:11:44:59,.,39.30,03NOV2023:11:45:00,03NOV2023:11:37:21,40.02,39.97,40.25,40.33,.,39.97,0.2950,0.2980,0.2290,0.2380,.,0.2840,207,291,03NOV2023:11:35:21,12.9,03NOV2023:11:44:53,4.0,244,62.2600,4585,4517,4495,13.9,40.08,40.11,40.66,03NOV2023:11:32:00,40.66,03NOV2023:11:30:10,39.33,03NOV2023:11:37:25,39.31,03NOV2023:11:37:25,40.68,40.67,40.68,40.68,03NOV2023:11:30:15,03NOV2023:11:30:14,03NOV2023:11:30:14,03NOV2023:11:30:14,40.58,40.58,03NOV2023:11:30:12,03NOV2023:11:30:11,39.65,39.65,39.65,39.64,03NOV2023:11:38:22,03NOV2023:11:38:22,03NOV2023:11:38:22,03NOV2023:11:38:22,39.42,39.42,03NOV2023:11:37:45,03NOV2023:11:37:44,40.15,40.15,40.15,40.15,39.98,39.98,0.243,0.243,0.243,0.243,0.288,0.287,3.3,1,75.98,102.50
03NOV2023:12:00:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.7,41.01,40.97,41.48,41.59,03NOV2023:11:59:54,03NOV2023:11:59:54,03NOV2023:11:59:31,03NOV2023:11:59:31,.,40.86,03NOV2023:12:00:00,03NOV2023:11:59:54,39.53,39.44,39.72,39.80,03NOV2023:11:45:40,03NOV2023:11:45:39,03NOV2023:11:46:15,03NOV2023:11:46:15,.,39.66,03NOV2023:12:00:00,03NOV2023:11:45:41,40.11,40.06,40.36,40.44,.,40.04,0.2490,0.2520,0.3910,0.3950,.,0.2340,261,632,03NOV2023:11:59:06,13.2,03NOV2023:11:46:44,4.1,316,65.9800,4593,4526,4502,13.8,40.18,40.22,41.02,03NOV2023:11:59:55,40.96,03NOV2023:11:59:50,39.67,03NOV2023:11:45:45,39.78,03NOV2023:11:46:20,41.17,41.17,41.17,41.17,03NOV2023:11:59:40,03NOV2023:11:59:40,03NOV2023:11:59:40,03NOV2023:11:59:39,40.79,40.8,03NOV2023:12:00:00,03NOV2023:12:00:00,39.78,39.78,39.78,39.78,03NOV2023:11:45:54,03NOV2023:11:45:53,03NOV2023:11:45:53,03NOV2023:11:45:53,39.68,39.68,03NOV2023:11:46:09,03NOV2023:11:46:08,40.23,40.23,40.23,40.23,40.02,40.02,0.293,0.294,0.294,0.294,0.206,0.208,3.3,1,75.98,102.50
03NOV2023:12:15:00,15min,Peter Sinks,UCC,270,40.4,41.0,40.1,40.98,40.86,41.46,41.51,03NOV2023:12:06:39,03NOV2023:12:05:17,03NOV2023:12:00:10,03NOV2023:12:00:10,.,40.88,03NOV2023:12:15:00,03NOV2023:12:06:41,39.95,39.84,40.07,40.15,03NOV2023:12:03:03,03NOV2023:12:03:03,03NOV2023:12:10:23,03NOV2023:12:10:23,.,40.05,03NOV2023:12:15:00,03NOV2023:12:10:41,40.44,40.36,40.60,40.68,.,40.39,0.1840,0.1810,0.3020,0.3010,.,0.1770,249,694,03NOV2023:12:04:57,12.1,03NOV2023:12:05:50,4.8,232,42.9000,4569,4502,4478,13.7,40.47,40.48,41.02,03NOV2023:12:00:01,41.22,03NOV2023:12:00:10,40.14,03NOV2023:12:10:40,40.14,03NOV2023:12:10:25,41.14,41.14,41.14,41.14,03NOV2023:12:00:01,03NOV2023:12:00:01,03NOV2023:12:00:01,03NOV2023:12:00:01,40.83,40.83,03NOV2023:12:06:46,03NOV2023:12:06:45,40.13,40.13,40.13,40.13,03NOV2023:12:10:45,03NOV2023:12:10:45,03NOV2023:12:10:45,03NOV2023:12:10:45,40.1,40.1,03NOV2023:12:10:50,03NOV2023:12:10:49,40.53,40.53,40.53,40.53,40.4,40.4,0.218,0.218,0.218,0.218,0.174,0.174,3.3,3,75.97,102.50
03NOV2023:12:30:00,15min,Peter Sinks,UCC,270,40.1,40.3,39.7,40.38,40.36,40.70,40.79,03NOV2023:12:29:23,03NOV2023:12:25:50,03NOV2023:12:18:13,03NOV2023:12:18:13,.,40.26,03NOV2023:12:30:00,03NOV2023:12:26:24,39.39,39.34,39.78,39.86,03NOV2023:12:24:27,03NOV2023:12:24:27,03NOV2023:12:21:47,03NOV2023:12:21:47,.,39.54,03NOV2023:12:30:00,03NOV2023:12:24:31,40.10,40.05,40.26,40.34,.,40.02,0.1930,0.2030,0.2000,0.2000,.,0.1640,171,207,03NOV2023:12:23:10,12.5,03NOV2023:12:18:32,4.8,240,58.3900,4540,4474,4449,13.6,40.18,40.20,40.46,03NOV2023:12:29:00,40.48,03NOV2023:12:28:55,39.70,03NOV2023:12:16:05,39.74,03NOV2023:12:16:10,40.44,40.44,40.44,40.43,03NOV2023:12:15:01,03NOV2023:12:15:01,03NOV2023:12:15:01,03NOV2023:12:15:01,40.24,40.24,03NOV2023:12:15:01,03NOV2023:12:26:27,39.75,39.75,39.75,39.75,03NOV2023:12:24:38,03NOV2023:12:24:38,03NOV2023:12:24:37,03NOV2023:12:24:37,39.61,39.61,03NOV2023:12:24:54,03NOV2023:12:24:53,40.19,40.19,40.19,40.19,40.02,40.02,0.166,0.166,0.166,0.166,0.154,0.154,3.2,1,75.95,102.50
03NOV2023:12:45:00,15min,Peter Sinks,UCC,270,40.3,40.6,39.9,40.74,40.70,40.96,41.06,03NOV2023:12:36:58,03NOV2023:12:36:58,03NOV2023:12:44:25,03NOV2023:12:44:25,.,40.60,03NOV2023:12:45:00,03NOV2023:12:37:00,39.70,39.61,39.86,39.93,03NOV2023:12:43:29,03NOV2023:12:43:29,03NOV2023:12:34:43,03NOV2023:12:34:43,.,39.81,03NOV2023:12:45:00,03NOV2023:12:34:43,40.30,40.23,40.47,40.55,.,40.23,0.1790,0.1870,0.1790,0.1830,.,0.1450,231,314,03NOV2023:12:44:36,14.0,03NOV2023:12:34:49,5.8,209,31.8400,4600,4534,4508,13.6,40.37,40.38,40.77,03NOV2023:12:37:00,40.82,03NOV2023:12:37:05,39.83,03NOV2023:12:30:55,39.92,03NOV2023:12:34:30,40.7,40.7,40.7,40.7,03NOV2023:12:37:05,03NOV2023:12:37:04,03NOV2023:12:37:04,03NOV2023:12:37:04,40.55,40.55,03NOV2023:12:37:11,03NOV2023:12:37:10,39.93,39.93,39.93,39.93,03NOV2023:12:34:45,03NOV2023:12:34:45,03NOV2023:12:34:45,03NOV2023:12:34:45,39.91,39.91,03NOV2023:12:34:52,03NOV2023:12:34:51,40.38,40.38,40.38,40.38,40.23,40.23,0.142,0.142,0.142,0.143,0.131,0.131,3.2,5,75.94,102.50
03NOV2023:13:00:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.7,40.69,40.66,40.85,40.94,03NOV2023:12:52:12,03NOV2023:12:52:11,03NOV2023:12:48:29,03NOV2023:12:48:29,.,40.52,03NOV2023:13:00:00,03NOV2023:12:48:40,39.48,39.40,39.74,39.83,03NOV2023:12:53:56,03NOV2023:12:53:56,03NOV2023:12:53:56,03NOV2023:12:53:56,.,39.64,03NOV2023:13:00:00,03NOV2023:12:53:57,40.27,40.21,40.35,40.44,.,40.19,0.2000,0.2090,0.2110,0.2130,.,0.1720,192,233,03NOV2023:12:45:01,12.1,03NOV2023:12:50:13,6.5,216,18.4800,4603,4538,4512,13.9,40.35,40.35,40.84,03NOV2023:12:48:30,40.84,03NOV2023:12:48:25,39.70,03NOV2023:12:54:15,39.67,03NOV2023:12:54:00,40.71,40.7,40.7,40.71,03NOV2023:12:48:33,03NOV2023:12:48:33,03NOV2023:12:48:33,03NOV2023:12:48:32,40.47,40.47,03NOV2023:12:48:47,03NOV2023:12:48:46,39.75,39.75,39.75,39.75,03NOV2023:12:54:03,03NOV2023:12:54:02,03NOV2023:12:54:02,03NOV2023:12:54:02,39.69,39.69,03NOV2023:12:54:21,03NOV2023:12:54:20,40.32,40.32,40.32,40.32,40.19,40.19,0.189,0.189,0.189,0.189,0.161,0.161,3.0,3,75.94,102.50
03NOV2023:13:15:00,15min,Peter Sinks,UCC,270,40.4,40.6,40.2,40.68,40.63,40.93,41.02,03NOV2023:13:13:19,03NOV2023:13:13:19,03NOV2023:13:10:41,03NOV2023:13:10:40,.,40.57,03NOV2023:13:15:00,03NOV2023:13:13:33,39.93,39.86,40.28,40.35,03NOV2023:13:10:22,03NOV2023:13:10:21,03NOV2023:13:00:02,03NOV2023:13:00:02,.,39.98,03NOV2023:13:15:00,03NOV2023:13:10:22,40.40,40.34,40.56,40.64,.,40.33,0.1390,0.1470,0.1240,0.1280,.,0.1200,229,310,03NOV2023:13:11:21,11.0,03NOV2023:13:04:35,5.4,223,27.7100,4610,4546,4519,14.0,40.47,40.47,40.75,03NOV2023:13:13:35,40.75,03NOV2023:13:13:35,40.17,03NOV2023:13:08:35,40.10,03NOV2023:13:10:25,40.68,40.68,40.68,40.68,03NOV2023:13:13:38,03NOV2023:13:13:37,03NOV2023:13:13:37,03NOV2023:13:13:37,40.53,40.53,03NOV2023:13:13:45,03NOV2023:13:13:44,40.29,40.29,40.29,40.29,03NOV2023:13:09:31,03NOV2023:13:09:31,03NOV2023:13:09:31,03NOV2023:13:09:30,40.08,40.08,03NOV2023:13:10:30,03NOV2023:13:10:29,40.48,40.48,40.48,40.48,40.32,40.32,0.089,0.088,0.089,0.089,0.113,0.113,3.1,1,75.93,102.50
03NOV2023:13:30:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.2,40.98,40.95,41.08,41.16,03NOV2023:13:28:24,03NOV2023:13:28:24,03NOV2023:13:30:00,03NOV2023:13:30:00,.,40.86,03NOV2023:13:30:00,03NOV2023:13:28:24,40.11,40.03,40.21,40.29,03NOV2023:13:20:48,03NOV2023:13:20:52,03NOV2023:13:20:58,03NOV2023:13:20:57,.,40.13,03NOV2023:13:30:00,03NOV2023:13:20:55,40.56,40.48,40.65,40.73,.,40.49,0.1650,0.1650,0.1940,0.1970,.,0.1440,261,407,03NOV2023:13:26:50,11.2,03NOV2023:13:19:53,4.8,230,26.0700,4611,4548,4521,14.0,40.60,40.60,40.98,03NOV2023:13:28:05,40.96,03NOV2023:13:28:05,40.17,03NOV2023:13:20:55,40.19,03NOV2023:13:20:55,40.95,40.95,40.95,40.95,03NOV2023:13:28:31,03NOV2023:13:28:31,03NOV2023:13:28:31,03NOV2023:13:28:30,40.83,40.83,03NOV2023:13:28:32,03NOV2023:13:28:31,40.2,40.2,40.2,40.2,03NOV2023:13:21:00,03NOV2023:13:21:00,03NOV2023:13:20:59,03NOV2023:13:20:59,40.2,40.2,03NOV2023:13:21:08,03NOV2023:13:21:07,40.6,40.6,40.6,40.6,40.49,40.49,0.159,0.159,0.16,0.16,0.133,0.134,3.0,1,75.93,102.50
03NOV2023:13:45:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.6,41.56,41.50,41.52,41.65,03NOV2023:13:35:57,03NOV2023:13:35:57,03NOV2023:13:39:27,03NOV2023:13:39:27,.,41.35,03NOV2023:13:45:00,03NOV2023:13:35:58,40.45,40.38,40.63,40.74,03NOV2023:13:44:26,03NOV2023:13:44:26,03NOV2023:13:32:38,03NOV2023:13:32:38,.,40.53,03NOV2023:13:45:00,03NOV2023:13:44:28,40.90,40.82,41.05,41.15,.,40.85,0.1990,0.1990,0.2110,0.2170,.,0.1680,293,590,03NOV2023:13:33:45,12.3,03NOV2023:13:41:35,4.5,252,45.8500,4605,4540,4513,13.9,40.89,40.91,41.32,03NOV2023:13:36:05,41.31,03NOV2023:13:35:55,40.59,03NOV2023:13:32:50,40.62,03NOV2023:13:33:05,41.41,41.41,41.41,41.41,03NOV2023:13:36:02,03NOV2023:13:36:02,03NOV2023:13:36:01,03NOV2023:13:36:01,41.24,41.24,03NOV2023:13:36:14,03NOV2023:13:36:13,40.66,40.66,40.66,40.66,03NOV2023:13:44:31,03NOV2023:13:44:30,03NOV2023:13:44:30,03NOV2023:13:44:30,40.6,40.6,03NOV2023:13:37:01,03NOV2023:13:37:00,40.98,40.98,40.98,40.98,40.85,40.85,0.177,0.177,0.177,0.177,0.152,0.152,2.9,2,75.91,102.50
03NOV2023:14:00:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.5,41.12,41.07,41.50,41.59,03NOV2023:13:55:01,03NOV2023:13:55:01,03NOV2023:13:46:10,03NOV2023:13:46:10,.,41.01,03NOV2023:14:00:00,03NOV2023:13:45:52,40.24,40.13,40.42,40.51,03NOV2023:13:58:22,03NOV2023:13:58:22,03NOV2023:13:58:23,03NOV2023:13:58:23,.,40.37,03NOV2023:14:00:00,03NOV2023:13:58:23,40.77,40.69,40.90,40.98,.,40.71,0.1630,0.1670,0.2010,0.2050,.,0.1400,244,526,03NOV2023:13:45:19,12.1,03NOV2023:13:59:55,5.5,219,22.5000,4600,4536,4510,13.9,40.83,40.84,41.18,03NOV2023:13:55:05,41.20,03NOV2023:13:55:05,40.37,03NOV2023:13:58:25,40.37,03NOV2023:13:58:25,41.15,41.15,41.15,41.14,03NOV2023:13:46:19,03NOV2023:13:46:19,03NOV2023:13:46:18,03NOV2023:13:46:17,40.99,40.99,03NOV2023:13:46:01,03NOV2023:13:46:00,40.48,40.48,40.48,40.47,03NOV2023:13:48:19,03NOV2023:13:48:18,03NOV2023:13:48:18,03NOV2023:13:48:18,40.47,40.47,03NOV2023:13:48:32,03NOV2023:13:48:31,40.84,40.84,40.84,40.84,40.72,40.72,0.158,0.158,0.158,0.159,0.128,0.128,2.9,3,75.91,102.50
03NOV2023:14:15:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.4,41.10,41.06,41.10,41.17,03NOV2023:14:13:07,03NOV2023:14:13:06,03NOV2023:14:13:07,03NOV2023:14:14:09,.,40.98,03NOV2023:14:15:00,03NOV2023:14:13:08,40.29,40.22,40.36,40.44,03NOV2023:14:05:08,03NOV2023:14:06:40,03NOV2023:14:06:44,03NOV2023:14:06:44,.,40.36,03NOV2023:14:15:00,03NOV2023:14:05:26,40.80,40.74,40.85,40.92,.,40.72,0.1570,0.1650,0.1430,0.1420,.,0.1340,208,242,03NOV2023:14:06:01,13.2,03NOV2023:14:06:41,5.9,223,19.7900,4608,4544,4518,13.9,40.88,40.88,41.20,03NOV2023:14:13:05,41.18,03NOV2023:14:13:05,40.39,03NOV2023:14:05:25,40.39,03NOV2023:14:05:25,41.07,41.07,41.07,41.07,03NOV2023:14:13:10,03NOV2023:14:13:10,03NOV2023:14:13:10,03NOV2023:14:13:10,40.94,40.94,03NOV2023:14:13:17,03NOV2023:14:13:16,40.43,40.43,40.43,40.43,03NOV2023:14:06:52,03NOV2023:14:06:51,03NOV2023:14:06:51,03NOV2023:14:06:51,40.41,40.41,03NOV2023:14:05:33,03NOV2023:14:05:32,40.82,40.82,40.82,40.82,40.72,40.72,0.136,0.136,0.136,0.136,0.129,0.129,2.8,2,75.91,102.50
03NOV2023:14:30:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.5,41.31,41.28,41.50,41.58,03NOV2023:14:25:09,03NOV2023:14:25:09,03NOV2023:14:26:13,03NOV2023:14:26:13,.,41.16,03NOV2023:14:30:00,03NOV2023:14:25:36,40.14,40.04,40.51,40.60,03NOV2023:14:16:22,03NOV2023:14:16:22,03NOV2023:14:16:22,03NOV2023:14:16:22,.,40.35,03NOV2023:14:30:00,03NOV2023:14:16:22,40.91,40.86,40.97,41.05,.,40.84,0.1730,0.1790,0.1840,0.1850,.,0.1490,202,300,03NOV2023:14:19:54,13.6,03NOV2023:14:20:05,6.9,230,27.3900,4609,4544,4518,14.0,40.99,40.99,41.36,03NOV2023:14:25:15,41.36,03NOV2023:14:25:15,40.50,03NOV2023:14:16:30,40.51,03NOV2023:14:16:30,41.3,41.3,41.3,41.3,03NOV2023:14:25:18,03NOV2023:14:25:17,03NOV2023:14:25:17,03NOV2023:14:25:17,41.12,41.12,03NOV2023:14:25:40,03NOV2023:14:25:39,40.55,40.55,40.55,40.55,03NOV2023:14:16:27,03NOV2023:14:16:27,03NOV2023:14:16:27,03NOV2023:14:16:26,40.52,40.52,03NOV2023:14:17:39,03NOV2023:14:17:38,40.95,40.95,40.95,40.95,40.84,40.84,0.158,0.158,0.158,0.158,0.142,0.142,2.8,2,75.92,102.50
03NOV2023:14:45:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.6,41.11,41.08,41.15,41.23,03NOV2023:14:40:23,03NOV2023:14:40:23,03NOV2023:14:40:42,03NOV2023:14:40:42,.,40.96,03NOV2023:14:45:00,03NOV2023:14:40:31,40.24,40.16,40.51,40.59,03NOV2023:14:38:08,03NOV2023:14:38:08,03NOV2023:14:38:09,03NOV2023:14:38:09,.,40.39,03NOV2023:14:45:00,03NOV2023:14:38:09,40.87,40.84,40.92,40.99,.,40.78,0.1320,0.1400,0.1140,0.1140,.,0.0920,125,203,03NOV2023:14:37:05,13.4,03NOV2023:14:38:48,5.6,234,30.8300,4528,4465,4440,13.6,40.98,40.98,41.20,03NOV2023:14:41:25,41.20,03NOV2023:14:40:25,40.48,03NOV2023:14:38:10,40.48,03NOV2023:14:38:10,41.1,41.1,41.1,41.1,03NOV2023:14:40:42,03NOV2023:14:40:41,03NOV2023:14:40:41,03NOV2023:14:40:41,40.98,40.98,03NOV2023:14:30:01,03NOV2023:14:30:01,40.6,40.6,40.6,40.6,03NOV2023:14:38:14,03NOV2023:14:38:14,03NOV2023:14:38:14,03NOV2023:14:38:13,40.58,40.58,03NOV2023:14:38:20,03NOV2023:14:38:19,40.91,40.91,40.91,40.91,40.79,40.79,0.099,0.099,0.099,0.1,0.077,0.077,2.8,4,75.92,102.50
03NOV2023:15:00:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.3,40.99,41.00,41.09,41.16,03NOV2023:14:49:11,03NOV2023:14:53:42,03NOV2023:14:52:15,03NOV2023:14:52:15,.,40.87,03NOV2023:15:00:00,03NOV2023:14:52:14,39.98,39.93,40.08,40.15,03NOV2023:14:48:44,03NOV2023:14:48:44,03NOV2023:14:56:26,03NOV2023:14:56:26,.,40.14,03NOV2023:15:00:00,03NOV2023:14:48:48,40.70,40.67,40.77,40.83,.,40.60,0.1960,0.2030,0.1680,0.1670,.,0.1420,107,136,03NOV2023:14:50:00,18.2,03NOV2023:14:55:32,7.5,204,20.1800,3892,3828,3816,13.4,40.83,40.83,41.13,03NOV2023:14:49:30,41.11,03NOV2023:14:49:30,40.14,03NOV2023:14:48:55,40.14,03NOV2023:14:48:50,41.04,41.04,41.04,41.04,03NOV2023:14:52:20,03NOV2023:14:52:19,03NOV2023:14:52:19,03NOV2023:14:52:19,40.84,40.84,03NOV2023:14:52:29,03NOV2023:14:52:28,40.24,40.24,40.24,40.24,03NOV2023:14:56:33,03NOV2023:14:56:33,03NOV2023:14:56:33,03NOV2023:14:56:32,40.32,40.32,03NOV2023:14:49:05,03NOV2023:14:49:04,40.74,40.74,40.74,40.74,40.6,40.6,0.156,0.156,0.156,0.157,0.121,0.121,2.7,1,75.93,102.50
03NOV2023:15:15:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.84,40.85,40.87,40.94,03NOV2023:15:02:17,03NOV2023:15:02:17,03NOV2023:15:00:43,03NOV2023:15:00:43,.,40.68,03NOV2023:15:15:00,03NOV2023:15:00:42,39.91,39.87,40.04,40.11,03NOV2023:15:07:34,03NOV2023:15:07:34,03NOV2023:15:07:34,03NOV2023:15:07:34,.,40.01,03NOV2023:15:15:00,03NOV2023:15:07:35,40.48,40.45,40.57,40.63,.,40.39,0.2060,0.2150,0.1760,0.1740,.,0.1550,99,130,03NOV2023:15:01:12,14.5,03NOV2023:15:07:51,6.8,204,28.9300,3262,3194,3195,13.4,40.61,40.63,40.96,03NOV2023:15:02:30,40.98,03NOV2023:15:02:25,40.08,03NOV2023:15:06:25,40.17,03NOV2023:15:06:25,40.83,40.82,40.83,40.83,03NOV2023:15:02:28,03NOV2023:15:02:28,03NOV2023:15:02:28,03NOV2023:15:02:27,40.65,40.65,03NOV2023:15:00:02,03NOV2023:15:00:01,40.16,40.16,40.16,40.16,03NOV2023:15:07:25,03NOV2023:15:07:25,03NOV2023:15:07:25,03NOV2023:15:07:25,40.09,40.09,03NOV2023:15:07:42,03NOV2023:15:07:41,40.54,40.54,40.54,40.54,40.39,40.39,0.164,0.164,0.164,0.164,0.141,0.141,2.6,1,75.94,102.50
03NOV2023:15:30:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.1,40.98,40.93,40.99,41.07,03NOV2023:15:29:51,03NOV2023:15:29:49,03NOV2023:15:26:12,03NOV2023:15:26:12,.,40.83,03NOV2023:15:30:00,03NOV2023:15:29:59,39.86,39.81,40.12,40.21,03NOV2023:15:27:47,03NOV2023:15:27:46,03NOV2023:15:27:47,03NOV2023:15:27:47,.,40.05,03NOV2023:15:30:00,03NOV2023:15:27:47,40.60,40.58,40.70,40.77,.,40.51,0.2350,0.2400,0.1970,0.1970,.,0.1810,102,160,03NOV2023:15:24:36,11.6,03NOV2023:15:20:34,4.4,231,59.8700,3564,3501,3491,13.4,40.73,40.73,41.05,03NOV2023:15:18:05,41.05,03NOV2023:15:29:55,40.05,03NOV2023:15:27:50,39.94,03NOV2023:15:27:50,40.94,40.94,40.94,40.94,03NOV2023:15:29:56,03NOV2023:15:29:56,03NOV2023:15:29:56,03NOV2023:15:29:56,40.79,40.79,03NOV2023:15:25:39,03NOV2023:15:25:38,40.09,40.09,40.09,40.09,03NOV2023:15:27:55,03NOV2023:15:27:55,03NOV2023:15:27:55,03NOV2023:15:27:55,40.12,40.12,03NOV2023:15:28:07,03NOV2023:15:28:06,40.66,40.66,40.66,40.66,40.5,40.51,0.194,0.193,0.194,0.194,0.164,0.164,2.7,1,75.94,102.50
03NOV2023:15:45:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.3,41.03,41.03,41.07,41.14,03NOV2023:15:39:04,03NOV2023:15:39:03,03NOV2023:15:39:05,03NOV2023:15:39:05,.,40.83,03NOV2023:15:45:00,03NOV2023:15:30:07,39.95,39.91,40.25,40.33,03NOV2023:15:33:38,03NOV2023:15:33:38,03NOV2023:15:37:18,03NOV2023:15:37:18,.,40.21,03NOV2023:15:45:00,03NOV2023:15:33:39,40.63,40.61,40.69,40.76,.,40.56,0.2010,0.2090,0.1590,0.1580,.,0.1470,119,163,03NOV2023:15:43:22,11.6,03NOV2023:15:35:41,5.2,226,44.1400,3672,3610,3597,13.5,40.77,40.76,41.09,03NOV2023:15:42:40,41.14,03NOV2023:15:39:10,40.30,03NOV2023:15:32:40,40.30,03NOV2023:15:32:35,41,40.99,41,41,03NOV2023:15:39:09,03NOV2023:15:39:09,03NOV2023:15:39:08,03NOV2023:15:39:08,40.82,40.82,03NOV2023:15:30:16,03NOV2023:15:30:15,40.28,40.28,40.28,40.28,03NOV2023:15:37:26,03NOV2023:15:37:26,03NOV2023:15:37:26,03NOV2023:15:37:25,40.29,40.29,03NOV2023:15:37:48,03NOV2023:15:37:47,40.68,40.68,40.68,40.68,40.57,40.57,0.16,0.16,0.16,0.16,0.13,0.13,2.6,1,75.94,102.50
03NOV2023:16:00:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.3,41.02,41.00,41.00,41.07,03NOV2023:15:51:58,03NOV2023:15:51:58,03NOV2023:15:54:03,03NOV2023:15:54:03,.,40.88,03NOV2023:16:00:00,03NOV2023:15:52:15,40.09,40.02,40.17,40.25,03NOV2023:15:47:41,03NOV2023:15:47:41,03NOV2023:15:48:15,03NOV2023:15:48:15,.,40.15,03NOV2023:16:00:00,03NOV2023:15:47:43,40.66,40.64,40.69,40.76,.,40.57,0.1930,0.2000,0.1650,0.1650,.,0.1450,92,131,03NOV2023:15:51:57,13.2,03NOV2023:15:50:20,6.6,231,19.7300,3905,3842,3825,13.6,40.79,40.80,41.13,03NOV2023:15:52:15,41.13,03NOV2023:15:54:10,40.15,03NOV2023:15:48:20,40.23,03NOV2023:15:48:15,40.99,40.99,40.99,40.99,03NOV2023:15:54:13,03NOV2023:15:54:13,03NOV2023:15:54:12,03NOV2023:15:54:12,40.85,40.85,03NOV2023:15:52:27,03NOV2023:15:52:26,40.27,40.27,40.27,40.26,03NOV2023:15:48:19,03NOV2023:15:48:19,03NOV2023:15:48:19,03NOV2023:15:48:18,40.28,40.28,03NOV2023:15:47:51,03NOV2023:15:47:50,40.68,40.68,40.68,40.68,40.57,40.57,0.157,0.157,0.157,0.157,0.128,0.128,2.6,1,75.96,102.50
03NOV2023:16:15:00,15min,Peter Sinks,UCC,270,40.4,40.6,40.1,40.72,40.74,40.73,40.80,03NOV2023:16:01:50,03NOV2023:16:05:47,03NOV2023:16:05:48,03NOV2023:16:05:48,.,40.58,03NOV2023:16:15:00,03NOV2023:16:02:04,39.88,39.84,40.01,40.09,03NOV2023:16:09:30,03NOV2023:16:09:30,03NOV2023:16:09:30,03NOV2023:16:09:30,.,39.99,03NOV2023:16:15:00,03NOV2023:16:09:33,40.45,40.44,40.48,40.55,.,40.37,0.1780,0.1840,0.1510,0.1480,.,0.1360,60,88,03NOV2023:16:11:35,10.7,03NOV2023:16:00:15,5.3,229,17.3300,2259,2189,2208,13.5,40.61,40.61,40.93,03NOV2023:16:05:50,40.91,03NOV2023:16:05:50,40.06,03NOV2023:16:09:30,40.10,03NOV2023:16:09:30,40.72,40.72,40.72,40.72,03NOV2023:16:06:17,03NOV2023:16:06:17,03NOV2023:16:06:16,03NOV2023:16:06:16,40.56,40.56,03NOV2023:16:02:17,03NOV2023:16:02:16,40.05,40.05,40.05,40.05,03NOV2023:16:09:39,03NOV2023:16:09:39,03NOV2023:16:09:39,03NOV2023:16:09:39,40.05,40.05,03NOV2023:16:09:47,03NOV2023:16:09:46,40.48,40.48,40.48,40.48,40.37,40.37,0.15,0.15,0.15,0.15,0.129,0.129,2.5,1,75.97,102.50
03NOV2023:16:30:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.8,40.73,40.72,40.74,40.80,03NOV2023:16:17:29,03NOV2023:16:17:29,03NOV2023:16:17:29,03NOV2023:16:17:29,.,40.53,03NOV2023:16:30:00,03NOV2023:16:17:32,39.55,39.50,39.58,39.64,03NOV2023:16:28:06,03NOV2023:16:28:05,03NOV2023:16:28:07,03NOV2023:16:28:07,.,39.71,03NOV2023:16:30:00,03NOV2023:16:28:09,40.23,40.22,40.26,40.33,.,40.14,0.2090,0.2140,0.2030,0.2030,.,0.1730,44,63,03NOV2023:16:16:57,11.4,03NOV2023:16:26:02,6.4,222,13.9700,2211,2139,2158,13.3,40.39,40.40,40.89,03NOV2023:16:17:30,40.82,03NOV2023:16:17:30,39.72,03NOV2023:16:28:15,39.70,03NOV2023:16:28:10,40.7,40.7,40.7,40.7,03NOV2023:16:17:36,03NOV2023:16:17:35,03NOV2023:16:17:35,03NOV2023:16:17:35,40.47,40.47,03NOV2023:16:17:51,03NOV2023:16:17:50,39.73,39.73,39.73,39.73,03NOV2023:16:28:18,03NOV2023:16:28:18,03NOV2023:16:28:17,03NOV2023:16:28:17,39.8,39.8,03NOV2023:16:28:29,03NOV2023:16:28:28,40.26,40.26,40.26,40.26,40.15,40.15,0.191,0.191,0.191,0.191,0.166,0.166,2.6,5,75.98,102.50
03NOV2023:16:45:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.3,40.48,40.47,40.52,40.59,03NOV2023:16:34:06,03NOV2023:16:34:06,03NOV2023:16:34:06,03NOV2023:16:34:06,.,40.28,03NOV2023:16:45:00,03NOV2023:16:34:07,39.00,38.97,39.13,39.20,03NOV2023:16:36:12,03NOV2023:16:36:12,03NOV2023:16:36:12,03NOV2023:16:36:12,.,39.20,03NOV2023:16:45:00,03NOV2023:16:36:13,39.95,39.93,39.99,40.06,.,39.84,0.2320,0.2330,0.2240,0.2230,.,0.1870,32,42,03NOV2023:16:30:01,11.4,03NOV2023:16:39:06,6.4,223,12.9500,2178,2106,2126,13.1,40.10,40.11,40.60,03NOV2023:16:34:05,40.60,03NOV2023:16:33:55,39.33,03NOV2023:16:36:10,39.29,03NOV2023:16:36:20,40.46,40.46,40.46,40.46,03NOV2023:16:33:56,03NOV2023:16:33:56,03NOV2023:16:33:55,03NOV2023:16:33:55,40.25,40.25,03NOV2023:16:34:11,03NOV2023:16:34:10,39.27,39.27,39.26,39.26,03NOV2023:16:36:18,03NOV2023:16:36:17,03NOV2023:16:36:17,03NOV2023:16:36:17,39.35,39.35,03NOV2023:16:36:26,03NOV2023:16:36:25,39.98,39.98,39.98,39.98,39.85,39.85,0.213,0.213,0.213,0.213,0.179,0.179,2.6,1,75.97,102.50
03NOV2023:17:00:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.3,40.17,40.16,40.22,40.28,03NOV2023:16:45:01,03NOV2023:16:45:03,03NOV2023:16:45:28,03NOV2023:16:45:28,.,40.01,03NOV2023:17:00:00,03NOV2023:16:45:32,39.22,39.20,39.28,39.35,03NOV2023:16:59:54,03NOV2023:16:59:54,03NOV2023:16:52:09,03NOV2023:16:52:09,.,39.28,03NOV2023:17:00:00,03NOV2023:16:52:17,39.77,39.75,39.81,39.88,.,39.66,0.2000,0.1990,0.2020,0.2020,.,0.1570,24,30,03NOV2023:16:48:16,11.0,03NOV2023:16:49:25,6.7,236,15.6900,2169,2098,2117,13.1,39.93,39.94,40.33,03NOV2023:16:45:01,40.33,03NOV2023:16:45:05,39.45,03NOV2023:16:52:20,39.43,03NOV2023:16:52:15,40.19,40.19,40.19,40.19,03NOV2023:16:45:06,03NOV2023:16:45:06,03NOV2023:16:45:06,03NOV2023:16:45:06,40,40,03NOV2023:16:45:53,03NOV2023:16:45:52,39.34,39.34,39.34,39.34,03NOV2023:16:52:20,03NOV2023:16:52:20,03NOV2023:16:52:19,03NOV2023:16:52:19,39.33,39.33,03NOV2023:16:52:37,03NOV2023:16:52:36,39.81,39.81,39.81,39.81,39.67,39.67,0.183,0.182,0.182,0.183,0.15,0.15,2.7,2,75.97,102.50
03NOV2023:17:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.9,40.08,40.06,40.15,40.22,03NOV2023:17:02:11,03NOV2023:17:02:11,03NOV2023:17:02:04,03NOV2023:17:02:04,.,39.88,03NOV2023:17:15:00,03NOV2023:17:02:12,38.59,38.54,38.72,38.78,03NOV2023:17:11:35,03NOV2023:17:11:34,03NOV2023:17:11:35,03NOV2023:17:11:35,.,38.81,03NOV2023:17:15:00,03NOV2023:17:14:20,39.50,39.49,39.57,39.63,.,39.40,0.3000,0.3000,0.3200,0.3210,.,0.2600,15,19,03NOV2023:17:01:19,13.2,03NOV2023:17:04:50,8.1,226,16.1300,2164,2089,2111,13.1,39.65,39.67,40.19,03NOV2023:17:02:15,40.21,03NOV2023:17:02:10,38.93,03NOV2023:17:11:40,39.00,03NOV2023:17:14:20,40.1,40.1,40.1,40.1,03NOV2023:17:02:16,03NOV2023:17:02:16,03NOV2023:17:02:16,03NOV2023:17:02:15,39.85,39.85,03NOV2023:17:02:32,03NOV2023:17:02:31,38.87,38.87,38.87,38.87,03NOV2023:17:14:22,03NOV2023:17:14:22,03NOV2023:17:14:22,03NOV2023:17:14:22,38.87,38.87,03NOV2023:17:14:38,03NOV2023:17:14:37,39.55,39.55,39.55,39.55,39.41,39.41,0.294,0.294,0.294,0.294,0.248,0.249,2.6,2,75.96,102.50
03NOV2023:17:30:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.7,39.63,39.61,39.92,39.99,03NOV2023:17:21:58,03NOV2023:17:21:58,03NOV2023:17:21:30,03NOV2023:17:21:30,.,39.39,03NOV2023:17:30:00,03NOV2023:17:21:59,38.59,38.59,38.66,38.72,03NOV2023:17:26:25,03NOV2023:17:26:25,03NOV2023:17:27:22,03NOV2023:17:27:22,.,38.61,03NOV2023:17:30:00,03NOV2023:17:26:25,39.15,39.13,39.24,39.30,.,39.03,0.2170,0.2140,0.2610,0.2610,.,0.1760,6,9,03NOV2023:17:15:01,14.9,03NOV2023:17:27:57,8.7,222,15.4300,2157,2079,2103,13.0,39.30,39.32,39.74,03NOV2023:17:22:00,39.76,03NOV2023:17:21:50,38.79,03NOV2023:17:27:10,38.84,03NOV2023:17:27:05,39.69,39.69,39.69,39.69,03NOV2023:17:21:43,03NOV2023:17:21:43,03NOV2023:17:21:43,03NOV2023:17:21:42,39.34,39.34,03NOV2023:17:22:26,03NOV2023:17:22:25,38.75,38.75,38.75,38.75,03NOV2023:17:26:27,03NOV2023:17:26:26,03NOV2023:17:26:26,03NOV2023:17:26:26,38.67,38.67,03NOV2023:17:26:32,03NOV2023:17:26:31,39.21,39.21,39.21,39.21,39.03,39.03,0.219,0.219,0.219,0.219,0.168,0.168,2.6,3,75.96,102.50
03NOV2023:17:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.1,39.47,39.54,39.45,39.52,03NOV2023:17:42:38,03NOV2023:17:42:38,03NOV2023:17:30:16,03NOV2023:17:30:16,.,39.08,03NOV2023:17:45:00,03NOV2023:17:30:21,37.99,37.97,38.05,38.12,03NOV2023:17:40:10,03NOV2023:17:40:10,03NOV2023:17:40:10,03NOV2023:17:40:10,.,38.09,03NOV2023:17:45:00,03NOV2023:17:40:23,38.69,38.68,38.76,38.82,.,38.57,0.2890,0.2900,0.2820,0.2810,.,0.2550,0,3,03NOV2023:17:30:01,12.1,03NOV2023:17:40:54,7.0,221,15.5700,2147,2072,2096,12.9,38.85,38.87,39.51,03NOV2023:17:42:35,39.69,03NOV2023:17:42:40,38.25,03NOV2023:17:40:15,38.28,03NOV2023:17:40:20,39.3,39.3,39.3,39.3,03NOV2023:17:30:25,03NOV2023:17:30:25,03NOV2023:17:30:24,03NOV2023:17:30:24,39.03,39.03,03NOV2023:17:30:40,03NOV2023:17:30:39,38.15,38.15,38.15,38.15,03NOV2023:17:40:21,03NOV2023:17:40:21,03NOV2023:17:40:21,03NOV2023:17:40:20,38.13,38.13,03NOV2023:17:40:35,03NOV2023:17:40:34,38.74,38.74,38.74,38.74,38.58,38.58,0.272,0.272,0.272,0.272,0.252,0.251,2.5,2,75.97,102.50
03NOV2023:18:00:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.7,38.84,38.82,38.96,39.02,03NOV2023:17:47:40,03NOV2023:17:47:40,03NOV2023:17:50:48,03NOV2023:17:50:48,.,38.64,03NOV2023:18:00:00,03NOV2023:17:47:58,37.58,37.56,37.64,37.71,03NOV2023:17:55:59,03NOV2023:17:55:59,03NOV2023:17:56:04,03NOV2023:17:56:04,.,37.67,03NOV2023:18:00:00,03NOV2023:17:56:04,38.36,38.35,38.43,38.49,.,38.24,0.2690,0.2650,0.2960,0.2960,.,0.2110,0,0,03NOV2023:17:45:02,14.2,03NOV2023:17:52:50,7.1,217,14.6200,2145,2069,2094,13.0,38.52,38.54,38.98,03NOV2023:17:47:55,39.00,03NOV2023:17:47:50,37.83,03NOV2023:17:56:00,37.83,03NOV2023:17:56:05,38.87,38.87,38.87,38.87,03NOV2023:17:47:51,03NOV2023:17:47:51,03NOV2023:17:47:51,03NOV2023:17:47:51,38.58,38.58,03NOV2023:17:48:05,03NOV2023:17:48:04,37.74,37.74,37.74,37.74,03NOV2023:17:56:09,03NOV2023:17:56:09,03NOV2023:17:56:08,03NOV2023:17:56:08,37.72,37.72,03NOV2023:17:56:28,03NOV2023:17:56:27,38.41,38.41,38.41,38.41,38.25,38.25,0.259,0.259,0.259,0.259,0.197,0.197,2.6,3,75.97,102.50
03NOV2023:18:15:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.9,39.11,39.10,39.16,39.24,03NOV2023:18:00:27,03NOV2023:18:00:27,03NOV2023:18:00:28,03NOV2023:18:00:28,.,38.69,03NOV2023:18:15:00,03NOV2023:18:04:38,37.66,37.63,37.77,37.83,03NOV2023:18:09:13,03NOV2023:18:09:13,03NOV2023:18:12:46,03NOV2023:18:12:46,.,37.81,03NOV2023:18:15:00,03NOV2023:18:09:32,38.42,38.41,38.51,38.58,.,38.28,0.2830,0.2770,0.3150,0.3140,.,0.2230,-0,-0,03NOV2023:18:00:22,12.5,03NOV2023:18:05:11,6.5,223,16.4800,2142,2067,2093,12.9,38.59,38.61,39.16,03NOV2023:18:00:30,39.24,03NOV2023:18:00:35,37.92,03NOV2023:18:12:50,37.94,03NOV2023:18:09:20,38.98,38.97,38.98,38.98,03NOV2023:18:00:36,03NOV2023:18:00:36,03NOV2023:18:00:36,03NOV2023:18:00:35,38.64,38.64,03NOV2023:18:05:52,03NOV2023:18:05:51,37.88,37.88,37.88,37.88,03NOV2023:18:09:24,03NOV2023:18:09:24,03NOV2023:18:09:24,03NOV2023:18:09:23,37.88,37.88,03NOV2023:18:09:41,03NOV2023:18:09:40,38.47,38.47,38.47,38.47,38.28,38.28,0.278,0.278,0.278,0.278,0.212,0.212,2.5,2,75.98,102.50
03NOV2023:18:30:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.2,39.13,39.16,39.22,39.28,03NOV2023:18:29:16,03NOV2023:18:29:16,03NOV2023:18:28:42,03NOV2023:18:28:42,.,38.77,03NOV2023:18:30:00,03NOV2023:18:29:19,37.91,37.89,38.01,38.07,03NOV2023:18:19:42,03NOV2023:18:19:41,03NOV2023:18:19:42,03NOV2023:18:19:42,.,38.04,03NOV2023:18:30:00,03NOV2023:18:19:44,38.55,38.54,38.68,38.74,.,38.42,0.2130,0.2070,0.2320,0.2320,.,0.1520,-0,-0,03NOV2023:18:16:52,13.6,03NOV2023:18:25:23,7.6,217,14.2000,2144,2066,2094,13.0,38.72,38.74,39.18,03NOV2023:18:29:25,39.15,03NOV2023:18:29:20,38.23,03NOV2023:18:19:50,38.21,03NOV2023:18:19:05,39.06,39.06,39.06,39.05,03NOV2023:18:29:27,03NOV2023:18:29:26,03NOV2023:18:29:26,03NOV2023:18:29:26,38.69,38.69,03NOV2023:18:29:39,03NOV2023:18:29:38,38.18,38.18,38.18,38.18,03NOV2023:18:19:48,03NOV2023:18:19:48,03NOV2023:18:19:48,03NOV2023:18:19:47,38.16,38.16,03NOV2023:18:19:21,03NOV2023:18:19:20,38.63,38.63,38.63,38.63,38.42,38.42,0.19,0.19,0.19,0.19,0.138,0.138,2.5,3,75.97,102.50
03NOV2023:18:45:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.3,39.20,39.21,39.48,39.56,03NOV2023:18:38:50,03NOV2023:18:38:50,03NOV2023:18:38:32,03NOV2023:18:38:32,.,38.90,03NOV2023:18:45:00,03NOV2023:18:38:54,38.03,37.99,38.30,38.35,03NOV2023:18:42:05,03NOV2023:18:42:05,03NOV2023:18:42:05,03NOV2023:18:42:05,.,38.26,03NOV2023:18:45:00,03NOV2023:18:43:36,38.67,38.66,38.79,38.85,.,38.55,0.1920,0.1900,0.2110,0.2110,.,0.1270,-0,-0,03NOV2023:18:43:06,13.4,03NOV2023:18:44:04,7.7,216,14.4900,2142,2064,2092,13.0,38.84,38.85,39.29,03NOV2023:18:39:00,39.34,03NOV2023:18:38:50,38.41,03NOV2023:18:33:25,38.43,03NOV2023:18:43:40,39.16,39.16,39.16,39.16,03NOV2023:18:38:41,03NOV2023:18:38:41,03NOV2023:18:38:40,03NOV2023:18:38:40,38.85,38.85,03NOV2023:18:39:16,03NOV2023:18:39:15,38.35,38.36,38.35,38.35,03NOV2023:18:43:38,03NOV2023:18:43:38,03NOV2023:18:43:38,03NOV2023:18:43:37,38.33,38.33,03NOV2023:18:31:58,03NOV2023:18:31:57,38.74,38.74,38.74,38.74,38.55,38.55,0.172,0.172,0.172,0.172,0.112,0.112,2.5,3,75.98,102.50
03NOV2023:19:00:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.3,39.44,39.44,39.48,39.56,03NOV2023:18:56:01,03NOV2023:18:56:00,03NOV2023:18:56:00,03NOV2023:18:56:00,.,38.95,03NOV2023:19:00:00,03NOV2023:18:57:46,37.98,37.97,38.17,38.22,03NOV2023:18:59:34,03NOV2023:18:55:02,03NOV2023:18:55:02,03NOV2023:18:55:02,.,38.19,03NOV2023:19:00:00,03NOV2023:18:59:37,38.80,38.80,38.90,38.96,.,38.68,0.2540,0.2540,0.2460,0.2460,.,0.1730,-0,-0,03NOV2023:18:56:43,13.6,03NOV2023:18:45:23,6.9,216,16.4600,2137,2062,2089,13.0,38.96,38.98,39.47,03NOV2023:18:56:05,39.52,03NOV2023:18:56:05,38.30,03NOV2023:18:55:05,38.34,03NOV2023:18:59:35,39.31,39.31,39.31,39.31,03NOV2023:18:56:10,03NOV2023:18:56:10,03NOV2023:18:56:09,03NOV2023:18:56:09,38.91,38.91,03NOV2023:18:57:53,03NOV2023:18:57:52,38.28,38.28,38.28,38.28,03NOV2023:18:59:43,03NOV2023:18:59:42,03NOV2023:18:59:42,03NOV2023:18:59:42,38.35,38.35,03NOV2023:18:55:28,03NOV2023:18:55:27,38.86,38.86,38.86,38.86,38.68,38.68,0.218,0.218,0.218,0.219,0.151,0.151,2.5,2,75.99,102.50
03NOV2023:19:15:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.8,39.12,39.13,39.14,39.19,03NOV2023:19:01:36,03NOV2023:19:01:36,03NOV2023:19:07:47,03NOV2023:19:07:47,.,38.72,03NOV2023:19:15:00,03NOV2023:19:07:52,37.63,37.65,37.85,37.92,03NOV2023:19:11:45,03NOV2023:19:11:45,03NOV2023:19:11:53,03NOV2023:19:11:53,.,37.75,03NOV2023:19:15:00,03NOV2023:19:11:53,38.43,38.45,38.50,38.56,.,38.32,0.3090,0.3000,0.2910,0.2890,.,0.2350,-0,-0,03NOV2023:19:03:38,11.0,03NOV2023:19:02:19,5.2,218,17.2300,2132,2060,2087,12.9,38.64,38.65,39.18,03NOV2023:19:04:00,39.20,03NOV2023:19:01:40,37.89,03NOV2023:19:09:00,37.99,03NOV2023:19:11:55,39.01,39.01,39.01,39.01,03NOV2023:19:04:06,03NOV2023:19:04:06,03NOV2023:19:04:06,03NOV2023:19:04:05,38.65,38.65,03NOV2023:19:07:59,03NOV2023:19:07:58,37.84,37.84,37.84,37.84,03NOV2023:19:11:57,03NOV2023:19:11:56,03NOV2023:19:11:56,03NOV2023:19:11:56,37.81,37.81,03NOV2023:19:12:12,03NOV2023:19:12:11,38.49,38.49,38.49,38.49,38.32,38.32,0.27,0.269,0.269,0.27,0.22,0.22,2.5,2,75.99,102.50
03NOV2023:19:30:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.0,39.09,39.11,39.24,39.30,03NOV2023:19:23:18,03NOV2023:19:23:18,03NOV2023:19:20:20,03NOV2023:19:20:20,.,38.70,03NOV2023:19:30:00,03NOV2023:19:23:24,37.78,37.77,38.00,38.07,03NOV2023:19:19:56,03NOV2023:19:19:56,03NOV2023:19:19:56,03NOV2023:19:19:56,.,37.91,03NOV2023:19:30:00,03NOV2023:19:15:34,38.45,38.47,38.57,38.63,.,38.32,0.2550,0.2520,0.2420,0.2410,.,0.1640,-0,-0,03NOV2023:19:29:50,9.6,03NOV2023:19:22:18,5.3,222,18.2900,2131,2059,2086,13.0,38.67,38.68,39.38,03NOV2023:19:20:30,39.29,03NOV2023:19:20:20,38.12,03NOV2023:19:20:00,38.17,03NOV2023:19:15:35,39.11,39.11,39.11,39.11,03NOV2023:19:20:28,03NOV2023:19:20:28,03NOV2023:19:20:27,03NOV2023:19:20:27,38.6,38.6,03NOV2023:19:20:42,03NOV2023:19:20:41,38.04,38.04,38.04,38.03,03NOV2023:19:15:36,03NOV2023:19:15:36,03NOV2023:19:15:35,03NOV2023:19:15:35,37.97,37.97,03NOV2023:19:15:53,03NOV2023:19:15:52,38.53,38.53,38.53,38.53,38.32,38.32,0.211,0.211,0.211,0.211,0.142,0.142,2.5,4,76.00,102.60
03NOV2023:19:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.6,39.32,39.34,39.40,39.45,03NOV2023:19:32:07,03NOV2023:19:32:07,03NOV2023:19:32:07,03NOV2023:19:32:07,.,38.99,03NOV2023:19:45:00,03NOV2023:19:32:08,37.35,37.37,37.60,37.68,03NOV2023:19:36:48,03NOV2023:19:37:38,03NOV2023:19:37:38,03NOV2023:19:37:38,.,37.50,03NOV2023:19:45:00,03NOV2023:19:36:48,38.33,38.34,38.45,38.51,.,38.21,0.4570,0.4450,0.4450,0.4400,.,0.3740,-0,-0,03NOV2023:19:38:54,10.3,03NOV2023:19:31:34,5.4,213,15.9800,2130,2057,2085,13.0,38.52,38.54,39.51,03NOV2023:19:32:10,39.54,03NOV2023:19:32:10,37.69,03NOV2023:19:43:00,37.69,03NOV2023:19:34:45,39.31,39.31,39.31,39.31,03NOV2023:19:32:11,03NOV2023:19:32:11,03NOV2023:19:32:11,03NOV2023:19:32:11,38.92,38.92,03NOV2023:19:32:27,03NOV2023:19:32:26,37.63,37.63,37.63,37.63,03NOV2023:19:37:52,03NOV2023:19:37:52,03NOV2023:19:37:52,03NOV2023:19:37:51,37.57,37.57,03NOV2023:19:37:06,03NOV2023:19:37:05,38.4,38.4,38.4,38.4,38.21,38.21,0.422,0.422,0.422,0.423,0.356,0.356,2.5,2,76.00,102.60
03NOV2023:20:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.35,39.46,39.52,39.57,03NOV2023:19:47:44,03NOV2023:19:53:18,03NOV2023:19:47:44,03NOV2023:19:47:44,.,39.05,03NOV2023:20:00:00,03NOV2023:19:47:45,37.85,37.85,38.10,38.17,03NOV2023:19:45:59,03NOV2023:19:45:59,03NOV2023:19:59:43,03NOV2023:19:59:43,.,38.04,03NOV2023:20:00:00,03NOV2023:19:59:23,38.73,38.75,38.82,38.87,.,38.61,0.3330,0.3290,0.3060,0.3020,.,0.2450,-0,-0,03NOV2023:19:48:50,10.7,03NOV2023:19:46:40,5.5,215,17.6300,2129,2057,2084,13.0,38.93,38.94,39.47,03NOV2023:19:47:45,39.56,03NOV2023:19:53:25,38.16,03NOV2023:19:59:45,38.23,03NOV2023:19:59:45,39.36,39.36,39.36,39.36,03NOV2023:19:47:53,03NOV2023:19:47:52,03NOV2023:19:47:52,03NOV2023:19:47:52,39,39,03NOV2023:19:54:29,03NOV2023:19:54:28,38.15,38.15,38.15,38.15,03NOV2023:19:59:25,03NOV2023:19:59:25,03NOV2023:19:59:24,03NOV2023:19:59:24,38.07,38.07,03NOV2023:19:59:48,03NOV2023:19:59:47,38.8,38.8,38.8,38.8,38.62,38.62,0.283,0.282,0.283,0.283,0.219,0.219,2.5,1,76.00,102.60
03NOV2023:20:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,36.7,38.98,38.96,39.19,39.25,03NOV2023:20:14:35,03NOV2023:20:10:51,03NOV2023:20:14:23,03NOV2023:20:14:23,.,38.71,03NOV2023:20:15:00,03NOV2023:20:11:16,36.45,36.42,36.59,36.67,03NOV2023:20:04:10,03NOV2023:20:04:10,03NOV2023:20:04:12,03NOV2023:20:04:12,.,36.65,03NOV2023:20:15:00,03NOV2023:20:04:14,38.17,38.20,38.28,38.35,.,38.04,0.5060,0.4980,0.5220,0.5180,.,0.4430,-0,-0,03NOV2023:20:05:32,10.5,03NOV2023:20:14:13,5.0,225,17.1700,2127,2056,2083,12.9,38.38,38.40,39.07,03NOV2023:20:11:15,39.07,03NOV2023:20:11:15,36.55,03NOV2023:20:04:15,36.61,03NOV2023:20:04:15,39,39,39,39,03NOV2023:20:14:44,03NOV2023:20:14:44,03NOV2023:20:14:44,03NOV2023:20:14:44,38.68,38.68,03NOV2023:20:11:22,03NOV2023:20:11:21,36.64,36.64,36.64,36.64,03NOV2023:20:04:17,03NOV2023:20:04:16,03NOV2023:20:04:16,03NOV2023:20:04:16,36.8,36.8,03NOV2023:20:04:24,03NOV2023:20:04:23,38.25,38.25,38.25,38.25,38.04,38.04,0.493,0.493,0.493,0.493,0.427,0.428,2.5,2,76.00,102.60
03NOV2023:20:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.3,39.68,39.68,39.99,40.05,03NOV2023:20:25:55,03NOV2023:20:25:55,03NOV2023:20:27:50,03NOV2023:20:27:50,.,39.34,03NOV2023:20:30:00,03NOV2023:20:29:31,38.10,38.13,38.28,38.35,03NOV2023:20:22:06,03NOV2023:20:22:06,03NOV2023:20:22:06,03NOV2023:20:22:06,.,38.21,03NOV2023:20:30:00,03NOV2023:20:22:06,38.93,38.93,39.07,39.13,.,38.79,0.3330,0.3160,0.3630,0.3620,.,0.2790,-0,-0,03NOV2023:20:18:32,14.9,03NOV2023:20:28:15,6.7,222,18.1800,2130,2055,2084,12.8,39.12,39.14,39.70,03NOV2023:20:25:55,39.76,03NOV2023:20:29:05,38.43,03NOV2023:20:22:05,38.44,03NOV2023:20:22:05,39.6,39.6,39.6,39.6,03NOV2023:20:27:59,03NOV2023:20:27:59,03NOV2023:20:27:59,03NOV2023:20:27:59,39.28,39.28,03NOV2023:20:29:36,03NOV2023:20:29:35,38.3,38.31,38.3,38.3,03NOV2023:20:22:11,03NOV2023:20:22:10,03NOV2023:20:22:10,03NOV2023:20:22:10,38.29,38.29,03NOV2023:20:22:25,03NOV2023:20:22:24,39.01,39.01,39.01,39.01,38.79,38.79,0.322,0.322,0.322,0.322,0.267,0.267,2.5,5,76.00,102.60
03NOV2023:20:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,39.1,40.28,40.31,40.44,40.51,03NOV2023:20:44:47,03NOV2023:20:44:47,03NOV2023:20:44:46,03NOV2023:20:44:46,.,39.90,03NOV2023:20:45:00,03NOV2023:20:45:00,38.70,38.66,38.91,38.98,03NOV2023:20:31:00,03NOV2023:20:30:59,03NOV2023:20:39:07,03NOV2023:20:39:07,.,38.93,03NOV2023:20:45:00,03NOV2023:20:31:01,39.44,39.42,39.59,39.65,.,39.30,0.2710,0.2690,0.2980,0.2980,.,0.1850,-0,-0,03NOV2023:20:35:08,18.2,03NOV2023:20:31:33,8.5,216,16.4800,2135,2058,2087,12.9,39.58,39.61,40.30,03NOV2023:20:44:45,40.33,03NOV2023:20:44:45,38.95,03NOV2023:20:39:10,39.04,03NOV2023:20:39:10,40.29,40.29,40.29,40.29,03NOV2023:20:44:51,03NOV2023:20:44:51,03NOV2023:20:44:50,03NOV2023:20:44:50,39.76,39.77,03NOV2023:20:45:00,03NOV2023:20:45:00,39.06,39.06,39.06,39.06,03NOV2023:20:39:11,03NOV2023:20:39:11,03NOV2023:20:39:11,03NOV2023:20:39:11,39.06,39.06,03NOV2023:20:34:49,03NOV2023:20:34:48,39.52,39.52,39.52,39.52,39.29,39.29,0.246,0.246,0.246,0.247,0.153,0.154,2.5,2,76.01,102.60
03NOV2023:21:00:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.2,40.31,40.29,40.66,40.73,03NOV2023:20:56:27,03NOV2023:20:56:27,03NOV2023:20:58:24,03NOV2023:20:58:24,.,40.00,03NOV2023:21:00:00,03NOV2023:20:56:40,39.03,39.01,39.11,39.17,03NOV2023:20:47:53,03NOV2023:20:47:53,03NOV2023:20:47:53,03NOV2023:20:47:53,.,39.12,03NOV2023:21:00:00,03NOV2023:20:48:02,39.76,39.75,39.92,39.99,.,39.63,0.2720,0.2700,0.3200,0.3200,.,0.2190,-0,-0,03NOV2023:20:56:30,16.2,03NOV2023:20:58:17,8.3,227,16.4000,2136,2059,2087,12.9,39.93,39.95,40.37,03NOV2023:20:45:05,40.42,03NOV2023:20:56:35,39.33,03NOV2023:20:47:55,39.29,03NOV2023:20:47:55,40.38,40.38,40.38,40.38,03NOV2023:20:58:29,03NOV2023:20:58:29,03NOV2023:20:58:29,03NOV2023:20:58:28,39.95,39.95,03NOV2023:20:56:54,03NOV2023:20:56:53,39.23,39.23,39.23,39.23,03NOV2023:20:48:03,03NOV2023:20:48:03,03NOV2023:20:48:03,03NOV2023:20:48:02,39.17,39.17,03NOV2023:20:48:21,03NOV2023:20:48:20,39.86,39.86,39.86,39.86,39.64,39.64,0.272,0.272,0.272,0.272,0.211,0.211,2.6,4,76.01,102.60
03NOV2023:21:15:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.1,40.34,40.36,40.41,40.47,03NOV2023:21:11:59,03NOV2023:21:11:59,03NOV2023:21:12:01,03NOV2023:21:12:01,.,40.07,03NOV2023:21:15:00,03NOV2023:21:12:04,38.69,38.65,38.87,38.95,03NOV2023:21:00:57,03NOV2023:21:00:57,03NOV2023:21:00:57,03NOV2023:21:00:57,.,39.01,03NOV2023:21:15:00,03NOV2023:21:00:58,39.72,39.71,39.82,39.88,.,39.60,0.2780,0.2810,0.2710,0.2700,.,0.2010,-0,-0,03NOV2023:21:08:56,14.7,03NOV2023:21:05:02,7.0,226,16.1900,2127,2055,2082,12.8,39.89,39.91,40.55,03NOV2023:21:12:05,40.48,03NOV2023:21:12:00,39.13,03NOV2023:21:02:50,38.97,03NOV2023:21:01:00,40.32,40.32,40.32,40.32,03NOV2023:21:12:09,03NOV2023:21:12:09,03NOV2023:21:12:09,03NOV2023:21:12:09,40.01,40.01,03NOV2023:21:12:14,03NOV2023:21:12:13,39.09,39.09,39.09,39.09,03NOV2023:21:02:48,03NOV2023:21:02:48,03NOV2023:21:02:48,03NOV2023:21:02:47,39.2,39.2,03NOV2023:21:03:02,03NOV2023:21:03:01,39.78,39.78,39.78,39.78,39.6,39.6,0.243,0.243,0.243,0.243,0.183,0.183,2.5,2,76.02,102.60
03NOV2023:21:30:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.0,40.40,40.43,40.57,40.63,03NOV2023:21:19:05,03NOV2023:21:19:05,03NOV2023:21:25:57,03NOV2023:21:25:57,.,40.10,03NOV2023:21:30:00,03NOV2023:21:19:36,38.62,38.59,38.99,39.06,03NOV2023:21:24:28,03NOV2023:21:24:28,03NOV2023:21:24:43,03NOV2023:21:24:43,.,38.94,03NOV2023:21:30:00,03NOV2023:21:24:43,39.73,39.73,39.86,39.92,.,39.61,0.3110,0.3110,0.3110,0.3080,.,0.2290,-0,-0,03NOV2023:21:22:17,20.8,03NOV2023:21:25:48,7.4,220,17.8900,2129,2055,2082,12.9,39.92,39.93,40.55,03NOV2023:21:19:35,40.55,03NOV2023:21:19:40,39.06,03NOV2023:21:24:30,39.15,03NOV2023:21:24:35,40.42,40.42,40.42,40.42,03NOV2023:21:26:20,03NOV2023:21:26:19,03NOV2023:21:26:19,03NOV2023:21:26:19,40.06,40.06,03NOV2023:21:19:46,03NOV2023:21:19:45,39.02,39.02,39.02,39.02,03NOV2023:21:24:39,03NOV2023:21:24:39,03NOV2023:21:24:39,03NOV2023:21:24:38,39.06,39.06,03NOV2023:21:24:52,03NOV2023:21:24:51,39.81,39.81,39.81,39.81,39.61,39.61,0.277,0.276,0.277,0.277,0.21,0.21,2.5,4,76.03,102.60
03NOV2023:21:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.30,40.38,40.33,40.38,03NOV2023:21:30:33,03NOV2023:21:30:33,03NOV2023:21:30:33,03NOV2023:21:30:33,.,39.97,03NOV2023:21:45:00,03NOV2023:21:30:39,38.50,38.48,38.75,38.80,03NOV2023:21:44:53,03NOV2023:21:44:53,03NOV2023:21:44:53,03NOV2023:21:44:53,.,38.82,03NOV2023:21:45:00,03NOV2023:21:39:29,39.57,39.57,39.67,39.74,.,39.46,0.3340,0.3370,0.3090,0.3080,.,0.2520,-0,-0,03NOV2023:21:42:59,14.9,03NOV2023:21:30:14,6.6,220,16.8600,2126,2053,2080,12.8,39.77,39.78,40.55,03NOV2023:21:30:35,40.51,03NOV2023:21:30:40,38.86,03NOV2023:21:45:00,38.88,03NOV2023:21:45:00,40.26,40.26,40.26,40.26,03NOV2023:21:30:43,03NOV2023:21:30:42,03NOV2023:21:30:42,03NOV2023:21:30:42,39.88,39.88,03NOV2023:21:31:00,03NOV2023:21:30:59,38.83,38.84,38.84,38.83,03NOV2023:21:39:17,03NOV2023:21:39:17,03NOV2023:21:39:17,03NOV2023:21:39:16,38.89,38.89,03NOV2023:21:39:36,03NOV2023:21:39:35,39.64,39.64,39.64,39.64,39.47,39.47,0.284,0.284,0.284,0.285,0.231,0.231,2.5,4,76.03,102.60
03NOV2023:22:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.2,40.08,40.08,40.12,40.18,03NOV2023:21:53:44,03NOV2023:21:53:44,03NOV2023:21:53:44,03NOV2023:21:53:44,.,39.69,03NOV2023:22:00:00,03NOV2023:21:49:48,37.85,37.81,38.13,38.20,03NOV2023:21:57:48,03NOV2023:21:57:48,03NOV2023:21:57:52,03NOV2023:21:57:52,.,38.13,03NOV2023:22:00:00,03NOV2023:21:57:52,39.18,39.19,39.26,39.32,.,39.07,0.4830,0.4860,0.4730,0.4720,.,0.3940,-0,-0,03NOV2023:21:56:54,12.3,03NOV2023:21:48:38,5.2,223,22.8400,2122,2052,2079,12.9,39.38,39.41,40.21,03NOV2023:21:49:45,40.30,03NOV2023:21:49:50,38.08,03NOV2023:21:57:55,38.25,03NOV2023:21:58:00,40,40,40,40,03NOV2023:21:49:52,03NOV2023:21:49:51,03NOV2023:21:49:51,03NOV2023:21:49:51,39.63,39.63,03NOV2023:21:50:06,03NOV2023:21:50:05,38.13,38.13,38.13,38.13,03NOV2023:21:57:58,03NOV2023:21:57:58,03NOV2023:21:57:58,03NOV2023:21:57:58,38.26,38.26,03NOV2023:21:59:37,03NOV2023:21:59:36,39.24,39.24,39.24,39.24,39.09,39.09,0.446,0.445,0.446,0.447,0.364,0.365,2.5,2,76.04,102.60
03NOV2023:22:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.4,39.74,39.73,39.75,39.80,03NOV2023:22:04:34,03NOV2023:22:04:33,03NOV2023:22:04:33,03NOV2023:22:04:32,.,39.34,03NOV2023:22:15:00,03NOV2023:22:04:41,36.78,36.69,37.25,37.32,03NOV2023:22:09:22,03NOV2023:22:09:22,03NOV2023:22:09:25,03NOV2023:22:09:25,.,37.42,03NOV2023:22:15:00,03NOV2023:22:11:07,38.68,38.71,38.73,38.78,.,38.56,0.5700,0.5700,0.5250,0.5220,.,0.4450,-0,-0,03NOV2023:22:13:01,10.1,03NOV2023:22:12:21,3.5,234,31.0300,2119,2050,2077,12.8,38.92,38.93,39.90,03NOV2023:22:04:35,39.88,03NOV2023:22:04:40,37.09,03NOV2023:22:09:25,37.06,03NOV2023:22:09:30,39.67,39.67,39.67,39.67,03NOV2023:22:04:44,03NOV2023:22:04:44,03NOV2023:22:04:44,03NOV2023:22:04:44,39.27,39.27,03NOV2023:22:05:00,03NOV2023:22:04:59,37.28,37.28,37.27,37.27,03NOV2023:22:09:35,03NOV2023:22:09:34,03NOV2023:22:09:34,03NOV2023:22:09:34,37.49,37.49,03NOV2023:22:09:51,03NOV2023:22:09:50,38.73,38.73,38.73,38.73,38.56,38.56,0.511,0.51,0.511,0.511,0.417,0.418,2.3,1,76.04,102.60
03NOV2023:22:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.7,39.26,39.32,39.43,39.50,03NOV2023:22:27:51,03NOV2023:22:27:59,03NOV2023:22:27:52,03NOV2023:22:27:52,.,38.85,03NOV2023:22:30:00,03NOV2023:22:28:01,35.94,35.91,36.77,36.82,03NOV2023:22:21:00,03NOV2023:22:17:38,03NOV2023:22:17:42,03NOV2023:22:21:02,.,36.59,03NOV2023:22:30:00,03NOV2023:22:21:01,37.90,37.96,38.05,38.11,.,37.78,0.6710,0.6860,0.6270,0.6270,.,0.5460,-0,-0,03NOV2023:22:18:22,9.4,03NOV2023:22:26:59,3.5,226,23.8900,2118,2047,2076,12.9,38.19,38.19,39.47,03NOV2023:22:27:55,39.45,03NOV2023:22:28:00,36.14,03NOV2023:22:17:40,36.30,03NOV2023:22:17:45,39.31,39.31,39.31,39.31,03NOV2023:22:28:02,03NOV2023:22:28:01,03NOV2023:22:28:01,03NOV2023:22:28:01,38.72,38.72,03NOV2023:22:28:53,03NOV2023:22:28:52,36.57,36.58,36.57,36.57,03NOV2023:22:17:47,03NOV2023:22:17:47,03NOV2023:22:17:47,03NOV2023:22:17:46,36.78,36.78,03NOV2023:22:21:24,03NOV2023:22:21:23,38,38,38,38,37.77,37.77,0.615,0.614,0.615,0.616,0.516,0.516,2.4,3,76.05,102.60
03NOV2023:22:45:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.1,39.23,39.38,39.42,39.46,03NOV2023:22:33:42,03NOV2023:22:33:40,03NOV2023:22:40:13,03NOV2023:22:40:18,.,39.01,03NOV2023:22:45:00,03NOV2023:22:40:20,36.33,36.29,37.36,37.40,03NOV2023:22:43:04,03NOV2023:22:43:04,03NOV2023:22:43:04,03NOV2023:22:43:04,.,36.97,03NOV2023:22:45:00,03NOV2023:22:43:09,38.53,38.57,38.69,38.75,.,38.41,0.5230,0.5420,0.4590,0.4550,.,0.4100,-0,-0,03NOV2023:22:38:13,10.1,03NOV2023:22:43:49,4.1,231,21.4900,2118,2048,2076,12.9,38.77,38.79,39.70,03NOV2023:22:33:40,39.72,03NOV2023:22:33:45,36.54,03NOV2023:22:43:05,36.52,03NOV2023:22:43:10,39.34,39.34,39.34,39.34,03NOV2023:22:33:45,03NOV2023:22:33:44,03NOV2023:22:33:44,03NOV2023:22:33:44,38.97,38.97,03NOV2023:22:40:38,03NOV2023:22:40:37,37.03,37.03,37.03,37.03,03NOV2023:22:43:14,03NOV2023:22:43:14,03NOV2023:22:43:14,03NOV2023:22:43:14,37.17,37.17,03NOV2023:22:43:28,03NOV2023:22:43:27,38.63,38.63,38.63,38.63,38.4,38.4,0.467,0.467,0.467,0.468,0.388,0.388,2.5,2,76.06,102.60
03NOV2023:23:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.2,39.43,39.50,39.53,39.58,03NOV2023:22:57:42,03NOV2023:22:58:00,03NOV2023:22:57:47,03NOV2023:22:57:47,.,39.16,03NOV2023:23:00:00,03NOV2023:22:58:01,37.84,37.83,37.98,38.05,03NOV2023:22:48:46,03NOV2023:22:48:46,03NOV2023:22:48:46,03NOV2023:22:48:46,.,38.09,03NOV2023:23:00:00,03NOV2023:22:51:58,38.70,38.73,38.82,38.89,.,38.57,0.3020,0.3040,0.2920,0.2900,.,0.2210,-0,-0,03NOV2023:22:45:09,12.9,03NOV2023:22:59:10,5.5,227,17.5600,2119,2047,2076,12.9,38.92,38.94,39.61,03NOV2023:22:58:05,39.58,03NOV2023:22:58:00,38.17,03NOV2023:22:48:50,38.26,03NOV2023:22:51:55,39.45,39.45,39.45,39.45,03NOV2023:22:57:53,03NOV2023:22:57:52,03NOV2023:22:57:52,03NOV2023:22:57:52,39.12,39.12,03NOV2023:22:58:17,03NOV2023:22:58:16,38.14,38.14,38.14,38.14,03NOV2023:22:48:51,03NOV2023:22:48:50,03NOV2023:22:48:50,03NOV2023:22:48:50,38.19,38.19,03NOV2023:22:54:40,03NOV2023:22:54:39,38.78,38.78,38.78,38.78,38.57,38.57,0.269,0.268,0.269,0.269,0.199,0.199,2.5,1,76.05,102.60
03NOV2023:23:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.38,39.42,39.45,39.51,03NOV2023:23:06:19,03NOV2023:23:06:19,03NOV2023:23:04:42,03NOV2023:23:04:42,.,39.01,03NOV2023:23:15:00,03NOV2023:23:06:20,37.58,37.57,37.87,37.94,03NOV2023:23:10:11,03NOV2023:23:10:11,03NOV2023:23:10:15,03NOV2023:23:10:15,.,37.93,03NOV2023:23:15:00,03NOV2023:23:10:15,38.74,38.77,38.83,38.89,.,38.62,0.3010,0.3100,0.2660,0.2650,.,0.1920,-0,-0,03NOV2023:23:12:17,10.3,03NOV2023:23:01:46,4.6,227,24.1200,2117,2047,2076,12.8,38.99,39.00,39.52,03NOV2023:23:06:25,39.49,03NOV2023:23:04:40,38.08,03NOV2023:23:10:15,38.05,03NOV2023:23:10:15,39.36,39.36,39.36,39.36,03NOV2023:23:06:24,03NOV2023:23:06:24,03NOV2023:23:06:24,03NOV2023:23:06:23,38.95,38.95,03NOV2023:23:06:42,03NOV2023:23:06:41,37.99,37.99,37.99,37.99,03NOV2023:23:10:18,03NOV2023:23:10:18,03NOV2023:23:10:18,03NOV2023:23:10:17,38.19,38.19,03NOV2023:23:10:30,03NOV2023:23:10:29,38.81,38.81,38.81,38.81,38.63,38.63,0.237,0.236,0.237,0.238,0.163,0.163,2.3,4,76.04,102.60
03NOV2023:23:30:00,15min,Peter Sinks,UCC,270,38.6,39.0,37.8,39.10,39.15,39.21,39.27,03NOV2023:23:21:06,03NOV2023:23:16:46,03NOV2023:23:21:06,03NOV2023:23:21:06,.,38.88,03NOV2023:23:30:00,03NOV2023:23:21:07,37.63,37.61,37.69,37.76,03NOV2023:23:26:42,03NOV2023:23:26:27,03NOV2023:23:26:28,03NOV2023:23:26:42,.,37.73,03NOV2023:23:30:00,03NOV2023:23:26:42,38.59,38.60,38.69,38.75,.,38.47,0.3020,0.3090,0.2920,0.2930,.,0.2100,-0,-0,03NOV2023:23:27:48,12.7,03NOV2023:23:19:58,6.0,220,19.7900,2119,2044,2075,12.9,38.79,38.80,39.31,03NOV2023:23:18:15,39.34,03NOV2023:23:16:50,37.80,03NOV2023:23:26:30,37.80,03NOV2023:23:26:35,39.13,39.13,39.13,39.13,03NOV2023:23:21:08,03NOV2023:23:21:08,03NOV2023:23:21:08,03NOV2023:23:21:07,38.83,38.83,03NOV2023:23:21:21,03NOV2023:23:21:20,37.73,37.73,37.73,37.73,03NOV2023:23:26:43,03NOV2023:23:26:42,03NOV2023:23:26:42,03NOV2023:23:26:42,37.89,37.89,03NOV2023:23:26:54,03NOV2023:23:26:53,38.65,38.65,38.65,38.65,38.46,38.46,0.267,0.267,0.267,0.267,0.186,0.186,2.5,1,76.03,102.60
03NOV2023:23:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.2,39.07,39.13,39.14,39.20,03NOV2023:23:43:57,03NOV2023:23:35:31,03NOV2023:23:35:09,03NOV2023:23:35:09,.,38.78,03NOV2023:23:45:00,03NOV2023:23:35:31,36.64,36.62,37.01,36.98,03NOV2023:23:41:16,03NOV2023:23:41:16,03NOV2023:23:41:18,03NOV2023:23:41:18,.,37.07,03NOV2023:23:45:00,03NOV2023:23:41:24,38.19,38.21,38.23,38.30,.,38.08,0.5620,0.5890,0.5130,0.5160,.,0.4740,-0,-0,03NOV2023:23:33:56,7.7,03NOV2023:23:31:26,2.8,194,68.5700,2115,2044,2073,12.8,38.39,38.37,39.31,03NOV2023:23:35:20,39.34,03NOV2023:23:35:20,36.97,03NOV2023:23:41:20,36.99,03NOV2023:23:41:25,39.07,39.07,39.07,39.08,03NOV2023:23:35:19,03NOV2023:23:35:19,03NOV2023:23:35:18,03NOV2023:23:35:18,38.75,38.75,03NOV2023:23:35:46,03NOV2023:23:35:45,37.04,37.04,37.04,37.03,03NOV2023:23:41:27,03NOV2023:23:41:27,03NOV2023:23:41:26,03NOV2023:23:41:26,37.28,37.28,03NOV2023:23:41:31,03NOV2023:23:41:30,38.24,38.24,38.24,38.24,38.1,38.1,0.509,0.508,0.509,0.51,0.452,0.452,2.5,1,76.02,102.60
04NOV2023:00:00:00,15min,Peter Sinks,UCC,270,36.5,38.5,34.4,38.93,38.88,38.53,38.60,03NOV2023:23:50:36,03NOV2023:23:50:36,03NOV2023:23:51:01,03NOV2023:23:51:01,.,38.49,04NOV2023:00:00:00,03NOV2023:23:50:39,33.33,32.96,34.39,34.49,03NOV2023:23:47:48,03NOV2023:23:47:48,03NOV2023:23:51:19,03NOV2023:23:51:19,.,34.49,04NOV2023:00:00:00,03NOV2023:23:52:57,36.55,36.51,36.40,36.48,.,36.40,1.6400,1.6330,1.1920,1.1980,.,1.3200,-0,-0,03NOV2023:23:54:14,4.4,03NOV2023:23:58:54,1.4,70,86.6000,2112,2040,2071,12.9,36.55,36.52,38.89,03NOV2023:23:50:35,38.75,03NOV2023:23:51:00,33.69,03NOV2023:23:47:55,33.75,03NOV2023:23:47:55,38.58,38.58,38.58,38.59,03NOV2023:23:51:03,03NOV2023:23:51:02,03NOV2023:23:51:02,03NOV2023:23:51:02,38.48,38.48,03NOV2023:23:51:04,03NOV2023:23:51:03,34.2,34.21,34.2,34.19,03NOV2023:23:48:00,03NOV2023:23:48:00,03NOV2023:23:47:59,03NOV2023:23:47:59,34.54,34.54,03NOV2023:23:53:13,03NOV2023:23:53:12,36.48,36.48,36.48,36.48,36.38,36.38,1.345,1.344,1.346,1.348,1.253,1.253,2.4,3,76.03,102.60
04NOV2023:00:15:00,15min,Peter Sinks,UCC,270,37.2,38.6,34.0,38.92,38.95,38.58,38.64,04NOV2023:00:08:17,04NOV2023:00:01:43,04NOV2023:00:00:48,04NOV2023:00:00:48,.,38.51,04NOV2023:00:15:00,04NOV2023:00:08:33,33.09,32.91,34.01,34.14,04NOV2023:00:13:50,04NOV2023:00:13:52,04NOV2023:00:13:52,04NOV2023:00:13:53,.,33.99,04NOV2023:00:15:00,04NOV2023:00:14:02,37.21,37.20,37.22,37.29,.,37.11,1.5210,1.5350,1.1690,1.1680,.,1.3260,-0,-0,04NOV2023:00:14:41,3.7,04NOV2023:00:00:40,1.3,90,56.1900,2112,2042,2072,12.8,37.32,37.28,39.22,04NOV2023:00:01:50,39.16,04NOV2023:00:01:50,32.52,04NOV2023:00:13:55,32.68,04NOV2023:00:13:55,38.65,38.65,38.65,38.65,04NOV2023:00:07:49,04NOV2023:00:07:48,04NOV2023:00:07:48,04NOV2023:00:08:28,38.45,38.45,04NOV2023:00:08:41,04NOV2023:00:08:40,33.82,33.82,33.82,33.81,04NOV2023:00:14:00,04NOV2023:00:14:00,04NOV2023:00:14:00,04NOV2023:00:14:00,34.12,34.12,04NOV2023:00:14:17,04NOV2023:00:14:16,37.26,37.26,37.26,37.26,37.17,37.17,1.311,1.31,1.311,1.312,1.265,1.268,2.6,6,76.04,102.60
04NOV2023:00:30:00,15min,Peter Sinks,UCC,270,34.3,38.0,32.0,38.74,38.74,37.63,37.72,04NOV2023:00:24:02,04NOV2023:00:24:02,04NOV2023:00:24:00,04NOV2023:00:24:00,.,38.12,04NOV2023:00:30:00,04NOV2023:00:24:04,31.24,31.09,32.44,32.54,04NOV2023:00:18:05,04NOV2023:00:18:05,04NOV2023:00:18:07,04NOV2023:00:18:07,.,31.88,04NOV2023:00:30:00,04NOV2023:00:29:29,34.37,34.35,34.31,34.38,.,34.26,1.8900,1.9000,1.1320,1.1480,.,1.5130,-0,-0,04NOV2023:00:19:48,2.6,04NOV2023:00:24:25,0.8,199,71.3300,2109,2035,2070,12.8,34.60,34.52,38.97,04NOV2023:00:24:00,38.82,04NOV2023:00:24:10,31.51,04NOV2023:00:18:05,31.68,04NOV2023:00:18:05,38.1,38.1,38.1,38.1,04NOV2023:00:24:05,04NOV2023:00:24:04,04NOV2023:00:24:04,04NOV2023:00:24:04,37.92,37.92,04NOV2023:00:24:07,04NOV2023:00:24:06,32.09,32.1,32.09,32.09,04NOV2023:00:18:11,04NOV2023:00:18:11,04NOV2023:00:18:10,04NOV2023:00:18:10,31.97,31.97,04NOV2023:00:29:36,04NOV2023:00:29:35,34.37,34.37,34.37,34.37,34.29,34.29,1.45,1.448,1.45,1.452,1.431,1.432,2.3,1,76.05,102.60
04NOV2023:00:45:00,15min,Peter Sinks,UCC,270,32.9,35.8,30.6,37.15,37.05,35.73,36.11,04NOV2023:00:33:35,04NOV2023:00:37:38,04NOV2023:00:37:38,04NOV2023:00:37:38,.,36.01,04NOV2023:00:45:00,04NOV2023:00:37:38,29.68,29.58,30.74,30.81,04NOV2023:00:34:27,04NOV2023:00:34:27,04NOV2023:00:44:34,04NOV2023:00:44:34,.,30.57,04NOV2023:00:45:00,04NOV2023:00:34:51,32.91,32.90,32.86,32.93,.,32.78,1.8150,1.8450,1.1950,1.2370,.,1.3580,-0,-0,04NOV2023:00:35:58,4.4,04NOV2023:00:42:11,1.1,186,66.4300,2106,2029,2069,12.8,33.05,33.11,36.64,04NOV2023:00:33:55,36.97,04NOV2023:00:37:40,29.89,04NOV2023:00:34:50,30.00,04NOV2023:00:34:50,36.1,36.1,36.1,36.11,04NOV2023:00:37:40,04NOV2023:00:37:40,04NOV2023:00:37:40,04NOV2023:00:37:40,35.49,35.49,04NOV2023:00:37:43,04NOV2023:00:37:42,30.5,30.51,30.5,30.49,04NOV2023:00:34:53,04NOV2023:00:34:53,04NOV2023:00:34:53,04NOV2023:00:34:52,30.79,30.79,04NOV2023:00:32:13,04NOV2023:00:32:12,32.91,32.91,32.91,32.91,32.8,32.8,1.43,1.429,1.43,1.432,1.257,1.258,2.3,1,76.06,102.60
04NOV2023:01:00:00,15min,Peter Sinks,UCC,270,30.8,32.4,28.8,32.99,32.98,32.33,32.50,04NOV2023:00:47:39,04NOV2023:00:47:39,04NOV2023:00:47:45,04NOV2023:00:47:45,.,32.36,04NOV2023:01:00:00,04NOV2023:00:47:45,27.79,27.70,28.77,28.93,04NOV2023:00:58:09,04NOV2023:00:58:10,04NOV2023:00:58:16,04NOV2023:00:58:17,.,28.80,04NOV2023:01:00:00,04NOV2023:00:58:52,30.83,30.81,30.76,30.83,.,30.74,1.1110,1.1200,0.8760,0.8780,.,0.9050,-0,-0,04NOV2023:00:53:33,2.4,04NOV2023:00:45:01,0.7,95,57.6100,2103,2024,2068,12.9,30.92,30.93,32.90,04NOV2023:00:47:45,32.88,04NOV2023:00:47:45,28.20,04NOV2023:00:58:20,28.31,04NOV2023:00:58:15,32.61,32.6,32.61,32.61,04NOV2023:00:47:47,04NOV2023:00:47:47,04NOV2023:00:47:47,04NOV2023:00:47:47,32.15,32.15,04NOV2023:00:47:55,04NOV2023:00:47:54,28.67,28.69,28.68,28.66,04NOV2023:00:58:22,04NOV2023:00:58:22,04NOV2023:00:58:21,04NOV2023:00:58:21,28.95,28.95,04NOV2023:00:58:57,04NOV2023:00:58:56,30.83,30.83,30.83,30.83,30.78,30.77,0.944,0.943,0.945,0.946,0.845,0.847,2.4,3,76.08,102.60
04NOV2023:01:15:00,15min,Peter Sinks,UCC,270,29.5,31.8,27.4,32.35,32.34,31.55,31.79,04NOV2023:01:04:47,04NOV2023:01:04:47,04NOV2023:01:04:50,04NOV2023:01:04:50,.,31.72,04NOV2023:01:15:00,04NOV2023:01:04:53,26.70,26.34,27.44,27.59,04NOV2023:01:09:32,04NOV2023:01:09:32,04NOV2023:01:09:35,04NOV2023:01:09:35,.,27.46,04NOV2023:01:15:00,04NOV2023:01:09:54,29.57,29.56,29.33,29.43,.,29.42,1.2390,1.2610,0.8840,0.9090,.,0.9700,-0,-0,04NOV2023:01:06:50,2.4,04NOV2023:01:03:07,0.5,166,30.8700,2100,2023,2069,12.8,29.64,29.69,32.41,04NOV2023:01:04:50,32.38,04NOV2023:01:04:55,26.71,04NOV2023:01:09:35,26.80,04NOV2023:01:09:35,31.94,31.94,31.94,31.94,04NOV2023:01:04:56,04NOV2023:01:04:56,04NOV2023:01:04:56,04NOV2023:01:04:56,31.69,31.69,04NOV2023:01:05:18,04NOV2023:01:05:17,27.19,27.2,27.19,27.18,04NOV2023:01:09:43,04NOV2023:01:09:43,04NOV2023:01:09:42,04NOV2023:01:09:42,27.67,27.67,04NOV2023:01:10:06,04NOV2023:01:10:05,29.48,29.48,29.48,29.47,29.42,29.42,1.017,1.016,1.017,1.019,0.912,0.912,2.5,3,76.09,102.60
04NOV2023:01:30:00,15min,Peter Sinks,UCC,270,28.7,30.9,27.2,31.79,31.82,30.15,30.38,04NOV2023:01:17:07,04NOV2023:01:17:07,04NOV2023:01:17:09,04NOV2023:01:17:09,.,31.01,04NOV2023:01:30:00,04NOV2023:01:17:12,26.36,26.30,26.97,26.96,04NOV2023:01:15:09,04NOV2023:01:15:09,04NOV2023:01:28:04,04NOV2023:01:28:03,.,26.95,04NOV2023:01:30:00,04NOV2023:01:28:04,28.74,28.73,28.44,28.52,.,28.59,1.0800,1.0970,0.5870,0.6150,.,0.8230,-0,-0,04NOV2023:01:19:54,2.2,04NOV2023:01:19:16,0.3,185,42.7500,2099,2027,2069,12.9,28.88,28.88,31.80,04NOV2023:01:17:15,31.75,04NOV2023:01:17:15,26.91,04NOV2023:01:15:10,26.92,04NOV2023:01:15:20,30.92,30.92,30.92,30.92,04NOV2023:01:17:14,04NOV2023:01:17:13,04NOV2023:01:17:13,04NOV2023:01:17:13,30.89,30.89,04NOV2023:01:17:30,04NOV2023:01:17:29,27.1,27.11,27.1,27.09,04NOV2023:01:28:07,04NOV2023:01:28:06,04NOV2023:01:28:06,04NOV2023:01:28:06,27.33,27.33,04NOV2023:01:28:10,04NOV2023:01:28:09,28.61,28.61,28.61,28.61,28.61,28.61,0.781,0.779,0.78,0.782,0.763,0.763,2.4,2,76.10,102.70
04NOV2023:01:45:00,15min,Peter Sinks,UCC,270,27.4,28.9,25.2,29.48,29.48,28.85,28.94,04NOV2023:01:30:04,04NOV2023:01:30:04,04NOV2023:01:30:34,04NOV2023:01:30:34,.,28.92,04NOV2023:01:45:00,04NOV2023:01:30:34,24.59,24.39,24.98,25.17,04NOV2023:01:34:00,04NOV2023:01:33:57,04NOV2023:01:34:03,04NOV2023:01:34:05,.,25.42,04NOV2023:01:45:00,04NOV2023:01:34:23,27.45,27.43,27.29,27.35,.,27.34,1.0440,1.0730,0.7800,0.7890,.,0.8640,-0,-0,04NOV2023:01:36:44,3.3,04NOV2023:01:34:33,0.9,185,27.0200,2096,2028,2068,12.9,27.59,27.65,29.39,04NOV2023:01:32:55,29.50,04NOV2023:01:30:10,24.49,04NOV2023:01:34:10,24.55,04NOV2023:01:34:10,28.97,28.97,28.97,28.97,04NOV2023:01:30:35,04NOV2023:01:30:34,04NOV2023:01:30:34,04NOV2023:01:30:34,28.88,28.88,04NOV2023:01:30:35,04NOV2023:01:30:34,24.9,24.91,24.9,24.89,04NOV2023:01:34:11,04NOV2023:01:34:11,04NOV2023:01:34:11,04NOV2023:01:34:11,25.55,25.55,04NOV2023:01:34:30,04NOV2023:01:34:29,27.39,27.39,27.39,27.39,27.37,27.36,0.883,0.881,0.883,0.884,0.818,0.818,2.2,3,76.11,102.70
04NOV2023:02:00:00,15min,Peter Sinks,UCC,270,25.5,27.2,23.8,27.68,27.70,27.09,27.16,04NOV2023:01:59:38,04NOV2023:01:59:40,04NOV2023:01:45:27,04NOV2023:01:45:29,.,27.32,04NOV2023:02:00:00,04NOV2023:01:59:41,23.33,23.28,24.10,24.00,04NOV2023:01:54:19,04NOV2023:01:54:19,04NOV2023:01:54:22,04NOV2023:01:54:21,.,23.72,04NOV2023:02:00:00,04NOV2023:01:54:25,25.54,25.52,25.41,25.45,.,25.39,1.0230,1.0360,0.6820,0.6980,.,0.9190,-0,-0,04NOV2023:01:54:09,1.8,04NOV2023:01:45:31,0.2,165,18.6200,2092,2027,2068,12.9,25.65,25.69,27.81,04NOV2023:01:59:20,27.75,04NOV2023:01:59:30,23.52,04NOV2023:01:54:25,23.54,04NOV2023:01:54:25,27.23,27.22,27.23,27.23,04NOV2023:01:45:31,04NOV2023:01:45:31,04NOV2023:01:45:31,04NOV2023:01:45:31,27.27,27.27,04NOV2023:01:59:46,04NOV2023:01:59:45,23.81,23.81,23.81,23.8,04NOV2023:01:54:30,04NOV2023:01:54:29,04NOV2023:01:54:29,04NOV2023:01:54:29,23.82,23.82,04NOV2023:01:54:46,04NOV2023:01:54:45,25.48,25.48,25.48,25.48,25.39,25.39,0.817,0.816,0.817,0.818,0.894,0.895,2.4,3,76.12,102.70
04NOV2023:02:15:00,15min,Peter Sinks,UCC,270,24.9,26.8,22.9,28.08,28.17,26.03,26.07,04NOV2023:02:01:26,04NOV2023:02:01:26,04NOV2023:02:01:31,04NOV2023:02:01:31,.,27.32,04NOV2023:02:15:00,04NOV2023:02:01:27,21.80,21.79,23.32,23.42,04NOV2023:02:14:27,04NOV2023:02:14:27,04NOV2023:02:00:24,04NOV2023:02:00:24,.,22.73,04NOV2023:02:15:00,04NOV2023:02:14:37,24.96,24.96,24.72,24.75,.,24.79,0.9940,1.0090,0.4780,0.4780,.,0.8300,-0,-0,04NOV2023:02:01:22,4.2,04NOV2023:02:00:14,0.2,229,32.7900,2090,2025,2070,12.8,25.09,25.07,28.27,04NOV2023:02:01:25,27.84,04NOV2023:02:01:35,22.35,04NOV2023:02:14:30,22.44,04NOV2023:02:14:35,26.69,26.68,26.69,26.7,04NOV2023:02:01:33,04NOV2023:02:01:33,04NOV2023:02:01:33,04NOV2023:02:01:33,26.98,26.94,04NOV2023:02:00:01,04NOV2023:02:00:01,23.03,23.04,23.03,23.02,04NOV2023:02:14:39,04NOV2023:02:14:38,04NOV2023:02:14:38,04NOV2023:02:14:38,22.81,22.81,04NOV2023:02:14:58,04NOV2023:02:14:57,24.87,24.87,24.87,24.87,24.85,24.85,0.681,0.68,0.682,0.683,0.773,0.773,2.4,1,76.12,102.70
04NOV2023:02:30:00,15min,Peter Sinks,UCC,270,24.3,25.9,22.5,26.78,26.78,25.73,25.79,04NOV2023:02:25:08,04NOV2023:02:25:08,04NOV2023:02:25:10,04NOV2023:02:25:10,.,26.04,04NOV2023:02:30:00,04NOV2023:02:25:10,21.77,21.74,22.57,22.56,04NOV2023:02:22:33,04NOV2023:02:22:33,04NOV2023:02:27:04,04NOV2023:02:22:39,.,22.35,04NOV2023:02:30:00,04NOV2023:02:22:42,24.39,24.38,24.08,24.09,.,24.12,1.0780,1.0830,0.7230,0.7170,.,0.8900,-0,-0,04NOV2023:02:29:36,2.0,04NOV2023:02:24:05,0.4,295,65.0300,2088,2022,2072,12.8,24.47,24.43,26.69,04NOV2023:02:25:10,26.15,04NOV2023:02:25:10,21.96,04NOV2023:02:22:40,22.10,04NOV2023:02:22:35,26.04,26.03,26.04,26.05,04NOV2023:02:25:15,04NOV2023:02:25:14,04NOV2023:02:25:14,04NOV2023:02:25:14,25.68,25.68,04NOV2023:02:25:24,04NOV2023:02:25:23,22.37,22.38,22.37,22.36,04NOV2023:02:22:44,04NOV2023:02:22:44,04NOV2023:02:22:44,04NOV2023:02:22:43,22.53,22.53,04NOV2023:02:27:29,04NOV2023:02:27:28,24.22,24.23,24.23,24.23,24.09,24.09,0.841,0.839,0.841,0.843,0.833,0.832,2.3,2,76.13,102.70
04NOV2023:02:45:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.3,26.20,26.16,25.04,25.01,04NOV2023:02:32:40,04NOV2023:02:32:40,04NOV2023:02:32:43,04NOV2023:02:32:43,.,25.26,04NOV2023:02:45:00,04NOV2023:02:32:44,21.87,21.86,22.48,22.55,04NOV2023:02:30:58,04NOV2023:02:30:58,04NOV2023:02:43:49,04NOV2023:02:43:49,.,22.16,04NOV2023:02:45:00,04NOV2023:02:43:37,23.93,23.92,23.71,23.72,.,23.67,0.9090,0.9160,0.6530,0.6380,.,0.7670,-0,-0,04NOV2023:02:30:15,2.2,04NOV2023:02:44:58,0.4,309,56.1600,2086,2020,2073,12.8,24.04,24.01,25.70,04NOV2023:02:32:40,26.02,04NOV2023:02:32:45,22.10,04NOV2023:02:43:30,22.14,04NOV2023:02:43:35,25.3,25.3,25.3,25.31,04NOV2023:02:32:48,04NOV2023:02:32:48,04NOV2023:02:32:48,04NOV2023:02:32:47,24.99,24.99,04NOV2023:02:30:49,04NOV2023:02:30:48,22.3,22.3,22.3,22.3,04NOV2023:02:43:39,04NOV2023:02:43:39,04NOV2023:02:43:39,04NOV2023:02:43:38,22.24,22.24,04NOV2023:02:43:58,04NOV2023:02:43:57,23.83,23.83,23.83,23.83,23.69,23.69,0.741,0.74,0.741,0.742,0.721,0.722,2.4,2,76.14,102.70
04NOV2023:03:00:00,15min,Peter Sinks,UCC,270,23.6,25.9,21.8,26.44,26.40,25.74,25.68,04NOV2023:02:53:33,04NOV2023:02:53:33,04NOV2023:02:53:27,04NOV2023:02:53:27,.,25.99,04NOV2023:03:00:00,04NOV2023:02:53:34,20.88,20.82,21.69,21.75,04NOV2023:02:56:47,04NOV2023:02:56:47,04NOV2023:02:50:14,04NOV2023:02:50:14,.,21.52,04NOV2023:03:00:00,04NOV2023:02:56:51,23.67,23.66,23.46,23.44,.,23.37,1.2170,1.2310,0.8270,0.8280,.,1.0500,-0,-0,04NOV2023:02:51:35,2.6,04NOV2023:02:49:01,0.5,73,57.9500,2084,2017,2073,12.8,23.85,23.77,26.51,04NOV2023:02:53:35,26.49,04NOV2023:02:53:30,21.13,04NOV2023:02:50:15,21.20,04NOV2023:02:56:50,26.02,26.02,26.02,26.02,04NOV2023:02:53:35,04NOV2023:02:53:35,04NOV2023:02:53:35,04NOV2023:02:53:35,25.83,25.83,04NOV2023:02:53:40,04NOV2023:02:53:39,21.74,21.74,21.73,21.73,04NOV2023:02:50:20,04NOV2023:02:50:20,04NOV2023:02:50:20,04NOV2023:02:50:20,21.84,21.84,04NOV2023:02:57:13,04NOV2023:02:57:12,23.55,23.55,23.55,23.55,23.36,23.36,0.979,0.978,0.98,0.981,0.996,0.995,2.2,3,76.14,102.70
04NOV2023:03:15:00,15min,Peter Sinks,UCC,270,22.6,25.1,20.8,25.87,25.82,24.37,24.49,04NOV2023:03:02:14,04NOV2023:03:02:14,04NOV2023:03:02:15,04NOV2023:03:02:15,.,25.27,04NOV2023:03:15:00,04NOV2023:03:02:36,20.18,20.16,21.00,20.92,04NOV2023:03:13:06,04NOV2023:03:13:06,04NOV2023:03:13:10,04NOV2023:03:13:10,.,20.62,04NOV2023:03:15:00,04NOV2023:03:13:20,22.73,22.71,22.61,22.60,.,22.45,1.1020,1.1060,0.6200,0.6380,.,0.9010,-0,-0,04NOV2023:03:04:55,2.2,04NOV2023:03:03:52,0.4,136,52.8100,2082,2011,2073,12.7,22.83,22.80,26.08,04NOV2023:03:02:20,25.88,04NOV2023:03:02:15,20.64,04NOV2023:03:13:10,20.64,04NOV2023:03:13:15,25.05,25.05,25.05,25.05,04NOV2023:03:02:22,04NOV2023:03:02:22,04NOV2023:03:02:22,04NOV2023:03:02:21,25.17,25.17,04NOV2023:03:02:42,04NOV2023:03:02:41,20.77,20.78,20.77,20.77,04NOV2023:03:13:19,04NOV2023:03:13:19,04NOV2023:03:13:18,04NOV2023:03:13:18,20.76,20.76,04NOV2023:03:13:33,04NOV2023:03:13:32,22.68,22.68,22.68,22.68,22.49,22.49,0.81,0.809,0.81,0.812,0.825,0.824,2.4,2,76.13,102.70
04NOV2023:03:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.1,23.51,23.53,22.66,22.74,04NOV2023:03:22:47,04NOV2023:03:22:47,04NOV2023:03:16:52,04NOV2023:03:26:02,.,22.91,04NOV2023:03:30:00,04NOV2023:03:23:07,19.03,19.01,20.04,19.98,04NOV2023:03:18:02,04NOV2023:03:18:02,04NOV2023:03:18:07,04NOV2023:03:18:07,.,19.99,04NOV2023:03:30:00,04NOV2023:03:18:08,22.07,22.04,21.70,21.68,.,21.74,0.9180,0.9210,0.5320,0.5360,.,0.7200,-0,-0,04NOV2023:03:16:18,1.3,04NOV2023:03:16:53,0.2,113,33.6600,2079,2008,2073,12.8,22.20,22.14,23.49,04NOV2023:03:26:05,23.59,04NOV2023:03:22:50,19.54,04NOV2023:03:18:05,19.60,04NOV2023:03:18:10,22.89,22.89,22.89,22.89,04NOV2023:03:16:59,04NOV2023:03:16:58,04NOV2023:03:16:58,04NOV2023:03:16:58,22.84,22.84,04NOV2023:03:23:13,04NOV2023:03:23:12,19.87,19.88,19.86,19.85,04NOV2023:03:18:14,04NOV2023:03:18:13,04NOV2023:03:18:13,04NOV2023:03:18:13,20.25,20.25,04NOV2023:03:18:31,04NOV2023:03:18:30,21.87,21.87,21.87,21.87,21.73,21.73,0.662,0.661,0.662,0.664,0.656,0.657,2.3,4,76.13,102.70
04NOV2023:03:45:00,15min,Peter Sinks,UCC,270,21.9,24.6,20.1,25.34,25.36,24.26,24.15,04NOV2023:03:37:11,04NOV2023:03:37:11,04NOV2023:03:37:18,04NOV2023:03:37:18,.,24.75,04NOV2023:03:45:00,04NOV2023:03:37:17,19.22,19.21,20.32,20.24,04NOV2023:03:31:07,04NOV2023:03:31:06,04NOV2023:03:31:10,04NOV2023:03:31:09,.,20.02,04NOV2023:03:45:00,04NOV2023:03:31:46,21.96,21.96,21.84,21.81,.,21.68,1.1580,1.1940,0.8990,0.8740,.,1.0080,-0,-0,04NOV2023:03:36:31,2.4,04NOV2023:03:35:46,0.6,198,27.5200,2078,2007,2073,12.8,22.10,22.07,25.39,04NOV2023:03:37:15,25.32,04NOV2023:03:37:20,19.94,04NOV2023:03:31:10,19.85,04NOV2023:03:31:15,24.67,24.67,24.68,24.68,04NOV2023:03:37:20,04NOV2023:03:37:19,04NOV2023:03:37:19,04NOV2023:03:37:19,24.53,24.53,04NOV2023:03:37:24,04NOV2023:03:37:23,20.07,20.08,20.07,20.06,04NOV2023:03:31:18,04NOV2023:03:31:18,04NOV2023:03:31:17,04NOV2023:03:31:17,20.1,20.1,04NOV2023:03:31:51,04NOV2023:03:31:50,21.9,21.9,21.9,21.9,21.7,21.7,0.995,0.994,0.995,0.996,0.976,0.976,2.2,3,76.12,102.70
04NOV2023:04:00:00,15min,Peter Sinks,UCC,270,21.0,23.0,19.2,23.47,23.41,23.10,23.12,04NOV2023:03:58:39,04NOV2023:03:58:39,04NOV2023:03:58:41,04NOV2023:03:58:41,.,22.90,04NOV2023:04:00:00,04NOV2023:03:58:41,18.67,18.44,19.25,19.33,04NOV2023:03:49:25,04NOV2023:03:49:25,04NOV2023:03:49:33,04NOV2023:03:49:33,.,19.09,04NOV2023:04:00:00,04NOV2023:03:49:31,21.12,21.09,21.00,21.00,.,20.84,1.1270,1.1330,0.8980,0.8950,.,0.9370,-0,-0,04NOV2023:03:54:47,2.0,04NOV2023:03:57:39,0.5,91,47.1700,2075,2003,2072,12.7,21.25,21.21,23.45,04NOV2023:03:58:45,23.36,04NOV2023:03:58:40,18.55,04NOV2023:03:49:30,18.70,04NOV2023:03:49:25,23.2,23.2,23.2,23.2,04NOV2023:03:58:43,04NOV2023:03:58:42,04NOV2023:03:58:42,04NOV2023:03:58:42,22.82,22.82,04NOV2023:03:58:59,04NOV2023:03:58:58,19.09,19.1,19.09,19.08,04NOV2023:03:49:37,04NOV2023:03:49:36,04NOV2023:03:49:36,04NOV2023:03:49:36,19.23,19.23,04NOV2023:03:49:47,04NOV2023:03:49:46,21.07,21.07,21.07,21.07,20.87,20.87,0.968,0.967,0.968,0.97,0.891,0.891,2.4,1,76.13,102.70
04NOV2023:04:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.0,21.97,22.11,21.51,21.48,04NOV2023:04:00:50,04NOV2023:04:00:50,04NOV2023:04:00:57,04NOV2023:04:00:57,.,21.26,04NOV2023:04:15:00,04NOV2023:04:03:31,18.66,18.59,19.10,19.13,04NOV2023:04:07:50,04NOV2023:04:07:51,04NOV2023:04:07:57,04NOV2023:04:11:09,.,18.90,04NOV2023:04:15:00,04NOV2023:04:08:09,20.58,20.55,20.39,20.39,.,20.29,0.7240,0.7290,0.5670,0.5690,.,0.5940,-0,-0,04NOV2023:04:09:26,2.4,04NOV2023:04:00:17,0.3,207,40.7500,2074,2002,2071,12.7,20.62,20.59,21.99,04NOV2023:04:01:00,21.83,04NOV2023:04:00:55,18.59,04NOV2023:04:08:00,18.64,04NOV2023:04:07:55,21.56,21.56,21.56,21.57,04NOV2023:04:01:03,04NOV2023:04:01:02,04NOV2023:04:01:02,04NOV2023:04:01:02,21.13,21.13,04NOV2023:04:01:21,04NOV2023:04:01:20,18.96,18.96,18.96,18.96,04NOV2023:04:08:03,04NOV2023:04:08:03,04NOV2023:04:08:03,04NOV2023:04:08:02,18.97,18.97,04NOV2023:04:08:18,04NOV2023:04:08:17,20.47,20.47,20.47,20.47,20.29,20.29,0.619,0.618,0.618,0.619,0.576,0.576,2.4,4,76.14,102.70
04NOV2023:04:30:00,15min,Peter Sinks,UCC,270,19.3,20.6,18.1,21.09,21.02,20.59,20.49,04NOV2023:04:23:21,04NOV2023:04:23:21,04NOV2023:04:29:40,04NOV2023:04:29:40,.,20.54,04NOV2023:04:30:00,04NOV2023:04:23:24,17.76,17.73,18.05,18.10,04NOV2023:04:19:09,04NOV2023:04:25:58,04NOV2023:04:25:56,04NOV2023:04:25:59,.,17.97,04NOV2023:04:30:00,04NOV2023:04:26:00,19.39,19.35,19.30,19.29,.,19.13,0.8210,0.8170,0.6140,0.6080,.,0.6770,-0,-0,04NOV2023:04:28:56,1.3,04NOV2023:04:28:51,0.1,298,24.8200,2071,2002,2070,12.7,19.50,19.47,21.04,04NOV2023:04:29:40,20.93,04NOV2023:04:29:25,17.85,04NOV2023:04:26:00,17.94,04NOV2023:04:25:55,20.67,20.67,20.68,20.67,04NOV2023:04:23:25,04NOV2023:04:23:25,04NOV2023:04:23:25,04NOV2023:04:23:25,20.49,20.49,04NOV2023:04:23:38,04NOV2023:04:23:37,18.03,18.03,18.03,18.03,04NOV2023:04:26:03,04NOV2023:04:26:03,04NOV2023:04:26:03,04NOV2023:04:26:02,18.07,18.07,04NOV2023:04:26:14,04NOV2023:04:26:13,19.33,19.33,19.33,19.33,19.14,19.14,0.692,0.692,0.692,0.693,0.663,0.663,2.5,12,76.15,102.70
04NOV2023:04:45:00,15min,Peter Sinks,UCC,270,19.0,20.4,18.0,20.90,20.73,20.24,20.27,04NOV2023:04:32:01,04NOV2023:04:32:01,04NOV2023:04:34:59,04NOV2023:04:34:58,.,20.27,04NOV2023:04:45:00,04NOV2023:04:35:15,17.72,17.71,18.28,18.26,04NOV2023:04:39:40,04NOV2023:04:39:40,04NOV2023:04:43:24,04NOV2023:04:39:48,.,17.94,04NOV2023:04:45:00,04NOV2023:04:40:32,19.13,19.10,19.10,19.09,.,18.89,0.7520,0.7420,0.5470,0.5580,.,0.6210,-0,-0,04NOV2023:04:43:32,1.3,04NOV2023:04:33:26,0.2,283,27.6300,2070,2000,2070,12.7,19.22,19.20,20.79,04NOV2023:04:35:15,20.89,04NOV2023:04:30:01,17.87,04NOV2023:04:30:25,17.87,04NOV2023:04:39:50,20.47,20.47,20.47,20.47,04NOV2023:04:35:12,04NOV2023:04:35:12,04NOV2023:04:35:12,04NOV2023:04:35:11,20.25,20.25,04NOV2023:04:35:33,04NOV2023:04:35:32,18.11,18.12,18.11,18.11,04NOV2023:04:39:52,04NOV2023:04:39:52,04NOV2023:04:39:51,04NOV2023:04:39:51,17.98,17.98,04NOV2023:04:40:11,04NOV2023:04:40:10,19.11,19.11,19.11,19.11,18.91,18.9,0.62,0.619,0.62,0.62,0.618,0.617,2.4,4,76.16,102.70
04NOV2023:05:00:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.9,20.50,20.46,19.77,19.80,04NOV2023:04:48:31,04NOV2023:04:48:31,04NOV2023:04:47:42,04NOV2023:04:47:42,.,19.79,04NOV2023:05:00:00,04NOV2023:04:48:33,17.67,17.67,18.24,18.25,04NOV2023:04:49:01,04NOV2023:04:49:01,04NOV2023:04:53:18,04NOV2023:04:56:01,.,17.53,04NOV2023:05:00:00,04NOV2023:04:49:30,18.97,18.97,18.72,18.72,.,18.50,0.6470,0.6480,0.4040,0.4170,.,0.5550,-0,-0,04NOV2023:04:57:47,0.0,04NOV2023:04:45:01,0.0,0,0.0000,2069,2002,2068,12.8,19.08,19.06,20.61,04NOV2023:04:48:35,20.46,04NOV2023:04:48:35,17.69,04NOV2023:04:49:05,17.73,04NOV2023:04:49:10,19.99,19.99,19.99,19.99,04NOV2023:04:48:36,04NOV2023:04:48:36,04NOV2023:04:48:35,04NOV2023:04:48:35,19.72,19.72,04NOV2023:04:47:45,04NOV2023:04:47:44,18.18,18.18,18.18,18.18,04NOV2023:04:53:25,04NOV2023:04:53:25,04NOV2023:04:53:24,04NOV2023:04:53:24,17.59,17.59,04NOV2023:04:49:40,04NOV2023:04:49:39,18.85,18.85,18.85,18.85,18.52,18.51,0.466,0.466,0.466,0.467,0.533,0.533,2.4,5,76.17,102.70
04NOV2023:05:15:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.0,19.85,19.75,19.05,19.05,04NOV2023:05:05:20,04NOV2023:05:04:13,04NOV2023:05:05:28,04NOV2023:05:05:23,.,19.02,04NOV2023:05:15:00,04NOV2023:05:04:19,17.05,17.18,16.97,16.84,04NOV2023:05:11:19,04NOV2023:05:10:57,04NOV2023:05:11:08,04NOV2023:05:11:01,.,16.78,04NOV2023:05:15:00,04NOV2023:05:11:24,18.73,18.68,18.12,18.09,.,18.06,0.7090,0.6830,0.5330,0.5520,.,0.5710,-0,-0,04NOV2023:05:09:59,0.4,04NOV2023:05:05:38,0.0,26,12.4700,2068,1998,2068,12.7,18.79,18.68,19.72,04NOV2023:05:05:30,19.62,04NOV2023:05:05:25,17.22,04NOV2023:05:11:15,17.15,04NOV2023:05:11:10,19.39,19.39,19.39,19.39,04NOV2023:05:05:31,04NOV2023:05:05:31,04NOV2023:05:05:30,04NOV2023:05:05:30,18.96,18.96,04NOV2023:05:04:28,04NOV2023:05:04:27,17.09,17.1,17.1,17.1,04NOV2023:05:11:14,04NOV2023:05:11:14,04NOV2023:05:11:14,04NOV2023:05:11:14,16.83,16.83,04NOV2023:05:11:45,04NOV2023:05:11:44,18.41,18.41,18.41,18.41,18.06,18.06,0.598,0.598,0.598,0.598,0.546,0.546,2.3,1,76.17,102.70
04NOV2023:05:30:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.7,19.10,19.02,18.00,17.99,04NOV2023:05:20:45,04NOV2023:05:20:45,04NOV2023:05:19:32,04NOV2023:05:19:31,.,18.55,04NOV2023:05:30:00,04NOV2023:05:20:47,16.12,16.14,17.10,17.01,04NOV2023:05:29:58,04NOV2023:05:29:58,04NOV2023:05:28:28,04NOV2023:05:17:20,.,16.18,04NOV2023:05:30:00,04NOV2023:05:30:00,17.77,17.74,17.46,17.44,.,17.43,0.5900,0.5760,0.1970,0.2030,.,0.5080,-0,-0,04NOV2023:05:23:09,0.0,04NOV2023:05:15:01,0.0,0,0.0000,2067,1996,2067,12.7,17.93,17.82,19.24,04NOV2023:05:20:50,19.09,04NOV2023:05:20:45,16.63,04NOV2023:05:30:00,16.48,04NOV2023:05:30:00,18.38,18.38,18.38,18.38,04NOV2023:05:20:50,04NOV2023:05:20:50,04NOV2023:05:20:50,04NOV2023:05:20:50,18.45,18.45,04NOV2023:05:21:04,04NOV2023:05:21:03,16.76,16.75,16.75,16.75,04NOV2023:05:30:00,04NOV2023:05:30:00,04NOV2023:05:30:00,04NOV2023:05:30:00,16.64,16.61,04NOV2023:05:22:39,04NOV2023:05:30:00,17.62,17.62,17.62,17.62,17.46,17.46,0.353,0.353,0.353,0.354,0.473,0.474,2.3,1,76.17,102.70
04NOV2023:05:45:00,15min,Peter Sinks,UCC,270,17.8,19.2,16.0,19.55,19.47,19.13,19.07,04NOV2023:05:39:32,04NOV2023:05:39:32,04NOV2023:05:39:35,04NOV2023:05:39:35,.,19.17,04NOV2023:05:45:00,04NOV2023:05:39:35,15.76,15.80,15.95,15.90,04NOV2023:05:35:56,04NOV2023:05:35:58,04NOV2023:05:36:00,04NOV2023:05:35:59,.,15.99,04NOV2023:05:45:00,04NOV2023:05:36:06,17.87,17.83,17.50,17.50,.,17.61,0.9140,0.8890,0.6430,0.6360,.,0.8330,-0,-0,04NOV2023:05:39:19,2.4,04NOV2023:05:33:51,0.2,228,47.6900,2067,1995,2066,12.8,17.99,17.93,19.98,04NOV2023:05:39:35,19.85,04NOV2023:05:39:45,16.07,04NOV2023:05:36:05,16.09,04NOV2023:05:36:05,19.26,19.26,19.26,19.26,04NOV2023:05:39:45,04NOV2023:05:39:44,04NOV2023:05:39:44,04NOV2023:05:39:44,19.12,19.12,04NOV2023:05:39:55,04NOV2023:05:39:54,15.91,15.92,15.91,15.91,04NOV2023:05:36:06,04NOV2023:05:36:06,04NOV2023:05:36:06,04NOV2023:05:36:06,16.1,16.1,04NOV2023:05:36:23,04NOV2023:05:36:22,17.66,17.66,17.66,17.66,17.59,17.59,0.737,0.736,0.736,0.737,0.815,0.815,2.4,3,76.18,102.70
04NOV2023:06:00:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.6,18.70,18.64,18.23,18.24,04NOV2023:05:45:24,04NOV2023:05:45:23,04NOV2023:05:48:38,04NOV2023:05:48:38,.,18.36,04NOV2023:06:00:00,04NOV2023:05:45:27,16.44,16.46,16.61,16.64,04NOV2023:05:50:30,04NOV2023:05:50:30,04NOV2023:05:55:20,04NOV2023:05:55:20,.,16.44,04NOV2023:06:00:00,04NOV2023:05:54:15,17.61,17.59,17.44,17.45,.,17.42,0.6380,0.6270,0.4110,0.4140,.,0.5750,-0,-0,04NOV2023:05:56:00,1.3,04NOV2023:05:51:22,0.1,23,28.6900,2066,1989,2066,12.8,17.73,17.68,18.79,04NOV2023:05:45:30,18.68,04NOV2023:05:45:25,16.52,04NOV2023:05:53:45,16.54,04NOV2023:05:53:55,18.38,18.38,18.38,18.38,04NOV2023:05:45:33,04NOV2023:05:45:32,04NOV2023:05:45:32,04NOV2023:05:45:32,18.33,18.33,04NOV2023:05:45:49,04NOV2023:05:45:48,16.64,16.64,16.64,16.64,04NOV2023:05:55:25,04NOV2023:05:55:25,04NOV2023:05:55:24,04NOV2023:05:55:24,16.48,16.48,04NOV2023:05:54:30,04NOV2023:05:54:29,17.52,17.52,17.52,17.52,17.42,17.42,0.507,0.507,0.507,0.507,0.559,0.559,2.4,1,76.19,102.70
04NOV2023:06:15:00,15min,Peter Sinks,UCC,270,17.7,19.4,16.2,19.96,19.86,19.22,19.34,04NOV2023:06:00:43,04NOV2023:06:00:43,04NOV2023:06:00:45,04NOV2023:06:00:45,.,19.49,04NOV2023:06:15:00,04NOV2023:06:00:44,15.73,15.76,16.65,16.64,04NOV2023:06:07:40,04NOV2023:06:07:40,04NOV2023:06:08:09,04NOV2023:06:07:47,.,15.94,04NOV2023:06:15:00,04NOV2023:06:08:08,17.76,17.73,17.68,17.69,.,17.58,0.8730,0.8480,0.4950,0.5140,.,0.7540,-0,-0,04NOV2023:06:14:53,2.2,04NOV2023:06:09:22,0.2,97,31.6300,2064,1987,2064,12.7,17.87,17.81,19.72,04NOV2023:06:00:45,19.58,04NOV2023:06:00:45,15.84,04NOV2023:06:07:55,15.87,04NOV2023:06:07:55,19.49,19.49,19.49,19.5,04NOV2023:06:00:50,04NOV2023:06:00:49,04NOV2023:06:00:49,04NOV2023:06:00:49,19.28,19.28,04NOV2023:06:00:57,04NOV2023:06:00:56,16.32,16.32,16.32,16.32,04NOV2023:06:07:52,04NOV2023:06:07:51,04NOV2023:06:07:51,04NOV2023:06:07:51,16.01,16.01,04NOV2023:06:08:15,04NOV2023:06:08:14,17.72,17.72,17.72,17.72,17.59,17.59,0.653,0.652,0.653,0.654,0.724,0.724,2.5,9,76.19,102.70
04NOV2023:06:30:00,15min,Peter Sinks,UCC,270,17.8,18.8,16.7,19.26,19.21,18.75,18.68,04NOV2023:06:17:11,04NOV2023:06:17:10,04NOV2023:06:17:10,04NOV2023:06:17:11,.,18.82,04NOV2023:06:30:00,04NOV2023:06:17:13,16.37,16.42,16.89,16.93,04NOV2023:06:17:41,04NOV2023:06:17:41,04NOV2023:06:24:48,04NOV2023:06:17:42,.,16.52,04NOV2023:06:30:00,04NOV2023:06:24:03,17.92,17.87,17.80,17.80,.,17.75,0.7210,0.6970,0.4340,0.4270,.,0.6180,0,0,04NOV2023:06:29:58,1.8,04NOV2023:06:16:35,0.2,303,38.5400,2063,1989,2063,12.7,18.02,17.98,19.44,04NOV2023:06:17:10,19.40,04NOV2023:06:17:20,16.65,04NOV2023:06:24:05,16.66,04NOV2023:06:24:00,18.91,18.91,18.91,18.91,04NOV2023:06:17:18,04NOV2023:06:17:18,04NOV2023:06:17:17,04NOV2023:06:17:17,18.73,18.73,04NOV2023:06:26:24,04NOV2023:06:26:23,16.82,16.83,16.82,16.82,04NOV2023:06:17:50,04NOV2023:06:17:50,04NOV2023:06:17:49,04NOV2023:06:17:49,16.55,16.55,04NOV2023:06:24:11,04NOV2023:06:24:10,17.85,17.85,17.85,17.85,17.76,17.76,0.547,0.546,0.547,0.547,0.589,0.589,2.5,1,76.18,102.70
04NOV2023:06:45:00,15min,Peter Sinks,UCC,270,17.8,18.8,16.1,19.32,19.24,18.67,18.59,04NOV2023:06:31:47,04NOV2023:06:31:47,04NOV2023:06:32:52,04NOV2023:06:32:53,.,18.93,04NOV2023:06:45:00,04NOV2023:06:31:54,15.44,15.50,16.15,16.06,04NOV2023:06:43:44,04NOV2023:06:43:44,04NOV2023:06:43:45,04NOV2023:06:43:45,.,15.92,04NOV2023:06:45:00,04NOV2023:06:43:46,17.84,17.79,17.68,17.68,.,17.68,0.8000,0.7710,0.4830,0.4910,.,0.6690,0,0,04NOV2023:06:45:00,1.5,04NOV2023:06:34:00,0.1,296,6.2650,2063,1989,2063,12.7,17.98,17.93,19.36,04NOV2023:06:43:10,19.26,04NOV2023:06:43:05,15.85,04NOV2023:06:43:50,15.89,04NOV2023:06:43:45,18.68,18.67,18.68,18.68,04NOV2023:06:32:58,04NOV2023:06:32:58,04NOV2023:06:32:57,04NOV2023:06:32:57,18.83,18.83,04NOV2023:06:32:06,04NOV2023:06:32:05,15.9,15.9,15.9,15.9,04NOV2023:06:43:50,04NOV2023:06:43:50,04NOV2023:06:43:50,04NOV2023:06:43:49,16.24,16.24,04NOV2023:06:44:03,04NOV2023:06:44:02,17.75,17.75,17.75,17.75,17.69,17.69,0.605,0.605,0.605,0.606,0.624,0.625,2.2,1,76.18,102.70
04NOV2023:07:00:00,15min,Peter Sinks,UCC,270,17.3,18.8,16.1,19.53,19.42,18.32,18.49,04NOV2023:06:58:14,04NOV2023:06:58:14,04NOV2023:06:58:17,04NOV2023:06:58:16,.,18.91,04NOV2023:07:00:00,04NOV2023:06:58:16,15.87,15.88,16.55,16.49,04NOV2023:06:55:39,04NOV2023:06:55:39,04NOV2023:06:55:39,04NOV2023:06:55:39,.,15.95,04NOV2023:07:00:00,04NOV2023:06:56:04,17.39,17.35,17.21,17.22,.,17.23,0.7030,0.6830,0.3180,0.3370,.,0.6120,2,3,04NOV2023:07:00:00,0.2,04NOV2023:06:46:58,0.0,318,0.0000,2062,1989,2062,12.7,17.49,17.48,19.33,04NOV2023:06:58:25,19.29,04NOV2023:06:58:25,16.09,04NOV2023:06:55:45,16.11,04NOV2023:06:55:40,18.8,18.8,18.8,18.8,04NOV2023:06:58:23,04NOV2023:06:58:23,04NOV2023:06:58:23,04NOV2023:06:58:22,18.75,18.75,04NOV2023:06:58:38,04NOV2023:06:58:37,16.27,16.27,16.27,16.27,04NOV2023:06:55:49,04NOV2023:06:55:48,04NOV2023:06:55:48,04NOV2023:06:55:48,15.97,15.97,04NOV2023:06:56:28,04NOV2023:06:56:27,17.29,17.29,17.29,17.29,17.23,17.23,0.492,0.491,0.492,0.492,0.589,0.589,2.3,1,76.18,102.70
04NOV2023:07:15:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.3,19.40,19.32,18.48,18.54,04NOV2023:07:05:18,04NOV2023:07:05:19,04NOV2023:07:05:03,04NOV2023:07:05:03,.,19.03,04NOV2023:07:15:00,04NOV2023:07:05:22,15.76,15.88,16.33,16.42,04NOV2023:07:00:17,04NOV2023:07:00:17,04NOV2023:07:00:17,04NOV2023:07:00:17,.,16.06,04NOV2023:07:15:00,04NOV2023:07:00:18,17.81,17.77,17.69,17.71,.,17.66,0.7300,0.7000,0.4240,0.4260,.,0.6040,5,8,04NOV2023:07:15:00,0.0,04NOV2023:07:00:01,0.0,0,0.0000,2061,1983,2060,12.6,17.91,17.93,19.29,04NOV2023:07:05:20,19.36,04NOV2023:07:05:25,15.93,04NOV2023:07:00:20,15.93,04NOV2023:07:00:20,18.87,18.88,18.87,18.87,04NOV2023:07:05:24,04NOV2023:07:05:23,04NOV2023:07:05:23,04NOV2023:07:05:23,18.82,18.82,04NOV2023:07:05:30,04NOV2023:07:05:29,16.21,16.21,16.21,16.21,04NOV2023:07:00:22,04NOV2023:07:00:22,04NOV2023:07:00:22,04NOV2023:07:00:22,16.4,16.4,04NOV2023:07:00:33,04NOV2023:07:00:32,17.75,17.75,17.75,17.75,17.66,17.66,0.541,0.541,0.541,0.541,0.562,0.562,2.4,1,76.18,102.70
04NOV2023:07:30:00,15min,Peter Sinks,UCC,270,17.7,19.1,16.5,19.53,19.41,18.63,18.61,04NOV2023:07:20:14,04NOV2023:07:20:14,04NOV2023:07:20:12,04NOV2023:07:20:12,.,19.19,04NOV2023:07:30:00,04NOV2023:07:20:14,16.39,16.29,16.64,16.66,04NOV2023:07:21:47,04NOV2023:07:21:47,04NOV2023:07:21:50,04NOV2023:07:21:54,.,16.41,04NOV2023:07:30:00,04NOV2023:07:21:58,17.80,17.75,17.58,17.59,.,17.65,0.7760,0.7620,0.4070,0.4030,.,0.7030,11,14,04NOV2023:07:30:00,0.0,04NOV2023:07:15:01,0.0,0,0.0000,2064,1987,2063,12.7,17.88,17.85,19.65,04NOV2023:07:20:15,19.56,04NOV2023:07:20:25,16.34,04NOV2023:07:21:50,16.32,04NOV2023:07:22:00,19,19,19,19,04NOV2023:07:20:22,04NOV2023:07:20:22,04NOV2023:07:20:22,04NOV2023:07:20:22,19.11,19.11,04NOV2023:07:20:34,04NOV2023:07:20:33,16.51,16.51,16.51,16.51,04NOV2023:07:21:59,04NOV2023:07:21:59,04NOV2023:07:21:59,04NOV2023:07:21:59,16.5,16.5,04NOV2023:07:22:11,04NOV2023:07:22:10,17.66,17.67,17.67,17.67,17.62,17.62,0.565,0.565,0.565,0.565,0.673,0.674,2.5,1,76.19,102.70
04NOV2023:07:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,16.7,20.43,20.32,20.01,20.00,04NOV2023:07:43:58,04NOV2023:07:43:58,04NOV2023:07:43:57,04NOV2023:07:43:57,.,19.84,04NOV2023:07:45:00,04NOV2023:07:43:58,16.43,16.39,16.88,16.93,04NOV2023:07:32:22,04NOV2023:07:32:21,04NOV2023:07:32:16,04NOV2023:07:32:16,.,16.54,04NOV2023:07:45:00,04NOV2023:07:32:23,18.81,18.76,18.51,18.53,.,18.67,0.9290,0.9010,0.6760,0.6650,.,0.7590,16,18,04NOV2023:07:45:00,0.9,04NOV2023:07:43:34,0.0,77,8.8900,2067,1995,2067,12.8,18.90,18.90,20.46,04NOV2023:07:39:05,20.34,04NOV2023:07:39:05,16.45,04NOV2023:07:32:25,16.48,04NOV2023:07:32:20,19.98,19.98,19.98,19.98,04NOV2023:07:44:05,04NOV2023:07:44:04,04NOV2023:07:44:04,04NOV2023:07:44:04,19.63,19.63,04NOV2023:07:40:17,04NOV2023:07:40:16,16.71,16.71,16.71,16.71,04NOV2023:07:32:26,04NOV2023:07:32:26,04NOV2023:07:32:26,04NOV2023:07:32:25,16.64,16.64,04NOV2023:07:32:39,04NOV2023:07:32:38,18.65,18.65,18.65,18.65,18.66,18.66,0.721,0.721,0.722,0.722,0.687,0.687,2.5,1,76.20,102.80
04NOV2023:08:00:00,15min,Peter Sinks,UCC,270,19.9,21.6,18.2,21.94,21.85,21.50,21.56,04NOV2023:07:59:37,04NOV2023:07:59:37,04NOV2023:07:59:40,04NOV2023:07:59:42,.,21.58,04NOV2023:08:00:00,04NOV2023:07:59:39,17.86,17.86,18.40,18.37,04NOV2023:07:46:53,04NOV2023:07:46:53,04NOV2023:07:46:53,04NOV2023:07:46:53,.,18.04,04NOV2023:08:00:00,04NOV2023:07:46:54,19.94,19.89,19.85,19.85,.,19.81,0.9780,0.9630,0.7110,0.7090,.,0.8970,20,23,04NOV2023:08:00:00,0.0,04NOV2023:07:45:01,0.0,0,0.0000,2072,2000,2071,12.7,20.02,20.01,22.01,04NOV2023:07:59:10,21.69,04NOV2023:07:59:45,18.00,04NOV2023:07:47:00,18.07,04NOV2023:07:47:00,21.64,21.64,21.64,21.64,04NOV2023:07:59:49,04NOV2023:07:59:48,04NOV2023:07:59:48,04NOV2023:07:59:48,21.47,21.47,04NOV2023:08:00:00,04NOV2023:07:59:59,18.21,18.21,18.21,18.21,04NOV2023:07:47:01,04NOV2023:07:47:01,04NOV2023:07:47:01,04NOV2023:07:47:00,18.14,18.14,04NOV2023:07:47:16,04NOV2023:07:47:15,19.86,19.86,19.86,19.86,19.77,19.77,0.802,0.802,0.803,0.804,0.851,0.852,2.5,1,76.21,102.80
04NOV2023:08:15:00,15min,Peter Sinks,UCC,270,27.9,37.8,20.6,35.14,34.67,39.35,39.36,04NOV2023:08:14:57,04NOV2023:08:15:00,04NOV2023:08:14:57,04NOV2023:08:14:57,.,39.18,04NOV2023:08:15:00,04NOV2023:08:15:00,19.43,19.50,20.81,20.73,04NOV2023:08:02:32,04NOV2023:08:02:32,04NOV2023:08:00:44,04NOV2023:08:02:33,.,20.34,04NOV2023:08:15:00,04NOV2023:08:00:46,27.56,27.44,29.14,29.16,.,28.82,4.7760,4.7080,6.5390,6.5070,.,6.3840,109,166,04NOV2023:08:15:00,7.7,04NOV2023:08:11:56,2.1,208,13.1800,3189,3126,3158,12.8,27.50,27.72,35.78,04NOV2023:08:14:55,36.72,04NOV2023:08:14:55,20.21,04NOV2023:08:02:40,20.32,04NOV2023:08:02:40,36.8,36.82,36.83,36.83,04NOV2023:08:15:00,04NOV2023:08:15:00,04NOV2023:08:15:00,04NOV2023:08:15:00,38.8,38.8,04NOV2023:08:14:43,04NOV2023:08:14:42,20.48,20.49,20.48,20.48,04NOV2023:08:00:52,04NOV2023:08:00:52,04NOV2023:08:00:51,04NOV2023:08:00:51,20.64,20.64,04NOV2023:08:03:18,04NOV2023:08:03:17,28.19,28.19,28.2,28.2,28.52,28.54,5.557,5.557,5.558,5.559,6.289,6.294,2.8,1,76.19,102.70
04NOV2023:08:30:00,15min,Peter Sinks,UCC,270,37.1,40.5,37.1,37.21,36.46,42.39,42.50,04NOV2023:08:30:00,04NOV2023:08:29:59,04NOV2023:08:28:42,04NOV2023:08:28:42,.,41.82,04NOV2023:08:30:00,04NOV2023:08:30:00,33.99,33.62,37.80,37.91,04NOV2023:08:16:28,04NOV2023:08:16:28,04NOV2023:08:16:30,04NOV2023:08:16:30,.,37.51,04NOV2023:08:30:00,04NOV2023:08:16:31,35.80,35.49,40.85,40.94,.,40.05,0.6000,0.5930,1.1410,1.1500,.,0.9170,183,204,04NOV2023:08:30:00,8.1,04NOV2023:08:20:05,4.2,218,20.1900,4832,4774,4748,14.4,37.39,37.96,38.66,04NOV2023:08:29:55,39.20,04NOV2023:08:29:55,35.15,04NOV2023:08:16:30,35.58,04NOV2023:08:16:30,39.51,39.51,39.51,39.51,04NOV2023:08:30:00,04NOV2023:08:30:00,04NOV2023:08:30:00,04NOV2023:08:30:00,41.44,41.46,04NOV2023:08:30:00,04NOV2023:08:30:00,36.08,36.08,36.08,36.07,04NOV2023:08:15:44,04NOV2023:08:15:43,04NOV2023:08:15:43,04NOV2023:08:15:43,38.02,38.02,04NOV2023:08:16:51,04NOV2023:08:16:50,38.25,38.25,38.25,38.25,40.01,40.01,0.857,0.856,0.856,0.856,0.889,0.89,2.9,1,76.14,102.70
04NOV2023:08:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,40.4,43.35,43.31,43.47,43.55,04NOV2023:08:36:19,04NOV2023:08:36:19,04NOV2023:08:39:19,04NOV2023:08:39:19,.,43.19,04NOV2023:08:45:00,04NOV2023:08:36:20,37.28,36.16,41.85,41.95,04NOV2023:08:30:01,04NOV2023:08:31:03,04NOV2023:08:30:25,04NOV2023:08:30:25,.,41.26,04NOV2023:08:45:00,04NOV2023:08:31:03,42.35,42.06,42.92,43.02,.,42.59,1.3400,2.0220,0.3240,0.3180,.,0.4500,225,245,04NOV2023:08:45:00,10.7,04NOV2023:08:35:47,5.4,233,21.1600,4808,4744,4720,14.6,39.69,40.42,43.30,04NOV2023:08:44:30,43.38,04NOV2023:08:44:30,38.26,04NOV2023:08:31:20,38.84,04NOV2023:08:31:00,43.33,43.33,43.33,43.33,04NOV2023:08:39:23,04NOV2023:08:39:23,04NOV2023:08:39:22,04NOV2023:08:39:22,43.13,43.13,04NOV2023:08:36:33,04NOV2023:08:36:32,39.52,39.52,39.52,39.53,04NOV2023:08:30:01,04NOV2023:08:30:01,04NOV2023:08:30:01,04NOV2023:08:30:01,41.35,41.35,04NOV2023:08:31:27,04NOV2023:08:31:26,42.56,42.56,42.56,42.56,42.57,42.57,0.999,0.997,0.997,0.997,0.456,0.455,2.9,4,76.11,102.70
04NOV2023:09:00:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.4,43.80,43.80,44.20,44.39,04NOV2023:08:50:08,04NOV2023:08:50:09,04NOV2023:08:49:37,04NOV2023:08:49:37,.,43.50,04NOV2023:09:00:00,04NOV2023:08:50:11,41.90,41.86,42.82,42.92,04NOV2023:08:51:28,04NOV2023:08:51:28,04NOV2023:08:45:13,04NOV2023:08:45:13,.,42.09,04NOV2023:09:00:00,04NOV2023:08:51:29,42.93,42.92,43.56,43.68,.,42.89,0.2990,0.3130,0.2850,0.2920,.,0.2440,266,288,04NOV2023:08:59:58,7.0,04NOV2023:08:58:25,2.8,212,23.8000,4792,4727,4703,14.5,43.13,43.22,43.59,04NOV2023:08:50:05,43.72,04NOV2023:08:50:15,42.10,04NOV2023:08:51:30,42.21,04NOV2023:08:51:30,43.82,43.82,43.82,43.82,04NOV2023:08:50:13,04NOV2023:08:50:12,04NOV2023:08:50:12,04NOV2023:08:50:12,43.4,43.4,04NOV2023:08:50:33,04NOV2023:08:50:32,42.57,42.56,42.56,42.56,04NOV2023:08:51:31,04NOV2023:08:51:30,04NOV2023:08:51:30,04NOV2023:08:51:30,42.26,42.26,04NOV2023:08:51:44,04NOV2023:08:51:43,43.27,43.27,43.27,43.27,42.89,42.89,0.193,0.193,0.193,0.193,0.22,0.22,2.5,1,76.09,102.60
04NOV2023:09:15:00,15min,Peter Sinks,UCC,270,43.3,43.9,43.0,44.11,44.07,44.51,44.62,04NOV2023:09:06:39,04NOV2023:09:06:39,04NOV2023:09:13:48,04NOV2023:09:13:48,.,43.75,04NOV2023:09:15:00,04NOV2023:09:06:41,42.54,42.49,43.16,43.24,04NOV2023:09:00:15,04NOV2023:09:00:15,04NOV2023:09:03:29,04NOV2023:09:03:29,.,42.69,04NOV2023:09:15:00,04NOV2023:09:00:23,43.31,43.29,43.80,43.89,.,43.27,0.2500,0.2580,0.2670,0.2740,.,0.2240,306,326,04NOV2023:09:14:55,9.9,04NOV2023:09:13:38,5.2,206,21.5500,4772,4707,4679,14.5,43.53,43.56,44.04,04NOV2023:09:13:25,44.08,04NOV2023:09:13:20,42.87,04NOV2023:09:00:20,42.85,04NOV2023:09:04:55,44.05,44.05,44.05,44.05,04NOV2023:09:13:52,04NOV2023:09:13:52,04NOV2023:09:13:52,04NOV2023:09:13:52,43.66,43.66,04NOV2023:09:13:30,04NOV2023:09:13:29,43.17,43.17,43.17,43.16,04NOV2023:09:00:24,04NOV2023:09:00:23,04NOV2023:09:00:23,04NOV2023:09:05:00,42.79,42.79,04NOV2023:09:00:36,04NOV2023:09:00:35,43.57,43.57,43.57,43.57,43.26,43.26,0.207,0.207,0.207,0.207,0.217,0.217,2.7,1,76.08,102.60
04NOV2023:09:30:00,15min,Peter Sinks,UCC,270,43.5,44.2,43.3,44.17,44.12,45.00,45.12,04NOV2023:09:28:47,04NOV2023:09:28:47,04NOV2023:09:30:00,04NOV2023:09:30:00,.,44.03,04NOV2023:09:30:00,04NOV2023:09:29:53,42.87,42.81,43.49,43.58,04NOV2023:09:15:28,04NOV2023:09:15:28,04NOV2023:09:21:28,04NOV2023:09:21:28,.,43.03,04NOV2023:09:30:00,04NOV2023:09:15:28,43.55,43.50,44.07,44.18,.,43.50,0.2540,0.2650,0.2970,0.3040,.,0.2300,333,355,04NOV2023:09:29:55,10.5,04NOV2023:09:21:46,5.5,203,18.0500,4757,4690,4661,14.4,43.72,43.75,44.24,04NOV2023:09:28:35,44.29,04NOV2023:09:28:50,43.20,04NOV2023:09:15:30,43.21,04NOV2023:09:15:25,44.49,44.49,44.49,44.5,04NOV2023:09:30:00,04NOV2023:09:30:00,04NOV2023:09:30:00,04NOV2023:09:30:00,43.99,43.99,04NOV2023:09:29:09,04NOV2023:09:29:08,43.36,43.36,43.36,43.36,04NOV2023:09:15:34,04NOV2023:09:15:33,04NOV2023:09:15:33,04NOV2023:09:15:33,43.17,43.17,04NOV2023:09:23:02,04NOV2023:09:23:01,43.82,43.82,43.82,43.82,43.49,43.49,0.215,0.215,0.216,0.216,0.213,0.214,2.6,1,76.05,102.60
04NOV2023:09:45:00,15min,Peter Sinks,UCC,270,44.2,44.6,44.0,44.79,44.75,45.28,45.39,04NOV2023:09:35:43,04NOV2023:09:35:43,04NOV2023:09:33:40,04NOV2023:09:33:44,.,44.60,04NOV2023:09:45:00,04NOV2023:09:35:43,43.70,43.63,44.27,44.34,04NOV2023:09:32:17,04NOV2023:09:32:16,04NOV2023:09:43:07,04NOV2023:09:43:07,.,43.77,04NOV2023:09:45:00,04NOV2023:09:32:17,44.27,44.20,44.68,44.77,.,44.23,0.1940,0.1920,0.2540,0.2620,.,0.1810,372,402,04NOV2023:09:43:25,14.2,04NOV2023:09:42:29,5.6,208,20.0000,4742,4677,4646,14.4,44.41,44.46,44.82,04NOV2023:09:35:45,44.82,04NOV2023:09:35:45,43.93,04NOV2023:09:32:15,44.01,04NOV2023:09:32:20,44.75,44.75,44.75,44.76,04NOV2023:09:35:48,04NOV2023:09:35:48,04NOV2023:09:35:48,04NOV2023:09:35:48,44.51,44.51,04NOV2023:09:35:56,04NOV2023:09:35:55,44.18,44.18,44.18,44.18,04NOV2023:09:41:45,04NOV2023:09:41:45,04NOV2023:09:41:45,04NOV2023:09:41:44,43.83,43.83,04NOV2023:09:32:30,04NOV2023:09:32:29,44.48,44.48,44.48,44.48,44.23,44.23,0.135,0.135,0.135,0.135,0.176,0.176,2.7,1,76.03,102.60
04NOV2023:10:00:00,15min,Peter Sinks,UCC,270,44.3,44.7,44.1,44.76,44.67,45.07,45.17,04NOV2023:09:47:48,04NOV2023:09:47:05,04NOV2023:09:47:48,04NOV2023:09:47:48,.,44.62,04NOV2023:10:00:00,04NOV2023:09:48:11,43.89,43.79,44.02,44.10,04NOV2023:09:45:30,04NOV2023:09:58:46,04NOV2023:09:58:46,04NOV2023:09:58:46,.,44.04,04NOV2023:10:00:00,04NOV2023:09:58:47,44.35,44.26,44.49,44.57,.,44.33,0.1570,0.1660,0.1790,0.1840,.,0.1310,388,416,04NOV2023:10:00:00,14.2,04NOV2023:09:59:37,7.5,214,17.4900,4726,4662,4632,14.3,44.44,43.20,44.78,04NOV2023:09:48:15,44.82,04NOV2023:09:48:10,44.08,04NOV2023:09:58:45,-187.90,04NOV2023:09:51:25,44.79,44.79,44.79,44.79,04NOV2023:09:47:52,04NOV2023:09:47:52,04NOV2023:09:47:51,04NOV2023:09:47:51,44.58,44.58,04NOV2023:09:48:29,04NOV2023:09:48:28,44.07,44.07,44.07,44.07,04NOV2023:09:58:54,04NOV2023:09:58:54,04NOV2023:09:58:53,04NOV2023:09:58:53,44.11,44.11,04NOV2023:09:59:04,04NOV2023:09:59:03,44.42,44.42,44.42,44.42,44.33,44.33,0.14,0.14,0.14,0.14,0.118,0.118,2.6,2,76.03,102.60
04NOV2023:10:15:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.9,44.66,44.58,45.17,45.28,04NOV2023:10:01:54,04NOV2023:10:01:54,04NOV2023:10:07:59,04NOV2023:10:07:59,.,44.56,04NOV2023:10:15:00,04NOV2023:10:06:31,43.65,43.50,43.93,44.02,04NOV2023:10:11:04,04NOV2023:10:11:04,04NOV2023:10:12:56,04NOV2023:10:12:56,.,43.74,04NOV2023:10:15:00,04NOV2023:10:13:39,44.17,44.05,44.49,44.59,.,44.14,0.2240,0.2310,0.2180,0.2220,.,0.2060,423,435,04NOV2023:10:12:46,14.9,04NOV2023:10:13:00,8.5,203,14.7200,4714,4648,4619,14.3,44.25,44.27,44.73,04NOV2023:10:02:00,44.74,04NOV2023:10:06:25,43.83,04NOV2023:10:11:15,43.84,04NOV2023:10:11:10,44.64,44.64,44.64,44.65,04NOV2023:10:06:53,04NOV2023:10:08:10,04NOV2023:10:06:53,04NOV2023:10:06:53,44.54,44.54,04NOV2023:10:06:40,04NOV2023:10:06:39,43.94,43.94,43.94,43.95,04NOV2023:10:13:08,04NOV2023:10:13:08,04NOV2023:10:13:07,04NOV2023:10:13:07,43.79,43.79,04NOV2023:10:13:55,04NOV2023:10:13:54,44.32,44.32,44.32,44.32,44.14,44.14,0.18,0.18,0.18,0.181,0.196,0.196,2.7,4,76.02,102.60
04NOV2023:10:30:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.9,44.41,44.33,44.78,44.90,04NOV2023:10:29:45,04NOV2023:10:29:45,04NOV2023:10:26:29,04NOV2023:10:26:29,.,44.24,04NOV2023:10:30:00,04NOV2023:10:18:55,43.62,43.50,43.88,43.97,04NOV2023:10:21:38,04NOV2023:10:21:38,04NOV2023:10:17:07,04NOV2023:10:17:07,.,43.74,04NOV2023:10:30:00,04NOV2023:10:17:07,44.08,43.97,44.32,44.42,.,44.04,0.1260,0.1290,0.1700,0.1770,.,0.1070,441,467,04NOV2023:10:28:45,16.9,04NOV2023:10:21:00,10.5,202,9.8500,4706,4637,4611,14.2,44.18,44.18,44.49,04NOV2023:10:29:45,44.44,04NOV2023:10:29:50,43.84,04NOV2023:10:17:10,43.81,04NOV2023:10:21:45,44.43,44.43,44.43,44.43,04NOV2023:10:26:39,04NOV2023:10:26:39,04NOV2023:10:26:38,04NOV2023:10:26:38,44.2,44.2,04NOV2023:10:19:06,04NOV2023:10:19:05,43.88,43.88,43.88,43.87,04NOV2023:10:17:15,04NOV2023:10:17:15,04NOV2023:10:17:14,04NOV2023:10:17:14,43.82,43.82,04NOV2023:10:22:04,04NOV2023:10:22:03,44.2,44.2,44.2,44.2,44.03,44.03,0.12,0.12,0.12,0.12,0.099,0.099,2.7,2,76.02,102.60
04NOV2023:10:45:00,15min,Peter Sinks,UCC,270,44.5,45.0,44.1,45.00,44.90,45.41,45.52,04NOV2023:10:44:53,04NOV2023:10:44:53,04NOV2023:10:45:00,04NOV2023:10:45:00,.,44.92,04NOV2023:10:45:00,04NOV2023:10:44:59,43.87,43.74,44.08,44.17,04NOV2023:10:32:31,04NOV2023:10:32:31,04NOV2023:10:32:31,04NOV2023:10:32:31,.,43.97,04NOV2023:10:45:00,04NOV2023:10:32:32,44.50,44.40,44.80,44.90,.,44.46,0.2440,0.2450,0.3050,0.3110,.,0.2300,474,481,04NOV2023:10:42:17,17.5,04NOV2023:10:32:05,11.2,201,11.2600,4577,4509,4485,13.9,44.62,44.61,45.10,04NOV2023:10:45:00,45.07,04NOV2023:10:45:00,44.15,04NOV2023:10:31:05,44.04,04NOV2023:10:32:35,45.09,45.09,45.1,45.1,04NOV2023:10:45:00,04NOV2023:10:45:00,04NOV2023:10:45:00,04NOV2023:10:45:00,44.87,44.87,04NOV2023:10:45:00,04NOV2023:10:45:00,44.09,44.09,44.09,44.09,04NOV2023:10:32:38,04NOV2023:10:32:38,04NOV2023:10:32:37,04NOV2023:10:32:37,44.04,44.04,04NOV2023:10:32:46,04NOV2023:10:32:45,44.64,44.64,44.64,44.64,44.45,44.45,0.253,0.253,0.253,0.253,0.221,0.221,2.6,6,76.01,102.60
04NOV2023:11:00:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.5,45.15,45.02,45.74,45.87,04NOV2023:10:56:50,04NOV2023:10:56:50,04NOV2023:10:56:45,04NOV2023:10:57:18,.,45.06,04NOV2023:11:00:00,04NOV2023:10:57:03,44.26,44.12,44.57,44.66,04NOV2023:10:46:45,04NOV2023:10:46:45,04NOV2023:10:53:43,04NOV2023:10:53:43,.,44.38,04NOV2023:11:00:00,04NOV2023:10:46:50,44.80,44.68,45.08,45.19,.,44.77,0.1580,0.1600,0.2260,0.2360,.,0.1360,498,513,04NOV2023:10:59:38,18.2,04NOV2023:10:51:13,10.7,203,10.6000,4570,4505,4479,13.9,44.90,44.88,45.19,04NOV2023:10:57:25,45.14,04NOV2023:10:57:10,44.46,04NOV2023:10:46:55,44.47,04NOV2023:10:46:45,45.35,45.35,45.35,45.35,04NOV2023:10:56:52,04NOV2023:10:56:52,04NOV2023:10:56:52,04NOV2023:10:56:52,45.02,45.02,04NOV2023:10:57:11,04NOV2023:10:57:10,44.57,44.58,44.57,44.57,04NOV2023:10:53:52,04NOV2023:10:53:52,04NOV2023:10:53:52,04NOV2023:10:53:51,44.51,44.51,04NOV2023:10:47:04,04NOV2023:10:47:03,44.94,44.94,44.94,44.94,44.77,44.77,0.162,0.161,0.161,0.162,0.125,0.125,2.6,3,76.01,102.60
04NOV2023:11:15:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.5,45.65,45.53,46.23,46.39,04NOV2023:11:06:42,04NOV2023:11:06:42,04NOV2023:11:05:46,04NOV2023:11:05:46,.,45.53,04NOV2023:11:15:00,04NOV2023:11:14:44,44.41,44.26,44.55,44.65,04NOV2023:11:02:31,04NOV2023:11:02:31,04NOV2023:11:02:20,04NOV2023:11:02:20,.,44.47,04NOV2023:11:15:00,04NOV2023:11:02:31,45.17,45.04,45.53,45.65,.,45.14,0.2690,0.2710,0.3310,0.3400,.,0.2540,511,531,04NOV2023:11:09:37,15.6,04NOV2023:11:06:57,9.4,203,11.6100,4565,4503,4476,13.8,45.24,45.22,45.63,04NOV2023:11:06:40,45.64,04NOV2023:11:06:45,44.53,04NOV2023:11:02:30,44.46,04NOV2023:11:02:35,45.74,45.74,45.74,45.75,04NOV2023:11:11:25,04NOV2023:11:11:25,04NOV2023:11:11:25,04NOV2023:11:11:24,45.48,45.48,04NOV2023:11:15:00,04NOV2023:11:15:00,44.54,44.54,44.54,44.54,04NOV2023:11:02:32,04NOV2023:11:02:32,04NOV2023:11:02:32,04NOV2023:11:02:31,44.51,44.51,04NOV2023:11:02:38,04NOV2023:11:02:37,45.34,45.34,45.34,45.34,45.13,45.13,0.275,0.275,0.275,0.276,0.245,0.246,2.5,1,76.01,102.60
04NOV2023:11:30:00,15min,Peter Sinks,UCC,270,45.6,46.3,45.4,46.17,46.01,47.42,47.59,04NOV2023:11:29:02,04NOV2023:11:29:02,04NOV2023:11:27:57,04NOV2023:11:27:57,.,46.09,04NOV2023:11:30:00,04NOV2023:11:29:03,45.08,44.97,45.43,45.53,04NOV2023:11:22:51,04NOV2023:11:22:51,04NOV2023:11:20:27,04NOV2023:11:20:27,.,45.23,04NOV2023:11:30:00,04NOV2023:11:18:30,45.64,45.51,46.23,46.36,.,45.62,0.2240,0.2230,0.4260,0.4430,.,0.2110,537,567,04NOV2023:11:28:31,17.1,04NOV2023:11:21:54,9.1,197,13.4500,4559,4496,4469,13.8,45.72,45.69,46.17,04NOV2023:11:28:05,46.13,04NOV2023:11:29:05,45.32,04NOV2023:11:18:30,45.28,04NOV2023:11:18:30,46.64,46.64,46.64,46.64,04NOV2023:11:28:05,04NOV2023:11:28:05,04NOV2023:11:28:04,04NOV2023:11:28:04,46.04,46.04,04NOV2023:11:29:07,04NOV2023:11:29:06,45.43,45.43,45.43,45.43,04NOV2023:11:20:32,04NOV2023:11:20:32,04NOV2023:11:20:32,04NOV2023:11:20:31,45.33,45.33,04NOV2023:11:21:26,04NOV2023:11:21:25,45.93,45.93,45.93,45.93,45.61,45.61,0.286,0.286,0.286,0.286,0.204,0.204,2.5,1,76.00,102.60
04NOV2023:11:45:00,15min,Peter Sinks,UCC,270,46.3,46.9,46.0,46.80,46.69,48.06,48.24,04NOV2023:11:39:58,04NOV2023:11:40:12,04NOV2023:11:34:17,04NOV2023:11:34:17,.,46.71,04NOV2023:11:45:00,04NOV2023:11:40:32,45.77,45.63,46.24,46.37,04NOV2023:11:30:01,04NOV2023:11:30:01,04NOV2023:11:30:17,04NOV2023:11:30:17,.,45.78,04NOV2023:11:45:00,04NOV2023:11:30:01,46.33,46.19,47.03,47.17,.,46.31,0.2150,0.2260,0.3730,0.3840,.,0.1950,536,554,04NOV2023:11:33:53,14.0,04NOV2023:11:43:12,7.8,197,15.5600,4553,4494,4463,13.8,46.39,46.35,46.89,04NOV2023:11:40:25,46.85,04NOV2023:11:40:15,45.84,04NOV2023:11:30:10,45.84,04NOV2023:11:30:01,47.2,47.2,47.2,47.2,04NOV2023:11:34:19,04NOV2023:11:34:19,04NOV2023:11:34:19,04NOV2023:11:34:18,46.69,46.69,04NOV2023:11:40:43,04NOV2023:11:40:42,46.09,46.09,46.09,46.09,04NOV2023:11:30:24,04NOV2023:11:30:24,04NOV2023:11:30:24,04NOV2023:11:30:24,45.81,45.81,04NOV2023:11:30:22,04NOV2023:11:30:21,46.68,46.68,46.68,46.68,46.29,46.29,0.216,0.215,0.216,0.216,0.189,0.189,2.5,1,75.98,102.50
04NOV2023:12:00:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.6,47.32,47.20,48.38,48.51,04NOV2023:11:58:48,04NOV2023:11:58:48,04NOV2023:11:56:59,04NOV2023:11:56:58,.,47.13,04NOV2023:12:00:00,04NOV2023:11:58:51,46.29,46.12,46.73,46.82,04NOV2023:11:53:55,04NOV2023:11:53:55,04NOV2023:11:58:07,04NOV2023:11:58:07,.,46.44,04NOV2023:12:00:00,04NOV2023:11:54:02,46.84,46.68,47.62,47.73,.,46.81,0.1730,0.1820,0.3510,0.3560,.,0.1460,557,568,04NOV2023:11:53:48,15.1,04NOV2023:11:45:11,8.7,190,16.3200,4544,4483,4451,13.7,46.90,46.87,47.30,04NOV2023:11:58:55,47.25,04NOV2023:11:58:55,46.42,04NOV2023:11:54:00,46.40,04NOV2023:11:54:00,47.7,47.7,47.7,47.7,04NOV2023:11:58:54,04NOV2023:11:58:53,04NOV2023:11:58:53,04NOV2023:11:58:53,47.08,47.08,04NOV2023:11:52:00,04NOV2023:11:51:59,46.69,46.69,46.69,46.69,04NOV2023:11:47:23,04NOV2023:11:47:23,04NOV2023:11:47:23,04NOV2023:11:47:22,46.52,46.52,04NOV2023:11:54:18,04NOV2023:11:54:17,47.21,47.21,47.21,47.21,46.81,46.81,0.192,0.191,0.191,0.192,0.135,0.135,2.5,1,75.96,102.50
04NOV2023:12:15:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.8,48.08,47.92,49.18,49.37,04NOV2023:12:14:18,04NOV2023:12:14:18,04NOV2023:12:13:56,04NOV2023:12:13:56,.,47.96,04NOV2023:12:15:00,04NOV2023:12:14:18,46.56,46.44,46.98,47.08,04NOV2023:12:01:44,04NOV2023:12:01:44,04NOV2023:12:00:19,04NOV2023:12:00:19,.,46.68,04NOV2023:12:15:00,04NOV2023:12:01:45,47.34,47.18,48.16,48.27,.,47.30,0.3580,0.3670,0.4290,0.4350,.,0.3460,573,592,04NOV2023:12:07:16,14.9,04NOV2023:12:12:25,8.7,188,13.3700,4534,4474,4441,13.7,47.39,47.37,48.04,04NOV2023:12:14:25,48.02,04NOV2023:12:14:35,46.72,04NOV2023:12:01:50,46.71,04NOV2023:12:01:50,48.49,48.49,48.49,48.49,04NOV2023:12:14:03,04NOV2023:12:14:03,04NOV2023:12:14:03,04NOV2023:12:14:02,47.91,47.91,04NOV2023:12:14:37,04NOV2023:12:14:36,46.95,46.95,46.95,46.96,04NOV2023:12:00:33,04NOV2023:12:00:33,04NOV2023:12:00:32,04NOV2023:12:00:32,46.74,46.74,04NOV2023:12:01:52,04NOV2023:12:01:51,47.73,47.73,47.73,47.73,47.29,47.29,0.36,0.36,0.36,0.36,0.341,0.341,2.4,1,75.94,102.50
04NOV2023:12:30:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.6,48.83,48.68,49.64,49.80,04NOV2023:12:25:58,04NOV2023:12:28:51,04NOV2023:12:28:27,04NOV2023:12:28:27,.,48.68,04NOV2023:12:30:00,04NOV2023:12:29:19,47.15,47.07,47.91,48.00,04NOV2023:12:16:35,04NOV2023:12:16:35,04NOV2023:12:22:09,04NOV2023:12:22:09,.,47.29,04NOV2023:12:30:00,04NOV2023:12:16:35,48.12,47.97,48.76,48.86,.,48.09,0.3540,0.3550,0.3550,0.3700,.,0.3400,574,654,04NOV2023:12:29:26,14.5,04NOV2023:12:21:00,8.8,192,16.3400,4533,4474,4440,13.7,48.18,48.16,48.85,04NOV2023:12:28:30,48.83,04NOV2023:12:28:30,47.37,04NOV2023:12:16:40,47.35,04NOV2023:12:16:40,49.13,49.13,49.13,49.13,04NOV2023:12:28:33,04NOV2023:12:28:33,04NOV2023:12:28:33,04NOV2023:12:28:32,48.64,48.64,04NOV2023:12:29:33,04NOV2023:12:29:32,47.83,47.83,47.83,47.83,04NOV2023:12:16:37,04NOV2023:12:16:37,04NOV2023:12:16:37,04NOV2023:12:16:37,47.4,47.4,04NOV2023:12:16:50,04NOV2023:12:16:49,48.42,48.42,48.42,48.42,48.08,48.08,0.314,0.314,0.314,0.315,0.331,0.331,2.3,4,75.93,102.50
04NOV2023:12:45:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.4,49.42,49.28,50.04,50.18,04NOV2023:12:36:21,04NOV2023:12:36:21,04NOV2023:12:36:20,04NOV2023:12:36:20,.,49.22,04NOV2023:12:45:00,04NOV2023:12:36:25,48.16,48.03,48.38,48.49,04NOV2023:12:43:07,04NOV2023:12:43:07,04NOV2023:12:40:09,04NOV2023:12:40:09,.,48.35,04NOV2023:12:45:00,04NOV2023:12:40:25,48.76,48.60,49.16,49.25,.,48.75,0.2210,0.2270,0.3510,0.3490,.,0.1790,657,682,04NOV2023:12:31:36,19.3,04NOV2023:12:36:26,8.4,198,18.0700,4527,4471,4436,13.7,48.80,48.77,49.48,04NOV2023:12:36:30,49.44,04NOV2023:12:36:25,48.24,04NOV2023:12:40:30,48.20,04NOV2023:12:40:25,49.6,49.6,49.6,49.6,04NOV2023:12:36:27,04NOV2023:12:36:26,04NOV2023:12:36:26,04NOV2023:12:36:26,49.04,49.04,04NOV2023:12:36:32,04NOV2023:12:36:31,48.36,48.36,48.36,48.36,04NOV2023:12:40:23,04NOV2023:12:40:23,04NOV2023:12:40:22,04NOV2023:12:40:22,48.4,48.4,04NOV2023:12:40:36,04NOV2023:12:40:35,48.94,48.94,48.94,48.94,48.75,48.75,0.225,0.225,0.225,0.225,0.16,0.16,2.3,3,75.90,102.50
04NOV2023:13:00:00,15min,Peter Sinks,UCC,270,48.8,49.8,48.2,49.98,49.86,50.43,50.53,04NOV2023:12:56:32,04NOV2023:12:56:31,04NOV2023:12:56:35,04NOV2023:12:56:35,.,49.71,04NOV2023:13:00:00,04NOV2023:12:56:36,48.11,47.99,48.25,48.35,04NOV2023:12:59:40,04NOV2023:12:59:40,04NOV2023:12:59:29,04NOV2023:12:59:29,.,48.17,04NOV2023:13:00:00,04NOV2023:12:59:55,48.84,48.68,49.16,49.25,.,48.82,0.3570,0.3630,0.4760,0.4810,.,0.3280,575,692,04NOV2023:12:45:59,14.9,04NOV2023:12:46:17,8.3,202,19.6900,4526,4470,4435,13.6,48.87,48.84,50.02,04NOV2023:12:56:35,49.98,04NOV2023:12:56:35,48.22,04NOV2023:13:00:00,48.24,04NOV2023:12:59:35,50.02,50.02,50.02,50.02,04NOV2023:12:56:42,04NOV2023:12:56:41,04NOV2023:12:56:41,04NOV2023:12:56:41,49.62,49.62,04NOV2023:12:56:57,04NOV2023:12:56:56,48.25,48.25,48.25,48.25,04NOV2023:12:59:42,04NOV2023:12:59:41,04NOV2023:12:59:41,04NOV2023:12:59:41,48.24,48.24,04NOV2023:13:00:00,04NOV2023:13:00:00,48.99,48.99,48.99,48.99,48.83,48.83,0.387,0.387,0.387,0.387,0.31,0.311,2.2,4,75.88,102.40
04NOV2023:13:15:00,15min,Peter Sinks,UCC,270,48.5,49.2,48.0,49.32,49.23,49.66,49.75,04NOV2023:13:11:53,04NOV2023:13:11:53,04NOV2023:13:08:51,04NOV2023:13:08:51,.,49.14,04NOV2023:13:15:00,04NOV2023:13:12:00,47.83,47.64,48.00,48.09,04NOV2023:13:04:46,04NOV2023:13:04:46,04NOV2023:13:04:09,04NOV2023:13:04:09,.,47.88,04NOV2023:13:15:00,04NOV2023:13:04:47,48.55,48.42,48.86,48.95,.,48.52,0.3220,0.3280,0.3570,0.3610,.,0.2980,531,720,04NOV2023:13:12:46,15.6,04NOV2023:13:09:35,7.8,206,19.1500,4526,4471,4436,13.7,48.60,48.59,49.30,04NOV2023:13:12:00,49.28,04NOV2023:13:12:05,47.89,04NOV2023:13:04:35,47.88,04NOV2023:13:04:45,49.3,49.3,49.3,49.3,04NOV2023:13:12:03,04NOV2023:13:12:02,04NOV2023:13:12:02,04NOV2023:13:12:02,49.11,49.11,04NOV2023:13:12:22,04NOV2023:13:12:21,48.01,48.01,48.01,48.01,04NOV2023:13:04:19,04NOV2023:13:04:19,04NOV2023:13:04:18,04NOV2023:13:04:18,47.91,47.91,04NOV2023:13:04:56,04NOV2023:13:04:55,48.69,48.69,48.69,48.69,48.52,48.52,0.308,0.307,0.307,0.308,0.292,0.292,2.2,6,75.88,102.40
04NOV2023:13:30:00,15min,Peter Sinks,UCC,270,48.6,49.2,48.3,49.39,49.34,50.10,50.19,04NOV2023:13:18:42,04NOV2023:13:18:42,04NOV2023:13:29:45,04NOV2023:13:29:44,.,49.10,04NOV2023:13:30:00,04NOV2023:13:18:52,48.07,47.98,48.30,48.36,04NOV2023:13:18:06,04NOV2023:13:15:28,04NOV2023:13:24:57,04NOV2023:13:24:57,.,48.15,04NOV2023:13:30:00,04NOV2023:13:15:28,48.64,48.51,49.10,49.17,.,48.60,0.2460,0.2610,0.3120,0.3070,.,0.2140,515,674,04NOV2023:13:16:43,13.6,04NOV2023:13:15:30,6.4,201,40.5400,4537,4483,4445,13.7,48.69,48.69,49.26,04NOV2023:13:23:20,49.26,04NOV2023:13:18:45,48.25,04NOV2023:13:15:30,48.27,04NOV2023:13:25:00,49.38,49.38,49.38,49.38,04NOV2023:13:29:50,04NOV2023:13:29:50,04NOV2023:13:29:49,04NOV2023:13:29:48,49.03,49.03,04NOV2023:13:19:12,04NOV2023:13:19:11,48.42,48.42,48.42,48.42,04NOV2023:13:25:07,04NOV2023:13:25:07,04NOV2023:13:25:07,04NOV2023:13:25:06,48.21,48.21,04NOV2023:13:15:42,04NOV2023:13:15:41,48.85,48.85,48.85,48.85,48.6,48.6,0.216,0.216,0.216,0.217,0.202,0.202,2.1,4,75.87,102.40
04NOV2023:13:45:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.5,49.82,49.76,50.22,50.26,04NOV2023:13:32:59,04NOV2023:13:33:14,04NOV2023:13:30:08,04NOV2023:13:30:08,.,49.62,04NOV2023:13:45:00,04NOV2023:13:33:15,47.20,47.12,47.62,47.62,04NOV2023:13:44:11,04NOV2023:13:44:11,04NOV2023:13:44:12,04NOV2023:13:44:12,.,47.35,04NOV2023:13:45:00,04NOV2023:13:44:12,48.52,48.44,48.80,48.87,.,48.49,0.5880,0.5640,0.7230,0.7220,.,0.5820,360,519,04NOV2023:13:32:59,18.4,04NOV2023:13:41:36,7.9,207,32.0000,4535,4482,4445,13.7,48.62,48.63,49.89,04NOV2023:13:33:15,50.11,04NOV2023:13:33:10,47.52,04NOV2023:13:44:15,47.55,04NOV2023:13:43:50,49.82,49.82,49.82,49.82,04NOV2023:13:33:20,04NOV2023:13:33:20,04NOV2023:13:33:19,04NOV2023:13:33:19,49.54,49.54,04NOV2023:13:33:24,04NOV2023:13:33:23,47.6,47.6,47.6,47.6,04NOV2023:13:44:20,04NOV2023:13:44:20,04NOV2023:13:44:20,04NOV2023:13:44:19,47.48,47.48,04NOV2023:13:44:20,04NOV2023:13:44:19,48.67,48.67,48.67,48.67,48.52,48.51,0.628,0.628,0.628,0.628,0.565,0.566,2.0,6,75.87,102.40
04NOV2023:14:00:00,15min,Peter Sinks,UCC,270,47.4,47.9,46.8,47.96,47.94,48.10,48.17,04NOV2023:13:52:06,04NOV2023:13:52:06,04NOV2023:13:52:21,04NOV2023:13:52:21,.,47.80,04NOV2023:14:00:00,04NOV2023:13:52:54,46.48,46.42,46.93,47.00,04NOV2023:13:59:35,04NOV2023:13:59:35,04NOV2023:13:59:53,04NOV2023:13:59:53,.,46.63,04NOV2023:14:00:00,04NOV2023:13:59:53,47.39,47.36,47.58,47.65,.,47.33,0.2710,0.2780,0.2350,0.2350,.,0.2240,242,356,04NOV2023:13:46:49,14.2,04NOV2023:13:46:03,8.0,203,15.3900,4556,4502,4468,13.8,47.55,47.56,48.06,04NOV2023:13:52:50,48.07,04NOV2023:13:52:10,46.65,04NOV2023:13:59:55,46.76,04NOV2023:13:59:40,47.96,47.95,47.96,47.96,04NOV2023:13:52:20,04NOV2023:13:52:20,04NOV2023:13:52:20,04NOV2023:13:52:19,47.76,47.76,04NOV2023:13:53:05,04NOV2023:13:53:04,46.87,46.87,46.87,46.87,04NOV2023:14:00:00,04NOV2023:14:00:00,04NOV2023:14:00:00,04NOV2023:14:00:00,46.74,46.73,04NOV2023:14:00:00,04NOV2023:14:00:00,47.5,47.5,47.5,47.5,47.34,47.34,0.224,0.224,0.225,0.225,0.193,0.194,2.0,6,75.87,102.40
04NOV2023:14:15:00,15min,Peter Sinks,UCC,270,46.9,47.2,46.5,47.31,47.31,47.34,47.41,04NOV2023:14:00:40,04NOV2023:14:00:40,04NOV2023:14:09:23,04NOV2023:14:09:23,.,47.10,04NOV2023:14:15:00,04NOV2023:14:08:04,46.21,46.11,46.40,46.48,04NOV2023:14:01:11,04NOV2023:14:01:11,04NOV2023:14:01:15,04NOV2023:14:01:15,.,46.37,04NOV2023:14:15:00,04NOV2023:14:12:10,46.90,46.89,47.04,47.10,.,46.81,0.2100,0.2250,0.1690,0.1700,.,0.1460,191,265,04NOV2023:14:15:00,14.9,04NOV2023:14:00:22,8.2,200,16.2300,4545,4490,4457,13.7,47.05,47.07,47.39,04NOV2023:14:00:40,47.44,04NOV2023:14:08:05,46.36,04NOV2023:14:01:20,46.33,04NOV2023:14:01:15,47.26,47.26,47.26,47.27,04NOV2023:14:08:06,04NOV2023:14:08:06,04NOV2023:14:08:06,04NOV2023:14:08:06,47.04,47.04,04NOV2023:14:08:11,04NOV2023:14:08:10,46.44,46.44,46.44,46.44,04NOV2023:14:01:20,04NOV2023:14:01:20,04NOV2023:14:01:20,04NOV2023:14:01:20,46.55,46.55,04NOV2023:14:01:38,04NOV2023:14:01:37,46.98,46.98,46.98,46.98,46.81,46.81,0.156,0.155,0.156,0.156,0.12,0.12,2.0,4,75.87,102.40
04NOV2023:14:30:00,15min,Peter Sinks,UCC,270,47.4,47.9,46.9,47.96,47.95,48.15,48.23,04NOV2023:14:28:31,04NOV2023:14:28:31,04NOV2023:14:28:30,04NOV2023:14:28:30,.,47.79,04NOV2023:14:30:00,04NOV2023:14:28:34,46.65,46.61,46.96,47.03,04NOV2023:14:15:07,04NOV2023:14:15:07,04NOV2023:14:15:07,04NOV2023:14:15:07,.,46.71,04NOV2023:14:30:00,04NOV2023:14:15:08,47.44,47.40,47.68,47.75,.,47.36,0.2620,0.2600,0.2850,0.2870,.,0.2550,283,328,04NOV2023:14:23:41,14.7,04NOV2023:14:19:09,7.6,205,21.0400,4583,4529,4495,13.9,47.58,47.58,48.06,04NOV2023:14:28:40,48.06,04NOV2023:14:28:35,46.98,04NOV2023:14:15:05,46.94,04NOV2023:14:15:10,48.02,48.02,48.02,48.02,04NOV2023:14:28:41,04NOV2023:14:28:40,04NOV2023:14:28:40,04NOV2023:14:28:40,47.74,47.74,04NOV2023:14:28:48,04NOV2023:14:28:47,46.93,46.93,46.93,46.93,04NOV2023:14:15:15,04NOV2023:14:15:14,04NOV2023:14:15:14,04NOV2023:14:15:14,46.77,46.77,04NOV2023:14:15:18,04NOV2023:14:15:17,47.56,47.56,47.56,47.56,47.34,47.35,0.262,0.261,0.261,0.261,0.26,0.259,2.0,2,75.86,102.40
04NOV2023:14:45:00,15min,Peter Sinks,UCC,270,47.3,47.7,46.9,47.74,47.70,48.09,48.14,04NOV2023:14:30:49,04NOV2023:14:30:49,04NOV2023:14:30:09,04NOV2023:14:30:06,.,47.56,04NOV2023:14:45:00,04NOV2023:14:30:52,46.75,46.72,46.97,47.04,04NOV2023:14:42:49,04NOV2023:14:42:49,04NOV2023:14:42:49,04NOV2023:14:42:49,.,46.86,04NOV2023:14:45:00,04NOV2023:14:42:49,47.32,47.29,47.53,47.60,.,47.25,0.1980,0.2030,0.2450,0.2430,.,0.1660,240,271,04NOV2023:14:39:50,17.3,04NOV2023:14:37:05,8.3,203,15.4400,4581,4528,4493,13.9,47.46,47.47,47.82,04NOV2023:14:30:55,47.80,04NOV2023:14:30:55,47.01,04NOV2023:14:37:35,46.98,04NOV2023:14:42:45,47.83,47.83,47.83,47.83,04NOV2023:14:30:10,04NOV2023:14:30:09,04NOV2023:14:30:09,04NOV2023:14:30:09,47.52,47.52,04NOV2023:14:31:13,04NOV2023:14:31:12,46.95,46.95,46.95,46.95,04NOV2023:14:42:51,04NOV2023:14:42:51,04NOV2023:14:42:51,04NOV2023:14:42:50,46.94,46.94,04NOV2023:14:37:48,04NOV2023:14:37:47,47.44,47.44,47.44,47.44,47.26,47.26,0.202,0.201,0.201,0.202,0.156,0.156,2.0,7,75.84,102.40
04NOV2023:15:00:00,15min,Peter Sinks,UCC,270,47.6,48.4,47.0,48.49,48.41,48.69,48.80,04NOV2023:14:57:51,04NOV2023:14:57:51,04NOV2023:14:54:08,04NOV2023:14:54:08,.,48.39,04NOV2023:15:00:00,04NOV2023:14:57:52,46.91,46.84,47.12,47.18,04NOV2023:14:47:22,04NOV2023:14:47:22,04NOV2023:14:46:20,04NOV2023:14:45:48,.,46.91,04NOV2023:15:00:00,04NOV2023:14:46:20,47.66,47.59,47.99,48.07,.,47.61,0.3630,0.3440,0.3950,0.4000,.,0.3720,316,411,04NOV2023:14:53:25,14.2,04NOV2023:14:46:01,7.5,202,16.1500,4580,4528,4494,13.8,47.74,47.73,48.52,04NOV2023:14:57:50,48.49,04NOV2023:14:57:55,46.98,04NOV2023:14:46:20,47.12,04NOV2023:14:46:15,48.44,48.44,48.44,48.44,04NOV2023:14:57:55,04NOV2023:14:57:54,04NOV2023:14:57:54,04NOV2023:14:57:54,48.35,48.35,04NOV2023:14:58:05,04NOV2023:14:58:04,47.08,47.08,47.08,47.08,04NOV2023:14:46:21,04NOV2023:14:46:21,04NOV2023:14:46:21,04NOV2023:14:46:20,46.96,46.96,04NOV2023:14:46:29,04NOV2023:14:46:28,47.83,47.83,47.83,47.83,47.6,47.6,0.359,0.359,0.358,0.358,0.375,0.375,1.9,7,75.84,102.40
04NOV2023:15:15:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.8,47.92,47.88,48.01,48.10,04NOV2023:15:01:20,04NOV2023:15:01:20,04NOV2023:15:00:54,04NOV2023:15:00:54,.,47.82,04NOV2023:15:15:00,04NOV2023:15:01:43,46.55,46.49,46.85,46.93,04NOV2023:15:10:06,04NOV2023:15:10:06,04NOV2023:15:09:13,04NOV2023:15:09:13,.,46.69,04NOV2023:15:15:00,04NOV2023:15:09:18,47.28,47.25,47.42,47.49,.,47.22,0.3180,0.3140,0.2700,0.2700,.,0.3070,196,337,04NOV2023:15:14:05,13.6,04NOV2023:15:11:40,7.6,206,15.6300,4571,4521,4485,13.8,47.40,47.41,47.98,04NOV2023:15:01:45,48.00,04NOV2023:15:01:45,46.81,04NOV2023:15:09:15,46.80,04NOV2023:15:09:15,47.88,47.88,47.88,47.88,04NOV2023:15:01:45,04NOV2023:15:01:45,04NOV2023:15:01:45,04NOV2023:15:01:44,47.79,47.79,04NOV2023:15:01:51,04NOV2023:15:01:50,46.84,46.84,46.84,46.84,04NOV2023:15:09:19,04NOV2023:15:09:18,04NOV2023:15:09:18,04NOV2023:15:09:18,46.8,46.8,04NOV2023:15:09:24,04NOV2023:15:09:23,47.36,47.36,47.36,47.36,47.23,47.23,0.28,0.28,0.28,0.28,0.307,0.306,1.9,3,75.84,102.40
04NOV2023:15:30:00,15min,Peter Sinks,UCC,270,47.3,47.6,47.0,47.60,47.58,48.21,48.25,04NOV2023:15:26:45,04NOV2023:15:26:45,04NOV2023:15:17:21,04NOV2023:15:17:21,.,47.48,04NOV2023:15:30:00,04NOV2023:15:21:02,46.75,46.69,47.00,47.09,04NOV2023:15:24:15,04NOV2023:15:24:15,04NOV2023:15:29:52,04NOV2023:15:29:52,.,46.84,04NOV2023:15:30:00,04NOV2023:15:24:23,47.30,47.23,47.62,47.70,.,47.25,0.1690,0.1680,0.2490,0.2370,.,0.1490,255,356,04NOV2023:15:15:44,14.7,04NOV2023:15:21:24,7.8,200,16.6800,4578,4525,4491,13.8,47.36,47.36,47.70,04NOV2023:15:26:55,47.68,04NOV2023:15:26:50,46.81,04NOV2023:15:24:25,46.80,04NOV2023:15:24:25,47.74,47.73,47.74,47.74,04NOV2023:15:16:18,04NOV2023:15:17:11,04NOV2023:15:16:18,04NOV2023:15:16:18,47.46,47.46,04NOV2023:15:19:52,04NOV2023:15:19:51,47.01,47.01,47.01,47.01,04NOV2023:15:24:27,04NOV2023:15:24:27,04NOV2023:15:24:26,04NOV2023:15:24:26,46.93,46.93,04NOV2023:15:24:39,04NOV2023:15:24:38,47.46,47.46,47.46,47.46,47.26,47.26,0.168,0.168,0.168,0.168,0.139,0.139,1.8,4,75.83,102.40
04NOV2023:15:45:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.6,47.25,47.24,47.26,47.33,04NOV2023:15:30:32,04NOV2023:15:30:31,04NOV2023:15:30:34,04NOV2023:15:30:34,.,47.11,04NOV2023:15:45:00,04NOV2023:15:30:42,45.25,45.23,45.54,45.62,04NOV2023:15:44:10,04NOV2023:15:44:10,04NOV2023:15:44:11,04NOV2023:15:44:11,.,45.52,04NOV2023:15:45:00,04NOV2023:15:44:11,46.46,46.46,46.56,46.63,.,46.40,0.3690,0.3770,0.3220,0.3240,.,0.3240,106,149,04NOV2023:15:30:01,13.2,04NOV2023:15:37:26,7.4,204,13.6600,3733,3684,3665,13.4,46.64,46.64,47.35,04NOV2023:15:30:35,47.35,04NOV2023:15:30:40,45.66,04NOV2023:15:44:10,45.52,04NOV2023:15:44:15,47.25,47.25,47.25,47.25,04NOV2023:15:30:43,04NOV2023:15:30:43,04NOV2023:15:30:43,04NOV2023:15:30:43,47.11,47.1,04NOV2023:15:30:01,04NOV2023:15:30:01,45.57,45.57,45.57,45.56,04NOV2023:15:44:16,04NOV2023:15:44:16,04NOV2023:15:44:16,04NOV2023:15:44:16,45.66,45.66,04NOV2023:15:44:27,04NOV2023:15:44:26,46.54,46.54,46.54,46.54,46.42,46.41,0.325,0.325,0.326,0.326,0.315,0.315,1.8,1,75.84,102.40
04NOV2023:16:00:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.4,46.45,46.43,46.46,46.52,04NOV2023:15:45:51,04NOV2023:15:45:50,04NOV2023:15:46:43,04NOV2023:15:46:43,.,46.23,04NOV2023:16:00:00,04NOV2023:15:45:51,45.08,45.05,45.44,45.52,04NOV2023:15:57:17,04NOV2023:15:57:17,04NOV2023:15:57:18,04NOV2023:15:57:18,.,45.35,04NOV2023:16:00:00,04NOV2023:15:57:22,45.94,45.94,46.03,46.10,.,45.86,0.2430,0.2460,0.1920,0.1910,.,0.1650,88,99,04NOV2023:16:00:00,12.1,04NOV2023:15:45:07,6.0,210,16.9900,2235,2190,2202,13.5,46.12,46.13,46.60,04NOV2023:15:46:45,46.60,04NOV2023:15:46:50,45.39,04NOV2023:15:57:15,45.32,04NOV2023:15:57:20,46.39,46.39,46.39,46.39,04NOV2023:15:46:50,04NOV2023:15:46:50,04NOV2023:15:46:50,04NOV2023:15:46:49,46.13,46.13,04NOV2023:15:46:01,04NOV2023:15:46:00,45.4,45.4,45.4,45.39,04NOV2023:15:57:25,04NOV2023:15:57:25,04NOV2023:15:57:25,04NOV2023:15:57:25,45.45,45.45,04NOV2023:15:57:40,04NOV2023:15:57:39,46,46,46,46,45.86,45.86,0.192,0.191,0.192,0.192,0.145,0.145,1.8,8,75.84,102.40
04NOV2023:16:15:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.3,46.28,46.27,46.39,46.45,04NOV2023:16:05:57,04NOV2023:16:05:56,04NOV2023:16:09:33,04NOV2023:16:09:33,.,46.08,04NOV2023:16:15:00,04NOV2023:16:06:04,45.09,45.06,45.26,45.33,04NOV2023:16:13:42,04NOV2023:16:13:42,04NOV2023:16:13:43,04NOV2023:16:13:43,.,45.26,04NOV2023:16:15:00,04NOV2023:16:13:43,45.86,45.86,45.97,46.04,.,45.78,0.2530,0.2520,0.2230,0.2220,.,0.1840,82,99,04NOV2023:16:00:29,12.9,04NOV2023:16:11:50,6.0,215,19.7000,2224,2180,2191,13.4,46.05,46.09,46.45,04NOV2023:16:06:05,46.44,04NOV2023:16:06:05,45.36,04NOV2023:16:13:45,45.30,04NOV2023:16:13:45,46.3,46.3,46.3,46.3,04NOV2023:16:06:04,04NOV2023:16:06:04,04NOV2023:16:06:03,04NOV2023:16:06:03,46.05,46.05,04NOV2023:16:07:06,04NOV2023:16:07:05,45.33,45.33,45.33,45.32,04NOV2023:16:13:46,04NOV2023:16:13:45,04NOV2023:16:13:45,04NOV2023:16:13:45,45.35,45.35,04NOV2023:16:14:52,04NOV2023:16:14:51,45.94,45.94,45.94,45.94,45.79,45.79,0.209,0.209,0.21,0.21,0.162,0.163,1.7,3,75.84,102.40
04NOV2023:16:30:00,15min,Peter Sinks,UCC,270,45.6,46.0,44.9,46.14,46.14,46.27,46.32,04NOV2023:16:19:18,04NOV2023:16:24:11,04NOV2023:16:23:36,04NOV2023:16:23:36,.,45.96,04NOV2023:16:30:00,04NOV2023:16:24:18,44.52,44.51,44.94,45.00,04NOV2023:16:28:21,04NOV2023:16:28:21,04NOV2023:16:29:35,04NOV2023:16:28:22,.,44.80,04NOV2023:16:30:00,04NOV2023:16:28:22,45.61,45.62,45.72,45.78,.,45.52,0.3680,0.3660,0.3280,0.3280,.,0.2990,46,55,04NOV2023:16:15:01,12.9,04NOV2023:16:22:56,5.9,213,19.1700,2187,2142,2151,13.2,45.80,45.82,46.33,04NOV2023:16:16:55,46.35,04NOV2023:16:19:20,44.89,04NOV2023:16:28:25,44.92,04NOV2023:16:26:15,46.18,46.18,46.18,46.18,04NOV2023:16:23:46,04NOV2023:16:23:45,04NOV2023:16:23:45,04NOV2023:16:23:45,45.91,45.91,04NOV2023:16:24:28,04NOV2023:16:24:27,44.94,44.95,44.94,44.94,04NOV2023:16:29:29,04NOV2023:16:29:28,04NOV2023:16:29:28,04NOV2023:16:29:28,44.92,44.92,04NOV2023:16:28:34,04NOV2023:16:28:33,45.68,45.68,45.68,45.68,45.52,45.52,0.326,0.326,0.326,0.326,0.285,0.285,1.7,2,75.83,102.40
04NOV2023:16:45:00,15min,Peter Sinks,UCC,270,45.4,45.7,44.9,45.99,46.01,45.92,45.97,04NOV2023:16:33:58,04NOV2023:16:32:18,04NOV2023:16:32:23,04NOV2023:16:32:23,.,45.69,04NOV2023:16:45:00,04NOV2023:16:32:24,44.51,44.46,44.85,44.91,04NOV2023:16:33:05,04NOV2023:16:33:05,04NOV2023:16:33:05,04NOV2023:16:33:05,.,44.90,04NOV2023:16:45:00,04NOV2023:16:33:06,45.42,45.43,45.51,45.57,.,45.32,0.2230,0.2240,0.1920,0.1890,.,0.1470,27,36,04NOV2023:16:30:01,12.1,04NOV2023:16:42:05,6.3,207,15.7700,2164,2121,2128,13.1,45.61,45.62,46.17,04NOV2023:16:32:25,46.18,04NOV2023:16:32:25,44.96,04NOV2023:16:33:15,45.03,04NOV2023:16:33:05,45.89,45.89,45.89,45.89,04NOV2023:16:32:27,04NOV2023:16:32:26,04NOV2023:16:32:26,04NOV2023:16:32:26,45.59,45.59,04NOV2023:16:32:39,04NOV2023:16:32:38,44.94,44.94,44.94,44.94,04NOV2023:16:33:16,04NOV2023:16:33:16,04NOV2023:16:33:15,04NOV2023:16:33:15,44.95,44.95,04NOV2023:16:33:32,04NOV2023:16:33:31,45.48,45.48,45.48,45.48,45.32,45.32,0.175,0.174,0.175,0.175,0.13,0.13,1.7,3,75.83,102.40
04NOV2023:17:00:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.4,45.66,45.64,45.86,45.92,04NOV2023:16:46:22,04NOV2023:16:46:22,04NOV2023:16:46:21,04NOV2023:16:46:21,.,45.42,04NOV2023:17:00:00,04NOV2023:16:46:35,44.20,44.17,44.31,44.37,04NOV2023:17:00:00,04NOV2023:17:00:00,04NOV2023:17:00:00,04NOV2023:17:00:00,.,44.32,04NOV2023:17:00:00,04NOV2023:17:00:00,44.98,44.99,45.08,45.14,.,44.89,0.2940,0.2910,0.2940,0.2930,.,0.2200,16,22,04NOV2023:16:45:01,13.4,04NOV2023:16:45:52,5.8,218,20.8000,2154,2110,2117,13.0,45.17,45.20,45.77,04NOV2023:16:46:30,45.81,04NOV2023:16:46:30,44.51,04NOV2023:16:59:45,44.53,04NOV2023:16:59:45,45.72,45.72,45.72,45.72,04NOV2023:16:46:32,04NOV2023:16:46:32,04NOV2023:16:46:32,04NOV2023:16:46:31,45.39,45.39,04NOV2023:16:46:51,04NOV2023:16:46:50,44.43,44.43,44.43,44.43,04NOV2023:16:59:48,04NOV2023:16:59:48,04NOV2023:16:59:48,04NOV2023:16:59:47,44.43,44.42,04NOV2023:17:00:00,04NOV2023:17:00:00,45.05,45.05,45.05,45.05,44.9,44.9,0.266,0.266,0.266,0.266,0.199,0.199,1.8,3,75.82,102.40
04NOV2023:17:15:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.2,45.37,45.37,45.42,45.48,04NOV2023:17:07:50,04NOV2023:17:07:50,04NOV2023:17:07:50,04NOV2023:17:07:50,.,45.03,04NOV2023:17:15:00,04NOV2023:17:07:53,43.91,43.89,44.10,44.17,04NOV2023:17:03:28,04NOV2023:17:03:28,04NOV2023:17:00:11,04NOV2023:17:00:11,.,44.11,04NOV2023:17:15:00,04NOV2023:17:00:12,44.78,44.78,44.86,44.92,.,44.67,0.2770,0.2800,0.2640,0.2600,.,0.1790,8,14,04NOV2023:17:00:01,14.2,04NOV2023:17:03:56,6.6,208,16.6400,2147,2101,2110,13.0,44.95,44.97,45.54,04NOV2023:17:07:55,45.55,04NOV2023:17:07:50,44.17,04NOV2023:17:00:15,44.24,04NOV2023:17:00:15,45.31,45.31,45.31,45.31,04NOV2023:17:07:57,04NOV2023:17:07:57,04NOV2023:17:07:56,04NOV2023:17:07:56,44.93,44.93,04NOV2023:17:08:14,04NOV2023:17:08:13,44.19,44.2,44.19,44.19,04NOV2023:17:00:14,04NOV2023:17:00:14,04NOV2023:17:00:13,04NOV2023:17:00:13,44.29,44.29,04NOV2023:17:00:25,04NOV2023:17:00:24,44.83,44.83,44.83,44.83,44.66,44.66,0.233,0.233,0.233,0.234,0.158,0.158,1.6,1,75.80,102.40
04NOV2023:17:30:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.1,45.32,45.29,45.38,45.42,04NOV2023:17:21:05,04NOV2023:17:21:05,04NOV2023:17:21:06,04NOV2023:17:21:06,.,44.95,04NOV2023:17:30:00,04NOV2023:17:29:27,43.54,43.53,43.89,43.98,04NOV2023:17:25:02,04NOV2023:17:25:02,04NOV2023:17:25:02,04NOV2023:17:25:02,.,43.92,04NOV2023:17:30:00,04NOV2023:17:25:02,44.63,44.64,44.73,44.79,.,44.52,0.3190,0.3180,0.2860,0.2820,.,0.2100,1,2,04NOV2023:17:15:01,12.7,04NOV2023:17:25:14,5.9,209,17.7400,2141,2095,2105,13.0,44.83,44.85,45.43,04NOV2023:17:29:15,45.41,04NOV2023:17:29:15,44.01,04NOV2023:17:25:05,43.97,04NOV2023:17:25:05,45.24,45.24,45.24,45.24,04NOV2023:17:29:16,04NOV2023:17:29:16,04NOV2023:17:29:16,04NOV2023:17:29:15,44.91,44.91,04NOV2023:17:29:37,04NOV2023:17:29:36,44.03,44.03,44.03,44.03,04NOV2023:17:25:09,04NOV2023:17:25:09,04NOV2023:17:25:08,04NOV2023:17:25:08,44.12,44.12,04NOV2023:17:25:24,04NOV2023:17:25:23,44.7,44.7,44.7,44.7,44.53,44.53,0.262,0.262,0.262,0.263,0.183,0.183,1.6,9,75.79,102.30
04NOV2023:17:45:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.0,45.49,45.53,45.72,45.78,04NOV2023:17:41:47,04NOV2023:17:41:30,04NOV2023:17:41:47,04NOV2023:17:41:47,.,45.15,04NOV2023:17:45:00,04NOV2023:17:41:51,43.66,43.61,43.83,43.90,04NOV2023:17:38:41,04NOV2023:17:38:41,04NOV2023:17:38:41,04NOV2023:17:38:41,.,43.89,04NOV2023:17:45:00,04NOV2023:17:32:51,44.76,44.76,44.88,44.93,.,44.64,0.3380,0.3350,0.3260,0.3260,.,0.2380,0,0,04NOV2023:17:30:01,14.0,04NOV2023:17:33:15,6.6,211,22.3700,2141,2093,2104,12.9,44.97,44.96,45.66,04NOV2023:17:41:35,45.66,04NOV2023:17:41:50,43.97,04NOV2023:17:38:40,43.93,04NOV2023:17:32:45,45.51,45.51,45.51,45.51,04NOV2023:17:41:53,04NOV2023:17:41:52,04NOV2023:17:41:52,04NOV2023:17:41:52,45.07,45.07,04NOV2023:17:42:02,04NOV2023:17:42:01,43.95,43.95,43.95,43.95,04NOV2023:17:38:47,04NOV2023:17:38:47,04NOV2023:17:38:47,04NOV2023:17:38:46,44,44,04NOV2023:17:33:04,04NOV2023:17:33:03,44.83,44.83,44.83,44.83,44.64,44.64,0.301,0.301,0.301,0.301,0.214,0.214,1.6,4,75.79,102.30
04NOV2023:18:00:00,15min,Peter Sinks,UCC,270,44.6,45.2,43.7,45.42,45.43,45.43,45.47,04NOV2023:17:47:29,04NOV2023:17:47:29,04NOV2023:17:48:20,04NOV2023:17:48:20,.,45.07,04NOV2023:18:00:00,04NOV2023:17:47:34,43.23,43.19,43.64,43.68,04NOV2023:17:56:08,04NOV2023:17:56:08,04NOV2023:17:56:12,04NOV2023:17:56:12,.,43.67,04NOV2023:18:00:00,04NOV2023:17:56:18,44.59,44.59,44.68,44.74,.,44.48,0.4290,0.4220,0.3880,0.3910,.,0.3250,0,0,04NOV2023:17:45:04,13.8,04NOV2023:17:48:59,6.6,202,20.0400,2138,2089,2101,12.9,44.77,44.81,45.54,04NOV2023:17:52:15,45.59,04NOV2023:17:52:15,43.54,04NOV2023:17:56:15,43.54,04NOV2023:17:56:15,45.33,45.33,45.33,45.33,04NOV2023:17:52:14,04NOV2023:17:52:14,04NOV2023:17:52:14,04NOV2023:17:52:13,44.97,44.97,04NOV2023:17:47:51,04NOV2023:17:47:50,43.57,43.58,43.57,43.57,04NOV2023:17:56:20,04NOV2023:17:56:20,04NOV2023:17:56:20,04NOV2023:17:56:19,43.85,43.85,04NOV2023:17:56:34,04NOV2023:17:56:33,44.66,44.66,44.66,44.66,44.49,44.49,0.37,0.369,0.37,0.37,0.302,0.302,1.6,4,75.77,102.30
04NOV2023:18:15:00,15min,Peter Sinks,UCC,270,44.5,45.4,44.0,45.47,45.47,45.95,46.01,04NOV2023:18:13:39,04NOV2023:18:13:39,04NOV2023:18:13:18,04NOV2023:18:13:18,.,45.18,04NOV2023:18:15:00,04NOV2023:18:13:47,43.32,43.31,43.90,43.91,04NOV2023:18:02:04,04NOV2023:18:02:04,04NOV2023:18:02:04,04NOV2023:18:02:04,.,43.82,04NOV2023:18:15:00,04NOV2023:18:02:04,44.49,44.52,44.65,44.71,.,44.36,0.4250,0.4100,0.4710,0.4720,.,0.3330,-0,-0,04NOV2023:18:00:44,16.0,04NOV2023:18:13:09,5.4,224,25.2800,2136,2090,2101,12.9,44.76,44.76,45.66,04NOV2023:18:13:30,45.63,04NOV2023:18:13:25,44.04,04NOV2023:18:08:05,43.88,04NOV2023:18:02:10,45.62,45.62,45.62,45.62,04NOV2023:18:13:29,04NOV2023:18:13:29,04NOV2023:18:13:29,04NOV2023:18:13:29,45.14,45.14,04NOV2023:18:14:07,04NOV2023:18:14:06,43.98,43.99,43.98,43.98,04NOV2023:18:08:07,04NOV2023:18:08:06,04NOV2023:18:08:06,04NOV2023:18:08:06,43.98,43.98,04NOV2023:18:02:08,04NOV2023:18:02:07,44.59,44.59,44.59,44.59,44.35,44.35,0.416,0.416,0.416,0.416,0.308,0.309,1.7,2,75.77,102.30
04NOV2023:18:30:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.6,45.70,45.69,45.93,45.98,04NOV2023:18:22:02,04NOV2023:18:22:02,04NOV2023:18:22:02,04NOV2023:18:22:02,.,45.34,04NOV2023:18:30:00,04NOV2023:18:22:24,44.32,44.28,44.49,44.56,04NOV2023:18:17:43,04NOV2023:18:17:43,04NOV2023:18:17:43,04NOV2023:18:17:43,.,44.45,04NOV2023:18:30:00,04NOV2023:18:18:02,45.17,45.16,45.29,45.35,.,45.04,0.2650,0.2640,0.2950,0.2940,.,0.1800,-0,-0,04NOV2023:18:22:11,17.3,04NOV2023:18:23:29,8.5,228,20.1100,2140,2090,2103,12.9,45.32,45.33,45.79,04NOV2023:18:20:40,45.77,04NOV2023:18:22:05,44.62,04NOV2023:18:17:50,44.56,04NOV2023:18:18:05,45.67,45.67,45.67,45.67,04NOV2023:18:19:08,04NOV2023:18:19:08,04NOV2023:18:19:08,04NOV2023:18:19:08,45.31,45.31,04NOV2023:18:22:33,04NOV2023:18:22:32,44.55,44.55,44.55,44.55,04NOV2023:18:17:57,04NOV2023:18:17:57,04NOV2023:18:17:57,04NOV2023:18:18:03,44.58,44.58,04NOV2023:18:18:12,04NOV2023:18:18:11,45.24,45.24,45.24,45.24,45.04,45.04,0.244,0.244,0.244,0.244,0.16,0.16,1.6,8,75.77,102.30
04NOV2023:18:45:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.3,45.57,45.56,45.71,45.76,04NOV2023:18:31:48,04NOV2023:18:31:48,04NOV2023:18:31:49,04NOV2023:18:31:49,.,45.28,04NOV2023:18:45:00,04NOV2023:18:31:55,44.11,44.09,44.17,44.24,04NOV2023:18:39:41,04NOV2023:18:39:41,04NOV2023:18:39:43,04NOV2023:18:39:43,.,44.27,04NOV2023:18:45:00,04NOV2023:18:39:43,44.94,44.93,45.05,45.11,.,44.82,0.2860,0.2870,0.3150,0.3150,.,0.2090,-0,-0,04NOV2023:18:44:31,16.0,04NOV2023:18:31:26,7.7,223,18.6700,2136,2087,2100,12.9,45.13,45.15,45.64,04NOV2023:18:30:01,45.68,04NOV2023:18:32:00,44.29,04NOV2023:18:39:50,44.24,04NOV2023:18:39:45,45.58,45.58,45.58,45.58,04NOV2023:18:31:58,04NOV2023:18:31:57,04NOV2023:18:31:57,04NOV2023:18:31:57,45.23,45.23,04NOV2023:18:32:15,04NOV2023:18:32:14,44.29,44.29,44.29,44.29,04NOV2023:18:39:47,04NOV2023:18:39:47,04NOV2023:18:39:46,04NOV2023:18:39:46,44.38,44.38,04NOV2023:18:39:59,04NOV2023:18:39:58,45.02,45.02,45.02,45.02,44.83,44.83,0.27,0.27,0.27,0.27,0.194,0.194,1.6,5,75.77,102.30
04NOV2023:19:00:00,15min,Peter Sinks,UCC,270,45.3,45.8,44.5,45.88,45.86,46.26,46.31,04NOV2023:18:57:27,04NOV2023:18:57:27,04NOV2023:18:57:26,04NOV2023:18:57:26,.,45.64,04NOV2023:19:00:00,04NOV2023:18:57:54,44.32,44.31,44.43,44.49,04NOV2023:18:48:19,04NOV2023:18:48:19,04NOV2023:18:48:19,04NOV2023:18:48:19,.,44.43,04NOV2023:19:00:00,04NOV2023:18:48:19,45.31,45.30,45.46,45.53,.,45.17,0.3320,0.3280,0.3740,0.3730,.,0.2780,-0,-0,04NOV2023:18:45:59,18.2,04NOV2023:18:56:48,8.5,224,16.1500,2139,2089,2101,12.9,45.48,45.50,46.00,04NOV2023:18:57:35,46.04,04NOV2023:18:57:30,44.62,04NOV2023:18:48:10,44.53,04NOV2023:18:48:15,45.97,45.97,45.97,45.97,04NOV2023:18:57:34,04NOV2023:18:57:33,04NOV2023:18:57:33,04NOV2023:18:57:33,45.61,45.61,04NOV2023:18:57:58,04NOV2023:18:57:57,44.5,44.5,44.5,44.5,04NOV2023:18:48:21,04NOV2023:18:48:21,04NOV2023:18:48:21,04NOV2023:18:48:20,44.55,44.55,04NOV2023:18:48:30,04NOV2023:18:48:29,45.39,45.39,45.39,45.39,45.16,45.16,0.333,0.332,0.332,0.332,0.27,0.27,1.6,1,75.78,102.30
04NOV2023:19:15:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.0,45.83,45.82,46.08,46.14,04NOV2023:19:06:58,04NOV2023:19:06:58,04NOV2023:19:00:20,04NOV2023:19:00:24,.,45.54,04NOV2023:19:15:00,04NOV2023:19:00:21,44.66,44.63,44.91,44.97,04NOV2023:19:11:50,04NOV2023:19:11:50,04NOV2023:19:08:00,04NOV2023:19:11:50,.,44.81,04NOV2023:19:15:00,04NOV2023:19:11:50,45.39,45.39,45.52,45.58,.,45.27,0.2390,0.2360,0.2650,0.2630,.,0.1540,-0,-0,04NOV2023:19:13:12,15.8,04NOV2023:19:00:24,8.1,215,17.1500,2137,2086,2100,12.9,45.57,45.61,45.95,04NOV2023:19:00:25,45.95,04NOV2023:19:12:50,45.05,04NOV2023:19:11:45,45.00,04NOV2023:19:11:50,45.87,45.87,45.87,45.87,04NOV2023:19:00:31,04NOV2023:19:00:31,04NOV2023:19:00:31,04NOV2023:19:00:30,45.51,45.51,04NOV2023:19:09:33,04NOV2023:19:09:32,44.98,44.98,44.98,44.98,04NOV2023:19:11:53,04NOV2023:19:11:53,04NOV2023:19:11:53,04NOV2023:19:11:53,44.98,44.98,04NOV2023:19:12:01,04NOV2023:19:12:00,45.47,45.47,45.47,45.47,45.27,45.27,0.217,0.217,0.217,0.218,0.131,0.131,1.7,3,75.77,102.30
04NOV2023:19:30:00,15min,Peter Sinks,UCC,270,45.3,45.7,44.8,45.81,45.81,46.18,46.24,04NOV2023:19:16:39,04NOV2023:19:16:38,04NOV2023:19:20:10,04NOV2023:19:20:10,.,45.49,04NOV2023:19:30:00,04NOV2023:19:18:08,44.37,44.34,44.60,44.67,04NOV2023:19:27:29,04NOV2023:19:16:05,04NOV2023:19:27:29,04NOV2023:19:27:29,.,44.66,04NOV2023:19:30:00,04NOV2023:19:27:30,45.29,45.29,45.39,45.45,.,45.17,0.2490,0.2460,0.2430,0.2420,.,0.1670,-0,-0,04NOV2023:19:25:44,14.5,04NOV2023:19:20:01,6.6,216,17.9800,2129,2082,2095,13.0,45.50,45.50,45.90,04NOV2023:19:20:15,45.93,04NOV2023:19:15:01,44.69,04NOV2023:19:16:15,44.73,04NOV2023:19:27:30,45.86,45.86,45.86,45.86,04NOV2023:19:20:17,04NOV2023:19:20:17,04NOV2023:19:20:16,04NOV2023:19:20:16,45.45,45.45,04NOV2023:19:15:01,04NOV2023:19:15:01,44.71,44.72,44.72,44.71,04NOV2023:19:27:34,04NOV2023:19:27:34,04NOV2023:19:27:33,04NOV2023:19:27:33,44.83,44.83,04NOV2023:19:27:50,04NOV2023:19:27:49,45.36,45.36,45.36,45.36,45.18,45.18,0.21,0.209,0.21,0.21,0.152,0.152,1.6,5,75.77,102.30
04NOV2023:19:45:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.1,45.94,45.93,46.28,46.34,04NOV2023:19:42:27,04NOV2023:19:42:27,04NOV2023:19:31:14,04NOV2023:19:31:14,.,45.67,04NOV2023:19:45:00,04NOV2023:19:44:51,44.71,44.69,44.86,44.94,04NOV2023:19:34:47,04NOV2023:19:34:47,04NOV2023:19:34:47,04NOV2023:19:34:47,.,44.94,04NOV2023:19:45:00,04NOV2023:19:34:48,45.54,45.53,45.69,45.76,.,45.41,0.2360,0.2330,0.2690,0.2680,.,0.1530,-0,-0,04NOV2023:19:30:39,12.7,04NOV2023:19:31:10,7.4,230,15.3900,2131,2085,2093,12.8,45.75,45.75,46.18,04NOV2023:19:40:10,46.11,04NOV2023:19:40:10,45.19,04NOV2023:19:34:45,45.05,04NOV2023:19:34:50,46.04,46.04,46.04,46.04,04NOV2023:19:42:34,04NOV2023:19:42:34,04NOV2023:19:42:34,04NOV2023:19:42:33,45.62,45.62,04NOV2023:19:44:57,04NOV2023:19:44:56,45.06,45.06,45.06,45.06,04NOV2023:19:34:50,04NOV2023:19:34:50,04NOV2023:19:34:49,04NOV2023:19:34:49,45.1,45.1,04NOV2023:19:41:52,04NOV2023:19:41:51,45.63,45.63,45.63,45.63,45.4,45.4,0.214,0.214,0.214,0.215,0.135,0.135,1.7,3,75.76,102.30
04NOV2023:20:00:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.4,46.15,46.14,46.37,46.43,04NOV2023:19:50:22,04NOV2023:19:50:22,04NOV2023:19:50:21,04NOV2023:19:50:21,.,45.78,04NOV2023:20:00:00,04NOV2023:19:50:23,44.01,44.01,44.32,44.39,04NOV2023:19:56:53,04NOV2023:19:56:53,04NOV2023:19:57:52,04NOV2023:19:57:52,.,44.27,04NOV2023:20:00:00,04NOV2023:19:57:53,45.26,45.28,45.38,45.44,.,45.16,0.4260,0.4180,0.4390,0.4380,.,0.3520,-0,-0,04NOV2023:19:48:31,13.4,04NOV2023:19:52:33,6.2,220,18.1300,2126,2080,2093,12.9,45.48,45.49,46.20,04NOV2023:19:50:25,46.20,04NOV2023:19:50:30,44.38,04NOV2023:19:57:00,44.22,04NOV2023:19:57:05,46.15,46.14,46.14,46.15,04NOV2023:19:50:32,04NOV2023:19:50:32,04NOV2023:19:50:31,04NOV2023:19:50:31,45.7,45.7,04NOV2023:19:50:45,04NOV2023:19:50:44,44.36,44.37,44.36,44.36,04NOV2023:19:57:04,04NOV2023:19:57:04,04NOV2023:19:57:04,04NOV2023:19:57:04,44.4,44.4,04NOV2023:19:58:04,04NOV2023:19:58:03,45.35,45.35,45.34,45.34,45.17,45.17,0.405,0.405,0.405,0.405,0.344,0.344,1.6,2,75.76,102.30
04NOV2023:20:15:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.1,45.67,45.69,45.98,46.03,04NOV2023:20:04:16,04NOV2023:20:04:16,04NOV2023:20:13:10,04NOV2023:20:13:10,.,45.31,04NOV2023:20:15:00,04NOV2023:20:13:45,43.60,43.57,43.87,43.94,04NOV2023:20:01:10,04NOV2023:20:01:10,04NOV2023:20:01:10,04NOV2023:20:01:10,.,44.02,04NOV2023:20:15:00,04NOV2023:20:01:12,44.83,44.85,44.96,45.03,.,44.72,0.3880,0.3780,0.4030,0.4020,.,0.2820,-0,-0,04NOV2023:20:08:27,12.1,04NOV2023:20:12:55,5.5,223,17.3000,2122,2078,2090,12.8,45.06,45.09,45.86,04NOV2023:20:13:45,45.88,04NOV2023:20:04:25,43.93,04NOV2023:20:01:15,43.83,04NOV2023:20:01:10,45.73,45.73,45.73,45.72,04NOV2023:20:13:24,04NOV2023:20:13:24,04NOV2023:20:13:24,04NOV2023:20:13:24,45.23,45.23,04NOV2023:20:13:53,04NOV2023:20:13:52,43.93,43.93,43.93,43.92,04NOV2023:20:01:16,04NOV2023:20:01:16,04NOV2023:20:01:16,04NOV2023:20:01:16,44.19,44.19,04NOV2023:20:01:33,04NOV2023:20:01:32,44.92,44.92,44.92,44.92,44.73,44.73,0.362,0.362,0.362,0.363,0.264,0.263,1.6,8,75.75,102.30
04NOV2023:20:30:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.4,45.88,45.89,46.08,46.14,04NOV2023:20:20:26,04NOV2023:20:20:26,04NOV2023:20:18:22,04NOV2023:20:18:22,.,45.57,04NOV2023:20:30:00,04NOV2023:20:28:36,43.94,43.93,44.18,44.26,04NOV2023:20:25:25,04NOV2023:20:25:25,04NOV2023:20:25:25,04NOV2023:20:25:25,.,44.22,04NOV2023:20:30:00,04NOV2023:20:25:27,45.18,45.19,45.34,45.40,.,45.06,0.3840,0.3780,0.4060,0.4040,.,0.2980,-0,-0,04NOV2023:20:27:01,13.4,04NOV2023:20:20:08,6.5,226,16.3200,2124,2079,2092,12.9,45.39,45.42,45.95,04NOV2023:20:20:25,46.06,04NOV2023:20:20:30,44.40,04NOV2023:20:25:25,44.28,04NOV2023:20:25:25,45.88,45.88,45.88,45.88,04NOV2023:20:28:40,04NOV2023:20:28:40,04NOV2023:20:28:39,04NOV2023:20:28:39,45.52,45.52,04NOV2023:20:28:56,04NOV2023:20:28:55,44.28,44.28,44.28,44.28,04NOV2023:20:25:30,04NOV2023:20:25:29,04NOV2023:20:25:29,04NOV2023:20:25:29,44.46,44.46,04NOV2023:20:25:35,04NOV2023:20:25:34,45.27,45.27,45.27,45.27,45.05,45.05,0.366,0.365,0.365,0.366,0.286,0.286,1.5,3,75.73,102.30
04NOV2023:20:45:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.2,45.72,45.82,45.80,45.83,04NOV2023:20:34:19,04NOV2023:20:34:19,04NOV2023:20:37:21,04NOV2023:20:37:21,.,45.36,04NOV2023:20:45:00,04NOV2023:20:37:21,43.72,43.69,44.00,44.06,04NOV2023:20:42:10,04NOV2023:20:42:09,04NOV2023:20:42:10,04NOV2023:20:42:10,.,44.10,04NOV2023:20:45:00,04NOV2023:20:42:18,44.76,44.82,44.90,44.96,.,44.67,0.3760,0.3800,0.3470,0.3440,.,0.2390,-0,-0,04NOV2023:20:33:23,10.5,04NOV2023:20:36:20,4.4,219,21.3200,2119,2076,2087,12.9,45.03,45.05,45.82,04NOV2023:20:37:20,45.84,04NOV2023:20:37:05,43.77,04NOV2023:20:43:25,44.11,04NOV2023:20:42:15,45.63,45.63,45.63,45.63,04NOV2023:20:37:23,04NOV2023:20:37:23,04NOV2023:20:37:23,04NOV2023:20:37:22,45.28,45.28,04NOV2023:20:37:28,04NOV2023:20:37:27,44.07,44.07,44.07,44.06,04NOV2023:20:42:21,04NOV2023:20:42:21,04NOV2023:20:42:21,04NOV2023:20:42:20,44.28,44.28,04NOV2023:20:42:34,04NOV2023:20:42:33,44.86,44.86,44.86,44.86,44.68,44.68,0.31,0.31,0.31,0.311,0.214,0.214,1.6,10,75.71,102.30
04NOV2023:21:00:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.0,45.93,45.94,46.11,46.17,04NOV2023:20:46:57,04NOV2023:20:46:57,04NOV2023:20:45:36,04NOV2023:20:45:36,.,45.42,04NOV2023:21:00:00,04NOV2023:20:47:12,42.47,42.45,42.95,43.04,04NOV2023:20:54:56,04NOV2023:20:54:55,04NOV2023:20:54:56,04NOV2023:20:54:56,.,42.86,04NOV2023:21:00:00,04NOV2023:20:54:56,44.49,44.55,44.65,44.71,.,44.39,0.6700,0.6810,0.6300,0.6280,.,0.5400,-0,-0,04NOV2023:20:55:30,10.3,04NOV2023:20:45:27,3.5,217,24.4500,2117,2075,2084,12.9,44.77,44.81,46.02,04NOV2023:20:45:50,46.04,04NOV2023:20:47:00,42.80,04NOV2023:20:54:55,42.85,04NOV2023:20:55:00,45.88,45.88,45.88,45.87,04NOV2023:20:45:49,04NOV2023:20:45:48,04NOV2023:20:45:48,04NOV2023:20:45:48,45.36,45.36,04NOV2023:20:47:23,04NOV2023:20:47:22,42.91,42.91,42.91,42.9,04NOV2023:20:55:02,04NOV2023:20:55:01,04NOV2023:20:55:01,04NOV2023:20:55:01,43.04,43.04,04NOV2023:20:55:14,04NOV2023:20:55:13,44.61,44.61,44.61,44.61,44.4,44.4,0.611,0.61,0.611,0.612,0.514,0.514,1.7,2,75.70,102.30
04NOV2023:21:15:00,15min,Peter Sinks,UCC,270,43.9,44.6,42.4,45.20,45.29,44.86,44.88,04NOV2023:21:07:16,04NOV2023:21:07:15,04NOV2023:21:10:12,04NOV2023:21:10:12,.,44.45,04NOV2023:21:15:00,04NOV2023:21:07:20,40.74,40.45,42.22,42.36,04NOV2023:21:08:24,04NOV2023:21:08:24,04NOV2023:21:08:26,04NOV2023:21:08:26,.,42.47,04NOV2023:21:15:00,04NOV2023:21:08:27,43.92,44.02,43.96,44.02,.,43.80,0.5970,0.6330,0.4380,0.4230,.,0.3880,-0,-0,04NOV2023:21:00:44,7.0,04NOV2023:21:09:53,2.6,200,24.8800,2115,2074,2085,12.9,44.24,44.26,45.28,04NOV2023:21:14:05,45.25,04NOV2023:21:14:20,41.11,04NOV2023:21:08:30,42.19,04NOV2023:21:08:25,44.75,44.75,44.75,44.76,04NOV2023:21:10:15,04NOV2023:21:10:14,04NOV2023:21:10:14,04NOV2023:21:10:14,44.37,44.37,04NOV2023:21:14:39,04NOV2023:21:14:38,42.17,42.18,42.17,42.15,04NOV2023:21:08:33,04NOV2023:21:08:32,04NOV2023:21:08:32,04NOV2023:21:08:32,42.65,42.65,04NOV2023:21:08:52,04NOV2023:21:08:51,43.98,43.98,43.98,43.98,43.8,43.8,0.451,0.45,0.451,0.453,0.342,0.342,1.7,1,75.69,102.20
04NOV2023:21:30:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.7,44.84,44.95,44.65,44.65,04NOV2023:21:24:49,04NOV2023:21:21:16,04NOV2023:21:24:53,04NOV2023:21:24:53,.,44.25,04NOV2023:21:30:00,04NOV2023:21:24:59,41.81,41.79,42.59,42.58,04NOV2023:21:23:36,04NOV2023:21:23:36,04NOV2023:21:23:36,04NOV2023:21:23:36,.,42.66,04NOV2023:21:30:00,04NOV2023:21:23:36,43.65,43.77,43.68,43.72,.,43.54,0.4980,0.5370,0.3720,0.3710,.,0.3070,-0,-0,04NOV2023:21:19:35,7.0,04NOV2023:21:24:46,2.9,199,19.1000,2114,2070,2084,12.9,43.97,44.01,45.01,04NOV2023:21:24:55,45.07,04NOV2023:21:21:20,42.03,04NOV2023:21:23:40,42.66,04NOV2023:21:23:35,44.62,44.62,44.62,44.63,04NOV2023:21:25:02,04NOV2023:21:25:01,04NOV2023:21:25:01,04NOV2023:21:25:01,44.13,44.13,04NOV2023:21:25:16,04NOV2023:21:25:15,42.53,42.54,42.53,42.53,04NOV2023:21:23:42,04NOV2023:21:23:42,04NOV2023:21:23:42,04NOV2023:21:23:41,42.9,42.9,04NOV2023:21:16:57,04NOV2023:21:16:56,43.7,43.7,43.7,43.7,43.54,43.54,0.369,0.368,0.369,0.37,0.264,0.264,1.5,4,75.68,102.20
04NOV2023:21:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.4,45.21,45.31,45.35,45.40,04NOV2023:21:35:07,04NOV2023:21:41:28,04NOV2023:21:35:07,04NOV2023:21:35:07,.,44.53,04NOV2023:21:45:00,04NOV2023:21:41:36,41.54,41.56,42.63,42.67,04NOV2023:21:31:35,04NOV2023:21:31:35,04NOV2023:21:31:41,04NOV2023:21:31:41,.,42.18,04NOV2023:21:45:00,04NOV2023:21:31:40,43.83,43.95,43.92,43.96,.,43.71,0.6180,0.6540,0.4750,0.4720,.,0.4330,-0,-0,04NOV2023:21:35:11,7.7,04NOV2023:21:34:52,3.3,202,22.3100,2115,2070,2084,12.9,44.17,44.21,45.50,04NOV2023:21:41:30,45.54,04NOV2023:21:41:35,42.17,04NOV2023:21:31:40,42.08,04NOV2023:21:31:40,45.07,45.06,45.07,45.07,04NOV2023:21:35:16,04NOV2023:21:35:16,04NOV2023:21:35:15,04NOV2023:21:35:15,44.38,44.38,04NOV2023:21:41:55,04NOV2023:21:41:54,42.33,42.34,42.33,42.33,04NOV2023:21:31:45,04NOV2023:21:31:45,04NOV2023:21:31:45,04NOV2023:21:31:44,42.47,42.47,04NOV2023:21:31:55,04NOV2023:21:31:54,43.91,43.91,43.91,43.91,43.7,43.7,0.495,0.494,0.495,0.496,0.388,0.388,1.6,3,75.68,102.20
04NOV2023:22:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.7,44.67,44.95,44.60,44.65,04NOV2023:21:46:27,04NOV2023:21:46:32,04NOV2023:21:54:28,04NOV2023:21:54:28,.,44.31,04NOV2023:22:00:00,04NOV2023:21:46:33,42.14,42.14,42.61,42.68,04NOV2023:21:56:36,04NOV2023:21:51:48,04NOV2023:21:56:36,04NOV2023:21:56:36,.,42.57,04NOV2023:22:00:00,04NOV2023:21:56:38,43.55,43.68,43.61,43.65,.,43.44,0.5020,0.5480,0.4090,0.4020,.,0.3830,-0,-0,04NOV2023:21:54:32,6.4,04NOV2023:21:57:46,3.2,203,18.7200,2112,2068,2082,12.9,43.86,43.92,44.96,04NOV2023:21:46:40,45.16,04NOV2023:21:46:30,42.49,04NOV2023:21:48:45,42.76,04NOV2023:21:56:35,44.56,44.56,44.56,44.56,04NOV2023:21:46:37,04NOV2023:21:46:37,04NOV2023:21:46:36,04NOV2023:21:46:36,44.18,44.18,04NOV2023:21:46:53,04NOV2023:21:46:52,42.59,42.59,42.59,42.59,04NOV2023:21:56:44,04NOV2023:21:56:44,04NOV2023:21:56:44,04NOV2023:21:56:43,42.72,42.72,04NOV2023:21:57:00,04NOV2023:21:56:59,43.63,43.63,43.63,43.63,43.45,43.45,0.425,0.424,0.424,0.425,0.367,0.367,1.6,12,75.67,102.20
04NOV2023:22:15:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.2,45.00,45.26,44.65,44.66,04NOV2023:22:05:48,04NOV2023:22:05:48,04NOV2023:22:00:20,04NOV2023:22:00:20,.,44.41,04NOV2023:22:15:00,04NOV2023:22:05:51,40.50,40.44,41.12,41.20,04NOV2023:22:11:52,04NOV2023:22:11:52,04NOV2023:22:12:03,04NOV2023:22:12:03,.,41.22,04NOV2023:22:15:00,04NOV2023:22:12:04,43.20,43.28,43.12,43.16,.,43.11,0.8580,0.9080,0.7500,0.7380,.,0.7190,-0,-0,04NOV2023:22:05:24,5.9,04NOV2023:22:00:29,2.5,197,25.2600,2112,2068,2081,12.8,43.44,43.48,45.30,04NOV2023:22:05:55,45.07,04NOV2023:22:05:50,40.75,04NOV2023:22:11:50,40.69,04NOV2023:22:11:55,44.54,44.54,44.54,44.55,04NOV2023:22:00:26,04NOV2023:22:00:25,04NOV2023:22:00:25,04NOV2023:22:00:25,44.32,44.32,04NOV2023:22:06:15,04NOV2023:22:06:14,41.01,41.02,41.01,41.01,04NOV2023:22:12:05,04NOV2023:22:12:04,04NOV2023:22:12:04,04NOV2023:22:12:04,41.45,41.45,04NOV2023:22:12:19,04NOV2023:22:12:18,43.2,43.2,43.2,43.2,43.13,43.13,0.771,0.77,0.771,0.772,0.691,0.691,1.6,4,75.65,102.20
04NOV2023:22:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.2,44.15,44.50,43.41,43.39,04NOV2023:22:23:14,04NOV2023:22:23:14,04NOV2023:22:21:39,04NOV2023:22:21:39,.,43.64,04NOV2023:22:30:00,04NOV2023:22:23:18,38.77,38.47,39.92,40.05,04NOV2023:22:20:26,04NOV2023:22:20:26,04NOV2023:22:20:33,04NOV2023:22:20:33,.,39.88,04NOV2023:22:30:00,04NOV2023:22:30:00,42.07,42.14,41.98,42.04,.,41.99,1.0000,1.0720,0.6470,0.6400,.,0.7090,-0,-0,04NOV2023:22:21:57,6.4,04NOV2023:22:20:59,2.1,187,24.4900,2111,2064,2079,12.8,42.36,42.42,44.49,04NOV2023:22:23:10,44.69,04NOV2023:22:23:15,39.54,04NOV2023:22:20:40,39.42,04NOV2023:22:20:30,43.68,43.67,43.68,43.68,04NOV2023:22:23:20,04NOV2023:22:23:19,04NOV2023:22:23:19,04NOV2023:22:23:19,43.5,43.5,04NOV2023:22:23:37,04NOV2023:22:23:36,39.85,39.86,39.85,39.84,04NOV2023:22:20:37,04NOV2023:22:20:37,04NOV2023:22:20:37,04NOV2023:22:20:37,40.62,40.62,04NOV2023:22:18:09,04NOV2023:22:18:08,42.09,42.08,42.08,42.08,42.03,42.03,0.739,0.739,0.741,0.743,0.631,0.632,1.7,3,75.64,102.20
04NOV2023:22:45:00,15min,Peter Sinks,UCC,270,41.2,42.8,39.7,43.91,44.12,42.79,42.80,04NOV2023:22:40:03,04NOV2023:22:40:00,04NOV2023:22:33:00,04NOV2023:22:33:00,.,42.78,04NOV2023:22:45:00,04NOV2023:22:40:10,38.52,38.51,39.96,40.05,04NOV2023:22:44:12,04NOV2023:22:44:12,04NOV2023:22:30:01,04NOV2023:22:30:01,.,39.54,04NOV2023:22:45:00,04NOV2023:22:31:11,41.25,41.32,41.14,41.20,.,41.12,1.0380,1.1090,0.5280,0.5260,.,0.7320,-0,-0,04NOV2023:22:40:30,3.7,04NOV2023:22:31:25,1.1,188,20.5500,2110,2061,2077,12.8,41.48,41.53,44.01,04NOV2023:22:40:15,44.19,04NOV2023:22:40:10,37.71,04NOV2023:22:44:15,38.61,04NOV2023:22:44:20,42.95,42.94,42.95,42.96,04NOV2023:22:40:14,04NOV2023:22:40:13,04NOV2023:22:40:13,04NOV2023:22:40:13,42.66,42.66,04NOV2023:22:40:33,04NOV2023:22:40:32,39.64,39.65,39.64,39.63,04NOV2023:22:44:22,04NOV2023:22:44:22,04NOV2023:22:44:22,04NOV2023:22:44:21,39.69,39.69,04NOV2023:22:31:22,04NOV2023:22:31:21,41.22,41.22,41.22,41.22,41.13,41.13,0.72,0.718,0.72,0.722,0.657,0.657,1.7,2,75.63,102.20
04NOV2023:23:00:00,15min,Peter Sinks,UCC,270,42.8,44.2,39.9,44.96,45.14,44.59,44.62,04NOV2023:22:56:35,04NOV2023:22:54:05,04NOV2023:22:57:57,04NOV2023:22:57:57,.,44.16,04NOV2023:23:00:00,04NOV2023:22:54:08,39.28,39.29,40.03,40.06,04NOV2023:22:47:07,04NOV2023:22:47:07,04NOV2023:22:45:50,04NOV2023:22:45:49,.,39.77,04NOV2023:23:00:00,04NOV2023:22:45:14,42.88,42.99,42.71,42.76,.,42.65,1.2880,1.3400,1.1860,1.1750,.,1.1690,-0,-0,04NOV2023:22:47:59,5.7,04NOV2023:22:51:13,2.0,190,24.8500,2111,2062,2078,12.9,43.21,43.16,45.28,04NOV2023:22:54:10,45.09,04NOV2023:22:54:00,39.96,04NOV2023:22:45:01,40.01,04NOV2023:22:45:05,44.43,44.42,44.43,44.44,04NOV2023:22:58:02,04NOV2023:22:58:01,04NOV2023:22:58:01,04NOV2023:22:58:01,44.02,44.02,04NOV2023:22:54:24,04NOV2023:22:54:23,39.97,39.97,39.97,39.97,04NOV2023:22:45:20,04NOV2023:22:45:14,04NOV2023:22:45:14,04NOV2023:22:45:14,39.81,39.81,04NOV2023:22:45:30,04NOV2023:22:45:29,42.81,42.81,42.81,42.81,42.59,42.6,1.221,1.219,1.22,1.22,1.183,1.181,1.5,6,75.63,102.20
04NOV2023:23:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,42.9,45.32,45.42,45.38,45.42,04NOV2023:23:10:11,04NOV2023:23:06:34,04NOV2023:23:09:16,04NOV2023:23:09:16,.,44.84,04NOV2023:23:15:00,04NOV2023:23:10:37,42.28,42.30,42.77,42.84,04NOV2023:23:00:07,04NOV2023:23:00:07,04NOV2023:23:00:09,04NOV2023:23:00:09,.,42.78,04NOV2023:23:15:00,04NOV2023:23:00:11,44.19,44.28,44.24,44.29,.,44.05,0.5430,0.5670,0.4620,0.4580,.,0.3830,-0,-0,04NOV2023:23:09:24,7.0,04NOV2023:23:10:11,3.0,197,23.1800,2109,2064,2079,12.8,44.47,44.49,45.66,04NOV2023:23:09:20,45.64,04NOV2023:23:09:20,42.64,04NOV2023:23:00:15,42.96,04NOV2023:23:00:15,45.28,45.28,45.28,45.29,04NOV2023:23:09:21,04NOV2023:23:09:21,04NOV2023:23:09:21,04NOV2023:23:09:20,44.71,44.71,04NOV2023:23:10:48,04NOV2023:23:10:47,42.79,42.8,42.79,42.79,04NOV2023:23:00:14,04NOV2023:23:00:14,04NOV2023:23:00:14,04NOV2023:23:00:14,43.02,43.02,04NOV2023:23:00:29,04NOV2023:23:00:28,44.24,44.24,44.24,44.24,44.04,44.04,0.457,0.455,0.456,0.457,0.35,0.349,1.7,5,75.61,102.20
04NOV2023:23:30:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.7,46.36,46.38,46.34,46.36,04NOV2023:23:29:12,04NOV2023:23:29:12,04NOV2023:23:29:33,04NOV2023:23:29:33,.,46.01,04NOV2023:23:30:00,04NOV2023:23:29:33,43.26,43.25,43.55,43.63,04NOV2023:23:19:07,04NOV2023:23:19:07,04NOV2023:23:19:08,04NOV2023:23:19:08,.,43.62,04NOV2023:23:30:00,04NOV2023:23:19:08,44.97,45.04,44.96,45.01,.,44.82,0.6590,0.6500,0.6080,0.5970,.,0.5320,-0,-0,04NOV2023:23:15:42,10.7,04NOV2023:23:19:42,4.4,194,17.4500,2108,2064,2077,12.9,45.21,45.19,46.49,04NOV2023:23:29:25,46.49,04NOV2023:23:29:35,43.43,04NOV2023:23:19:10,43.56,04NOV2023:23:19:05,46.2,46.19,46.2,46.2,04NOV2023:23:29:35,04NOV2023:23:29:35,04NOV2023:23:29:35,04NOV2023:23:29:34,45.94,45.94,04NOV2023:23:29:50,04NOV2023:23:29:49,43.56,43.56,43.56,43.56,04NOV2023:23:19:10,04NOV2023:23:19:10,04NOV2023:23:19:10,04NOV2023:23:19:10,43.88,43.88,04NOV2023:23:19:21,04NOV2023:23:19:20,44.98,44.98,44.98,44.98,44.79,44.79,0.584,0.583,0.584,0.585,0.496,0.497,1.7,7,75.58,102.10
04NOV2023:23:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.3,46.42,46.69,46.06,46.10,04NOV2023:23:43:45,04NOV2023:23:43:45,04NOV2023:23:36:15,04NOV2023:23:36:15,.,45.76,04NOV2023:23:45:00,04NOV2023:23:30:07,43.76,43.76,44.28,44.34,04NOV2023:23:40:43,04NOV2023:23:40:43,04NOV2023:23:40:43,04NOV2023:23:41:25,.,44.20,04NOV2023:23:45:00,04NOV2023:23:40:44,45.02,45.09,45.10,45.15,.,44.93,0.4630,0.4910,0.3490,0.3500,.,0.3160,-0,-0,04NOV2023:23:43:26,9.0,04NOV2023:23:31:14,4.1,189,23.8500,2106,2065,2077,12.9,45.30,45.33,46.51,04NOV2023:23:43:45,46.63,04NOV2023:23:43:50,43.75,04NOV2023:23:40:45,44.08,04NOV2023:23:40:50,45.93,45.93,45.94,45.94,04NOV2023:23:43:54,04NOV2023:23:43:54,04NOV2023:23:43:54,04NOV2023:23:43:54,45.89,45.88,04NOV2023:23:30:01,04NOV2023:23:30:01,44.35,44.35,44.35,44.35,04NOV2023:23:41:27,04NOV2023:23:41:26,04NOV2023:23:41:26,04NOV2023:23:41:26,44.28,44.28,04NOV2023:23:41:29,04NOV2023:23:41:28,45.1,45.1,45.1,45.1,44.94,44.94,0.352,0.351,0.351,0.352,0.308,0.306,1.6,2,75.57,102.10
05NOV2023:00:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.2,46.46,46.52,46.30,46.30,04NOV2023:23:58:19,04NOV2023:23:58:19,04NOV2023:23:58:23,04NOV2023:23:58:23,.,45.86,05NOV2023:00:00:00,04NOV2023:23:58:24,43.75,43.75,44.25,44.32,04NOV2023:23:45:16,04NOV2023:23:45:16,04NOV2023:23:51:15,04NOV2023:23:51:15,.,44.09,05NOV2023:00:00:00,04NOV2023:23:51:24,45.20,45.28,45.25,45.30,.,45.07,0.5070,0.5250,0.3900,0.3840,.,0.3800,-0,-0,04NOV2023:23:52:56,7.9,04NOV2023:23:45:49,3.8,193,22.2500,2104,2063,2076,12.9,45.46,45.50,46.58,04NOV2023:23:58:30,46.63,04NOV2023:23:58:30,44.13,04NOV2023:23:45:25,44.29,04NOV2023:23:45:25,46.25,46.25,46.25,46.26,04NOV2023:23:58:31,04NOV2023:23:58:30,04NOV2023:23:58:30,04NOV2023:23:58:30,45.83,45.83,04NOV2023:23:58:51,04NOV2023:23:58:50,44.19,44.19,44.19,44.19,04NOV2023:23:51:20,04NOV2023:23:51:20,04NOV2023:23:51:20,04NOV2023:23:51:20,44.19,44.19,04NOV2023:23:51:35,04NOV2023:23:51:34,45.25,45.25,45.25,45.25,45.06,45.06,0.412,0.411,0.412,0.413,0.348,0.349,1.6,15,75.57,102.10
05NOV2023:00:15:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.5,46.53,46.72,46.53,46.65,05NOV2023:00:14:47,05NOV2023:00:14:46,05NOV2023:00:14:47,05NOV2023:00:14:47,.,45.96,05NOV2023:00:15:00,05NOV2023:00:09:28,43.83,43.80,44.47,44.46,05NOV2023:00:05:31,05NOV2023:00:05:31,05NOV2023:00:06:20,05NOV2023:00:13:17,.,44.34,05NOV2023:00:15:00,05NOV2023:00:05:34,45.30,45.38,45.34,45.39,.,45.19,0.5220,0.5540,0.4050,0.4170,.,0.3490,-0,-0,05NOV2023:00:09:44,11.4,05NOV2023:00:06:58,4.1,184,19.7400,2103,2063,2075,12.8,45.58,45.60,46.51,05NOV2023:00:09:30,46.63,05NOV2023:00:14:50,44.38,05NOV2023:00:13:20,44.37,05NOV2023:00:05:30,46.34,46.34,46.34,46.34,05NOV2023:00:14:51,05NOV2023:00:14:51,05NOV2023:00:14:51,05NOV2023:00:14:51,45.87,45.87,05NOV2023:00:09:45,05NOV2023:00:09:44,44.39,44.4,44.4,44.39,05NOV2023:00:05:38,05NOV2023:00:05:38,05NOV2023:00:05:38,05NOV2023:00:05:37,44.54,44.54,05NOV2023:00:05:51,05NOV2023:00:05:50,45.35,45.35,45.35,45.35,45.19,45.19,0.415,0.414,0.415,0.416,0.306,0.306,1.5,4,75.56,102.10
05NOV2023:00:30:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.6,46.41,46.48,46.31,46.33,05NOV2023:00:30:00,05NOV2023:00:15:16,05NOV2023:00:30:00,05NOV2023:00:30:00,.,45.97,05NOV2023:00:30:00,05NOV2023:00:29:31,44.09,44.10,44.54,44.52,05NOV2023:00:24:08,05NOV2023:00:24:08,05NOV2023:00:24:20,05NOV2023:00:24:20,.,44.51,05NOV2023:00:30:00,05NOV2023:00:18:45,45.41,45.46,45.45,45.50,.,45.29,0.4840,0.4950,0.4000,0.4010,.,0.3330,-0,-0,05NOV2023:00:16:12,9.9,05NOV2023:00:25:33,5.1,186,22.3500,2100,2062,2073,12.7,45.60,45.66,46.44,05NOV2023:00:15:25,46.47,05NOV2023:00:15:15,44.51,05NOV2023:00:24:20,44.46,05NOV2023:00:24:25,46.15,46.15,46.15,46.15,05NOV2023:00:29:36,05NOV2023:00:29:36,05NOV2023:00:29:36,05NOV2023:00:29:36,45.88,45.88,05NOV2023:00:29:43,05NOV2023:00:29:42,44.55,44.56,44.55,44.55,05NOV2023:00:24:22,05NOV2023:00:24:21,05NOV2023:00:24:21,05NOV2023:00:24:21,44.64,44.64,05NOV2023:00:18:53,05NOV2023:00:18:52,45.45,45.45,45.45,45.45,45.29,45.29,0.395,0.394,0.395,0.396,0.296,0.297,1.7,10,75.53,102.10
05NOV2023:00:45:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.8,46.49,46.50,46.54,46.57,05NOV2023:00:34:06,05NOV2023:00:30:08,05NOV2023:00:34:09,05NOV2023:00:34:09,.,46.10,05NOV2023:00:45:00,05NOV2023:00:30:27,44.04,44.01,44.51,44.53,05NOV2023:00:40:59,05NOV2023:00:40:59,05NOV2023:00:40:59,05NOV2023:00:40:59,.,44.71,05NOV2023:00:45:00,05NOV2023:00:42:59,45.55,45.57,45.61,45.66,.,45.44,0.4860,0.4820,0.4310,0.4300,.,0.3430,-0,-0,05NOV2023:00:41:27,11.0,05NOV2023:00:31:40,6.1,194,18.1200,2100,2059,2073,12.9,45.74,45.77,46.60,05NOV2023:00:34:15,46.56,05NOV2023:00:34:15,44.55,05NOV2023:00:43:00,44.71,05NOV2023:00:41:00,46.38,46.38,46.38,46.38,05NOV2023:00:34:18,05NOV2023:00:34:18,05NOV2023:00:34:17,05NOV2023:00:34:17,46.04,46.04,05NOV2023:00:30:49,05NOV2023:00:30:48,44.68,44.69,44.68,44.68,05NOV2023:00:41:05,05NOV2023:00:41:05,05NOV2023:00:41:04,05NOV2023:00:41:04,44.93,44.93,05NOV2023:00:36:53,05NOV2023:00:36:52,45.6,45.6,45.6,45.6,45.44,45.44,0.402,0.401,0.402,0.403,0.313,0.312,1.7,7,75.52,102.10
05NOV2023:01:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.9,46.78,46.80,47.13,47.18,05NOV2023:00:46:08,05NOV2023:00:49:26,05NOV2023:00:54:18,05NOV2023:00:54:18,.,46.25,05NOV2023:01:00:00,05NOV2023:00:49:34,44.41,44.40,44.74,44.73,05NOV2023:00:48:30,05NOV2023:00:48:30,05NOV2023:00:52:16,05NOV2023:00:52:16,.,44.69,05NOV2023:01:00:00,05NOV2023:00:52:18,45.63,45.67,45.75,45.80,.,45.53,0.4790,0.4850,0.4120,0.4180,.,0.3080,-0,-0,05NOV2023:00:50:50,11.6,05NOV2023:00:54:02,5.4,186,21.8600,2098,2059,2072,12.7,45.88,45.88,47.01,05NOV2023:00:49:35,46.98,05NOV2023:00:49:35,44.80,05NOV2023:00:52:20,44.64,05NOV2023:00:52:20,46.66,46.66,46.66,46.66,05NOV2023:00:46:13,05NOV2023:00:46:13,05NOV2023:00:46:13,05NOV2023:00:46:13,46.11,46.11,05NOV2023:00:49:50,05NOV2023:00:49:49,44.84,44.84,44.84,44.84,05NOV2023:00:52:22,05NOV2023:00:52:21,05NOV2023:00:52:21,05NOV2023:00:52:21,44.91,44.91,05NOV2023:00:52:25,05NOV2023:00:52:24,45.72,45.72,45.72,45.72,45.54,45.54,0.389,0.388,0.389,0.39,0.259,0.259,1.5,7,75.51,102.10
05NOV2023:01:15:00,15min,Peter Sinks,UCC,270,45.6,46.2,45.0,46.75,46.75,46.48,46.52,05NOV2023:01:09:28,05NOV2023:01:09:28,05NOV2023:01:06:42,05NOV2023:01:06:42,.,46.15,05NOV2023:01:15:00,05NOV2023:01:09:34,44.48,44.47,44.91,44.91,05NOV2023:01:04:19,05NOV2023:01:04:19,05NOV2023:01:02:10,05NOV2023:01:02:10,.,44.90,05NOV2023:01:15:00,05NOV2023:01:02:15,45.62,45.66,45.68,45.72,.,45.51,0.4170,0.4250,0.3310,0.3310,.,0.2790,-0,-0,05NOV2023:01:03:27,10.5,05NOV2023:01:06:32,4.8,195,21.6700,2097,2058,2072,12.7,45.85,45.87,46.80,05NOV2023:01:09:35,46.78,05NOV2023:01:09:35,44.92,05NOV2023:01:02:15,44.89,05NOV2023:01:02:15,46.38,46.38,46.38,46.38,05NOV2023:01:07:25,05NOV2023:01:07:25,05NOV2023:01:07:25,05NOV2023:01:07:24,46.05,46.05,05NOV2023:01:07:31,05NOV2023:01:07:30,44.95,44.95,44.95,44.94,05NOV2023:01:05:30,05NOV2023:01:05:30,05NOV2023:01:05:30,05NOV2023:01:05:29,45.07,45.07,05NOV2023:01:02:29,05NOV2023:01:02:28,45.67,45.67,45.67,45.67,45.5,45.5,0.323,0.322,0.323,0.324,0.248,0.248,1.5,3,75.50,102.10
05NOV2023:01:30:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.3,47.02,47.10,47.42,47.49,05NOV2023:01:29:50,05NOV2023:01:24:58,05NOV2023:01:30:00,05NOV2023:01:30:00,.,46.73,05NOV2023:01:30:00,05NOV2023:01:26:37,44.89,44.86,45.30,45.33,05NOV2023:01:16:25,05NOV2023:01:16:25,05NOV2023:01:15:03,05NOV2023:01:15:03,.,45.23,05NOV2023:01:30:00,05NOV2023:01:15:03,46.29,46.31,46.39,46.44,.,46.14,0.3630,0.3540,0.3500,0.3510,.,0.2810,-0,-0,05NOV2023:01:20:12,17.1,05NOV2023:01:29:34,6.1,205,21.4800,2098,2060,2073,12.8,46.50,46.50,47.19,05NOV2023:01:25:05,47.17,05NOV2023:01:26:10,45.61,05NOV2023:01:16:25,45.61,05NOV2023:01:16:25,47.08,47.08,47.08,47.08,05NOV2023:01:29:51,05NOV2023:01:29:51,05NOV2023:01:29:51,05NOV2023:01:29:50,46.69,46.69,05NOV2023:01:26:41,05NOV2023:01:26:40,45.41,45.41,45.41,45.41,05NOV2023:01:15:01,05NOV2023:01:15:01,05NOV2023:01:16:34,05NOV2023:01:16:34,45.17,45.17,05NOV2023:01:15:01,05NOV2023:01:15:01,46.34,46.34,46.34,46.34,46.12,46.12,0.325,0.324,0.324,0.325,0.279,0.278,1.8,7,75.51,102.10
05NOV2023:01:45:00,15min,Peter Sinks,UCC,270,46.6,47.2,45.9,47.41,47.42,47.62,47.68,05NOV2023:01:31:52,05NOV2023:01:31:52,05NOV2023:01:30:11,05NOV2023:01:30:11,.,47.05,05NOV2023:01:45:00,05NOV2023:01:33:26,45.40,45.35,45.64,45.70,05NOV2023:01:44:51,05NOV2023:01:44:51,05NOV2023:01:44:51,05NOV2023:01:44:51,.,45.77,05NOV2023:01:45:00,05NOV2023:01:44:52,46.65,46.65,46.79,46.84,.,46.54,0.3420,0.3460,0.3570,0.3560,.,0.2400,-0,-0,05NOV2023:01:39:18,13.6,05NOV2023:01:31:58,6.9,221,22.4900,2100,2061,2075,12.8,46.86,46.88,47.55,05NOV2023:01:33:00,47.52,05NOV2023:01:33:00,45.91,05NOV2023:01:44:50,45.91,05NOV2023:01:44:50,47.41,47.42,47.41,47.41,05NOV2023:01:33:06,05NOV2023:01:33:05,05NOV2023:01:33:05,05NOV2023:01:33:05,47,47,05NOV2023:01:33:48,05NOV2023:01:33:47,45.85,45.85,45.85,45.84,05NOV2023:01:44:58,05NOV2023:01:44:57,05NOV2023:01:44:57,05NOV2023:01:44:57,46.01,46.01,05NOV2023:01:45:00,05NOV2023:01:45:00,46.74,46.74,46.74,46.74,46.56,46.56,0.304,0.304,0.304,0.305,0.205,0.206,1.5,7,75.51,102.10
05NOV2023:02:00:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.1,46.72,46.75,46.79,46.85,05NOV2023:01:47:34,05NOV2023:01:45:40,05NOV2023:01:46:25,05NOV2023:01:46:25,.,46.31,05NOV2023:02:00:00,05NOV2023:01:46:26,44.69,44.68,45.17,45.23,05NOV2023:01:59:26,05NOV2023:01:59:26,05NOV2023:01:59:33,05NOV2023:01:59:33,.,45.01,05NOV2023:02:00:00,05NOV2023:01:59:33,45.80,45.83,45.90,45.95,.,45.71,0.4030,0.4090,0.3370,0.3340,.,0.2720,-0,-0,05NOV2023:01:51:40,9.2,05NOV2023:01:47:27,5.1,201,18.9800,2093,2057,2070,12.8,46.03,46.05,46.85,05NOV2023:01:46:25,46.87,05NOV2023:01:46:25,45.23,05NOV2023:01:50:00,45.19,05NOV2023:01:55:50,46.69,46.68,46.68,46.69,05NOV2023:01:46:31,05NOV2023:01:46:31,05NOV2023:01:46:31,05NOV2023:01:46:30,46.2,46.2,05NOV2023:01:46:46,05NOV2023:01:46:45,45.1,45.1,45.1,45.1,05NOV2023:01:59:37,05NOV2023:01:59:37,05NOV2023:01:59:37,05NOV2023:01:59:37,45.16,45.16,05NOV2023:01:59:46,05NOV2023:01:59:45,45.87,45.87,45.87,45.87,45.72,45.72,0.321,0.32,0.321,0.322,0.236,0.237,1.6,10,75.50,102.10
05NOV2023:02:15:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.3,46.19,46.20,46.09,46.13,05NOV2023:02:02:24,05NOV2023:02:02:24,05NOV2023:02:07:33,05NOV2023:02:07:33,.,45.75,05NOV2023:02:15:00,05NOV2023:02:03:19,43.73,43.70,44.36,44.36,05NOV2023:02:08:56,05NOV2023:02:08:55,05NOV2023:02:08:56,05NOV2023:02:08:56,.,44.22,05NOV2023:02:15:00,05NOV2023:02:06:28,45.04,45.08,45.11,45.16,.,44.95,0.4780,0.4840,0.3900,0.3900,.,0.3890,-0,-0,05NOV2023:02:10:46,11.0,05NOV2023:02:07:24,4.9,193,17.3900,2092,2055,2069,12.8,45.28,45.31,46.26,05NOV2023:02:02:25,46.18,05NOV2023:02:03:10,44.08,05NOV2023:02:09:00,44.17,05NOV2023:02:08:55,45.94,45.94,45.94,45.94,05NOV2023:02:03:23,05NOV2023:02:03:22,05NOV2023:02:03:22,05NOV2023:02:03:22,45.67,45.67,05NOV2023:02:03:32,05NOV2023:02:03:31,44.25,44.26,44.25,44.25,05NOV2023:02:09:00,05NOV2023:02:08:59,05NOV2023:02:08:59,05NOV2023:02:08:59,44.31,44.31,05NOV2023:02:06:43,05NOV2023:02:06:42,45.1,45.1,45.1,45.1,44.97,44.96,0.405,0.405,0.405,0.406,0.371,0.372,1.6,2,75.47,102.00
05NOV2023:02:30:00,15min,Peter Sinks,UCC,270,44.6,45.0,43.8,45.34,45.44,45.25,45.29,05NOV2023:02:26:56,05NOV2023:02:26:56,05NOV2023:02:27:57,05NOV2023:02:27:57,.,44.93,05NOV2023:02:30:00,05NOV2023:02:17:24,43.55,43.53,43.81,43.84,05NOV2023:02:23:57,05NOV2023:02:23:57,05NOV2023:02:24:03,05NOV2023:02:23:53,.,43.71,05NOV2023:02:30:00,05NOV2023:02:24:03,44.63,44.65,44.67,44.73,.,44.52,0.3460,0.3490,0.2760,0.2760,.,0.2450,-0,-0,05NOV2023:02:25:10,10.1,05NOV2023:02:17:12,5.8,191,15.3600,2090,2050,2068,12.8,44.84,44.86,45.45,05NOV2023:02:27:00,45.41,05NOV2023:02:15:10,43.99,05NOV2023:02:24:00,43.90,05NOV2023:02:24:05,45.16,45.16,45.16,45.17,05NOV2023:02:15:14,05NOV2023:02:15:13,05NOV2023:02:15:13,05NOV2023:02:15:13,44.84,44.84,05NOV2023:02:17:37,05NOV2023:02:17:36,43.76,43.76,43.76,43.76,05NOV2023:02:24:04,05NOV2023:02:24:03,05NOV2023:02:24:03,05NOV2023:02:24:03,43.81,43.81,05NOV2023:02:24:18,05NOV2023:02:24:17,44.67,44.67,44.67,44.67,44.52,44.52,0.275,0.275,0.275,0.276,0.221,0.221,1.7,5,75.48,102.00
05NOV2023:02:45:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.7,45.83,45.83,46.12,46.17,05NOV2023:02:39:46,05NOV2023:02:39:45,05NOV2023:02:39:01,05NOV2023:02:39:01,.,45.46,05NOV2023:02:45:00,05NOV2023:02:39:57,43.11,43.07,43.66,43.71,05NOV2023:02:32:13,05NOV2023:02:32:13,05NOV2023:02:32:14,05NOV2023:02:32:14,.,43.53,05NOV2023:02:45:00,05NOV2023:02:32:14,44.68,44.69,44.82,44.88,.,44.56,0.4600,0.4570,0.5110,0.5110,.,0.3610,-0,-0,05NOV2023:02:30:35,20.8,05NOV2023:02:38:56,6.4,200,21.6200,2095,2052,2069,12.8,44.86,44.89,45.84,05NOV2023:02:39:50,45.88,05NOV2023:02:39:55,43.48,05NOV2023:02:32:21,43.39,05NOV2023:02:32:15,45.78,45.77,45.78,45.78,05NOV2023:02:39:58,05NOV2023:02:39:58,05NOV2023:02:39:58,05NOV2023:02:39:58,45.36,45.36,05NOV2023:02:40:10,05NOV2023:02:40:09,43.59,43.59,43.59,43.58,05NOV2023:02:32:18,05NOV2023:02:32:17,05NOV2023:02:32:17,05NOV2023:02:32:17,43.81,43.81,05NOV2023:02:32:31,05NOV2023:02:32:30,44.77,44.77,44.77,44.77,44.56,44.56,0.454,0.454,0.454,0.455,0.342,0.342,1.6,6,75.48,102.00
05NOV2023:03:00:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.0,45.88,45.97,45.77,45.82,05NOV2023:02:46:36,05NOV2023:02:46:36,05NOV2023:02:46:38,05NOV2023:02:46:38,.,45.55,05NOV2023:03:00:00,05NOV2023:02:46:38,43.53,43.47,43.84,43.83,05NOV2023:02:56:33,05NOV2023:02:56:33,05NOV2023:02:56:34,05NOV2023:02:56:33,.,43.90,05NOV2023:03:00:00,05NOV2023:02:58:43,44.81,44.84,44.87,44.93,.,44.70,0.4370,0.4430,0.4370,0.4380,.,0.3550,-0,-0,05NOV2023:02:45:57,12.7,05NOV2023:02:45:31,5.4,197,22.9100,2092,2052,2068,12.8,45.02,45.04,46.08,05NOV2023:02:46:40,46.09,05NOV2023:02:46:35,44.08,05NOV2023:02:58:50,44.11,05NOV2023:02:56:40,45.77,45.77,45.77,45.77,05NOV2023:02:46:41,05NOV2023:02:46:41,05NOV2023:02:46:41,05NOV2023:02:46:40,45.46,45.46,05NOV2023:02:46:47,05NOV2023:02:46:46,43.91,43.91,43.91,43.9,05NOV2023:02:56:45,05NOV2023:02:56:44,05NOV2023:02:56:44,05NOV2023:02:56:44,44.02,44.02,05NOV2023:02:58:51,05NOV2023:02:58:50,44.86,44.86,44.86,44.86,44.7,44.7,0.411,0.41,0.411,0.411,0.337,0.337,1.6,2,75.46,102.00
05NOV2023:03:15:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.3,44.56,44.63,44.67,44.75,05NOV2023:03:00:05,05NOV2023:03:00:05,05NOV2023:03:00:05,05NOV2023:03:00:05,.,44.38,05NOV2023:03:15:00,05NOV2023:03:00:05,43.05,43.01,43.27,43.31,05NOV2023:03:14:32,05NOV2023:03:14:32,05NOV2023:03:13:12,05NOV2023:03:13:12,.,43.28,05NOV2023:03:15:00,05NOV2023:03:13:22,43.83,43.83,43.83,43.88,.,43.73,0.3130,0.3230,0.2450,0.2520,.,0.2150,-0,-0,05NOV2023:03:04:44,11.4,05NOV2023:03:09:25,6.6,180,14.7000,2091,2047,2064,12.7,44.01,44.03,44.78,05NOV2023:03:05:10,44.67,05NOV2023:03:00:01,43.27,05NOV2023:03:14:35,43.36,05NOV2023:03:13:15,44.58,44.57,44.58,44.58,05NOV2023:03:00:07,05NOV2023:03:00:07,05NOV2023:03:00:07,05NOV2023:03:00:06,44.34,44.34,05NOV2023:03:00:01,05NOV2023:03:00:01,43.33,43.33,43.33,43.32,05NOV2023:03:13:19,05NOV2023:03:13:18,05NOV2023:03:13:18,05NOV2023:03:13:18,43.35,43.35,05NOV2023:03:11:51,05NOV2023:03:11:50,43.85,43.85,43.85,43.85,43.74,43.74,0.249,0.249,0.249,0.249,0.202,0.201,1.7,4,75.44,102.00
05NOV2023:03:30:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.3,44.27,44.32,44.23,44.27,05NOV2023:03:19:17,05NOV2023:03:19:17,05NOV2023:03:17:20,05NOV2023:03:17:20,.,44.00,05NOV2023:03:30:00,05NOV2023:03:19:17,41.93,41.90,42.35,42.42,05NOV2023:03:27:50,05NOV2023:03:27:50,05NOV2023:03:28:27,05NOV2023:03:28:27,.,42.16,05NOV2023:03:30:00,05NOV2023:03:28:28,43.37,43.38,43.42,43.48,.,43.27,0.4770,0.4810,0.3940,0.3990,.,0.3980,-0,-0,05NOV2023:03:29:24,11.2,05NOV2023:03:17:14,5.4,187,19.0400,2092,2046,2064,12.7,43.55,43.58,44.29,05NOV2023:03:18:15,44.40,05NOV2023:03:19:20,42.10,05NOV2023:03:27:50,42.24,05NOV2023:03:27:55,44.15,44.15,44.15,44.16,05NOV2023:03:19:19,05NOV2023:03:19:19,05NOV2023:03:19:19,05NOV2023:03:19:18,43.9,43.9,05NOV2023:03:19:25,05NOV2023:03:19:24,42.31,42.31,42.31,42.31,05NOV2023:03:28:37,05NOV2023:03:28:37,05NOV2023:03:28:37,05NOV2023:03:28:36,42.24,42.24,05NOV2023:03:28:40,05NOV2023:03:28:39,43.42,43.42,43.42,43.42,43.28,43.28,0.416,0.415,0.415,0.416,0.384,0.384,1.6,7,75.43,102.00
05NOV2023:03:45:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.4,43.94,43.99,43.90,44.01,05NOV2023:03:39:03,05NOV2023:03:44:26,05NOV2023:03:44:26,05NOV2023:03:44:26,.,43.51,05NOV2023:03:45:00,05NOV2023:03:44:32,42.00,41.98,42.54,42.51,05NOV2023:03:33:59,05NOV2023:03:33:59,05NOV2023:03:34:02,05NOV2023:03:34:02,.,42.29,05NOV2023:03:45:00,05NOV2023:03:34:02,43.19,43.22,43.23,43.29,.,43.06,0.3710,0.3860,0.2880,0.2990,.,0.2630,-0,-0,05NOV2023:03:36:12,11.4,05NOV2023:03:38:21,4.6,183,23.8000,2092,2047,2063,12.8,43.40,43.39,44.06,05NOV2023:03:36:20,44.08,05NOV2023:03:35:55,42.22,05NOV2023:03:34:05,42.33,05NOV2023:03:34:00,43.83,43.83,43.83,43.83,05NOV2023:03:44:36,05NOV2023:03:44:35,05NOV2023:03:44:35,05NOV2023:03:44:35,43.44,43.44,05NOV2023:03:44:55,05NOV2023:03:44:54,42.42,42.42,42.42,42.41,05NOV2023:03:34:07,05NOV2023:03:34:06,05NOV2023:03:34:06,05NOV2023:03:34:06,42.39,42.39,05NOV2023:03:34:26,05NOV2023:03:34:25,43.23,43.23,43.23,43.23,43.06,43.06,0.297,0.297,0.297,0.298,0.237,0.237,1.7,10,75.45,102.00
05NOV2023:04:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.1,43.82,43.84,43.78,43.82,05NOV2023:03:48:38,05NOV2023:03:48:38,05NOV2023:03:45:35,05NOV2023:03:45:36,.,43.50,05NOV2023:04:00:00,05NOV2023:03:48:40,41.87,41.85,42.17,42.20,05NOV2023:03:56:35,05NOV2023:03:56:35,05NOV2023:03:56:36,05NOV2023:03:56:36,.,42.04,05NOV2023:04:00:00,05NOV2023:03:56:36,43.01,43.04,43.03,43.08,.,42.91,0.3970,0.4050,0.3510,0.3590,.,0.3080,-0,-0,05NOV2023:03:55:29,10.1,05NOV2023:03:45:30,4.8,176,24.3800,2092,2045,2062,12.7,43.17,43.21,43.86,05NOV2023:03:47:20,43.92,05NOV2023:03:48:40,42.17,05NOV2023:03:54:20,42.15,05NOV2023:03:56:40,43.67,43.67,43.67,43.67,05NOV2023:03:45:46,05NOV2023:03:45:46,05NOV2023:03:45:45,05NOV2023:03:45:45,43.43,43.43,05NOV2023:03:45:01,05NOV2023:03:45:01,42.1,42.1,42.1,42.1,05NOV2023:03:56:39,05NOV2023:03:56:40,05NOV2023:03:56:38,05NOV2023:03:56:38,42.17,42.17,05NOV2023:03:56:51,05NOV2023:03:56:50,43.04,43.04,43.04,43.04,42.92,42.91,0.351,0.351,0.351,0.352,0.294,0.294,1.6,1,75.42,102.00
05NOV2023:04:15:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.1,43.30,43.34,43.34,43.39,05NOV2023:04:01:31,05NOV2023:04:01:31,05NOV2023:04:01:25,05NOV2023:04:01:25,.,42.97,05NOV2023:04:15:00,05NOV2023:04:01:37,41.79,41.78,42.10,42.10,05NOV2023:04:13:54,05NOV2023:04:13:53,05NOV2023:04:12:25,05NOV2023:04:13:54,.,41.95,05NOV2023:04:15:00,05NOV2023:04:12:20,42.70,42.72,42.75,42.81,.,42.60,0.2930,0.2980,0.2420,0.2410,.,0.2130,-0,-0,05NOV2023:04:09:18,9.9,05NOV2023:04:01:05,4.9,191,22.6000,2092,2044,2061,12.7,42.88,42.92,43.48,05NOV2023:04:01:30,43.52,05NOV2023:04:01:35,42.13,05NOV2023:04:14:00,42.08,05NOV2023:04:12:30,43.29,43.3,43.29,43.29,05NOV2023:04:01:35,05NOV2023:04:01:35,05NOV2023:04:01:35,05NOV2023:04:01:35,42.99,42.99,05NOV2023:04:00:01,05NOV2023:04:00:01,42.07,42.08,42.08,42.07,05NOV2023:04:12:27,05NOV2023:04:12:27,05NOV2023:04:12:27,05NOV2023:04:12:26,42.06,42.06,05NOV2023:04:12:34,05NOV2023:04:12:33,42.75,42.75,42.75,42.75,42.61,42.61,0.242,0.241,0.242,0.242,0.198,0.198,1.7,7,75.43,102.00
05NOV2023:04:30:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.6,43.48,43.54,43.52,43.57,05NOV2023:04:29:45,05NOV2023:04:29:45,05NOV2023:04:29:46,05NOV2023:04:29:46,.,43.07,05NOV2023:04:30:00,05NOV2023:04:29:46,41.10,41.08,41.77,41.78,05NOV2023:04:25:46,05NOV2023:04:25:46,05NOV2023:04:25:47,05NOV2023:04:25:47,.,41.48,05NOV2023:04:30:00,05NOV2023:04:25:47,42.37,42.42,42.41,42.46,.,42.24,0.4250,0.4380,0.3470,0.3470,.,0.3150,-0,-0,05NOV2023:04:19:03,7.7,05NOV2023:04:27:40,3.5,198,23.3700,2092,2043,2061,12.6,42.61,42.62,43.74,05NOV2023:04:29:50,43.68,05NOV2023:04:29:50,41.63,05NOV2023:04:21:00,41.56,05NOV2023:04:25:50,43.4,43.39,43.4,43.4,05NOV2023:04:29:50,05NOV2023:04:29:50,05NOV2023:04:29:50,05NOV2023:04:29:49,42.95,42.96,05NOV2023:04:30:00,05NOV2023:04:30:00,41.62,41.62,41.62,41.62,05NOV2023:04:25:53,05NOV2023:04:25:53,05NOV2023:04:25:53,05NOV2023:04:25:53,41.63,41.63,05NOV2023:04:26:02,05NOV2023:04:26:01,42.41,42.41,42.41,42.41,42.23,42.23,0.352,0.351,0.352,0.353,0.278,0.279,1.5,4,75.43,102.00
05NOV2023:04:45:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.7,44.13,44.21,44.24,44.30,05NOV2023:04:32:22,05NOV2023:04:32:21,05NOV2023:04:33:57,05NOV2023:04:33:57,.,43.75,05NOV2023:04:45:00,05NOV2023:04:32:27,41.20,41.15,41.56,41.57,05NOV2023:04:44:09,05NOV2023:04:44:08,05NOV2023:04:44:09,05NOV2023:04:44:09,.,41.59,05NOV2023:04:45:00,05NOV2023:04:44:09,42.92,42.95,43.03,43.08,.,42.82,0.5250,0.5430,0.5500,0.5560,.,0.4310,-0,-0,05NOV2023:04:30:34,15.8,05NOV2023:04:33:48,5.4,189,28.9200,2094,2044,2062,12.7,43.12,43.14,44.42,05NOV2023:04:32:30,44.42,05NOV2023:04:32:25,41.74,05NOV2023:04:44:00,41.72,05NOV2023:04:44:15,44.12,44.12,44.12,44.12,05NOV2023:04:32:30,05NOV2023:04:32:30,05NOV2023:04:32:29,05NOV2023:04:32:29,43.65,43.65,05NOV2023:04:32:45,05NOV2023:04:32:44,41.62,41.63,41.62,41.62,05NOV2023:04:44:13,05NOV2023:04:44:13,05NOV2023:04:44:13,05NOV2023:04:44:13,41.78,41.78,05NOV2023:04:44:26,05NOV2023:04:44:25,43.01,43.01,43.01,43.01,42.84,42.84,0.51,0.51,0.511,0.511,0.395,0.397,1.7,5,75.41,102.00
05NOV2023:05:00:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.3,42.69,42.77,42.55,42.60,05NOV2023:04:57:57,05NOV2023:04:58:33,05NOV2023:04:51:15,05NOV2023:04:58:33,.,42.28,05NOV2023:05:00:00,05NOV2023:04:46:48,40.84,40.83,41.24,41.27,05NOV2023:04:59:55,05NOV2023:04:59:54,05NOV2023:04:59:55,05NOV2023:04:59:55,.,41.17,05NOV2023:05:00:00,05NOV2023:04:59:55,41.95,41.99,41.95,42.01,.,41.85,0.3580,0.3790,0.2360,0.2450,.,0.2180,-0,-0,05NOV2023:04:51:26,9.6,05NOV2023:04:45:01,4.3,179,20.9500,2090,2040,2059,12.8,42.12,42.17,42.82,05NOV2023:04:48:30,42.80,05NOV2023:04:51:15,41.18,05NOV2023:04:49:45,41.34,05NOV2023:05:00:00,42.48,42.48,42.48,42.48,05NOV2023:04:51:23,05NOV2023:04:51:22,05NOV2023:04:51:22,05NOV2023:04:58:07,42.21,42.21,05NOV2023:04:48:48,05NOV2023:04:48:47,41.23,41.23,41.23,41.23,05NOV2023:05:00:00,05NOV2023:05:00:00,05NOV2023:05:00:00,05NOV2023:04:59:59,41.42,41.4,05NOV2023:05:00:00,05NOV2023:05:00:00,41.98,41.98,41.98,41.98,41.86,41.86,0.252,0.251,0.252,0.253,0.17,0.171,1.7,6,75.41,102.00
05NOV2023:05:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.0,42.72,42.70,42.66,42.71,05NOV2023:05:01:27,05NOV2023:05:01:25,05NOV2023:05:01:57,05NOV2023:05:01:57,.,42.28,05NOV2023:05:15:00,05NOV2023:05:01:28,40.54,40.53,41.03,41.05,05NOV2023:05:12:41,05NOV2023:05:12:41,05NOV2023:05:06:41,05NOV2023:05:09:00,.,40.88,05NOV2023:05:15:00,05NOV2023:05:06:41,41.69,41.74,41.72,41.78,.,41.57,0.4200,0.4380,0.3450,0.3560,.,0.2950,-0,-0,05NOV2023:05:07:01,9.0,05NOV2023:05:01:10,4.2,173,21.1600,2091,2040,2059,12.8,41.87,41.91,42.76,05NOV2023:05:02:05,42.76,05NOV2023:05:08:10,40.98,05NOV2023:05:12:45,41.07,05NOV2023:05:10:15,42.52,42.52,42.53,42.53,05NOV2023:05:01:37,05NOV2023:05:01:37,05NOV2023:05:01:37,05NOV2023:05:01:37,42.19,42.19,05NOV2023:05:01:54,05NOV2023:05:01:53,40.98,40.98,40.98,40.98,05NOV2023:05:06:45,05NOV2023:05:06:45,05NOV2023:05:06:45,05NOV2023:05:06:45,41.04,41.04,05NOV2023:05:06:50,05NOV2023:05:06:49,41.72,41.72,41.72,41.72,41.56,41.56,0.346,0.345,0.346,0.347,0.267,0.267,1.5,2,75.40,102.00
05NOV2023:05:30:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.1,42.42,42.53,42.35,42.45,05NOV2023:05:15:11,05NOV2023:05:25:05,05NOV2023:05:15:12,05NOV2023:05:15:12,.,42.05,05NOV2023:05:30:00,05NOV2023:05:15:13,40.75,40.72,41.12,41.18,05NOV2023:05:23:12,05NOV2023:05:23:12,05NOV2023:05:23:12,05NOV2023:05:23:13,.,41.05,05NOV2023:05:30:00,05NOV2023:05:20:27,41.61,41.66,41.65,41.71,.,41.50,0.3740,0.3970,0.3200,0.3290,.,0.2750,-0,-0,05NOV2023:05:28:22,10.3,05NOV2023:05:22:28,4.4,172,19.2600,2091,2038,2058,12.7,41.83,41.84,42.58,05NOV2023:05:25:10,42.62,05NOV2023:05:25:15,41.05,05NOV2023:05:23:15,41.16,05NOV2023:05:23:20,42.35,42.35,42.35,42.35,05NOV2023:05:15:19,05NOV2023:05:15:18,05NOV2023:05:15:18,05NOV2023:05:15:18,41.99,41.99,05NOV2023:05:28:42,05NOV2023:05:28:41,41.15,41.16,41.15,41.15,05NOV2023:05:23:22,05NOV2023:05:23:21,05NOV2023:05:23:21,05NOV2023:05:23:21,41.1,41.1,05NOV2023:05:20:52,05NOV2023:05:20:51,41.66,41.66,41.66,41.66,41.5,41.5,0.323,0.322,0.323,0.323,0.255,0.255,1.7,9,75.40,102.00
05NOV2023:05:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.2,43.09,43.12,43.09,43.13,05NOV2023:05:41:27,05NOV2023:05:41:27,05NOV2023:05:41:27,05NOV2023:05:41:30,.,42.60,05NOV2023:05:45:00,05NOV2023:05:41:31,40.72,40.68,41.20,41.19,05NOV2023:05:39:57,05NOV2023:05:39:56,05NOV2023:05:39:57,05NOV2023:05:39:57,.,41.15,05NOV2023:05:45:00,05NOV2023:05:40:03,42.11,42.12,42.12,42.18,.,41.97,0.4190,0.4220,0.3430,0.3460,.,0.2810,-0,-0,05NOV2023:05:41:26,11.8,05NOV2023:05:41:48,5.7,189,25.1400,2093,2039,2057,12.8,42.28,42.29,43.23,05NOV2023:05:41:30,43.29,05NOV2023:05:41:30,41.29,05NOV2023:05:40:05,41.32,05NOV2023:05:40:05,42.98,42.98,42.98,42.99,05NOV2023:05:41:34,05NOV2023:05:41:34,05NOV2023:05:41:34,05NOV2023:05:41:34,42.44,42.44,05NOV2023:05:41:46,05NOV2023:05:41:45,41.16,41.16,41.16,41.16,05NOV2023:05:40:05,05NOV2023:05:40:05,05NOV2023:05:40:05,05NOV2023:05:40:05,41.33,41.33,05NOV2023:05:40:18,05NOV2023:05:40:17,42.12,42.12,42.12,42.12,41.96,41.96,0.339,0.338,0.339,0.34,0.248,0.247,1.6,5,75.38,101.90
05NOV2023:06:00:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.4,43.13,43.24,42.89,42.93,05NOV2023:05:54:18,05NOV2023:05:54:18,05NOV2023:05:52:43,05NOV2023:05:52:43,.,42.48,05NOV2023:06:00:00,05NOV2023:05:45:01,41.00,40.97,41.51,41.50,05NOV2023:05:49:15,05NOV2023:05:49:15,05NOV2023:05:49:16,05NOV2023:05:49:16,.,41.38,05NOV2023:06:00:00,05NOV2023:05:49:22,42.14,42.15,42.19,42.24,.,42.03,0.3210,0.3200,0.2610,0.2650,.,0.2150,-0,-0,05NOV2023:05:45:02,13.2,05NOV2023:05:58:59,6.2,186,18.1300,2093,2038,2058,12.8,42.32,42.32,43.07,05NOV2023:05:54:25,43.05,05NOV2023:05:54:25,41.25,05NOV2023:05:49:20,41.31,05NOV2023:05:49:20,42.81,42.81,42.81,42.81,05NOV2023:05:45:01,05NOV2023:05:45:01,05NOV2023:05:45:01,05NOV2023:05:45:01,42.42,42.42,05NOV2023:05:45:17,05NOV2023:05:45:16,41.39,41.39,41.39,41.38,05NOV2023:05:49:24,05NOV2023:05:49:24,05NOV2023:05:49:24,05NOV2023:05:49:24,41.48,41.48,05NOV2023:05:49:37,05NOV2023:05:49:36,42.19,42.19,42.19,42.19,42.04,42.04,0.259,0.258,0.259,0.259,0.194,0.194,1.6,6,75.39,101.90
05NOV2023:06:15:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.5,42.93,42.90,42.90,42.98,05NOV2023:06:02:45,05NOV2023:06:02:45,05NOV2023:06:03:05,05NOV2023:06:02:45,.,42.51,05NOV2023:06:15:00,05NOV2023:06:03:04,41.13,41.10,41.46,41.48,05NOV2023:06:10:42,05NOV2023:06:10:42,05NOV2023:06:10:42,05NOV2023:06:10:42,.,41.43,05NOV2023:06:15:00,05NOV2023:06:10:42,42.22,42.21,42.25,42.31,.,42.09,0.3110,0.3090,0.2860,0.2920,.,0.2150,-0,-0,05NOV2023:06:12:02,16.2,05NOV2023:06:08:09,7.8,181,18.7200,2096,2039,2059,12.7,42.34,42.37,42.98,05NOV2023:06:02:50,42.93,05NOV2023:06:02:55,41.61,05NOV2023:06:10:50,41.58,05NOV2023:06:10:45,42.82,42.82,42.82,42.82,05NOV2023:06:02:55,05NOV2023:06:02:55,05NOV2023:06:02:54,05NOV2023:06:02:54,42.49,42.49,05NOV2023:06:03:15,05NOV2023:06:03:14,41.5,41.5,41.5,41.5,05NOV2023:06:10:53,05NOV2023:06:10:53,05NOV2023:06:10:53,05NOV2023:06:10:52,41.54,41.54,05NOV2023:06:11:00,05NOV2023:06:10:59,42.24,42.24,42.24,42.24,42.09,42.09,0.272,0.271,0.272,0.272,0.191,0.191,1.6,4,75.38,101.90
05NOV2023:06:30:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.2,43.25,43.23,43.34,43.39,05NOV2023:06:16:22,05NOV2023:06:16:22,05NOV2023:06:16:22,05NOV2023:06:16:22,.,42.89,05NOV2023:06:30:00,05NOV2023:06:16:43,41.88,41.84,42.16,42.21,05NOV2023:06:27:50,05NOV2023:06:27:50,05NOV2023:06:27:50,05NOV2023:06:18:26,.,42.16,05NOV2023:06:30:00,05NOV2023:06:29:59,42.56,42.55,42.63,42.69,.,42.43,0.2260,0.2240,0.2290,0.2300,.,0.1450,-0,0,05NOV2023:06:29:40,16.2,05NOV2023:06:26:45,8.0,198,19.5200,2099,2040,2060,12.7,42.71,42.72,43.34,05NOV2023:06:16:25,43.32,05NOV2023:06:16:30,42.21,05NOV2023:06:27:55,42.28,05NOV2023:06:17:55,43.19,43.19,43.19,43.19,05NOV2023:06:16:33,05NOV2023:06:16:33,05NOV2023:06:16:32,05NOV2023:06:16:32,42.81,42.81,05NOV2023:06:16:52,05NOV2023:06:16:51,42.25,42.25,42.25,42.24,05NOV2023:06:18:01,05NOV2023:06:18:00,05NOV2023:06:18:00,05NOV2023:06:18:00,42.22,42.22,05NOV2023:06:15:16,05NOV2023:06:15:15,42.61,42.61,42.61,42.61,42.43,42.43,0.195,0.194,0.195,0.195,0.127,0.127,1.7,6,75.40,102.00
05NOV2023:06:45:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.7,42.60,42.58,42.73,42.79,05NOV2023:06:30:15,05NOV2023:06:30:16,05NOV2023:06:30:16,05NOV2023:06:30:16,.,42.35,05NOV2023:06:45:00,05NOV2023:06:30:22,40.29,40.26,40.48,40.53,05NOV2023:06:43:52,05NOV2023:06:43:52,05NOV2023:06:43:52,05NOV2023:06:43:52,.,40.60,05NOV2023:06:45:00,05NOV2023:06:43:52,41.45,41.44,41.49,41.55,.,41.36,0.5070,0.5090,0.5320,0.5340,.,0.4910,0,0,05NOV2023:06:45:00,19.7,05NOV2023:06:33:05,10.1,185,17.3200,2106,2044,2067,12.7,41.61,41.63,42.66,05NOV2023:06:30:20,42.71,05NOV2023:06:30:20,40.55,05NOV2023:06:43:55,40.55,05NOV2023:06:43:55,42.64,42.64,42.64,42.64,05NOV2023:06:30:24,05NOV2023:06:30:24,05NOV2023:06:30:24,05NOV2023:06:30:24,42.32,42.32,05NOV2023:06:30:38,05NOV2023:06:30:37,40.65,40.65,40.65,40.65,05NOV2023:06:43:58,05NOV2023:06:43:57,05NOV2023:06:43:57,05NOV2023:06:43:57,40.71,40.71,05NOV2023:06:42:47,05NOV2023:06:42:46,41.49,41.49,41.49,41.49,41.38,41.38,0.514,0.514,0.514,0.514,0.496,0.495,1.7,4,75.43,102.00
05NOV2023:07:00:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.3,41.52,41.55,41.48,41.57,05NOV2023:06:50:04,05NOV2023:06:45:32,05NOV2023:06:45:32,05NOV2023:06:45:32,.,41.21,05NOV2023:07:00:00,05NOV2023:06:50:10,40.16,40.14,40.27,40.34,05NOV2023:06:53:52,05NOV2023:06:53:52,05NOV2023:06:53:52,05NOV2023:06:53:52,.,40.26,05NOV2023:07:00:00,05NOV2023:06:54:12,40.91,40.90,40.97,41.03,.,40.80,0.2860,0.2880,0.2660,0.2670,.,0.2290,1,2,05NOV2023:07:00:00,18.6,05NOV2023:06:48:46,9.8,191,16.9400,2105,2040,2065,12.8,41.06,41.09,41.59,05NOV2023:06:50:05,41.65,05NOV2023:06:50:10,40.37,05NOV2023:06:54:15,40.50,05NOV2023:06:54:05,41.44,41.44,41.44,41.44,05NOV2023:06:50:14,05NOV2023:06:50:13,05NOV2023:06:50:13,05NOV2023:06:50:13,41.12,41.12,05NOV2023:06:47:18,05NOV2023:06:47:17,40.37,40.37,40.37,40.37,05NOV2023:06:54:15,05NOV2023:06:54:15,05NOV2023:06:54:14,05NOV2023:06:54:14,40.33,40.33,05NOV2023:06:54:29,05NOV2023:06:54:28,40.96,40.96,40.96,40.96,40.8,40.8,0.251,0.251,0.252,0.252,0.213,0.213,1.6,7,75.43,102.00
05NOV2023:07:15:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.0,40.78,40.78,40.80,40.86,05NOV2023:07:00:06,05NOV2023:07:00:22,05NOV2023:07:00:06,05NOV2023:07:00:06,.,40.58,05NOV2023:07:15:00,05NOV2023:07:00:27,37.79,37.77,37.79,37.86,05NOV2023:07:14:58,05NOV2023:07:14:58,05NOV2023:07:14:58,05NOV2023:07:14:58,.,37.87,05NOV2023:07:15:00,05NOV2023:07:15:00,39.24,39.22,39.25,39.31,.,39.17,0.7930,0.8010,0.8040,0.8020,.,0.7670,3,6,05NOV2023:07:15:00,15.8,05NOV2023:07:08:52,6.2,353,73.3400,2097,2034,2059,12.6,39.39,39.41,40.95,05NOV2023:07:00:10,40.96,05NOV2023:07:00:10,37.98,05NOV2023:07:15:00,37.99,05NOV2023:07:15:00,40.77,40.77,40.77,40.78,05NOV2023:07:00:15,05NOV2023:07:00:15,05NOV2023:07:00:15,05NOV2023:07:00:15,40.56,40.56,05NOV2023:07:00:34,05NOV2023:07:00:33,37.93,37.93,37.92,37.92,05NOV2023:07:15:00,05NOV2023:07:15:00,05NOV2023:07:15:00,05NOV2023:07:15:00,38.04,38.03,05NOV2023:07:15:00,05NOV2023:07:15:00,39.28,39.28,39.28,39.28,39.22,39.21,0.793,0.793,0.793,0.793,0.764,0.764,1.7,4,75.45,102.00
05NOV2023:07:30:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.5,38.57,38.50,38.52,38.59,05NOV2023:07:17:59,05NOV2023:07:18:06,05NOV2023:07:17:39,05NOV2023:07:17:39,.,38.36,05NOV2023:07:30:00,05NOV2023:07:18:08,37.29,37.26,37.42,37.48,05NOV2023:07:20:26,05NOV2023:07:20:26,05NOV2023:07:20:29,05NOV2023:07:20:29,.,37.38,05NOV2023:07:30:00,05NOV2023:07:20:30,38.01,37.97,38.00,38.06,.,37.88,0.2560,0.2500,0.2370,0.2370,.,0.1960,13,21,05NOV2023:07:30:00,13.8,05NOV2023:07:21:22,5.3,5,23.2600,2093,2029,2054,12.7,38.11,38.10,38.64,05NOV2023:07:18:05,38.59,05NOV2023:07:17:45,37.51,05NOV2023:07:20:35,37.54,05NOV2023:07:20:35,38.52,38.52,38.52,38.52,05NOV2023:07:18:07,05NOV2023:07:18:07,05NOV2023:07:18:06,05NOV2023:07:18:06,38.34,38.34,05NOV2023:07:18:26,05NOV2023:07:18:25,37.46,37.46,37.46,37.46,05NOV2023:07:20:33,05NOV2023:07:20:33,05NOV2023:07:20:32,05NOV2023:07:20:32,37.47,37.47,05NOV2023:07:20:52,05NOV2023:07:20:51,38.01,38.01,38.01,38.01,37.89,37.89,0.232,0.232,0.232,0.232,0.185,0.185,1.7,3,75.46,102.00
05NOV2023:07:45:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.18,38.14,38.09,38.16,05NOV2023:07:31:27,05NOV2023:07:31:27,05NOV2023:07:31:27,05NOV2023:07:31:27,.,38.00,05NOV2023:07:45:00,05NOV2023:07:31:27,37.23,37.20,37.30,37.36,05NOV2023:07:37:55,05NOV2023:07:37:55,05NOV2023:07:41:32,05NOV2023:07:42:13,.,37.25,05NOV2023:07:45:00,05NOV2023:07:41:37,37.73,37.69,37.70,37.77,.,37.61,0.2430,0.2420,0.2200,0.2200,.,0.2170,34,49,05NOV2023:07:44:05,8.5,05NOV2023:07:41:21,3.3,5,27.3400,2097,2032,2060,12.8,37.83,37.82,38.25,05NOV2023:07:31:25,38.25,05NOV2023:07:32:55,37.35,05NOV2023:07:38:00,37.36,05NOV2023:07:38:00,38.13,38.13,38.13,38.13,05NOV2023:07:31:29,05NOV2023:07:31:29,05NOV2023:07:31:28,05NOV2023:07:31:28,37.98,37.98,05NOV2023:07:31:38,05NOV2023:07:31:37,37.34,37.34,37.34,37.34,05NOV2023:07:41:39,05NOV2023:07:41:38,05NOV2023:07:41:38,05NOV2023:07:41:38,37.31,37.31,05NOV2023:07:41:46,05NOV2023:07:41:45,37.73,37.73,37.73,37.73,37.62,37.62,0.226,0.226,0.226,0.226,0.213,0.213,1.7,4,75.46,102.00
05NOV2023:08:00:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.0,37.57,37.56,37.51,37.58,05NOV2023:07:45:03,05NOV2023:07:53:08,05NOV2023:07:45:04,05NOV2023:07:45:04,.,37.43,05NOV2023:08:00:00,05NOV2023:07:45:05,36.90,36.87,36.98,37.04,05NOV2023:07:45:59,05NOV2023:07:45:59,05NOV2023:07:45:59,05NOV2023:07:45:59,.,37.00,05NOV2023:08:00:00,05NOV2023:07:46:00,37.36,37.32,37.34,37.40,.,37.24,0.1120,0.1150,0.0980,0.0970,.,0.0880,41,65,05NOV2023:07:58:04,7.0,05NOV2023:07:46:07,3.0,14,48.1500,2100,2030,2063,12.8,37.47,37.46,37.72,05NOV2023:07:53:10,37.69,05NOV2023:07:53:10,37.13,05NOV2023:07:46:10,37.15,05NOV2023:07:46:05,37.53,37.53,37.53,37.53,05NOV2023:07:45:11,05NOV2023:07:45:10,05NOV2023:07:45:10,05NOV2023:07:45:10,37.43,37.43,05NOV2023:07:45:01,05NOV2023:07:45:01,37.05,37.05,37.05,37.05,05NOV2023:07:46:06,05NOV2023:07:46:06,05NOV2023:07:46:06,05NOV2023:07:46:05,37.03,37.03,05NOV2023:07:48:49,05NOV2023:07:48:48,37.36,37.36,37.36,37.36,37.24,37.24,0.1,0.1,0.1,0.1,0.086,0.086,1.7,6,75.44,102.00
05NOV2023:08:15:00,15min,Peter Sinks,UCC,270,37.5,37.6,37.2,37.67,37.67,37.65,37.71,05NOV2023:08:07:32,05NOV2023:08:11:11,05NOV2023:08:07:32,05NOV2023:08:07:32,.,37.53,05NOV2023:08:15:00,05NOV2023:08:07:35,37.28,37.25,37.29,37.36,05NOV2023:08:00:01,05NOV2023:08:00:01,05NOV2023:08:00:46,05NOV2023:08:00:46,.,37.14,05NOV2023:08:15:00,05NOV2023:08:00:03,37.52,37.50,37.52,37.58,.,37.40,0.0980,0.1060,0.1020,0.1020,.,0.0930,42,87,05NOV2023:08:04:02,6.8,05NOV2023:08:00:02,2.5,316,54.7500,2103,2035,2067,12.8,37.65,37.65,37.80,05NOV2023:08:06:25,37.81,05NOV2023:08:11:20,37.40,05NOV2023:08:00:50,37.42,05NOV2023:08:00:50,37.66,37.66,37.66,37.66,05NOV2023:08:07:41,05NOV2023:08:07:40,05NOV2023:08:07:40,05NOV2023:08:07:40,37.52,37.52,05NOV2023:08:07:49,05NOV2023:08:07:48,37.31,37.31,37.31,37.31,05NOV2023:08:00:09,05NOV2023:08:00:08,05NOV2023:08:00:08,05NOV2023:08:00:08,37.18,37.18,05NOV2023:08:00:04,05NOV2023:08:00:03,37.53,37.53,37.53,37.53,37.39,37.39,0.102,0.102,0.102,0.102,0.096,0.095,1.7,1,75.50,102.10
05NOV2023:08:30:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.1,37.55,37.52,37.53,37.60,05NOV2023:08:15:01,05NOV2023:08:15:01,05NOV2023:08:15:01,05NOV2023:08:15:01,.,37.43,05NOV2023:08:30:00,05NOV2023:08:15:02,36.99,36.97,37.09,37.14,05NOV2023:08:29:19,05NOV2023:08:29:19,05NOV2023:08:29:21,05NOV2023:08:29:20,.,36.98,05NOV2023:08:30:00,05NOV2023:08:29:21,37.32,37.29,37.30,37.36,.,37.20,0.1140,0.1140,0.0880,0.0890,.,0.0980,23,46,05NOV2023:08:30:00,8.3,05NOV2023:08:25:44,2.7,355,70.5300,2094,2028,2059,12.7,37.44,37.44,37.71,05NOV2023:08:15:01,37.71,05NOV2023:08:15:01,37.18,05NOV2023:08:29:20,37.20,05NOV2023:08:27:25,37.56,37.56,37.56,37.56,05NOV2023:08:15:01,05NOV2023:08:15:01,05NOV2023:08:15:01,05NOV2023:08:15:01,37.45,37.45,05NOV2023:08:15:01,05NOV2023:08:15:01,37.1,37.1,37.1,37.1,05NOV2023:08:29:27,05NOV2023:08:29:27,05NOV2023:08:29:27,05NOV2023:08:29:27,37.01,37.01,05NOV2023:08:29:47,05NOV2023:08:29:46,37.32,37.32,37.32,37.32,37.21,37.21,0.098,0.098,0.098,0.098,0.097,0.097,1.7,1,75.54,102.10
05NOV2023:08:45:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.4,37.25,37.22,37.19,37.25,05NOV2023:08:34:14,05NOV2023:08:30:52,05NOV2023:08:30:09,05NOV2023:08:30:09,.,37.08,05NOV2023:08:45:00,05NOV2023:08:30:54,36.39,36.35,36.37,36.42,05NOV2023:08:41:51,05NOV2023:08:41:51,05NOV2023:08:43:46,05NOV2023:08:43:45,.,36.32,05NOV2023:08:45:00,05NOV2023:08:44:13,36.85,36.83,36.81,36.87,.,36.75,0.2640,0.2650,0.2600,0.2620,.,0.2530,75,152,05NOV2023:08:44:46,13.2,05NOV2023:08:39:49,4.5,102,57.4800,2326,2260,2288,12.8,36.96,36.98,37.35,05NOV2023:08:31:00,37.35,05NOV2023:08:30:55,36.55,05NOV2023:08:41:40,36.55,05NOV2023:08:41:55,37.2,37.2,37.2,37.2,05NOV2023:08:30:58,05NOV2023:08:30:58,05NOV2023:08:30:57,05NOV2023:08:30:57,37.07,37.07,05NOV2023:08:31:16,05NOV2023:08:31:15,36.42,36.42,36.42,36.42,05NOV2023:08:43:55,05NOV2023:08:43:54,05NOV2023:08:43:54,05NOV2023:08:43:54,36.34,36.34,05NOV2023:08:44:21,05NOV2023:08:44:20,36.84,36.84,36.84,36.84,36.76,36.76,0.262,0.262,0.262,0.262,0.253,0.253,1.7,4,75.52,102.10
05NOV2023:09:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.16,38.14,38.29,38.36,05NOV2023:08:58:51,05NOV2023:08:58:51,05NOV2023:08:59:20,05NOV2023:08:59:20,.,37.93,05NOV2023:09:00:00,05NOV2023:08:58:51,36.91,36.90,36.77,36.87,05NOV2023:08:45:13,05NOV2023:08:45:12,05NOV2023:08:45:01,05NOV2023:08:45:01,.,36.73,05NOV2023:09:00:00,05NOV2023:08:45:03,37.44,37.44,37.42,37.49,.,37.30,0.2930,0.2890,0.3530,0.3500,.,0.2790,88,151,05NOV2023:08:45:10,17.8,05NOV2023:08:59:44,8.0,170,26.0800,3029,2963,2981,12.8,37.55,37.56,38.25,05NOV2023:08:58:55,38.26,05NOV2023:08:58:50,36.97,05NOV2023:08:45:01,36.99,05NOV2023:08:45:01,38.17,38.17,38.17,38.17,05NOV2023:08:58:55,05NOV2023:08:58:55,05NOV2023:08:58:55,05NOV2023:08:58:54,37.87,37.87,05NOV2023:08:59:13,05NOV2023:08:59:12,36.78,36.78,36.79,36.79,05NOV2023:08:45:01,05NOV2023:08:45:01,05NOV2023:08:45:01,05NOV2023:08:45:01,36.64,36.64,05NOV2023:08:45:01,05NOV2023:08:45:01,37.44,37.44,37.44,37.44,37.28,37.29,0.318,0.318,0.318,0.318,0.28,0.28,1.8,1,75.50,102.10
05NOV2023:09:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.8,39.15,39.17,39.22,39.28,05NOV2023:09:14:46,05NOV2023:09:14:46,05NOV2023:09:13:08,05NOV2023:09:13:08,.,38.89,05NOV2023:09:15:00,05NOV2023:09:14:46,37.73,37.71,37.84,37.89,05NOV2023:09:00:30,05NOV2023:09:00:30,05NOV2023:09:00:31,05NOV2023:09:00:30,.,37.71,05NOV2023:09:15:00,05NOV2023:09:00:31,38.51,38.51,38.59,38.65,.,38.38,0.3710,0.3670,0.3820,0.3830,.,0.3570,68,107,05NOV2023:09:03:01,19.5,05NOV2023:09:08:53,8.3,193,21.2600,2134,2058,2096,12.9,38.66,38.66,39.27,05NOV2023:09:08:45,39.27,05NOV2023:09:08:45,37.98,05NOV2023:09:00:10,37.98,05NOV2023:09:00:20,39.09,39.09,39.09,39.09,05NOV2023:09:14:35,05NOV2023:09:14:35,05NOV2023:09:14:35,05NOV2023:09:14:34,38.84,38.84,05NOV2023:09:15:00,05NOV2023:09:15:00,37.88,37.88,37.88,37.88,05NOV2023:09:00:18,05NOV2023:09:00:18,05NOV2023:09:00:18,05NOV2023:09:00:17,37.75,37.75,05NOV2023:09:00:55,05NOV2023:09:00:54,38.56,38.56,38.56,38.56,38.36,38.36,0.372,0.372,0.372,0.372,0.356,0.356,1.7,1,75.50,102.10
05NOV2023:09:30:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.5,39.25,39.26,39.28,39.36,05NOV2023:09:24:35,05NOV2023:09:18:29,05NOV2023:09:24:31,05NOV2023:09:24:31,.,39.04,05NOV2023:09:30:00,05NOV2023:09:24:36,38.31,38.31,38.58,38.62,05NOV2023:09:29:39,05NOV2023:09:29:38,05NOV2023:09:29:39,05NOV2023:09:29:39,.,38.39,05NOV2023:09:30:00,05NOV2023:09:29:39,38.92,38.92,38.99,39.05,.,38.82,0.1700,0.1720,0.1580,0.1600,.,0.1320,79,90,05NOV2023:09:22:05,25.9,05NOV2023:09:18:11,8.9,197,19.3700,2141,2065,2102,12.9,39.09,39.10,39.42,05NOV2023:09:27:00,39.43,05NOV2023:09:27:15,38.46,05NOV2023:09:29:40,38.50,05NOV2023:09:29:40,39.25,39.25,39.25,39.25,05NOV2023:09:24:39,05NOV2023:09:24:39,05NOV2023:09:24:38,05NOV2023:09:24:38,39.03,39.03,05NOV2023:09:25:02,05NOV2023:09:25:01,38.51,38.51,38.51,38.51,05NOV2023:09:29:45,05NOV2023:09:29:44,05NOV2023:09:29:44,05NOV2023:09:29:44,38.44,38.44,05NOV2023:09:30:00,05NOV2023:09:30:00,38.98,38.98,38.98,38.98,38.83,38.83,0.152,0.152,0.152,0.152,0.116,0.116,1.7,1,75.50,102.10
05NOV2023:09:45:00,15min,Peter Sinks,UCC,270,39.5,39.7,38.5,39.78,39.81,39.83,39.90,05NOV2023:09:43:09,05NOV2023:09:36:21,05NOV2023:09:43:45,05NOV2023:09:43:44,.,39.63,05NOV2023:09:45:00,05NOV2023:09:43:46,38.55,38.54,38.73,38.81,05NOV2023:09:30:06,05NOV2023:09:30:05,05NOV2023:09:30:07,05NOV2023:09:30:06,.,38.46,05NOV2023:09:45:00,05NOV2023:09:30:03,39.49,39.51,39.55,39.62,.,39.37,0.2470,0.2430,0.2580,0.2560,.,0.2530,108,163,05NOV2023:09:32:59,14.0,05NOV2023:09:38:40,6.6,203,22.0800,3506,3442,3452,12.9,39.67,39.67,39.96,05NOV2023:09:34:00,39.97,05NOV2023:09:34:15,38.50,05NOV2023:09:30:01,38.59,05NOV2023:09:30:01,39.8,39.8,39.8,39.8,05NOV2023:09:43:47,05NOV2023:09:43:47,05NOV2023:09:43:47,05NOV2023:09:43:47,39.61,39.61,05NOV2023:09:44:00,05NOV2023:09:43:59,38.65,38.66,38.66,38.66,05NOV2023:09:30:01,05NOV2023:09:30:01,05NOV2023:09:30:01,05NOV2023:09:30:01,38.44,38.44,05NOV2023:09:30:01,05NOV2023:09:30:01,39.54,39.54,39.54,39.54,39.35,39.35,0.256,0.255,0.255,0.255,0.275,0.273,1.8,1,75.49,102.00
05NOV2023:10:00:00,15min,Peter Sinks,UCC,270,39.5,39.7,39.3,39.84,39.86,39.83,39.89,05NOV2023:09:46:22,05NOV2023:09:46:22,05NOV2023:09:45:23,05NOV2023:09:45:41,.,39.67,05NOV2023:10:00:00,05NOV2023:09:45:41,39.18,39.16,39.36,39.43,05NOV2023:09:57:33,05NOV2023:09:57:33,05NOV2023:09:57:37,05NOV2023:09:57:37,.,39.17,05NOV2023:10:00:00,05NOV2023:09:57:54,39.53,39.52,39.61,39.67,.,39.43,0.1370,0.1410,0.1110,0.1120,.,0.1120,87,124,05NOV2023:09:58:07,17.3,05NOV2023:09:51:04,6.7,197,22.8300,2517,2447,2473,12.9,39.67,39.68,39.96,05NOV2023:09:45:30,39.97,05NOV2023:09:45:25,39.38,05NOV2023:09:57:55,39.40,05NOV2023:09:57:45,39.83,39.83,39.83,39.83,05NOV2023:09:45:42,05NOV2023:09:45:42,05NOV2023:09:45:42,05NOV2023:09:45:42,39.65,39.65,05NOV2023:09:45:56,05NOV2023:09:45:55,39.34,39.34,39.34,39.34,05NOV2023:09:57:44,05NOV2023:09:57:44,05NOV2023:09:57:44,05NOV2023:09:57:43,39.2,39.2,05NOV2023:09:58:04,05NOV2023:09:58:03,39.58,39.58,39.58,39.58,39.43,39.43,0.115,0.115,0.115,0.115,0.107,0.107,1.7,1,75.50,102.00
05NOV2023:10:15:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.4,40.22,40.23,40.27,40.34,05NOV2023:10:12:04,05NOV2023:10:12:04,05NOV2023:10:12:15,05NOV2023:10:12:07,.,40.06,05NOV2023:10:15:00,05NOV2023:10:12:13,39.32,39.31,39.49,39.56,05NOV2023:10:01:01,05NOV2023:10:01:01,05NOV2023:10:01:01,05NOV2023:10:01:01,.,39.32,05NOV2023:10:15:00,05NOV2023:10:01:01,39.81,39.81,39.90,39.96,.,39.70,0.2060,0.2060,0.2150,0.2160,.,0.1990,128,148,05NOV2023:10:08:39,13.2,05NOV2023:10:07:27,6.9,197,18.9100,4263,4196,4196,12.9,39.96,39.96,40.37,05NOV2023:10:12:10,40.35,05NOV2023:10:12:05,39.58,05NOV2023:10:01:05,39.54,05NOV2023:10:01:05,40.24,40.24,40.24,40.24,05NOV2023:10:12:14,05NOV2023:10:12:13,05NOV2023:10:12:13,05NOV2023:10:12:13,40.03,40.03,05NOV2023:10:12:25,05NOV2023:10:12:24,39.5,39.5,39.5,39.5,05NOV2023:10:01:06,05NOV2023:10:01:09,05NOV2023:10:01:09,05NOV2023:10:01:05,39.39,39.39,05NOV2023:10:01:19,05NOV2023:10:01:18,39.87,39.87,39.87,39.87,39.69,39.69,0.206,0.206,0.206,0.206,0.197,0.197,1.7,1,75.49,102.00
05NOV2023:10:30:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.9,40.46,40.44,40.57,40.64,05NOV2023:10:29:52,05NOV2023:10:29:52,05NOV2023:10:29:58,05NOV2023:10:29:49,.,40.31,05NOV2023:10:30:00,05NOV2023:10:29:58,39.78,39.75,39.85,39.92,05NOV2023:10:15:42,05NOV2023:10:15:42,05NOV2023:10:18:42,05NOV2023:10:18:42,.,39.74,05NOV2023:10:30:00,05NOV2023:10:15:42,40.14,40.12,40.22,40.28,.,40.02,0.1550,0.1560,0.1640,0.1640,.,0.1450,147,212,05NOV2023:10:28:54,18.4,05NOV2023:10:18:18,8.6,194,18.1600,4270,4201,4201,12.9,40.26,40.27,40.57,05NOV2023:10:30:00,40.57,05NOV2023:10:30:00,39.97,05NOV2023:10:15:30,39.96,05NOV2023:10:15:45,40.51,40.51,40.51,40.51,05NOV2023:10:30:00,05NOV2023:10:30:00,05NOV2023:10:30:00,05NOV2023:10:30:00,40.24,40.25,05NOV2023:10:30:00,05NOV2023:10:30:00,39.92,39.92,39.92,39.92,05NOV2023:10:15:46,05NOV2023:10:15:46,05NOV2023:10:15:46,05NOV2023:10:15:45,39.79,39.79,05NOV2023:10:15:52,05NOV2023:10:15:51,40.19,40.19,40.19,40.19,40.02,40.02,0.151,0.151,0.151,0.151,0.139,0.139,1.6,4,75.49,102.00
05NOV2023:10:45:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.3,40.79,40.76,40.87,40.95,05NOV2023:10:42:30,05NOV2023:10:42:30,05NOV2023:10:40:39,05NOV2023:10:40:39,.,40.63,05NOV2023:10:45:00,05NOV2023:10:42:30,40.29,40.26,40.45,40.52,05NOV2023:10:34:04,05NOV2023:10:34:04,05NOV2023:10:33:31,05NOV2023:10:33:32,.,40.22,05NOV2023:10:45:00,05NOV2023:10:34:10,40.55,40.52,40.65,40.72,.,40.44,0.0930,0.0920,0.0870,0.0880,.,0.0880,212,251,05NOV2023:10:38:43,20.2,05NOV2023:10:42:39,8.9,195,18.8200,4341,4269,4269,13.1,40.66,40.67,40.87,05NOV2023:10:43:45,40.87,05NOV2023:10:42:35,40.44,05NOV2023:10:34:10,40.44,05NOV2023:10:34:05,40.79,40.79,40.79,40.79,05NOV2023:10:40:45,05NOV2023:10:40:44,05NOV2023:10:40:44,05NOV2023:10:40:44,40.59,40.59,05NOV2023:10:42:43,05NOV2023:10:42:42,40.44,40.44,40.44,40.44,05NOV2023:10:34:14,05NOV2023:10:34:14,05NOV2023:10:34:14,05NOV2023:10:34:13,40.25,40.25,05NOV2023:10:30:01,05NOV2023:10:34:21,40.61,40.61,40.61,40.61,40.44,40.44,0.081,0.081,0.081,0.081,0.088,0.088,1.6,1,75.49,102.00
05NOV2023:11:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.5,41.13,41.12,41.10,41.17,05NOV2023:10:56:18,05NOV2023:10:56:18,05NOV2023:10:56:20,05NOV2023:10:56:20,.,40.94,05NOV2023:11:00:00,05NOV2023:10:56:19,40.39,40.35,40.48,40.55,05NOV2023:10:53:19,05NOV2023:10:53:19,05NOV2023:10:51:49,05NOV2023:10:51:49,.,40.35,05NOV2023:11:00:00,05NOV2023:10:53:20,40.68,40.65,40.75,40.82,.,40.57,0.1330,0.1360,0.1350,0.1350,.,0.1270,192,242,05NOV2023:10:55:27,19.7,05NOV2023:10:51:32,8.4,202,19.8500,4358,4287,4287,13.1,40.80,40.80,41.20,05NOV2023:10:56:10,41.20,05NOV2023:10:56:10,40.57,05NOV2023:10:53:20,40.57,05NOV2023:10:53:25,41.08,41.08,41.08,41.08,05NOV2023:10:56:20,05NOV2023:10:56:20,05NOV2023:10:56:20,05NOV2023:10:56:20,40.91,40.91,05NOV2023:10:56:33,05NOV2023:10:56:32,40.52,40.52,40.52,40.52,05NOV2023:10:52:00,05NOV2023:10:52:00,05NOV2023:10:52:00,05NOV2023:10:51:59,40.4,40.4,05NOV2023:10:50:45,05NOV2023:10:50:44,40.72,40.72,40.72,40.72,40.57,40.57,0.13,0.13,0.13,0.13,0.124,0.124,1.6,5,75.49,102.00
05NOV2023:11:15:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.6,41.10,41.08,41.09,41.16,05NOV2023:11:13:28,05NOV2023:11:13:28,05NOV2023:11:11:44,05NOV2023:11:11:44,.,40.94,05NOV2023:11:15:00,05NOV2023:11:13:28,40.49,40.45,40.62,40.69,05NOV2023:11:07:44,05NOV2023:11:07:44,05NOV2023:11:01:51,05NOV2023:11:07:45,.,40.45,05NOV2023:11:15:00,05NOV2023:11:07:45,40.75,40.71,40.81,40.88,.,40.64,0.1200,0.1210,0.1060,0.1070,.,0.1150,198,262,05NOV2023:11:14:33,20.6,05NOV2023:11:13:56,9.4,200,22.0500,4369,4298,4298,13.1,40.85,40.86,41.13,05NOV2023:11:12:50,41.14,05NOV2023:11:12:45,40.69,05NOV2023:11:07:30,40.66,05NOV2023:11:07:45,41.03,41.03,41.03,41.03,05NOV2023:11:13:34,05NOV2023:11:13:33,05NOV2023:11:13:33,05NOV2023:11:13:33,40.89,40.89,05NOV2023:11:13:35,05NOV2023:11:13:34,40.62,40.62,40.62,40.62,05NOV2023:11:07:48,05NOV2023:11:07:48,05NOV2023:11:07:47,05NOV2023:11:07:47,40.49,40.49,05NOV2023:11:07:55,05NOV2023:11:07:54,40.79,40.79,40.79,40.79,40.64,40.64,0.107,0.107,0.107,0.107,0.111,0.111,1.6,7,75.49,102.00
05NOV2023:11:30:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.8,42.75,42.71,43.19,43.30,05NOV2023:11:23:30,05NOV2023:11:23:33,05NOV2023:11:23:06,05NOV2023:11:23:06,.,42.39,05NOV2023:11:30:00,05NOV2023:11:23:33,40.77,40.71,40.80,40.87,05NOV2023:11:16:52,05NOV2023:11:16:52,05NOV2023:11:16:52,05NOV2023:11:16:52,.,40.73,05NOV2023:11:30:00,05NOV2023:11:15:03,41.43,41.36,41.66,41.75,.,41.33,0.4380,0.4330,0.5860,0.5950,.,0.4100,401,726,05NOV2023:11:21:48,21.9,05NOV2023:11:17:44,9.5,204,26.8100,4650,4581,4568,13.5,41.50,41.49,42.57,05NOV2023:11:23:40,42.71,05NOV2023:11:23:35,40.91,05NOV2023:11:16:55,40.95,05NOV2023:11:16:05,42.78,42.78,42.78,42.78,05NOV2023:11:23:35,05NOV2023:11:23:34,05NOV2023:11:23:34,05NOV2023:11:23:34,42.19,42.19,05NOV2023:11:23:46,05NOV2023:11:23:45,40.84,40.84,40.84,40.84,05NOV2023:11:16:06,05NOV2023:11:16:06,05NOV2023:11:16:06,05NOV2023:11:16:06,40.76,40.77,05NOV2023:11:15:01,05NOV2023:11:15:01,41.54,41.54,41.54,41.54,41.33,41.33,0.486,0.486,0.486,0.486,0.406,0.405,1.7,7,75.46,102.00
05NOV2023:11:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.6,41.87,41.84,41.88,41.97,05NOV2023:11:32:36,05NOV2023:11:32:36,05NOV2023:11:32:44,05NOV2023:11:32:44,.,41.59,05NOV2023:11:45:00,05NOV2023:11:32:44,40.59,40.54,40.58,40.66,05NOV2023:11:44:42,05NOV2023:11:44:42,05NOV2023:11:44:43,05NOV2023:11:44:43,.,40.61,05NOV2023:11:45:00,05NOV2023:11:43:20,41.09,41.03,41.18,41.25,.,41.00,0.2690,0.2660,0.2840,0.2880,.,0.2580,253,449,05NOV2023:11:31:55,20.4,05NOV2023:11:42:41,8.7,206,28.7300,4638,4569,4555,13.8,41.18,41.18,41.77,05NOV2023:11:33:55,41.86,05NOV2023:11:32:40,40.75,05NOV2023:11:44:45,40.73,05NOV2023:11:44:45,41.79,41.79,41.79,41.79,05NOV2023:11:32:48,05NOV2023:11:32:47,05NOV2023:11:32:47,05NOV2023:11:32:47,41.51,41.51,05NOV2023:11:33:04,05NOV2023:11:33:03,40.67,40.67,40.67,40.67,05NOV2023:11:44:51,05NOV2023:11:44:51,05NOV2023:11:44:51,05NOV2023:11:44:51,40.62,40.62,05NOV2023:11:43:34,05NOV2023:11:43:33,41.14,41.14,41.14,41.14,41,41,0.263,0.263,0.263,0.263,0.252,0.252,1.6,1,75.45,102.00
05NOV2023:12:00:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.6,41.33,41.31,41.36,41.44,05NOV2023:11:56:55,05NOV2023:11:56:55,05NOV2023:11:47:08,05NOV2023:11:47:08,.,41.08,05NOV2023:12:00:00,05NOV2023:11:58:03,40.61,40.53,40.66,40.74,05NOV2023:11:52:31,05NOV2023:11:58:23,05NOV2023:11:45:27,05NOV2023:11:45:27,.,40.53,05NOV2023:12:00:00,05NOV2023:11:52:54,40.85,40.80,40.93,41.00,.,40.75,0.1420,0.1440,0.1510,0.1500,.,0.1230,256,710,05NOV2023:11:46:28,18.0,05NOV2023:11:59:00,9.5,203,22.2000,4662,4592,4581,13.9,40.94,40.94,41.38,05NOV2023:11:47:10,41.36,05NOV2023:11:47:10,40.71,05NOV2023:11:45:30,40.71,05NOV2023:11:52:55,41.23,41.23,41.23,41.24,05NOV2023:11:57:07,05NOV2023:11:57:07,05NOV2023:11:57:07,05NOV2023:11:57:07,41,41,05NOV2023:11:57:37,05NOV2023:11:57:36,40.69,40.69,40.69,40.69,05NOV2023:11:45:34,05NOV2023:11:45:33,05NOV2023:11:45:33,05NOV2023:11:45:33,40.55,40.55,05NOV2023:11:53:01,05NOV2023:11:53:00,40.9,40.9,40.9,40.9,40.75,40.75,0.128,0.128,0.128,0.129,0.115,0.115,1.6,8,75.44,102.00
05NOV2023:12:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.6,41.85,41.85,41.73,41.81,05NOV2023:12:08:26,05NOV2023:12:08:26,05NOV2023:12:08:55,05NOV2023:12:08:55,.,41.29,05NOV2023:12:15:00,05NOV2023:12:08:27,40.53,40.40,40.51,40.59,05NOV2023:12:15:00,05NOV2023:12:09:14,05NOV2023:12:15:00,05NOV2023:12:15:00,.,40.55,05NOV2023:12:15:00,05NOV2023:12:15:00,40.92,40.85,41.00,41.08,.,40.83,0.1950,0.1990,0.2150,0.2200,.,0.1540,361,886,05NOV2023:12:07:45,23.5,05NOV2023:12:12:54,10.3,204,21.3900,4705,4635,4622,14.0,41.01,41.00,41.76,05NOV2023:12:08:30,41.56,05NOV2023:12:08:35,40.60,05NOV2023:12:09:20,40.59,05NOV2023:12:09:20,41.47,41.47,41.47,41.48,05NOV2023:12:08:37,05NOV2023:12:08:37,05NOV2023:12:08:37,05NOV2023:12:08:36,41.17,41.17,05NOV2023:12:11:14,05NOV2023:12:11:13,40.63,40.63,40.62,40.61,05NOV2023:12:15:00,05NOV2023:12:15:00,05NOV2023:12:15:00,05NOV2023:12:15:00,40.61,40.61,05NOV2023:12:07:21,05NOV2023:12:07:20,40.97,40.97,40.97,40.97,40.83,40.83,0.175,0.174,0.175,0.176,0.136,0.136,1.6,15,75.43,102.00
05NOV2023:12:30:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.6,43.55,43.54,43.12,43.21,05NOV2023:12:17:03,05NOV2023:12:17:03,05NOV2023:12:17:04,05NOV2023:12:17:04,.,42.68,05NOV2023:12:30:00,05NOV2023:12:17:04,40.44,40.30,40.50,40.57,05NOV2023:12:15:05,05NOV2023:12:15:05,05NOV2023:12:15:01,05NOV2023:12:15:01,.,40.48,05NOV2023:12:30:00,05NOV2023:12:15:06,41.43,41.34,41.49,41.58,.,41.34,0.3790,0.3820,0.4300,0.4360,.,0.3130,500,931,05NOV2023:12:16:34,20.6,05NOV2023:12:29:09,8.9,216,25.9000,4722,4655,4637,14.3,41.47,41.46,43.16,05NOV2023:12:17:10,42.55,05NOV2023:12:17:10,40.53,05NOV2023:12:15:05,40.46,05NOV2023:12:15:05,42.69,42.68,42.69,42.7,05NOV2023:12:17:09,05NOV2023:12:17:08,05NOV2023:12:17:08,05NOV2023:12:17:08,42.17,42.17,05NOV2023:12:17:13,05NOV2023:12:17:12,40.53,40.53,40.53,40.53,05NOV2023:12:15:09,05NOV2023:12:15:09,05NOV2023:12:15:09,05NOV2023:12:15:08,40.57,40.57,05NOV2023:12:15:18,05NOV2023:12:15:17,41.45,41.45,41.45,41.45,41.33,41.33,0.367,0.366,0.367,0.367,0.296,0.296,1.7,6,75.41,102.00
05NOV2023:12:45:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.4,43.48,43.43,43.36,43.47,05NOV2023:12:34:28,05NOV2023:12:34:28,05NOV2023:12:44:11,05NOV2023:12:34:29,.,42.88,05NOV2023:12:45:00,05NOV2023:12:34:29,41.28,41.11,41.31,41.40,05NOV2023:12:32:27,05NOV2023:12:31:09,05NOV2023:12:31:09,05NOV2023:12:31:09,.,41.38,05NOV2023:12:45:00,05NOV2023:12:30:01,42.24,42.10,42.31,42.40,.,42.16,0.4250,0.4400,0.4110,0.4140,.,0.3440,594,775,05NOV2023:12:31:34,18.4,05NOV2023:12:42:28,9.0,212,24.7000,4705,4639,4619,14.2,42.22,42.19,43.21,05NOV2023:12:34:30,43.16,05NOV2023:12:33:15,41.31,05NOV2023:12:31:10,41.23,05NOV2023:12:31:10,43.02,43.01,43.02,43.02,05NOV2023:12:33:18,05NOV2023:12:33:18,05NOV2023:12:33:18,05NOV2023:12:33:17,42.68,42.68,05NOV2023:12:37:57,05NOV2023:12:37:56,41.45,41.46,41.45,41.45,05NOV2023:12:31:16,05NOV2023:12:31:16,05NOV2023:12:31:16,05NOV2023:12:31:15,41.41,41.41,05NOV2023:12:30:21,05NOV2023:12:30:20,42.25,42.25,42.25,42.25,42.14,42.14,0.365,0.364,0.365,0.365,0.324,0.323,1.4,4,75.36,101.90
05NOV2023:13:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.0,43.44,43.42,43.20,43.29,05NOV2023:12:54:46,05NOV2023:12:54:46,05NOV2023:12:45:03,05NOV2023:12:45:05,.,42.85,05NOV2023:13:00:00,05NOV2023:12:55:19,40.75,40.57,40.67,40.75,05NOV2023:12:49:21,05NOV2023:12:49:21,05NOV2023:12:49:21,05NOV2023:12:49:21,.,40.99,05NOV2023:13:00:00,05NOV2023:12:49:23,42.00,41.88,42.06,42.15,.,41.93,0.4090,0.4230,0.4350,0.4370,.,0.3260,518,762,05NOV2023:12:50:23,21.7,05NOV2023:12:49:01,9.4,211,25.6300,4693,4626,4606,14.2,42.01,41.99,43.23,05NOV2023:12:45:05,43.34,05NOV2023:12:45:05,40.84,05NOV2023:12:49:25,40.78,05NOV2023:12:49:25,42.88,42.87,42.88,42.9,05NOV2023:12:45:08,05NOV2023:12:45:08,05NOV2023:12:45:08,05NOV2023:12:45:08,42.63,42.63,05NOV2023:12:55:23,05NOV2023:12:55:22,40.89,40.9,40.89,40.89,05NOV2023:12:49:29,05NOV2023:12:49:29,05NOV2023:12:49:28,05NOV2023:12:49:28,41.19,41.19,05NOV2023:12:49:42,05NOV2023:12:49:41,42.02,42.02,42.02,42.02,41.93,41.93,0.367,0.366,0.367,0.368,0.297,0.297,1.6,17,75.35,101.90
05NOV2023:13:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.0,43.14,43.08,43.04,43.12,05NOV2023:13:01:21,05NOV2023:13:01:21,05NOV2023:13:01:21,05NOV2023:13:01:21,.,42.67,05NOV2023:13:15:00,05NOV2023:13:01:22,40.88,40.83,40.96,40.99,05NOV2023:13:09:50,05NOV2023:13:09:48,05NOV2023:13:09:48,05NOV2023:13:09:48,.,40.92,05NOV2023:13:15:00,05NOV2023:13:09:56,41.73,41.64,41.77,41.85,.,41.65,0.4170,0.4090,0.4120,0.4150,.,0.3830,363,691,05NOV2023:13:11:29,19.3,05NOV2023:13:09:36,10.6,203,23.2400,4692,4624,4605,14.1,41.80,41.79,42.71,05NOV2023:13:01:20,42.80,05NOV2023:13:01:20,41.09,05NOV2023:13:10:00,41.11,05NOV2023:13:09:50,42.74,42.74,42.74,42.74,05NOV2023:13:01:25,05NOV2023:13:01:25,05NOV2023:13:01:25,05NOV2023:13:01:24,42.35,42.35,05NOV2023:13:01:33,05NOV2023:13:01:32,40.96,40.96,40.96,40.96,05NOV2023:13:09:57,05NOV2023:13:09:57,05NOV2023:13:09:57,05NOV2023:13:09:57,40.97,40.97,05NOV2023:13:10:15,05NOV2023:13:10:14,41.76,41.76,41.76,41.76,41.67,41.67,0.385,0.385,0.385,0.385,0.367,0.368,1.6,3,75.35,101.90
05NOV2023:13:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.9,42.44,42.41,42.31,42.39,05NOV2023:13:24:15,05NOV2023:13:24:15,05NOV2023:13:24:17,05NOV2023:13:24:17,.,42.06,05NOV2023:13:30:00,05NOV2023:13:24:17,40.81,40.76,40.78,40.85,05NOV2023:13:17:48,05NOV2023:13:17:48,05NOV2023:13:17:49,05NOV2023:13:17:49,.,40.81,05NOV2023:13:30:00,05NOV2023:13:17:51,41.40,41.33,41.47,41.55,.,41.30,0.2910,0.2890,0.3200,0.3200,.,0.2620,317,721,05NOV2023:13:18:12,26.3,05NOV2023:13:18:50,10.3,204,19.3000,4711,4644,4625,14.2,41.47,41.46,42.44,05NOV2023:13:24:20,42.39,05NOV2023:13:24:20,40.93,05NOV2023:13:19:25,40.93,05NOV2023:13:19:25,42.18,42.18,42.18,42.19,05NOV2023:13:24:19,05NOV2023:13:24:19,05NOV2023:13:24:19,05NOV2023:13:24:18,41.84,41.84,05NOV2023:13:24:26,05NOV2023:13:24:25,40.89,40.89,40.89,40.89,05NOV2023:13:19:23,05NOV2023:13:19:23,05NOV2023:13:19:23,05NOV2023:13:19:22,40.89,40.89,05NOV2023:13:19:30,05NOV2023:13:19:29,41.43,41.43,41.43,41.43,41.29,41.29,0.283,0.283,0.283,0.283,0.252,0.252,1.4,10,75.36,101.90
05NOV2023:13:45:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.4,42.49,42.46,42.42,42.50,05NOV2023:13:33:13,05NOV2023:13:33:13,05NOV2023:13:33:14,05NOV2023:13:33:14,.,42.19,05NOV2023:13:45:00,05NOV2023:13:33:20,41.38,41.27,41.35,41.42,05NOV2023:13:35:40,05NOV2023:13:37:20,05NOV2023:13:35:43,05NOV2023:13:35:43,.,41.35,05NOV2023:13:45:00,05NOV2023:13:42:56,41.72,41.65,41.75,41.82,.,41.62,0.2090,0.2120,0.2160,0.2160,.,0.1670,284,525,05NOV2023:13:36:29,17.3,05NOV2023:13:33:36,9.1,211,17.8900,4720,4656,4634,14.2,41.78,41.77,42.55,05NOV2023:13:33:15,42.53,05NOV2023:13:33:15,41.43,05NOV2023:13:35:50,41.40,05NOV2023:13:37:25,42.34,42.34,42.34,42.34,05NOV2023:13:33:22,05NOV2023:13:33:22,05NOV2023:13:33:21,05NOV2023:13:33:21,42.04,42.04,05NOV2023:13:33:28,05NOV2023:13:33:27,41.4,41.4,41.4,41.4,05NOV2023:13:35:47,05NOV2023:13:35:47,05NOV2023:13:35:47,05NOV2023:13:35:47,41.38,41.38,05NOV2023:13:43:08,05NOV2023:13:43:07,41.74,41.74,41.74,41.74,41.63,41.63,0.185,0.185,0.185,0.186,0.147,0.147,1.4,3,75.34,101.90
05NOV2023:14:00:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.9,41.57,41.54,41.55,41.62,05NOV2023:13:47:13,05NOV2023:13:47:13,05NOV2023:13:45:12,05NOV2023:13:45:15,.,41.36,05NOV2023:14:00:00,05NOV2023:13:45:06,40.92,40.88,40.92,41.00,05NOV2023:13:53:22,05NOV2023:13:53:22,05NOV2023:13:53:23,05NOV2023:13:53:23,.,40.85,05NOV2023:14:00:00,05NOV2023:13:53:23,41.17,41.14,41.18,41.25,.,41.07,0.1260,0.1230,0.1310,0.1320,.,0.1230,147,377,05NOV2023:13:58:30,21.9,05NOV2023:13:54:51,10.4,208,19.0100,4456,4386,4376,13.4,41.29,41.29,41.65,05NOV2023:13:47:20,41.63,05NOV2023:13:47:20,41.05,05NOV2023:13:53:50,41.07,05NOV2023:13:53:25,41.5,41.5,41.5,41.5,05NOV2023:13:45:20,05NOV2023:13:45:19,05NOV2023:13:45:19,05NOV2023:13:45:19,41.41,41.41,05NOV2023:13:45:01,05NOV2023:13:45:01,40.97,40.97,40.97,40.97,05NOV2023:13:53:33,05NOV2023:13:53:32,05NOV2023:13:53:32,05NOV2023:13:53:32,40.87,40.87,05NOV2023:13:53:50,05NOV2023:13:53:49,41.19,41.19,41.19,41.19,41.07,41.07,0.125,0.125,0.124,0.124,0.127,0.126,1.3,5,75.35,101.90
05NOV2023:14:15:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.65,41.65,41.53,41.60,05NOV2023:14:13:52,05NOV2023:14:13:52,05NOV2023:14:14:44,05NOV2023:14:14:44,.,41.33,05NOV2023:14:15:00,05NOV2023:14:13:54,40.92,40.88,40.92,40.96,05NOV2023:14:10:24,05NOV2023:14:10:24,05NOV2023:14:10:24,05NOV2023:14:10:24,.,40.86,05NOV2023:14:15:00,05NOV2023:14:10:25,41.16,41.13,41.15,41.22,.,41.05,0.0960,0.0990,0.0990,0.1000,.,0.0760,163,516,05NOV2023:14:14:47,17.8,05NOV2023:14:08:42,8.6,219,20.9800,4500,4432,4422,13.5,41.27,41.27,41.58,05NOV2023:14:14:00,41.63,05NOV2023:14:14:00,41.07,05NOV2023:14:10:30,41.07,05NOV2023:14:10:25,41.44,41.44,41.44,41.44,05NOV2023:14:13:59,05NOV2023:14:13:58,05NOV2023:14:13:58,05NOV2023:14:13:58,41.23,41.23,05NOV2023:14:14:18,05NOV2023:14:14:17,40.98,40.98,40.98,40.98,05NOV2023:14:10:31,05NOV2023:14:10:31,05NOV2023:14:10:31,05NOV2023:14:10:31,40.92,40.92,05NOV2023:14:10:35,05NOV2023:14:10:34,41.16,41.16,41.16,41.16,41.05,41.05,0.083,0.083,0.083,0.083,0.065,0.065,1.3,4,75.35,101.90
05NOV2023:14:30:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.1,41.85,41.82,41.82,41.89,05NOV2023:14:15:25,05NOV2023:14:15:25,05NOV2023:14:15:35,05NOV2023:14:15:35,.,41.51,05NOV2023:14:30:00,05NOV2023:14:15:25,41.11,41.07,41.16,41.24,05NOV2023:14:22:30,05NOV2023:14:22:30,05NOV2023:14:17:29,05NOV2023:14:17:30,.,41.03,05NOV2023:14:30:00,05NOV2023:14:22:30,41.34,41.30,41.37,41.44,.,41.23,0.1210,0.1260,0.1160,0.1160,.,0.0990,178,556,05NOV2023:14:15:06,18.6,05NOV2023:14:19:05,9.1,209,18.8100,4491,4425,4410,13.5,41.45,41.45,41.88,05NOV2023:14:15:35,41.83,05NOV2023:14:15:35,41.22,05NOV2023:14:22:35,41.22,05NOV2023:14:22:35,41.72,41.71,41.72,41.72,05NOV2023:14:15:37,05NOV2023:14:15:37,05NOV2023:14:15:36,05NOV2023:14:15:36,41.44,41.44,05NOV2023:14:15:51,05NOV2023:14:15:50,41.19,41.19,41.19,41.19,05NOV2023:14:17:36,05NOV2023:14:17:36,05NOV2023:14:17:36,05NOV2023:14:17:36,41.04,41.04,05NOV2023:14:22:45,05NOV2023:14:22:44,41.36,41.36,41.36,41.36,41.23,41.23,0.104,0.104,0.104,0.104,0.09,0.09,1.3,6,75.33,101.90
05NOV2023:14:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.0,43.14,43.10,43.31,43.40,05NOV2023:14:34:36,05NOV2023:14:34:24,05NOV2023:14:34:48,05NOV2023:14:34:48,.,42.79,05NOV2023:14:45:00,05NOV2023:14:36:48,40.99,40.95,41.01,41.09,05NOV2023:14:30:54,05NOV2023:14:30:54,05NOV2023:14:30:54,05NOV2023:14:30:53,.,40.94,05NOV2023:14:45:00,05NOV2023:14:30:56,42.07,41.98,42.18,42.27,.,41.98,0.5070,0.4920,0.5700,0.5740,.,0.4950,333,663,05NOV2023:14:34:08,19.7,05NOV2023:14:38:36,9.0,212,20.0600,4621,4557,4537,13.6,42.10,42.09,42.98,05NOV2023:14:37:00,43.03,05NOV2023:14:34:40,41.13,05NOV2023:14:31:05,41.11,05NOV2023:14:31:00,42.94,42.93,42.94,42.95,05NOV2023:14:34:49,05NOV2023:14:34:48,05NOV2023:14:34:48,05NOV2023:14:34:48,42.72,42.72,05NOV2023:14:36:56,05NOV2023:14:36:55,41.04,41.04,41.04,41.04,05NOV2023:14:31:05,05NOV2023:14:31:05,05NOV2023:14:31:04,05NOV2023:14:31:04,40.97,40.97,05NOV2023:14:31:12,05NOV2023:14:31:11,42.12,42.12,42.12,42.12,41.98,41.98,0.516,0.516,0.516,0.516,0.496,0.495,1.2,1,75.31,101.90
05NOV2023:15:00:00,15min,Peter Sinks,UCC,270,41.4,41.7,41.3,41.90,41.86,41.78,41.85,05NOV2023:14:45:55,05NOV2023:14:45:55,05NOV2023:14:46:25,05NOV2023:14:46:25,.,41.73,05NOV2023:15:00:00,05NOV2023:14:46:25,41.28,41.24,41.26,41.33,05NOV2023:14:53:20,05NOV2023:14:53:20,05NOV2023:14:49:19,05NOV2023:14:49:19,.,41.21,05NOV2023:15:00:00,05NOV2023:14:53:25,41.46,41.42,41.45,41.53,.,41.36,0.1190,0.1170,0.1090,0.1090,.,0.1150,148,265,05NOV2023:14:45:43,16.2,05NOV2023:14:56:13,8.0,216,20.9700,4561,4498,4479,13.7,41.56,41.56,41.90,05NOV2023:14:46:30,41.92,05NOV2023:14:46:30,41.40,05NOV2023:14:48:45,41.40,05NOV2023:14:48:55,41.8,41.8,41.8,41.8,05NOV2023:14:46:31,05NOV2023:14:46:31,05NOV2023:14:46:31,05NOV2023:14:46:30,41.69,41.69,05NOV2023:14:46:36,05NOV2023:14:46:35,41.31,41.31,41.31,41.31,05NOV2023:14:51:16,05NOV2023:14:51:16,05NOV2023:14:51:15,05NOV2023:14:51:15,41.24,41.24,05NOV2023:14:53:47,05NOV2023:14:53:46,41.47,41.47,41.47,41.47,41.37,41.36,0.106,0.106,0.106,0.106,0.115,0.115,1.2,5,75.31,101.90
05NOV2023:15:15:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.3,41.94,41.91,42.05,42.12,05NOV2023:15:01:05,05NOV2023:15:01:05,05NOV2023:15:01:05,05NOV2023:15:01:05,.,41.68,05NOV2023:15:15:00,05NOV2023:15:01:05,41.27,41.22,41.40,41.47,05NOV2023:15:14:29,05NOV2023:15:14:29,05NOV2023:15:14:31,05NOV2023:15:14:31,.,41.24,05NOV2023:15:15:00,05NOV2023:15:14:51,41.58,41.55,41.65,41.73,.,41.49,0.0860,0.0850,0.1240,0.1240,.,0.0750,157,335,05NOV2023:15:00:37,14.7,05NOV2023:15:03:29,6.8,207,26.3800,4578,4516,4495,13.6,41.68,41.68,41.94,05NOV2023:15:01:05,41.88,05NOV2023:15:01:00,41.47,05NOV2023:15:14:40,41.45,05NOV2023:15:14:35,41.91,41.91,41.91,41.91,05NOV2023:15:01:10,05NOV2023:15:01:10,05NOV2023:15:01:10,05NOV2023:15:01:10,41.61,41.61,05NOV2023:15:09:06,05NOV2023:15:09:05,41.4,41.4,41.4,41.4,05NOV2023:15:14:42,05NOV2023:15:14:42,05NOV2023:15:14:41,05NOV2023:15:14:41,41.27,41.27,05NOV2023:15:14:59,05NOV2023:15:14:58,41.63,41.63,41.63,41.63,41.49,41.49,0.091,0.091,0.091,0.092,0.066,0.066,1.1,5,75.30,101.90
05NOV2023:15:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.3,42.50,42.47,42.36,42.44,05NOV2023:15:22:56,05NOV2023:15:22:56,05NOV2023:15:27:48,05NOV2023:15:22:56,.,42.15,05NOV2023:15:30:00,05NOV2023:15:22:56,41.18,41.15,41.29,41.35,05NOV2023:15:17:39,05NOV2023:15:17:39,05NOV2023:15:17:39,05NOV2023:15:17:39,.,41.17,05NOV2023:15:30:00,05NOV2023:15:18:00,41.75,41.71,41.81,41.88,.,41.65,0.2800,0.2680,0.2950,0.2980,.,0.2880,160,320,05NOV2023:15:20:53,20.8,05NOV2023:15:25:53,7.9,212,25.4300,4564,4500,4480,13.5,41.82,41.82,42.33,05NOV2023:15:27:45,42.35,05NOV2023:15:22:55,41.38,05NOV2023:15:17:40,41.41,05NOV2023:15:17:55,42.3,42.3,42.3,42.3,05NOV2023:15:23:00,05NOV2023:15:23:00,05NOV2023:15:22:59,05NOV2023:15:22:59,42.09,42.09,05NOV2023:15:27:47,05NOV2023:15:27:46,41.32,41.32,41.32,41.32,05NOV2023:15:17:43,05NOV2023:15:17:43,05NOV2023:15:17:43,05NOV2023:15:17:42,41.2,41.2,05NOV2023:15:18:05,05NOV2023:15:18:04,41.78,41.78,41.78,41.78,41.64,41.64,0.279,0.279,0.279,0.279,0.288,0.288,1.2,9,75.29,101.80
05NOV2023:15:45:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.9,42.49,42.45,42.86,42.93,05NOV2023:15:35:52,05NOV2023:15:35:52,05NOV2023:15:35:36,05NOV2023:15:35:36,.,42.32,05NOV2023:15:45:00,05NOV2023:15:38:01,41.82,41.79,41.88,41.95,05NOV2023:15:45:00,05NOV2023:15:45:00,05NOV2023:15:45:00,05NOV2023:15:45:00,.,41.78,05NOV2023:15:45:00,05NOV2023:15:45:00,42.16,42.12,42.20,42.28,.,42.07,0.1510,0.1440,0.2030,0.2060,.,0.1490,143,322,05NOV2023:15:35:25,16.0,05NOV2023:15:43:15,8.3,214,19.4900,4556,4495,4473,13.6,42.24,42.24,42.49,05NOV2023:15:32:30,42.51,05NOV2023:15:38:05,41.97,05NOV2023:15:30:15,41.99,05NOV2023:15:30:15,42.55,42.55,42.55,42.55,05NOV2023:15:35:40,05NOV2023:15:35:40,05NOV2023:15:35:40,05NOV2023:15:35:39,42.31,42.31,05NOV2023:15:38:28,05NOV2023:15:38:27,41.91,41.91,41.91,41.91,05NOV2023:15:30:30,05NOV2023:15:30:29,05NOV2023:15:30:29,05NOV2023:15:30:29,41.83,41.83,05NOV2023:15:30:39,05NOV2023:15:30:38,42.19,42.19,42.19,42.19,42.07,42.07,0.167,0.167,0.167,0.167,0.146,0.146,1.0,6,75.30,101.80
05NOV2023:16:00:00,15min,Peter Sinks,UCC,270,41.9,42.1,41.7,42.25,42.24,42.29,42.36,05NOV2023:15:58:13,05NOV2023:15:58:13,05NOV2023:15:58:13,05NOV2023:15:58:13,.,42.08,05NOV2023:16:00:00,05NOV2023:15:58:22,41.63,41.61,41.65,41.72,05NOV2023:15:54:18,05NOV2023:15:54:17,05NOV2023:15:50:41,05NOV2023:15:50:41,.,41.65,05NOV2023:16:00:00,05NOV2023:15:50:44,41.94,41.92,41.95,42.01,.,41.83,0.1200,0.1210,0.1350,0.1350,.,0.0990,73,224,05NOV2023:15:45:48,16.4,05NOV2023:15:55:26,7.9,222,18.2300,2591,2527,2540,13.5,42.07,42.07,42.35,05NOV2023:15:57:55,42.37,05NOV2023:15:57:50,41.77,05NOV2023:15:50:45,41.83,05NOV2023:15:50:50,42.24,42.24,42.24,42.24,05NOV2023:15:58:25,05NOV2023:15:58:24,05NOV2023:15:58:24,05NOV2023:15:58:24,42.04,42.04,05NOV2023:15:58:29,05NOV2023:15:58:28,41.73,41.73,41.73,41.73,05NOV2023:15:50:52,05NOV2023:15:50:51,05NOV2023:15:50:51,05NOV2023:15:50:51,41.68,41.68,05NOV2023:15:51:07,05NOV2023:15:51:06,41.95,41.95,41.95,41.95,41.83,41.83,0.119,0.119,0.119,0.119,0.095,0.095,1.2,15,75.30,101.90
05NOV2023:16:15:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.6,42.53,42.54,42.81,42.88,05NOV2023:16:14:40,05NOV2023:16:14:40,05NOV2023:16:12:22,05NOV2023:16:12:22,.,42.29,05NOV2023:16:15:00,05NOV2023:16:14:52,41.34,41.30,41.46,41.54,05NOV2023:16:05:26,05NOV2023:16:05:26,05NOV2023:16:05:28,05NOV2023:16:05:28,.,41.47,05NOV2023:16:15:00,05NOV2023:16:05:29,41.99,41.98,42.05,42.11,.,41.87,0.2130,0.2140,0.2470,0.2470,.,0.1770,46,53,05NOV2023:16:00:01,23.7,05NOV2023:16:12:20,8.6,218,26.4500,2205,2136,2158,13.2,42.13,42.15,42.58,05NOV2023:16:13:50,42.64,05NOV2023:16:14:45,41.59,05NOV2023:16:05:35,41.56,05NOV2023:16:05:30,42.57,42.57,42.57,42.56,05NOV2023:16:12:41,05NOV2023:16:12:41,05NOV2023:16:12:41,05NOV2023:16:12:40,42.23,42.23,05NOV2023:16:15:00,05NOV2023:16:15:00,41.57,41.57,41.57,41.57,05NOV2023:16:05:35,05NOV2023:16:05:35,05NOV2023:16:05:34,05NOV2023:16:05:34,41.56,41.56,05NOV2023:16:05:53,05NOV2023:16:05:52,42.03,42.03,42.03,42.03,41.86,41.86,0.216,0.216,0.216,0.217,0.165,0.165,1.1,7,75.31,101.90
05NOV2023:16:30:00,15min,Peter Sinks,UCC,270,42.1,42.3,41.8,42.55,42.57,42.46,42.53,05NOV2023:16:29:54,05NOV2023:16:29:54,05NOV2023:16:20:34,05NOV2023:16:20:34,.,42.23,05NOV2023:16:30:00,05NOV2023:16:29:56,41.69,41.67,41.78,41.84,05NOV2023:16:22:08,05NOV2023:16:22:08,05NOV2023:16:22:08,05NOV2023:16:22:08,.,41.71,05NOV2023:16:30:00,05NOV2023:16:22:15,42.14,42.13,42.18,42.24,.,42.02,0.1410,0.1440,0.1400,0.1390,.,0.1000,35,39,05NOV2023:16:28:37,19.1,05NOV2023:16:26:24,8.4,205,25.2100,2184,2117,2136,13.2,42.28,42.30,42.62,05NOV2023:16:30:00,42.64,05NOV2023:16:15:01,41.90,05NOV2023:16:22:10,41.92,05NOV2023:16:22:15,42.43,42.43,42.43,42.43,05NOV2023:16:15:01,05NOV2023:16:15:01,05NOV2023:16:15:01,05NOV2023:16:15:01,42.24,42.24,05NOV2023:16:15:08,05NOV2023:16:15:07,41.79,41.79,41.79,41.79,05NOV2023:16:22:19,05NOV2023:16:22:18,05NOV2023:16:22:18,05NOV2023:16:22:18,41.74,41.74,05NOV2023:16:22:36,05NOV2023:16:22:35,42.17,42.17,42.17,42.17,42.02,42.02,0.124,0.124,0.124,0.124,0.093,0.093,1.2,5,75.31,101.90
05NOV2023:16:45:00,15min,Peter Sinks,UCC,270,42.2,42.4,42.0,42.55,42.56,42.65,42.71,05NOV2023:16:38:18,05NOV2023:16:38:17,05NOV2023:16:33:58,05NOV2023:16:33:58,.,42.34,05NOV2023:16:45:00,05NOV2023:16:38:29,41.84,41.81,41.96,41.99,05NOV2023:16:37:18,05NOV2023:16:37:17,05NOV2023:16:37:18,05NOV2023:16:37:18,.,41.91,05NOV2023:16:45:00,05NOV2023:16:32:17,42.26,42.24,42.32,42.39,.,42.14,0.1290,0.1310,0.1380,0.1380,.,0.0850,27,37,05NOV2023:16:30:20,21.1,05NOV2023:16:33:34,9.5,206,18.4300,2181,2112,2132,13.1,42.40,42.41,42.69,05NOV2023:16:38:20,42.73,05NOV2023:16:38:20,42.08,05NOV2023:16:37:20,42.10,05NOV2023:16:44:35,42.54,42.54,42.54,42.54,05NOV2023:16:38:28,05NOV2023:16:38:28,05NOV2023:16:38:27,05NOV2023:16:38:27,42.3,42.3,05NOV2023:16:38:42,05NOV2023:16:38:41,42.04,42.04,42.04,42.04,05NOV2023:16:32:20,05NOV2023:16:32:19,05NOV2023:16:32:19,05NOV2023:16:32:19,41.97,41.97,05NOV2023:16:32:30,05NOV2023:16:32:29,42.3,42.3,42.3,42.3,42.14,42.14,0.115,0.115,0.115,0.115,0.073,0.073,1.1,7,75.32,101.90
05NOV2023:17:00:00,15min,Peter Sinks,UCC,270,42.2,42.4,41.9,42.64,42.66,42.70,42.76,05NOV2023:16:53:44,05NOV2023:16:53:44,05NOV2023:16:56:29,05NOV2023:16:56:28,.,42.33,05NOV2023:17:00:00,05NOV2023:16:54:12,41.73,41.70,41.87,41.94,05NOV2023:16:49:31,05NOV2023:16:49:31,05NOV2023:16:49:31,05NOV2023:16:49:31,.,41.84,05NOV2023:17:00:00,05NOV2023:16:49:32,42.26,42.24,42.33,42.39,.,42.13,0.1410,0.1400,0.1470,0.1470,.,0.0940,11,15,05NOV2023:16:45:01,21.3,05NOV2023:16:57:14,9.4,208,18.8500,2168,2100,2119,13.1,42.40,42.42,42.67,05NOV2023:16:53:45,42.71,05NOV2023:16:53:50,42.04,05NOV2023:16:49:40,42.04,05NOV2023:16:49:30,42.55,42.55,42.55,42.55,05NOV2023:16:53:54,05NOV2023:16:53:54,05NOV2023:16:53:53,05NOV2023:16:53:53,42.3,42.3,05NOV2023:16:54:17,05NOV2023:16:54:16,41.97,41.96,41.97,41.97,05NOV2023:16:49:37,05NOV2023:16:49:37,05NOV2023:16:49:36,05NOV2023:16:49:36,41.93,41.93,05NOV2023:16:49:44,05NOV2023:16:49:43,42.3,42.3,42.3,42.3,42.13,42.13,0.119,0.119,0.119,0.119,0.084,0.084,1.1,4,75.32,101.90
05NOV2023:17:15:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.9,42.59,42.59,42.73,42.80,05NOV2023:17:03:20,05NOV2023:17:03:20,05NOV2023:17:03:54,05NOV2023:17:03:54,.,42.34,05NOV2023:17:15:00,05NOV2023:17:04:00,41.76,41.74,41.82,41.89,05NOV2023:17:11:46,05NOV2023:17:11:46,05NOV2023:17:11:46,05NOV2023:17:11:46,.,41.81,05NOV2023:17:15:00,05NOV2023:17:13:34,42.24,42.23,42.31,42.38,.,42.12,0.1590,0.1590,0.1780,0.1770,.,0.1180,4,7,05NOV2023:17:00:01,17.5,05NOV2023:17:01:43,9.4,217,17.4100,2162,2093,2114,13.0,42.39,42.41,42.71,05NOV2023:17:04:00,42.71,05NOV2023:17:03:25,42.01,05NOV2023:17:11:50,42.03,05NOV2023:17:07:25,42.61,42.61,42.61,42.61,05NOV2023:17:04:02,05NOV2023:17:04:01,05NOV2023:17:04:01,05NOV2023:17:04:01,42.31,42.31,05NOV2023:17:05:02,05NOV2023:17:05:01,41.94,41.94,41.94,41.94,05NOV2023:17:13:23,05NOV2023:17:13:23,05NOV2023:17:13:23,05NOV2023:17:13:23,41.86,41.86,05NOV2023:17:13:43,05NOV2023:17:13:42,42.29,42.29,42.29,42.29,42.12,42.12,0.149,0.149,0.149,0.149,0.11,0.11,1.0,3,75.32,101.90
05NOV2023:17:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.6,42.43,42.42,42.53,42.59,05NOV2023:17:21:59,05NOV2023:17:22:07,05NOV2023:17:22:00,05NOV2023:17:22:00,.,42.20,05NOV2023:17:30:00,05NOV2023:17:22:08,41.30,41.27,41.49,41.56,05NOV2023:17:19:23,05NOV2023:17:19:23,05NOV2023:17:28:25,05NOV2023:17:28:25,.,41.54,05NOV2023:17:30:00,05NOV2023:17:28:29,41.99,41.98,42.08,42.14,.,41.88,0.1980,0.1990,0.2270,0.2260,.,0.1470,1,3,05NOV2023:17:15:01,18.2,05NOV2023:17:22:53,8.2,221,20.0000,2158,2091,2111,12.9,42.16,42.18,42.58,05NOV2023:17:22:05,42.60,05NOV2023:17:22:05,41.52,05NOV2023:17:19:31,41.61,05NOV2023:17:19:31,42.47,42.47,42.47,42.47,05NOV2023:17:22:09,05NOV2023:17:22:09,05NOV2023:17:22:09,05NOV2023:17:22:08,42.17,42.17,05NOV2023:17:15:15,05NOV2023:17:15:14,41.53,41.53,41.53,41.53,05NOV2023:17:19:36,05NOV2023:17:19:36,05NOV2023:17:19:36,05NOV2023:17:19:35,41.6,41.6,05NOV2023:17:19:52,05NOV2023:17:19:51,42.05,42.05,42.05,42.05,41.88,41.88,0.192,0.191,0.191,0.192,0.14,0.14,1.1,4,75.32,101.90
05NOV2023:17:45:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.6,42.47,42.48,42.57,42.63,05NOV2023:17:38:44,05NOV2023:17:38:44,05NOV2023:17:31:55,05NOV2023:17:31:55,.,42.19,05NOV2023:17:45:00,05NOV2023:17:38:45,41.44,41.40,41.59,41.65,05NOV2023:17:34:11,05NOV2023:17:34:11,05NOV2023:17:30:49,05NOV2023:17:30:49,.,41.55,05NOV2023:17:45:00,05NOV2023:17:30:49,42.04,42.03,42.14,42.21,.,41.92,0.1720,0.1710,0.2020,0.2040,.,0.1150,0,0,05NOV2023:17:30:01,23.9,05NOV2023:17:35:47,10.3,208,21.8100,2158,2089,2111,13.0,42.19,42.20,42.53,05NOV2023:17:38:50,42.53,05NOV2023:17:37:25,41.74,05NOV2023:17:34:10,41.68,05NOV2023:17:34:15,42.42,42.42,42.42,42.42,05NOV2023:17:38:50,05NOV2023:17:38:50,05NOV2023:17:38:50,05NOV2023:17:38:50,42.11,42.11,05NOV2023:17:38:55,05NOV2023:17:38:54,41.63,41.63,41.63,41.63,05NOV2023:17:34:15,05NOV2023:17:34:15,05NOV2023:17:34:15,05NOV2023:17:34:15,41.65,41.65,05NOV2023:17:30:52,05NOV2023:17:30:51,42.1,42.1,42.1,42.1,41.92,41.92,0.157,0.157,0.157,0.157,0.103,0.103,1.0,13,75.32,101.90
05NOV2023:18:00:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.5,42.36,42.38,42.56,42.62,05NOV2023:17:55:43,05NOV2023:17:47:00,05NOV2023:17:56:51,05NOV2023:17:56:51,.,42.12,05NOV2023:18:00:00,05NOV2023:17:59:28,41.10,41.06,41.39,41.45,05NOV2023:17:51:58,05NOV2023:17:51:58,05NOV2023:17:51:58,05NOV2023:17:51:58,.,41.37,05NOV2023:18:00:00,05NOV2023:17:51:59,41.98,41.97,42.07,42.13,.,41.85,0.2080,0.2070,0.2320,0.2310,.,0.1500,-0,0,05NOV2023:17:45:05,18.9,05NOV2023:17:53:46,9.1,213,23.7300,2154,2086,2107,13.0,42.13,42.15,42.49,05NOV2023:17:46:55,42.51,05NOV2023:17:47:00,41.54,05NOV2023:17:52:05,41.65,05NOV2023:17:47:40,42.4,42.4,42.4,42.4,05NOV2023:17:57:01,05NOV2023:17:57:00,05NOV2023:17:57:00,05NOV2023:17:57:00,42.1,42.1,05NOV2023:17:57:36,05NOV2023:17:57:35,41.47,41.47,41.47,41.47,05NOV2023:17:52:04,05NOV2023:17:52:04,05NOV2023:17:52:03,05NOV2023:17:52:03,41.56,41.56,05NOV2023:17:52:14,05NOV2023:17:52:13,42.04,42.04,42.04,42.04,41.85,41.85,0.194,0.194,0.194,0.194,0.137,0.137,1.1,9,75.32,101.90
05NOV2023:18:15:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.8,42.43,42.41,42.57,42.62,05NOV2023:18:04:44,05NOV2023:18:04:44,05NOV2023:18:04:28,05NOV2023:18:04:27,.,42.22,05NOV2023:18:15:00,05NOV2023:18:04:54,41.51,41.48,41.71,41.78,05NOV2023:18:00:09,05NOV2023:18:00:09,05NOV2023:18:13:16,05NOV2023:18:13:16,.,41.67,05NOV2023:18:15:00,05NOV2023:18:00:10,42.09,42.07,42.16,42.22,.,41.97,0.1510,0.1490,0.1570,0.1560,.,0.0950,-0,-0,05NOV2023:18:02:23,22.1,05NOV2023:18:05:13,9.9,204,18.6800,2155,2086,2107,12.9,42.22,42.24,42.53,05NOV2023:18:04:50,42.53,05NOV2023:18:05:00,41.72,05NOV2023:18:00:10,41.79,05NOV2023:18:00:15,42.42,42.42,42.42,42.42,05NOV2023:18:04:39,05NOV2023:18:04:39,05NOV2023:18:04:39,05NOV2023:18:04:38,42.19,42.19,05NOV2023:18:05:01,05NOV2023:18:05:00,41.77,41.77,41.77,41.77,05NOV2023:18:13:20,05NOV2023:18:13:20,05NOV2023:18:13:19,05NOV2023:18:13:19,41.78,41.78,05NOV2023:18:13:30,05NOV2023:18:13:29,42.13,42.13,42.13,42.13,41.97,41.97,0.128,0.128,0.128,0.128,0.082,0.082,1.1,6,75.32,101.90
05NOV2023:18:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.6,42.53,42.53,42.55,42.62,05NOV2023:18:16:12,05NOV2023:18:16:12,05NOV2023:18:19:00,05NOV2023:18:19:00,.,42.18,05NOV2023:18:30:00,05NOV2023:18:18:24,41.35,41.31,41.46,41.53,05NOV2023:18:26:58,05NOV2023:18:26:58,05NOV2023:18:26:58,05NOV2023:18:26:58,.,41.46,05NOV2023:18:30:00,05NOV2023:18:26:59,42.02,42.01,42.09,42.15,.,41.91,0.2270,0.2280,0.2440,0.2430,.,0.1660,-0,-0,05NOV2023:18:16:07,17.1,05NOV2023:18:21:28,9.1,205,18.3300,2150,2082,2104,12.9,42.16,42.19,42.55,05NOV2023:18:15:10,42.57,05NOV2023:18:15:15,41.52,05NOV2023:18:26:50,41.54,05NOV2023:18:26:45,42.44,42.44,42.44,42.43,05NOV2023:18:22:57,05NOV2023:18:22:57,05NOV2023:18:22:57,05NOV2023:18:22:56,42.12,42.12,05NOV2023:18:18:36,05NOV2023:18:18:35,41.55,41.56,41.55,41.55,05NOV2023:18:26:52,05NOV2023:18:26:52,05NOV2023:18:26:52,05NOV2023:18:26:52,41.55,41.55,05NOV2023:18:27:14,05NOV2023:18:27:13,42.07,42.07,42.07,42.07,41.91,41.91,0.211,0.211,0.211,0.211,0.149,0.149,1.1,8,75.31,101.90
05NOV2023:18:45:00,15min,Peter Sinks,UCC,270,42.0,42.2,41.7,42.40,42.38,42.47,42.53,05NOV2023:18:34:57,05NOV2023:18:34:57,05NOV2023:18:41:00,05NOV2023:18:41:00,.,42.10,05NOV2023:18:45:00,05NOV2023:18:41:59,41.46,41.44,41.55,41.62,05NOV2023:18:44:38,05NOV2023:18:44:38,05NOV2023:18:44:39,05NOV2023:18:44:39,.,41.58,05NOV2023:18:45:00,05NOV2023:18:32:45,42.01,41.99,42.10,42.16,.,41.88,0.1630,0.1620,0.1710,0.1700,.,0.1050,-0,-0,05NOV2023:18:43:33,21.7,05NOV2023:18:39:02,10.5,199,14.8000,2153,2083,2106,12.9,42.14,42.17,42.51,05NOV2023:18:35:00,42.51,05NOV2023:18:35:00,41.70,05NOV2023:18:32:45,41.65,05NOV2023:18:32:45,42.35,42.35,42.35,42.35,05NOV2023:18:35:03,05NOV2023:18:35:03,05NOV2023:18:35:02,05NOV2023:18:35:02,42.04,42.04,05NOV2023:18:42:09,05NOV2023:18:42:08,41.67,41.67,41.67,41.67,05NOV2023:18:32:48,05NOV2023:18:32:48,05NOV2023:18:32:47,05NOV2023:18:32:47,41.65,41.65,05NOV2023:18:30:09,05NOV2023:18:30:08,42.06,42.06,42.06,42.06,41.88,41.88,0.142,0.142,0.142,0.142,0.092,0.092,1.0,6,75.31,101.90
05NOV2023:19:00:00,15min,Peter Sinks,UCC,270,42.0,42.2,41.6,42.42,42.41,42.52,42.57,05NOV2023:18:55:14,05NOV2023:18:55:14,05NOV2023:18:47:51,05NOV2023:18:47:51,.,42.14,05NOV2023:19:00:00,05NOV2023:18:48:03,41.31,41.29,41.52,41.58,05NOV2023:18:49:24,05NOV2023:18:49:24,05NOV2023:18:51:59,05NOV2023:18:50:36,.,41.53,05NOV2023:19:00:00,05NOV2023:18:50:36,42.00,41.98,42.06,42.12,.,41.87,0.2050,0.2070,0.2080,0.2070,.,0.1440,-0,-0,05NOV2023:18:58:38,19.3,05NOV2023:18:59:19,10.1,196,14.1800,2148,2078,2102,13.0,42.12,42.15,42.53,05NOV2023:18:58:45,42.53,05NOV2023:18:58:45,41.59,05NOV2023:18:50:40,41.63,05NOV2023:18:50:40,42.41,42.41,42.41,42.41,05NOV2023:18:48:01,05NOV2023:18:48:01,05NOV2023:18:48:01,05NOV2023:18:48:00,42.08,42.08,05NOV2023:18:58:54,05NOV2023:18:58:53,41.62,41.62,41.62,41.62,05NOV2023:18:53:15,05NOV2023:18:53:15,05NOV2023:18:53:15,05NOV2023:18:53:14,41.59,41.59,05NOV2023:18:51:00,05NOV2023:18:50:59,42.04,42.04,42.04,42.04,41.86,41.86,0.183,0.183,0.183,0.183,0.129,0.129,1.1,4,75.32,101.90
05NOV2023:19:15:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.8,42.49,42.47,42.62,42.67,05NOV2023:19:08:55,05NOV2023:19:08:54,05NOV2023:19:13:40,05NOV2023:19:13:40,.,42.24,05NOV2023:19:15:00,05NOV2023:19:13:58,41.57,41.55,41.66,41.73,05NOV2023:19:04:03,05NOV2023:19:04:03,05NOV2023:19:04:03,05NOV2023:19:04:03,.,41.65,05NOV2023:19:15:00,05NOV2023:19:04:05,42.07,42.05,42.15,42.21,.,41.94,0.1590,0.1570,0.1800,0.1800,.,0.1030,-0,-0,05NOV2023:19:11:44,18.6,05NOV2023:19:05:11,9.3,201,15.6900,2144,2076,2098,12.8,42.20,42.23,42.51,05NOV2023:19:13:55,42.58,05NOV2023:19:13:55,41.83,05NOV2023:19:01:20,41.85,05NOV2023:19:01:20,42.49,42.49,42.49,42.5,05NOV2023:19:14:00,05NOV2023:19:14:00,05NOV2023:19:14:00,05NOV2023:19:13:59,42.2,42.2,05NOV2023:19:14:04,05NOV2023:19:14:03,41.77,41.77,41.77,41.77,05NOV2023:19:04:09,05NOV2023:19:04:09,05NOV2023:19:04:08,05NOV2023:19:04:08,41.75,41.75,05NOV2023:19:04:24,05NOV2023:19:04:23,42.12,42.12,42.12,42.12,41.94,41.94,0.141,0.141,0.141,0.141,0.091,0.091,1.1,2,75.31,101.90
05NOV2023:19:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.4,42.49,42.53,42.54,42.60,05NOV2023:19:15:49,05NOV2023:19:21:06,05NOV2023:19:15:49,05NOV2023:19:15:49,.,42.22,05NOV2023:19:30:00,05NOV2023:19:15:49,41.13,41.11,41.39,41.46,05NOV2023:19:24:32,05NOV2023:19:24:32,05NOV2023:19:24:32,05NOV2023:19:24:32,.,41.27,05NOV2023:19:30:00,05NOV2023:19:24:34,42.01,42.02,42.04,42.10,.,41.89,0.2420,0.2460,0.2040,0.2030,.,0.1720,-0,-0,05NOV2023:19:21:26,15.8,05NOV2023:19:17:19,6.4,203,17.7600,2135,2073,2093,12.9,42.18,42.20,42.62,05NOV2023:19:15:50,42.64,05NOV2023:19:15:50,41.61,05NOV2023:19:24:30,41.50,05NOV2023:19:24:30,42.44,42.44,42.44,42.44,05NOV2023:19:15:53,05NOV2023:19:15:53,05NOV2023:19:15:53,05NOV2023:19:15:53,42.15,42.15,05NOV2023:19:16:06,05NOV2023:19:16:05,41.36,41.36,41.36,41.35,05NOV2023:19:24:38,05NOV2023:19:24:38,05NOV2023:19:24:38,05NOV2023:19:24:38,41.34,41.34,05NOV2023:19:24:53,05NOV2023:19:24:52,42.04,42.04,42.04,42.04,41.9,41.9,0.196,0.196,0.196,0.197,0.158,0.158,1.1,2,75.31,101.90
05NOV2023:19:45:00,15min,Peter Sinks,UCC,270,42.0,42.2,41.5,42.49,42.52,42.60,42.66,05NOV2023:19:37:41,05NOV2023:19:37:41,05NOV2023:19:36:01,05NOV2023:19:36:01,.,42.14,05NOV2023:19:45:00,05NOV2023:19:39:58,41.15,41.11,41.33,41.34,05NOV2023:19:33:15,05NOV2023:19:33:14,05NOV2023:19:33:15,05NOV2023:19:33:15,.,41.41,05NOV2023:19:45:00,05NOV2023:19:33:16,42.01,42.01,42.05,42.10,.,41.89,0.2350,0.2380,0.2200,0.2220,.,0.1450,-0,-0,05NOV2023:19:42:43,14.7,05NOV2023:19:35:48,6.9,200,20.5100,2135,2073,2092,12.9,42.17,42.19,42.58,05NOV2023:19:37:55,42.57,05NOV2023:19:37:55,41.45,05NOV2023:19:33:15,41.52,05NOV2023:19:33:15,42.37,42.37,42.37,42.38,05NOV2023:19:37:06,05NOV2023:19:37:06,05NOV2023:19:37:06,05NOV2023:19:37:06,42.07,42.07,05NOV2023:19:32:30,05NOV2023:19:32:29,41.4,41.4,41.4,41.4,05NOV2023:19:33:25,05NOV2023:19:33:24,05NOV2023:19:33:24,05NOV2023:19:33:24,41.54,41.54,05NOV2023:19:33:34,05NOV2023:19:33:33,42.04,42.04,42.04,42.04,41.89,41.89,0.192,0.191,0.192,0.192,0.119,0.12,1.0,2,75.32,101.90
05NOV2023:20:00:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.4,42.51,42.50,42.45,42.50,05NOV2023:19:58:12,05NOV2023:19:58:12,05NOV2023:19:58:16,05NOV2023:19:58:17,.,42.19,05NOV2023:20:00:00,05NOV2023:19:57:36,41.03,41.00,41.14,41.21,05NOV2023:19:47:17,05NOV2023:19:47:17,05NOV2023:19:47:17,05NOV2023:19:47:17,.,41.30,05NOV2023:20:00:00,05NOV2023:19:47:19,41.89,41.89,41.93,41.99,.,41.77,0.2580,0.2610,0.2320,0.2320,.,0.1670,-0,-0,05NOV2023:19:49:03,12.9,05NOV2023:19:56:06,6.8,198,18.0100,2131,2070,2089,13.0,42.04,42.06,42.57,05NOV2023:19:48:55,42.62,05NOV2023:19:57:40,41.34,05NOV2023:19:47:20,41.47,05NOV2023:19:47:20,42.41,42.41,42.41,42.41,05NOV2023:19:57:37,05NOV2023:19:57:37,05NOV2023:19:57:37,05NOV2023:19:57:37,42.11,42.11,05NOV2023:19:57:43,05NOV2023:19:57:42,41.38,41.38,41.38,41.38,05NOV2023:19:47:28,05NOV2023:19:47:28,05NOV2023:19:47:28,05NOV2023:19:47:28,41.39,41.39,05NOV2023:19:47:38,05NOV2023:19:47:37,41.92,41.92,41.92,41.92,41.76,41.76,0.209,0.209,0.209,0.21,0.143,0.143,1.0,12,75.32,101.90
05NOV2023:20:15:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.4,42.46,42.44,42.47,42.52,05NOV2023:20:03:24,05NOV2023:20:03:24,05NOV2023:20:09:52,05NOV2023:20:09:52,.,42.12,05NOV2023:20:15:00,05NOV2023:20:03:25,41.20,41.16,41.40,41.47,05NOV2023:20:01:40,05NOV2023:20:01:40,05NOV2023:20:01:53,05NOV2023:20:01:53,.,41.33,05NOV2023:20:15:00,05NOV2023:20:01:53,41.92,41.91,41.97,42.03,.,41.80,0.2280,0.2250,0.2140,0.2120,.,0.1440,-0,-0,05NOV2023:20:09:54,13.8,05NOV2023:20:12:57,7.2,201,16.6800,2128,2068,2087,12.9,42.07,42.09,42.51,05NOV2023:20:03:25,42.51,05NOV2023:20:09:55,41.47,05NOV2023:20:01:50,41.52,05NOV2023:20:01:50,42.34,42.34,42.34,42.34,05NOV2023:20:12:15,05NOV2023:20:12:14,05NOV2023:20:12:14,05NOV2023:20:12:14,42.01,42.01,05NOV2023:20:10:13,05NOV2023:20:10:12,41.41,41.41,41.41,41.41,05NOV2023:20:01:54,05NOV2023:20:01:54,05NOV2023:20:01:53,05NOV2023:20:01:53,41.47,41.47,05NOV2023:20:02:05,05NOV2023:20:02:04,41.96,41.96,41.96,41.96,41.8,41.8,0.193,0.192,0.193,0.193,0.122,0.122,1.0,3,75.32,101.90
05NOV2023:20:30:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.4,42.50,42.47,42.60,42.66,05NOV2023:20:27:43,05NOV2023:20:27:44,05NOV2023:20:25:21,05NOV2023:20:25:21,.,42.24,05NOV2023:20:30:00,05NOV2023:20:27:53,41.19,41.19,41.24,41.31,05NOV2023:20:15:32,05NOV2023:20:15:32,05NOV2023:20:15:32,05NOV2023:20:15:32,.,41.37,05NOV2023:20:30:00,05NOV2023:20:16:36,41.96,41.96,42.04,42.10,.,41.83,0.2570,0.2530,0.2760,0.2750,.,0.1960,-0,-0,05NOV2023:20:17:51,14.5,05NOV2023:20:24:07,6.6,211,18.3800,2129,2068,2088,12.9,42.13,42.15,42.62,05NOV2023:20:27:50,42.64,05NOV2023:20:27:50,41.40,05NOV2023:20:15:35,41.52,05NOV2023:20:16:40,42.49,42.49,42.49,42.49,05NOV2023:20:27:55,05NOV2023:20:27:54,05NOV2023:20:27:54,05NOV2023:20:27:54,42.2,42.2,05NOV2023:20:28:14,05NOV2023:20:28:13,41.42,41.42,41.42,41.42,05NOV2023:20:15:44,05NOV2023:20:15:43,05NOV2023:20:15:43,05NOV2023:20:15:43,41.43,41.43,05NOV2023:20:17:03,05NOV2023:20:17:02,42.02,42.02,42.02,42.02,41.83,41.83,0.242,0.241,0.242,0.242,0.184,0.184,1.1,2,75.31,101.90
05NOV2023:20:45:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.3,42.37,42.36,42.48,42.54,05NOV2023:20:33:26,05NOV2023:20:33:26,05NOV2023:20:34:15,05NOV2023:20:34:15,.,42.10,05NOV2023:20:45:00,05NOV2023:20:36:36,41.01,40.99,41.34,41.38,05NOV2023:20:42:45,05NOV2023:20:42:45,05NOV2023:20:42:51,05NOV2023:20:42:51,.,41.16,05NOV2023:20:45:00,05NOV2023:20:42:51,41.87,41.86,41.92,41.98,.,41.75,0.2650,0.2640,0.2390,0.2390,.,0.1930,-0,-0,05NOV2023:20:40:46,14.2,05NOV2023:20:31:14,7.2,198,16.4500,2126,2065,2086,12.9,42.03,42.05,42.49,05NOV2023:20:33:25,42.49,05NOV2023:20:36:25,41.34,05NOV2023:20:42:50,41.36,05NOV2023:20:42:50,42.33,42.33,42.33,42.33,05NOV2023:20:33:30,05NOV2023:20:33:30,05NOV2023:20:33:30,05NOV2023:20:33:29,42.06,42.06,05NOV2023:20:36:45,05NOV2023:20:36:44,41.27,41.27,41.27,41.26,05NOV2023:20:42:53,05NOV2023:20:42:53,05NOV2023:20:42:53,05NOV2023:20:42:52,41.26,41.26,05NOV2023:20:43:08,05NOV2023:20:43:07,41.91,41.91,41.91,41.91,41.76,41.76,0.224,0.224,0.224,0.225,0.176,0.176,0.9,5,75.31,101.90
05NOV2023:21:00:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.2,42.25,42.31,42.21,42.26,05NOV2023:20:50:56,05NOV2023:20:50:57,05NOV2023:20:51:01,05NOV2023:20:51:03,.,41.94,05NOV2023:21:00:00,05NOV2023:20:58:26,40.83,40.80,41.10,41.13,05NOV2023:20:46:09,05NOV2023:20:46:09,05NOV2023:20:50:29,05NOV2023:20:54:40,.,41.05,05NOV2023:21:00:00,05NOV2023:20:50:30,41.68,41.70,41.67,41.73,.,41.56,0.2660,0.2760,0.2070,0.2090,.,0.1730,-0,-0,05NOV2023:20:50:00,11.6,05NOV2023:20:51:30,5.7,187,16.9300,2122,2064,2082,12.9,41.83,41.86,42.46,05NOV2023:20:51:00,42.48,05NOV2023:20:51:10,41.07,05NOV2023:20:54:40,41.16,05NOV2023:20:50:30,42.22,42.22,42.22,42.23,05NOV2023:20:51:05,05NOV2023:20:51:05,05NOV2023:20:51:05,05NOV2023:20:51:05,41.89,41.89,05NOV2023:20:58:37,05NOV2023:20:58:36,41.14,41.14,41.14,41.14,05NOV2023:20:50:33,05NOV2023:20:50:33,05NOV2023:20:50:32,05NOV2023:20:50:32,41.19,41.19,05NOV2023:20:50:42,05NOV2023:20:50:41,41.69,41.69,41.69,41.69,41.56,41.56,0.208,0.208,0.208,0.209,0.148,0.148,1.1,9,75.31,101.90
05NOV2023:21:15:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.0,42.21,42.31,42.08,42.14,05NOV2023:21:13:00,05NOV2023:21:13:00,05NOV2023:21:04:55,05NOV2023:21:04:55,.,41.83,05NOV2023:21:15:00,05NOV2023:21:13:11,40.47,40.45,41.03,41.05,05NOV2023:21:13:55,05NOV2023:21:13:55,05NOV2023:21:13:55,05NOV2023:21:13:55,.,40.90,05NOV2023:21:15:00,05NOV2023:21:14:17,41.57,41.58,41.59,41.64,.,41.46,0.2940,0.3020,0.2170,0.2150,.,0.1910,-0,-0,05NOV2023:21:04:17,11.2,05NOV2023:21:05:14,5.4,193,17.7800,2121,2062,2082,12.9,41.75,41.77,42.37,05NOV2023:21:13:10,42.39,05NOV2023:21:13:10,40.98,05NOV2023:21:14:00,41.04,05NOV2023:21:09:30,42.04,42.04,42.04,42.04,05NOV2023:21:04:57,05NOV2023:21:04:57,05NOV2023:21:04:57,05NOV2023:21:04:57,41.78,41.78,05NOV2023:21:00:43,05NOV2023:21:00:42,41.02,41.02,41.01,41.01,05NOV2023:21:14:02,05NOV2023:21:14:02,05NOV2023:21:14:02,05NOV2023:21:14:02,41.01,41.01,05NOV2023:21:14:22,05NOV2023:21:14:21,41.6,41.6,41.6,41.6,41.46,41.46,0.22,0.219,0.22,0.22,0.169,0.169,1.1,8,75.30,101.90
05NOV2023:21:30:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.1,42.04,42.04,41.96,42.01,05NOV2023:21:15:45,05NOV2023:21:15:45,05NOV2023:21:15:45,05NOV2023:21:15:45,.,41.80,05NOV2023:21:30:00,05NOV2023:21:15:52,39.35,39.32,40.23,40.21,05NOV2023:21:29:02,05NOV2023:21:29:02,05NOV2023:21:29:03,05NOV2023:21:29:03,.,40.04,05NOV2023:21:30:00,05NOV2023:21:27:30,41.07,41.08,41.08,41.13,.,40.97,0.5110,0.5190,0.3980,0.3990,.,0.3970,-0,-0,05NOV2023:21:24:40,10.3,05NOV2023:21:23:00,4.7,192,30.5400,2119,2061,2079,12.8,41.25,41.25,42.15,05NOV2023:21:22:25,42.17,05NOV2023:21:22:25,39.76,05NOV2023:21:27:35,39.87,05NOV2023:21:27:30,41.96,41.96,41.96,41.96,05NOV2023:21:15:55,05NOV2023:21:15:54,05NOV2023:21:15:54,05NOV2023:21:15:54,41.76,41.76,05NOV2023:21:16:05,05NOV2023:21:16:04,40.02,40.03,40.02,40.02,05NOV2023:21:29:09,05NOV2023:21:29:08,05NOV2023:21:29:08,05NOV2023:21:29:08,40.11,40.11,05NOV2023:21:27:48,05NOV2023:21:27:47,41.09,41.09,41.09,41.09,40.98,40.98,0.423,0.422,0.423,0.424,0.374,0.374,1.0,2,75.29,101.80
05NOV2023:21:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,38.9,41.87,41.89,41.84,41.88,05NOV2023:21:34:11,05NOV2023:21:34:11,05NOV2023:21:34:12,05NOV2023:21:34:12,.,41.49,05NOV2023:21:45:00,05NOV2023:21:34:25,38.20,38.18,38.78,38.71,05NOV2023:21:43:09,05NOV2023:21:43:09,05NOV2023:21:43:11,05NOV2023:21:43:10,.,38.90,05NOV2023:21:45:00,05NOV2023:21:43:11,40.57,40.57,40.57,40.62,.,40.47,0.7340,0.7470,0.6760,0.6780,.,0.6290,-0,-0,05NOV2023:21:30:11,10.1,05NOV2023:21:32:43,3.4,192,70.8000,2118,2061,2078,12.9,40.75,40.75,42.04,05NOV2023:21:34:25,42.01,05NOV2023:21:34:20,38.88,05NOV2023:21:43:10,38.91,05NOV2023:21:43:20,41.76,41.76,41.76,41.76,05NOV2023:21:34:22,05NOV2023:21:34:22,05NOV2023:21:34:22,05NOV2023:21:34:22,41.44,41.44,05NOV2023:21:34:38,05NOV2023:21:34:37,38.75,38.76,38.75,38.75,05NOV2023:21:43:17,05NOV2023:21:43:16,05NOV2023:21:43:16,05NOV2023:21:43:16,39.06,39.06,05NOV2023:21:43:33,05NOV2023:21:43:32,40.59,40.59,40.59,40.59,40.47,40.47,0.681,0.681,0.681,0.682,0.61,0.61,0.9,2,75.27,101.80
05NOV2023:22:00:00,15min,Peter Sinks,UCC,270,36.6,40.8,34.4,41.52,41.46,40.54,40.56,05NOV2023:21:46:01,05NOV2023:21:46:01,05NOV2023:21:46:04,05NOV2023:21:46:05,.,40.90,05NOV2023:22:00:00,05NOV2023:21:46:03,33.74,33.72,34.78,34.72,05NOV2023:21:54:13,05NOV2023:21:54:13,05NOV2023:21:54:20,05NOV2023:21:54:19,.,34.22,05NOV2023:22:00:00,05NOV2023:21:54:17,36.62,36.62,36.66,36.73,.,36.63,1.6130,1.6200,1.4290,1.4180,.,1.5150,-0,-0,05NOV2023:21:53:21,2.8,05NOV2023:21:47:02,0.7,222,63.5300,2113,2051,2074,12.9,36.79,36.87,41.83,05NOV2023:21:46:05,41.65,05NOV2023:21:46:00,33.75,05NOV2023:21:54:00,33.94,05NOV2023:21:54:10,40.91,40.91,40.91,40.91,05NOV2023:21:46:05,05NOV2023:21:46:05,05NOV2023:21:46:05,05NOV2023:21:46:05,40.69,40.69,05NOV2023:21:46:21,05NOV2023:21:46:20,34.45,34.45,34.45,34.44,05NOV2023:21:54:22,05NOV2023:21:54:22,05NOV2023:21:54:21,05NOV2023:21:54:21,34.39,34.39,05NOV2023:21:54:30,05NOV2023:21:54:29,36.7,36.7,36.7,36.7,36.71,36.71,1.493,1.491,1.491,1.491,1.556,1.552,0.9,6,75.28,101.80
05NOV2023:22:15:00,15min,Peter Sinks,UCC,270,34.2,35.8,31.9,36.52,36.52,35.66,35.78,05NOV2023:22:08:54,05NOV2023:22:08:54,05NOV2023:22:09:39,05NOV2023:22:09:39,.,35.86,05NOV2023:22:15:00,05NOV2023:22:09:39,31.18,31.15,32.56,32.65,05NOV2023:22:14:38,05NOV2023:22:14:38,05NOV2023:22:09:55,05NOV2023:22:09:55,.,31.69,05NOV2023:22:15:00,05NOV2023:22:14:57,34.21,34.20,34.16,34.25,.,34.15,0.9920,1.0020,0.5350,0.5480,.,0.7270,-0,-0,05NOV2023:22:02:06,3.1,05NOV2023:22:01:00,1.2,334,54.2400,2110,2044,2074,12.8,34.38,34.38,36.12,05NOV2023:22:09:00,36.00,05NOV2023:22:09:00,31.08,05NOV2023:22:14:35,31.30,05NOV2023:22:14:35,35.86,35.87,35.87,35.87,05NOV2023:22:09:40,05NOV2023:22:09:40,05NOV2023:22:09:40,05NOV2023:22:09:40,35.72,35.72,05NOV2023:22:09:41,05NOV2023:22:09:40,32.06,32.06,32.06,32.05,05NOV2023:22:14:40,05NOV2023:22:14:40,05NOV2023:22:14:39,05NOV2023:22:14:39,31.84,31.83,05NOV2023:22:15:00,05NOV2023:22:15:00,34.23,34.23,34.23,34.23,34.22,34.21,0.695,0.695,0.696,0.697,0.632,0.636,1.0,7,75.29,101.80
05NOV2023:22:30:00,15min,Peter Sinks,UCC,270,32.4,34.1,31.0,35.05,35.07,33.53,33.63,05NOV2023:22:24:11,05NOV2023:22:24:10,05NOV2023:22:19:04,05NOV2023:22:19:04,.,34.37,05NOV2023:22:30:00,05NOV2023:22:21:47,30.66,30.62,31.22,31.23,05NOV2023:22:26:06,05NOV2023:22:26:06,05NOV2023:22:30:00,05NOV2023:22:30:00,.,30.81,05NOV2023:22:30:00,05NOV2023:22:26:25,32.45,32.46,32.41,32.46,.,32.33,1.1180,1.1470,0.6760,0.6870,.,0.9270,-0,-0,05NOV2023:22:24:20,3.3,05NOV2023:22:22:35,0.6,193,36.3000,2108,2040,2074,12.9,32.60,32.62,35.47,05NOV2023:22:24:10,35.20,05NOV2023:22:21:45,30.76,05NOV2023:22:26:25,30.90,05NOV2023:22:26:20,34.14,34.14,34.14,34.14,05NOV2023:22:21:48,05NOV2023:22:21:48,05NOV2023:22:21:48,05NOV2023:22:21:48,34.14,34.14,05NOV2023:22:21:57,05NOV2023:22:21:56,31.18,31.18,31.18,31.18,05NOV2023:22:30:00,05NOV2023:22:29:59,05NOV2023:22:29:59,05NOV2023:22:29:57,30.89,30.89,05NOV2023:22:26:32,05NOV2023:22:26:31,32.45,32.45,32.45,32.45,32.35,32.35,0.857,0.856,0.857,0.858,0.884,0.885,1.0,1,75.31,101.90
05NOV2023:22:45:00,15min,Peter Sinks,UCC,270,30.3,32.1,28.9,33.04,33.03,31.90,32.07,05NOV2023:22:31:19,05NOV2023:22:31:18,05NOV2023:22:31:22,05NOV2023:22:31:22,.,32.15,05NOV2023:22:45:00,05NOV2023:22:31:21,28.43,28.41,28.82,28.90,05NOV2023:22:37:52,05NOV2023:22:37:52,05NOV2023:22:42:18,05NOV2023:22:42:18,.,28.70,05NOV2023:22:45:00,05NOV2023:22:37:55,30.30,30.28,30.24,30.30,.,30.19,0.8420,0.8470,0.6570,0.6600,.,0.7290,-0,-0,05NOV2023:22:43:07,2.0,05NOV2023:22:42:00,0.3,191,46.3400,2103,2035,2073,12.9,30.41,30.44,32.45,05NOV2023:22:32:10,32.49,05NOV2023:22:31:25,28.33,05NOV2023:22:37:55,28.51,05NOV2023:22:37:50,32.29,32.28,32.29,32.29,05NOV2023:22:31:26,05NOV2023:22:31:25,05NOV2023:22:31:25,05NOV2023:22:31:25,31.91,31.91,05NOV2023:22:32:19,05NOV2023:22:32:18,28.87,28.87,28.87,28.87,05NOV2023:22:42:22,05NOV2023:22:42:22,05NOV2023:22:42:21,05NOV2023:22:42:21,28.83,28.83,05NOV2023:22:38:14,05NOV2023:22:38:13,30.29,30.29,30.29,30.29,30.22,30.21,0.713,0.712,0.713,0.713,0.716,0.715,0.9,1,75.31,101.90
05NOV2023:23:00:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.2,30.82,30.81,30.07,30.23,05NOV2023:22:49:09,05NOV2023:22:49:09,05NOV2023:22:49:14,05NOV2023:22:49:13,.,30.48,05NOV2023:23:00:00,05NOV2023:22:49:15,27.51,27.42,28.24,28.31,05NOV2023:22:54:27,05NOV2023:22:54:27,05NOV2023:22:54:29,05NOV2023:22:54:29,.,28.17,05NOV2023:23:00:00,05NOV2023:22:54:34,29.62,29.60,29.31,29.40,.,29.49,0.6750,0.6850,0.4450,0.4550,.,0.5580,-0,-0,05NOV2023:22:55:36,2.0,05NOV2023:22:46:10,0.2,195,17.0400,2101,2041,2074,12.9,29.74,29.73,30.90,05NOV2023:22:49:15,30.94,05NOV2023:22:49:20,27.61,05NOV2023:22:54:30,27.79,05NOV2023:22:54:35,30.44,30.43,30.44,30.44,05NOV2023:22:49:20,05NOV2023:22:49:20,05NOV2023:22:49:20,05NOV2023:22:49:19,30.43,30.43,05NOV2023:22:49:28,05NOV2023:22:49:27,28.05,28.06,28.06,28.05,05NOV2023:22:54:37,05NOV2023:22:54:37,05NOV2023:22:54:37,05NOV2023:22:54:36,28.3,28.3,05NOV2023:22:54:53,05NOV2023:22:54:52,29.49,29.49,29.49,29.49,29.5,29.5,0.52,0.52,0.521,0.521,0.536,0.536,1.1,4,75.31,101.90
05NOV2023:23:15:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.7,30.25,30.26,29.43,29.54,05NOV2023:23:04:09,05NOV2023:23:04:09,05NOV2023:23:04:11,05NOV2023:23:04:11,.,29.77,05NOV2023:23:15:00,05NOV2023:23:04:11,27.19,27.07,27.82,27.88,05NOV2023:23:02:01,05NOV2023:23:02:01,05NOV2023:23:02:02,05NOV2023:23:06:14,.,27.67,05NOV2023:23:15:00,05NOV2023:23:02:09,28.73,28.72,28.60,28.68,.,28.60,0.5870,0.6040,0.3890,0.3970,.,0.4590,-0,-0,05NOV2023:23:12:44,1.8,05NOV2023:23:04:35,0.3,262,52.3700,2098,2038,2074,12.9,28.89,28.86,30.33,05NOV2023:23:04:00,30.15,05NOV2023:23:13:15,27.19,05NOV2023:23:02:10,27.16,05NOV2023:23:02:05,29.77,29.77,29.77,29.78,05NOV2023:23:04:13,05NOV2023:23:04:13,05NOV2023:23:04:13,05NOV2023:23:04:13,29.63,29.63,05NOV2023:23:04:23,05NOV2023:23:04:22,27.6,27.6,27.6,27.6,05NOV2023:23:02:10,05NOV2023:23:02:10,05NOV2023:23:02:10,05NOV2023:23:02:09,27.75,27.75,05NOV2023:23:06:32,05NOV2023:23:06:31,28.69,28.69,28.69,28.69,28.61,28.61,0.467,0.466,0.467,0.467,0.437,0.437,1.1,2,75.29,101.80
05NOV2023:23:30:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.5,30.02,30.00,29.41,29.47,05NOV2023:23:17:47,05NOV2023:23:17:47,05NOV2023:23:27:13,05NOV2023:23:27:12,.,29.60,05NOV2023:23:30:00,05NOV2023:23:17:49,27.14,27.10,27.51,27.51,05NOV2023:23:29:00,05NOV2023:23:29:00,05NOV2023:23:29:01,05NOV2023:23:29:01,.,27.41,05NOV2023:23:30:00,05NOV2023:23:23:19,28.58,28.55,28.46,28.52,.,28.44,0.7170,0.7200,0.4190,0.4380,.,0.6260,-0,-0,05NOV2023:23:25:48,2.0,05NOV2023:23:19:25,0.5,147,57.1800,2097,2036,2074,12.8,28.72,28.73,30.15,05NOV2023:23:17:45,30.18,05NOV2023:23:17:50,27.61,05NOV2023:23:29:05,27.63,05NOV2023:23:28:05,29.64,29.64,29.64,29.64,05NOV2023:23:27:17,05NOV2023:23:27:17,05NOV2023:23:27:17,05NOV2023:23:27:16,29.53,29.53,05NOV2023:23:27:26,05NOV2023:23:27:25,27.59,27.6,27.59,27.59,05NOV2023:23:23:14,05NOV2023:23:23:13,05NOV2023:23:23:13,05NOV2023:23:23:14,27.45,27.45,05NOV2023:23:23:33,05NOV2023:23:23:32,28.53,28.53,28.53,28.53,28.44,28.44,0.555,0.555,0.555,0.556,0.613,0.613,1.2,6,75.29,101.80
05NOV2023:23:45:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.4,29.72,29.69,28.97,29.01,05NOV2023:23:32:27,05NOV2023:23:32:27,05NOV2023:23:33:05,05NOV2023:23:33:08,.,29.27,05NOV2023:23:45:00,05NOV2023:23:32:29,27.20,27.03,27.32,27.37,05NOV2023:23:42:56,05NOV2023:23:42:56,05NOV2023:23:42:59,05NOV2023:23:42:59,.,27.44,05NOV2023:23:45:00,05NOV2023:23:43:02,28.39,28.37,28.19,28.26,.,28.25,0.5190,0.5340,0.3160,0.3210,.,0.4340,-0,-0,05NOV2023:23:42:29,1.5,05NOV2023:23:30:28,0.2,173,39.0600,2095,2033,2075,12.8,28.49,28.48,29.79,05NOV2023:23:32:25,29.88,05NOV2023:23:32:30,27.23,05NOV2023:23:42:55,27.16,05NOV2023:23:43:00,29.26,29.26,29.26,29.27,05NOV2023:23:32:35,05NOV2023:23:32:35,05NOV2023:23:32:35,05NOV2023:23:32:34,29.25,29.25,05NOV2023:23:32:57,05NOV2023:23:32:56,27.29,27.29,27.29,27.29,05NOV2023:23:43:04,05NOV2023:23:43:04,05NOV2023:23:43:04,05NOV2023:23:43:03,27.51,27.51,05NOV2023:23:43:22,05NOV2023:23:43:21,28.3,28.3,28.3,28.3,28.25,28.25,0.405,0.405,0.406,0.406,0.42,0.42,1.1,4,75.27,101.80
06NOV2023:00:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.29,29.27,28.68,28.75,05NOV2023:23:58:02,05NOV2023:23:58:02,05NOV2023:23:58:02,05NOV2023:23:58:04,.,28.88,06NOV2023:00:00:00,05NOV2023:23:58:04,27.21,27.17,27.46,27.49,05NOV2023:23:51:08,05NOV2023:23:51:08,05NOV2023:23:51:16,05NOV2023:23:51:15,.,27.35,06NOV2023:00:00:00,05NOV2023:23:51:16,28.20,28.17,28.01,28.09,.,28.05,0.4170,0.4210,0.2810,0.2760,.,0.3470,-0,-0,05NOV2023:23:58:29,0.9,05NOV2023:23:52:06,0.0,163,14.5500,2093,2030,2074,12.8,28.33,28.33,29.44,05NOV2023:23:58:05,29.30,05NOV2023:23:58:00,27.46,05NOV2023:23:51:20,27.41,05NOV2023:23:51:20,28.93,28.93,28.93,28.93,05NOV2023:23:58:11,05NOV2023:23:58:10,05NOV2023:23:58:10,05NOV2023:23:58:10,28.81,28.81,05NOV2023:23:58:23,05NOV2023:23:58:22,27.41,27.41,27.41,27.4,05NOV2023:23:51:20,05NOV2023:23:51:19,05NOV2023:23:51:19,05NOV2023:23:51:19,27.44,27.44,05NOV2023:23:51:35,05NOV2023:23:51:34,28.12,28.12,28.12,28.12,28.06,28.06,0.333,0.332,0.333,0.333,0.334,0.334,1.1,4,75.28,101.80
06NOV2023:00:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.9,29.56,29.53,29.11,29.26,06NOV2023:00:05:53,06NOV2023:00:05:53,06NOV2023:00:05:55,06NOV2023:00:05:55,.,29.29,06NOV2023:00:15:00,06NOV2023:00:06:19,27.87,27.84,27.96,28.01,06NOV2023:00:01:05,06NOV2023:00:01:05,06NOV2023:00:01:11,06NOV2023:00:01:09,.,27.95,06NOV2023:00:15:00,06NOV2023:00:01:12,28.78,28.75,28.60,28.69,.,28.61,0.3680,0.3770,0.2750,0.2860,.,0.3150,-0,-0,06NOV2023:00:14:11,1.3,06NOV2023:00:04:14,0.2,55,15.9500,2092,2028,2073,12.8,28.85,28.82,29.57,06NOV2023:00:06:00,29.57,06NOV2023:00:06:00,27.99,06NOV2023:00:06:50,27.99,06NOV2023:00:06:55,29.35,29.35,29.35,29.35,06NOV2023:00:06:02,06NOV2023:00:06:02,06NOV2023:00:06:02,06NOV2023:00:06:01,29.28,29.28,06NOV2023:00:06:23,06NOV2023:00:06:22,27.97,27.97,27.97,27.96,06NOV2023:00:01:15,06NOV2023:00:01:14,06NOV2023:00:01:14,06NOV2023:00:01:14,27.81,27.81,06NOV2023:00:00:01,06NOV2023:00:00:01,28.7,28.7,28.7,28.7,28.59,28.6,0.317,0.317,0.317,0.317,0.32,0.319,1.1,5,75.29,101.80
06NOV2023:00:30:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.8,31.85,31.89,31.25,31.37,06NOV2023:00:28:15,06NOV2023:00:28:03,06NOV2023:00:28:45,06NOV2023:00:28:45,.,31.45,06NOV2023:00:30:00,06NOV2023:00:28:18,28.89,28.85,28.79,28.86,06NOV2023:00:15:08,06NOV2023:00:15:07,06NOV2023:00:15:07,06NOV2023:00:15:07,.,28.71,06NOV2023:00:30:00,06NOV2023:00:15:03,30.18,30.18,29.96,30.02,.,29.97,0.8470,0.8680,0.8100,0.8080,.,0.8250,-0,-0,06NOV2023:00:16:29,3.3,06NOV2023:00:26:28,1.2,215,36.7600,2092,2027,2072,12.7,30.37,30.33,32.02,06NOV2023:00:28:20,31.86,06NOV2023:00:28:05,29.03,06NOV2023:00:15:15,29.01,06NOV2023:00:15:10,31.45,31.45,31.45,31.45,06NOV2023:00:28:22,06NOV2023:00:28:22,06NOV2023:00:28:21,06NOV2023:00:28:21,31.37,31.37,06NOV2023:00:28:30,06NOV2023:00:28:29,28.84,28.84,28.84,28.84,06NOV2023:00:15:01,06NOV2023:00:15:01,06NOV2023:00:15:01,06NOV2023:00:15:01,28.73,28.73,06NOV2023:00:15:01,06NOV2023:00:15:01,30.07,30.07,30.07,30.07,29.94,29.94,0.829,0.829,0.829,0.829,0.834,0.833,1.1,3,75.27,101.80
06NOV2023:00:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.1,32.20,32.13,31.93,32.00,06NOV2023:00:42:34,06NOV2023:00:42:34,06NOV2023:00:42:38,06NOV2023:00:42:38,.,31.75,06NOV2023:00:45:00,06NOV2023:00:42:39,30.09,30.06,30.24,30.31,06NOV2023:00:34:11,06NOV2023:00:33:43,06NOV2023:00:34:50,06NOV2023:00:34:47,.,30.00,06NOV2023:00:45:00,06NOV2023:00:34:13,30.92,30.89,30.88,30.94,.,30.77,0.4580,0.4540,0.3910,0.3880,.,0.4070,-0,-0,06NOV2023:00:33:52,5.7,06NOV2023:00:40:33,2.2,1,65.1900,2092,2025,2065,12.8,31.02,31.01,32.36,06NOV2023:00:42:40,32.31,06NOV2023:00:42:35,30.11,06NOV2023:00:33:55,30.13,06NOV2023:00:34:00,31.98,31.98,31.98,31.98,06NOV2023:00:42:42,06NOV2023:00:42:42,06NOV2023:00:42:42,06NOV2023:00:42:42,31.62,31.62,06NOV2023:00:42:53,06NOV2023:00:42:52,30.23,30.23,30.23,30.23,06NOV2023:00:33:53,06NOV2023:00:33:53,06NOV2023:00:33:52,06NOV2023:00:33:52,30.01,30.01,06NOV2023:00:34:22,06NOV2023:00:34:21,30.9,30.9,30.9,30.9,30.76,30.76,0.412,0.412,0.412,0.413,0.397,0.398,1.2,1,75.27,101.80
06NOV2023:01:00:00,15min,Peter Sinks,UCC,270,33.0,35.3,31.2,36.23,36.23,35.16,35.27,06NOV2023:00:48:06,06NOV2023:00:48:06,06NOV2023:00:49:33,06NOV2023:00:49:33,.,35.22,06NOV2023:01:00:00,06NOV2023:00:49:39,31.27,31.23,31.13,31.20,06NOV2023:00:45:12,06NOV2023:00:45:12,06NOV2023:00:45:01,06NOV2023:00:45:01,.,31.09,06NOV2023:01:00:00,06NOV2023:00:45:03,33.06,33.03,32.94,33.02,.,32.85,1.1140,1.1150,0.7820,0.7900,.,0.8950,-0,-0,06NOV2023:00:55:21,5.5,06NOV2023:00:45:27,1.2,8,57.7100,2093,2026,2062,12.8,33.20,33.12,35.85,06NOV2023:00:48:05,35.82,06NOV2023:00:49:35,31.33,06NOV2023:00:45:05,31.32,06NOV2023:00:45:01,35.47,35.46,35.47,35.47,06NOV2023:00:49:44,06NOV2023:00:49:44,06NOV2023:00:49:44,06NOV2023:00:49:43,35.09,35.09,06NOV2023:00:49:53,06NOV2023:00:49:52,31.22,31.22,31.22,31.22,06NOV2023:00:45:04,06NOV2023:00:45:03,06NOV2023:00:45:03,06NOV2023:00:45:03,31.1,31.1,06NOV2023:00:45:01,06NOV2023:00:45:01,33,33,33,33,32.81,32.81,0.901,0.9,0.9,0.901,0.881,0.879,1.2,5,75.23,101.80
06NOV2023:01:15:00,15min,Peter Sinks,UCC,270,37.6,41.2,33.0,41.48,41.57,41.87,41.86,06NOV2023:01:14:46,06NOV2023:01:14:46,06NOV2023:01:12:48,06NOV2023:01:12:49,.,41.10,06NOV2023:01:15:00,06NOV2023:01:15:00,32.62,32.39,32.89,32.94,06NOV2023:01:05:32,06NOV2023:01:05:32,06NOV2023:01:00:33,06NOV2023:01:00:30,.,32.90,06NOV2023:01:15:00,06NOV2023:01:00:34,37.67,37.72,37.39,37.44,.,37.33,2.8450,2.8920,2.8290,2.8050,.,2.7220,-0,-0,06NOV2023:01:06:42,9.9,06NOV2023:01:12:48,3.5,174,62.5900,2097,2031,2062,12.7,37.78,37.72,41.68,06NOV2023:01:13:00,41.59,06NOV2023:01:12:55,32.45,06NOV2023:01:05:40,32.49,06NOV2023:01:05:35,41.49,41.49,41.5,41.5,06NOV2023:01:12:57,06NOV2023:01:12:56,06NOV2023:01:12:56,06NOV2023:01:12:56,41,41.01,06NOV2023:01:15:00,06NOV2023:01:15:00,32.94,32.94,32.94,32.94,06NOV2023:01:00:40,06NOV2023:01:00:40,06NOV2023:01:00:39,06NOV2023:01:00:39,33,33,06NOV2023:01:00:46,06NOV2023:01:00:45,37.48,37.49,37.49,37.49,37.19,37.2,2.809,2.808,2.809,2.809,2.703,2.703,1.0,1,75.21,101.80
06NOV2023:01:30:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,41.67,41.69,41.44,41.48,06NOV2023:01:19:29,06NOV2023:01:19:29,06NOV2023:01:22:20,06NOV2023:01:22:20,.,41.20,06NOV2023:01:30:00,06NOV2023:01:15:14,39.47,39.44,39.99,40.06,06NOV2023:01:18:29,06NOV2023:01:18:29,06NOV2023:01:29:33,06NOV2023:01:29:33,.,39.79,06NOV2023:01:30:00,06NOV2023:01:18:31,40.67,40.71,40.68,40.75,.,40.56,0.4220,0.4370,0.3300,0.3360,.,0.3060,-0,-0,06NOV2023:01:26:32,10.5,06NOV2023:01:22:08,3.9,181,20.1300,2097,2035,2060,12.7,40.83,40.84,41.67,06NOV2023:01:15:15,41.67,06NOV2023:01:15:20,39.78,06NOV2023:01:18:15,39.92,06NOV2023:01:18:10,41.43,41.43,41.43,41.43,06NOV2023:01:15:16,06NOV2023:01:15:15,06NOV2023:01:15:15,06NOV2023:01:15:15,41.14,41.14,06NOV2023:01:15:31,06NOV2023:01:15:30,39.93,39.93,39.93,39.93,06NOV2023:01:18:38,06NOV2023:01:18:37,06NOV2023:01:18:37,06NOV2023:01:18:37,39.93,39.93,06NOV2023:01:18:50,06NOV2023:01:18:49,40.71,40.71,40.71,40.71,40.57,40.57,0.344,0.343,0.344,0.345,0.284,0.284,1.1,4,75.18,101.70
06NOV2023:01:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,37.6,40.98,40.99,40.38,40.51,06NOV2023:01:34:43,06NOV2023:01:34:43,06NOV2023:01:36:33,06NOV2023:01:31:36,.,40.45,06NOV2023:01:45:00,06NOV2023:01:31:44,36.75,36.72,37.39,37.49,06NOV2023:01:40:54,06NOV2023:01:40:54,06NOV2023:01:40:54,06NOV2023:01:40:54,.,37.68,06NOV2023:01:45:00,06NOV2023:01:41:02,39.19,39.17,39.22,39.28,.,39.11,0.9240,0.9260,0.7110,0.7130,.,0.7150,-0,-0,06NOV2023:01:38:15,9.9,06NOV2023:01:44:56,2.2,336,59.3400,2094,2030,2056,12.8,39.35,39.37,40.95,06NOV2023:01:36:35,40.87,06NOV2023:01:36:50,37.15,06NOV2023:01:41:05,37.11,06NOV2023:01:41:00,40.61,40.61,40.61,40.61,06NOV2023:01:31:47,06NOV2023:01:31:46,06NOV2023:01:31:46,06NOV2023:01:31:46,40.31,40.31,06NOV2023:01:32:01,06NOV2023:01:32:00,37.38,37.39,37.38,37.38,06NOV2023:01:41:05,06NOV2023:01:41:05,06NOV2023:01:41:04,06NOV2023:01:41:04,37.85,37.85,06NOV2023:01:41:23,06NOV2023:01:41:22,39.23,39.23,39.23,39.23,39.13,39.13,0.777,0.775,0.776,0.777,0.681,0.681,1.1,1,75.17,101.70
06NOV2023:02:00:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.5,41.01,41.09,41.00,41.04,06NOV2023:01:47:12,06NOV2023:01:59:40,06NOV2023:01:47:13,06NOV2023:01:47:13,.,40.40,06NOV2023:02:00:00,06NOV2023:01:56:57,38.36,38.33,38.48,38.55,06NOV2023:01:45:05,06NOV2023:01:45:05,06NOV2023:01:45:05,06NOV2023:01:45:05,.,38.44,06NOV2023:02:00:00,06NOV2023:01:45:20,39.75,39.71,39.73,39.79,.,39.58,0.5790,0.5770,0.5150,0.5110,.,0.4810,-0,-0,06NOV2023:01:53:53,11.6,06NOV2023:02:00:00,4.5,350,31.9000,2093,2028,2055,12.7,39.87,39.82,41.11,06NOV2023:01:59:45,41.22,06NOV2023:01:59:50,38.46,06NOV2023:01:45:25,38.57,06NOV2023:01:45:05,40.82,40.82,40.82,40.83,06NOV2023:01:47:22,06NOV2023:01:47:22,06NOV2023:01:47:22,06NOV2023:01:47:22,40.3,40.3,06NOV2023:01:56:39,06NOV2023:01:56:38,38.51,38.51,38.51,38.51,06NOV2023:01:45:19,06NOV2023:01:45:19,06NOV2023:01:45:19,06NOV2023:01:45:19,38.51,38.51,06NOV2023:01:45:32,06NOV2023:01:45:31,39.74,39.74,39.74,39.74,39.56,39.56,0.526,0.525,0.525,0.525,0.469,0.469,1.0,2,75.19,101.70
06NOV2023:02:15:00,15min,Peter Sinks,UCC,270,39.4,40.5,37.7,40.78,40.77,40.70,40.77,06NOV2023:02:01:40,06NOV2023:02:01:40,06NOV2023:02:00:16,06NOV2023:02:00:16,.,40.39,06NOV2023:02:15:00,06NOV2023:02:01:44,37.46,37.43,37.62,37.68,06NOV2023:02:14:55,06NOV2023:02:14:55,06NOV2023:02:14:55,06NOV2023:02:14:55,.,37.70,06NOV2023:02:15:00,06NOV2023:02:14:03,39.39,39.37,39.41,39.48,.,39.31,0.7700,0.7810,0.7940,0.7900,.,0.7100,-0,-0,06NOV2023:02:00:18,14.5,06NOV2023:02:00:12,4.5,317,46.6700,2094,2029,2056,12.8,39.57,39.56,40.84,06NOV2023:02:01:40,40.84,06NOV2023:02:01:45,37.69,06NOV2023:02:13:55,37.80,06NOV2023:02:14:00,40.66,40.66,40.66,40.66,06NOV2023:02:01:44,06NOV2023:02:01:44,06NOV2023:02:01:44,06NOV2023:02:01:44,40.35,40.35,06NOV2023:02:02:06,06NOV2023:02:02:05,37.69,37.69,37.69,37.68,06NOV2023:02:14:04,06NOV2023:02:14:04,06NOV2023:02:14:04,06NOV2023:02:14:03,37.8,37.8,06NOV2023:02:14:19,06NOV2023:02:14:18,39.43,39.43,39.43,39.43,39.34,39.34,0.763,0.764,0.764,0.765,0.686,0.687,1.0,1,75.20,101.80
06NOV2023:02:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.0,38.73,38.69,38.67,38.72,06NOV2023:02:16:16,06NOV2023:02:16:09,06NOV2023:02:27:42,06NOV2023:02:27:43,.,38.51,06NOV2023:02:30:00,06NOV2023:02:16:16,36.78,36.75,36.87,36.95,06NOV2023:02:22:43,06NOV2023:02:22:43,06NOV2023:02:22:43,06NOV2023:02:22:43,.,36.90,06NOV2023:02:30:00,06NOV2023:02:22:44,37.99,37.97,38.02,38.08,.,37.87,0.3990,0.4000,0.3750,0.3710,.,0.3340,-0,-0,06NOV2023:02:24:27,8.1,06NOV2023:02:15:04,3.5,297,31.9600,2089,2023,2052,12.6,38.18,38.18,38.84,06NOV2023:02:16:20,38.84,06NOV2023:02:27:45,36.97,06NOV2023:02:22:45,36.93,06NOV2023:02:22:45,38.59,38.59,38.59,38.59,06NOV2023:02:27:47,06NOV2023:02:27:47,06NOV2023:02:27:46,06NOV2023:02:27:46,38.46,38.46,06NOV2023:02:16:30,06NOV2023:02:16:29,36.95,36.95,36.95,36.95,06NOV2023:02:22:46,06NOV2023:02:22:46,06NOV2023:02:22:45,06NOV2023:02:22:45,37.01,37.01,06NOV2023:02:22:53,06NOV2023:02:22:52,38.01,38.01,38.01,38.01,37.87,37.87,0.37,0.37,0.37,0.371,0.323,0.323,1.1,1,75.19,101.70
06NOV2023:02:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.2,38.60,38.62,38.57,38.63,06NOV2023:02:34:12,06NOV2023:02:31:32,06NOV2023:02:31:28,06NOV2023:02:31:28,.,38.41,06NOV2023:02:45:00,06NOV2023:02:34:20,36.02,36.02,36.14,36.23,06NOV2023:02:41:43,06NOV2023:02:41:43,06NOV2023:02:41:43,06NOV2023:02:43:15,.,36.13,06NOV2023:02:45:00,06NOV2023:02:43:17,37.54,37.52,37.49,37.56,.,37.43,0.7790,0.7960,0.7630,0.7590,.,0.7370,-0,-0,06NOV2023:02:32:24,7.0,06NOV2023:02:34:47,3.4,322,56.2800,2089,2021,2051,12.6,37.69,37.68,38.89,06NOV2023:02:31:30,38.86,06NOV2023:02:31:25,36.10,06NOV2023:02:41:45,36.10,06NOV2023:02:41:45,38.56,38.56,38.56,38.56,06NOV2023:02:31:34,06NOV2023:02:31:33,06NOV2023:02:31:33,06NOV2023:02:31:33,38.38,38.38,06NOV2023:02:34:31,06NOV2023:02:34:30,36.16,36.16,36.16,36.16,06NOV2023:02:43:22,06NOV2023:02:43:22,06NOV2023:02:43:22,06NOV2023:02:43:22,36.17,36.17,06NOV2023:02:43:38,06NOV2023:02:43:37,37.53,37.53,37.53,37.53,37.45,37.45,0.768,0.768,0.768,0.768,0.73,0.73,1.0,4,75.19,101.70
06NOV2023:03:00:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.8,39.47,39.21,39.22,39.26,06NOV2023:02:50:42,06NOV2023:02:50:42,06NOV2023:02:51:26,06NOV2023:02:51:26,.,38.84,06NOV2023:03:00:00,06NOV2023:02:51:27,36.50,36.48,36.77,36.80,06NOV2023:02:59:52,06NOV2023:02:59:52,06NOV2023:02:59:53,06NOV2023:02:59:53,.,36.65,06NOV2023:03:00:00,06NOV2023:02:59:58,37.83,37.83,37.90,37.95,.,37.69,0.6560,0.6690,0.6100,0.6090,.,0.5550,-0,-0,06NOV2023:02:51:12,8.3,06NOV2023:02:47:03,2.9,259,76.0600,2090,2023,2053,12.6,38.00,37.99,39.61,06NOV2023:02:51:25,39.58,06NOV2023:02:51:30,36.72,06NOV2023:02:59:55,36.68,06NOV2023:02:59:55,39.15,39.15,39.15,39.15,06NOV2023:02:51:32,06NOV2023:02:51:32,06NOV2023:02:51:32,06NOV2023:02:51:31,38.78,38.78,06NOV2023:02:51:41,06NOV2023:02:51:40,36.73,36.73,36.73,36.73,06NOV2023:03:00:00,06NOV2023:03:00:00,06NOV2023:03:00:00,06NOV2023:03:00:00,36.79,36.78,06NOV2023:03:00:00,06NOV2023:03:00:00,37.88,37.88,37.88,37.88,37.7,37.7,0.612,0.612,0.613,0.613,0.536,0.536,1.1,3,75.18,101.70
06NOV2023:03:15:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.5,37.76,37.75,37.34,37.46,06NOV2023:03:06:20,06NOV2023:03:06:20,06NOV2023:03:06:54,06NOV2023:03:06:54,.,37.36,06NOV2023:03:15:00,06NOV2023:03:06:54,34.22,34.19,34.83,34.90,06NOV2023:03:10:21,06NOV2023:03:10:21,06NOV2023:03:15:00,06NOV2023:03:15:00,.,34.30,06NOV2023:03:15:00,06NOV2023:03:10:21,35.61,35.59,35.81,35.88,.,35.55,0.8720,0.8800,0.6440,0.6600,.,0.7870,-0,-0,06NOV2023:03:03:45,2.8,06NOV2023:03:05:12,0.9,131,58.2900,2086,2019,2049,12.6,35.68,35.73,37.80,06NOV2023:03:06:55,37.76,06NOV2023:03:06:55,34.30,06NOV2023:03:10:25,34.39,06NOV2023:03:10:25,37.47,37.47,37.47,37.47,06NOV2023:03:06:56,06NOV2023:03:06:56,06NOV2023:03:06:47,06NOV2023:03:06:47,37.3,37.3,06NOV2023:03:07:00,06NOV2023:03:06:59,34.61,34.61,34.61,34.61,06NOV2023:03:14:59,06NOV2023:03:14:58,06NOV2023:03:14:58,06NOV2023:03:14:58,34.38,34.38,06NOV2023:03:10:30,06NOV2023:03:10:29,35.74,35.74,35.74,35.74,35.59,35.59,0.737,0.736,0.737,0.737,0.775,0.775,1.0,1,75.16,101.70
06NOV2023:03:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.6,35.78,35.76,35.24,35.38,06NOV2023:03:22:57,06NOV2023:03:22:57,06NOV2023:03:22:33,06NOV2023:03:22:33,.,35.49,06NOV2023:03:30:00,06NOV2023:03:23:56,33.39,33.36,33.75,33.86,06NOV2023:03:28:27,06NOV2023:03:28:27,06NOV2023:03:28:27,06NOV2023:03:28:27,.,33.49,06NOV2023:03:30:00,06NOV2023:03:28:28,34.71,34.68,34.69,34.77,.,34.57,0.5690,0.5690,0.2910,0.3010,.,0.4300,-0,-0,06NOV2023:03:17:16,3.1,06NOV2023:03:21:20,1.0,63,52.4000,2084,2017,2049,12.6,34.82,34.80,35.87,06NOV2023:03:24:00,35.83,06NOV2023:03:23:21,33.39,06NOV2023:03:28:25,33.40,06NOV2023:03:28:30,35.48,35.48,35.48,35.48,06NOV2023:03:23:07,06NOV2023:03:23:06,06NOV2023:03:23:06,06NOV2023:03:23:06,35.44,35.44,06NOV2023:03:23:27,06NOV2023:03:23:26,33.68,33.68,33.68,33.68,06NOV2023:03:28:30,06NOV2023:03:28:30,06NOV2023:03:28:29,06NOV2023:03:28:29,33.59,33.59,06NOV2023:03:28:39,06NOV2023:03:28:38,34.71,34.71,34.71,34.71,34.56,34.56,0.401,0.4,0.401,0.402,0.402,0.403,1.1,3,75.16,101.70
06NOV2023:03:45:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.8,35.88,35.74,35.56,35.61,06NOV2023:03:31:05,06NOV2023:03:31:13,06NOV2023:03:31:13,06NOV2023:03:31:13,.,35.61,06NOV2023:03:45:00,06NOV2023:03:31:13,32.52,32.48,32.82,32.90,06NOV2023:03:34:31,06NOV2023:03:34:31,06NOV2023:03:42:59,06NOV2023:03:42:59,.,32.71,06NOV2023:03:45:00,06NOV2023:03:43:00,33.78,33.74,33.87,33.92,.,33.70,1.0380,1.0130,0.8740,0.8680,.,0.9900,-0,-0,06NOV2023:03:30:02,2.4,06NOV2023:03:30:02,0.9,196,60.2000,2083,2014,2049,12.6,33.92,33.93,36.05,06NOV2023:03:31:10,35.98,06NOV2023:03:31:10,32.61,06NOV2023:03:34:30,32.63,06NOV2023:03:34:30,35.66,35.66,35.66,35.66,06NOV2023:03:31:17,06NOV2023:03:31:16,06NOV2023:03:31:16,06NOV2023:03:31:16,35.55,35.55,06NOV2023:03:31:24,06NOV2023:03:31:23,32.78,32.79,32.78,32.78,06NOV2023:03:43:01,06NOV2023:03:43:01,06NOV2023:03:43:01,06NOV2023:03:43:01,32.81,32.81,06NOV2023:03:43:10,06NOV2023:03:43:09,33.85,33.85,33.85,33.85,33.73,33.72,0.942,0.942,0.942,0.942,0.996,0.995,1.1,2,75.17,101.70
06NOV2023:04:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.4,33.85,33.83,33.37,33.44,06NOV2023:03:48:51,06NOV2023:03:48:51,06NOV2023:03:48:56,06NOV2023:03:48:56,.,33.42,06NOV2023:04:00:00,06NOV2023:03:48:55,32.14,32.11,32.48,32.54,06NOV2023:03:56:26,06NOV2023:03:56:26,06NOV2023:03:59:37,06NOV2023:03:59:37,.,32.22,06NOV2023:04:00:00,06NOV2023:03:56:29,32.83,32.80,32.85,32.90,.,32.71,0.3070,0.3060,0.1810,0.1810,.,0.2440,-0,-0,06NOV2023:03:50:40,2.4,06NOV2023:03:58:49,0.7,23,64.8400,2082,2011,2049,12.7,32.94,32.95,33.89,06NOV2023:03:49:00,33.80,06NOV2023:03:54:30,32.40,06NOV2023:03:56:30,32.36,06NOV2023:03:56:35,33.56,33.55,33.56,33.56,06NOV2023:03:49:00,06NOV2023:03:49:00,06NOV2023:03:49:00,06NOV2023:03:49:00,33.29,33.29,06NOV2023:03:49:10,06NOV2023:03:49:09,32.45,32.46,32.45,32.45,06NOV2023:03:56:38,06NOV2023:03:56:37,06NOV2023:03:56:37,06NOV2023:03:56:37,32.26,32.26,06NOV2023:03:56:51,06NOV2023:03:56:50,32.85,32.85,32.85,32.85,32.73,32.73,0.226,0.226,0.226,0.227,0.236,0.235,1.1,5,75.19,101.70
06NOV2023:04:15:00,15min,Peter Sinks,UCC,270,35.0,37.6,32.5,38.55,38.28,37.19,37.22,06NOV2023:04:03:34,06NOV2023:04:03:32,06NOV2023:04:04:17,06NOV2023:04:04:17,.,37.54,06NOV2023:04:15:00,06NOV2023:04:03:53,32.53,32.50,32.52,32.59,06NOV2023:04:00:08,06NOV2023:04:00:17,06NOV2023:04:00:17,06NOV2023:04:00:17,.,32.39,06NOV2023:04:15:00,06NOV2023:04:00:03,35.04,35.00,34.73,34.81,.,34.81,1.2660,1.2390,1.0170,1.0170,.,1.1250,-0,-0,06NOV2023:04:02:49,3.1,06NOV2023:04:04:27,0.8,223,68.2400,2085,2015,2051,12.7,35.13,35.08,38.80,06NOV2023:04:03:40,38.50,06NOV2023:04:03:35,32.61,06NOV2023:04:00:01,32.63,06NOV2023:04:00:05,37.64,37.64,37.64,37.64,06NOV2023:04:03:43,06NOV2023:04:03:43,06NOV2023:04:03:43,06NOV2023:04:03:42,37.47,37.47,06NOV2023:04:04:07,06NOV2023:04:04:06,32.55,32.55,32.55,32.55,06NOV2023:04:00:20,06NOV2023:04:00:20,06NOV2023:04:00:20,06NOV2023:04:00:20,32.38,32.38,06NOV2023:04:00:01,06NOV2023:04:00:01,34.87,34.87,34.87,34.87,34.77,34.77,1.11,1.108,1.108,1.109,1.143,1.14,1.0,1,75.17,101.70
06NOV2023:04:30:00,15min,Peter Sinks,UCC,270,35.0,37.2,33.7,38.04,38.06,36.77,37.05,06NOV2023:04:23:21,06NOV2023:04:23:21,06NOV2023:04:23:23,06NOV2023:04:23:23,.,37.29,06NOV2023:04:30:00,06NOV2023:04:23:51,33.54,33.51,33.75,33.77,06NOV2023:04:22:11,06NOV2023:04:22:11,06NOV2023:04:22:36,06NOV2023:04:22:36,.,33.61,06NOV2023:04:30:00,06NOV2023:04:22:35,35.07,35.06,34.98,35.05,.,34.93,0.9420,0.9600,0.5830,0.6210,.,0.7790,-0,-0,06NOV2023:04:28:44,2.6,06NOV2023:04:27:50,0.5,242,65.2600,2084,2016,2049,12.7,35.25,35.24,38.26,06NOV2023:04:23:50,37.99,06NOV2023:04:23:40,33.75,06NOV2023:04:22:30,33.76,06NOV2023:04:22:30,37.37,37.37,37.37,37.38,06NOV2023:04:23:29,06NOV2023:04:23:29,06NOV2023:04:23:29,06NOV2023:04:23:28,37.12,37.12,06NOV2023:04:23:55,06NOV2023:04:23:54,33.72,33.72,33.72,33.72,06NOV2023:04:22:36,06NOV2023:04:22:36,06NOV2023:04:22:36,06NOV2023:04:22:36,33.65,33.65,06NOV2023:04:22:41,06NOV2023:04:22:40,35.04,35.04,35.04,35.04,34.93,34.93,0.74,0.739,0.74,0.741,0.751,0.751,0.9,4,75.19,101.70
06NOV2023:04:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.8,36.68,36.67,36.08,36.26,06NOV2023:04:44:18,06NOV2023:04:44:18,06NOV2023:04:44:20,06NOV2023:04:44:20,.,36.13,06NOV2023:04:45:00,06NOV2023:04:44:20,33.59,33.52,33.92,34.01,06NOV2023:04:33:18,06NOV2023:04:32:54,06NOV2023:04:33:17,06NOV2023:04:33:11,.,33.69,06NOV2023:04:45:00,06NOV2023:04:33:24,34.81,34.78,34.73,34.81,.,34.66,0.5880,0.5930,0.4330,0.4440,.,0.4860,-0,-0,06NOV2023:04:34:54,5.5,06NOV2023:04:41:59,2.4,350,91.5000,2083,2012,2048,12.7,34.93,34.94,36.82,06NOV2023:04:44:20,36.81,06NOV2023:04:44:20,33.60,06NOV2023:04:33:20,33.64,06NOV2023:04:33:20,36.33,36.32,36.33,36.33,06NOV2023:04:44:23,06NOV2023:04:44:22,06NOV2023:04:44:22,06NOV2023:04:44:22,35.97,35.97,06NOV2023:04:44:37,06NOV2023:04:44:36,33.81,33.81,33.81,33.81,06NOV2023:04:33:21,06NOV2023:04:33:21,06NOV2023:04:33:21,06NOV2023:04:33:21,33.74,33.74,06NOV2023:04:33:40,06NOV2023:04:33:39,34.78,34.78,34.78,34.78,34.64,34.64,0.497,0.496,0.497,0.497,0.46,0.461,1.0,2,75.14,101.70
06NOV2023:05:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.5,36.13,36.14,35.81,35.97,06NOV2023:04:46:08,06NOV2023:04:46:08,06NOV2023:04:46:09,06NOV2023:04:46:09,.,35.62,06NOV2023:05:00:00,06NOV2023:04:46:18,33.33,33.31,33.52,33.57,06NOV2023:04:57:14,06NOV2023:04:57:14,06NOV2023:04:59:42,06NOV2023:04:59:42,.,33.33,06NOV2023:05:00:00,06NOV2023:04:57:15,34.25,34.22,34.31,34.38,.,34.16,0.6760,0.6760,0.6180,0.6210,.,0.6440,-0,-0,06NOV2023:04:55:10,3.5,06NOV2023:04:45:01,1.1,257,75.6400,2083,2014,2047,12.7,34.37,34.39,36.10,06NOV2023:04:46:15,36.12,06NOV2023:04:46:15,33.57,06NOV2023:04:59:40,33.60,06NOV2023:04:59:40,35.9,35.9,35.9,35.9,06NOV2023:04:46:20,06NOV2023:04:46:19,06NOV2023:04:46:19,06NOV2023:04:46:19,35.55,35.55,06NOV2023:04:46:37,06NOV2023:04:46:36,33.54,33.54,33.54,33.54,06NOV2023:04:57:18,06NOV2023:04:57:18,06NOV2023:04:57:18,06NOV2023:04:57:18,33.39,33.39,06NOV2023:04:57:40,06NOV2023:04:57:39,34.3,34.3,34.3,34.3,34.19,34.19,0.64,0.64,0.64,0.64,0.65,0.649,1.0,1,75.15,101.70
06NOV2023:05:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.0,34.29,34.27,33.79,33.86,06NOV2023:05:02:42,06NOV2023:05:02:42,06NOV2023:05:02:41,06NOV2023:05:02:41,.,33.92,06NOV2023:05:15:00,06NOV2023:05:01:34,31.81,31.76,32.20,32.28,06NOV2023:05:12:23,06NOV2023:05:12:23,06NOV2023:05:12:32,06NOV2023:05:12:32,.,31.95,06NOV2023:05:15:00,06NOV2023:05:12:33,33.06,33.06,33.01,33.06,.,32.95,0.5370,0.5510,0.4120,0.4150,.,0.4880,-0,-0,06NOV2023:05:14:08,2.0,06NOV2023:05:13:40,0.4,147,29.8000,2081,2012,2047,12.6,33.21,33.22,34.43,06NOV2023:05:01:35,34.47,06NOV2023:05:01:25,31.77,06NOV2023:05:12:25,31.82,06NOV2023:05:12:25,33.94,33.94,33.95,33.95,06NOV2023:05:01:29,06NOV2023:05:01:29,06NOV2023:05:01:29,06NOV2023:05:01:29,33.88,33.88,06NOV2023:05:01:44,06NOV2023:05:01:43,32.06,32.06,32.06,32.06,06NOV2023:05:12:34,06NOV2023:05:12:34,06NOV2023:05:12:34,06NOV2023:05:12:34,32.01,32.01,06NOV2023:05:12:49,06NOV2023:05:12:48,33.05,33.05,33.05,33.05,32.95,32.95,0.461,0.46,0.461,0.461,0.485,0.485,1.2,4,75.18,101.70
06NOV2023:05:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.2,34.43,34.37,33.56,33.62,06NOV2023:05:23:08,06NOV2023:05:23:08,06NOV2023:05:19:19,06NOV2023:05:19:20,.,33.87,06NOV2023:05:30:00,06NOV2023:05:23:13,31.74,31.69,32.35,32.27,06NOV2023:05:23:56,06NOV2023:05:23:56,06NOV2023:05:24:05,06NOV2023:05:24:00,.,32.24,06NOV2023:05:30:00,06NOV2023:05:24:12,33.25,33.25,33.11,33.17,.,33.11,0.4500,0.4600,0.2710,0.2830,.,0.3560,-0,-0,06NOV2023:05:18:35,2.2,06NOV2023:05:16:50,0.9,133,74.3800,2081,2009,2047,12.7,33.39,33.38,34.61,06NOV2023:05:23:10,34.50,06NOV2023:05:23:05,32.00,06NOV2023:05:24:05,32.02,06NOV2023:05:24:05,33.92,33.91,33.92,33.92,06NOV2023:05:23:16,06NOV2023:05:23:16,06NOV2023:05:23:16,06NOV2023:05:23:15,33.75,33.75,06NOV2023:05:23:32,06NOV2023:05:23:31,32.13,32.13,32.13,32.12,06NOV2023:05:24:07,06NOV2023:05:24:07,06NOV2023:05:24:07,06NOV2023:05:24:06,32.33,32.33,06NOV2023:05:24:26,06NOV2023:05:24:25,33.2,33.2,33.2,33.2,33.12,33.11,0.348,0.348,0.348,0.349,0.337,0.337,1.1,6,75.18,101.70
06NOV2023:05:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.9,33.50,33.48,33.35,33.39,06NOV2023:05:34:10,06NOV2023:05:34:08,06NOV2023:05:34:23,06NOV2023:05:34:23,.,33.28,06NOV2023:05:45:00,06NOV2023:05:34:24,31.75,31.68,31.96,31.97,06NOV2023:05:41:08,06NOV2023:05:41:08,06NOV2023:05:37:40,06NOV2023:05:37:40,.,31.89,06NOV2023:05:45:00,06NOV2023:05:37:44,32.56,32.54,32.56,32.63,.,32.45,0.4920,0.4990,0.4210,0.4200,.,0.4240,-0,-0,06NOV2023:05:33:24,2.2,06NOV2023:05:40:54,0.8,184,61.8100,2079,2008,2047,12.7,32.73,32.72,33.78,06NOV2023:05:34:15,33.80,06NOV2023:05:34:25,31.98,06NOV2023:05:37:40,31.98,06NOV2023:05:41:20,33.4,33.4,33.4,33.4,06NOV2023:05:34:24,06NOV2023:05:34:24,06NOV2023:05:34:24,06NOV2023:05:34:24,33.26,33.26,06NOV2023:05:34:27,06NOV2023:05:34:26,31.9,31.9,31.9,31.9,06NOV2023:05:37:46,06NOV2023:05:37:45,06NOV2023:05:37:45,06NOV2023:05:37:45,31.91,31.91,06NOV2023:05:38:14,06NOV2023:05:38:13,32.58,32.58,32.58,32.58,32.46,32.46,0.442,0.441,0.442,0.442,0.414,0.414,1.0,3,75.19,101.70
06NOV2023:06:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.1,33.21,33.20,32.83,32.91,06NOV2023:05:51:39,06NOV2023:05:51:39,06NOV2023:05:52:33,06NOV2023:05:52:33,.,32.82,06NOV2023:06:00:00,06NOV2023:05:52:34,30.90,30.87,31.25,31.29,06NOV2023:05:56:28,06NOV2023:05:56:28,06NOV2023:05:58:26,06NOV2023:05:58:26,.,30.92,06NOV2023:06:00:00,06NOV2023:05:56:41,32.12,32.10,32.05,32.11,.,32.00,0.6760,0.6890,0.5250,0.5280,.,0.6240,-0,-0,06NOV2023:05:46:35,2.4,06NOV2023:05:54:18,0.9,27,75.7200,2079,2007,2046,12.7,32.25,32.26,33.24,06NOV2023:05:52:40,33.19,06NOV2023:05:52:35,31.01,06NOV2023:05:56:45,31.05,06NOV2023:05:56:35,32.94,32.94,32.94,32.94,06NOV2023:05:52:41,06NOV2023:05:52:40,06NOV2023:05:52:40,06NOV2023:05:52:40,32.76,32.76,06NOV2023:05:52:08,06NOV2023:05:52:07,31.17,31.17,31.17,31.17,06NOV2023:05:56:42,06NOV2023:05:56:41,06NOV2023:05:56:41,06NOV2023:05:56:41,30.95,30.95,06NOV2023:05:56:53,06NOV2023:05:56:52,32.1,32.1,32.1,32.1,32.01,32.01,0.594,0.594,0.594,0.594,0.614,0.614,1.1,3,75.19,101.70
06NOV2023:06:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.4,33.32,33.30,32.92,33.07,06NOV2023:06:03:40,06NOV2023:06:03:40,06NOV2023:06:03:42,06NOV2023:06:03:41,.,32.95,06NOV2023:06:15:00,06NOV2023:06:03:49,31.25,31.18,31.36,31.41,06NOV2023:06:06:08,06NOV2023:06:06:08,06NOV2023:06:00:01,06NOV2023:06:00:01,.,31.28,06NOV2023:06:15:00,06NOV2023:06:06:36,32.29,32.28,32.25,32.33,.,32.12,0.4770,0.4750,0.3830,0.3870,.,0.4270,-0,-0,06NOV2023:06:12:18,2.2,06NOV2023:06:01:06,1.1,217,88.2000,2078,2007,2047,12.7,32.43,32.41,33.31,06NOV2023:06:03:45,33.28,06NOV2023:06:04:35,31.23,06NOV2023:06:06:10,31.26,06NOV2023:06:06:10,33.11,33.11,33.11,33.11,06NOV2023:06:03:49,06NOV2023:06:03:49,06NOV2023:06:03:49,06NOV2023:06:03:49,32.91,32.91,06NOV2023:06:04:03,06NOV2023:06:04:02,31.45,31.45,31.45,31.45,06NOV2023:06:00:04,06NOV2023:06:00:04,06NOV2023:06:00:04,06NOV2023:06:00:04,31.31,31.31,06NOV2023:06:06:51,06NOV2023:06:06:50,32.28,32.28,32.28,32.28,32.11,32.11,0.423,0.423,0.423,0.423,0.431,0.43,1.0,3,75.18,101.70
06NOV2023:06:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,32.21,32.19,32.16,32.22,06NOV2023:06:20:06,06NOV2023:06:20:06,06NOV2023:06:15:01,06NOV2023:06:15:01,.,31.96,06NOV2023:06:30:00,06NOV2023:06:15:01,30.70,30.67,30.87,30.94,06NOV2023:06:23:38,06NOV2023:06:23:38,06NOV2023:06:24:53,06NOV2023:06:24:54,.,30.71,06NOV2023:06:30:00,06NOV2023:06:23:38,31.49,31.47,31.51,31.56,.,31.37,0.3760,0.3750,0.2930,0.2890,.,0.3300,-0,-0,06NOV2023:06:29:35,2.8,06NOV2023:06:17:14,0.9,37,59.9100,2076,2005,2045,12.7,31.64,31.65,32.41,06NOV2023:06:28:00,32.40,06NOV2023:06:28:00,30.83,06NOV2023:06:23:35,30.87,06NOV2023:06:23:35,32.15,32.15,32.15,32.15,06NOV2023:06:15:01,06NOV2023:06:15:01,06NOV2023:06:15:01,06NOV2023:06:15:01,32.07,32.06,06NOV2023:06:15:01,06NOV2023:06:15:01,30.87,30.87,30.87,30.87,06NOV2023:06:23:46,06NOV2023:06:23:45,06NOV2023:06:23:45,06NOV2023:06:23:45,30.75,30.75,06NOV2023:06:24:00,06NOV2023:06:23:59,31.51,31.51,31.51,31.51,31.38,31.38,0.322,0.322,0.322,0.322,0.334,0.333,1.1,2,75.17,101.70
06NOV2023:06:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.4,31.93,31.93,31.55,31.63,06NOV2023:06:32:02,06NOV2023:06:32:02,06NOV2023:06:30:01,06NOV2023:06:30:01,.,31.56,06NOV2023:06:45:00,06NOV2023:06:36:55,30.11,30.05,30.51,30.47,06NOV2023:06:31:16,06NOV2023:06:31:16,06NOV2023:06:44:27,06NOV2023:06:31:17,.,30.23,06NOV2023:06:45:00,06NOV2023:06:31:26,31.07,31.05,31.07,31.14,.,30.95,0.4330,0.4380,0.2630,0.2810,.,0.3560,0,0,06NOV2023:06:44:59,2.4,06NOV2023:06:32:02,0.6,86,47.1700,2076,2005,2045,12.6,31.19,31.19,31.84,06NOV2023:06:35:50,31.82,06NOV2023:06:36:45,30.33,06NOV2023:06:31:20,30.38,06NOV2023:06:31:20,31.65,31.65,31.65,31.65,06NOV2023:06:36:58,06NOV2023:06:36:57,06NOV2023:06:36:57,06NOV2023:06:36:57,31.56,31.55,06NOV2023:06:30:01,06NOV2023:06:30:01,30.41,30.41,30.41,30.41,06NOV2023:06:31:27,06NOV2023:06:31:27,06NOV2023:06:31:27,06NOV2023:06:31:27,30.3,30.3,06NOV2023:06:31:32,06NOV2023:06:31:31,31.09,31.09,31.09,31.09,30.97,30.97,0.335,0.334,0.335,0.335,0.346,0.346,1.1,1,75.16,101.70
06NOV2023:07:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.6,31.19,31.18,30.93,31.01,06NOV2023:06:46:10,06NOV2023:06:46:10,06NOV2023:06:47:18,06NOV2023:06:47:18,.,30.96,06NOV2023:07:00:00,06NOV2023:06:47:21,29.49,29.43,29.62,29.69,06NOV2023:06:56:44,06NOV2023:06:56:44,06NOV2023:06:56:44,06NOV2023:06:56:44,.,29.55,06NOV2023:07:00:00,06NOV2023:06:56:46,30.43,30.41,30.35,30.42,.,30.30,0.3630,0.3690,0.2570,0.2580,.,0.3160,0,1,06NOV2023:07:00:00,1.1,06NOV2023:06:56:33,0.1,145,40.2400,2075,2002,2045,12.6,30.57,30.56,31.28,06NOV2023:06:47:20,31.26,06NOV2023:06:47:20,29.53,06NOV2023:06:56:45,29.57,06NOV2023:06:56:45,31.05,31.05,31.05,31.05,06NOV2023:06:47:25,06NOV2023:06:47:25,06NOV2023:06:47:23,06NOV2023:06:47:23,30.92,30.92,06NOV2023:06:47:34,06NOV2023:06:47:33,29.58,29.58,29.58,29.58,06NOV2023:06:56:48,06NOV2023:06:56:48,06NOV2023:06:56:47,06NOV2023:06:56:47,29.64,29.64,06NOV2023:06:56:58,06NOV2023:06:56:57,30.41,30.41,30.41,30.41,30.3,30.3,0.293,0.292,0.293,0.293,0.31,0.31,1.1,3,75.16,101.70
06NOV2023:07:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.3,30.97,30.93,30.62,30.69,06NOV2023:07:11:28,06NOV2023:07:11:46,06NOV2023:07:11:47,06NOV2023:07:11:47,.,30.62,06NOV2023:07:15:00,06NOV2023:07:11:48,29.20,29.11,29.36,29.44,06NOV2023:07:06:54,06NOV2023:07:06:53,06NOV2023:07:07:06,06NOV2023:07:07:06,.,29.25,06NOV2023:07:15:00,06NOV2023:07:07:07,30.14,30.11,30.03,30.10,.,30.01,0.3590,0.3640,0.2500,0.2530,.,0.3030,2,5,06NOV2023:07:15:00,2.6,06NOV2023:07:11:50,0.5,33,36.5600,2074,2002,2045,12.7,30.29,30.27,31.12,06NOV2023:07:00:05,31.01,06NOV2023:07:00:01,29.28,06NOV2023:07:07:05,29.30,06NOV2023:07:07:05,30.74,30.74,30.74,30.74,06NOV2023:07:11:52,06NOV2023:07:11:51,06NOV2023:07:11:51,06NOV2023:07:11:51,30.55,30.55,06NOV2023:07:12:03,06NOV2023:07:12:02,29.33,29.33,29.33,29.32,06NOV2023:07:07:08,06NOV2023:07:07:08,06NOV2023:07:07:07,06NOV2023:07:07:07,29.32,29.32,06NOV2023:07:07:20,06NOV2023:07:07:19,30.1,30.1,30.1,30.1,30.01,30.01,0.296,0.296,0.296,0.296,0.3,0.3,1.1,1,75.15,101.70
06NOV2023:07:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.3,30.89,30.87,30.50,30.60,06NOV2023:07:29:28,06NOV2023:07:29:25,06NOV2023:07:30:00,06NOV2023:07:30:00,.,30.68,06NOV2023:07:30:00,06NOV2023:07:30:00,29.17,29.08,29.32,29.39,06NOV2023:07:18:31,06NOV2023:07:18:22,06NOV2023:07:18:29,06NOV2023:07:18:28,.,29.21,06NOV2023:07:30:00,06NOV2023:07:18:35,30.25,30.22,30.05,30.13,.,30.09,0.4080,0.4180,0.2710,0.2700,.,0.3530,12,26,06NOV2023:07:30:00,2.2,06NOV2023:07:15:21,0.4,77,32.5600,2075,2007,2047,12.7,30.38,30.36,31.05,06NOV2023:07:29:35,31.03,06NOV2023:07:29:35,29.23,06NOV2023:07:18:25,29.23,06NOV2023:07:18:25,30.68,30.68,30.68,30.68,06NOV2023:07:30:00,06NOV2023:07:30:00,06NOV2023:07:30:00,06NOV2023:07:30:00,30.65,30.65,06NOV2023:07:30:00,06NOV2023:07:30:00,29.25,29.25,29.25,29.25,06NOV2023:07:18:34,06NOV2023:07:18:34,06NOV2023:07:18:34,06NOV2023:07:18:34,29.26,29.26,06NOV2023:07:18:50,06NOV2023:07:18:49,30.16,30.16,30.16,30.16,30.08,30.08,0.329,0.329,0.329,0.33,0.339,0.34,1.0,2,75.16,101.70
06NOV2023:07:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.1,31.26,31.25,30.78,30.86,06NOV2023:07:31:29,06NOV2023:07:31:29,06NOV2023:07:42:06,06NOV2023:07:42:06,.,30.99,06NOV2023:07:45:00,06NOV2023:07:31:32,30.11,30.08,30.28,30.31,06NOV2023:07:43:26,06NOV2023:07:43:25,06NOV2023:07:37:36,06NOV2023:07:43:58,.,30.06,06NOV2023:07:45:00,06NOV2023:07:43:57,30.60,30.58,30.48,30.54,.,30.47,0.2570,0.2600,0.1210,0.1310,.,0.2040,37,43,06NOV2023:07:38:30,1.3,06NOV2023:07:41:29,0.0,12,1.7230,2084,2014,2054,12.7,30.73,30.72,31.30,06NOV2023:07:31:30,31.32,06NOV2023:07:31:40,30.18,06NOV2023:07:31:55,30.25,06NOV2023:07:43:35,30.95,30.95,30.95,30.95,06NOV2023:07:31:35,06NOV2023:07:31:35,06NOV2023:07:31:35,06NOV2023:07:31:35,30.93,30.93,06NOV2023:07:31:42,06NOV2023:07:31:41,30.22,30.22,30.22,30.22,06NOV2023:07:44:01,06NOV2023:07:44:02,06NOV2023:07:44:00,06NOV2023:07:44:00,30.07,30.07,06NOV2023:07:44:14,06NOV2023:07:44:13,30.55,30.55,30.55,30.55,30.48,30.48,0.178,0.177,0.178,0.178,0.192,0.192,1.1,5,75.16,101.70
06NOV2023:08:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.3,32.16,32.14,31.45,31.51,06NOV2023:07:58:50,06NOV2023:07:58:50,06NOV2023:07:59:42,06NOV2023:07:59:21,.,31.94,06NOV2023:08:00:00,06NOV2023:07:58:56,30.32,30.30,30.40,30.45,06NOV2023:07:46:00,06NOV2023:07:46:00,06NOV2023:07:45:01,06NOV2023:07:45:01,.,30.18,06NOV2023:08:00:00,06NOV2023:07:45:03,31.09,31.08,30.93,30.99,.,30.92,0.5110,0.5140,0.3150,0.3150,.,0.4880,36,49,06NOV2023:08:00:00,1.5,06NOV2023:07:48:20,0.4,156,59.3800,2084,2016,2054,12.7,31.20,31.21,32.23,06NOV2023:07:58:05,32.23,06NOV2023:07:58:55,30.43,06NOV2023:07:45:01,30.47,06NOV2023:07:45:01,31.79,31.79,31.79,31.79,06NOV2023:07:58:59,06NOV2023:07:58:59,06NOV2023:07:58:58,06NOV2023:07:58:58,31.91,31.91,06NOV2023:07:59:06,06NOV2023:07:59:05,30.37,30.37,30.38,30.38,06NOV2023:07:45:01,06NOV2023:07:45:01,06NOV2023:07:45:01,06NOV2023:07:45:01,30.15,30.16,06NOV2023:07:45:01,06NOV2023:07:45:01,31.01,31.01,31.01,31.02,30.89,30.9,0.41,0.41,0.41,0.41,0.489,0.489,1.1,1,75.16,101.70
06NOV2023:08:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.5,33.38,33.39,32.98,33.04,06NOV2023:08:06:42,06NOV2023:08:06:42,06NOV2023:08:14:30,06NOV2023:08:14:22,.,32.97,06NOV2023:08:15:00,06NOV2023:08:06:43,31.53,31.52,31.45,31.50,06NOV2023:08:00:01,06NOV2023:08:00:01,06NOV2023:08:00:01,06NOV2023:08:00:01,.,31.40,06NOV2023:08:15:00,06NOV2023:08:00:03,32.51,32.48,32.40,32.45,.,32.34,0.4030,0.4080,0.4120,0.4180,.,0.3920,68,82,06NOV2023:08:14:00,2.2,06NOV2023:08:02:13,0.7,129,69.8800,2094,2030,2063,12.7,32.63,32.60,33.40,06NOV2023:08:06:50,33.40,06NOV2023:08:06:45,31.66,06NOV2023:08:00:01,31.66,06NOV2023:08:00:01,33.06,33.06,33.06,33.06,06NOV2023:08:14:28,06NOV2023:08:14:28,06NOV2023:08:14:28,06NOV2023:08:14:28,32.92,32.92,06NOV2023:08:14:38,06NOV2023:08:14:37,31.48,31.48,31.48,31.48,06NOV2023:08:00:01,06NOV2023:08:00:01,06NOV2023:08:00:01,06NOV2023:08:00:01,31.44,31.44,06NOV2023:08:00:24,06NOV2023:08:00:23,32.45,32.45,32.45,32.45,32.32,32.32,0.41,0.409,0.409,0.409,0.399,0.398,1.2,1,75.18,101.70
06NOV2023:08:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.8,35.02,34.95,34.46,34.49,06NOV2023:08:22:22,06NOV2023:08:22:21,06NOV2023:08:24:17,06NOV2023:08:24:17,.,34.56,06NOV2023:08:30:00,06NOV2023:08:22:23,32.82,32.81,32.91,32.96,06NOV2023:08:15:02,06NOV2023:08:15:02,06NOV2023:08:15:34,06NOV2023:08:15:33,.,32.69,06NOV2023:08:30:00,06NOV2023:08:15:03,33.82,33.79,33.80,33.83,.,33.65,0.5880,0.5860,0.5160,0.5100,.,0.5570,82,87,06NOV2023:08:24:45,1.8,06NOV2023:08:18:21,0.5,292,64.1100,2113,2051,2078,12.7,33.95,33.94,35.04,06NOV2023:08:22:00,35.06,06NOV2023:08:22:20,32.94,06NOV2023:08:15:01,32.92,06NOV2023:08:15:01,34.6,34.6,34.6,34.6,06NOV2023:08:22:29,06NOV2023:08:22:28,06NOV2023:08:22:28,06NOV2023:08:22:28,34.51,34.51,06NOV2023:08:22:49,06NOV2023:08:22:48,32.88,32.88,32.88,32.88,06NOV2023:08:15:01,06NOV2023:08:15:01,06NOV2023:08:15:01,06NOV2023:08:15:01,32.74,32.74,06NOV2023:08:15:21,06NOV2023:08:15:20,33.8,33.8,33.8,33.8,33.63,33.63,0.544,0.543,0.544,0.544,0.558,0.558,1.1,1,75.18,101.70
06NOV2023:08:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.3,36.62,36.59,36.47,36.52,06NOV2023:08:44:11,06NOV2023:08:44:11,06NOV2023:08:44:19,06NOV2023:08:44:19,.,36.42,06NOV2023:08:45:00,06NOV2023:08:44:13,34.43,34.41,34.36,34.43,06NOV2023:08:30:55,06NOV2023:08:30:55,06NOV2023:08:30:05,06NOV2023:08:30:05,.,34.35,06NOV2023:08:45:00,06NOV2023:08:31:01,35.54,35.53,35.40,35.45,.,35.36,0.6190,0.6000,0.5880,0.5840,.,0.6050,80,92,06NOV2023:08:45:00,2.6,06NOV2023:08:33:46,0.4,246,44.6300,2122,2059,2084,12.9,35.71,35.68,36.91,06NOV2023:08:43:40,36.77,06NOV2023:08:43:45,34.63,06NOV2023:08:31:05,34.59,06NOV2023:08:31:00,36.53,36.53,36.53,36.53,06NOV2023:08:44:21,06NOV2023:08:44:20,06NOV2023:08:44:20,06NOV2023:08:44:20,36.4,36.4,06NOV2023:08:44:29,06NOV2023:08:44:28,34.47,34.47,34.47,34.47,06NOV2023:08:31:05,06NOV2023:08:31:04,06NOV2023:08:31:04,06NOV2023:08:31:04,34.16,34.17,06NOV2023:08:30:01,06NOV2023:08:30:01,35.46,35.46,35.46,35.46,35.32,35.32,0.591,0.591,0.591,0.591,0.607,0.607,1.2,1,75.18,101.70
06NOV2023:09:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.2,37.24,37.23,37.22,37.25,06NOV2023:08:59:44,06NOV2023:08:59:43,06NOV2023:08:59:44,06NOV2023:08:59:44,.,36.96,06NOV2023:09:00:00,06NOV2023:08:59:44,36.09,36.06,36.29,36.32,06NOV2023:08:48:46,06NOV2023:08:48:46,06NOV2023:08:45:58,06NOV2023:08:45:43,.,36.06,06NOV2023:09:00:00,06NOV2023:08:45:49,36.51,36.49,36.69,36.73,.,36.39,0.2230,0.2240,0.2390,0.2400,.,0.2110,122,134,06NOV2023:08:57:45,1.3,06NOV2023:08:57:41,0.2,165,17.3000,3739,3678,3683,12.9,36.63,36.65,37.31,06NOV2023:08:59:50,37.22,06NOV2023:08:59:50,36.27,06NOV2023:08:45:55,36.25,06NOV2023:08:45:50,37.13,37.13,37.13,37.13,06NOV2023:08:59:53,06NOV2023:08:59:52,06NOV2023:08:59:52,06NOV2023:08:59:52,36.88,36.88,06NOV2023:09:00:00,06NOV2023:09:00:00,36.22,36.22,36.22,36.22,06NOV2023:08:45:51,06NOV2023:08:45:50,06NOV2023:08:45:50,06NOV2023:08:45:50,36.08,36.08,06NOV2023:08:46:11,06NOV2023:08:46:10,36.6,36.6,36.6,36.6,36.38,36.38,0.221,0.221,0.221,0.221,0.198,0.199,1.1,1,75.17,101.70
06NOV2023:09:15:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.0,37.75,37.73,37.77,37.83,06NOV2023:09:13:24,06NOV2023:09:13:24,06NOV2023:09:13:26,06NOV2023:09:13:26,.,37.54,06NOV2023:09:15:00,06NOV2023:09:13:25,36.90,36.87,37.16,37.21,06NOV2023:09:00:09,06NOV2023:09:00:09,06NOV2023:09:00:11,06NOV2023:09:01:14,.,36.86,06NOV2023:09:15:00,06NOV2023:09:00:09,37.31,37.29,37.39,37.45,.,37.19,0.1860,0.1870,0.1650,0.1670,.,0.1820,131,145,06NOV2023:09:11:40,3.1,06NOV2023:09:14:05,1.1,222,37.3000,4252,4190,4188,12.8,37.40,37.41,37.76,06NOV2023:09:11:55,37.76,06NOV2023:09:13:25,37.11,06NOV2023:09:00:05,37.11,06NOV2023:09:00:10,37.72,37.72,37.72,37.73,06NOV2023:09:13:33,06NOV2023:09:13:33,06NOV2023:09:13:33,06NOV2023:09:13:33,37.5,37.5,06NOV2023:09:13:48,06NOV2023:09:13:47,37.08,37.08,37.08,37.08,06NOV2023:09:00:18,06NOV2023:09:00:17,06NOV2023:09:00:17,06NOV2023:09:00:17,36.88,36.89,06NOV2023:09:00:01,06NOV2023:09:00:01,37.36,37.36,37.36,37.36,37.18,37.18,0.171,0.171,0.171,0.171,0.18,0.18,1.2,4,75.15,101.70
06NOV2023:09:30:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.5,38.02,38.00,37.94,38.00,06NOV2023:09:29:59,06NOV2023:09:29:59,06NOV2023:09:28:26,06NOV2023:09:30:00,.,37.80,06NOV2023:09:30:00,06NOV2023:09:25:07,37.45,37.42,37.54,37.59,06NOV2023:09:22:00,06NOV2023:09:22:00,06NOV2023:09:22:02,06NOV2023:09:22:02,.,37.39,06NOV2023:09:30:00,06NOV2023:09:22:01,37.71,37.69,37.78,37.83,.,37.60,0.1230,0.1230,0.0950,0.0970,.,0.1160,126,145,06NOV2023:09:25:50,4.8,06NOV2023:09:25:07,2.7,135,25.4500,4257,4192,4192,12.9,37.83,37.83,38.05,06NOV2023:09:25:10,38.03,06NOV2023:09:23:35,37.58,06NOV2023:09:22:10,37.60,06NOV2023:09:21:20,37.92,37.92,37.92,37.92,06NOV2023:09:25:10,06NOV2023:09:25:10,06NOV2023:09:25:09,06NOV2023:09:25:09,37.79,37.79,06NOV2023:09:25:17,06NOV2023:09:25:16,37.53,37.53,37.53,37.53,06NOV2023:09:22:12,06NOV2023:09:22:11,06NOV2023:09:22:11,06NOV2023:09:22:11,37.4,37.4,06NOV2023:09:22:13,06NOV2023:09:22:12,37.75,37.75,37.75,37.75,37.59,37.6,0.103,0.103,0.103,0.104,0.115,0.114,1.1,1,75.14,101.70
06NOV2023:09:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.7,38.59,38.57,38.55,38.62,06NOV2023:09:44:48,06NOV2023:09:44:48,06NOV2023:09:45:00,06NOV2023:09:45:00,.,38.43,06NOV2023:09:45:00,06NOV2023:09:45:00,37.74,37.72,37.82,37.87,06NOV2023:09:30:14,06NOV2023:09:30:14,06NOV2023:09:31:30,06NOV2023:09:31:30,.,37.67,06NOV2023:09:45:00,06NOV2023:09:30:34,38.13,38.11,38.17,38.23,.,38.01,0.2400,0.2410,0.2120,0.2180,.,0.2340,109,116,06NOV2023:09:42:16,3.7,06NOV2023:09:30:41,1.0,119,31.7600,4244,4180,4178,12.8,38.27,38.28,38.71,06NOV2023:09:44:55,38.77,06NOV2023:09:45:00,37.89,06NOV2023:09:30:01,37.90,06NOV2023:09:31:35,38.56,38.56,38.56,38.56,06NOV2023:09:45:00,06NOV2023:09:45:00,06NOV2023:09:45:00,06NOV2023:09:45:00,38.37,38.38,06NOV2023:09:45:00,06NOV2023:09:45:00,37.82,37.82,37.82,37.82,06NOV2023:09:31:36,06NOV2023:09:31:36,06NOV2023:09:31:36,06NOV2023:09:31:35,37.65,37.66,06NOV2023:09:30:01,06NOV2023:09:30:01,38.15,38.15,38.15,38.15,37.99,38,0.224,0.224,0.224,0.224,0.232,0.232,1.1,1,75.14,101.70
06NOV2023:10:00:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.5,39.41,39.39,39.17,39.23,06NOV2023:09:52:50,06NOV2023:09:52:50,06NOV2023:09:59:57,06NOV2023:09:59:57,.,39.15,06NOV2023:10:00:00,06NOV2023:09:52:52,38.52,38.49,38.55,38.62,06NOV2023:09:45:40,06NOV2023:09:45:39,06NOV2023:09:45:01,06NOV2023:09:45:01,.,38.41,06NOV2023:10:00:00,06NOV2023:09:45:03,38.92,38.90,38.93,39.00,.,38.80,0.1850,0.1880,0.1580,0.1570,.,0.1810,101,112,06NOV2023:09:47:47,1.1,06NOV2023:09:58:28,0.2,285,27.6700,3490,3429,3434,12.8,39.04,37.77,39.36,06NOV2023:09:57:05,39.36,06NOV2023:09:56:55,38.71,06NOV2023:09:45:01,-190.50,06NOV2023:09:54:45,39.22,39.22,39.22,39.22,06NOV2023:09:52:55,06NOV2023:09:52:55,06NOV2023:09:52:55,06NOV2023:09:52:55,39.05,39.05,06NOV2023:09:53:09,06NOV2023:09:53:08,38.56,38.56,38.56,38.56,06NOV2023:09:45:01,06NOV2023:09:45:01,06NOV2023:09:45:01,06NOV2023:09:45:01,38.38,38.38,06NOV2023:09:45:01,06NOV2023:09:45:01,38.93,38.93,38.93,38.93,38.79,38.79,0.169,0.169,0.169,0.169,0.185,0.184,1.1,1,75.13,101.70
06NOV2023:10:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.8,40.00,39.98,39.80,39.85,06NOV2023:10:14:34,06NOV2023:10:14:34,06NOV2023:10:14:35,06NOV2023:10:14:34,.,39.72,06NOV2023:10:15:00,06NOV2023:10:14:34,38.76,38.74,38.91,38.95,06NOV2023:10:04:55,06NOV2023:10:04:54,06NOV2023:10:03:08,06NOV2023:10:03:11,.,38.69,06NOV2023:10:15:00,06NOV2023:10:05:03,39.09,39.07,39.14,39.20,.,38.98,0.2970,0.2970,0.2180,0.2200,.,0.2780,98,112,06NOV2023:10:10:34,2.8,06NOV2023:10:13:18,1.1,341,62.9900,2918,2854,2869,12.8,39.21,39.22,40.05,06NOV2023:10:14:35,39.99,06NOV2023:10:14:40,38.91,06NOV2023:10:03:25,38.91,06NOV2023:10:03:40,39.83,39.83,39.83,39.83,06NOV2023:10:14:41,06NOV2023:10:14:41,06NOV2023:10:14:41,06NOV2023:10:14:41,39.64,39.64,06NOV2023:10:14:53,06NOV2023:10:14:52,38.86,38.86,38.86,38.86,06NOV2023:10:05:03,06NOV2023:10:05:02,06NOV2023:10:05:02,06NOV2023:10:05:02,38.7,38.7,06NOV2023:10:03:44,06NOV2023:10:03:43,39.12,39.12,39.12,39.12,38.97,38.97,0.25,0.25,0.251,0.251,0.264,0.264,1.1,2,75.12,101.70
06NOV2023:10:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.6,42.26,42.29,42.06,42.17,06NOV2023:10:28:38,06NOV2023:10:28:37,06NOV2023:10:28:39,06NOV2023:10:28:38,.,41.92,06NOV2023:10:30:00,06NOV2023:10:29:08,39.60,39.58,39.59,39.65,06NOV2023:10:16:27,06NOV2023:10:16:27,06NOV2023:10:15:01,06NOV2023:10:15:01,.,39.47,06NOV2023:10:30:00,06NOV2023:10:15:03,40.96,40.97,40.93,41.01,.,40.80,0.7820,0.8040,0.7930,0.7930,.,0.7710,88,112,06NOV2023:10:25:17,7.7,06NOV2023:10:22:16,3.0,140,66.8300,2641,2582,2596,12.8,41.07,41.08,42.35,06NOV2023:10:29:00,42.37,06NOV2023:10:29:00,39.67,06NOV2023:10:15:01,39.65,06NOV2023:10:15:01,42.13,42.13,42.13,42.13,06NOV2023:10:28:47,06NOV2023:10:28:47,06NOV2023:10:28:47,06NOV2023:10:28:47,41.9,41.9,06NOV2023:10:29:15,06NOV2023:10:29:14,39.58,39.58,39.58,39.58,06NOV2023:10:15:01,06NOV2023:10:15:01,06NOV2023:10:15:01,06NOV2023:10:15:01,39.53,39.53,06NOV2023:10:16:48,06NOV2023:10:16:47,40.95,40.95,40.95,40.95,40.77,40.77,0.793,0.793,0.793,0.793,0.776,0.776,1.1,26,75.11,101.70
06NOV2023:10:45:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.4,42.07,42.10,42.06,42.15,06NOV2023:10:30:11,06NOV2023:10:30:11,06NOV2023:10:34:31,06NOV2023:10:34:28,.,41.84,06NOV2023:10:45:00,06NOV2023:10:42:21,41.26,41.25,41.37,41.41,06NOV2023:10:31:08,06NOV2023:10:31:08,06NOV2023:10:33:12,06NOV2023:10:33:12,.,41.29,06NOV2023:10:45:00,06NOV2023:10:33:12,41.69,41.69,41.74,41.81,.,41.58,0.1610,0.1670,0.1300,0.1360,.,0.1110,92,115,06NOV2023:10:39:58,9.6,06NOV2023:10:34:29,4.0,168,31.9100,2685,2630,2637,12.8,41.84,41.84,42.15,06NOV2023:10:30:15,42.15,06NOV2023:10:34:35,41.45,06NOV2023:10:33:10,41.49,06NOV2023:10:33:10,42.04,42.04,42.04,42.04,06NOV2023:10:34:41,06NOV2023:10:34:41,06NOV2023:10:34:41,06NOV2023:10:34:41,41.82,41.82,06NOV2023:10:42:38,06NOV2023:10:42:37,41.39,41.39,41.39,41.39,06NOV2023:10:33:14,06NOV2023:10:33:14,06NOV2023:10:33:13,06NOV2023:10:33:13,41.37,41.37,06NOV2023:10:33:21,06NOV2023:10:33:20,41.73,41.73,41.73,41.73,41.58,41.58,0.128,0.128,0.128,0.129,0.097,0.097,1.1,1,75.09,101.60
06NOV2023:11:00:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.3,41.95,42.00,41.95,42.03,06NOV2023:10:45:25,06NOV2023:10:45:23,06NOV2023:10:45:25,06NOV2023:10:45:25,.,41.77,06NOV2023:11:00:00,06NOV2023:10:45:58,39.28,39.26,39.27,39.31,06NOV2023:10:55:27,06NOV2023:10:55:20,06NOV2023:10:55:27,06NOV2023:10:55:26,.,39.29,06NOV2023:11:00:00,06NOV2023:10:57:50,40.23,40.21,40.21,40.26,.,40.17,0.9090,0.9290,0.9780,0.9780,.,0.8950,83,104,06NOV2023:11:00:00,8.1,06NOV2023:10:49:36,4.4,134,28.1700,2122,2063,2082,12.9,40.37,40.38,42.08,06NOV2023:10:45:45,42.08,06NOV2023:10:45:25,39.42,06NOV2023:10:55:30,39.43,06NOV2023:10:55:30,41.95,41.95,41.95,41.95,06NOV2023:10:45:35,06NOV2023:10:45:35,06NOV2023:10:45:35,06NOV2023:10:45:34,41.76,41.76,06NOV2023:10:46:02,06NOV2023:10:46:01,39.32,39.32,39.32,39.32,06NOV2023:10:55:29,06NOV2023:10:55:29,06NOV2023:10:55:28,06NOV2023:10:55:28,39.33,39.33,06NOV2023:10:57:57,06NOV2023:10:57:56,40.24,40.24,40.24,40.24,40.2,40.2,0.953,0.953,0.953,0.953,0.905,0.905,1.0,3,75.10,101.70
06NOV2023:11:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,38.8,40.39,40.39,40.12,40.26,06NOV2023:11:12:38,06NOV2023:11:12:38,06NOV2023:11:12:38,06NOV2023:11:12:38,.,39.91,06NOV2023:11:15:00,06NOV2023:11:12:38,38.77,38.74,38.81,38.86,06NOV2023:11:14:06,06NOV2023:11:14:06,06NOV2023:11:14:10,06NOV2023:11:14:10,.,38.72,06NOV2023:11:15:00,06NOV2023:11:14:18,39.66,39.64,39.65,39.71,.,39.56,0.3100,0.3160,0.2850,0.2920,.,0.2810,101,133,06NOV2023:11:15:00,7.7,06NOV2023:11:14:02,4.1,135,31.7500,2394,2332,2347,12.9,39.79,39.80,40.33,06NOV2023:11:12:45,40.26,06NOV2023:11:07:55,38.93,06NOV2023:11:14:20,38.95,06NOV2023:11:14:10,40.09,40.09,40.1,40.1,06NOV2023:11:08:01,06NOV2023:11:08:01,06NOV2023:11:08:01,06NOV2023:11:08:01,39.85,39.85,06NOV2023:11:01:26,06NOV2023:11:01:25,38.81,38.82,38.81,38.81,06NOV2023:11:14:19,06NOV2023:11:14:19,06NOV2023:11:14:18,06NOV2023:11:14:18,38.73,38.73,06NOV2023:11:14:33,06NOV2023:11:14:32,39.67,39.67,39.67,39.67,39.57,39.57,0.288,0.288,0.288,0.288,0.264,0.265,1.0,3,75.09,101.60
06NOV2023:11:30:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.7,40.19,40.17,39.98,40.09,06NOV2023:11:29:26,06NOV2023:11:29:26,06NOV2023:11:29:27,06NOV2023:11:29:27,.,39.92,06NOV2023:11:30:00,06NOV2023:11:29:27,38.73,38.70,38.76,38.81,06NOV2023:11:20:06,06NOV2023:11:20:06,06NOV2023:11:21:53,06NOV2023:11:21:54,.,38.69,06NOV2023:11:30:00,06NOV2023:11:20:25,39.16,39.14,39.13,39.19,.,39.04,0.3480,0.3520,0.2980,0.3090,.,0.3070,125,171,06NOV2023:11:30:00,8.5,06NOV2023:11:25:20,6.1,125,10.2400,4243,4178,4163,12.8,39.27,39.27,40.21,06NOV2023:11:29:10,40.21,06NOV2023:11:29:30,38.88,06NOV2023:11:20:15,38.89,06NOV2023:11:20:15,39.99,39.99,39.99,39.99,06NOV2023:11:29:12,06NOV2023:11:29:12,06NOV2023:11:29:12,06NOV2023:11:29:12,39.81,39.81,06NOV2023:11:29:35,06NOV2023:11:29:34,38.78,38.78,38.78,38.78,06NOV2023:11:22:00,06NOV2023:11:22:00,06NOV2023:11:21:59,06NOV2023:11:21:59,38.71,38.71,06NOV2023:11:20:35,06NOV2023:11:20:34,39.15,39.15,39.15,39.15,39.03,39.03,0.313,0.313,0.313,0.314,0.282,0.283,1.2,28,75.08,101.60
06NOV2023:11:45:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.4,42.86,42.87,42.86,42.92,06NOV2023:11:44:57,06NOV2023:11:45:00,06NOV2023:11:45:00,06NOV2023:11:45:00,.,42.61,06NOV2023:11:45:00,06NOV2023:11:45:00,39.45,39.43,39.45,39.51,06NOV2023:11:30:01,06NOV2023:11:30:01,06NOV2023:11:30:01,06NOV2023:11:30:01,.,39.33,06NOV2023:11:45:00,06NOV2023:11:30:03,41.27,41.26,41.30,41.36,.,41.13,0.6980,0.6990,0.7300,0.7270,.,0.6910,215,254,06NOV2023:11:40:30,7.7,06NOV2023:11:31:26,3.9,150,22.8600,4302,4240,4220,12.9,41.38,41.37,42.93,06NOV2023:11:44:55,42.91,06NOV2023:11:44:55,39.56,06NOV2023:11:30:01,39.54,06NOV2023:11:30:01,42.76,42.76,42.77,42.77,06NOV2023:11:45:00,06NOV2023:11:45:00,06NOV2023:11:45:00,06NOV2023:11:45:00,42.38,42.4,06NOV2023:11:45:00,06NOV2023:11:45:00,39.45,39.45,39.45,39.45,06NOV2023:11:30:03,06NOV2023:11:30:02,06NOV2023:11:30:02,06NOV2023:11:30:02,39.42,39.42,06NOV2023:11:30:19,06NOV2023:11:30:18,41.27,41.27,41.27,41.27,41.08,41.08,0.713,0.712,0.712,0.712,0.694,0.694,1.0,1,75.05,101.60
06NOV2023:12:00:00,15min,Peter Sinks,UCC,270,42.5,43.6,40.9,43.74,43.75,43.91,43.98,06NOV2023:11:58:09,06NOV2023:11:58:09,06NOV2023:11:59:30,06NOV2023:11:59:30,.,43.46,06NOV2023:12:00:00,06NOV2023:11:59:31,40.64,40.59,41.19,41.19,06NOV2023:11:49:51,06NOV2023:11:49:51,06NOV2023:11:51:13,06NOV2023:11:51:11,.,40.76,06NOV2023:12:00:00,06NOV2023:11:50:08,42.55,42.52,42.73,42.78,.,42.43,0.7810,0.7880,0.7270,0.7450,.,0.7400,232,309,06NOV2023:11:59:18,10.1,06NOV2023:11:55:50,3.7,173,30.2600,4405,4345,4322,13.1,42.68,42.68,43.86,06NOV2023:11:59:30,43.81,06NOV2023:11:59:30,40.84,06NOV2023:11:50:05,40.86,06NOV2023:11:49:55,43.72,43.72,43.72,43.72,06NOV2023:11:59:34,06NOV2023:11:59:34,06NOV2023:11:59:34,06NOV2023:11:59:32,43.38,43.38,06NOV2023:11:59:48,06NOV2023:11:59:47,41.02,41.03,41.02,41.02,06NOV2023:11:50:02,06NOV2023:11:50:02,06NOV2023:11:50:02,06NOV2023:11:50:02,40.82,40.82,06NOV2023:11:50:29,06NOV2023:11:50:28,42.64,42.64,42.64,42.64,42.42,42.42,0.741,0.74,0.741,0.742,0.717,0.718,1.1,3,75.02,101.60
06NOV2023:12:15:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.2,44.42,44.40,44.42,44.49,06NOV2023:12:01:48,06NOV2023:12:01:48,06NOV2023:12:01:48,06NOV2023:12:01:48,.,43.94,06NOV2023:12:15:00,06NOV2023:12:01:48,43.06,42.99,43.18,43.26,06NOV2023:12:14:59,06NOV2023:12:14:59,06NOV2023:12:15:00,06NOV2023:12:15:00,.,43.08,06NOV2023:12:15:00,06NOV2023:12:15:00,43.57,43.52,43.68,43.76,.,43.47,0.2070,0.2190,0.2360,0.2370,.,0.1560,240,331,06NOV2023:12:00:45,11.0,06NOV2023:12:07:23,5.0,211,18.4500,4488,4429,4403,13.4,43.67,43.67,44.38,06NOV2023:12:01:50,44.29,06NOV2023:12:01:50,43.32,06NOV2023:12:14:55,43.32,06NOV2023:12:14:55,44.18,44.19,44.18,44.18,06NOV2023:12:01:52,06NOV2023:12:01:51,06NOV2023:12:01:51,06NOV2023:12:01:49,43.77,43.77,06NOV2023:12:02:03,06NOV2023:12:02:02,43.24,43.24,43.24,43.24,06NOV2023:12:15:00,06NOV2023:12:15:00,06NOV2023:12:15:00,06NOV2023:12:15:00,43.23,43.22,06NOV2023:12:15:00,06NOV2023:12:15:00,43.64,43.64,43.63,43.63,43.47,43.47,0.188,0.188,0.188,0.189,0.134,0.134,1.1,27,75.00,101.60
06NOV2023:12:30:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.6,43.20,43.16,43.30,43.38,06NOV2023:12:15:33,06NOV2023:12:15:33,06NOV2023:12:15:29,06NOV2023:12:15:29,.,43.08,06NOV2023:12:30:00,06NOV2023:12:15:35,42.63,42.58,42.67,42.73,06NOV2023:12:29:58,06NOV2023:12:29:58,06NOV2023:12:27:49,06NOV2023:12:27:49,.,42.55,06NOV2023:12:30:00,06NOV2023:12:30:00,42.93,42.90,42.97,43.05,.,42.83,0.1310,0.1330,0.1290,0.1290,.,0.1280,163,192,06NOV2023:12:29:47,12.9,06NOV2023:12:16:11,6.7,206,16.8400,4373,4312,4288,13.2,43.05,43.06,43.32,06NOV2023:12:15:01,43.32,06NOV2023:12:15:01,42.75,06NOV2023:12:30:00,42.76,06NOV2023:12:29:46,43.24,43.24,43.24,43.24,06NOV2023:12:15:34,06NOV2023:12:15:34,06NOV2023:12:15:34,06NOV2023:12:15:34,43.22,43.21,06NOV2023:12:15:01,06NOV2023:12:15:01,42.7,42.7,42.7,42.7,06NOV2023:12:27:56,06NOV2023:12:27:56,06NOV2023:12:27:56,06NOV2023:12:27:55,42.58,42.58,06NOV2023:12:30:00,06NOV2023:12:30:00,42.97,42.97,42.97,42.97,42.84,42.84,0.125,0.125,0.125,0.125,0.129,0.129,1.1,27,74.99,101.50
06NOV2023:12:45:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.6,43.11,43.09,43.05,43.11,06NOV2023:12:36:07,06NOV2023:12:36:07,06NOV2023:12:36:08,06NOV2023:12:36:08,.,42.86,06NOV2023:12:45:00,06NOV2023:12:36:08,42.57,42.54,42.59,42.66,06NOV2023:12:41:52,06NOV2023:12:41:52,06NOV2023:12:42:48,06NOV2023:12:31:55,.,42.49,06NOV2023:12:45:00,06NOV2023:12:41:53,42.72,42.70,42.76,42.83,.,42.62,0.1000,0.1040,0.1100,0.1090,.,0.0920,157,194,06NOV2023:12:34:07,11.8,06NOV2023:12:31:23,6.2,205,12.6400,4354,4294,4271,13.1,42.85,42.85,43.18,06NOV2023:12:36:10,43.16,06NOV2023:12:36:10,42.71,06NOV2023:12:31:55,42.71,06NOV2023:12:33:55,43.02,43.02,43.02,43.02,06NOV2023:12:36:16,06NOV2023:12:36:16,06NOV2023:12:36:16,06NOV2023:12:36:16,42.82,42.82,06NOV2023:12:36:31,06NOV2023:12:36:30,42.61,42.61,42.61,42.61,06NOV2023:12:42:56,06NOV2023:12:42:55,06NOV2023:12:42:55,06NOV2023:12:42:55,42.5,42.5,06NOV2023:12:42:05,06NOV2023:12:42:04,42.75,42.75,42.75,42.75,42.62,42.62,0.101,0.101,0.101,0.101,0.09,0.09,0.9,4,74.98,101.50
06NOV2023:13:00:00,15min,Peter Sinks,UCC,270,42.6,42.7,42.4,42.94,42.92,42.89,42.96,06NOV2023:12:56:04,06NOV2023:12:56:04,06NOV2023:12:59:28,06NOV2023:12:59:28,.,42.70,06NOV2023:13:00:00,06NOV2023:12:55:21,42.45,42.41,42.45,42.52,06NOV2023:12:48:15,06NOV2023:12:54:01,06NOV2023:12:48:16,06NOV2023:12:48:16,.,42.36,06NOV2023:13:00:00,06NOV2023:12:48:19,42.64,42.62,42.68,42.75,.,42.54,0.0890,0.0930,0.0950,0.0960,.,0.0760,177,243,06NOV2023:12:53:13,11.6,06NOV2023:12:56:22,7.0,208,17.4100,4370,4309,4285,13.1,42.76,42.77,42.96,06NOV2023:12:56:10,43.00,06NOV2023:12:56:05,42.57,06NOV2023:12:48:20,42.58,06NOV2023:12:48:20,42.83,42.83,42.83,42.83,06NOV2023:12:55:26,06NOV2023:12:55:25,06NOV2023:12:55:25,06NOV2023:12:55:25,42.65,42.65,06NOV2023:12:59:17,06NOV2023:12:59:16,42.48,42.48,42.48,42.48,06NOV2023:12:48:23,06NOV2023:12:48:23,06NOV2023:12:48:23,06NOV2023:12:48:23,42.38,42.38,06NOV2023:12:48:42,06NOV2023:12:48:41,42.67,42.67,42.67,42.67,42.54,42.54,0.082,0.082,0.082,0.082,0.072,0.072,1.0,5,74.97,101.50
06NOV2023:13:15:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.6,43.62,43.62,43.58,43.66,06NOV2023:13:12:43,06NOV2023:13:12:43,06NOV2023:13:06:56,06NOV2023:13:06:56,.,43.40,06NOV2023:13:15:00,06NOV2023:13:13:02,42.62,42.58,42.66,42.73,06NOV2023:13:00:36,06NOV2023:13:00:36,06NOV2023:13:00:43,06NOV2023:13:00:43,.,42.53,06NOV2023:13:15:00,06NOV2023:13:00:44,43.11,43.07,43.18,43.25,.,43.00,0.2250,0.2270,0.2140,0.2130,.,0.2140,244,330,06NOV2023:13:05:20,14.5,06NOV2023:13:14:41,7.4,203,14.5700,4484,4426,4397,13.2,43.21,43.20,43.63,06NOV2023:13:12:45,43.65,06NOV2023:13:13:00,42.75,06NOV2023:13:00:35,42.75,06NOV2023:13:00:35,43.53,43.53,43.53,43.53,06NOV2023:13:12:57,06NOV2023:13:12:57,06NOV2023:13:12:56,06NOV2023:13:12:56,43.35,43.35,06NOV2023:13:13:11,06NOV2023:13:13:10,42.67,42.67,42.67,42.66,06NOV2023:13:00:49,06NOV2023:13:00:49,06NOV2023:13:00:49,06NOV2023:13:00:48,42.55,42.55,06NOV2023:13:01:00,06NOV2023:13:00:59,43.14,43.14,43.14,43.15,42.99,42.99,0.211,0.211,0.211,0.211,0.215,0.214,0.9,7,74.94,101.50
06NOV2023:13:30:00,15min,Peter Sinks,UCC,270,43.2,43.5,43.1,43.63,43.62,43.60,43.67,06NOV2023:13:16:57,06NOV2023:13:16:57,06NOV2023:13:16:57,06NOV2023:13:16:57,.,43.43,06NOV2023:13:30:00,06NOV2023:13:17:01,43.04,42.99,43.05,43.13,06NOV2023:13:28:27,06NOV2023:13:27:14,06NOV2023:13:26:51,06NOV2023:13:26:51,.,43.00,06NOV2023:13:30:00,06NOV2023:13:27:17,43.27,43.23,43.31,43.38,.,43.17,0.0940,0.0990,0.0940,0.0930,.,0.0750,219,227,06NOV2023:13:15:01,13.8,06NOV2023:13:19:11,8.5,204,16.3800,4491,4433,4402,13.6,43.38,43.38,43.72,06NOV2023:13:17:05,43.72,06NOV2023:13:17:00,43.16,06NOV2023:13:27:15,43.18,06NOV2023:13:27:15,43.57,43.57,43.57,43.57,06NOV2023:13:17:04,06NOV2023:13:17:03,06NOV2023:13:17:03,06NOV2023:13:17:03,43.37,43.37,06NOV2023:13:17:20,06NOV2023:13:17:19,43.12,43.12,43.12,43.12,06NOV2023:13:27:02,06NOV2023:13:27:01,06NOV2023:13:27:01,06NOV2023:13:27:01,43.04,43.04,06NOV2023:13:27:22,06NOV2023:13:27:21,43.3,43.3,43.3,43.3,43.17,43.17,0.081,0.081,0.081,0.081,0.069,0.069,0.9,1,74.93,101.50
06NOV2023:13:45:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.1,43.91,43.90,43.85,43.93,06NOV2023:13:42:38,06NOV2023:13:42:38,06NOV2023:13:42:40,06NOV2023:13:42:40,.,43.62,06NOV2023:13:45:00,06NOV2023:13:42:49,43.10,43.06,43.12,43.20,06NOV2023:13:30:46,06NOV2023:13:30:46,06NOV2023:13:30:46,06NOV2023:13:30:47,.,43.04,06NOV2023:13:45:00,06NOV2023:13:30:03,43.41,43.37,43.48,43.55,.,43.30,0.1520,0.1530,0.1590,0.1600,.,0.1400,229,314,06NOV2023:13:40:04,14.7,06NOV2023:13:38:19,8.8,202,14.8800,4564,4506,4473,13.5,43.51,43.51,43.92,06NOV2023:13:42:45,43.92,06NOV2023:13:42:45,43.25,06NOV2023:13:31:45,43.27,06NOV2023:13:30:55,43.8,43.8,43.8,43.8,06NOV2023:13:42:51,06NOV2023:13:42:51,06NOV2023:13:42:51,06NOV2023:13:42:50,43.58,43.58,06NOV2023:13:43:06,06NOV2023:13:43:05,43.16,43.16,43.16,43.16,06NOV2023:13:30:56,06NOV2023:13:30:56,06NOV2023:13:30:56,06NOV2023:13:30:56,43.09,43.09,06NOV2023:13:31:55,06NOV2023:13:31:54,43.45,43.45,43.45,43.45,43.29,43.29,0.146,0.146,0.146,0.147,0.137,0.137,1.0,4,74.91,101.50
06NOV2023:14:00:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.5,44.90,44.89,44.99,45.06,06NOV2023:13:52:00,06NOV2023:13:52:00,06NOV2023:13:52:00,06NOV2023:13:52:00,.,44.63,06NOV2023:14:00:00,06NOV2023:13:54:54,43.68,43.65,43.66,43.73,06NOV2023:13:45:01,06NOV2023:13:45:01,06NOV2023:13:45:01,06NOV2023:13:45:01,.,43.49,06NOV2023:14:00:00,06NOV2023:13:45:03,44.26,44.21,44.41,44.48,.,44.15,0.2820,0.2800,0.3400,0.3380,.,0.2760,318,424,06NOV2023:13:50:54,17.5,06NOV2023:13:54:12,9.8,200,16.1700,4730,4672,4635,14.2,44.35,44.35,44.91,06NOV2023:13:54:55,44.83,06NOV2023:13:54:50,43.68,06NOV2023:13:45:01,43.70,06NOV2023:13:45:01,44.81,44.8,44.8,44.81,06NOV2023:13:52:05,06NOV2023:13:52:05,06NOV2023:13:52:05,06NOV2023:13:52:04,44.58,44.58,06NOV2023:13:55:21,06NOV2023:13:55:20,43.6,43.6,43.6,43.6,06NOV2023:13:45:01,06NOV2023:13:45:01,06NOV2023:13:45:01,06NOV2023:13:45:01,43.45,43.46,06NOV2023:13:45:01,06NOV2023:13:45:01,44.33,44.33,44.33,44.33,44.14,44.14,0.305,0.305,0.304,0.304,0.285,0.284,1.0,10,74.89,101.40
06NOV2023:14:15:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.4,45.24,45.23,45.25,45.31,06NOV2023:14:05:35,06NOV2023:14:05:35,06NOV2023:14:01:22,06NOV2023:14:01:22,.,44.98,06NOV2023:14:15:00,06NOV2023:14:05:38,44.45,44.37,44.44,44.51,06NOV2023:14:00:13,06NOV2023:14:01:40,06NOV2023:14:00:15,06NOV2023:14:00:15,.,44.40,06NOV2023:14:15:00,06NOV2023:14:00:14,44.74,44.70,44.85,44.92,.,44.64,0.1520,0.1550,0.1550,0.1540,.,0.1320,251,339,06NOV2023:14:01:40,16.9,06NOV2023:14:11:54,9.7,198,19.6800,4673,4615,4578,14.0,44.86,44.86,45.18,06NOV2023:14:01:05,45.25,06NOV2023:14:05:40,44.56,06NOV2023:14:00:20,44.56,06NOV2023:14:00:15,45.11,45.11,45.11,45.11,06NOV2023:14:05:40,06NOV2023:14:05:40,06NOV2023:14:05:40,06NOV2023:14:05:40,44.93,44.93,06NOV2023:14:06:54,06NOV2023:14:06:53,44.49,44.49,44.49,44.49,06NOV2023:14:00:23,06NOV2023:14:00:22,06NOV2023:14:00:22,06NOV2023:14:00:22,44.36,44.36,06NOV2023:14:00:01,06NOV2023:14:00:01,44.8,44.8,44.8,44.8,44.64,44.64,0.141,0.141,0.141,0.141,0.127,0.127,1.0,35,74.90,101.50
06NOV2023:14:30:00,15min,Peter Sinks,UCC,270,44.6,44.8,44.4,44.88,44.85,44.87,44.95,06NOV2023:14:16:32,06NOV2023:14:16:32,06NOV2023:14:18:51,06NOV2023:14:18:51,.,44.75,06NOV2023:14:30:00,06NOV2023:14:16:37,44.29,44.25,44.45,44.50,06NOV2023:14:25:04,06NOV2023:14:25:04,06NOV2023:14:25:06,06NOV2023:14:25:06,.,44.28,06NOV2023:14:30:00,06NOV2023:14:25:06,44.60,44.58,44.66,44.73,.,44.50,0.1210,0.1200,0.1110,0.1130,.,0.1170,184,220,06NOV2023:14:15:16,18.6,06NOV2023:14:24:02,9.2,202,21.1300,4539,4480,4446,13.5,44.74,44.74,45.00,06NOV2023:14:16:35,45.00,06NOV2023:14:16:35,44.53,06NOV2023:14:29:50,44.49,06NOV2023:14:25:10,44.86,44.86,44.86,44.86,06NOV2023:14:16:40,06NOV2023:14:16:40,06NOV2023:14:16:40,06NOV2023:14:16:40,44.73,44.73,06NOV2023:14:16:46,06NOV2023:14:16:45,44.45,44.45,44.45,44.45,06NOV2023:14:25:12,06NOV2023:14:25:11,06NOV2023:14:25:11,06NOV2023:14:25:11,44.33,44.33,06NOV2023:14:25:17,06NOV2023:14:25:16,44.64,44.64,44.64,44.64,44.51,44.51,0.112,0.112,0.112,0.112,0.115,0.115,0.7,13,74.90,101.50
06NOV2023:14:45:00,15min,Peter Sinks,UCC,270,44.5,44.6,44.3,44.67,44.65,44.68,44.74,06NOV2023:14:44:14,06NOV2023:14:43:39,06NOV2023:14:43:00,06NOV2023:14:43:00,.,44.55,06NOV2023:14:45:00,06NOV2023:14:44:17,44.20,44.16,44.36,44.43,06NOV2023:14:39:10,06NOV2023:14:39:10,06NOV2023:14:39:26,06NOV2023:14:33:48,.,44.21,06NOV2023:14:45:00,06NOV2023:14:39:14,44.52,44.51,44.56,44.62,.,44.42,0.0800,0.0810,0.0630,0.0640,.,0.0640,163,180,06NOV2023:14:40:56,19.3,06NOV2023:14:42:58,9.9,205,21.6500,4436,4375,4343,13.4,44.66,44.67,44.80,06NOV2023:14:43:45,44.80,06NOV2023:14:36:10,44.38,06NOV2023:14:39:15,44.38,06NOV2023:14:39:15,44.67,44.67,44.67,44.67,06NOV2023:14:44:18,06NOV2023:14:44:18,06NOV2023:14:44:17,06NOV2023:14:44:17,44.54,44.54,06NOV2023:14:44:30,06NOV2023:14:44:29,44.37,44.37,44.37,44.37,06NOV2023:14:39:16,06NOV2023:14:39:16,06NOV2023:14:39:16,06NOV2023:14:39:16,44.27,44.27,06NOV2023:14:39:34,06NOV2023:14:39:33,44.55,44.55,44.55,44.55,44.41,44.41,0.063,0.063,0.063,0.063,0.059,0.059,0.7,7,74.90,101.50
06NOV2023:15:00:00,15min,Peter Sinks,UCC,270,44.6,44.7,44.4,44.74,44.72,44.76,44.83,06NOV2023:14:54:13,06NOV2023:14:54:13,06NOV2023:14:54:54,06NOV2023:14:54:54,.,44.62,06NOV2023:15:00:00,06NOV2023:14:56:04,44.40,44.37,44.47,44.54,06NOV2023:14:50:37,06NOV2023:14:50:37,06NOV2023:14:50:50,06NOV2023:14:50:50,.,44.36,06NOV2023:15:00:00,06NOV2023:14:50:50,44.60,44.59,44.64,44.70,.,44.50,0.0730,0.0750,0.0600,0.0610,.,0.0650,181,192,06NOV2023:14:50:35,25.4,06NOV2023:14:48:42,9.2,208,21.3600,4473,4415,4380,13.4,44.74,44.75,44.87,06NOV2023:14:54:15,44.87,06NOV2023:14:54:15,44.58,06NOV2023:14:47:55,44.58,06NOV2023:14:50:55,44.74,44.74,44.74,44.74,06NOV2023:14:56:08,06NOV2023:14:56:08,06NOV2023:14:56:07,06NOV2023:14:54:57,44.61,44.61,06NOV2023:14:56:31,06NOV2023:14:56:30,44.49,44.49,44.49,44.49,06NOV2023:14:50:51,06NOV2023:14:50:51,06NOV2023:14:50:51,06NOV2023:14:50:50,44.38,44.38,06NOV2023:14:51:11,06NOV2023:14:51:10,44.63,44.63,44.63,44.63,44.5,44.5,0.061,0.061,0.061,0.061,0.061,0.061,0.8,9,74.90,101.50
06NOV2023:15:15:00,15min,Peter Sinks,UCC,270,44.4,44.6,44.1,44.67,44.65,44.70,44.77,06NOV2023:15:01:47,06NOV2023:15:01:46,06NOV2023:15:01:49,06NOV2023:15:01:49,.,44.54,06NOV2023:15:15:00,06NOV2023:15:03:02,44.02,44.00,44.10,44.17,06NOV2023:15:11:53,06NOV2023:15:11:53,06NOV2023:15:14:40,06NOV2023:15:14:40,.,44.01,06NOV2023:15:15:00,06NOV2023:15:11:54,44.44,44.42,44.46,44.53,.,44.34,0.1470,0.1440,0.1390,0.1390,.,0.1370,143,179,06NOV2023:15:00:16,17.8,06NOV2023:15:06:42,8.6,220,24.4600,4504,4448,4411,13.5,44.58,44.59,44.78,06NOV2023:15:02:15,44.80,06NOV2023:15:02:15,44.22,06NOV2023:15:12:45,44.22,06NOV2023:15:12:00,44.67,44.67,44.67,44.67,06NOV2023:15:02:23,06NOV2023:15:02:22,06NOV2023:15:02:22,06NOV2023:15:02:22,44.53,44.53,06NOV2023:15:03:10,06NOV2023:15:03:09,44.17,44.17,44.17,44.17,06NOV2023:15:13:13,06NOV2023:15:13:13,06NOV2023:15:13:13,06NOV2023:15:13:12,44.07,44.07,06NOV2023:15:12:08,06NOV2023:15:12:07,44.47,44.47,44.47,44.47,44.34,44.34,0.135,0.135,0.135,0.136,0.133,0.133,0.7,11,74.90,101.50
06NOV2023:15:30:00,15min,Peter Sinks,UCC,270,44.2,44.5,44.0,44.61,44.59,44.59,44.66,06NOV2023:15:28:51,06NOV2023:15:28:51,06NOV2023:15:28:25,06NOV2023:15:28:25,.,44.47,06NOV2023:15:30:00,06NOV2023:15:28:55,43.81,43.79,43.94,44.02,06NOV2023:15:21:40,06NOV2023:15:21:40,06NOV2023:15:21:40,06NOV2023:15:21:40,.,43.82,06NOV2023:15:30:00,06NOV2023:15:21:40,44.27,44.26,44.30,44.36,.,44.16,0.1440,0.1460,0.1210,0.1210,.,0.1230,119,133,06NOV2023:15:26:03,17.8,06NOV2023:15:23:15,7.8,224,26.8100,4456,4401,4364,13.4,44.42,44.43,44.76,06NOV2023:15:28:35,44.76,06NOV2023:15:28:35,43.97,06NOV2023:15:21:45,43.99,06NOV2023:15:21:40,44.6,44.6,44.6,44.6,06NOV2023:15:28:36,06NOV2023:15:28:36,06NOV2023:15:28:36,06NOV2023:15:28:36,44.45,44.45,06NOV2023:15:29:02,06NOV2023:15:29:01,43.98,43.98,43.98,43.98,06NOV2023:15:21:44,06NOV2023:15:21:43,06NOV2023:15:21:43,06NOV2023:15:21:43,43.92,43.92,06NOV2023:15:21:50,06NOV2023:15:21:49,44.3,44.3,44.3,44.3,44.16,44.16,0.123,0.122,0.123,0.123,0.113,0.113,0.7,2,74.91,101.50
06NOV2023:15:45:00,15min,Peter Sinks,UCC,270,44.1,44.4,43.7,44.57,44.56,44.54,44.61,06NOV2023:15:30:48,06NOV2023:15:30:48,06NOV2023:15:30:50,06NOV2023:15:30:50,.,44.38,06NOV2023:15:45:00,06NOV2023:15:30:51,43.51,43.47,43.60,43.66,06NOV2023:15:40:57,06NOV2023:15:40:57,06NOV2023:15:45:00,06NOV2023:15:45:00,.,43.61,06NOV2023:15:45:00,06NOV2023:15:45:00,44.14,44.13,44.19,44.25,.,44.05,0.2160,0.2180,0.2060,0.2060,.,0.1830,67,127,06NOV2023:15:30:15,18.0,06NOV2023:15:31:22,8.2,218,25.4700,2832,2777,2774,13.4,44.28,44.30,44.67,06NOV2023:15:30:50,44.65,06NOV2023:15:30:50,43.77,06NOV2023:15:45:00,43.79,06NOV2023:15:41:00,44.53,44.53,44.53,44.53,06NOV2023:15:30:54,06NOV2023:15:30:57,06NOV2023:15:30:57,06NOV2023:15:30:53,44.35,44.35,06NOV2023:15:31:14,06NOV2023:15:31:13,43.73,43.73,43.73,43.73,06NOV2023:15:41:00,06NOV2023:15:41:00,06NOV2023:15:41:00,06NOV2023:15:41:00,43.71,43.7,06NOV2023:15:45:00,06NOV2023:15:45:00,44.18,44.18,44.18,44.18,44.06,44.06,0.193,0.193,0.193,0.194,0.173,0.173,0.6,35,74.93,101.50
06NOV2023:16:00:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.7,44.38,44.38,44.51,44.57,06NOV2023:15:56:08,06NOV2023:15:56:08,06NOV2023:15:53:06,06NOV2023:15:53:06,.,44.18,06NOV2023:16:00:00,06NOV2023:15:56:10,43.51,43.48,43.54,43.62,06NOV2023:15:45:01,06NOV2023:15:56:42,06NOV2023:15:50:02,06NOV2023:15:50:02,.,43.56,06NOV2023:16:00:00,06NOV2023:15:50:03,43.95,43.94,44.03,44.09,.,43.84,0.1800,0.1790,0.1970,0.1970,.,0.1340,46,56,06NOV2023:15:45:05,21.5,06NOV2023:15:53:05,8.3,230,24.8700,2211,2152,2164,13.3,44.11,44.12,44.55,06NOV2023:15:56:10,44.55,06NOV2023:15:56:10,43.70,06NOV2023:15:56:50,43.70,06NOV2023:15:50:05,44.38,44.38,44.38,44.38,06NOV2023:15:56:12,06NOV2023:15:56:11,06NOV2023:15:56:11,06NOV2023:15:56:11,44.12,44.12,06NOV2023:15:56:21,06NOV2023:15:56:20,43.67,43.67,43.67,43.67,06NOV2023:15:45:09,06NOV2023:15:45:09,06NOV2023:15:45:08,06NOV2023:15:45:08,43.63,43.63,06NOV2023:15:57:20,06NOV2023:15:57:19,44,44,44,44,43.84,43.84,0.169,0.169,0.17,0.17,0.124,0.124,0.7,14,74.93,101.50
06NOV2023:16:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.4,44.22,44.21,44.37,44.44,06NOV2023:16:03:45,06NOV2023:16:03:45,06NOV2023:16:03:03,06NOV2023:16:03:03,.,43.98,06NOV2023:16:15:00,06NOV2023:16:03:45,43.09,43.08,43.41,43.47,06NOV2023:16:11:04,06NOV2023:16:11:04,06NOV2023:16:01:05,06NOV2023:16:01:06,.,43.29,06NOV2023:16:15:00,06NOV2023:16:09:26,43.80,43.79,43.89,43.96,.,43.68,0.2080,0.2050,0.2150,0.2130,.,0.1500,35,44,06NOV2023:16:02:32,19.3,06NOV2023:16:12:10,8.1,228,24.9400,2192,2137,2144,13.1,43.96,43.98,44.31,06NOV2023:16:03:05,44.33,06NOV2023:16:03:50,43.29,06NOV2023:16:09:25,43.34,06NOV2023:16:11:10,44.23,44.23,44.23,44.23,06NOV2023:16:03:06,06NOV2023:16:03:06,06NOV2023:16:03:05,06NOV2023:16:03:05,43.93,43.93,06NOV2023:16:03:29,06NOV2023:16:03:28,43.37,43.37,43.37,43.37,06NOV2023:16:11:15,06NOV2023:16:11:15,06NOV2023:16:09:29,06NOV2023:16:09:29,43.38,43.38,06NOV2023:16:11:32,06NOV2023:16:11:31,43.86,43.86,43.86,43.86,43.68,43.68,0.19,0.19,0.19,0.19,0.137,0.137,0.7,49,74.93,101.50
06NOV2023:16:30:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.6,44.47,44.49,44.55,44.61,06NOV2023:16:18:29,06NOV2023:16:18:28,06NOV2023:16:20:43,06NOV2023:16:20:43,.,44.17,06NOV2023:16:30:00,06NOV2023:16:18:36,43.45,43.44,43.60,43.65,06NOV2023:16:15:32,06NOV2023:16:30:00,06NOV2023:16:15:33,06NOV2023:16:15:33,.,43.49,06NOV2023:16:30:00,06NOV2023:16:15:33,44.02,44.01,44.08,44.15,.,43.90,0.1880,0.1880,0.1950,0.1950,.,0.1400,35,46,06NOV2023:16:25:58,15.6,06NOV2023:16:16:39,7.7,219,22.9500,2173,2122,2125,13.1,44.18,44.19,44.55,06NOV2023:16:18:35,44.58,06NOV2023:16:18:40,43.72,06NOV2023:16:15:40,43.74,06NOV2023:16:15:30,44.43,44.43,44.43,44.43,06NOV2023:16:20:55,06NOV2023:16:20:55,06NOV2023:16:20:55,06NOV2023:16:20:55,44.15,44.15,06NOV2023:16:21:18,06NOV2023:16:21:17,43.61,43.61,43.61,43.61,06NOV2023:16:15:35,06NOV2023:16:15:34,06NOV2023:16:15:34,06NOV2023:16:15:34,43.57,43.57,06NOV2023:16:15:46,06NOV2023:16:15:45,44.07,44.07,44.07,44.07,43.9,43.9,0.172,0.172,0.172,0.172,0.13,0.13,0.8,9,74.93,101.50
06NOV2023:16:45:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.6,44.37,44.36,44.59,44.66,06NOV2023:16:34:01,06NOV2023:16:34:01,06NOV2023:16:33:13,06NOV2023:16:33:13,.,44.18,06NOV2023:16:45:00,06NOV2023:16:34:11,43.45,43.42,43.57,43.64,06NOV2023:16:30:02,06NOV2023:16:30:02,06NOV2023:16:30:02,06NOV2023:16:30:02,.,43.57,06NOV2023:16:45:00,06NOV2023:16:30:09,44.03,44.02,44.11,44.17,.,43.91,0.1650,0.1650,0.1980,0.1980,.,0.1250,22,33,06NOV2023:16:30:01,18.0,06NOV2023:16:33:23,8.2,230,19.0800,2164,2111,2118,13.0,44.19,44.20,44.53,06NOV2023:16:34:10,44.53,06NOV2023:16:34:00,43.68,06NOV2023:16:30:10,43.74,06NOV2023:16:30:10,44.43,44.43,44.43,44.43,06NOV2023:16:34:03,06NOV2023:16:34:03,06NOV2023:16:34:03,06NOV2023:16:34:03,44.15,44.15,06NOV2023:16:34:27,06NOV2023:16:34:26,43.62,43.62,43.62,43.61,06NOV2023:16:30:11,06NOV2023:16:30:11,06NOV2023:16:30:11,06NOV2023:16:30:11,43.66,43.66,06NOV2023:16:30:26,06NOV2023:16:30:25,44.08,44.08,44.08,44.08,43.91,43.91,0.164,0.164,0.164,0.164,0.117,0.117,0.1,38,74.93,101.50
06NOV2023:17:00:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.4,44.29,44.29,44.30,44.36,06NOV2023:16:50:20,06NOV2023:16:50:20,06NOV2023:16:55:50,06NOV2023:16:55:50,.,44.02,06NOV2023:17:00:00,06NOV2023:16:50:21,43.21,43.18,43.26,43.33,06NOV2023:16:57:18,06NOV2023:16:57:18,06NOV2023:16:51:45,06NOV2023:16:51:45,.,43.36,06NOV2023:17:00:00,06NOV2023:16:45:28,43.83,43.81,43.91,43.97,.,43.71,0.2180,0.2200,0.2190,0.2180,.,0.1480,7,14,06NOV2023:16:45:01,20.2,06NOV2023:16:52:22,8.8,212,19.7900,2154,2098,2109,13.0,43.98,44.01,44.42,06NOV2023:16:55:55,44.42,06NOV2023:16:55:50,43.39,06NOV2023:16:51:56,43.43,06NOV2023:16:45:30,44.23,44.23,44.23,44.23,06NOV2023:16:50:27,06NOV2023:16:50:28,06NOV2023:16:50:27,06NOV2023:16:50:26,43.98,43.98,06NOV2023:16:50:48,06NOV2023:16:50:47,43.35,43.36,43.36,43.35,06NOV2023:16:51:54,06NOV2023:16:51:54,06NOV2023:16:51:53,06NOV2023:16:51:53,43.46,43.46,06NOV2023:16:45:48,06NOV2023:16:45:47,43.88,43.88,43.88,43.88,43.72,43.72,0.188,0.188,0.188,0.188,0.132,0.132,0.5,55,74.92,101.50
06NOV2023:17:15:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.4,44.20,44.20,44.27,44.34,06NOV2023:17:01:15,06NOV2023:17:01:15,06NOV2023:17:02:31,06NOV2023:17:02:31,.,43.94,06NOV2023:17:15:00,06NOV2023:17:02:43,43.21,43.20,43.28,43.35,06NOV2023:17:12:53,06NOV2023:17:11:28,06NOV2023:17:12:53,06NOV2023:17:12:53,.,43.30,06NOV2023:17:15:00,06NOV2023:17:12:53,43.75,43.74,43.82,43.89,.,43.62,0.2100,0.2100,0.2100,0.2090,.,0.1580,3,3,06NOV2023:17:00:01,16.9,06NOV2023:17:06:56,7.9,213,16.1800,2146,2093,2102,12.9,43.90,43.92,44.33,06NOV2023:17:01:20,44.33,06NOV2023:17:02:45,43.52,06NOV2023:17:13:00,43.43,06NOV2023:17:12:55,44.2,44.2,44.2,44.2,06NOV2023:17:02:44,06NOV2023:17:02:43,06NOV2023:17:02:43,06NOV2023:17:02:43,43.9,43.9,06NOV2023:17:02:57,06NOV2023:17:02:56,43.37,43.37,43.37,43.37,06NOV2023:17:13:00,06NOV2023:17:12:59,06NOV2023:17:12:59,06NOV2023:17:12:59,43.35,43.35,06NOV2023:17:13:15,06NOV2023:17:13:14,43.8,43.8,43.8,43.8,43.62,43.62,0.186,0.186,0.186,0.187,0.147,0.147,0.4,55,74.91,101.50
06NOV2023:17:30:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.2,43.99,44.00,44.09,44.14,06NOV2023:17:17:42,06NOV2023:17:21:08,06NOV2023:17:18:46,06NOV2023:17:21:54,.,43.72,06NOV2023:17:30:00,06NOV2023:17:18:56,43.05,43.04,43.11,43.18,06NOV2023:17:25:45,06NOV2023:17:25:46,06NOV2023:17:26:27,06NOV2023:17:26:27,.,43.10,06NOV2023:17:30:00,06NOV2023:17:25:47,43.53,43.52,43.61,43.67,.,43.41,0.1980,0.1960,0.2100,0.2090,.,0.1320,1,2,06NOV2023:17:15:01,15.6,06NOV2023:17:21:48,7.3,223,19.1100,2139,2088,2096,13.0,43.70,43.72,44.10,06NOV2023:17:18:55,44.11,06NOV2023:17:21:15,43.30,06NOV2023:17:23:20,43.29,06NOV2023:17:26:30,43.98,43.98,43.98,43.98,06NOV2023:17:18:57,06NOV2023:17:18:57,06NOV2023:17:18:56,06NOV2023:17:18:56,43.67,43.67,06NOV2023:17:19:01,06NOV2023:17:19:00,43.17,43.17,43.17,43.17,06NOV2023:17:26:34,06NOV2023:17:26:34,06NOV2023:17:26:34,06NOV2023:17:26:33,43.17,43.17,06NOV2023:17:26:47,06NOV2023:17:26:46,43.59,43.59,43.59,43.59,43.42,43.42,0.178,0.178,0.178,0.178,0.118,0.118,0.2,5,74.92,101.50
06NOV2023:17:45:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.0,43.98,43.97,44.03,44.08,06NOV2023:17:32:15,06NOV2023:17:32:15,06NOV2023:17:38:53,06NOV2023:17:38:53,.,43.64,06NOV2023:17:45:00,06NOV2023:17:32:27,42.87,42.86,43.00,43.07,06NOV2023:17:34:07,06NOV2023:17:34:07,06NOV2023:17:34:07,06NOV2023:17:34:07,.,42.96,06NOV2023:17:45:00,06NOV2023:17:34:12,43.49,43.49,43.55,43.61,.,43.37,0.2000,0.1980,0.1970,0.1950,.,0.1280,0,0,06NOV2023:17:30:01,15.1,06NOV2023:17:38:43,6.5,224,20.4600,2134,2085,2093,12.9,43.66,43.68,44.01,06NOV2023:17:32:20,44.02,06NOV2023:17:37:00,43.14,06NOV2023:17:34:15,43.11,06NOV2023:17:34:10,43.86,43.86,43.86,43.86,06NOV2023:17:37:04,06NOV2023:17:37:04,06NOV2023:17:37:03,06NOV2023:17:37:03,43.59,43.59,06NOV2023:17:32:43,06NOV2023:17:32:42,43.04,43.04,43.04,43.03,06NOV2023:17:34:14,06NOV2023:17:34:14,06NOV2023:17:34:13,06NOV2023:17:34:13,43.02,43.02,06NOV2023:17:34:27,06NOV2023:17:34:26,43.54,43.54,43.54,43.54,43.38,43.38,0.169,0.168,0.169,0.169,0.11,0.11,0.2,41,74.92,101.50
06NOV2023:18:00:00,15min,Peter Sinks,UCC,270,43.3,43.7,42.9,43.98,43.95,44.08,44.13,06NOV2023:17:47:10,06NOV2023:17:47:10,06NOV2023:17:47:10,06NOV2023:17:47:10,.,43.53,06NOV2023:18:00:00,06NOV2023:17:47:16,42.56,42.52,42.73,42.80,06NOV2023:17:49:17,06NOV2023:17:49:17,06NOV2023:17:51:27,06NOV2023:17:51:27,.,42.80,06NOV2023:18:00:00,06NOV2023:17:52:04,43.30,43.30,43.39,43.45,.,43.18,0.2290,0.2290,0.2360,0.2330,.,0.1410,-0,0,06NOV2023:17:45:01,14.9,06NOV2023:17:54:30,7.6,213,19.3700,2132,2080,2090,12.9,43.47,43.49,43.99,06NOV2023:17:47:20,44.08,06NOV2023:17:47:15,42.93,06NOV2023:17:51:30,42.93,06NOV2023:17:49:20,43.91,43.91,43.91,43.91,06NOV2023:17:47:18,06NOV2023:17:47:18,06NOV2023:17:47:18,06NOV2023:17:47:18,43.44,43.44,06NOV2023:17:47:34,06NOV2023:17:47:33,42.89,42.89,42.89,42.89,06NOV2023:17:49:21,06NOV2023:17:49:20,06NOV2023:17:49:20,06NOV2023:17:49:20,42.9,42.9,06NOV2023:17:52:16,06NOV2023:17:52:15,43.36,43.36,43.36,43.36,43.18,43.18,0.191,0.191,0.191,0.192,0.116,0.117,0.8,48,74.92,101.50
06NOV2023:18:15:00,15min,Peter Sinks,UCC,270,43.3,43.6,42.8,43.81,43.84,43.85,43.90,06NOV2023:18:12:17,06NOV2023:18:12:17,06NOV2023:18:13:53,06NOV2023:18:13:53,.,43.56,06NOV2023:18:15:00,06NOV2023:18:12:46,42.54,42.50,42.72,42.79,06NOV2023:18:06:51,06NOV2023:18:06:51,06NOV2023:18:09:32,06NOV2023:18:09:32,.,42.71,06NOV2023:18:15:00,06NOV2023:18:07:03,43.32,43.31,43.39,43.45,.,43.19,0.2560,0.2590,0.2390,0.2370,.,0.1820,-0,-0,06NOV2023:18:01:33,14.7,06NOV2023:18:13:20,8.3,197,15.0600,2132,2079,2090,12.8,43.47,43.49,44.02,06NOV2023:18:12:20,43.99,06NOV2023:18:12:15,42.67,06NOV2023:18:07:05,42.84,06NOV2023:18:09:35,43.77,43.77,43.77,43.77,06NOV2023:18:12:24,06NOV2023:18:12:24,06NOV2023:18:12:24,06NOV2023:18:12:24,43.5,43.5,06NOV2023:18:12:50,06NOV2023:18:12:49,42.78,42.79,42.79,42.78,06NOV2023:18:09:35,06NOV2023:18:09:35,06NOV2023:18:09:35,06NOV2023:18:09:34,42.79,42.79,06NOV2023:18:09:53,06NOV2023:18:09:52,43.37,43.37,43.37,43.37,43.19,43.19,0.219,0.219,0.219,0.219,0.165,0.165,1.0,72,74.92,101.50
06NOV2023:18:30:00,15min,Peter Sinks,UCC,270,43.4,43.9,43.1,44.08,44.15,43.88,43.95,06NOV2023:18:27:42,06NOV2023:18:27:42,06NOV2023:18:27:42,06NOV2023:18:27:42,.,43.82,06NOV2023:18:30:00,06NOV2023:18:27:42,42.88,42.86,43.06,43.13,06NOV2023:18:17:57,06NOV2023:18:17:57,06NOV2023:18:18:10,06NOV2023:18:18:10,.,42.99,06NOV2023:18:30:00,06NOV2023:18:18:10,43.46,43.46,43.50,43.56,.,43.34,0.2210,0.2300,0.1690,0.1670,.,0.1600,-0,-0,06NOV2023:18:18:13,13.8,06NOV2023:18:19:17,6.6,200,17.3100,2125,2075,2085,12.9,43.64,43.65,44.26,06NOV2023:18:27:40,44.28,06NOV2023:18:27:45,43.12,06NOV2023:18:18:05,43.14,06NOV2023:18:18:10,43.96,43.96,43.96,43.96,06NOV2023:18:27:46,06NOV2023:18:27:45,06NOV2023:18:27:45,06NOV2023:18:27:45,43.76,43.76,06NOV2023:18:27:56,06NOV2023:18:27:55,43.08,43.08,43.08,43.08,06NOV2023:18:18:10,06NOV2023:18:18:10,06NOV2023:18:18:10,06NOV2023:18:18:10,43.06,43.06,06NOV2023:18:18:20,06NOV2023:18:18:19,43.5,43.5,43.5,43.5,43.34,43.34,0.174,0.173,0.174,0.174,0.145,0.145,0.3,46,74.93,101.50
06NOV2023:18:45:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.8,44.10,44.08,44.11,44.15,06NOV2023:18:39:30,06NOV2023:18:39:30,06NOV2023:18:39:33,06NOV2023:18:39:33,.,43.80,06NOV2023:18:45:00,06NOV2023:18:40:32,42.56,42.54,42.67,42.74,06NOV2023:18:31:01,06NOV2023:18:31:01,06NOV2023:18:31:04,06NOV2023:18:31:04,.,42.73,06NOV2023:18:45:00,06NOV2023:18:31:06,43.48,43.48,43.50,43.56,.,43.36,0.3050,0.3080,0.2760,0.2730,.,0.2410,-0,-0,06NOV2023:18:36:52,16.2,06NOV2023:18:43:10,6.2,201,17.9900,2120,2073,2083,12.9,43.65,43.66,44.17,06NOV2023:18:40:30,44.20,06NOV2023:18:39:35,42.85,06NOV2023:18:31:05,42.80,06NOV2023:18:31:05,44.02,44.01,44.02,44.02,06NOV2023:18:39:40,06NOV2023:18:39:39,06NOV2023:18:39:39,06NOV2023:18:39:39,43.77,43.77,06NOV2023:18:40:44,06NOV2023:18:40:43,42.77,42.77,42.77,42.77,06NOV2023:18:31:08,06NOV2023:18:31:08,06NOV2023:18:31:08,06NOV2023:18:31:07,42.84,42.84,06NOV2023:18:31:16,06NOV2023:18:31:15,43.51,43.51,43.51,43.51,43.37,43.37,0.267,0.267,0.267,0.268,0.227,0.227,0.2,19,74.94,101.50
06NOV2023:19:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.1,43.18,43.18,43.18,43.25,06NOV2023:18:45:37,06NOV2023:18:45:37,06NOV2023:18:45:01,06NOV2023:18:45:01,.,43.14,06NOV2023:19:00:00,06NOV2023:18:45:01,40.66,40.65,41.17,41.26,06NOV2023:18:58:52,06NOV2023:18:58:52,06NOV2023:18:55:24,06NOV2023:18:55:24,.,40.95,06NOV2023:19:00:00,06NOV2023:18:58:55,42.26,42.26,42.27,42.33,.,42.18,0.5190,0.5220,0.4470,0.4440,.,0.4720,-0,-0,06NOV2023:18:58:11,7.9,06NOV2023:18:46:59,2.4,260,75.5300,2115,2069,2078,12.9,42.43,42.47,43.54,06NOV2023:18:45:01,43.47,06NOV2023:18:45:01,40.93,06NOV2023:18:58:50,40.80,06NOV2023:18:58:55,43.34,43.33,43.33,43.33,06NOV2023:18:45:01,06NOV2023:18:45:01,06NOV2023:18:45:01,06NOV2023:18:45:01,43.22,43.22,06NOV2023:18:45:01,06NOV2023:18:45:01,41.1,41.1,41.1,41.1,06NOV2023:18:58:57,06NOV2023:18:58:56,06NOV2023:18:58:56,06NOV2023:18:58:56,41.15,41.15,06NOV2023:18:59:10,06NOV2023:18:59:09,42.3,42.3,42.3,42.3,42.21,42.21,0.47,0.469,0.469,0.469,0.474,0.474,0.2,14,74.96,101.50
06NOV2023:19:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.0,41.92,41.96,41.70,41.76,06NOV2023:19:04:05,06NOV2023:19:01:56,06NOV2023:19:01:04,06NOV2023:19:01:04,.,41.52,06NOV2023:19:15:00,06NOV2023:19:00:39,38.38,38.35,39.17,39.23,06NOV2023:19:15:00,06NOV2023:19:15:00,06NOV2023:19:15:00,06NOV2023:19:15:00,.,38.90,06NOV2023:19:15:00,06NOV2023:19:14:19,40.61,40.61,40.71,40.76,.,40.55,0.7720,0.7790,0.5790,0.5890,.,0.6740,-0,-0,06NOV2023:19:13:11,3.9,06NOV2023:19:01:44,0.9,278,60.7600,2112,2062,2075,12.8,40.81,40.82,42.10,06NOV2023:19:02:00,42.06,06NOV2023:19:09:25,38.93,06NOV2023:19:14:10,38.86,06NOV2023:19:14:10,41.75,41.75,41.75,41.75,06NOV2023:19:02:02,06NOV2023:19:02:02,06NOV2023:19:02:02,06NOV2023:19:02:01,41.63,41.62,06NOV2023:19:00:01,06NOV2023:19:00:01,39.13,39.13,39.13,39.13,06NOV2023:19:14:16,06NOV2023:19:14:16,06NOV2023:19:14:16,06NOV2023:19:14:16,38.96,38.96,06NOV2023:19:14:33,06NOV2023:19:14:32,40.69,40.69,40.69,40.69,40.59,40.59,0.649,0.649,0.65,0.65,0.647,0.648,0.1,3,74.96,101.50
06NOV2023:19:30:00,15min,Peter Sinks,UCC,270,40.1,40.8,38.9,41.13,41.13,40.78,40.84,06NOV2023:19:21:49,06NOV2023:19:21:49,06NOV2023:19:24:18,06NOV2023:19:24:18,.,40.80,06NOV2023:19:30:00,06NOV2023:19:21:52,38.39,38.32,38.90,38.97,06NOV2023:19:15:02,06NOV2023:19:15:02,06NOV2023:19:16:12,06NOV2023:19:16:12,.,38.82,06NOV2023:19:30:00,06NOV2023:19:15:07,40.12,40.09,40.01,40.08,.,39.96,0.5470,0.5270,0.4600,0.4580,.,0.4720,-0,-0,06NOV2023:19:20:05,10.3,06NOV2023:19:29:01,3.1,330,39.1400,2112,2058,2070,12.9,40.27,40.24,41.23,06NOV2023:19:22:00,41.20,06NOV2023:19:21:50,38.46,06NOV2023:19:15:05,38.68,06NOV2023:19:15:10,40.79,40.79,40.79,40.79,06NOV2023:19:24:26,06NOV2023:19:24:26,06NOV2023:19:24:26,06NOV2023:19:24:26,40.73,40.73,06NOV2023:19:22:06,06NOV2023:19:22:05,38.89,38.89,38.89,38.88,06NOV2023:19:15:12,06NOV2023:19:15:11,06NOV2023:19:15:11,06NOV2023:19:15:11,38.93,38.93,06NOV2023:19:16:25,06NOV2023:19:16:24,40.06,40.06,40.06,40.06,39.94,39.94,0.475,0.474,0.475,0.475,0.47,0.47,0.2,9,74.98,101.50
06NOV2023:19:45:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.8,40.75,40.69,40.68,40.74,06NOV2023:19:37:13,06NOV2023:19:37:13,06NOV2023:19:37:11,06NOV2023:19:37:11,.,40.51,06NOV2023:19:45:00,06NOV2023:19:37:17,39.68,39.67,39.73,39.80,06NOV2023:19:39:49,06NOV2023:19:39:49,06NOV2023:19:40:26,06NOV2023:19:40:26,.,39.71,06NOV2023:19:45:00,06NOV2023:19:39:52,40.26,40.22,40.26,40.33,.,40.12,0.2340,0.2310,0.2240,0.2220,.,0.1780,-0,-0,06NOV2023:19:40:42,10.1,06NOV2023:19:35:03,4.8,346,25.4100,2111,2057,2070,12.9,40.38,40.37,40.82,06NOV2023:19:37:20,40.75,06NOV2023:19:37:20,39.81,06NOV2023:19:40:30,39.85,06NOV2023:19:40:30,40.69,40.69,40.69,40.69,06NOV2023:19:37:17,06NOV2023:19:37:17,06NOV2023:19:37:17,06NOV2023:19:37:17,40.45,40.45,06NOV2023:19:37:26,06NOV2023:19:37:25,39.79,39.79,39.79,39.79,06NOV2023:19:40:31,06NOV2023:19:40:31,06NOV2023:19:40:31,06NOV2023:19:40:30,39.79,39.79,06NOV2023:19:39:59,06NOV2023:19:39:58,40.27,40.27,40.27,40.27,40.12,40.12,0.213,0.212,0.213,0.213,0.168,0.168,0.4,13,74.98,101.50
06NOV2023:20:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.3,40.65,40.62,40.52,40.59,06NOV2023:19:45:32,06NOV2023:19:45:32,06NOV2023:19:45:29,06NOV2023:19:45:29,.,40.40,06NOV2023:20:00:00,06NOV2023:19:45:34,39.19,39.16,39.28,39.35,06NOV2023:19:56:33,06NOV2023:19:56:33,06NOV2023:19:56:33,06NOV2023:19:56:33,.,39.24,06NOV2023:20:00:00,06NOV2023:19:56:36,39.86,39.83,39.86,39.92,.,39.74,0.3430,0.3370,0.3270,0.3250,.,0.3190,-0,-0,06NOV2023:19:59:22,9.9,06NOV2023:19:49:27,5.5,343,23.5900,2109,2053,2066,12.8,39.98,39.99,40.73,06NOV2023:19:45:35,40.71,06NOV2023:19:45:35,39.38,06NOV2023:19:56:35,39.38,06NOV2023:19:56:40,40.56,40.56,40.56,40.56,06NOV2023:19:45:42,06NOV2023:19:45:42,06NOV2023:19:45:42,06NOV2023:19:45:42,40.38,40.38,06NOV2023:19:45:55,06NOV2023:19:45:54,39.3,39.3,39.3,39.3,06NOV2023:19:56:42,06NOV2023:19:56:41,06NOV2023:19:56:41,06NOV2023:19:56:41,39.29,39.29,06NOV2023:19:56:57,06NOV2023:19:56:56,39.87,39.87,39.87,39.87,39.75,39.75,0.329,0.329,0.329,0.329,0.317,0.317,0.2,5,74.99,101.50
06NOV2023:20:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.0,39.60,39.58,39.61,39.67,06NOV2023:20:00:05,06NOV2023:20:00:05,06NOV2023:20:00:04,06NOV2023:20:00:04,.,39.43,06NOV2023:20:15:00,06NOV2023:20:00:08,37.95,37.93,37.93,38.00,06NOV2023:20:14:04,06NOV2023:20:14:04,06NOV2023:20:14:04,06NOV2023:20:14:03,.,37.91,06NOV2023:20:15:00,06NOV2023:20:14:05,38.71,38.69,38.68,38.75,.,38.62,0.4550,0.4560,0.4660,0.4650,.,0.4480,-0,-0,06NOV2023:20:07:57,15.6,06NOV2023:20:05:49,6.3,328,27.3900,2110,2049,2064,12.7,38.85,38.86,39.72,06NOV2023:20:00:05,39.70,06NOV2023:20:00:10,38.14,06NOV2023:20:13:15,38.16,06NOV2023:20:13:50,39.6,39.6,39.6,39.6,06NOV2023:20:00:12,06NOV2023:20:00:12,06NOV2023:20:00:12,06NOV2023:20:00:11,39.41,39.41,06NOV2023:20:00:01,06NOV2023:20:00:01,37.99,37.99,37.99,37.99,06NOV2023:20:14:05,06NOV2023:20:14:05,06NOV2023:20:14:05,06NOV2023:20:14:05,37.94,37.94,06NOV2023:20:14:21,06NOV2023:20:14:20,38.72,38.72,38.72,38.72,38.64,38.64,0.461,0.46,0.46,0.46,0.449,0.449,0.1,14,75.00,101.60
06NOV2023:20:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.1,38.08,38.05,38.04,38.10,06NOV2023:20:16:10,06NOV2023:20:16:05,06NOV2023:20:16:09,06NOV2023:20:16:10,.,37.92,06NOV2023:20:30:00,06NOV2023:20:16:14,37.05,37.03,37.02,37.08,06NOV2023:20:27:43,06NOV2023:20:27:43,06NOV2023:20:27:42,06NOV2023:20:27:42,.,37.00,06NOV2023:20:30:00,06NOV2023:20:30:00,37.54,37.52,37.51,37.58,.,37.43,0.2460,0.2470,0.2460,0.2460,.,0.2440,-0,-0,06NOV2023:20:22:04,12.5,06NOV2023:20:20:46,5.5,330,23.6600,2106,2043,2060,12.8,37.67,37.68,38.19,06NOV2023:20:16:15,38.19,06NOV2023:20:16:15,37.15,06NOV2023:20:27:45,37.17,06NOV2023:20:27:45,38.06,38.06,38.06,38.06,06NOV2023:20:16:13,06NOV2023:20:16:13,06NOV2023:20:16:13,06NOV2023:20:16:13,37.94,37.94,06NOV2023:20:15:01,06NOV2023:20:15:01,37.1,37.1,37.1,37.1,06NOV2023:20:27:47,06NOV2023:20:27:47,06NOV2023:20:27:47,06NOV2023:20:27:46,37.04,37.04,06NOV2023:20:30:00,06NOV2023:20:30:00,37.54,37.54,37.54,37.54,37.45,37.45,0.245,0.245,0.245,0.245,0.246,0.246,0.3,17,75.01,101.60
06NOV2023:20:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.4,37.27,37.27,37.19,37.26,06NOV2023:20:30:32,06NOV2023:20:30:32,06NOV2023:20:30:32,06NOV2023:20:30:32,.,37.09,06NOV2023:20:45:00,06NOV2023:20:30:31,36.38,36.36,36.35,36.42,06NOV2023:20:43:50,06NOV2023:20:43:50,06NOV2023:20:43:01,06NOV2023:20:43:01,.,36.31,06NOV2023:20:45:00,06NOV2023:20:43:23,36.78,36.76,36.76,36.83,.,36.67,0.2180,0.2180,0.2070,0.2070,.,0.2100,-0,-0,06NOV2023:20:40:08,11.2,06NOV2023:20:44:06,5.0,321,23.8200,2104,2038,2060,12.8,36.91,36.92,37.42,06NOV2023:20:30:35,37.42,06NOV2023:20:30:35,36.50,06NOV2023:20:43:05,36.54,06NOV2023:20:43:00,37.22,37.22,37.22,37.22,06NOV2023:20:30:39,06NOV2023:20:30:38,06NOV2023:20:30:38,06NOV2023:20:30:38,37.07,37.07,06NOV2023:20:30:52,06NOV2023:20:30:51,36.4,36.4,36.4,36.4,06NOV2023:20:43:06,06NOV2023:20:43:06,06NOV2023:20:43:06,06NOV2023:20:43:05,36.32,36.32,06NOV2023:20:43:36,06NOV2023:20:43:35,36.79,36.79,36.79,36.79,36.68,36.68,0.21,0.21,0.21,0.21,0.209,0.209,0.3,11,75.01,101.60
06NOV2023:21:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.59,36.58,36.56,36.63,06NOV2023:20:45:01,06NOV2023:20:45:01,06NOV2023:20:45:01,06NOV2023:20:45:01,.,36.41,06NOV2023:21:00:00,06NOV2023:20:45:03,35.98,35.96,35.98,36.06,06NOV2023:20:59:09,06NOV2023:20:59:09,06NOV2023:20:59:09,06NOV2023:20:59:09,.,35.90,06NOV2023:21:00:00,06NOV2023:20:59:45,36.28,36.26,36.26,36.33,.,36.16,0.1220,0.1230,0.1280,0.1270,.,0.1150,-0,-0,06NOV2023:20:59:25,12.5,06NOV2023:20:46:13,6.4,319,18.9500,2104,2036,2060,12.8,36.40,36.41,36.68,06NOV2023:20:45:05,36.68,06NOV2023:20:45:05,36.12,06NOV2023:20:59:50,36.14,06NOV2023:20:59:45,36.57,36.56,36.57,36.57,06NOV2023:20:45:08,06NOV2023:20:45:08,06NOV2023:20:45:08,06NOV2023:20:45:07,36.4,36.4,06NOV2023:20:45:28,06NOV2023:20:45:27,36.03,36.03,36.03,36.02,06NOV2023:20:59:16,06NOV2023:20:59:16,06NOV2023:20:59:16,06NOV2023:20:59:16,35.92,35.92,06NOV2023:20:59:54,06NOV2023:20:59:53,36.29,36.29,36.29,36.29,36.16,36.16,0.123,0.123,0.123,0.123,0.112,0.112,0.4,20,75.01,101.60
06NOV2023:21:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,36.18,36.15,36.12,36.19,06NOV2023:21:00:19,06NOV2023:21:00:19,06NOV2023:21:00:19,06NOV2023:21:00:19,.,36.00,06NOV2023:21:15:00,06NOV2023:21:00:29,35.56,35.54,35.61,35.68,06NOV2023:21:09:03,06NOV2023:21:09:03,06NOV2023:21:09:03,06NOV2023:21:09:03,.,35.54,06NOV2023:21:15:00,06NOV2023:21:09:03,35.84,35.81,35.80,35.87,.,35.71,0.1170,0.1170,0.1140,0.1140,.,0.1110,-0,-0,06NOV2023:21:07:11,8.5,06NOV2023:21:03:18,4.4,327,18.5000,2096,2029,2057,12.7,35.96,35.96,36.28,06NOV2023:21:00:25,36.30,06NOV2023:21:00:25,35.74,06NOV2023:21:09:05,35.78,06NOV2023:21:09:00,36.14,36.14,36.14,36.14,06NOV2023:21:00:29,06NOV2023:21:00:28,06NOV2023:21:00:28,06NOV2023:21:00:28,35.98,35.98,06NOV2023:21:00:43,06NOV2023:21:00:42,35.66,35.66,35.66,35.65,06NOV2023:21:09:08,06NOV2023:21:09:08,06NOV2023:21:09:07,06NOV2023:21:09:07,35.59,35.59,06NOV2023:21:14:45,06NOV2023:21:14:44,35.83,35.83,35.83,35.83,35.72,35.72,0.114,0.114,0.114,0.114,0.111,0.111,0.3,8,75.02,101.60
06NOV2023:21:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.76,35.74,35.72,35.78,06NOV2023:21:15:07,06NOV2023:21:15:07,06NOV2023:21:15:06,06NOV2023:21:15:05,.,35.62,06NOV2023:21:30:00,06NOV2023:21:15:07,35.19,35.16,35.20,35.27,06NOV2023:21:29:51,06NOV2023:21:29:51,06NOV2023:21:29:51,06NOV2023:21:29:51,.,35.12,06NOV2023:21:30:00,06NOV2023:21:29:53,35.54,35.51,35.49,35.56,.,35.42,0.1150,0.1150,0.1120,0.1120,.,0.1070,-0,-0,06NOV2023:21:28:51,7.0,06NOV2023:21:15:33,3.0,338,26.2400,2094,2028,2057,12.8,35.66,35.66,35.87,06NOV2023:21:15:01,35.89,06NOV2023:21:15:01,35.37,06NOV2023:21:29:50,35.35,06NOV2023:21:29:55,35.75,35.75,35.75,35.75,06NOV2023:21:15:01,06NOV2023:21:15:01,06NOV2023:21:15:01,06NOV2023:21:15:01,35.62,35.62,06NOV2023:21:15:16,06NOV2023:21:15:15,35.23,35.23,35.23,35.23,06NOV2023:21:29:55,06NOV2023:21:29:55,06NOV2023:21:29:54,06NOV2023:21:29:54,35.17,35.17,06NOV2023:21:30:00,06NOV2023:21:30:00,35.53,35.53,35.53,35.53,35.42,35.42,0.111,0.111,0.111,0.111,0.103,0.103,0.3,1,75.03,101.60
06NOV2023:21:45:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.7,35.43,35.39,35.36,35.43,06NOV2023:21:31:06,06NOV2023:21:31:06,06NOV2023:21:31:11,06NOV2023:21:31:11,.,35.28,06NOV2023:21:45:00,06NOV2023:21:31:11,34.66,34.64,34.60,34.66,06NOV2023:21:44:07,06NOV2023:21:44:07,06NOV2023:21:44:30,06NOV2023:21:44:30,.,34.60,06NOV2023:21:45:00,06NOV2023:21:44:31,35.14,35.10,35.06,35.13,.,35.02,0.1900,0.1860,0.1940,0.1940,.,0.1770,-0,-0,06NOV2023:21:36:02,7.0,06NOV2023:21:32:03,3.3,1,18.8300,2092,2026,2055,12.8,35.24,35.24,35.51,06NOV2023:21:31:15,35.51,06NOV2023:21:31:10,34.81,06NOV2023:21:44:10,34.81,06NOV2023:21:44:35,35.39,35.39,35.39,35.39,06NOV2023:21:31:17,06NOV2023:21:31:16,06NOV2023:21:31:16,06NOV2023:21:31:16,35.27,35.27,06NOV2023:21:31:26,06NOV2023:21:31:25,34.68,34.68,34.68,34.68,06NOV2023:21:44:38,06NOV2023:21:44:37,06NOV2023:21:44:37,06NOV2023:21:44:37,34.62,34.62,06NOV2023:21:44:55,06NOV2023:21:44:54,35.11,35.11,35.11,35.11,35.03,35.02,0.187,0.187,0.187,0.187,0.17,0.17,0.5,1,75.03,101.60
06NOV2023:22:00:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.4,34.86,34.80,34.71,34.79,06NOV2023:21:47:08,06NOV2023:21:47:06,06NOV2023:21:47:09,06NOV2023:21:47:08,.,34.68,06NOV2023:22:00:00,06NOV2023:21:47:26,34.42,34.38,34.36,34.42,06NOV2023:21:59:09,06NOV2023:21:59:09,06NOV2023:21:59:09,06NOV2023:21:59:09,.,34.33,06NOV2023:22:00:00,06NOV2023:22:00:00,34.62,34.58,34.54,34.61,.,34.50,0.0990,0.1000,0.0900,0.0910,.,0.0890,-0,-0,06NOV2023:21:59:04,5.3,06NOV2023:21:45:13,3.0,321,23.3700,2090,2023,2054,12.8,34.74,34.75,34.97,06NOV2023:21:47:10,34.97,06NOV2023:21:47:10,34.56,06NOV2023:21:54:20,34.57,06NOV2023:21:54:20,34.78,34.78,34.78,34.78,06NOV2023:21:47:15,06NOV2023:21:47:15,06NOV2023:21:47:15,06NOV2023:21:47:15,34.67,34.67,06NOV2023:21:47:36,06NOV2023:21:47:35,34.42,34.42,34.42,34.42,06NOV2023:21:59:14,06NOV2023:21:59:13,06NOV2023:21:59:13,06NOV2023:21:59:13,34.36,34.36,06NOV2023:22:00:00,06NOV2023:22:00:00,34.59,34.59,34.59,34.59,34.5,34.5,0.091,0.091,0.091,0.091,0.086,0.086,0.5,1,75.02,101.60
06NOV2023:22:15:00,15min,Peter Sinks,UCC,270,34.3,34.5,33.9,34.59,34.56,34.53,34.60,06NOV2023:22:01:15,06NOV2023:22:01:15,06NOV2023:22:01:15,06NOV2023:22:01:15,.,34.43,06NOV2023:22:15:00,06NOV2023:22:01:53,33.89,33.86,33.84,33.89,06NOV2023:22:14:35,06NOV2023:22:14:35,06NOV2023:22:14:37,06NOV2023:22:14:36,.,33.81,06NOV2023:22:15:00,06NOV2023:22:14:39,34.34,34.31,34.28,34.34,.,34.22,0.1680,0.1710,0.1680,0.1720,.,0.1560,-0,-0,06NOV2023:22:10:05,6.1,06NOV2023:22:00:38,2.6,296,35.5900,2088,2022,2053,12.7,34.48,34.48,34.72,06NOV2023:22:01:25,34.74,06NOV2023:22:01:20,34.02,06NOV2023:22:14:40,34.02,06NOV2023:22:14:35,34.56,34.56,34.56,34.56,06NOV2023:22:01:23,06NOV2023:22:01:23,06NOV2023:22:01:22,06NOV2023:22:01:22,34.41,34.41,06NOV2023:22:02:07,06NOV2023:22:02:06,33.89,33.89,33.89,33.89,06NOV2023:22:14:42,06NOV2023:22:14:42,06NOV2023:22:14:42,06NOV2023:22:14:42,33.83,33.83,06NOV2023:22:14:56,06NOV2023:22:14:55,34.32,34.32,34.32,34.32,34.23,34.23,0.165,0.166,0.166,0.166,0.148,0.148,0.5,1,75.03,101.60
06NOV2023:22:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.2,34.02,33.97,33.91,33.98,06NOV2023:22:15:06,06NOV2023:22:15:06,06NOV2023:22:15:08,06NOV2023:22:15:07,.,33.87,06NOV2023:22:30:00,06NOV2023:22:15:08,33.15,33.12,33.15,33.21,06NOV2023:22:29:57,06NOV2023:22:29:57,06NOV2023:22:29:43,06NOV2023:22:29:43,.,33.08,06NOV2023:22:30:00,06NOV2023:22:29:58,33.60,33.57,33.52,33.58,.,33.48,0.2350,0.2340,0.2220,0.2190,.,0.2240,-0,-0,06NOV2023:22:25:04,5.5,06NOV2023:22:15:20,1.9,294,43.2400,2087,2021,2052,12.8,33.73,33.74,34.11,06NOV2023:22:15:05,34.12,06NOV2023:22:15:05,33.28,06NOV2023:22:29:45,33.30,06NOV2023:22:29:45,33.96,33.96,33.96,33.96,06NOV2023:22:15:11,06NOV2023:22:15:10,06NOV2023:22:15:10,06NOV2023:22:15:10,33.85,33.85,06NOV2023:22:15:19,06NOV2023:22:15:18,33.19,33.19,33.19,33.19,06NOV2023:22:30:00,06NOV2023:22:30:00,06NOV2023:22:30:00,06NOV2023:22:30:00,33.12,33.12,06NOV2023:22:30:00,06NOV2023:22:30:00,33.57,33.57,33.57,33.57,33.5,33.5,0.224,0.224,0.224,0.224,0.222,0.222,0.6,1,75.04,101.60
06NOV2023:22:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.49,33.47,33.32,33.42,06NOV2023:22:35:25,06NOV2023:22:35:25,06NOV2023:22:35:44,06NOV2023:22:35:44,.,33.29,06NOV2023:22:45:00,06NOV2023:22:35:44,32.81,32.79,32.79,32.85,06NOV2023:22:43:33,06NOV2023:22:43:33,06NOV2023:22:43:33,06NOV2023:22:43:33,.,32.76,06NOV2023:22:45:00,06NOV2023:22:43:42,33.11,33.10,33.03,33.10,.,32.99,0.1430,0.1470,0.1290,0.1370,.,0.1250,-0,-0,06NOV2023:22:33:19,7.5,06NOV2023:22:40:04,2.6,188,26.1600,2085,2017,2051,12.6,33.22,33.23,33.55,06NOV2023:22:35:50,33.55,06NOV2023:22:35:50,32.97,06NOV2023:22:41:45,32.97,06NOV2023:22:43:35,33.41,33.41,33.41,33.41,06NOV2023:22:35:34,06NOV2023:22:35:34,06NOV2023:22:35:34,06NOV2023:22:35:34,33.28,33.28,06NOV2023:22:35:53,06NOV2023:22:35:52,32.85,32.85,32.85,32.85,06NOV2023:22:43:44,06NOV2023:22:43:44,06NOV2023:22:43:44,06NOV2023:22:43:44,32.79,32.79,06NOV2023:22:43:53,06NOV2023:22:43:52,33.09,33.09,33.09,33.09,32.99,32.99,0.133,0.133,0.133,0.133,0.122,0.122,0.6,1,75.06,101.60
06NOV2023:23:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.3,33.02,33.03,32.91,32.98,06NOV2023:22:48:31,06NOV2023:22:48:31,06NOV2023:22:48:31,06NOV2023:22:48:31,.,32.87,06NOV2023:23:00:00,06NOV2023:22:48:31,32.41,32.39,32.26,32.32,06NOV2023:22:59:56,06NOV2023:22:59:56,06NOV2023:22:59:59,06NOV2023:22:59:57,.,32.28,06NOV2023:23:00:00,06NOV2023:23:00:00,32.69,32.68,32.59,32.65,.,32.58,0.1700,0.1720,0.1780,0.1800,.,0.1680,-0,-0,06NOV2023:22:50:10,12.1,06NOV2023:22:47:31,4.8,194,24.5700,2083,2013,2049,12.7,32.82,32.83,33.15,06NOV2023:22:48:35,33.17,06NOV2023:22:48:35,32.54,06NOV2023:22:56:15,32.54,06NOV2023:22:59:55,32.98,32.98,32.98,32.98,06NOV2023:22:45:01,06NOV2023:22:45:01,06NOV2023:22:45:01,06NOV2023:22:45:01,32.92,32.91,06NOV2023:22:45:01,06NOV2023:22:45:01,32.35,32.35,32.35,32.35,06NOV2023:23:00:00,06NOV2023:23:00:00,06NOV2023:23:00:00,06NOV2023:23:00:00,32.3,32.3,06NOV2023:23:00:00,06NOV2023:23:00:00,32.66,32.66,32.66,32.66,32.59,32.59,0.173,0.173,0.173,0.173,0.168,0.168,0.5,4,75.06,101.60
06NOV2023:23:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.55,32.55,32.39,32.42,06NOV2023:23:14:40,06NOV2023:23:14:39,06NOV2023:23:14:40,06NOV2023:23:14:40,.,32.39,06NOV2023:23:15:00,06NOV2023:23:14:56,32.21,32.20,32.10,32.13,06NOV2023:23:10:55,06NOV2023:23:10:54,06NOV2023:23:11:26,06NOV2023:23:11:23,.,32.08,06NOV2023:23:15:00,06NOV2023:23:11:04,32.34,32.34,32.19,32.23,.,32.21,0.0720,0.0730,0.0600,0.0650,.,0.0650,-0,-0,06NOV2023:23:00:43,11.6,06NOV2023:23:13:35,4.7,188,20.1100,2082,2014,2049,12.7,32.46,32.48,32.70,06NOV2023:23:14:45,32.72,06NOV2023:23:14:40,32.32,06NOV2023:23:10:45,32.32,06NOV2023:23:11:00,32.47,32.47,32.47,32.47,06NOV2023:23:14:49,06NOV2023:23:14:49,06NOV2023:23:14:49,06NOV2023:23:14:48,32.38,32.38,06NOV2023:23:15:00,06NOV2023:23:15:00,32.17,32.17,32.17,32.17,06NOV2023:23:11:08,06NOV2023:23:11:07,06NOV2023:23:11:07,06NOV2023:23:11:07,32.08,32.08,06NOV2023:23:11:23,06NOV2023:23:11:22,32.27,32.27,32.27,32.27,32.2,32.2,0.064,0.064,0.064,0.064,0.061,0.061,0.5,7,75.04,101.60
06NOV2023:23:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.73,32.75,32.48,32.52,06NOV2023:23:16:49,06NOV2023:23:16:49,06NOV2023:23:17:06,06NOV2023:23:17:06,.,32.54,06NOV2023:23:30:00,06NOV2023:23:16:56,32.03,32.01,31.96,31.95,06NOV2023:23:28:23,06NOV2023:23:28:22,06NOV2023:23:29:31,06NOV2023:23:29:31,.,31.90,06NOV2023:23:30:00,06NOV2023:23:29:34,32.31,32.30,32.20,32.20,.,32.18,0.1830,0.1880,0.1530,0.1650,.,0.1750,-0,-0,06NOV2023:23:28:47,11.4,06NOV2023:23:23:09,4.4,215,32.1700,2082,2016,2049,12.7,32.45,32.45,32.90,06NOV2023:23:17:00,32.88,06NOV2023:23:16:55,32.14,06NOV2023:23:28:10,32.14,06NOV2023:23:28:15,32.58,32.58,32.58,32.58,06NOV2023:23:17:09,06NOV2023:23:17:09,06NOV2023:23:17:09,06NOV2023:23:17:09,32.52,32.52,06NOV2023:23:17:14,06NOV2023:23:17:13,31.99,31.99,31.99,31.99,06NOV2023:23:29:37,06NOV2023:23:29:36,06NOV2023:23:29:36,06NOV2023:23:29:36,31.91,31.91,06NOV2023:23:29:45,06NOV2023:23:29:44,32.26,32.26,32.26,32.26,32.19,32.18,0.169,0.169,0.169,0.169,0.172,0.172,0.5,7,75.03,101.60
06NOV2023:23:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.13,32.12,32.00,31.98,06NOV2023:23:41:30,06NOV2023:23:41:29,06NOV2023:23:30:42,06NOV2023:23:38:59,.,31.96,06NOV2023:23:45:00,06NOV2023:23:41:35,31.80,31.77,31.68,31.70,06NOV2023:23:44:54,06NOV2023:23:44:54,06NOV2023:23:44:54,06NOV2023:23:44:54,.,31.70,06NOV2023:23:45:00,06NOV2023:23:44:54,31.98,31.95,31.88,31.87,.,31.84,0.0740,0.0740,0.0730,0.0710,.,0.0660,-0,-0,06NOV2023:23:42:28,12.9,06NOV2023:23:43:31,2.6,343,41.9400,2082,2012,2048,12.7,32.08,32.09,32.22,06NOV2023:23:41:25,32.23,06NOV2023:23:41:30,31.95,06NOV2023:23:44:55,31.95,06NOV2023:23:44:50,32.02,32.02,32.02,32.02,06NOV2023:23:30:39,06NOV2023:23:30:39,06NOV2023:23:30:39,06NOV2023:23:30:39,31.95,31.95,06NOV2023:23:41:38,06NOV2023:23:41:37,31.76,31.76,31.76,31.76,06NOV2023:23:44:57,06NOV2023:23:44:57,06NOV2023:23:44:56,06NOV2023:23:44:56,31.72,31.72,06NOV2023:23:45:00,06NOV2023:23:45:00,31.92,31.92,31.92,31.92,31.84,31.84,0.062,0.062,0.062,0.063,0.063,0.064,1.0,6,75.01,101.60
07NOV2023:00:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,30.9,31.93,31.90,31.75,31.74,06NOV2023:23:47:07,06NOV2023:23:47:07,06NOV2023:23:46:06,06NOV2023:23:46:01,.,31.78,07NOV2023:00:00:00,06NOV2023:23:45:04,30.95,30.93,30.90,30.89,06NOV2023:23:59:55,06NOV2023:23:59:54,07NOV2023:00:00:00,07NOV2023:00:00:00,.,30.85,07NOV2023:00:00:00,07NOV2023:00:00:00,31.51,31.49,31.40,31.38,.,31.38,0.2480,0.2460,0.2250,0.2280,.,0.2400,-0,-0,06NOV2023:23:50:55,13.4,06NOV2023:23:51:52,4.7,5,55.8900,2082,2011,2048,12.7,31.64,31.65,32.00,06NOV2023:23:45:05,32.00,06NOV2023:23:45:10,31.10,06NOV2023:23:59:55,31.10,07NOV2023:00:00:00,31.81,31.81,31.81,31.81,06NOV2023:23:45:15,06NOV2023:23:45:15,06NOV2023:23:45:15,06NOV2023:23:45:15,31.74,31.74,06NOV2023:23:47:24,06NOV2023:23:47:23,30.94,30.94,30.94,30.94,07NOV2023:00:00:00,07NOV2023:00:00:00,07NOV2023:00:00:00,07NOV2023:00:00:00,30.9,30.9,07NOV2023:00:00:00,07NOV2023:00:00:00,31.45,31.45,31.45,31.45,31.4,31.4,0.233,0.233,0.233,0.233,0.234,0.235,1.4,10,75.03,101.60
07NOV2023:00:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,31.01,30.99,30.91,30.90,07NOV2023:00:00:38,07NOV2023:00:00:38,07NOV2023:00:00:56,07NOV2023:00:00:38,.,30.89,07NOV2023:00:15:00,07NOV2023:00:00:06,30.50,30.48,30.35,30.35,07NOV2023:00:14:44,07NOV2023:00:14:44,07NOV2023:00:15:00,07NOV2023:00:15:00,.,30.38,07NOV2023:00:15:00,07NOV2023:00:14:45,30.74,30.72,30.64,30.63,.,30.61,0.1320,0.1310,0.1370,0.1350,.,0.1330,-0,-0,07NOV2023:00:14:23,7.9,07NOV2023:00:01:07,0.9,172,10.9900,2077,2008,2046,12.6,30.87,30.88,31.12,07NOV2023:00:00:25,31.12,07NOV2023:00:00:20,30.65,07NOV2023:00:14:45,30.67,07NOV2023:00:14:40,30.94,30.94,30.94,30.94,07NOV2023:00:00:01,07NOV2023:00:00:01,07NOV2023:00:00:01,07NOV2023:00:00:01,30.9,30.89,07NOV2023:00:00:01,07NOV2023:00:00:01,30.44,30.44,30.44,30.44,07NOV2023:00:14:56,07NOV2023:00:14:55,07NOV2023:00:14:55,07NOV2023:00:14:55,30.4,30.4,07NOV2023:00:15:00,07NOV2023:00:15:00,30.68,30.68,30.68,30.68,30.62,30.61,0.132,0.132,0.132,0.132,0.134,0.134,1.5,8,75.04,101.60
07NOV2023:00:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.64,30.62,30.44,30.46,07NOV2023:00:15:37,07NOV2023:00:15:36,07NOV2023:00:15:51,07NOV2023:00:15:48,.,30.48,07NOV2023:00:30:00,07NOV2023:00:15:39,30.00,29.97,29.84,29.84,07NOV2023:00:29:03,07NOV2023:00:28:59,07NOV2023:00:29:59,07NOV2023:00:29:59,.,29.89,07NOV2023:00:30:00,07NOV2023:00:30:00,30.28,30.26,30.12,30.11,.,30.15,0.1710,0.1700,0.1670,0.1660,.,0.1700,-0,-0,07NOV2023:00:24:11,0.0,07NOV2023:00:15:01,0.0,0,0.0000,2076,2010,2046,12.7,30.41,30.42,30.76,07NOV2023:00:15:40,30.78,07NOV2023:00:15:35,30.13,07NOV2023:00:29:05,30.16,07NOV2023:00:29:00,30.52,30.52,30.52,30.52,07NOV2023:00:15:53,07NOV2023:00:15:53,07NOV2023:00:15:52,07NOV2023:00:15:52,30.47,30.47,07NOV2023:00:15:58,07NOV2023:00:15:57,29.93,29.94,29.93,29.93,07NOV2023:00:29:59,07NOV2023:00:29:59,07NOV2023:00:29:58,07NOV2023:00:29:58,29.9,29.9,07NOV2023:00:30:00,07NOV2023:00:30:00,30.2,30.2,30.2,30.2,30.16,30.16,0.167,0.167,0.167,0.167,0.169,0.169,1.8,3,75.04,101.60
07NOV2023:00:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.34,30.32,30.12,30.15,07NOV2023:00:37:25,07NOV2023:00:37:24,07NOV2023:00:33:03,07NOV2023:00:33:03,.,30.16,07NOV2023:00:45:00,07NOV2023:00:38:00,29.98,29.95,29.81,29.81,07NOV2023:00:36:09,07NOV2023:00:36:08,07NOV2023:00:32:07,07NOV2023:00:32:07,.,29.85,07NOV2023:00:45:00,07NOV2023:00:32:12,30.12,30.10,29.92,29.93,.,29.98,0.1050,0.1030,0.0740,0.0850,.,0.0940,-0,-0,07NOV2023:00:38:51,0.0,07NOV2023:00:30:01,0.0,0,0.0000,2076,2009,2046,12.7,30.25,30.25,30.45,07NOV2023:00:33:25,30.45,07NOV2023:00:33:10,30.11,07NOV2023:00:36:15,30.11,07NOV2023:00:36:00,30.2,30.2,30.2,30.2,07NOV2023:00:33:12,07NOV2023:00:33:11,07NOV2023:00:33:11,07NOV2023:00:33:11,30.16,30.16,07NOV2023:00:38:11,07NOV2023:00:38:10,29.9,29.9,29.9,29.9,07NOV2023:00:32:17,07NOV2023:00:32:17,07NOV2023:00:32:17,07NOV2023:00:32:16,29.87,29.87,07NOV2023:00:36:19,07NOV2023:00:36:18,30.02,30.02,30.02,30.02,29.98,29.98,0.088,0.088,0.088,0.088,0.092,0.092,2.3,12,75.05,101.60
07NOV2023:01:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.37,30.39,29.90,29.93,07NOV2023:00:53:28,07NOV2023:00:53:28,07NOV2023:00:47:20,07NOV2023:00:47:20,.,30.15,07NOV2023:01:00:00,07NOV2023:00:53:31,29.73,29.72,29.46,29.47,07NOV2023:00:52:44,07NOV2023:00:52:44,07NOV2023:00:59:59,07NOV2023:00:59:57,.,29.62,07NOV2023:01:00:00,07NOV2023:00:52:43,30.00,29.98,29.69,29.69,.,29.86,0.1300,0.1330,0.1150,0.1150,.,0.1150,-0,-0,07NOV2023:00:53:15,0.0,07NOV2023:00:45:01,0.0,0,0.0000,2075,2008,2045,12.6,30.15,30.15,30.51,07NOV2023:00:53:30,30.52,07NOV2023:00:53:35,29.86,07NOV2023:00:52:40,29.88,07NOV2023:00:52:45,30.04,30.04,30.04,30.05,07NOV2023:00:53:40,07NOV2023:00:53:39,07NOV2023:00:53:39,07NOV2023:00:53:39,30.12,30.12,07NOV2023:00:53:51,07NOV2023:00:53:50,29.62,29.62,29.62,29.62,07NOV2023:01:00:00,07NOV2023:01:00:00,07NOV2023:01:00:00,07NOV2023:01:00:00,29.64,29.64,07NOV2023:00:52:49,07NOV2023:00:52:48,29.84,29.84,29.84,29.84,29.86,29.86,0.108,0.108,0.108,0.108,0.108,0.108,2.6,9,75.04,101.60
07NOV2023:01:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.1,29.79,29.78,29.46,29.47,07NOV2023:01:00:55,07NOV2023:01:00:30,07NOV2023:01:00:01,07NOV2023:01:00:56,.,29.64,07NOV2023:01:15:00,07NOV2023:01:00:53,29.24,29.22,29.03,29.03,07NOV2023:01:14:18,07NOV2023:01:14:18,07NOV2023:01:14:59,07NOV2023:01:14:51,.,29.12,07NOV2023:01:15:00,07NOV2023:01:14:24,29.56,29.54,29.27,29.27,.,29.42,0.1410,0.1430,0.1070,0.1240,.,0.1370,-0,-0,07NOV2023:01:08:23,0.0,07NOV2023:01:00:01,0.0,0,0.0000,2074,2009,2045,12.6,29.71,29.71,29.91,07NOV2023:01:00:01,29.93,07NOV2023:01:00:35,29.37,07NOV2023:01:14:25,29.39,07NOV2023:01:14:05,29.62,29.62,29.62,29.62,07NOV2023:01:00:01,07NOV2023:01:00:01,07NOV2023:01:00:01,07NOV2023:01:00:01,29.66,29.66,07NOV2023:01:00:01,07NOV2023:01:00:01,29.15,29.15,29.15,29.15,07NOV2023:01:14:29,07NOV2023:01:14:29,07NOV2023:01:14:29,07NOV2023:01:14:29,29.13,29.13,07NOV2023:01:14:44,07NOV2023:01:14:43,29.41,29.41,29.41,29.41,29.43,29.43,0.126,0.126,0.126,0.126,0.135,0.135,2.5,10,75.03,101.60
07NOV2023:01:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.8,29.49,29.46,29.09,29.16,07NOV2023:01:16:59,07NOV2023:01:16:59,07NOV2023:01:17:32,07NOV2023:01:17:15,.,29.32,07NOV2023:01:30:00,07NOV2023:01:17:24,28.90,28.88,28.77,28.77,07NOV2023:01:29:31,07NOV2023:01:29:31,07NOV2023:01:28:42,07NOV2023:01:29:59,.,28.79,07NOV2023:01:30:00,07NOV2023:01:29:33,29.23,29.21,28.93,28.95,.,29.09,0.1460,0.1450,0.0920,0.1080,.,0.1370,-0,-0,07NOV2023:01:21:09,0.0,07NOV2023:01:15:01,0.0,0,0.0000,2073,2008,2044,12.6,29.36,29.36,29.55,07NOV2023:01:17:05,29.55,07NOV2023:01:17:20,29.03,07NOV2023:01:29:35,29.05,07NOV2023:01:29:25,29.29,29.29,29.29,29.29,07NOV2023:01:17:25,07NOV2023:01:17:25,07NOV2023:01:17:25,07NOV2023:01:17:24,29.31,29.31,07NOV2023:01:17:35,07NOV2023:01:17:34,28.85,28.85,28.85,28.85,07NOV2023:01:29:38,07NOV2023:01:29:37,07NOV2023:01:29:37,07NOV2023:01:29:37,28.8,28.8,07NOV2023:01:29:51,07NOV2023:01:29:50,29.08,29.08,29.08,29.08,29.09,29.09,0.119,0.119,0.119,0.119,0.132,0.132,3.3,8,75.06,101.60
07NOV2023:01:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.10,29.07,28.79,28.80,07NOV2023:01:37:54,07NOV2023:01:37:53,07NOV2023:01:38:34,07NOV2023:01:38:23,.,28.93,07NOV2023:01:45:00,07NOV2023:01:37:57,28.67,28.65,28.59,28.59,07NOV2023:01:42:30,07NOV2023:01:42:30,07NOV2023:01:43:05,07NOV2023:01:42:58,.,28.55,07NOV2023:01:45:00,07NOV2023:01:42:37,28.88,28.85,28.69,28.68,.,28.74,0.0950,0.0940,0.0500,0.0510,.,0.0880,-0,-0,07NOV2023:01:40:22,0.0,07NOV2023:01:30:01,0.0,0,0.0000,2072,2006,2044,12.6,28.99,28.99,29.21,07NOV2023:01:37:40,29.19,07NOV2023:01:37:35,28.80,07NOV2023:01:42:35,28.80,07NOV2023:01:42:30,28.91,28.91,28.91,28.91,07NOV2023:01:38:26,07NOV2023:01:38:26,07NOV2023:01:38:25,07NOV2023:01:38:25,28.92,28.92,07NOV2023:01:38:20,07NOV2023:01:38:19,28.64,28.64,28.64,28.64,07NOV2023:01:42:41,07NOV2023:01:42:41,07NOV2023:01:42:41,07NOV2023:01:42:41,28.56,28.56,07NOV2023:01:42:54,07NOV2023:01:42:53,28.78,28.78,28.78,28.78,28.74,28.74,0.066,0.066,0.066,0.066,0.087,0.087,3.3,4,75.06,101.60
07NOV2023:02:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,29.01,28.99,28.65,28.64,07NOV2023:01:58:28,07NOV2023:01:58:26,07NOV2023:01:59:40,07NOV2023:01:59:12,.,28.82,07NOV2023:02:00:00,07NOV2023:01:56:16,28.68,28.65,28.51,28.51,07NOV2023:01:47:39,07NOV2023:01:47:38,07NOV2023:01:55:23,07NOV2023:01:57:50,.,28.55,07NOV2023:02:00:00,07NOV2023:01:47:47,28.80,28.78,28.58,28.57,.,28.66,0.0780,0.0820,0.0360,0.0350,.,0.0720,-0,-0,07NOV2023:01:50:23,0.0,07NOV2023:01:45:01,0.0,0,0.0000,2072,2005,2044,12.6,28.93,28.93,29.14,07NOV2023:01:56:10,29.14,07NOV2023:01:56:15,28.80,07NOV2023:01:47:25,28.78,07NOV2023:01:50:50,28.77,28.77,28.77,28.77,07NOV2023:01:58:35,07NOV2023:01:58:34,07NOV2023:01:58:35,07NOV2023:01:58:34,28.81,28.81,07NOV2023:01:56:32,07NOV2023:01:56:31,28.62,28.62,28.62,28.62,07NOV2023:01:50:53,07NOV2023:01:50:52,07NOV2023:01:50:52,07NOV2023:01:50:52,28.55,28.55,07NOV2023:01:47:59,07NOV2023:01:47:58,28.69,28.69,28.69,28.69,28.66,28.66,0.037,0.037,0.037,0.037,0.071,0.071,3.9,1,75.06,101.60
07NOV2023:02:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,29.00,28.98,28.61,28.58,07NOV2023:02:04:25,07NOV2023:02:04:43,07NOV2023:02:00:01,07NOV2023:02:00:01,.,28.82,07NOV2023:02:15:00,07NOV2023:02:04:44,28.66,28.64,28.34,28.36,07NOV2023:02:13:25,07NOV2023:02:13:25,07NOV2023:02:14:31,07NOV2023:02:14:30,.,28.53,07NOV2023:02:15:00,07NOV2023:02:13:27,28.79,28.78,28.46,28.46,.,28.65,0.0720,0.0730,0.0630,0.0550,.,0.0640,-0,-0,07NOV2023:02:05:00,0.0,07NOV2023:02:00:01,0.0,0,0.0000,2071,2004,2043,12.6,28.92,28.93,29.16,07NOV2023:02:04:45,29.14,07NOV2023:02:04:40,28.80,07NOV2023:02:13:15,28.80,07NOV2023:02:13:25,28.72,28.72,28.72,28.73,07NOV2023:02:04:56,07NOV2023:02:04:37,07NOV2023:02:04:56,07NOV2023:02:04:56,28.81,28.81,07NOV2023:02:04:56,07NOV2023:02:04:55,28.52,28.52,28.51,28.51,07NOV2023:02:13:33,07NOV2023:02:13:33,07NOV2023:02:13:33,07NOV2023:02:13:33,28.54,28.54,07NOV2023:02:13:37,07NOV2023:02:13:36,28.62,28.62,28.62,28.62,28.65,28.65,0.052,0.052,0.052,0.053,0.062,0.062,4.2,11,75.06,101.60
07NOV2023:02:30:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.4,28.80,28.81,28.35,28.36,07NOV2023:02:16:28,07NOV2023:02:16:15,07NOV2023:02:15:01,07NOV2023:02:16:10,.,28.71,07NOV2023:02:30:00,07NOV2023:02:15:06,28.46,28.44,28.20,28.20,07NOV2023:02:28:59,07NOV2023:02:28:59,07NOV2023:02:22:30,07NOV2023:02:22:12,.,28.35,07NOV2023:02:30:00,07NOV2023:02:29:01,28.64,28.62,28.27,28.27,.,28.49,0.0860,0.0880,0.0410,0.0450,.,0.0780,-0,-0,07NOV2023:02:21:20,0.0,07NOV2023:02:15:01,0.0,0,0.0000,2071,2005,2044,12.7,28.76,28.77,28.94,07NOV2023:02:16:15,28.96,07NOV2023:02:16:20,28.58,07NOV2023:02:29:00,28.58,07NOV2023:02:29:05,28.57,28.57,28.57,28.57,07NOV2023:02:16:28,07NOV2023:02:16:28,07NOV2023:02:16:28,07NOV2023:02:16:28,28.62,28.62,07NOV2023:02:16:42,07NOV2023:02:16:41,28.35,28.35,28.35,28.35,07NOV2023:02:22:14,07NOV2023:02:22:14,07NOV2023:02:22:14,07NOV2023:02:22:14,28.36,28.36,07NOV2023:02:22:17,07NOV2023:02:22:16,28.45,28.45,28.45,28.45,28.5,28.5,0.06,0.06,0.06,0.06,0.077,0.077,4.3,3,75.03,101.60
07NOV2023:02:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.80,28.81,28.41,28.40,07NOV2023:02:42:40,07NOV2023:02:41:00,07NOV2023:02:41:22,07NOV2023:02:41:21,.,28.61,07NOV2023:02:45:00,07NOV2023:02:42:45,28.38,28.36,28.05,28.02,07NOV2023:02:44:27,07NOV2023:02:44:27,07NOV2023:02:45:00,07NOV2023:02:44:58,.,28.27,07NOV2023:02:45:00,07NOV2023:02:33:02,28.56,28.56,28.16,28.15,.,28.41,0.1020,0.1080,0.0700,0.0690,.,0.0900,-0,-0,07NOV2023:02:32:21,0.0,07NOV2023:02:30:01,0.0,0,0.0000,2070,2003,2043,12.7,28.71,28.71,28.98,07NOV2023:02:41:00,28.99,07NOV2023:02:41:00,28.49,07NOV2023:02:44:30,28.49,07NOV2023:02:44:30,28.57,28.57,28.57,28.57,07NOV2023:02:41:31,07NOV2023:02:41:31,07NOV2023:02:41:31,07NOV2023:02:41:30,28.59,28.59,07NOV2023:02:41:27,07NOV2023:02:41:26,28.22,28.22,28.22,28.22,07NOV2023:02:44:35,07NOV2023:02:44:35,07NOV2023:02:44:35,07NOV2023:02:44:35,28.29,28.29,07NOV2023:02:33:16,07NOV2023:02:33:15,28.36,28.36,28.36,28.36,28.41,28.41,0.075,0.075,0.075,0.075,0.087,0.087,4.6,12,75.04,101.60
07NOV2023:03:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.70,28.68,28.20,28.20,07NOV2023:02:49:46,07NOV2023:02:45:53,07NOV2023:02:59:32,07NOV2023:02:59:30,.,28.58,07NOV2023:03:00:00,07NOV2023:02:50:06,28.12,28.09,27.96,27.95,07NOV2023:02:58:34,07NOV2023:02:58:34,07NOV2023:02:52:23,07NOV2023:02:58:34,.,28.05,07NOV2023:03:00:00,07NOV2023:02:58:36,28.47,28.44,28.07,28.06,.,28.31,0.1410,0.1470,0.0520,0.0600,.,0.1210,-0,-0,07NOV2023:02:53:51,0.0,07NOV2023:02:45:01,0.0,0,0.0000,2070,2003,2042,12.7,28.57,28.56,28.83,07NOV2023:02:45:45,28.85,07NOV2023:02:45:50,28.27,07NOV2023:02:58:30,28.26,07NOV2023:02:55:10,28.39,28.39,28.39,28.39,07NOV2023:02:49:17,07NOV2023:02:49:16,07NOV2023:02:49:16,07NOV2023:02:49:16,28.51,28.51,07NOV2023:02:50:07,07NOV2023:02:50:06,28.07,28.07,28.07,28.07,07NOV2023:02:55:16,07NOV2023:02:55:15,07NOV2023:02:55:15,07NOV2023:02:55:15,28.08,28.08,07NOV2023:02:58:50,07NOV2023:02:58:49,28.26,28.26,28.26,28.26,28.31,28.31,0.084,0.084,0.084,0.084,0.117,0.117,4.1,6,75.02,101.60
07NOV2023:03:15:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.2,28.75,28.72,28.25,28.26,07NOV2023:03:13:49,07NOV2023:03:13:49,07NOV2023:03:00:55,07NOV2023:03:00:54,.,28.57,07NOV2023:03:15:00,07NOV2023:03:05:06,28.18,28.15,27.89,27.89,07NOV2023:03:14:32,07NOV2023:03:14:32,07NOV2023:03:10:41,07NOV2023:03:10:42,.,28.16,07NOV2023:03:15:00,07NOV2023:03:14:39,28.59,28.56,28.07,28.07,.,28.43,0.1040,0.1060,0.0900,0.0870,.,0.0820,-0,-0,07NOV2023:03:10:58,0.0,07NOV2023:03:00:01,0.0,0,0.0000,2069,2003,2041,12.6,28.67,28.65,28.80,07NOV2023:03:08:15,28.76,07NOV2023:03:12:15,28.44,07NOV2023:03:14:30,28.44,07NOV2023:03:14:30,28.41,28.41,28.41,28.41,07NOV2023:03:01:48,07NOV2023:03:01:47,07NOV2023:03:01:47,07NOV2023:03:01:47,28.53,28.53,07NOV2023:03:07:47,07NOV2023:03:07:46,28.1,28.1,28.1,28.1,07NOV2023:03:14:41,07NOV2023:03:14:40,07NOV2023:03:14:40,07NOV2023:03:14:40,28.21,28.21,07NOV2023:03:15:00,07NOV2023:03:15:00,28.32,28.32,28.32,28.32,28.43,28.43,0.066,0.066,0.066,0.066,0.076,0.076,4.1,4,75.02,101.60
07NOV2023:03:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.69,28.70,28.11,28.08,07NOV2023:03:16:01,07NOV2023:03:16:02,07NOV2023:03:29:22,07NOV2023:03:30:00,.,28.40,07NOV2023:03:30:00,07NOV2023:03:16:16,28.08,28.08,27.82,27.80,07NOV2023:03:19:08,07NOV2023:03:19:08,07NOV2023:03:17:21,07NOV2023:03:17:22,.,27.98,07NOV2023:03:30:00,07NOV2023:03:19:13,28.29,28.29,27.97,27.94,.,28.15,0.0910,0.0940,0.0600,0.0580,.,0.0770,-0,-0,07NOV2023:03:20:45,0.0,07NOV2023:03:15:01,0.0,0,0.0000,2068,2001,2041,12.7,28.45,28.46,28.80,07NOV2023:03:16:05,28.83,07NOV2023:03:16:05,28.27,07NOV2023:03:19:05,28.27,07NOV2023:03:19:05,28.28,28.28,28.28,28.28,07NOV2023:03:16:09,07NOV2023:03:16:09,07NOV2023:03:16:09,07NOV2023:03:16:09,28.38,28.38,07NOV2023:03:16:28,07NOV2023:03:16:27,27.98,27.98,27.98,27.98,07NOV2023:03:19:15,07NOV2023:03:19:14,07NOV2023:03:19:14,07NOV2023:03:19:14,28,28,07NOV2023:03:19:32,07NOV2023:03:19:31,28.12,28.12,28.12,28.12,28.15,28.15,0.058,0.058,0.058,0.058,0.074,0.074,4.0,6,75.07,101.60
07NOV2023:03:45:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.1,28.35,28.33,28.16,28.13,07NOV2023:03:44:10,07NOV2023:03:44:10,07NOV2023:03:41:06,07NOV2023:03:41:06,.,28.26,07NOV2023:03:45:00,07NOV2023:03:30:06,28.18,28.16,28.04,28.04,07NOV2023:03:37:31,07NOV2023:03:37:31,07NOV2023:03:44:38,07NOV2023:03:44:38,.,28.04,07NOV2023:03:45:00,07NOV2023:03:37:36,28.27,28.25,28.11,28.08,.,28.13,0.0380,0.0380,0.0200,0.0200,.,0.0350,-0,-0,07NOV2023:03:37:11,0.0,07NOV2023:03:30:01,0.0,0,0.0000,2067,1999,2041,12.7,28.39,28.40,28.49,07NOV2023:03:30:01,28.49,07NOV2023:03:30:01,28.29,07NOV2023:03:37:35,28.29,07NOV2023:03:37:35,28.22,28.22,28.22,28.22,07NOV2023:03:44:14,07NOV2023:03:44:14,07NOV2023:03:44:14,07NOV2023:03:44:13,28.2,28.2,07NOV2023:03:30:01,07NOV2023:03:30:01,28.13,28.13,28.13,28.13,07NOV2023:03:37:38,07NOV2023:03:37:37,07NOV2023:03:37:37,07NOV2023:03:37:37,28.05,28.05,07NOV2023:03:37:43,07NOV2023:03:37:42,28.18,28.18,28.18,28.18,28.13,28.13,0.022,0.022,0.022,0.022,0.034,0.034,4.4,8,75.06,101.60
07NOV2023:04:00:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.1,28.49,28.47,28.19,28.18,07NOV2023:03:48:30,07NOV2023:03:48:30,07NOV2023:03:53:49,07NOV2023:03:53:49,.,28.33,07NOV2023:04:00:00,07NOV2023:03:48:41,28.28,28.25,27.88,27.88,07NOV2023:03:49:47,07NOV2023:03:49:47,07NOV2023:03:49:54,07NOV2023:03:49:54,.,28.18,07NOV2023:04:00:00,07NOV2023:03:45:09,28.40,28.37,28.03,28.02,.,28.25,0.0350,0.0340,0.0530,0.0530,.,0.0270,-0,-0,07NOV2023:03:45:06,0.0,07NOV2023:03:45:01,0.0,0,0.0000,2068,1998,2040,12.7,28.52,28.53,28.60,07NOV2023:03:48:35,28.60,07NOV2023:03:48:35,28.44,07NOV2023:03:45:01,28.44,07NOV2023:03:45:01,28.29,28.29,28.29,28.3,07NOV2023:03:53:55,07NOV2023:03:53:55,07NOV2023:03:53:54,07NOV2023:03:53:54,28.31,28.31,07NOV2023:03:48:57,07NOV2023:03:48:56,28.1,28.1,28.1,28.1,07NOV2023:03:50:00,07NOV2023:03:50:00,07NOV2023:03:50:00,07NOV2023:03:49:59,28.17,28.17,07NOV2023:03:45:01,07NOV2023:03:45:01,28.2,28.2,28.2,28.2,28.25,28.25,0.037,0.037,0.037,0.037,0.026,0.026,4.3,7,75.06,101.60
07NOV2023:04:15:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.0,28.43,28.43,28.13,28.12,07NOV2023:04:14:57,07NOV2023:04:14:57,07NOV2023:04:05:16,07NOV2023:04:05:15,.,28.30,07NOV2023:04:15:00,07NOV2023:04:00:06,28.10,28.10,27.74,27.75,07NOV2023:04:14:01,07NOV2023:04:14:01,07NOV2023:04:14:07,07NOV2023:04:14:06,.,28.02,07NOV2023:04:15:00,07NOV2023:04:14:03,28.30,28.29,27.95,27.93,.,28.15,0.0730,0.0750,0.0930,0.0880,.,0.0620,-0,-0,07NOV2023:04:07:56,0.0,07NOV2023:04:00:01,0.0,0,0.0000,2067,2000,2039,12.6,28.44,28.45,28.56,07NOV2023:04:00:55,28.56,07NOV2023:04:00:45,28.27,07NOV2023:04:08:05,28.27,07NOV2023:04:08:05,28.22,28.22,28.22,28.22,07NOV2023:04:05:23,07NOV2023:04:05:23,07NOV2023:04:05:22,07NOV2023:04:05:22,28.25,28.25,07NOV2023:04:00:01,07NOV2023:04:00:01,27.97,27.97,27.97,27.97,07NOV2023:04:14:07,07NOV2023:04:14:07,07NOV2023:04:14:07,07NOV2023:04:14:07,28.04,28.04,07NOV2023:04:08:21,07NOV2023:04:08:20,28.12,28.12,28.12,28.12,28.16,28.15,0.062,0.061,0.062,0.062,0.059,0.059,4.6,6,75.04,101.60
07NOV2023:04:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.0,28.68,28.74,28.23,28.19,07NOV2023:04:27:52,07NOV2023:04:27:52,07NOV2023:04:27:41,07NOV2023:04:27:40,.,28.49,07NOV2023:04:30:00,07NOV2023:04:27:52,28.14,28.15,27.67,27.67,07NOV2023:04:22:12,07NOV2023:04:22:12,07NOV2023:04:26:07,07NOV2023:04:24:04,.,28.04,07NOV2023:04:30:00,07NOV2023:04:22:15,28.42,28.44,27.82,27.79,.,28.26,0.1290,0.1420,0.1010,0.0910,.,0.1140,-0,-0,07NOV2023:04:15:57,0.0,07NOV2023:04:15:01,0.0,0,0.0000,2066,2000,2038,12.7,28.59,28.60,28.90,07NOV2023:04:28:00,28.92,07NOV2023:04:28:00,28.26,07NOV2023:04:21:35,28.27,07NOV2023:04:21:35,28.42,28.42,28.42,28.42,07NOV2023:04:27:49,07NOV2023:04:27:49,07NOV2023:04:27:48,07NOV2023:04:27:47,28.48,28.48,07NOV2023:04:28:06,07NOV2023:04:28:05,27.96,27.96,27.96,27.96,07NOV2023:04:22:19,07NOV2023:04:22:19,07NOV2023:04:22:18,07NOV2023:04:22:18,28.07,28.07,07NOV2023:04:22:26,07NOV2023:04:22:25,28.11,28.11,28.11,28.11,28.26,28.26,0.09,0.09,0.09,0.09,0.109,0.109,4.6,1,75.04,101.60
07NOV2023:04:45:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.4,28.63,28.68,27.87,27.83,07NOV2023:04:30:01,07NOV2023:04:31:49,07NOV2023:04:30:03,07NOV2023:04:30:02,.,28.55,07NOV2023:04:45:00,07NOV2023:04:30:06,27.47,27.44,27.53,27.51,07NOV2023:04:38:32,07NOV2023:04:38:32,07NOV2023:04:38:48,07NOV2023:04:38:46,.,27.34,07NOV2023:04:45:00,07NOV2023:04:38:33,27.84,27.83,27.65,27.61,.,27.71,0.3970,0.4270,0.1010,0.0940,.,0.4010,-0,-0,07NOV2023:04:30:23,0.0,07NOV2023:04:30:01,0.0,0,0.0000,2065,1997,2036,12.6,27.97,27.98,28.89,07NOV2023:04:30:01,28.89,07NOV2023:04:30:01,27.55,07NOV2023:04:37:05,27.55,07NOV2023:04:37:05,28.26,28.26,28.26,28.26,07NOV2023:04:30:01,07NOV2023:04:30:01,07NOV2023:04:30:01,07NOV2023:04:30:01,28.46,28.46,07NOV2023:04:30:12,07NOV2023:04:30:11,27.5,27.5,27.5,27.5,07NOV2023:04:38:38,07NOV2023:04:38:37,07NOV2023:04:38:38,07NOV2023:04:38:38,27.35,27.35,07NOV2023:04:38:40,07NOV2023:04:38:39,27.74,27.74,27.74,27.74,27.73,27.73,0.256,0.256,0.256,0.256,0.41,0.409,4.5,7,75.07,101.60
07NOV2023:05:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.5,28.15,28.14,27.88,27.86,07NOV2023:04:58:10,07NOV2023:04:58:13,07NOV2023:04:59:58,07NOV2023:04:59:46,.,27.98,07NOV2023:05:00:00,07NOV2023:04:58:14,27.62,27.60,27.54,27.53,07NOV2023:04:45:01,07NOV2023:04:45:52,07NOV2023:04:48:27,07NOV2023:04:47:56,.,27.47,07NOV2023:05:00:00,07NOV2023:04:45:03,27.93,27.92,27.64,27.62,.,27.78,0.1430,0.1460,0.0780,0.0690,.,0.1410,-0,-0,07NOV2023:04:53:55,0.0,07NOV2023:04:45:01,0.0,0,0.0000,2065,1998,2038,12.7,28.07,28.07,28.29,07NOV2023:04:58:15,28.29,07NOV2023:04:58:15,27.73,07NOV2023:04:45:01,27.75,07NOV2023:04:45:01,27.96,27.96,27.96,27.96,07NOV2023:05:00:00,07NOV2023:04:59:59,07NOV2023:04:59:59,07NOV2023:04:59:59,27.97,27.97,07NOV2023:04:58:39,07NOV2023:04:58:38,27.59,27.59,27.59,27.59,07NOV2023:04:45:01,07NOV2023:04:45:01,07NOV2023:04:45:01,07NOV2023:04:45:01,27.46,27.46,07NOV2023:04:45:01,07NOV2023:04:45:01,27.77,27.77,27.77,27.77,27.77,27.77,0.101,0.101,0.101,0.101,0.146,0.145,4.6,4,75.06,101.60
07NOV2023:05:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.7,28.34,28.34,27.90,27.88,07NOV2023:05:13:16,07NOV2023:05:13:16,07NOV2023:05:03:41,07NOV2023:05:03:41,.,28.15,07NOV2023:05:15:00,07NOV2023:05:13:33,27.84,27.81,27.56,27.56,07NOV2023:05:08:25,07NOV2023:05:08:24,07NOV2023:05:11:29,07NOV2023:05:11:26,.,27.73,07NOV2023:05:15:00,07NOV2023:05:08:27,28.03,28.02,27.71,27.70,.,27.88,0.1150,0.1250,0.0990,0.0960,.,0.1060,-0,-0,07NOV2023:05:03:23,0.0,07NOV2023:05:00:01,0.0,0,0.0000,2066,1998,2038,12.6,28.16,28.16,28.44,07NOV2023:05:12:40,28.44,07NOV2023:05:12:36,27.97,07NOV2023:05:08:30,27.95,07NOV2023:05:06:45,28.07,28.07,28.07,28.07,07NOV2023:05:13:29,07NOV2023:05:13:28,07NOV2023:05:13:28,07NOV2023:05:13:28,28.14,28.14,07NOV2023:05:13:44,07NOV2023:05:13:43,27.72,27.72,27.72,27.72,07NOV2023:05:08:29,07NOV2023:05:08:29,07NOV2023:05:08:29,07NOV2023:05:08:29,27.75,27.75,07NOV2023:05:08:45,07NOV2023:05:08:44,27.86,27.86,27.86,27.86,27.88,27.88,0.09,0.09,0.09,0.09,0.103,0.103,4.5,1,75.07,101.60
07NOV2023:05:30:00,15min,Peter Sinks,UCC,270,28.2,28.2,27.8,28.50,28.48,27.86,27.89,07NOV2023:05:23:11,07NOV2023:05:23:11,07NOV2023:05:19:39,07NOV2023:05:19:35,.,28.34,07NOV2023:05:30:00,07NOV2023:05:25:04,27.81,27.77,27.61,27.62,07NOV2023:05:29:56,07NOV2023:05:29:56,07NOV2023:05:27:19,07NOV2023:05:26:46,.,27.82,07NOV2023:05:30:00,07NOV2023:05:30:00,28.26,28.24,27.72,27.74,.,28.11,0.1520,0.1550,0.0600,0.0670,.,0.1240,-0,-0,07NOV2023:05:26:57,0.0,07NOV2023:05:15:01,0.0,0,0.0000,2065,1997,2037,12.5,28.37,28.36,28.63,07NOV2023:05:23:10,28.62,07NOV2023:05:23:10,28.08,07NOV2023:05:17:25,28.02,07NOV2023:05:30:00,28.13,28.13,28.13,28.13,07NOV2023:05:23:14,07NOV2023:05:23:13,07NOV2023:05:23:13,07NOV2023:05:23:13,28.3,28.3,07NOV2023:05:25:42,07NOV2023:05:25:41,27.77,27.77,27.76,27.76,07NOV2023:05:30:00,07NOV2023:05:30:00,07NOV2023:05:30:00,07NOV2023:05:30:00,27.9,27.9,07NOV2023:05:17:34,07NOV2023:05:17:33,27.99,27.99,27.99,27.99,28.11,28.11,0.084,0.084,0.084,0.084,0.119,0.119,4.4,4,75.06,101.60
07NOV2023:05:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,27.94,28.00,27.63,27.62,07NOV2023:05:43:15,07NOV2023:05:43:15,07NOV2023:05:30:01,07NOV2023:05:30:01,.,27.85,07NOV2023:05:45:00,07NOV2023:05:30:04,27.14,27.10,27.05,27.04,07NOV2023:05:34:05,07NOV2023:05:34:05,07NOV2023:05:38:34,07NOV2023:05:38:17,.,27.13,07NOV2023:05:45:00,07NOV2023:05:34:09,27.63,27.63,27.27,27.25,.,27.49,0.1640,0.1870,0.1460,0.1340,.,0.1460,-0,-0,07NOV2023:05:35:30,0.0,07NOV2023:05:30:01,0.0,0,0.0000,2064,1995,2036,12.6,27.80,27.80,28.22,07NOV2023:05:43:15,28.24,07NOV2023:05:43:25,27.28,07NOV2023:05:34:10,27.28,07NOV2023:05:34:10,27.76,27.76,27.76,27.75,07NOV2023:05:30:01,07NOV2023:05:30:01,07NOV2023:05:30:01,07NOV2023:05:30:01,28.01,28,07NOV2023:05:30:01,07NOV2023:05:30:01,27.13,27.13,27.13,27.13,07NOV2023:05:34:13,07NOV2023:05:34:13,07NOV2023:05:34:13,07NOV2023:05:34:13,27.16,27.16,07NOV2023:05:34:31,07NOV2023:05:34:30,27.45,27.45,27.45,27.45,27.49,27.49,0.136,0.136,0.136,0.136,0.153,0.153,4.5,1,75.06,101.60
07NOV2023:06:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.78,27.83,27.37,27.33,07NOV2023:05:48:24,07NOV2023:05:48:24,07NOV2023:05:45:01,07NOV2023:05:45:07,.,27.65,07NOV2023:06:00:00,07NOV2023:05:45:04,27.17,27.14,27.19,27.16,07NOV2023:05:58:49,07NOV2023:05:58:49,07NOV2023:05:50:29,07NOV2023:05:50:36,.,27.07,07NOV2023:06:00:00,07NOV2023:05:58:55,27.45,27.45,27.25,27.22,.,27.32,0.1560,0.1740,0.0340,0.0320,.,0.1540,-0,-0,07NOV2023:05:58:55,0.0,07NOV2023:05:45:01,0.0,0,0.0000,2063,1995,2036,12.7,27.59,27.60,27.99,07NOV2023:05:45:01,28.02,07NOV2023:05:45:01,27.30,07NOV2023:05:58:50,27.30,07NOV2023:05:58:50,27.58,27.58,27.58,27.58,07NOV2023:05:45:01,07NOV2023:05:45:01,07NOV2023:05:45:01,07NOV2023:05:45:01,27.66,27.65,07NOV2023:05:45:01,07NOV2023:05:45:01,27.2,27.2,27.2,27.2,07NOV2023:05:58:59,07NOV2023:05:58:59,07NOV2023:05:58:59,07NOV2023:05:58:58,27.09,27.09,07NOV2023:05:59:15,07NOV2023:05:59:14,27.35,27.35,27.35,27.35,27.33,27.33,0.092,0.092,0.092,0.092,0.157,0.156,4.5,2,75.06,101.60
07NOV2023:06:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.31,27.30,27.24,27.21,07NOV2023:06:00:26,07NOV2023:06:01:53,07NOV2023:06:00:26,07NOV2023:06:00:26,.,27.16,07NOV2023:06:15:00,07NOV2023:06:00:04,26.99,26.95,27.14,27.10,07NOV2023:06:07:23,07NOV2023:06:07:23,07NOV2023:06:07:24,07NOV2023:06:07:25,.,26.89,07NOV2023:06:15:00,07NOV2023:06:07:24,27.15,27.16,27.20,27.16,.,27.01,0.0780,0.0800,0.0170,0.0190,.,0.0790,-0,-0,07NOV2023:06:02:23,0.0,07NOV2023:06:00:01,0.0,0,0.0000,2062,1994,2035,12.7,27.30,27.30,27.43,07NOV2023:06:02:30,27.45,07NOV2023:06:14:55,27.10,07NOV2023:06:07:30,27.09,07NOV2023:06:07:25,27.25,27.25,27.25,27.25,07NOV2023:06:00:31,07NOV2023:06:00:31,07NOV2023:06:00:31,07NOV2023:06:00:31,27.14,27.14,07NOV2023:06:00:01,07NOV2023:06:00:01,27.07,27.07,27.07,27.07,07NOV2023:06:07:27,07NOV2023:06:07:26,07NOV2023:06:07:26,07NOV2023:06:07:26,26.92,26.92,07NOV2023:06:14:33,07NOV2023:06:14:32,27.17,27.17,27.17,27.17,27.01,27.01,0.043,0.043,0.043,0.043,0.079,0.079,4.5,8,75.05,101.60
07NOV2023:06:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,27.0,27.10,27.35,27.22,27.18,07NOV2023:06:29:34,07NOV2023:06:16:39,07NOV2023:06:16:25,07NOV2023:06:16:25,.,26.97,07NOV2023:06:30:00,07NOV2023:06:15:04,26.98,27.12,27.11,27.07,07NOV2023:06:21:58,07NOV2023:06:25:29,07NOV2023:06:27:36,07NOV2023:06:27:37,.,26.81,07NOV2023:06:30:00,07NOV2023:06:26:40,27.04,27.20,27.16,27.12,.,26.87,0.0310,0.0440,0.0300,0.0330,.,0.0420,-0,-0,07NOV2023:06:28:05,0.0,07NOV2023:06:15:01,0.0,0,0.0000,2062,1993,2037,12.5,27.35,27.35,27.52,07NOV2023:06:16:45,27.52,07NOV2023:06:16:40,27.27,07NOV2023:06:25:30,27.25,07NOV2023:06:26:55,27.19,27.19,27.19,27.19,07NOV2023:06:16:43,07NOV2023:06:16:42,07NOV2023:06:16:42,07NOV2023:06:16:42,26.95,26.95,07NOV2023:06:16:42,07NOV2023:06:16:41,27.09,27.09,27.09,27.09,07NOV2023:06:26:44,07NOV2023:06:26:45,07NOV2023:06:26:45,07NOV2023:06:26:44,26.81,26.81,07NOV2023:06:26:57,07NOV2023:06:26:56,27.13,27.13,27.13,27.13,26.87,26.87,0.029,0.029,0.029,0.029,0.041,0.041,4.4,4,75.04,101.60
07NOV2023:06:45:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,27.11,27.27,27.15,27.10,07NOV2023:06:44:24,07NOV2023:06:32:34,07NOV2023:06:44:45,07NOV2023:06:44:45,.,26.85,07NOV2023:06:45:00,07NOV2023:06:30:04,27.02,27.06,27.08,27.03,07NOV2023:06:30:15,07NOV2023:06:40:25,07NOV2023:06:39:20,07NOV2023:06:39:16,.,26.75,07NOV2023:06:45:00,07NOV2023:06:40:05,27.07,27.13,27.12,27.06,.,26.80,0.0190,0.0310,0.0170,0.0150,.,0.0160,0,0,07NOV2023:06:44:59,0.0,07NOV2023:06:30:01,0.0,0,0.0000,2060,1992,2035,12.7,27.26,27.26,27.36,07NOV2023:06:30:01,27.36,07NOV2023:06:30:01,27.19,07NOV2023:06:39:20,27.19,07NOV2023:06:39:20,27.12,27.12,27.12,27.12,07NOV2023:06:44:52,07NOV2023:06:44:52,07NOV2023:06:44:52,07NOV2023:06:44:52,26.83,26.83,07NOV2023:06:30:01,07NOV2023:06:45:00,27.06,27.06,27.06,27.06,07NOV2023:06:39:22,07NOV2023:06:39:22,07NOV2023:06:39:22,07NOV2023:06:39:22,26.77,26.77,07NOV2023:06:39:30,07NOV2023:06:39:29,27.09,27.09,27.09,27.09,26.8,26.8,0.015,0.015,0.015,0.015,0.015,0.015,4.4,6,75.05,101.60
07NOV2023:07:00:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,28.09,27.13,27.15,27.09,07NOV2023:06:55:51,07NOV2023:06:45:02,07NOV2023:06:45:03,07NOV2023:06:45:02,.,26.83,07NOV2023:07:00:00,07NOV2023:06:45:01,26.97,26.89,27.00,26.95,07NOV2023:06:54:14,07NOV2023:06:57:09,07NOV2023:06:57:10,07NOV2023:06:57:10,.,26.70,07NOV2023:07:00:00,07NOV2023:06:57:10,27.08,27.05,27.10,27.04,.,26.78,0.0930,0.0380,0.0260,0.0250,.,0.0210,0,1,07NOV2023:07:00:00,0.0,07NOV2023:06:45:01,0.0,0,0.0000,2061,1993,2036,12.6,27.18,27.17,27.27,07NOV2023:06:45:01,27.25,07NOV2023:06:45:01,27.03,07NOV2023:06:57:15,27.05,07NOV2023:06:57:10,27.17,27.17,27.17,27.17,07NOV2023:06:56:04,07NOV2023:06:56:04,07NOV2023:06:56:04,07NOV2023:06:56:04,26.83,26.83,07NOV2023:06:45:02,07NOV2023:06:45:01,27,27,27,27,07NOV2023:06:57:13,07NOV2023:06:57:13,07NOV2023:06:57:12,07NOV2023:06:57:12,26.73,26.73,07NOV2023:06:57:17,07NOV2023:06:57:16,27.06,27.06,27.06,27.06,26.78,26.78,0.026,0.026,0.026,0.026,0.02,0.02,4.4,4,75.06,101.60
07NOV2023:07:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.27,27.09,27.31,27.28,07NOV2023:07:08:30,07NOV2023:07:08:30,07NOV2023:07:08:33,07NOV2023:07:08:32,.,26.99,07NOV2023:07:15:00,07NOV2023:07:08:30,26.96,26.80,27.02,26.97,07NOV2023:07:11:12,07NOV2023:07:11:12,07NOV2023:07:11:13,07NOV2023:07:12:14,.,26.75,07NOV2023:07:15:00,07NOV2023:07:12:14,27.15,27.00,27.12,27.06,.,26.83,0.0480,0.0500,0.0630,0.0710,.,0.0530,1,2,07NOV2023:07:14:24,0.0,07NOV2023:07:00:01,0.0,0,0.0000,2061,1992,2037,12.5,27.14,27.14,27.23,07NOV2023:07:08:35,27.25,07NOV2023:07:08:30,26.96,07NOV2023:07:11:15,26.98,07NOV2023:07:11:15,27.23,27.23,27.23,27.23,07NOV2023:07:08:36,07NOV2023:07:08:35,07NOV2023:07:08:35,07NOV2023:07:08:35,26.98,26.98,07NOV2023:07:08:48,07NOV2023:07:08:47,26.98,26.98,26.98,26.98,07NOV2023:07:11:21,07NOV2023:07:11:21,07NOV2023:07:11:21,07NOV2023:07:11:20,26.77,26.77,07NOV2023:07:12:21,07NOV2023:07:12:20,27.08,27.08,27.08,27.08,26.83,26.83,0.048,0.048,0.048,0.048,0.051,0.051,4.4,3,75.07,101.60
07NOV2023:07:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.27,27.06,27.27,27.22,07NOV2023:07:26:10,07NOV2023:07:17:17,07NOV2023:07:26:10,07NOV2023:07:26:10,.,27.10,07NOV2023:07:30:00,07NOV2023:07:26:11,27.05,26.83,27.03,26.97,07NOV2023:07:15:42,07NOV2023:07:29:48,07NOV2023:07:16:40,07NOV2023:07:16:40,.,26.80,07NOV2023:07:30:00,07NOV2023:07:15:46,27.16,26.96,27.12,27.06,.,26.96,0.0400,0.0540,0.0460,0.0490,.,0.0700,3,5,07NOV2023:07:28:21,0.0,07NOV2023:07:15:01,0.0,0,0.0000,2061,1990,2036,12.7,27.09,27.10,27.19,07NOV2023:07:17:10,27.19,07NOV2023:07:17:10,26.96,07NOV2023:07:29:35,26.98,07NOV2023:07:29:46,27.17,27.17,27.17,27.17,07NOV2023:07:26:15,07NOV2023:07:26:15,07NOV2023:07:26:15,07NOV2023:07:26:14,27.09,27.09,07NOV2023:07:26:17,07NOV2023:07:26:16,27.01,27.01,27.01,27.01,07NOV2023:07:15:01,07NOV2023:07:15:52,07NOV2023:07:15:52,07NOV2023:07:15:52,26.8,26.8,07NOV2023:07:15:02,07NOV2023:07:15:01,27.08,27.08,27.08,27.08,26.95,26.95,0.035,0.035,0.035,0.035,0.071,0.071,4.4,5,75.07,101.60
07NOV2023:07:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.46,27.06,27.27,27.22,07NOV2023:07:35:55,07NOV2023:07:39:37,07NOV2023:07:44:31,07NOV2023:07:44:31,.,27.30,07NOV2023:07:45:00,07NOV2023:07:36:09,27.10,26.81,27.04,27.00,07NOV2023:07:30:45,07NOV2023:07:30:45,07NOV2023:07:33:03,07NOV2023:07:33:03,.,26.99,07NOV2023:07:45:00,07NOV2023:07:30:46,27.31,26.98,27.18,27.13,.,27.16,0.0790,0.0630,0.0670,0.0650,.,0.0770,4,5,07NOV2023:07:34:38,0.0,07NOV2023:07:30:01,0.0,0,0.0000,2060,1990,2035,12.6,27.10,27.13,27.19,07NOV2023:07:39:50,27.21,07NOV2023:07:39:45,26.94,07NOV2023:07:33:05,26.98,07NOV2023:07:33:05,27.22,27.22,27.22,27.22,07NOV2023:07:39:47,07NOV2023:07:39:47,07NOV2023:07:39:47,07NOV2023:07:39:47,27.28,27.28,07NOV2023:07:36:21,07NOV2023:07:36:20,27.01,27.01,27.01,27.01,07NOV2023:07:30:55,07NOV2023:07:30:55,07NOV2023:07:30:55,07NOV2023:07:30:55,27.01,27.01,07NOV2023:07:30:01,07NOV2023:07:30:01,27.15,27.15,27.15,27.15,27.16,27.16,0.066,0.066,0.066,0.066,0.079,0.079,4.4,3,75.09,101.60
07NOV2023:08:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.32,27.05,27.25,27.19,07NOV2023:07:45:01,07NOV2023:07:45:29,07NOV2023:07:45:30,07NOV2023:07:45:32,.,27.18,07NOV2023:08:00:00,07NOV2023:07:45:04,27.08,26.91,27.11,27.07,07NOV2023:07:55:48,07NOV2023:07:58:25,07NOV2023:07:58:52,07NOV2023:07:58:54,.,26.92,07NOV2023:08:00:00,07NOV2023:07:55:49,27.21,27.00,27.17,27.12,.,27.02,0.0480,0.0280,0.0290,0.0250,.,0.0520,12,22,07NOV2023:07:59:29,0.0,07NOV2023:07:45:01,0.0,0,0.0000,2060,1992,2035,12.6,27.13,27.14,27.18,07NOV2023:07:45:05,27.19,07NOV2023:07:45:01,27.07,07NOV2023:07:58:25,27.07,07NOV2023:07:55:55,27.2,27.2,27.2,27.2,07NOV2023:07:45:38,07NOV2023:07:45:37,07NOV2023:07:45:37,07NOV2023:07:45:37,27.15,27.15,07NOV2023:07:45:01,07NOV2023:07:45:04,27.07,27.07,27.07,27.07,07NOV2023:07:55:26,07NOV2023:07:55:26,07NOV2023:07:55:25,07NOV2023:07:55:25,26.93,26.93,07NOV2023:07:56:06,07NOV2023:07:56:05,27.12,27.12,27.12,27.12,27.03,27.02,0.031,0.031,0.031,0.031,0.054,0.054,4.4,3,75.09,101.60
07NOV2023:08:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.55,27.19,27.48,27.43,07NOV2023:08:13:14,07NOV2023:08:14:07,07NOV2023:08:14:07,07NOV2023:08:14:07,.,27.36,07NOV2023:08:15:00,07NOV2023:08:14:03,26.97,26.78,26.99,26.95,07NOV2023:08:08:02,07NOV2023:08:08:02,07NOV2023:08:05:06,07NOV2023:08:05:06,.,26.81,07NOV2023:08:15:00,07NOV2023:08:05:05,27.21,26.98,27.20,27.16,.,27.04,0.1390,0.0840,0.1130,0.1150,.,0.1380,33,44,07NOV2023:08:10:17,0.0,07NOV2023:08:00:01,0.0,0,0.0000,2059,1991,2034,12.6,27.10,27.11,27.28,07NOV2023:08:14:15,27.28,07NOV2023:08:14:10,26.92,07NOV2023:08:05:10,26.94,07NOV2023:08:05:05,27.4,27.4,27.4,27.4,07NOV2023:08:14:13,07NOV2023:08:14:12,07NOV2023:08:14:12,07NOV2023:08:14:12,27.35,27.35,07NOV2023:08:14:22,07NOV2023:08:14:21,26.96,26.96,26.96,26.96,07NOV2023:08:05:09,07NOV2023:08:05:09,07NOV2023:08:05:09,07NOV2023:08:05:09,26.88,26.88,07NOV2023:08:05:16,07NOV2023:08:05:15,27.13,27.13,27.13,27.14,27.04,27.04,0.108,0.108,0.108,0.108,0.133,0.133,4.4,2,75.09,101.60
07NOV2023:08:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.64,27.25,27.59,27.56,07NOV2023:08:16:35,07NOV2023:08:20:14,07NOV2023:08:16:36,07NOV2023:08:16:36,.,27.45,07NOV2023:08:30:00,07NOV2023:08:16:36,27.17,26.98,27.22,27.18,07NOV2023:08:28:35,07NOV2023:08:18:48,07NOV2023:08:28:00,07NOV2023:08:28:00,.,27.00,07NOV2023:08:30:00,07NOV2023:08:28:54,27.39,27.15,27.40,27.37,.,27.23,0.1250,0.0370,0.0820,0.0750,.,0.1260,51,75,07NOV2023:08:30:00,0.0,07NOV2023:08:15:01,0.0,0,0.0000,2061,1991,2034,12.6,27.25,27.25,27.32,07NOV2023:08:15:50,27.34,07NOV2023:08:16:35,27.09,07NOV2023:08:18:50,27.09,07NOV2023:08:19:00,27.48,27.48,27.48,27.48,07NOV2023:08:16:40,07NOV2023:08:16:40,07NOV2023:08:16:40,07NOV2023:08:16:39,27.42,27.42,07NOV2023:08:17:00,07NOV2023:08:16:59,27.19,27.19,27.19,27.19,07NOV2023:08:28:08,07NOV2023:08:28:08,07NOV2023:08:28:08,07NOV2023:08:28:07,27.01,27.01,07NOV2023:08:29:06,07NOV2023:08:29:05,27.33,27.33,27.33,27.33,27.24,27.24,0.069,0.069,0.069,0.069,0.123,0.123,4.4,1,75.10,101.70
07NOV2023:08:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.59,27.41,27.63,27.65,07NOV2023:08:36:00,07NOV2023:08:36:00,07NOV2023:08:35:49,07NOV2023:08:35:49,.,27.24,07NOV2023:08:45:00,07NOV2023:08:36:32,27.24,27.06,27.05,27.04,07NOV2023:08:43:23,07NOV2023:08:43:23,07NOV2023:08:43:20,07NOV2023:08:43:22,.,26.94,07NOV2023:08:45:00,07NOV2023:08:43:28,27.40,27.24,27.32,27.31,.,27.08,0.0750,0.0730,0.1300,0.1360,.,0.0690,74,83,07NOV2023:08:45:00,0.0,07NOV2023:08:30:01,0.0,0,0.0000,2060,1992,2034,12.6,27.38,27.38,27.54,07NOV2023:08:36:25,27.54,07NOV2023:08:36:30,27.23,07NOV2023:08:43:25,27.21,07NOV2023:08:43:30,27.53,27.53,27.53,27.53,07NOV2023:08:36:35,07NOV2023:08:36:35,07NOV2023:08:36:35,07NOV2023:08:36:34,27.23,27.23,07NOV2023:08:36:34,07NOV2023:08:36:33,27.11,27.11,27.12,27.11,07NOV2023:08:43:33,07NOV2023:08:43:33,07NOV2023:08:43:32,07NOV2023:08:43:32,26.95,26.95,07NOV2023:08:43:53,07NOV2023:08:43:52,27.31,27.31,27.31,27.31,27.08,27.08,0.096,0.096,0.096,0.096,0.067,0.067,4.3,4,75.09,101.60
07NOV2023:09:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.58,27.37,27.65,27.64,07NOV2023:08:54:50,07NOV2023:08:54:51,07NOV2023:08:54:52,07NOV2023:08:54:52,.,27.43,07NOV2023:09:00:00,07NOV2023:08:55:06,27.27,27.07,27.17,27.16,07NOV2023:08:53:05,07NOV2023:08:53:05,07NOV2023:08:45:43,07NOV2023:08:45:43,.,27.05,07NOV2023:09:00:00,07NOV2023:08:45:05,27.43,27.23,27.42,27.43,.,27.26,0.0520,0.0500,0.0980,0.0990,.,0.0720,86,93,07NOV2023:08:59:56,0.0,07NOV2023:08:45:01,0.0,0,0.0000,2061,1991,2034,12.7,27.36,27.37,27.48,07NOV2023:08:54:55,27.48,07NOV2023:08:55:00,27.21,07NOV2023:08:53:10,27.25,07NOV2023:08:53:05,27.53,27.53,27.53,27.53,07NOV2023:08:55:00,07NOV2023:08:55:00,07NOV2023:08:54:59,07NOV2023:08:54:59,27.38,27.38,07NOV2023:08:55:14,07NOV2023:08:55:13,27.23,27.23,27.23,27.23,07NOV2023:08:45:55,07NOV2023:08:45:54,07NOV2023:08:45:54,07NOV2023:08:45:54,27.02,27.03,07NOV2023:08:45:01,07NOV2023:08:45:01,27.38,27.38,27.38,27.38,27.26,27.26,0.069,0.069,0.069,0.069,0.076,0.075,4.3,17,75.10,101.70
07NOV2023:09:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.87,27.63,28.05,28.07,07NOV2023:09:15:00,07NOV2023:09:08:57,07NOV2023:09:09:06,07NOV2023:09:09:01,.,27.65,07NOV2023:09:15:00,07NOV2023:09:15:00,27.36,27.11,27.30,27.27,07NOV2023:09:05:37,07NOV2023:09:09:42,07NOV2023:09:04:54,07NOV2023:09:04:55,.,27.10,07NOV2023:09:15:00,07NOV2023:09:05:37,27.55,27.33,27.64,27.68,.,27.29,0.0950,0.0870,0.1810,0.2140,.,0.1130,155,267,07NOV2023:09:14:08,0.0,07NOV2023:09:00:01,0.0,0,0.0000,3629,3577,3587,12.5,27.48,27.48,27.72,07NOV2023:09:08:55,27.75,07NOV2023:09:09:00,27.30,07NOV2023:09:09:45,27.32,07NOV2023:09:09:40,27.84,27.84,27.84,27.84,07NOV2023:09:09:03,07NOV2023:09:09:03,07NOV2023:09:09:02,07NOV2023:09:09:02,27.57,27.57,07NOV2023:09:15:00,07NOV2023:09:15:00,27.31,27.31,27.31,27.32,07NOV2023:09:01:12,07NOV2023:09:01:12,07NOV2023:09:01:12,07NOV2023:09:01:12,27.14,27.14,07NOV2023:09:05:52,07NOV2023:09:05:51,27.55,27.55,27.55,27.55,27.29,27.29,0.122,0.122,0.122,0.122,0.101,0.101,4.5,21,75.10,101.70
07NOV2023:09:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.6,28.25,27.96,29.16,29.19,07NOV2023:09:27:41,07NOV2023:09:27:41,07NOV2023:09:28:03,07NOV2023:09:28:03,.,28.16,07NOV2023:09:30:00,07NOV2023:09:29:27,27.51,27.15,28.01,28.05,07NOV2023:09:16:29,07NOV2023:09:16:29,07NOV2023:09:15:01,07NOV2023:09:15:01,.,27.46,07NOV2023:09:30:00,07NOV2023:09:16:42,27.90,27.59,28.64,28.72,.,27.81,0.1400,0.1360,0.2590,0.2370,.,0.1740,223,282,07NOV2023:09:16:19,0.0,07NOV2023:09:15:01,0.0,0,0.0000,4127,4077,4077,12.5,27.71,27.73,28.00,07NOV2023:09:27:45,27.99,07NOV2023:09:21:20,27.37,07NOV2023:09:16:35,27.39,07NOV2023:09:16:40,28.54,28.54,28.54,28.54,07NOV2023:09:28:20,07NOV2023:09:28:19,07NOV2023:09:28:19,07NOV2023:09:28:19,28.12,28.12,07NOV2023:09:29:31,07NOV2023:09:29:30,27.78,27.78,27.78,27.79,07NOV2023:09:15:01,07NOV2023:09:15:01,07NOV2023:09:15:01,07NOV2023:09:15:01,27.5,27.5,07NOV2023:09:16:56,07NOV2023:09:16:55,28.21,28.21,28.21,28.21,27.8,27.81,0.172,0.172,0.172,0.171,0.168,0.168,4.3,7,75.09,101.60
07NOV2023:09:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,28.1,28.64,28.19,29.95,29.97,07NOV2023:09:44:47,07NOV2023:09:44:47,07NOV2023:09:44:49,07NOV2023:09:44:49,.,28.46,07NOV2023:09:45:00,07NOV2023:09:44:47,27.84,27.39,28.58,28.71,07NOV2023:09:32:31,07NOV2023:09:36:40,07NOV2023:09:39:53,07NOV2023:09:39:53,.,27.81,07NOV2023:09:45:00,07NOV2023:09:36:41,28.18,27.71,29.21,29.24,.,28.10,0.2040,0.1410,0.3230,0.3270,.,0.1890,259,383,07NOV2023:09:41:56,0.0,07NOV2023:09:30:01,0.0,0,0.0000,4128,4075,4075,12.5,27.79,27.80,28.13,07NOV2023:09:44:50,28.08,07NOV2023:09:44:25,27.52,07NOV2023:09:36:40,27.55,07NOV2023:09:36:35,29.09,29.09,29.09,29.09,07NOV2023:09:44:52,07NOV2023:09:44:51,07NOV2023:09:44:51,07NOV2023:09:44:51,28.41,28.41,07NOV2023:09:44:52,07NOV2023:09:44:51,28.26,28.26,28.26,28.26,07NOV2023:09:33:01,07NOV2023:09:33:01,07NOV2023:09:33:01,07NOV2023:09:33:00,27.84,27.84,07NOV2023:09:37:52,07NOV2023:09:37:51,28.58,28.58,28.58,28.58,28.1,28.1,0.218,0.218,0.218,0.219,0.181,0.182,42.0,16,75.09,101.60
07NOV2023:10:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,28.0,28.68,28.29,30.50,30.59,07NOV2023:09:47:47,07NOV2023:09:47:32,07NOV2023:09:59:29,07NOV2023:09:59:30,.,28.49,07NOV2023:10:00:00,07NOV2023:09:47:39,27.69,27.36,28.76,28.76,07NOV2023:09:52:48,07NOV2023:09:53:34,07NOV2023:09:52:50,07NOV2023:09:53:11,.,27.67,07NOV2023:10:00:00,07NOV2023:09:52:49,28.21,27.79,29.47,29.50,.,28.11,0.2060,0.1780,0.3420,0.3630,.,0.1840,271,429,07NOV2023:09:59:59,8.5,07NOV2023:09:49:25,3.3,189,10.7900,4130,4075,4075,12.5,27.87,27.88,28.33,07NOV2023:09:47:40,28.35,07NOV2023:09:47:35,27.54,07NOV2023:09:52:45,27.48,07NOV2023:09:52:50,29.2,29.2,29.2,29.2,07NOV2023:09:59:39,07NOV2023:09:59:39,07NOV2023:09:59:39,07NOV2023:09:59:38,28.44,28.44,07NOV2023:09:47:53,07NOV2023:09:47:52,28.22,28.23,28.22,28.22,07NOV2023:09:52:54,07NOV2023:09:52:54,07NOV2023:09:52:53,07NOV2023:09:52:53,27.71,27.71,07NOV2023:09:53:16,07NOV2023:09:53:15,28.74,28.74,28.74,28.74,28.12,28.11,0.221,0.221,0.221,0.221,0.181,0.181,42.2,11,75.09,101.60
07NOV2023:10:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,28.4,28.86,28.48,31.13,31.05,07NOV2023:10:11:33,07NOV2023:10:11:02,07NOV2023:10:02:38,07NOV2023:10:02:38,.,28.68,07NOV2023:10:15:00,07NOV2023:10:05:51,28.02,27.71,28.96,29.10,07NOV2023:10:12:29,07NOV2023:10:00:48,07NOV2023:10:07:34,07NOV2023:10:07:34,.,28.00,07NOV2023:10:15:00,07NOV2023:10:13:10,28.48,28.08,30.04,30.10,.,28.40,0.1800,0.1540,0.5550,0.4900,.,0.1640,285,432,07NOV2023:10:00:14,6.6,07NOV2023:10:10:14,2.8,196,25.1500,4133,4079,4079,12.5,28.10,28.13,28.47,07NOV2023:10:02:30,28.40,07NOV2023:10:02:25,27.81,07NOV2023:10:12:35,27.82,07NOV2023:10:00:01,29.79,29.79,29.79,29.79,07NOV2023:10:02:28,07NOV2023:10:02:28,07NOV2023:10:02:28,07NOV2023:10:02:28,28.63,28.63,07NOV2023:10:06:00,07NOV2023:10:05:59,28.65,28.65,28.65,28.65,07NOV2023:10:07:44,07NOV2023:10:07:44,07NOV2023:10:07:44,07NOV2023:10:07:44,28.06,28.06,07NOV2023:10:13:25,07NOV2023:10:13:24,29.18,29.18,29.18,29.18,28.4,28.4,0.26,0.26,0.259,0.26,0.158,0.158,3.8,30,75.08,101.60
07NOV2023:10:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.7,29.44,29.07,31.35,31.47,07NOV2023:10:26:55,07NOV2023:10:26:55,07NOV2023:10:20:12,07NOV2023:10:20:12,.,29.36,07NOV2023:10:30:00,07NOV2023:10:25:39,28.36,28.09,29.09,29.14,07NOV2023:10:15:28,07NOV2023:10:15:28,07NOV2023:10:29:13,07NOV2023:10:29:15,.,28.31,07NOV2023:10:30:00,07NOV2023:10:15:07,29.08,28.64,30.31,30.44,.,29.02,0.2370,0.2190,0.6590,0.6620,.,0.2520,335,373,07NOV2023:10:20:39,6.8,07NOV2023:10:27:39,3.5,208,24.6400,4136,4081,4081,12.5,28.49,28.45,28.85,07NOV2023:10:27:05,28.81,07NOV2023:10:18:05,28.08,07NOV2023:10:15:01,28.09,07NOV2023:10:15:01,30.07,30.07,30.07,30.07,07NOV2023:10:18:11,07NOV2023:10:18:10,07NOV2023:10:18:10,07NOV2023:10:18:10,29.34,29.34,07NOV2023:10:25:57,07NOV2023:10:25:56,29.03,29.03,29.03,29.03,07NOV2023:10:29:24,07NOV2023:10:29:24,07NOV2023:10:29:23,07NOV2023:10:29:23,28.27,28.28,07NOV2023:10:15:01,07NOV2023:10:15:01,29.62,29.62,29.62,29.62,29.01,29.01,0.297,0.297,0.296,0.297,0.266,0.265,42.2,12,75.05,101.60
07NOV2023:10:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.0,29.98,29.86,30.26,30.46,07NOV2023:10:41:04,07NOV2023:10:41:04,07NOV2023:10:32:02,07NOV2023:10:32:04,.,29.74,07NOV2023:10:45:00,07NOV2023:10:41:04,28.83,28.58,29.15,29.25,07NOV2023:10:44:24,07NOV2023:10:43:51,07NOV2023:10:37:33,07NOV2023:10:36:58,.,28.82,07NOV2023:10:45:00,07NOV2023:10:44:24,29.28,29.04,29.76,29.86,.,29.23,0.2000,0.2280,0.2650,0.2910,.,0.1820,313,511,07NOV2023:10:32:10,10.7,07NOV2023:10:42:14,3.5,239,40.7400,4138,4082,4082,12.5,28.87,28.81,29.43,07NOV2023:10:40:45,29.25,07NOV2023:10:40:50,28.56,07NOV2023:10:33:55,28.53,07NOV2023:10:30:01,29.93,29.94,29.93,29.93,07NOV2023:10:40:52,07NOV2023:10:40:52,07NOV2023:10:40:52,07NOV2023:10:40:52,29.65,29.65,07NOV2023:10:41:14,07NOV2023:10:41:13,29.13,29.13,29.13,29.13,07NOV2023:10:30:01,07NOV2023:10:30:01,07NOV2023:10:30:01,07NOV2023:10:30:01,28.89,28.89,07NOV2023:10:44:38,07NOV2023:10:44:37,29.48,29.48,29.48,29.48,29.23,29.23,0.171,0.171,0.17,0.17,0.17,0.171,4.0,42,75.08,101.60
07NOV2023:11:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.8,29.54,29.30,30.71,30.80,07NOV2023:10:50:38,07NOV2023:10:50:38,07NOV2023:10:53:37,07NOV2023:10:53:36,.,29.38,07NOV2023:11:00:00,07NOV2023:10:50:38,28.59,28.35,29.39,29.51,07NOV2023:10:57:30,07NOV2023:10:57:29,07NOV2023:10:45:15,07NOV2023:10:45:18,.,28.54,07NOV2023:11:00:00,07NOV2023:10:57:44,29.04,28.80,30.05,30.14,.,28.95,0.1950,0.1880,0.3020,0.3100,.,0.1940,258,329,07NOV2023:10:51:12,10.5,07NOV2023:10:57:58,6.0,198,12.4800,4131,4075,4075,12.5,28.91,28.83,29.26,07NOV2023:10:50:40,29.23,07NOV2023:10:50:45,28.51,07NOV2023:10:57:40,28.47,07NOV2023:10:57:35,29.89,29.88,29.89,29.89,07NOV2023:10:53:39,07NOV2023:10:53:38,07NOV2023:10:53:38,07NOV2023:10:53:38,29.33,29.33,07NOV2023:10:51:05,07NOV2023:10:51:04,29.04,29.04,29.04,29.03,07NOV2023:10:57:44,07NOV2023:10:57:44,07NOV2023:10:57:44,07NOV2023:10:57:43,28.58,28.58,07NOV2023:10:57:59,07NOV2023:10:57:58,29.51,29.51,29.51,29.51,28.96,28.96,0.215,0.215,0.215,0.215,0.188,0.188,3.9,33,75.08,101.60
07NOV2023:11:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.4,29.08,28.89,29.94,30.04,07NOV2023:11:02:04,07NOV2023:11:02:41,07NOV2023:11:00:51,07NOV2023:11:00:51,.,28.92,07NOV2023:11:15:00,07NOV2023:11:00:06,28.22,28.00,28.80,28.88,07NOV2023:11:09:32,07NOV2023:11:09:32,07NOV2023:11:10:19,07NOV2023:11:10:19,.,28.18,07NOV2023:11:15:00,07NOV2023:11:09:34,28.65,28.44,29.27,29.33,.,28.51,0.1900,0.1880,0.2660,0.2780,.,0.1960,175,257,07NOV2023:11:00:29,10.7,07NOV2023:11:00:09,7.0,200,10.3600,4127,4071,4071,12.5,28.57,28.54,28.98,07NOV2023:11:01:00,28.85,07NOV2023:11:01:00,28.26,07NOV2023:11:09:40,28.26,07NOV2023:11:09:35,29.42,29.42,29.42,29.42,07NOV2023:11:00:55,07NOV2023:11:00:54,07NOV2023:11:00:54,07NOV2023:11:00:54,28.85,28.85,07NOV2023:11:01:10,07NOV2023:11:01:09,28.57,28.57,28.57,28.57,07NOV2023:11:09:42,07NOV2023:11:09:43,07NOV2023:11:09:41,07NOV2023:11:09:41,28.24,28.24,07NOV2023:11:14:43,07NOV2023:11:14:42,28.93,28.93,28.93,28.93,28.52,28.52,0.218,0.218,0.218,0.218,0.191,0.191,3.5,35,75.08,101.60
07NOV2023:11:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.5,29.36,29.17,30.11,30.17,07NOV2023:11:26:37,07NOV2023:11:26:37,07NOV2023:11:26:18,07NOV2023:11:26:30,.,29.14,07NOV2023:11:30:00,07NOV2023:11:26:38,28.38,28.27,29.18,29.09,07NOV2023:11:15:11,07NOV2023:11:17:12,07NOV2023:11:15:29,07NOV2023:11:15:25,.,28.25,07NOV2023:11:30:00,07NOV2023:11:15:13,28.92,28.64,29.68,29.72,.,28.76,0.2140,0.1990,0.2100,0.2120,.,0.2160,209,227,07NOV2023:11:24:21,11.2,07NOV2023:11:28:37,5.9,192,16.0400,4132,4076,4076,12.5,28.78,28.74,29.28,07NOV2023:11:26:40,29.14,07NOV2023:11:26:40,28.42,07NOV2023:11:17:20,28.42,07NOV2023:11:15:01,29.63,29.64,29.63,29.63,07NOV2023:11:26:40,07NOV2023:11:26:39,07NOV2023:11:26:39,07NOV2023:11:26:39,29.11,29.11,07NOV2023:11:27:00,07NOV2023:11:26:59,28.76,28.76,28.76,28.76,07NOV2023:11:15:38,07NOV2023:11:15:37,07NOV2023:11:15:37,07NOV2023:11:15:37,28.27,28.27,07NOV2023:11:15:38,07NOV2023:11:15:37,29.23,29.23,29.23,29.23,28.75,28.75,0.197,0.197,0.197,0.197,0.22,0.219,3.8,8,75.07,101.60
07NOV2023:11:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.0,29.71,29.52,30.46,30.48,07NOV2023:11:43:28,07NOV2023:11:43:32,07NOV2023:11:36:44,07NOV2023:11:36:44,.,29.53,07NOV2023:11:45:00,07NOV2023:11:43:33,28.82,28.57,29.71,29.73,07NOV2023:11:30:01,07NOV2023:11:31:01,07NOV2023:11:30:03,07NOV2023:11:30:03,.,28.76,07NOV2023:11:45:00,07NOV2023:11:30:07,29.33,29.12,30.07,30.10,.,29.19,0.2140,0.2340,0.1570,0.1620,.,0.2150,216,258,07NOV2023:11:45:00,11.0,07NOV2023:11:43:55,6.6,191,12.3300,4131,4075,4075,12.5,29.27,29.20,29.64,07NOV2023:11:43:35,29.62,07NOV2023:11:43:30,28.80,07NOV2023:11:31:00,28.72,07NOV2023:11:31:05,29.97,29.97,29.97,29.97,07NOV2023:11:43:35,07NOV2023:11:43:34,07NOV2023:11:43:34,07NOV2023:11:43:34,29.48,29.48,07NOV2023:11:43:40,07NOV2023:11:43:39,29.27,29.27,29.27,29.27,07NOV2023:11:30:13,07NOV2023:11:30:13,07NOV2023:11:30:13,07NOV2023:11:30:13,28.79,28.79,07NOV2023:11:31:25,07NOV2023:11:31:24,29.65,29.65,29.65,29.65,29.18,29.18,0.172,0.172,0.172,0.172,0.216,0.216,3.9,8,75.06,101.60
07NOV2023:12:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.1,29.64,29.45,30.29,30.37,07NOV2023:11:45:52,07NOV2023:11:45:58,07NOV2023:11:45:59,07NOV2023:11:45:59,.,29.47,07NOV2023:12:00:00,07NOV2023:11:45:58,29.11,28.94,29.17,29.19,07NOV2023:11:50:18,07NOV2023:11:50:18,07NOV2023:11:56:52,07NOV2023:11:56:53,.,29.02,07NOV2023:12:00:00,07NOV2023:11:50:40,29.30,29.13,29.64,29.68,.,29.17,0.0990,0.0910,0.2410,0.2530,.,0.0950,170,258,07NOV2023:11:45:12,11.4,07NOV2023:11:56:44,7.2,201,15.2300,4130,4072,4072,12.5,29.27,29.26,29.55,07NOV2023:11:46:00,29.53,07NOV2023:11:45:55,29.10,07NOV2023:11:50:25,29.10,07NOV2023:11:49:35,29.9,29.9,29.9,29.9,07NOV2023:11:46:02,07NOV2023:11:46:01,07NOV2023:11:46:01,07NOV2023:11:46:01,29.42,29.42,07NOV2023:11:46:07,07NOV2023:11:46:06,29.18,29.18,29.18,29.18,07NOV2023:11:56:57,07NOV2023:11:56:59,07NOV2023:11:56:59,07NOV2023:11:56:56,29.05,29.05,07NOV2023:11:50:45,07NOV2023:11:50:44,29.44,29.44,29.44,29.44,29.17,29.17,0.154,0.154,0.154,0.154,0.092,0.092,3.7,7,75.05,101.60
07NOV2023:12:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.73,29.56,30.05,30.12,07NOV2023:12:08:22,07NOV2023:12:08:22,07NOV2023:12:07:12,07NOV2023:12:07:17,.,29.56,07NOV2023:12:15:00,07NOV2023:12:08:24,29.18,29.01,29.22,29.28,07NOV2023:12:00:24,07NOV2023:12:00:25,07NOV2023:12:12:06,07NOV2023:12:01:07,.,29.11,07NOV2023:12:15:00,07NOV2023:12:00:30,29.42,29.24,29.65,29.72,.,29.30,0.1110,0.1130,0.1950,0.2030,.,0.1040,213,249,07NOV2023:12:05:28,12.1,07NOV2023:12:11:46,6.6,210,14.6900,4133,4076,4076,12.5,29.36,29.36,29.66,07NOV2023:12:08:30,29.64,07NOV2023:12:08:25,29.16,07NOV2023:12:00:30,29.16,07NOV2023:12:00:35,29.76,29.76,29.76,29.76,07NOV2023:12:07:26,07NOV2023:12:07:26,07NOV2023:12:07:26,07NOV2023:12:07:25,29.51,29.51,07NOV2023:12:08:32,07NOV2023:12:08:31,29.25,29.25,29.25,29.25,07NOV2023:12:01:09,07NOV2023:12:01:09,07NOV2023:12:01:08,07NOV2023:12:01:08,29.13,29.13,07NOV2023:12:00:52,07NOV2023:12:00:51,29.51,29.51,29.51,29.51,29.3,29.3,0.129,0.129,0.129,0.13,0.101,0.101,3.6,54,75.04,101.60
07NOV2023:12:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.8,29.44,29.29,29.61,29.64,07NOV2023:12:15:01,07NOV2023:12:15:01,07NOV2023:12:15:25,07NOV2023:12:15:25,.,29.25,07NOV2023:12:30:00,07NOV2023:12:15:01,28.79,28.63,28.92,28.99,07NOV2023:12:23:49,07NOV2023:12:23:49,07NOV2023:12:28:25,07NOV2023:12:28:38,.,28.67,07NOV2023:12:30:00,07NOV2023:12:23:53,29.00,28.86,29.19,29.22,.,28.85,0.1170,0.1170,0.1300,0.1340,.,0.1180,130,159,07NOV2023:12:15:01,13.4,07NOV2023:12:28:21,8.9,201,10.6100,4125,4065,4065,12.5,28.99,28.99,29.37,07NOV2023:12:15:01,29.35,07NOV2023:12:15:05,28.81,07NOV2023:12:23:55,28.78,07NOV2023:12:23:50,29.43,29.43,29.43,29.43,07NOV2023:12:15:04,07NOV2023:12:15:04,07NOV2023:12:15:04,07NOV2023:12:15:04,29.2,29.2,07NOV2023:12:15:05,07NOV2023:12:15:04,28.91,28.91,28.91,28.91,07NOV2023:12:28:36,07NOV2023:12:28:36,07NOV2023:12:28:36,07NOV2023:12:28:36,28.71,28.71,07NOV2023:12:24:09,07NOV2023:12:24:08,29.07,29.07,29.07,29.07,28.86,28.86,0.122,0.121,0.121,0.121,0.123,0.123,3.6,32,75.03,101.60
07NOV2023:12:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.16,29.02,29.26,29.29,07NOV2023:12:30:44,07NOV2023:12:30:44,07NOV2023:12:31:03,07NOV2023:12:31:03,.,28.98,07NOV2023:12:45:00,07NOV2023:12:44:29,28.80,28.62,28.87,28.88,07NOV2023:12:37:57,07NOV2023:12:39:24,07NOV2023:12:40:56,07NOV2023:12:40:58,.,28.69,07NOV2023:12:45:00,07NOV2023:12:37:58,28.99,28.83,29.06,29.09,.,28.84,0.0690,0.0720,0.0810,0.0760,.,0.0550,164,178,07NOV2023:12:42:17,13.2,07NOV2023:12:33:00,8.3,205,11.9300,4124,4065,4065,12.4,28.96,28.96,29.12,07NOV2023:12:30:45,29.10,07NOV2023:12:30:45,28.80,07NOV2023:12:39:35,28.78,07NOV2023:12:39:30,29.14,29.14,29.14,29.14,07NOV2023:12:30:56,07NOV2023:12:30:56,07NOV2023:12:30:56,07NOV2023:12:30:55,28.94,28.94,07NOV2023:12:44:34,07NOV2023:12:44:33,28.88,28.88,28.88,28.88,07NOV2023:12:39:35,07NOV2023:12:39:34,07NOV2023:12:39:34,07NOV2023:12:39:34,28.72,28.72,07NOV2023:12:38:19,07NOV2023:12:38:18,28.99,28.99,28.99,28.99,28.84,28.84,0.054,0.054,0.054,0.055,0.05,0.05,3.5,6,75.02,101.60
07NOV2023:13:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,29.21,29.08,29.26,29.27,07NOV2023:12:59:52,07NOV2023:12:59:57,07NOV2023:12:59:10,07NOV2023:12:59:10,.,29.02,07NOV2023:13:00:00,07NOV2023:12:59:58,28.66,28.49,28.82,28.85,07NOV2023:12:53:26,07NOV2023:12:53:28,07NOV2023:12:55:27,07NOV2023:12:55:28,.,28.52,07NOV2023:13:00:00,07NOV2023:12:53:29,28.94,28.79,29.04,29.06,.,28.78,0.1200,0.1250,0.0850,0.0780,.,0.1140,124,154,07NOV2023:12:45:01,11.8,07NOV2023:12:45:24,7.6,203,10.9100,4123,4065,4065,12.5,28.92,28.92,29.21,07NOV2023:13:00:00,29.16,07NOV2023:12:59:45,28.65,07NOV2023:12:53:05,28.63,07NOV2023:12:53:30,29.12,29.12,29.12,29.12,07NOV2023:12:59:15,07NOV2023:12:59:15,07NOV2023:12:59:15,07NOV2023:12:59:15,28.98,28.98,07NOV2023:13:00:00,07NOV2023:13:00:00,28.78,28.78,28.78,28.78,07NOV2023:12:53:35,07NOV2023:12:53:34,07NOV2023:12:53:34,07NOV2023:12:53:34,28.55,28.55,07NOV2023:12:53:41,07NOV2023:12:53:40,28.96,28.96,28.96,28.96,28.78,28.78,0.086,0.086,0.086,0.087,0.108,0.109,3.9,17,75.02,101.60
07NOV2023:13:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.45,29.28,29.64,29.69,07NOV2023:13:14:54,07NOV2023:13:14:54,07NOV2023:13:14:49,07NOV2023:13:14:48,.,29.26,07NOV2023:13:15:00,07NOV2023:13:14:57,28.98,28.81,29.02,29.08,07NOV2023:13:01:39,07NOV2023:13:01:39,07NOV2023:13:02:57,07NOV2023:13:02:57,.,28.86,07NOV2023:13:15:00,07NOV2023:13:01:43,29.25,29.09,29.33,29.38,.,29.10,0.0970,0.0940,0.1590,0.1560,.,0.1000,142,162,07NOV2023:13:06:46,9.9,07NOV2023:13:04:11,5.7,203,12.0300,4124,4068,4068,12.5,29.23,29.23,29.39,07NOV2023:13:14:50,29.39,07NOV2023:13:14:45,28.98,07NOV2023:13:01:45,29.01,07NOV2023:13:01:40,29.48,29.48,29.48,29.48,07NOV2023:13:14:58,07NOV2023:13:14:59,07NOV2023:13:14:58,07NOV2023:13:14:56,29.24,29.24,07NOV2023:13:15:00,07NOV2023:13:15:00,29.08,29.08,29.08,29.08,07NOV2023:13:03:03,07NOV2023:13:03:03,07NOV2023:13:03:02,07NOV2023:13:03:02,28.88,28.88,07NOV2023:13:02:06,07NOV2023:13:02:05,29.26,29.26,29.26,29.26,29.1,29.1,0.113,0.113,0.113,0.113,0.098,0.098,4.4,29,75.01,101.60
07NOV2023:13:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.2,29.62,29.47,29.82,29.84,07NOV2023:13:20:29,07NOV2023:13:20:29,07NOV2023:13:26:02,07NOV2023:13:26:02,.,29.46,07NOV2023:13:30:00,07NOV2023:13:20:10,29.29,29.16,29.29,29.32,07NOV2023:13:29:20,07NOV2023:13:29:06,07NOV2023:13:28:57,07NOV2023:13:28:57,.,29.16,07NOV2023:13:30:00,07NOV2023:13:29:22,29.46,29.31,29.57,29.62,.,29.31,0.0610,0.0600,0.1030,0.1040,.,0.0580,132,152,07NOV2023:13:15:12,11.0,07NOV2023:13:28:08,5.5,204,13.5300,4124,4067,4067,12.4,29.44,29.44,29.61,07NOV2023:13:20:30,29.57,07NOV2023:13:20:30,29.32,07NOV2023:13:29:20,29.32,07NOV2023:13:29:25,29.61,29.61,29.61,29.61,07NOV2023:13:20:34,07NOV2023:13:20:34,07NOV2023:13:20:33,07NOV2023:13:20:33,29.41,29.41,07NOV2023:13:20:40,07NOV2023:13:20:39,29.32,29.31,29.32,29.32,07NOV2023:13:29:06,07NOV2023:13:29:06,07NOV2023:13:29:05,07NOV2023:13:29:05,29.18,29.18,07NOV2023:13:29:34,07NOV2023:13:29:33,29.49,29.49,29.49,29.49,29.31,29.31,0.063,0.063,0.063,0.063,0.057,0.057,41.5,278,75.02,101.60
07NOV2023:13:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.57,29.43,29.65,29.65,07NOV2023:13:32:44,07NOV2023:13:32:44,07NOV2023:13:36:05,07NOV2023:13:36:05,.,29.36,07NOV2023:13:45:00,07NOV2023:13:32:45,29.02,28.87,28.92,28.94,07NOV2023:13:45:00,07NOV2023:13:45:00,07NOV2023:13:44:38,07NOV2023:13:44:38,.,28.90,07NOV2023:13:45:00,07NOV2023:13:45:00,29.30,29.16,29.33,29.35,.,29.17,0.1270,0.1270,0.1570,0.1550,.,0.1240,143,191,07NOV2023:13:32:05,12.5,07NOV2023:13:32:25,6.1,201,27.1400,4122,4064,4064,12.5,29.30,29.31,29.50,07NOV2023:13:32:50,29.48,07NOV2023:13:32:45,29.03,07NOV2023:13:44:25,29.03,07NOV2023:13:44:25,29.48,29.49,29.48,29.48,07NOV2023:13:37:08,07NOV2023:13:37:08,07NOV2023:13:37:08,07NOV2023:13:37:07,29.32,29.32,07NOV2023:13:33:02,07NOV2023:13:33:01,28.98,28.98,28.98,28.98,07NOV2023:13:44:49,07NOV2023:13:44:49,07NOV2023:13:44:49,07NOV2023:13:44:49,28.92,28.92,07NOV2023:13:45:00,07NOV2023:13:45:00,29.29,29.29,29.29,29.29,29.17,29.17,0.122,0.122,0.122,0.122,0.118,0.118,4.8,13,75.02,101.60
07NOV2023:14:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.8,29.13,28.99,29.51,29.52,07NOV2023:13:49:32,07NOV2023:13:55:48,07NOV2023:13:54:06,07NOV2023:13:54:09,.,28.97,07NOV2023:14:00:00,07NOV2023:13:45:10,28.78,28.61,28.88,28.90,07NOV2023:13:56:29,07NOV2023:13:54:32,07NOV2023:13:45:33,07NOV2023:13:51:21,.,28.68,07NOV2023:14:00:00,07NOV2023:13:57:30,28.93,28.78,29.16,29.17,.,28.80,0.0720,0.0770,0.1420,0.1420,.,0.0640,151,176,07NOV2023:13:54:13,11.8,07NOV2023:13:54:38,4.3,207,24.9900,4124,4067,4067,12.5,28.91,28.92,29.07,07NOV2023:13:49:35,29.10,07NOV2023:13:49:40,28.80,07NOV2023:13:57:20,28.80,07NOV2023:13:57:35,29.16,29.16,29.16,29.16,07NOV2023:13:53:09,07NOV2023:13:53:09,07NOV2023:13:53:09,07NOV2023:13:53:08,28.95,28.95,07NOV2023:13:50:01,07NOV2023:13:50:00,28.88,28.88,28.88,28.88,07NOV2023:13:52:21,07NOV2023:13:52:21,07NOV2023:13:52:20,07NOV2023:13:52:20,28.69,28.69,07NOV2023:13:57:35,07NOV2023:13:57:34,29.01,29.01,29.01,29.01,28.8,28.8,0.058,0.058,0.058,0.058,0.062,0.062,52.8,340,75.03,101.60
07NOV2023:14:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.7,28.92,28.78,29.27,29.27,07NOV2023:14:00:05,07NOV2023:14:02:43,07NOV2023:14:00:38,07NOV2023:14:00:38,.,28.85,07NOV2023:14:15:00,07NOV2023:14:00:10,28.63,28.52,28.82,28.84,07NOV2023:14:14:32,07NOV2023:14:14:32,07NOV2023:14:11:14,07NOV2023:14:08:06,.,28.51,07NOV2023:14:15:00,07NOV2023:14:14:40,28.77,28.63,29.08,29.07,.,28.63,0.0550,0.0450,0.0950,0.0900,.,0.0520,120,150,07NOV2023:14:00:01,9.2,07NOV2023:14:10:47,4.9,191,16.9300,4121,4064,4064,12.5,28.77,28.78,28.92,07NOV2023:14:00:01,28.89,07NOV2023:14:00:01,28.69,07NOV2023:14:10:20,28.69,07NOV2023:14:10:10,29.07,29.07,29.07,29.07,07NOV2023:14:00:01,07NOV2023:14:00:01,07NOV2023:14:00:01,07NOV2023:14:00:01,28.79,28.79,07NOV2023:14:00:11,07NOV2023:14:00:10,28.77,28.77,28.77,28.77,07NOV2023:14:11:21,07NOV2023:14:11:20,07NOV2023:14:11:20,07NOV2023:14:11:20,28.53,28.53,07NOV2023:14:14:46,07NOV2023:14:14:45,28.89,28.89,28.89,28.89,28.63,28.63,0.055,0.055,0.055,0.055,0.053,0.052,56.5,490,75.04,101.60
07NOV2023:14:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.04,28.94,29.28,29.26,07NOV2023:14:25:12,07NOV2023:14:25:16,07NOV2023:14:21:04,07NOV2023:14:21:36,.,28.87,07NOV2023:14:30:00,07NOV2023:14:25:18,28.52,28.42,28.65,28.66,07NOV2023:14:29:20,07NOV2023:14:29:20,07NOV2023:14:29:31,07NOV2023:14:29:31,.,28.44,07NOV2023:14:30:00,07NOV2023:14:29:32,28.82,28.70,29.00,29.00,.,28.68,0.1040,0.1040,0.1410,0.1390,.,0.1020,93,123,07NOV2023:14:15:27,10.3,07NOV2023:14:29:11,3.8,202,27.2400,3115,3047,3070,12.5,28.83,28.84,29.05,07NOV2023:14:23:20,29.05,07NOV2023:14:23:25,28.60,07NOV2023:14:29:25,28.62,07NOV2023:14:29:20,29.01,29.01,29.01,29.01,07NOV2023:14:19:23,07NOV2023:14:19:22,07NOV2023:14:19:22,07NOV2023:14:19:22,28.85,28.85,07NOV2023:14:25:36,07NOV2023:14:25:35,28.59,28.59,28.59,28.59,07NOV2023:14:29:33,07NOV2023:14:29:32,07NOV2023:14:29:32,07NOV2023:14:29:32,28.45,28.45,07NOV2023:14:29:50,07NOV2023:14:29:49,28.88,28.88,28.88,28.88,28.68,28.68,0.082,0.082,0.082,0.083,0.098,0.098,5.6,7,75.05,101.60
07NOV2023:14:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.80,28.66,28.79,28.81,07NOV2023:14:40:00,07NOV2023:14:40:00,07NOV2023:14:33:08,07NOV2023:14:33:08,.,28.71,07NOV2023:14:45:00,07NOV2023:14:40:06,28.57,28.44,28.51,28.52,07NOV2023:14:36:51,07NOV2023:14:36:54,07NOV2023:14:42:37,07NOV2023:14:42:38,.,28.47,07NOV2023:14:45:00,07NOV2023:14:30:10,28.68,28.55,28.64,28.66,.,28.55,0.0410,0.0480,0.0640,0.0660,.,0.0360,80,83,07NOV2023:14:33:54,9.0,07NOV2023:14:30:16,3.5,223,26.4700,2058,1980,2026,12.6,28.66,28.67,28.78,07NOV2023:14:39:50,28.78,07NOV2023:14:31:15,28.58,07NOV2023:14:34:15,28.58,07NOV2023:14:34:35,28.7,28.7,28.7,28.7,07NOV2023:14:37:28,07NOV2023:14:37:28,07NOV2023:14:37:28,07NOV2023:14:37:27,28.62,28.62,07NOV2023:14:40:19,07NOV2023:14:40:18,28.57,28.57,28.57,28.56,07NOV2023:14:42:43,07NOV2023:14:42:43,07NOV2023:14:42:43,07NOV2023:14:42:42,28.46,28.46,07NOV2023:14:30:01,07NOV2023:14:30:01,28.63,28.63,28.63,28.63,28.54,28.54,0.033,0.033,0.033,0.033,0.035,0.035,5.8,1,75.06,101.60
07NOV2023:15:00:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.74,28.60,28.72,28.71,07NOV2023:14:45:30,07NOV2023:14:45:30,07NOV2023:14:46:30,07NOV2023:14:46:30,.,28.64,07NOV2023:15:00:00,07NOV2023:14:45:06,28.31,28.22,28.11,28.12,07NOV2023:15:00:00,07NOV2023:15:00:00,07NOV2023:14:56:25,07NOV2023:14:56:25,.,28.23,07NOV2023:15:00:00,07NOV2023:15:00:00,28.54,28.42,28.37,28.38,.,28.40,0.0770,0.0680,0.1620,0.1710,.,0.0730,81,93,07NOV2023:14:51:15,11.8,07NOV2023:14:53:36,5.0,219,13.9800,2060,1986,2026,12.6,28.55,28.56,28.71,07NOV2023:14:45:30,28.71,07NOV2023:14:45:25,28.42,07NOV2023:14:59:25,28.40,07NOV2023:14:59:55,28.62,28.62,28.62,28.63,07NOV2023:14:45:42,07NOV2023:14:45:42,07NOV2023:14:45:41,07NOV2023:14:45:41,28.56,28.56,07NOV2023:14:45:48,07NOV2023:14:45:47,28.26,28.26,28.26,28.26,07NOV2023:14:58:35,07NOV2023:14:58:35,07NOV2023:14:58:35,07NOV2023:14:58:35,28.28,28.28,07NOV2023:15:00:00,07NOV2023:15:00:00,28.43,28.43,28.43,28.43,28.4,28.4,0.113,0.113,0.113,0.113,0.072,0.072,5.9,7,75.07,101.60
07NOV2023:15:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.47,28.35,28.47,28.45,07NOV2023:15:10:41,07NOV2023:15:10:41,07NOV2023:15:08:47,07NOV2023:15:08:47,.,28.31,07NOV2023:15:15:00,07NOV2023:15:00:06,28.08,27.96,28.08,28.07,07NOV2023:15:06:28,07NOV2023:15:06:29,07NOV2023:15:06:09,07NOV2023:15:06:09,.,28.03,07NOV2023:15:15:00,07NOV2023:15:06:42,28.30,28.18,28.25,28.25,.,28.19,0.0700,0.0760,0.0870,0.0860,.,0.0540,87,106,07NOV2023:15:06:10,7.5,07NOV2023:15:09:56,1.8,234,45.2400,2273,2201,2238,12.5,28.29,28.31,28.51,07NOV2023:15:10:45,28.51,07NOV2023:15:10:45,28.13,07NOV2023:15:06:35,28.13,07NOV2023:15:06:30,28.39,28.39,28.39,28.4,07NOV2023:15:10:56,07NOV2023:15:10:56,07NOV2023:15:10:56,07NOV2023:15:10:55,28.29,28.29,07NOV2023:15:11:02,07NOV2023:15:11:01,28.09,28.09,28.09,28.09,07NOV2023:15:06:35,07NOV2023:15:06:35,07NOV2023:15:06:35,07NOV2023:15:06:34,28.04,28.04,07NOV2023:15:06:54,07NOV2023:15:06:53,28.25,28.25,28.25,28.25,28.19,28.19,0.059,0.059,0.059,0.059,0.052,0.052,6.0,6,75.06,101.60
07NOV2023:15:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.48,28.40,28.52,28.48,07NOV2023:15:15:50,07NOV2023:15:15:50,07NOV2023:15:15:47,07NOV2023:15:15:47,.,28.31,07NOV2023:15:30:00,07NOV2023:15:16:01,28.00,27.94,27.86,27.86,07NOV2023:15:29:02,07NOV2023:15:29:02,07NOV2023:15:24:34,07NOV2023:15:22:59,.,27.89,07NOV2023:15:30:00,07NOV2023:15:29:03,28.17,28.10,28.05,28.04,.,28.06,0.0860,0.0870,0.1690,0.1670,.,0.0860,66,85,07NOV2023:15:18:10,8.1,07NOV2023:15:25:41,2.7,308,56.7200,2059,1982,2024,12.5,28.22,28.25,28.47,07NOV2023:15:15:40,28.49,07NOV2023:15:15:35,28.06,07NOV2023:15:23:00,28.08,07NOV2023:15:22:55,28.44,28.44,28.44,28.44,07NOV2023:15:15:58,07NOV2023:15:15:57,07NOV2023:15:15:57,07NOV2023:15:15:57,28.28,28.28,07NOV2023:15:16:16,07NOV2023:15:16:15,27.94,27.94,27.94,27.94,07NOV2023:15:29:05,07NOV2023:15:29:05,07NOV2023:15:29:05,07NOV2023:15:29:04,27.91,27.91,07NOV2023:15:29:13,07NOV2023:15:29:12,28.09,28.09,28.09,28.09,28.06,28.06,0.121,0.121,0.121,0.121,0.084,0.084,6.2,6,75.08,101.60
07NOV2023:15:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.27,28.20,28.16,28.12,07NOV2023:15:30:53,07NOV2023:15:30:53,07NOV2023:15:37:40,07NOV2023:15:37:40,.,28.10,07NOV2023:15:45:00,07NOV2023:15:30:06,27.89,27.81,27.82,27.78,07NOV2023:15:42:15,07NOV2023:15:42:02,07NOV2023:15:42:14,07NOV2023:15:42:14,.,27.79,07NOV2023:15:45:00,07NOV2023:15:42:14,28.08,27.99,27.98,27.96,.,27.95,0.0840,0.0900,0.0720,0.0690,.,0.0760,51,60,07NOV2023:15:36:07,5.0,07NOV2023:15:32:33,1.5,219,57.2900,2057,1984,2023,12.6,28.13,28.15,28.35,07NOV2023:15:31:00,28.36,07NOV2023:15:31:00,27.97,07NOV2023:15:39:45,27.99,07NOV2023:15:39:45,28.15,28.15,28.15,28.15,07NOV2023:15:37:44,07NOV2023:15:37:43,07NOV2023:15:37:43,07NOV2023:15:37:43,28.08,28.08,07NOV2023:15:37:50,07NOV2023:15:37:49,27.84,27.84,27.84,27.84,07NOV2023:15:42:17,07NOV2023:15:42:17,07NOV2023:15:42:16,07NOV2023:15:42:16,27.81,27.81,07NOV2023:15:42:26,07NOV2023:15:42:25,28,28,28,28,27.95,27.95,0.057,0.057,0.057,0.057,0.075,0.075,6.2,5,75.11,101.70
07NOV2023:16:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,28.01,27.89,28.22,28.18,07NOV2023:15:45:01,07NOV2023:15:45:02,07NOV2023:15:47:27,07NOV2023:15:47:27,.,27.92,07NOV2023:16:00:00,07NOV2023:15:45:04,27.70,27.60,27.75,27.74,07NOV2023:15:59:51,07NOV2023:15:59:57,07NOV2023:15:58:24,07NOV2023:15:55:01,.,27.59,07NOV2023:16:00:00,07NOV2023:15:59:59,27.85,27.75,27.94,27.92,.,27.72,0.0490,0.0460,0.1280,0.1240,.,0.0450,40,44,07NOV2023:15:48:46,3.9,07NOV2023:15:53:57,1.4,183,31.0800,2056,1984,2023,12.6,27.89,27.91,28.02,07NOV2023:15:45:01,28.02,07NOV2023:15:45:01,27.72,07NOV2023:16:00:00,27.75,07NOV2023:15:59:55,28,28,28,28,07NOV2023:15:47:16,07NOV2023:15:47:16,07NOV2023:15:47:16,07NOV2023:15:47:16,27.93,27.93,07NOV2023:15:45:01,07NOV2023:15:45:01,27.77,27.77,27.77,27.77,07NOV2023:15:55:09,07NOV2023:15:59:27,07NOV2023:15:55:08,07NOV2023:15:55:08,27.63,27.62,07NOV2023:16:00:00,07NOV2023:16:00:00,27.87,27.87,27.87,27.87,27.72,27.72,0.07,0.07,0.07,0.07,0.049,0.049,6.3,2,75.12,101.70
07NOV2023:16:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.99,27.89,27.97,27.98,07NOV2023:16:01:23,07NOV2023:16:13:00,07NOV2023:16:00:22,07NOV2023:16:00:22,.,27.84,07NOV2023:16:15:00,07NOV2023:16:05:06,27.70,27.61,27.60,27.59,07NOV2023:16:10:11,07NOV2023:16:10:40,07NOV2023:16:11:30,07NOV2023:16:11:29,.,27.55,07NOV2023:16:15:00,07NOV2023:16:11:29,27.84,27.74,27.81,27.81,.,27.68,0.0750,0.0800,0.0920,0.0930,.,0.0690,31,41,07NOV2023:16:00:01,6.8,07NOV2023:16:04:04,2.6,205,57.8800,2055,1982,2021,12.6,27.87,27.88,28.06,07NOV2023:16:13:05,28.06,07NOV2023:16:12:55,27.72,07NOV2023:16:00:01,27.73,07NOV2023:16:00:05,27.91,27.91,27.91,27.91,07NOV2023:16:01:36,07NOV2023:16:01:35,07NOV2023:16:01:35,07NOV2023:16:01:35,27.8,27.8,07NOV2023:16:13:54,07NOV2023:16:13:53,27.63,27.63,27.63,27.63,07NOV2023:16:11:36,07NOV2023:16:11:36,07NOV2023:16:11:36,07NOV2023:16:11:36,27.56,27.56,07NOV2023:16:10:44,07NOV2023:16:10:43,27.8,27.8,27.8,27.8,27.67,27.67,0.062,0.062,0.062,0.062,0.067,0.067,6.3,3,75.13,101.70
07NOV2023:16:30:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.7,28.00,27.93,27.78,27.77,07NOV2023:16:26:05,07NOV2023:16:26:06,07NOV2023:16:25:56,07NOV2023:16:25:52,.,27.86,07NOV2023:16:30:00,07NOV2023:16:15:06,27.78,27.71,27.63,27.62,07NOV2023:16:18:04,07NOV2023:16:18:10,07NOV2023:16:24:12,07NOV2023:16:24:15,.,27.67,07NOV2023:16:30:00,07NOV2023:16:18:11,27.89,27.81,27.71,27.69,.,27.73,0.0420,0.0440,0.0370,0.0380,.,0.0320,26,35,07NOV2023:16:16:52,10.1,07NOV2023:16:21:35,2.8,256,71.8700,2055,1982,2021,12.6,27.96,27.96,28.09,07NOV2023:16:26:10,28.08,07NOV2023:16:26:00,27.86,07NOV2023:16:17:15,27.88,07NOV2023:16:18:15,27.86,27.86,27.86,27.86,07NOV2023:16:26:06,07NOV2023:16:26:06,07NOV2023:16:26:06,07NOV2023:16:26:06,27.81,27.81,07NOV2023:16:26:28,07NOV2023:16:26:27,27.72,27.72,27.72,27.72,07NOV2023:16:18:14,07NOV2023:16:18:14,07NOV2023:16:18:13,07NOV2023:16:18:13,27.68,27.68,07NOV2023:16:18:40,07NOV2023:16:18:39,27.77,27.77,27.77,27.77,27.73,27.73,0.032,0.031,0.032,0.032,0.03,0.03,6.3,4,75.13,101.70
07NOV2023:16:45:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.5,28.01,27.94,27.82,27.81,07NOV2023:16:30:38,07NOV2023:16:30:38,07NOV2023:16:31:16,07NOV2023:16:31:13,.,27.87,07NOV2023:16:45:00,07NOV2023:16:35:06,27.57,27.50,27.51,27.49,07NOV2023:16:44:47,07NOV2023:16:44:47,07NOV2023:16:45:00,07NOV2023:16:44:50,.,27.49,07NOV2023:16:45:00,07NOV2023:16:44:50,27.87,27.81,27.68,27.66,.,27.72,0.0750,0.0750,0.0530,0.0580,.,0.0610,16,23,07NOV2023:16:30:01,12.3,07NOV2023:16:41:17,2.3,289,48.2600,2055,1983,2021,12.5,27.96,27.97,28.08,07NOV2023:16:31:15,28.08,07NOV2023:16:31:10,27.66,07NOV2023:16:44:50,27.68,07NOV2023:16:44:50,27.88,27.88,27.88,27.88,07NOV2023:16:31:20,07NOV2023:16:31:20,07NOV2023:16:31:19,07NOV2023:16:31:19,27.8,27.8,07NOV2023:16:31:32,07NOV2023:16:31:31,27.55,27.55,27.55,27.55,07NOV2023:16:44:54,07NOV2023:16:44:53,07NOV2023:16:44:53,07NOV2023:16:44:53,27.52,27.52,07NOV2023:16:45:00,07NOV2023:16:45:00,27.76,27.76,27.76,27.76,27.72,27.72,0.058,0.058,0.058,0.058,0.053,0.053,6.3,5,75.13,101.70
07NOV2023:17:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.82,27.73,27.60,27.58,07NOV2023:16:51:03,07NOV2023:16:51:03,07NOV2023:16:59:39,07NOV2023:16:59:37,.,27.62,07NOV2023:17:00:00,07NOV2023:16:46:23,27.44,27.37,27.35,27.33,07NOV2023:16:57:52,07NOV2023:16:57:58,07NOV2023:16:58:00,07NOV2023:16:57:59,.,27.27,07NOV2023:17:00:00,07NOV2023:16:58:10,27.62,27.55,27.44,27.43,.,27.45,0.0870,0.0870,0.0520,0.0490,.,0.0790,7,12,07NOV2023:16:45:01,5.7,07NOV2023:16:59:44,1.6,351,53.8300,2055,1983,2020,12.6,27.69,27.70,27.86,07NOV2023:16:46:15,27.88,07NOV2023:16:46:25,27.50,07NOV2023:16:58:00,27.52,07NOV2023:16:57:55,27.64,27.64,27.64,27.64,07NOV2023:16:59:40,07NOV2023:16:59:40,07NOV2023:16:59:40,07NOV2023:16:59:40,27.61,27.61,07NOV2023:16:46:41,07NOV2023:16:46:40,27.38,27.38,27.38,27.38,07NOV2023:16:58:05,07NOV2023:16:58:05,07NOV2023:16:58:05,07NOV2023:16:58:04,27.28,27.28,07NOV2023:16:58:17,07NOV2023:16:58:16,27.51,27.51,27.51,27.51,27.45,27.45,0.064,0.064,0.064,0.064,0.077,0.077,6.3,1,75.14,101.70
07NOV2023:17:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.82,27.78,27.66,27.65,07NOV2023:17:02:41,07NOV2023:17:03:13,07NOV2023:17:02:42,07NOV2023:17:02:41,.,27.62,07NOV2023:17:15:00,07NOV2023:17:02:44,27.46,27.41,27.30,27.28,07NOV2023:17:12:55,07NOV2023:17:12:59,07NOV2023:17:12:59,07NOV2023:17:12:59,.,27.31,07NOV2023:17:15:00,07NOV2023:17:13:21,27.65,27.59,27.45,27.43,.,27.47,0.0880,0.0900,0.0960,0.0970,.,0.0810,2,3,07NOV2023:17:00:01,6.6,07NOV2023:17:00:19,3.2,302,47.3400,2054,1982,2019,12.6,27.75,27.75,27.95,07NOV2023:17:02:40,27.95,07NOV2023:17:02:40,27.57,07NOV2023:17:13:00,27.55,07NOV2023:17:13:00,27.72,27.72,27.72,27.72,07NOV2023:17:02:48,07NOV2023:17:02:48,07NOV2023:17:02:48,07NOV2023:17:02:47,27.61,27.61,07NOV2023:17:03:30,07NOV2023:17:03:29,27.38,27.38,27.38,27.38,07NOV2023:17:13:05,07NOV2023:17:13:05,07NOV2023:17:13:05,07NOV2023:17:13:04,27.32,27.32,07NOV2023:17:13:26,07NOV2023:17:13:25,27.53,27.53,27.53,27.53,27.48,27.48,0.087,0.087,0.087,0.087,0.08,0.08,6.4,2,75.16,101.70
07NOV2023:17:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.65,27.59,27.40,27.38,07NOV2023:17:20:35,07NOV2023:17:20:35,07NOV2023:17:15:25,07NOV2023:17:15:25,.,27.48,07NOV2023:17:30:00,07NOV2023:17:15:06,27.23,27.16,27.10,27.09,07NOV2023:17:29:11,07NOV2023:17:29:11,07NOV2023:17:29:11,07NOV2023:17:29:11,.,27.07,07NOV2023:17:30:00,07NOV2023:17:29:15,27.49,27.42,27.28,27.26,.,27.31,0.1070,0.1080,0.0760,0.0730,.,0.0990,1,1,07NOV2023:17:15:01,9.9,07NOV2023:17:27:57,2.8,328,43.0600,2053,1982,2019,12.6,27.59,27.58,27.73,07NOV2023:17:16:30,27.73,07NOV2023:17:16:25,27.30,07NOV2023:17:29:15,27.30,07NOV2023:17:29:20,27.48,27.48,27.48,27.48,07NOV2023:17:16:34,07NOV2023:17:16:34,07NOV2023:17:16:34,07NOV2023:17:16:33,27.42,27.42,07NOV2023:17:24:34,07NOV2023:17:24:33,27.15,27.16,27.15,27.15,07NOV2023:17:29:18,07NOV2023:17:29:18,07NOV2023:17:29:17,07NOV2023:17:29:17,27.09,27.09,07NOV2023:17:29:34,07NOV2023:17:29:33,27.36,27.36,27.36,27.36,27.31,27.31,0.086,0.086,0.086,0.086,0.095,0.095,6.4,6,75.18,101.70
07NOV2023:17:45:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.0,27.38,27.31,27.22,27.21,07NOV2023:17:30:23,07NOV2023:17:30:24,07NOV2023:17:32:05,07NOV2023:17:32:51,.,27.19,07NOV2023:17:45:00,07NOV2023:17:35:06,27.12,27.04,26.93,26.93,07NOV2023:17:42:25,07NOV2023:17:42:25,07NOV2023:17:45:00,07NOV2023:17:44:48,.,26.97,07NOV2023:17:45:00,07NOV2023:17:42:31,27.25,27.18,27.09,27.08,.,27.07,0.0520,0.0550,0.0620,0.0630,.,0.0440,0,0,07NOV2023:17:30:01,15.3,07NOV2023:17:31:41,3.9,321,53.7000,2054,1980,2020,12.6,27.33,27.33,27.45,07NOV2023:17:30:15,27.45,07NOV2023:17:30:25,27.21,07NOV2023:17:31:20,27.21,07NOV2023:17:42:30,27.25,27.25,27.25,27.25,07NOV2023:17:32:25,07NOV2023:17:32:25,07NOV2023:17:32:25,07NOV2023:17:32:25,27.16,27.16,07NOV2023:17:30:40,07NOV2023:17:30:39,27.06,27.06,27.06,27.06,07NOV2023:17:42:35,07NOV2023:17:42:35,07NOV2023:17:42:34,07NOV2023:17:42:34,27,27,07NOV2023:17:42:44,07NOV2023:17:42:43,27.15,27.15,27.15,27.15,27.07,27.07,0.047,0.047,0.047,0.047,0.041,0.041,6.4,1,75.19,101.70
07NOV2023:18:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.7,27.43,27.36,27.17,27.16,07NOV2023:17:57:26,07NOV2023:17:57:26,07NOV2023:17:58:17,07NOV2023:17:58:17,.,27.21,07NOV2023:18:00:00,07NOV2023:17:45:06,26.75,26.69,26.66,26.65,07NOV2023:17:52:08,07NOV2023:17:52:08,07NOV2023:17:54:32,07NOV2023:17:54:32,.,26.64,07NOV2023:18:00:00,07NOV2023:17:54:32,27.17,27.10,26.93,26.94,.,26.99,0.1730,0.1730,0.1200,0.1200,.,0.1590,0,0,07NOV2023:17:45:10,5.9,07NOV2023:17:56:20,2.5,57,45.6800,2051,1977,2018,12.5,27.22,27.21,27.46,07NOV2023:17:57:30,27.45,07NOV2023:17:46:20,26.83,07NOV2023:17:54:30,26.83,07NOV2023:17:54:30,27.26,27.26,27.26,27.26,07NOV2023:17:58:27,07NOV2023:17:58:27,07NOV2023:17:58:27,07NOV2023:17:58:26,27.2,27.2,07NOV2023:17:58:47,07NOV2023:17:58:46,26.71,26.71,26.71,26.71,07NOV2023:17:54:33,07NOV2023:17:54:33,07NOV2023:17:54:33,07NOV2023:17:54:33,26.67,26.67,07NOV2023:17:54:43,07NOV2023:17:54:42,27.04,27.04,27.04,27.04,26.99,26.99,0.142,0.142,0.142,0.142,0.158,0.158,6.4,1,75.20,101.80
07NOV2023:18:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.7,27.41,27.35,27.05,27.15,07NOV2023:18:09:23,07NOV2023:18:08:47,07NOV2023:18:05:12,07NOV2023:18:05:08,.,27.19,07NOV2023:18:15:00,07NOV2023:18:11:09,26.81,26.74,26.74,26.73,07NOV2023:18:02:25,07NOV2023:18:02:25,07NOV2023:18:02:35,07NOV2023:18:02:36,.,26.67,07NOV2023:18:15:00,07NOV2023:18:02:35,27.19,27.12,26.93,26.94,.,27.00,0.1790,0.1860,0.0880,0.0990,.,0.1700,-0,-0,07NOV2023:18:00:45,5.5,07NOV2023:18:04:09,2.3,88,51.9400,2050,1977,2018,12.5,27.24,27.23,27.50,07NOV2023:18:08:50,27.50,07NOV2023:18:08:50,26.89,07NOV2023:18:02:35,26.89,07NOV2023:18:02:25,27.2,27.2,27.2,27.2,07NOV2023:18:11:25,07NOV2023:18:11:25,07NOV2023:18:11:24,07NOV2023:18:11:23,27.19,27.19,07NOV2023:18:11:28,07NOV2023:18:11:27,26.77,26.77,26.77,26.77,07NOV2023:18:02:37,07NOV2023:18:02:36,07NOV2023:18:02:36,07NOV2023:18:02:36,26.69,26.69,07NOV2023:18:02:45,07NOV2023:18:02:44,27.04,27.04,27.04,27.04,27,27,0.135,0.135,0.135,0.135,0.169,0.169,6.4,7,75.21,101.80
07NOV2023:18:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.7,27.28,27.20,27.06,27.06,07NOV2023:18:18:23,07NOV2023:18:18:23,07NOV2023:18:16:44,07NOV2023:18:16:44,.,27.06,07NOV2023:18:30:00,07NOV2023:18:15:01,26.83,26.76,26.77,26.75,07NOV2023:18:26:15,07NOV2023:18:26:14,07NOV2023:18:26:17,07NOV2023:18:26:17,.,26.67,07NOV2023:18:30:00,07NOV2023:18:26:17,27.09,27.01,26.94,26.93,.,26.91,0.1110,0.1100,0.0730,0.0770,.,0.1060,-0,-0,07NOV2023:18:15:30,6.8,07NOV2023:18:26:46,2.5,2,31.3800,2050,1974,2016,12.6,27.15,27.15,27.32,07NOV2023:18:18:25,27.32,07NOV2023:18:18:25,26.89,07NOV2023:18:26:20,26.89,07NOV2023:18:26:20,27.13,27.14,27.14,27.13,07NOV2023:18:18:27,07NOV2023:18:18:27,07NOV2023:18:18:27,07NOV2023:18:18:27,27.1,27.1,07NOV2023:18:15:01,07NOV2023:18:15:01,26.78,26.78,26.78,26.78,07NOV2023:18:26:22,07NOV2023:18:26:22,07NOV2023:18:26:22,07NOV2023:18:26:22,26.68,26.68,07NOV2023:18:26:30,07NOV2023:18:26:29,27,27,27,27,26.91,26.91,0.092,0.092,0.092,0.092,0.108,0.108,6.4,4,75.23,101.80
07NOV2023:18:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.25,27.17,27.04,27.04,07NOV2023:18:43:11,07NOV2023:18:44:11,07NOV2023:18:44:00,07NOV2023:18:43:11,.,27.04,07NOV2023:18:45:00,07NOV2023:18:44:12,26.92,26.85,26.83,26.82,07NOV2023:18:31:15,07NOV2023:18:31:15,07NOV2023:18:31:18,07NOV2023:18:31:16,.,26.75,07NOV2023:18:45:00,07NOV2023:18:31:19,27.09,27.01,26.92,26.92,.,26.90,0.0790,0.0760,0.0550,0.0580,.,0.0720,-0,-0,07NOV2023:18:41:49,7.2,07NOV2023:18:31:47,3.2,11,31.3000,2050,1977,2016,12.6,27.14,27.13,27.32,07NOV2023:18:43:45,27.32,07NOV2023:18:44:10,26.98,07NOV2023:18:31:10,26.98,07NOV2023:18:31:00,27.12,27.12,27.12,27.12,07NOV2023:18:44:13,07NOV2023:18:44:12,07NOV2023:18:44:12,07NOV2023:18:44:12,27.03,27.03,07NOV2023:18:44:23,07NOV2023:18:44:22,26.86,26.86,26.86,26.86,07NOV2023:18:31:20,07NOV2023:18:31:20,07NOV2023:18:31:20,07NOV2023:18:31:19,26.76,26.76,07NOV2023:18:31:29,07NOV2023:18:31:28,26.99,26.99,26.99,26.99,26.9,26.9,0.065,0.065,0.065,0.065,0.07,0.07,6.4,2,75.26,101.80
07NOV2023:19:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.23,27.15,26.96,26.98,07NOV2023:18:47:26,07NOV2023:18:47:26,07NOV2023:18:47:26,07NOV2023:18:46:17,.,27.02,07NOV2023:19:00:00,07NOV2023:18:45:42,26.73,26.67,26.57,26.58,07NOV2023:18:59:53,07NOV2023:18:59:53,07NOV2023:18:59:53,07NOV2023:18:59:53,.,26.62,07NOV2023:19:00:00,07NOV2023:19:00:00,27.01,26.93,26.81,26.81,.,26.83,0.1110,0.1100,0.0900,0.0920,.,0.1030,-0,-0,07NOV2023:18:48:49,9.2,07NOV2023:18:54:28,3.9,5,36.0200,2051,1979,2017,12.6,27.08,27.07,27.27,07NOV2023:18:45:30,27.23,07NOV2023:18:45:50,26.80,07NOV2023:19:00:00,26.82,07NOV2023:19:00:00,27.06,27.06,27.06,27.06,07NOV2023:18:47:33,07NOV2023:18:47:33,07NOV2023:18:47:33,07NOV2023:18:47:32,27.01,27.01,07NOV2023:18:46:01,07NOV2023:18:46:00,26.67,26.67,26.67,26.67,07NOV2023:19:00:00,07NOV2023:19:00:00,07NOV2023:19:00:00,07NOV2023:19:00:00,26.7,26.69,07NOV2023:19:00:00,07NOV2023:19:00:00,26.89,26.89,26.89,26.89,26.84,26.84,0.096,0.096,0.096,0.096,0.101,0.101,6.5,4,75.27,101.80
07NOV2023:19:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.2,26.93,26.85,26.71,26.71,07NOV2023:19:04:24,07NOV2023:19:04:24,07NOV2023:19:00:47,07NOV2023:19:00:56,.,26.70,07NOV2023:19:15:00,07NOV2023:19:04:27,26.13,26.08,26.11,26.13,07NOV2023:19:15:00,07NOV2023:19:15:00,07NOV2023:19:15:00,07NOV2023:19:15:00,.,26.10,07NOV2023:19:15:00,07NOV2023:19:15:00,26.65,26.57,26.47,26.47,.,26.48,0.1670,0.1560,0.1240,0.1250,.,0.1350,-0,-0,07NOV2023:19:00:56,6.8,07NOV2023:19:11:51,2.8,318,35.0300,2050,1978,2016,12.6,26.77,26.76,27.01,07NOV2023:19:04:25,27.01,07NOV2023:19:04:25,26.35,07NOV2023:19:14:10,26.35,07NOV2023:19:15:00,26.76,26.76,26.76,26.76,07NOV2023:19:00:51,07NOV2023:19:00:51,07NOV2023:19:00:50,07NOV2023:19:00:50,26.69,26.69,07NOV2023:19:00:01,07NOV2023:19:00:01,26.21,26.21,26.21,26.21,07NOV2023:19:14:15,07NOV2023:19:14:15,07NOV2023:19:15:00,07NOV2023:19:15:00,26.19,26.19,07NOV2023:19:14:29,07NOV2023:19:14:28,26.54,26.54,26.54,26.54,26.48,26.48,0.129,0.129,0.129,0.129,0.127,0.128,6.4,2,75.28,101.80
07NOV2023:19:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.0,26.75,26.68,26.59,26.60,07NOV2023:19:16:29,07NOV2023:19:16:28,07NOV2023:19:21:42,07NOV2023:19:21:44,.,26.50,07NOV2023:19:30:00,07NOV2023:19:16:34,25.92,25.86,25.94,25.94,07NOV2023:19:26:22,07NOV2023:19:26:22,07NOV2023:19:26:27,07NOV2023:19:26:27,.,25.94,07NOV2023:19:30:00,07NOV2023:19:26:32,26.46,26.41,26.34,26.34,.,26.28,0.1440,0.1380,0.1340,0.1350,.,0.1110,-0,-0,07NOV2023:19:16:30,7.7,07NOV2023:19:28:23,3.2,294,36.7700,2049,1978,2017,12.5,26.62,26.62,26.94,07NOV2023:19:16:35,26.91,07NOV2023:19:16:35,26.13,07NOV2023:19:26:25,26.13,07NOV2023:19:26:25,26.58,26.58,26.58,26.58,07NOV2023:19:21:46,07NOV2023:19:21:46,07NOV2023:19:21:46,07NOV2023:19:21:46,26.47,26.47,07NOV2023:19:16:54,07NOV2023:19:16:53,25.96,25.96,25.96,25.96,07NOV2023:19:26:34,07NOV2023:19:26:33,07NOV2023:19:26:33,07NOV2023:19:26:33,25.99,25.99,07NOV2023:19:26:47,07NOV2023:19:26:46,26.38,26.38,26.38,26.38,26.28,26.28,0.124,0.124,0.124,0.124,0.105,0.105,6.3,4,75.28,101.80
07NOV2023:19:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.53,26.47,26.43,26.44,07NOV2023:19:30:32,07NOV2023:19:30:20,07NOV2023:19:30:27,07NOV2023:19:30:27,.,26.32,07NOV2023:19:45:00,07NOV2023:19:30:37,25.75,25.69,25.81,25.82,07NOV2023:19:33:43,07NOV2023:19:33:43,07NOV2023:19:33:54,07NOV2023:19:33:54,.,25.81,07NOV2023:19:45:00,07NOV2023:19:33:55,26.27,26.21,26.14,26.14,.,26.10,0.1400,0.1380,0.1270,0.1270,.,0.1030,-0,-0,07NOV2023:19:42:34,9.2,07NOV2023:19:41:31,4.2,314,34.7400,2050,1979,2016,12.5,26.41,26.39,26.62,07NOV2023:19:30:35,26.58,07NOV2023:19:30:35,26.01,07NOV2023:19:33:55,26.01,07NOV2023:19:33:55,26.45,26.45,26.45,26.45,07NOV2023:19:30:38,07NOV2023:19:30:38,07NOV2023:19:30:38,07NOV2023:19:30:34,26.34,26.34,07NOV2023:19:30:01,07NOV2023:19:30:01,25.83,25.83,25.83,25.83,07NOV2023:19:33:56,07NOV2023:19:33:56,07NOV2023:19:33:55,07NOV2023:19:33:55,25.87,25.87,07NOV2023:19:34:09,07NOV2023:19:34:08,26.19,26.19,26.19,26.19,26.1,26.1,0.117,0.117,0.117,0.117,0.097,0.097,6.3,4,75.29,101.80
07NOV2023:20:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.5,26.46,26.46,26.32,26.34,07NOV2023:19:51:59,07NOV2023:19:51:12,07NOV2023:19:47:14,07NOV2023:19:47:13,.,26.22,07NOV2023:20:00:00,07NOV2023:19:52:00,25.45,25.42,25.39,25.40,07NOV2023:19:59:05,07NOV2023:19:59:05,07NOV2023:19:55:06,07NOV2023:19:55:00,.,25.46,07NOV2023:20:00:00,07NOV2023:19:59:12,26.09,26.06,25.88,25.89,.,25.92,0.2300,0.2230,0.2210,0.2220,.,0.1880,-0,-0,07NOV2023:19:59:05,7.9,07NOV2023:19:48:54,2.6,271,53.7500,2049,1977,2017,12.4,26.27,26.26,26.56,07NOV2023:19:45:25,26.56,07NOV2023:19:51:40,25.70,07NOV2023:19:54:10,25.70,07NOV2023:19:54:10,26.33,26.33,26.33,26.33,07NOV2023:19:47:22,07NOV2023:19:47:22,07NOV2023:19:47:21,07NOV2023:19:47:21,26.19,26.19,07NOV2023:19:52:09,07NOV2023:19:52:08,25.56,25.56,25.55,25.55,07NOV2023:19:55:06,07NOV2023:19:55:05,07NOV2023:19:55:05,07NOV2023:19:55:05,25.5,25.5,07NOV2023:19:59:20,07NOV2023:19:59:19,25.98,25.98,25.98,25.98,25.93,25.93,0.201,0.201,0.201,0.201,0.179,0.179,6.2,8,75.30,101.90
07NOV2023:20:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.23,26.22,26.15,26.17,07NOV2023:20:11:58,07NOV2023:20:11:58,07NOV2023:20:11:58,07NOV2023:20:11:58,.,25.89,07NOV2023:20:15:00,07NOV2023:20:07:54,25.16,25.13,25.24,25.25,07NOV2023:20:08:29,07NOV2023:20:08:29,07NOV2023:20:11:19,07NOV2023:20:11:19,.,25.28,07NOV2023:20:15:00,07NOV2023:20:08:35,25.80,25.79,25.70,25.70,.,25.63,0.1870,0.2010,0.1590,0.1650,.,0.1250,-0,-0,07NOV2023:20:06:46,7.2,07NOV2023:20:11:19,2.9,266,33.1500,2047,1975,2016,12.6,26.05,26.05,26.44,07NOV2023:20:00:05,26.40,07NOV2023:20:00:15,25.32,07NOV2023:20:08:30,25.38,07NOV2023:20:08:30,26.11,26.11,26.11,26.11,07NOV2023:20:12:06,07NOV2023:20:12:06,07NOV2023:20:12:06,07NOV2023:20:12:06,25.85,25.85,07NOV2023:20:08:03,07NOV2023:20:08:02,25.29,25.29,25.29,25.29,07NOV2023:20:08:36,07NOV2023:20:08:35,07NOV2023:20:08:35,07NOV2023:20:08:35,25.39,25.39,07NOV2023:20:08:49,07NOV2023:20:08:48,25.75,25.75,25.75,25.75,25.63,25.63,0.152,0.152,0.152,0.152,0.109,0.109,6.3,4,75.31,101.90
07NOV2023:20:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.4,26.30,26.20,26.00,26.03,07NOV2023:20:21:44,07NOV2023:20:21:41,07NOV2023:20:24:43,07NOV2023:20:24:43,.,25.92,07NOV2023:20:30:00,07NOV2023:20:21:55,25.34,25.29,25.35,25.38,07NOV2023:20:21:00,07NOV2023:20:21:00,07NOV2023:20:21:00,07NOV2023:20:21:00,.,25.38,07NOV2023:20:30:00,07NOV2023:20:21:00,25.85,25.80,25.75,25.78,.,25.67,0.1690,0.1650,0.1320,0.1310,.,0.1190,-0,-0,07NOV2023:20:21:06,8.8,07NOV2023:20:28:54,4.4,297,33.7800,2048,1976,2016,12.6,26.03,26.01,26.29,07NOV2023:20:15:25,26.29,07NOV2023:20:15:25,25.56,07NOV2023:20:19:35,25.56,07NOV2023:20:19:30,26.04,26.04,26.04,26.05,07NOV2023:20:21:51,07NOV2023:20:21:51,07NOV2023:20:21:51,07NOV2023:20:21:50,25.89,25.89,07NOV2023:20:22:11,07NOV2023:20:22:10,25.43,25.43,25.43,25.43,07NOV2023:20:21:06,07NOV2023:20:21:05,07NOV2023:20:21:05,07NOV2023:20:21:05,25.45,25.45,07NOV2023:20:21:23,07NOV2023:20:21:22,25.79,25.79,25.79,25.79,25.67,25.67,0.13,0.129,0.13,0.13,0.107,0.107,6.3,2,75.32,101.90
07NOV2023:20:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.98,25.94,25.95,25.98,07NOV2023:20:30:06,07NOV2023:20:30:06,07NOV2023:20:30:12,07NOV2023:20:30:12,.,25.87,07NOV2023:20:45:00,07NOV2023:20:30:06,25.04,24.99,25.05,25.11,07NOV2023:20:35:20,07NOV2023:20:35:20,07NOV2023:20:35:20,07NOV2023:20:35:21,.,25.17,07NOV2023:20:45:00,07NOV2023:20:35:36,25.69,25.65,25.61,25.64,.,25.53,0.1590,0.1620,0.1880,0.1880,.,0.1330,-0,-0,07NOV2023:20:35:31,9.4,07NOV2023:20:37:23,4.3,286,30.1000,2048,1975,2016,12.6,25.84,25.84,26.17,07NOV2023:20:30:01,26.15,07NOV2023:20:30:10,25.32,07NOV2023:20:35:40,25.34,07NOV2023:20:35:35,25.94,25.94,25.94,25.94,07NOV2023:20:30:18,07NOV2023:20:30:17,07NOV2023:20:30:17,07NOV2023:20:30:17,25.83,25.83,07NOV2023:20:30:01,07NOV2023:20:30:01,25.22,25.22,25.22,25.22,07NOV2023:20:35:33,07NOV2023:20:35:33,07NOV2023:20:35:33,07NOV2023:20:35:33,25.2,25.2,07NOV2023:20:36:04,07NOV2023:20:36:03,25.65,25.65,25.65,25.65,25.54,25.54,0.163,0.163,0.163,0.163,0.133,0.133,6.3,3,75.32,101.90
07NOV2023:21:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.7,25.68,25.66,25.50,25.55,07NOV2023:20:45:13,07NOV2023:20:45:13,07NOV2023:20:48:40,07NOV2023:20:48:40,.,25.56,07NOV2023:21:00:00,07NOV2023:20:45:06,24.57,24.53,24.63,24.67,07NOV2023:20:58:08,07NOV2023:20:58:08,07NOV2023:20:58:11,07NOV2023:20:58:11,.,24.67,07NOV2023:21:00:00,07NOV2023:20:58:12,25.30,25.25,25.19,25.23,.,25.15,0.1980,0.1910,0.1700,0.1680,.,0.1600,-0,-0,07NOV2023:20:50:48,14.5,07NOV2023:20:53:58,3.8,305,39.8800,2047,1975,2015,12.6,25.44,25.44,25.77,07NOV2023:20:45:01,25.70,07NOV2023:20:45:10,24.73,07NOV2023:20:58:15,24.71,07NOV2023:20:58:15,25.54,25.54,25.54,25.54,07NOV2023:20:48:57,07NOV2023:20:48:56,07NOV2023:20:48:56,07NOV2023:20:48:56,25.5,25.5,07NOV2023:20:45:07,07NOV2023:20:45:06,24.7,24.7,24.7,24.7,07NOV2023:20:58:16,07NOV2023:20:58:15,07NOV2023:20:58:15,07NOV2023:20:58:15,24.78,24.78,07NOV2023:20:58:26,07NOV2023:20:58:25,25.25,25.25,25.25,25.25,25.16,25.16,0.162,0.162,0.163,0.163,0.154,0.154,6.3,10,75.32,101.90
07NOV2023:21:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.4,25.15,25.09,25.15,25.21,07NOV2023:21:12:49,07NOV2023:21:12:49,07NOV2023:21:07:11,07NOV2023:21:07:11,.,24.96,07NOV2023:21:15:00,07NOV2023:21:05:06,24.32,24.28,24.33,24.38,07NOV2023:21:11:02,07NOV2023:21:11:02,07NOV2023:21:14:10,07NOV2023:21:14:10,.,24.37,07NOV2023:21:15:00,07NOV2023:21:11:03,24.84,24.80,24.80,24.84,.,24.69,0.1660,0.1630,0.1720,0.1710,.,0.1220,-0,-0,07NOV2023:21:00:12,11.8,07NOV2023:21:00:25,5.6,301,34.4000,2050,1977,2017,12.5,24.99,24.99,25.30,07NOV2023:21:05:45,25.32,07NOV2023:21:05:45,24.51,07NOV2023:21:14:10,24.55,07NOV2023:21:11:10,25.08,25.08,25.08,25.08,07NOV2023:21:07:16,07NOV2023:21:07:16,07NOV2023:21:07:15,07NOV2023:21:07:15,24.89,24.89,07NOV2023:21:06:08,07NOV2023:21:06:07,24.42,24.42,24.42,24.42,07NOV2023:21:11:12,07NOV2023:21:11:12,07NOV2023:21:11:12,07NOV2023:21:11:11,24.41,24.41,07NOV2023:21:11:29,07NOV2023:21:11:28,24.82,24.82,24.82,24.82,24.69,24.69,0.149,0.149,0.149,0.15,0.111,0.111,6.3,3,75.34,101.90
07NOV2023:21:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.7,24.88,24.85,24.86,24.91,07NOV2023:21:21:20,07NOV2023:21:21:20,07NOV2023:21:21:24,07NOV2023:21:21:27,.,24.57,07NOV2023:21:30:00,07NOV2023:21:21:29,23.31,23.26,23.44,23.53,07NOV2023:21:16:43,07NOV2023:21:16:43,07NOV2023:21:16:43,07NOV2023:21:16:43,.,23.70,07NOV2023:21:30:00,07NOV2023:21:16:54,24.39,24.36,24.37,24.42,.,24.24,0.2350,0.2440,0.2420,0.2400,.,0.1720,-0,-0,07NOV2023:21:16:28,14.7,07NOV2023:21:20:54,5.1,305,33.2600,2048,1976,2017,12.5,24.56,24.55,25.00,07NOV2023:21:21:30,25.02,07NOV2023:21:21:30,23.56,07NOV2023:21:16:55,23.72,07NOV2023:21:16:55,24.84,24.84,24.84,24.84,07NOV2023:21:21:31,07NOV2023:21:21:30,07NOV2023:21:21:30,07NOV2023:21:21:30,24.54,24.54,07NOV2023:21:21:48,07NOV2023:21:21:47,23.59,23.59,23.59,23.59,07NOV2023:21:16:56,07NOV2023:21:16:56,07NOV2023:21:16:55,07NOV2023:21:16:55,23.81,23.81,07NOV2023:21:17:12,07NOV2023:21:17:11,24.39,24.39,24.39,24.39,24.25,24.25,0.214,0.214,0.214,0.214,0.161,0.161,6.3,2,75.36,101.90
07NOV2023:21:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.0,24.69,24.67,24.87,24.92,07NOV2023:21:34:12,07NOV2023:21:34:12,07NOV2023:21:34:04,07NOV2023:21:34:04,.,24.43,07NOV2023:21:45:00,07NOV2023:21:34:13,21.86,21.80,22.62,22.70,07NOV2023:21:40:37,07NOV2023:21:40:37,07NOV2023:21:38:33,07NOV2023:21:38:34,.,22.92,07NOV2023:21:45:00,07NOV2023:21:38:44,24.00,23.98,24.02,24.06,.,23.86,0.4190,0.4240,0.4210,0.4190,.,0.3240,-0,-0,07NOV2023:21:39:04,11.0,07NOV2023:21:35:27,5.0,269,45.5200,2044,1971,2016,12.6,24.21,24.22,24.78,07NOV2023:21:34:10,24.87,07NOV2023:21:34:15,22.75,07NOV2023:21:38:35,22.98,07NOV2023:21:38:35,24.74,24.74,24.74,24.74,07NOV2023:21:34:15,07NOV2023:21:34:15,07NOV2023:21:34:14,07NOV2023:21:34:14,24.4,24.4,07NOV2023:21:34:31,07NOV2023:21:34:30,22.81,22.81,22.81,22.8,07NOV2023:21:38:45,07NOV2023:21:38:44,07NOV2023:21:38:44,07NOV2023:21:38:44,23.09,23.09,07NOV2023:21:39:00,07NOV2023:21:38:59,24.02,24.02,24.02,24.02,23.86,23.86,0.39,0.39,0.39,0.39,0.307,0.307,6.2,5,75.37,101.90
07NOV2023:22:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,22.8,24.56,24.58,24.39,24.44,07NOV2023:21:54:43,07NOV2023:21:54:42,07NOV2023:21:59:46,07NOV2023:21:59:46,.,24.12,07NOV2023:22:00:00,07NOV2023:21:54:46,22.32,22.22,22.59,22.68,07NOV2023:21:56:50,07NOV2023:21:56:50,07NOV2023:21:56:50,07NOV2023:21:56:51,.,22.77,07NOV2023:22:00:00,07NOV2023:21:56:58,23.83,23.82,23.82,23.87,.,23.67,0.3970,0.4050,0.3590,0.3510,.,0.2940,-0,-0,07NOV2023:21:45:16,12.1,07NOV2023:21:59:48,3.8,273,40.3900,2042,1968,2015,12.6,24.05,24.04,24.66,07NOV2023:21:51:20,24.66,07NOV2023:21:46:30,22.57,07NOV2023:21:56:55,22.59,07NOV2023:21:56:55,24.32,24.32,24.32,24.32,07NOV2023:21:54:50,07NOV2023:21:54:50,07NOV2023:21:54:49,07NOV2023:21:54:49,24.06,24.06,07NOV2023:21:55:07,07NOV2023:21:55:06,22.66,22.67,22.66,22.66,07NOV2023:21:57:01,07NOV2023:21:57:01,07NOV2023:21:57:01,07NOV2023:21:57:01,22.9,22.9,07NOV2023:21:57:14,07NOV2023:21:57:13,23.83,23.83,23.83,23.83,23.67,23.67,0.346,0.346,0.346,0.347,0.272,0.272,6.2,7,75.38,101.90
07NOV2023:22:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.7,24.62,24.54,24.62,24.67,07NOV2023:22:05:08,07NOV2023:22:05:08,07NOV2023:22:02:23,07NOV2023:22:02:23,.,24.43,07NOV2023:22:15:00,07NOV2023:22:05:06,23.63,23.60,23.73,23.79,07NOV2023:22:01:54,07NOV2023:22:01:52,07NOV2023:22:01:53,07NOV2023:22:01:53,.,23.65,07NOV2023:22:15:00,07NOV2023:22:02:01,24.23,24.20,24.25,24.31,.,24.06,0.1870,0.1880,0.1870,0.1860,.,0.1580,-0,-0,07NOV2023:22:06:55,16.7,07NOV2023:22:00:37,5.9,302,47.5500,2048,1972,2018,12.5,24.38,24.36,24.73,07NOV2023:22:05:10,24.71,07NOV2023:22:05:20,23.88,07NOV2023:22:02:00,23.85,07NOV2023:22:02:00,24.51,24.51,24.51,24.51,07NOV2023:22:05:17,07NOV2023:22:05:16,07NOV2023:22:05:16,07NOV2023:22:05:16,24.32,24.32,07NOV2023:22:05:21,07NOV2023:22:05:20,23.76,23.76,23.76,23.75,07NOV2023:22:02:03,07NOV2023:22:02:03,07NOV2023:22:02:02,07NOV2023:22:02:02,23.57,23.58,07NOV2023:22:00:01,07NOV2023:22:00:01,24.25,24.25,24.25,24.25,24.05,24.05,0.16,0.16,0.16,0.16,0.159,0.158,6.3,7,75.39,101.90
07NOV2023:22:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.61,24.58,24.44,24.50,07NOV2023:22:20:45,07NOV2023:22:20:45,07NOV2023:22:19:19,07NOV2023:22:19:19,.,24.31,07NOV2023:22:30:00,07NOV2023:22:20:54,23.40,23.35,23.43,23.50,07NOV2023:22:29:29,07NOV2023:22:29:29,07NOV2023:22:29:54,07NOV2023:22:29:54,.,23.49,07NOV2023:22:30:00,07NOV2023:22:29:55,24.09,24.06,24.04,24.10,.,23.95,0.2380,0.2410,0.2110,0.2130,.,0.1580,-0,-0,07NOV2023:22:26:05,11.8,07NOV2023:22:26:40,3.8,315,70.8000,2044,1970,2015,12.5,24.23,24.22,24.67,07NOV2023:22:20:50,24.64,07NOV2023:22:20:45,23.58,07NOV2023:22:29:35,23.63,07NOV2023:22:29:35,24.41,24.41,24.41,24.41,07NOV2023:22:19:21,07NOV2023:22:19:20,07NOV2023:22:19:20,07NOV2023:22:19:20,24.25,24.25,07NOV2023:22:21:03,07NOV2023:22:21:02,23.59,23.59,23.59,23.58,07NOV2023:22:29:41,07NOV2023:22:29:41,07NOV2023:22:29:40,07NOV2023:22:29:40,23.55,23.55,07NOV2023:22:30:00,07NOV2023:22:30:00,24.08,24.08,24.08,24.08,23.96,23.96,0.197,0.197,0.197,0.198,0.132,0.133,6.2,3,75.40,102.00
07NOV2023:22:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.33,24.29,24.27,24.33,07NOV2023:22:40:56,07NOV2023:22:40:56,07NOV2023:22:31:06,07NOV2023:22:31:06,.,24.06,07NOV2023:22:45:00,07NOV2023:22:41:06,23.10,23.05,23.16,23.24,07NOV2023:22:35:04,07NOV2023:22:35:04,07NOV2023:22:35:04,07NOV2023:22:35:04,.,23.31,07NOV2023:22:45:00,07NOV2023:22:35:05,23.84,23.81,23.84,23.90,.,23.68,0.2420,0.2340,0.2250,0.2250,.,0.1750,-0,-0,07NOV2023:22:42:15,15.8,07NOV2023:22:33:10,5.4,284,48.2200,2046,1969,2017,12.6,23.98,23.99,24.39,07NOV2023:22:32:35,24.39,07NOV2023:22:32:35,23.32,07NOV2023:22:35:10,23.31,07NOV2023:22:35:10,24.24,24.24,24.24,24.24,07NOV2023:22:31:13,07NOV2023:22:31:13,07NOV2023:22:31:12,07NOV2023:22:31:12,24,24,07NOV2023:22:41:13,07NOV2023:22:41:12,23.29,23.29,23.29,23.29,07NOV2023:22:35:06,07NOV2023:22:35:06,07NOV2023:22:35:06,07NOV2023:22:35:06,23.41,23.41,07NOV2023:22:38:07,07NOV2023:22:38:06,23.85,23.85,23.85,23.85,23.68,23.68,0.208,0.208,0.208,0.208,0.162,0.162,6.2,3,75.40,102.00
07NOV2023:23:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.2,23.91,23.88,23.88,23.94,07NOV2023:22:46:25,07NOV2023:22:46:25,07NOV2023:22:46:47,07NOV2023:22:46:47,.,23.64,07NOV2023:23:00:00,07NOV2023:22:46:27,21.61,21.57,21.89,21.98,07NOV2023:22:50:24,07NOV2023:22:50:24,07NOV2023:22:50:27,07NOV2023:22:50:27,.,22.13,07NOV2023:23:00:00,07NOV2023:22:50:38,23.24,23.22,23.20,23.25,.,23.10,0.4390,0.4440,0.4680,0.4670,.,0.3750,-0,-0,07NOV2023:22:52:18,12.7,07NOV2023:22:57:16,3.6,276,59.6300,2042,1965,2014,12.6,23.45,23.44,24.03,07NOV2023:22:46:30,24.01,07NOV2023:22:45:01,21.92,07NOV2023:22:50:25,22.06,07NOV2023:22:50:25,23.83,23.83,23.83,23.84,07NOV2023:22:46:35,07NOV2023:22:46:35,07NOV2023:22:46:35,07NOV2023:22:46:35,23.6,23.6,07NOV2023:22:46:50,07NOV2023:22:46:49,22.04,22.04,22.04,22.03,07NOV2023:22:50:34,07NOV2023:22:50:34,07NOV2023:22:50:33,07NOV2023:22:50:33,22.26,22.26,07NOV2023:22:50:53,07NOV2023:22:50:52,23.24,23.24,23.24,23.24,23.11,23.11,0.428,0.428,0.428,0.429,0.368,0.367,6.2,6,75.39,101.90
07NOV2023:23:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.0,23.67,23.64,23.63,23.69,07NOV2023:23:01:11,07NOV2023:23:01:10,07NOV2023:23:04:16,07NOV2023:23:04:16,.,23.34,07NOV2023:23:15:00,07NOV2023:23:01:16,21.44,21.38,21.56,21.64,07NOV2023:23:11:14,07NOV2023:23:11:14,07NOV2023:23:11:16,07NOV2023:23:11:16,.,21.87,07NOV2023:23:15:00,07NOV2023:23:11:16,22.98,22.98,23.00,23.05,.,22.82,0.3630,0.3620,0.3250,0.3220,.,0.2590,-0,-0,07NOV2023:23:09:26,10.1,07NOV2023:23:04:09,3.3,270,53.0400,2039,1966,2013,12.4,23.20,23.21,23.85,07NOV2023:23:01:15,23.77,07NOV2023:23:01:15,21.61,07NOV2023:23:11:20,21.65,07NOV2023:23:11:20,23.52,23.52,23.52,23.52,07NOV2023:23:04:28,07NOV2023:23:04:28,07NOV2023:23:04:27,07NOV2023:23:04:27,23.29,23.29,07NOV2023:23:01:27,07NOV2023:23:01:26,21.78,21.78,21.78,21.77,07NOV2023:23:11:20,07NOV2023:23:11:20,07NOV2023:23:11:20,07NOV2023:23:11:20,22.12,22.12,07NOV2023:23:11:33,07NOV2023:23:11:32,23,23,23,23,22.82,22.82,0.308,0.308,0.308,0.309,0.236,0.236,6.1,4,75.39,101.90
07NOV2023:23:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,21.2,23.48,23.42,23.33,23.39,07NOV2023:23:15:57,07NOV2023:23:15:46,07NOV2023:23:15:29,07NOV2023:23:15:29,.,23.18,07NOV2023:23:30:00,07NOV2023:23:16:01,20.10,20.10,21.52,21.61,07NOV2023:23:19:44,07NOV2023:23:19:44,07NOV2023:23:19:46,07NOV2023:23:19:52,.,21.01,07NOV2023:23:30:00,07NOV2023:23:19:50,22.72,22.71,22.79,22.84,.,22.55,0.4830,0.4750,0.3460,0.3400,.,0.3670,-0,-0,07NOV2023:23:19:25,8.8,07NOV2023:23:27:50,3.1,263,33.2100,2039,1965,2013,12.6,23.01,22.98,23.65,07NOV2023:23:15:55,23.59,07NOV2023:23:16:05,21.09,07NOV2023:23:19:55,20.75,07NOV2023:23:19:55,23.33,23.33,23.33,23.33,07NOV2023:23:15:58,07NOV2023:23:15:58,07NOV2023:23:15:58,07NOV2023:23:15:58,23.15,23.15,07NOV2023:23:16:24,07NOV2023:23:16:23,21.03,21.03,21.02,21.02,07NOV2023:23:19:54,07NOV2023:23:19:53,07NOV2023:23:19:53,07NOV2023:23:19:53,21.32,21.32,07NOV2023:23:20:09,07NOV2023:23:20:08,22.77,22.77,22.77,22.77,22.56,22.56,0.374,0.374,0.374,0.375,0.347,0.347,6.1,6,75.40,102.00
07NOV2023:23:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.8,23.26,23.24,23.08,23.12,07NOV2023:23:37:17,07NOV2023:23:37:16,07NOV2023:23:43:24,07NOV2023:23:43:24,.,22.96,07NOV2023:23:45:00,07NOV2023:23:37:18,21.41,21.37,21.63,21.73,07NOV2023:23:33:41,07NOV2023:23:33:41,07NOV2023:23:38:29,07NOV2023:23:38:29,.,21.72,07NOV2023:23:45:00,07NOV2023:23:34:12,22.58,22.58,22.56,22.62,.,22.42,0.3630,0.3620,0.2950,0.2930,.,0.2630,-0,-0,07NOV2023:23:42:31,12.3,07NOV2023:23:39:29,2.3,264,50.8700,2038,1966,2012,12.5,22.82,22.79,23.31,07NOV2023:23:37:15,23.32,07NOV2023:23:37:25,21.69,07NOV2023:23:38:35,21.69,07NOV2023:23:38:30,23.05,23.04,23.04,23.05,07NOV2023:23:37:21,07NOV2023:23:37:20,07NOV2023:23:37:20,07NOV2023:23:37:20,22.92,22.92,07NOV2023:23:37:37,07NOV2023:23:37:36,21.84,21.84,21.84,21.83,07NOV2023:23:38:33,07NOV2023:23:38:32,07NOV2023:23:38:32,07NOV2023:23:38:32,21.83,21.83,07NOV2023:23:34:23,07NOV2023:23:34:22,22.59,22.59,22.59,22.59,22.43,22.43,0.296,0.295,0.295,0.296,0.245,0.245,6.1,2,75.41,102.00
08NOV2023:00:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,21.7,23.36,23.29,23.43,23.49,07NOV2023:23:56:53,07NOV2023:23:57:49,07NOV2023:23:57:49,07NOV2023:23:57:49,.,23.04,08NOV2023:00:00:00,07NOV2023:23:50:50,21.07,21.03,21.89,21.96,07NOV2023:23:51:24,07NOV2023:23:51:24,07NOV2023:23:52:02,07NOV2023:23:52:02,.,21.54,08NOV2023:00:00:00,07NOV2023:23:52:02,22.79,22.77,22.87,22.93,.,22.61,0.4190,0.4150,0.3540,0.3530,.,0.3060,-0,-0,07NOV2023:23:48:16,13.8,07NOV2023:23:58:14,3.6,302,59.1600,2040,1970,2013,12.6,22.99,22.93,23.50,07NOV2023:23:48:25,23.43,07NOV2023:23:48:25,21.34,07NOV2023:23:51:45,21.16,07NOV2023:23:51:45,23.3,23.3,23.29,23.29,07NOV2023:23:57:00,07NOV2023:23:56:59,07NOV2023:23:56:59,07NOV2023:23:56:59,22.99,22.99,07NOV2023:23:50:57,07NOV2023:23:50:56,21.73,21.73,21.73,21.73,07NOV2023:23:51:33,07NOV2023:23:51:33,07NOV2023:23:51:33,07NOV2023:23:51:33,21.63,21.63,07NOV2023:23:52:09,07NOV2023:23:52:08,22.84,22.84,22.84,22.84,22.6,22.6,0.352,0.352,0.352,0.352,0.283,0.283,6.0,3,75.42,102.00
08NOV2023:00:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.0,23.47,23.59,23.28,23.35,08NOV2023:00:06:58,08NOV2023:00:06:58,08NOV2023:00:01:53,08NOV2023:00:11:10,.,23.07,08NOV2023:00:15:00,08NOV2023:00:11:13,21.80,21.74,21.95,22.02,08NOV2023:00:06:02,08NOV2023:00:06:02,08NOV2023:00:06:07,08NOV2023:00:06:07,.,21.92,08NOV2023:00:15:00,08NOV2023:00:06:06,22.90,22.87,22.89,22.95,.,22.74,0.3310,0.3360,0.3100,0.3070,.,0.2530,-0,-0,08NOV2023:00:12:36,14.5,08NOV2023:00:07:38,3.7,312,65.7000,2038,1968,2012,12.6,23.05,23.02,23.65,08NOV2023:00:07:05,23.67,08NOV2023:00:07:05,21.87,08NOV2023:00:06:15,22.01,08NOV2023:00:06:15,23.3,23.31,23.31,23.3,08NOV2023:00:07:04,08NOV2023:00:07:04,08NOV2023:00:07:04,08NOV2023:00:07:03,23.04,23.04,08NOV2023:00:03:55,08NOV2023:00:03:54,22.03,22.03,22.03,22.03,08NOV2023:00:06:14,08NOV2023:00:06:14,08NOV2023:00:06:14,08NOV2023:00:06:14,22.02,22.02,08NOV2023:00:06:16,08NOV2023:00:06:15,22.91,22.91,22.91,22.91,22.74,22.74,0.294,0.294,0.294,0.294,0.238,0.238,6.1,3,75.44,102.00
08NOV2023:00:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.6,23.53,23.44,23.50,23.57,08NOV2023:00:23:50,08NOV2023:00:25:29,08NOV2023:00:29:55,08NOV2023:00:29:55,.,23.22,08NOV2023:00:30:00,08NOV2023:00:19:29,22.42,22.37,22.50,22.57,08NOV2023:00:22:46,08NOV2023:00:22:46,08NOV2023:00:22:46,08NOV2023:00:22:46,.,22.55,08NOV2023:00:30:00,08NOV2023:00:15:01,23.19,23.15,23.19,23.25,.,23.01,0.1800,0.1790,0.1680,0.1680,.,0.1430,-0,-0,08NOV2023:00:27:05,12.1,08NOV2023:00:15:21,3.9,340,55.6400,2039,1967,2013,12.5,23.31,23.28,23.63,08NOV2023:00:25:25,23.63,08NOV2023:00:25:25,22.68,08NOV2023:00:15:05,22.62,08NOV2023:00:22:50,23.43,23.43,23.43,23.43,08NOV2023:00:24:42,08NOV2023:00:24:42,08NOV2023:00:24:41,08NOV2023:00:24:41,23.2,23.2,08NOV2023:00:25:31,08NOV2023:00:25:30,22.63,22.63,22.63,22.63,08NOV2023:00:15:02,08NOV2023:00:15:02,08NOV2023:00:15:02,08NOV2023:00:15:02,22.61,22.61,08NOV2023:00:15:23,08NOV2023:00:15:22,23.19,23.19,23.19,23.19,23.01,23.01,0.161,0.161,0.161,0.16,0.138,0.138,6.1,1,75.46,102.00
08NOV2023:00:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.68,23.61,23.64,23.71,08NOV2023:00:43:39,08NOV2023:00:43:38,08NOV2023:00:30:45,08NOV2023:00:30:45,.,23.44,08NOV2023:00:45:00,08NOV2023:00:43:46,23.09,23.05,23.11,23.17,08NOV2023:00:44:11,08NOV2023:00:44:11,08NOV2023:00:44:11,08NOV2023:00:44:11,.,23.12,08NOV2023:00:45:00,08NOV2023:00:44:41,23.47,23.42,23.42,23.49,.,23.31,0.1080,0.1040,0.1060,0.1070,.,0.0730,-0,-0,08NOV2023:00:38:47,11.2,08NOV2023:00:31:00,4.3,360,32.1400,2040,1967,2013,12.6,23.54,23.53,23.72,08NOV2023:00:32:25,23.70,08NOV2023:00:32:25,23.25,08NOV2023:00:35:15,23.25,08NOV2023:00:35:15,23.59,23.59,23.59,23.59,08NOV2023:00:32:07,08NOV2023:00:32:07,08NOV2023:00:32:07,08NOV2023:00:32:07,23.41,23.41,08NOV2023:00:44:00,08NOV2023:00:43:59,23.19,23.19,23.19,23.19,08NOV2023:00:44:18,08NOV2023:00:44:18,08NOV2023:00:44:17,08NOV2023:00:44:17,23.15,23.15,08NOV2023:00:44:45,08NOV2023:00:44:44,23.45,23.45,23.45,23.45,23.31,23.31,0.092,0.092,0.092,0.092,0.066,0.066,6.0,3,75.47,102.00
08NOV2023:01:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.8,23.64,23.59,23.53,23.61,08NOV2023:00:52:35,08NOV2023:00:52:35,08NOV2023:00:48:27,08NOV2023:00:48:27,.,23.39,08NOV2023:01:00:00,08NOV2023:00:52:36,22.57,22.50,22.58,22.65,08NOV2023:00:56:21,08NOV2023:00:56:21,08NOV2023:00:56:21,08NOV2023:00:56:21,.,22.71,08NOV2023:01:00:00,08NOV2023:00:56:22,23.34,23.28,23.26,23.33,.,23.19,0.2040,0.2060,0.1900,0.1900,.,0.1650,-0,-0,08NOV2023:00:49:54,11.0,08NOV2023:00:48:16,4.6,357,33.8100,2038,1967,2011,12.5,23.42,23.40,23.65,08NOV2023:00:52:40,23.61,08NOV2023:00:51:10,22.71,08NOV2023:00:56:30,22.71,08NOV2023:00:56:25,23.55,23.55,23.55,23.55,08NOV2023:00:52:38,08NOV2023:00:52:37,08NOV2023:00:52:37,08NOV2023:00:52:37,23.37,23.37,08NOV2023:00:53:03,08NOV2023:00:53:02,22.77,22.77,22.77,22.77,08NOV2023:00:56:28,08NOV2023:00:56:28,08NOV2023:00:56:28,08NOV2023:00:56:28,22.77,22.77,08NOV2023:00:55:33,08NOV2023:00:55:32,23.31,23.31,23.31,23.31,23.19,23.19,0.186,0.186,0.186,0.186,0.158,0.158,5.9,2,75.48,102.00
08NOV2023:01:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.48,23.44,23.62,23.69,08NOV2023:01:10:42,08NOV2023:01:10:42,08NOV2023:01:10:55,08NOV2023:01:10:55,.,23.23,08NOV2023:01:15:00,08NOV2023:01:10:56,22.76,22.73,22.81,22.90,08NOV2023:01:07:56,08NOV2023:01:07:56,08NOV2023:01:09:39,08NOV2023:01:04:06,.,22.77,08NOV2023:01:15:00,08NOV2023:01:07:57,23.19,23.15,23.24,23.31,.,23.03,0.1460,0.1450,0.1720,0.1720,.,0.0960,-0,-0,08NOV2023:01:04:05,14.0,08NOV2023:01:00:48,6.7,295,48.4800,2042,1968,2014,12.6,23.32,23.33,23.56,08NOV2023:01:11:00,23.65,08NOV2023:01:10:55,22.98,08NOV2023:01:07:00,23.02,08NOV2023:01:07:00,23.51,23.51,23.51,23.52,08NOV2023:01:11:02,08NOV2023:01:11:02,08NOV2023:01:11:01,08NOV2023:01:11:01,23.22,23.22,08NOV2023:01:00:01,08NOV2023:01:00:01,22.91,22.91,22.9,22.9,08NOV2023:01:07:03,08NOV2023:01:07:02,08NOV2023:01:07:02,08NOV2023:01:07:02,22.84,22.84,08NOV2023:01:08:04,08NOV2023:01:08:03,23.22,23.22,23.22,23.22,23.03,23.03,0.135,0.135,0.135,0.135,0.087,0.087,6.0,4,75.49,102.00
08NOV2023:01:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.0,23.42,23.45,23.65,23.73,08NOV2023:01:22:44,08NOV2023:01:16:07,08NOV2023:01:18:24,08NOV2023:01:18:24,.,23.15,08NOV2023:01:30:00,08NOV2023:01:16:07,21.49,21.44,21.71,21.82,08NOV2023:01:24:40,08NOV2023:01:24:40,08NOV2023:01:24:50,08NOV2023:01:24:50,.,21.92,08NOV2023:01:30:00,08NOV2023:01:24:51,22.97,22.93,23.03,23.09,.,22.81,0.3270,0.3280,0.3350,0.3320,.,0.2510,-0,-0,08NOV2023:01:28:00,16.0,08NOV2023:01:16:54,5.8,294,35.0800,2041,1966,2013,12.5,23.13,23.14,23.54,08NOV2023:01:23:05,23.56,08NOV2023:01:18:25,22.06,08NOV2023:01:24:40,22.12,08NOV2023:01:24:50,23.41,23.41,23.41,23.41,08NOV2023:01:18:30,08NOV2023:01:18:30,08NOV2023:01:18:29,08NOV2023:01:18:29,23.09,23.09,08NOV2023:01:18:54,08NOV2023:01:18:53,21.91,21.91,21.91,21.91,08NOV2023:01:24:52,08NOV2023:01:24:52,08NOV2023:01:24:52,08NOV2023:01:24:52,22.1,22.1,08NOV2023:01:25:09,08NOV2023:01:25:08,23.01,23.01,23.01,23.01,22.82,22.82,0.305,0.305,0.305,0.306,0.237,0.236,5.9,4,75.49,102.00
08NOV2023:01:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.3,23.34,23.34,23.35,23.42,08NOV2023:01:33:21,08NOV2023:01:37:39,08NOV2023:01:33:21,08NOV2023:01:33:21,.,23.06,08NOV2023:01:45:00,08NOV2023:01:37:40,21.88,21.84,22.09,22.16,08NOV2023:01:33:37,08NOV2023:01:33:37,08NOV2023:01:33:37,08NOV2023:01:33:37,.,22.19,08NOV2023:01:45:00,08NOV2023:01:43:01,22.86,22.83,22.91,22.98,.,22.70,0.2830,0.2870,0.2580,0.2550,.,0.2030,-0,-0,08NOV2023:01:42:10,10.5,08NOV2023:01:30:39,5.1,265,41.1400,2036,1963,2011,12.4,23.03,23.03,23.43,08NOV2023:01:33:25,23.45,08NOV2023:01:37:45,22.17,08NOV2023:01:32:30,22.21,08NOV2023:01:32:25,23.26,23.26,23.26,23.27,08NOV2023:01:33:27,08NOV2023:01:33:26,08NOV2023:01:33:26,08NOV2023:01:33:26,23.01,23.01,08NOV2023:01:38:37,08NOV2023:01:38:36,22.24,22.24,22.24,22.24,08NOV2023:01:33:47,08NOV2023:01:33:47,08NOV2023:01:33:46,08NOV2023:01:33:46,22.31,22.31,08NOV2023:01:34:54,08NOV2023:01:34:53,22.89,22.89,22.89,22.89,22.7,22.7,0.239,0.239,0.239,0.24,0.187,0.187,5.9,7,75.50,102.10
08NOV2023:02:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.24,23.22,23.28,23.34,08NOV2023:01:50:34,08NOV2023:01:50:34,08NOV2023:01:46:48,08NOV2023:01:46:48,.,22.92,08NOV2023:02:00:00,08NOV2023:01:50:34,21.97,21.94,21.96,22.05,08NOV2023:01:45:16,08NOV2023:01:45:16,08NOV2023:01:45:16,08NOV2023:01:45:16,.,22.22,08NOV2023:02:00:00,08NOV2023:01:45:20,22.79,22.77,22.82,22.89,.,22.63,0.2240,0.2340,0.2090,0.2060,.,0.1350,-0,-0,08NOV2023:01:45:46,13.6,08NOV2023:01:46:11,5.1,248,32.6900,2037,1963,2013,12.4,22.95,22.96,23.36,08NOV2023:01:49:00,23.38,08NOV2023:01:50:35,22.12,08NOV2023:01:45:20,22.15,08NOV2023:01:45:20,23.19,23.19,23.19,23.19,08NOV2023:01:46:53,08NOV2023:01:46:53,08NOV2023:01:46:53,08NOV2023:01:46:52,22.86,22.86,08NOV2023:01:47:48,08NOV2023:01:47:47,22.19,22.19,22.19,22.18,08NOV2023:01:45:25,08NOV2023:01:45:25,08NOV2023:01:45:25,08NOV2023:01:45:25,22.38,22.38,08NOV2023:01:45:40,08NOV2023:01:45:39,22.82,22.82,22.82,22.82,22.63,22.63,0.182,0.181,0.182,0.182,0.112,0.112,5.8,2,75.50,102.10
08NOV2023:02:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.1,23.15,23.12,23.24,23.29,08NOV2023:02:05:12,08NOV2023:02:11:20,08NOV2023:02:05:46,08NOV2023:02:05:47,.,22.88,08NOV2023:02:15:00,08NOV2023:02:11:20,21.57,21.52,21.53,21.62,08NOV2023:02:07:40,08NOV2023:02:07:40,08NOV2023:02:07:40,08NOV2023:02:07:40,.,21.97,08NOV2023:02:15:00,08NOV2023:02:07:41,22.76,22.73,22.83,22.90,.,22.60,0.2500,0.2500,0.2610,0.2580,.,0.1610,-0,-0,08NOV2023:02:12:14,13.2,08NOV2023:02:00:27,6.4,266,26.1800,2039,1963,2013,12.5,22.91,22.93,23.32,08NOV2023:02:05:15,23.32,08NOV2023:02:05:55,22.01,08NOV2023:02:07:40,22.12,08NOV2023:02:07:40,23.15,23.15,23.16,23.16,08NOV2023:02:05:53,08NOV2023:02:05:53,08NOV2023:02:05:53,08NOV2023:02:05:53,22.84,22.84,08NOV2023:02:05:56,08NOV2023:02:05:55,21.94,21.94,21.94,21.94,08NOV2023:02:07:46,08NOV2023:02:07:46,08NOV2023:02:07:46,08NOV2023:02:07:46,22.2,22.2,08NOV2023:02:08:04,08NOV2023:02:08:03,22.8,22.8,22.8,22.8,22.6,22.6,0.218,0.218,0.218,0.218,0.137,0.137,5.9,5,75.53,102.10
08NOV2023:02:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.5,23.01,22.97,23.05,23.12,08NOV2023:02:16:03,08NOV2023:02:16:03,08NOV2023:02:15:12,08NOV2023:02:15:12,.,22.74,08NOV2023:02:30:00,08NOV2023:02:16:05,20.97,20.91,21.27,21.39,08NOV2023:02:22:10,08NOV2023:02:22:10,08NOV2023:02:22:10,08NOV2023:02:22:10,.,21.44,08NOV2023:02:30:00,08NOV2023:02:22:15,22.33,22.31,22.42,22.48,.,22.18,0.3740,0.3740,0.3230,0.3200,.,0.2900,-0,-0,08NOV2023:02:22:36,8.8,08NOV2023:02:15:53,3.1,276,28.4000,2034,1961,2011,12.5,22.58,22.59,23.07,08NOV2023:02:15:20,23.13,08NOV2023:02:15:20,21.65,08NOV2023:02:25:50,21.61,08NOV2023:02:22:20,22.97,22.97,22.97,22.97,08NOV2023:02:16:08,08NOV2023:02:16:07,08NOV2023:02:16:07,08NOV2023:02:16:07,22.71,22.71,08NOV2023:02:16:27,08NOV2023:02:16:26,21.45,21.45,21.45,21.45,08NOV2023:02:22:18,08NOV2023:02:22:18,08NOV2023:02:22:18,08NOV2023:02:22:18,21.54,21.54,08NOV2023:02:22:37,08NOV2023:02:22:36,22.39,22.39,22.39,22.39,22.19,22.19,0.324,0.323,0.323,0.324,0.274,0.274,5.8,2,75.53,102.10
08NOV2023:02:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.2,22.86,22.98,22.81,22.86,08NOV2023:02:37:40,08NOV2023:02:30:51,08NOV2023:02:30:52,08NOV2023:02:32:10,.,22.56,08NOV2023:02:45:00,08NOV2023:02:37:48,20.38,20.33,20.94,20.94,08NOV2023:02:39:17,08NOV2023:02:39:17,08NOV2023:02:39:21,08NOV2023:02:39:21,.,21.02,08NOV2023:02:45:00,08NOV2023:02:39:21,22.21,22.16,22.15,22.21,.,22.04,0.4110,0.4100,0.3700,0.3710,.,0.2720,-0,-0,08NOV2023:02:33:07,7.2,08NOV2023:02:32:12,2.6,334,64.8200,2032,1958,2009,12.4,22.32,22.27,23.14,08NOV2023:02:30:55,23.18,08NOV2023:02:30:55,20.82,08NOV2023:02:39:25,20.89,08NOV2023:02:39:20,22.79,22.79,22.79,22.8,08NOV2023:02:30:59,08NOV2023:02:30:58,08NOV2023:02:30:58,08NOV2023:02:30:58,22.51,22.51,08NOV2023:02:37:56,08NOV2023:02:37:55,21.08,21.08,21.08,21.07,08NOV2023:02:39:25,08NOV2023:02:39:24,08NOV2023:02:39:24,08NOV2023:02:39:24,21.33,21.33,08NOV2023:02:39:30,08NOV2023:02:39:29,22.19,22.19,22.19,22.19,22.05,22.05,0.339,0.338,0.339,0.34,0.238,0.238,5.8,10,75.54,102.10
08NOV2023:03:00:00,15min,Peter Sinks,UCC,270,20.7,22.1,17.7,22.56,22.49,22.06,22.12,08NOV2023:02:49:20,08NOV2023:02:49:20,08NOV2023:02:49:46,08NOV2023:02:49:46,.,22.05,08NOV2023:03:00:00,08NOV2023:02:49:47,16.04,15.98,16.94,17.11,08NOV2023:02:58:27,08NOV2023:02:58:27,08NOV2023:02:58:27,08NOV2023:02:58:28,.,17.52,08NOV2023:03:00:00,08NOV2023:02:58:30,20.75,20.78,20.70,20.74,.,20.60,1.2410,1.2420,1.0040,0.9970,.,1.0070,-0,-0,08NOV2023:02:58:36,5.3,08NOV2023:02:47:24,1.1,262,56.8500,2031,1959,2009,12.5,21.04,21.03,22.77,08NOV2023:02:59:50,22.66,08NOV2023:02:59:45,16.45,08NOV2023:02:58:30,16.88,08NOV2023:02:58:30,22.21,22.21,22.21,22.22,08NOV2023:02:49:25,08NOV2023:02:49:24,08NOV2023:02:49:24,08NOV2023:02:49:24,22,22,08NOV2023:02:50:07,08NOV2023:02:50:06,17.21,17.21,17.21,17.2,08NOV2023:02:58:35,08NOV2023:02:58:34,08NOV2023:02:58:34,08NOV2023:02:58:34,18.17,18.17,08NOV2023:02:58:48,08NOV2023:02:58:47,20.75,20.75,20.75,20.75,20.61,20.61,1.067,1.067,1.067,1.068,0.971,0.971,5.9,35,75.56,102.10
08NOV2023:03:15:00,15min,Peter Sinks,UCC,270,20.3,21.9,18.0,22.21,22.21,22.33,22.39,08NOV2023:03:03:03,08NOV2023:03:03:03,08NOV2023:03:03:03,08NOV2023:03:03:02,.,21.73,08NOV2023:03:15:00,08NOV2023:03:03:12,17.08,16.87,17.40,17.56,08NOV2023:03:06:54,08NOV2023:03:06:54,08NOV2023:03:06:54,08NOV2023:03:06:55,.,17.98,08NOV2023:03:15:00,08NOV2023:03:09:12,20.40,20.37,20.56,20.63,.,20.22,1.2350,1.2510,1.2970,1.2830,.,1.0200,-0,-0,08NOV2023:03:00:53,9.4,08NOV2023:03:12:14,4.5,271,24.4000,2030,1960,2010,12.5,20.64,20.65,22.51,08NOV2023:03:03:10,22.48,08NOV2023:03:03:05,17.19,08NOV2023:03:07:00,17.44,08NOV2023:03:06:55,22.24,22.24,22.24,22.24,08NOV2023:03:03:12,08NOV2023:03:03:12,08NOV2023:03:03:12,08NOV2023:03:03:12,21.6,21.6,08NOV2023:03:03:27,08NOV2023:03:03:26,17.69,17.69,17.69,17.69,08NOV2023:03:07:03,08NOV2023:03:07:03,08NOV2023:03:07:02,08NOV2023:03:07:02,18.22,18.22,08NOV2023:03:09:33,08NOV2023:03:09:32,20.48,20.48,20.48,20.48,20.22,20.22,1.226,1.225,1.226,1.226,0.976,0.976,6.0,9,75.57,102.10
08NOV2023:03:30:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.1,22.29,22.27,22.57,22.63,08NOV2023:03:24:53,08NOV2023:03:24:53,08NOV2023:03:24:48,08NOV2023:03:24:48,.,21.88,08NOV2023:03:30:00,08NOV2023:03:24:54,19.65,19.59,19.99,20.07,08NOV2023:03:15:18,08NOV2023:03:15:18,08NOV2023:03:17:03,08NOV2023:03:17:03,.,20.02,08NOV2023:03:30:00,08NOV2023:03:17:03,21.15,21.11,21.33,21.40,.,20.97,0.6570,0.6570,0.6590,0.6550,.,0.5680,-0,-0,08NOV2023:03:24:28,11.2,08NOV2023:03:25:45,5.1,283,16.4900,2031,1961,2012,12.5,21.34,21.32,22.42,08NOV2023:03:29:00,22.37,08NOV2023:03:23:35,19.98,08NOV2023:03:15:25,19.87,08NOV2023:03:15:20,22.37,22.37,22.37,22.37,08NOV2023:03:24:55,08NOV2023:03:24:55,08NOV2023:03:24:55,08NOV2023:03:24:55,21.82,21.82,08NOV2023:03:26:18,08NOV2023:03:26:17,20.08,20.09,20.08,20.08,08NOV2023:03:15:27,08NOV2023:03:15:26,08NOV2023:03:15:26,08NOV2023:03:15:26,20.21,20.21,08NOV2023:03:18:38,08NOV2023:03:18:37,21.25,21.25,21.25,21.25,20.96,20.96,0.63,0.63,0.63,0.631,0.55,0.55,5.7,3,75.60,102.20
08NOV2023:03:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,19.7,22.46,22.41,22.50,22.56,08NOV2023:03:30:43,08NOV2023:03:30:43,08NOV2023:03:42:33,08NOV2023:03:42:33,.,22.05,08NOV2023:03:45:00,08NOV2023:03:30:47,19.02,18.89,19.43,19.56,08NOV2023:03:44:07,08NOV2023:03:44:06,08NOV2023:03:44:08,08NOV2023:03:44:08,.,19.78,08NOV2023:03:45:00,08NOV2023:03:44:19,21.56,21.53,21.66,21.72,.,21.42,0.6870,0.7000,0.6570,0.6480,.,0.5370,-0,-0,08NOV2023:03:44:43,8.8,08NOV2023:03:30:16,4.0,275,23.0900,2030,1961,2010,12.5,21.74,21.75,22.57,08NOV2023:03:35:40,22.59,08NOV2023:03:35:45,19.31,08NOV2023:03:44:15,19.17,08NOV2023:03:44:10,22.36,22.37,22.36,22.36,08NOV2023:03:30:38,08NOV2023:03:30:38,08NOV2023:03:30:38,08NOV2023:03:30:38,22.01,22.01,08NOV2023:03:31:09,08NOV2023:03:31:08,19.54,19.54,19.54,19.53,08NOV2023:03:44:19,08NOV2023:03:44:19,08NOV2023:03:44:18,08NOV2023:03:44:18,19.89,19.89,08NOV2023:03:44:35,08NOV2023:03:44:34,21.63,21.63,21.63,21.63,21.44,21.44,0.628,0.628,0.629,0.63,0.484,0.486,5.8,26,75.60,102.20
08NOV2023:04:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,20.0,22.49,22.46,22.68,22.73,08NOV2023:03:54:57,08NOV2023:03:54:56,08NOV2023:03:54:56,08NOV2023:03:54:56,.,22.18,08NOV2023:04:00:00,08NOV2023:03:54:58,19.47,19.39,19.77,19.91,08NOV2023:03:45:06,08NOV2023:03:45:06,08NOV2023:03:45:05,08NOV2023:03:45:05,.,19.88,08NOV2023:04:00:00,08NOV2023:03:45:11,21.88,21.85,22.00,22.07,.,21.68,0.4440,0.4410,0.4700,0.4660,.,0.3880,-0,-0,08NOV2023:03:48:00,9.6,08NOV2023:03:59:00,5.6,275,16.2900,2031,1962,2011,12.5,22.04,22.06,22.64,08NOV2023:03:54:55,22.75,08NOV2023:03:55:00,19.81,08NOV2023:03:45:15,19.80,08NOV2023:03:45:05,22.55,22.55,22.55,22.55,08NOV2023:03:55:00,08NOV2023:03:55:00,08NOV2023:03:55:00,08NOV2023:03:55:00,22.12,22.12,08NOV2023:03:55:11,08NOV2023:03:55:10,19.97,19.97,19.97,19.97,08NOV2023:03:45:15,08NOV2023:03:45:14,08NOV2023:03:45:14,08NOV2023:03:45:14,20.04,20.04,08NOV2023:03:45:19,08NOV2023:03:45:18,21.93,21.93,21.93,21.93,21.65,21.65,0.449,0.448,0.447,0.447,0.416,0.413,5.8,27,75.60,102.20
08NOV2023:04:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.0,22.32,22.28,22.40,22.45,08NOV2023:04:14:18,08NOV2023:04:14:18,08NOV2023:04:03:02,08NOV2023:04:03:02,.,22.05,08NOV2023:04:15:00,08NOV2023:04:00:01,20.67,20.62,20.86,20.94,08NOV2023:04:12:23,08NOV2023:04:12:23,08NOV2023:04:12:23,08NOV2023:04:12:23,.,20.97,08NOV2023:04:15:00,08NOV2023:04:12:30,21.70,21.66,21.80,21.86,.,21.55,0.3470,0.3510,0.3310,0.3270,.,0.2300,-0,-0,08NOV2023:04:06:55,8.1,08NOV2023:04:07:31,4.4,282,16.6500,2030,1962,2009,12.4,21.90,21.92,22.51,08NOV2023:04:03:05,22.51,08NOV2023:04:03:05,20.93,08NOV2023:04:12:31,20.95,08NOV2023:04:12:31,22.32,22.32,22.32,22.32,08NOV2023:04:00:02,08NOV2023:04:00:01,08NOV2023:04:00:01,08NOV2023:04:00:01,22,22,08NOV2023:04:00:05,08NOV2023:04:00:04,20.92,20.92,20.92,20.92,08NOV2023:04:12:33,08NOV2023:04:12:32,08NOV2023:04:12:32,08NOV2023:04:12:32,21.14,21.14,08NOV2023:04:10:47,08NOV2023:04:10:46,21.77,21.77,21.77,21.76,21.57,21.56,0.301,0.301,0.301,0.302,0.203,0.203,5.8,5,75.61,102.20
08NOV2023:04:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.2,22.23,22.23,22.46,22.52,08NOV2023:04:25:22,08NOV2023:04:17:05,08NOV2023:04:25:22,08NOV2023:04:25:22,.,21.90,08NOV2023:04:30:00,08NOV2023:04:17:07,19.71,19.60,19.92,20.02,08NOV2023:04:23:07,08NOV2023:04:23:07,08NOV2023:04:23:07,08NOV2023:04:23:07,.,20.05,08NOV2023:04:30:00,08NOV2023:04:23:08,21.47,21.43,21.63,21.69,.,21.31,0.4990,0.5070,0.4970,0.4910,.,0.3650,-0,-0,08NOV2023:04:15:21,7.5,08NOV2023:04:24:52,4.3,279,15.5000,2030,1958,2009,12.5,21.68,21.69,22.50,08NOV2023:04:17:05,22.55,08NOV2023:04:25:25,20.16,08NOV2023:04:22:50,20.03,08NOV2023:04:23:10,22.29,22.29,22.29,22.29,08NOV2023:04:25:32,08NOV2023:04:25:31,08NOV2023:04:25:31,08NOV2023:04:25:31,21.84,21.84,08NOV2023:04:25:48,08NOV2023:04:25:47,20.12,20.12,20.12,20.11,08NOV2023:04:22:58,08NOV2023:04:22:58,08NOV2023:04:22:58,08NOV2023:04:22:57,20.21,20.21,08NOV2023:04:23:15,08NOV2023:04:23:14,21.56,21.56,21.56,21.56,21.31,21.31,0.46,0.46,0.46,0.461,0.335,0.335,5.8,11,75.63,102.20
08NOV2023:04:45:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.0,22.54,22.50,22.81,22.88,08NOV2023:04:42:27,08NOV2023:04:42:29,08NOV2023:04:42:25,08NOV2023:04:42:25,.,22.15,08NOV2023:04:45:00,08NOV2023:04:42:32,19.71,19.66,19.85,19.93,08NOV2023:04:33:04,08NOV2023:04:33:03,08NOV2023:04:33:07,08NOV2023:04:33:07,.,19.87,08NOV2023:04:45:00,08NOV2023:04:33:19,21.43,21.39,21.55,21.61,.,21.24,0.6500,0.6490,0.6560,0.6530,.,0.5640,-0,-0,08NOV2023:04:34:20,11.4,08NOV2023:04:42:07,4.7,274,15.7800,2030,1957,2009,12.5,21.58,21.60,22.73,08NOV2023:04:42:35,22.82,08NOV2023:04:42:30,19.87,08NOV2023:04:33:10,20.05,08NOV2023:04:33:05,22.65,22.65,22.65,22.65,08NOV2023:04:42:33,08NOV2023:04:42:32,08NOV2023:04:42:32,08NOV2023:04:42:32,22.12,22.12,08NOV2023:04:42:54,08NOV2023:04:42:53,19.94,19.94,19.94,19.94,08NOV2023:04:33:13,08NOV2023:04:33:13,08NOV2023:04:33:12,08NOV2023:04:33:12,19.98,19.98,08NOV2023:04:33:23,08NOV2023:04:33:22,21.48,21.48,21.48,21.49,21.23,21.23,0.625,0.624,0.625,0.625,0.546,0.546,5.6,4,75.65,102.20
08NOV2023:05:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.0,22.52,22.56,22.58,22.64,08NOV2023:04:51:30,08NOV2023:04:59:23,08NOV2023:04:55:09,08NOV2023:04:55:10,.,22.19,08NOV2023:05:00:00,08NOV2023:04:55:06,20.37,20.28,20.62,20.72,08NOV2023:04:56:40,08NOV2023:04:56:40,08NOV2023:04:56:41,08NOV2023:04:56:41,.,20.81,08NOV2023:05:00:00,08NOV2023:04:56:42,21.86,21.82,21.94,22.00,.,21.69,0.4350,0.4450,0.4120,0.4080,.,0.3430,-0,-0,08NOV2023:04:59:06,8.8,08NOV2023:04:46:18,4.2,276,17.0000,2029,1957,2008,12.5,22.02,22.04,22.86,08NOV2023:04:59:20,22.84,08NOV2023:04:59:30,20.73,08NOV2023:04:56:45,20.75,08NOV2023:04:56:00,22.5,22.5,22.5,22.5,08NOV2023:04:55:13,08NOV2023:04:55:13,08NOV2023:04:55:13,08NOV2023:04:55:13,22.14,22.14,08NOV2023:04:52:31,08NOV2023:04:52:30,20.92,20.92,20.92,20.91,08NOV2023:04:56:51,08NOV2023:04:56:50,08NOV2023:04:56:50,08NOV2023:04:56:50,21.02,21.02,08NOV2023:04:57:54,08NOV2023:04:57:53,21.91,21.91,21.91,21.91,21.7,21.7,0.396,0.396,0.396,0.397,0.327,0.327,5.9,3,75.66,102.20
08NOV2023:05:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,20.8,22.87,22.81,22.82,22.88,08NOV2023:05:13:31,08NOV2023:05:06:41,08NOV2023:05:06:46,08NOV2023:05:06:46,.,22.57,08NOV2023:05:15:00,08NOV2023:05:13:33,20.41,20.32,20.73,20.81,08NOV2023:05:08:55,08NOV2023:05:08:55,08NOV2023:05:08:55,08NOV2023:05:08:55,.,20.62,08NOV2023:05:15:00,08NOV2023:05:08:56,22.22,22.18,22.25,22.31,.,22.03,0.4940,0.5020,0.4360,0.4270,.,0.4190,-0,-0,08NOV2023:05:09:40,5.9,08NOV2023:05:00:41,2.2,289,42.8900,2030,1957,2007,12.4,22.41,22.39,23.00,08NOV2023:05:06:50,23.00,08NOV2023:05:06:50,20.48,08NOV2023:05:08:35,20.43,08NOV2023:05:08:35,22.77,22.77,22.77,22.77,08NOV2023:05:06:51,08NOV2023:05:06:50,08NOV2023:05:06:50,08NOV2023:05:06:50,22.53,22.53,08NOV2023:05:13:50,08NOV2023:05:13:49,20.75,20.76,20.75,20.75,08NOV2023:05:09:02,08NOV2023:05:09:02,08NOV2023:05:09:01,08NOV2023:05:09:01,20.75,20.75,08NOV2023:05:09:09,08NOV2023:05:09:08,22.24,22.24,22.24,22.24,22.02,22.02,0.45,0.449,0.449,0.45,0.407,0.407,5.7,6,75.69,102.20
08NOV2023:05:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.8,22.81,22.74,22.75,22.80,08NOV2023:05:27:00,08NOV2023:05:27:00,08NOV2023:05:26:38,08NOV2023:05:26:38,.,22.56,08NOV2023:05:30:00,08NOV2023:05:27:01,21.64,21.59,21.90,21.98,08NOV2023:05:16:56,08NOV2023:05:16:56,08NOV2023:05:16:57,08NOV2023:05:16:57,.,21.65,08NOV2023:05:30:00,08NOV2023:05:16:58,22.36,22.30,22.37,22.43,.,22.19,0.2560,0.2510,0.2200,0.2170,.,0.2150,-0,-0,08NOV2023:05:15:43,8.8,08NOV2023:05:21:33,3.4,314,26.9900,2031,1958,2006,12.5,22.49,22.45,23.00,08NOV2023:05:27:00,22.96,08NOV2023:05:27:05,21.76,08NOV2023:05:17:00,21.87,08NOV2023:05:16:55,22.76,22.76,22.76,22.76,08NOV2023:05:27:03,08NOV2023:05:27:03,08NOV2023:05:27:03,08NOV2023:05:27:03,22.54,22.54,08NOV2023:05:27:17,08NOV2023:05:27:16,21.84,21.84,21.84,21.84,08NOV2023:05:17:03,08NOV2023:05:17:02,08NOV2023:05:17:02,08NOV2023:05:17:02,21.72,21.72,08NOV2023:05:17:19,08NOV2023:05:17:18,22.36,22.36,22.36,22.36,22.19,22.18,0.224,0.224,0.224,0.224,0.208,0.208,5.6,6,75.71,102.30
08NOV2023:05:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.3,22.90,22.83,22.82,22.89,08NOV2023:05:33:37,08NOV2023:05:40:29,08NOV2023:05:40:17,08NOV2023:05:40:17,.,22.66,08NOV2023:05:45:00,08NOV2023:05:40:58,22.35,22.28,22.34,22.40,08NOV2023:05:34:53,08NOV2023:05:34:53,08NOV2023:05:34:56,08NOV2023:05:34:56,.,22.31,08NOV2023:05:45:00,08NOV2023:05:35:00,22.68,22.61,22.64,22.70,.,22.51,0.1150,0.1150,0.0990,0.0980,.,0.0810,-0,-0,08NOV2023:05:42:42,8.5,08NOV2023:05:36:51,3.9,330,34.8400,2031,1958,2005,12.5,22.78,22.75,22.98,08NOV2023:05:43:45,22.98,08NOV2023:05:43:40,22.41,08NOV2023:05:35:00,22.44,08NOV2023:05:32:30,22.83,22.83,22.83,22.83,08NOV2023:05:40:25,08NOV2023:05:40:24,08NOV2023:05:40:24,08NOV2023:05:40:24,22.64,22.64,08NOV2023:05:41:07,08NOV2023:05:41:06,22.4,22.4,22.4,22.4,08NOV2023:05:35:02,08NOV2023:05:35:02,08NOV2023:05:35:02,08NOV2023:05:35:02,22.29,22.3,08NOV2023:05:30:01,08NOV2023:05:30:01,22.66,22.66,22.66,22.66,22.5,22.5,0.096,0.096,0.096,0.096,0.077,0.077,5.6,7,75.72,102.30
08NOV2023:06:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.89,22.78,22.74,22.80,08NOV2023:05:47:25,08NOV2023:05:47:25,08NOV2023:05:57:18,08NOV2023:05:57:18,.,22.59,08NOV2023:06:00:00,08NOV2023:05:57:17,21.97,21.91,22.02,22.09,08NOV2023:05:48:59,08NOV2023:05:48:59,08NOV2023:05:49:05,08NOV2023:05:49:05,.,22.01,08NOV2023:06:00:00,08NOV2023:05:49:06,22.49,22.42,22.43,22.49,.,22.33,0.1920,0.1890,0.1780,0.1770,.,0.1360,-0,-0,08NOV2023:05:58:28,8.5,08NOV2023:05:55:45,3.2,349,32.2400,2030,1958,2003,12.5,22.57,22.55,22.96,08NOV2023:05:52:40,22.91,08NOV2023:05:52:45,22.10,08NOV2023:05:59:50,22.06,08NOV2023:05:49:05,22.75,22.75,22.75,22.75,08NOV2023:05:56:45,08NOV2023:05:56:45,08NOV2023:05:56:44,08NOV2023:05:56:44,22.57,22.57,08NOV2023:05:57:30,08NOV2023:05:57:29,22.07,22.07,22.07,22.07,08NOV2023:05:49:09,08NOV2023:05:49:09,08NOV2023:05:49:09,08NOV2023:05:49:09,22.08,22.08,08NOV2023:05:49:25,08NOV2023:05:49:24,22.46,22.46,22.46,22.46,22.34,22.34,0.168,0.168,0.169,0.169,0.122,0.122,5.6,3,75.72,102.30
08NOV2023:06:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.7,22.67,22.61,22.52,22.58,08NOV2023:06:01:01,08NOV2023:06:01:01,08NOV2023:06:02:56,08NOV2023:06:02:27,.,22.39,08NOV2023:06:15:00,08NOV2023:06:01:02,21.49,21.43,21.52,21.59,08NOV2023:06:14:51,08NOV2023:06:14:50,08NOV2023:06:14:54,08NOV2023:06:14:54,.,21.58,08NOV2023:06:15:00,08NOV2023:06:14:55,22.30,22.24,22.26,22.33,.,22.14,0.1860,0.1830,0.1660,0.1650,.,0.1440,-0,-0,08NOV2023:06:11:32,10.5,08NOV2023:06:12:22,5.8,334,21.2500,2032,1961,2002,12.4,22.38,22.37,22.69,08NOV2023:06:01:10,22.62,08NOV2023:06:01:00,21.72,08NOV2023:06:15:00,21.63,08NOV2023:06:14:55,22.53,22.53,22.53,22.53,08NOV2023:06:02:50,08NOV2023:06:02:50,08NOV2023:06:02:50,08NOV2023:06:02:50,22.34,22.34,08NOV2023:06:03:03,08NOV2023:06:03:02,21.65,21.65,21.65,21.65,08NOV2023:06:14:56,08NOV2023:06:14:56,08NOV2023:06:14:56,08NOV2023:06:14:55,21.75,21.74,08NOV2023:06:15:00,08NOV2023:06:15:00,22.28,22.28,22.28,22.28,22.15,22.15,0.156,0.156,0.157,0.157,0.124,0.124,5.5,6,75.73,102.30
08NOV2023:06:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.45,22.40,22.42,22.49,08NOV2023:06:24:08,08NOV2023:06:24:08,08NOV2023:06:17:43,08NOV2023:06:17:43,.,22.17,08NOV2023:06:30:00,08NOV2023:06:18:01,21.53,21.47,21.59,21.67,08NOV2023:06:19:41,08NOV2023:06:19:41,08NOV2023:06:19:41,08NOV2023:06:19:41,.,21.58,08NOV2023:06:30:00,08NOV2023:06:19:41,22.08,22.02,22.11,22.17,.,21.91,0.1660,0.1670,0.1820,0.1810,.,0.1140,-0,0,08NOV2023:06:30:00,14.2,08NOV2023:06:26:30,8.1,267,18.0500,2037,1961,2010,12.5,22.15,22.19,22.48,08NOV2023:06:18:00,22.50,08NOV2023:06:17:55,21.72,08NOV2023:06:15:01,21.63,08NOV2023:06:15:01,22.39,22.39,22.39,22.39,08NOV2023:06:17:57,08NOV2023:06:17:57,08NOV2023:06:17:56,08NOV2023:06:17:56,22.14,22.14,08NOV2023:06:18:23,08NOV2023:06:18:22,21.67,21.67,21.67,21.67,08NOV2023:06:15:01,08NOV2023:06:15:01,08NOV2023:06:15:01,08NOV2023:06:15:01,21.66,21.66,08NOV2023:06:20:00,08NOV2023:06:19:59,22.09,22.09,22.09,22.09,21.91,21.91,0.154,0.154,0.154,0.154,0.106,0.106,5.5,12,75.72,102.30
08NOV2023:06:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,22.22,22.18,22.24,22.31,08NOV2023:06:31:07,08NOV2023:06:31:07,08NOV2023:06:42:04,08NOV2023:06:42:04,.,21.91,08NOV2023:06:45:00,08NOV2023:06:30:06,21.39,21.32,21.42,21.50,08NOV2023:06:30:56,08NOV2023:06:30:55,08NOV2023:06:44:03,08NOV2023:06:44:03,.,21.42,08NOV2023:06:45:00,08NOV2023:06:44:24,21.87,21.81,21.90,21.96,.,21.71,0.1570,0.1600,0.1670,0.1650,.,0.0990,0,0,08NOV2023:06:45:00,13.6,08NOV2023:06:41:43,7.0,273,14.3600,2032,1958,2008,12.5,21.95,22.00,22.32,08NOV2023:06:30:01,22.28,08NOV2023:06:34:10,21.61,08NOV2023:06:44:10,21.56,08NOV2023:06:31:00,22.19,22.19,22.19,22.19,08NOV2023:06:42:13,08NOV2023:06:42:12,08NOV2023:06:42:12,08NOV2023:06:42:12,21.9,21.9,08NOV2023:06:30:08,08NOV2023:06:30:07,21.54,21.54,21.54,21.54,08NOV2023:06:44:32,08NOV2023:06:44:32,08NOV2023:06:44:32,08NOV2023:06:44:32,21.44,21.44,08NOV2023:06:44:47,08NOV2023:06:44:46,21.89,21.89,21.89,21.89,21.71,21.71,0.134,0.134,0.134,0.134,0.085,0.085,5.5,3,75.73,102.30
08NOV2023:07:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,21.96,21.85,21.85,21.91,08NOV2023:06:59:49,08NOV2023:06:59:49,08NOV2023:06:49:04,08NOV2023:06:49:04,.,21.62,08NOV2023:07:00:00,08NOV2023:06:45:04,20.11,20.01,20.43,20.51,08NOV2023:06:59:19,08NOV2023:06:59:19,08NOV2023:06:47:25,08NOV2023:06:47:25,.,20.48,08NOV2023:07:00:00,08NOV2023:06:47:25,21.31,21.25,21.34,21.40,.,21.15,0.3450,0.3450,0.3070,0.3010,.,0.2410,1,2,08NOV2023:07:00:00,11.2,08NOV2023:06:51:41,3.4,312,39.1300,2030,1960,2004,12.5,21.48,21.43,22.05,08NOV2023:06:49:05,22.03,08NOV2023:06:49:35,20.48,08NOV2023:06:47:10,20.44,08NOV2023:06:47:15,21.84,21.84,21.83,21.83,08NOV2023:06:49:09,08NOV2023:06:49:09,08NOV2023:06:49:09,08NOV2023:06:49:08,21.51,21.51,08NOV2023:06:45:13,08NOV2023:06:45:12,20.52,20.52,20.52,20.52,08NOV2023:06:47:26,08NOV2023:06:47:25,08NOV2023:06:47:25,08NOV2023:06:47:25,20.62,20.62,08NOV2023:06:47:37,08NOV2023:06:47:36,21.33,21.33,21.33,21.33,21.15,21.15,0.296,0.295,0.296,0.296,0.22,0.22,5.5,8,75.76,102.30
08NOV2023:07:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.8,22.00,21.99,22.04,22.10,08NOV2023:07:02:49,08NOV2023:07:02:49,08NOV2023:07:02:49,08NOV2023:07:02:49,.,21.68,08NOV2023:07:15:00,08NOV2023:07:13:49,20.46,20.39,20.71,20.79,08NOV2023:07:08:54,08NOV2023:07:08:54,08NOV2023:07:08:53,08NOV2023:07:08:53,.,20.65,08NOV2023:07:15:00,08NOV2023:07:08:54,21.45,21.38,21.50,21.56,.,21.27,0.3180,0.3240,0.3000,0.2960,.,0.2350,5,8,08NOV2023:07:13:15,8.5,08NOV2023:07:06:21,3.5,318,30.2200,2028,1961,2003,12.4,21.61,21.58,22.14,08NOV2023:07:03:05,22.14,08NOV2023:07:02:50,20.86,08NOV2023:07:03:55,20.82,08NOV2023:07:03:55,21.96,21.96,21.96,21.96,08NOV2023:07:03:01,08NOV2023:07:03:01,08NOV2023:07:03:00,08NOV2023:07:03:00,21.66,21.66,08NOV2023:07:14:07,08NOV2023:07:14:06,20.82,20.82,20.82,20.81,08NOV2023:07:08:57,08NOV2023:07:08:57,08NOV2023:07:08:56,08NOV2023:07:08:56,20.82,20.82,08NOV2023:07:09:13,08NOV2023:07:09:12,21.47,21.47,21.47,21.47,21.27,21.27,0.284,0.283,0.283,0.284,0.219,0.219,5.4,7,75.78,102.30
08NOV2023:07:30:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.8,22.51,22.37,22.43,22.49,08NOV2023:07:29:33,08NOV2023:07:29:33,08NOV2023:07:29:33,08NOV2023:07:29:33,.,22.20,08NOV2023:07:30:00,08NOV2023:07:29:44,20.51,20.42,20.73,20.81,08NOV2023:07:17:15,08NOV2023:07:16:10,08NOV2023:07:17:15,08NOV2023:07:17:15,.,20.70,08NOV2023:07:30:00,08NOV2023:07:17:16,21.64,21.57,21.66,21.72,.,21.45,0.3700,0.3670,0.3580,0.3570,.,0.2880,13,19,08NOV2023:07:29:44,10.3,08NOV2023:07:28:16,4.6,335,37.0400,2029,1962,2004,12.5,21.72,21.69,22.51,08NOV2023:07:29:45,22.46,08NOV2023:07:29:35,20.73,08NOV2023:07:16:20,20.71,08NOV2023:07:16:25,22.42,22.42,22.42,22.42,08NOV2023:07:29:44,08NOV2023:07:29:44,08NOV2023:07:29:44,08NOV2023:07:29:43,22.17,22.17,08NOV2023:07:30:00,08NOV2023:07:30:00,20.76,20.76,20.76,20.76,08NOV2023:07:16:24,08NOV2023:07:16:24,08NOV2023:07:16:24,08NOV2023:07:16:23,20.84,20.84,08NOV2023:07:16:43,08NOV2023:07:16:42,21.64,21.64,21.64,21.64,21.43,21.43,0.336,0.336,0.337,0.337,0.257,0.258,5.5,5,75.79,102.30
08NOV2023:07:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.53,22.51,22.54,22.61,08NOV2023:07:42:14,08NOV2023:07:42:23,08NOV2023:07:42:22,08NOV2023:07:42:22,.,22.31,08NOV2023:07:45:00,08NOV2023:07:42:22,20.99,20.86,21.03,21.13,08NOV2023:07:36:38,08NOV2023:07:36:38,08NOV2023:07:36:40,08NOV2023:07:36:40,.,21.31,08NOV2023:07:45:00,08NOV2023:07:44:39,22.07,22.01,22.10,22.16,.,21.93,0.2860,0.2920,0.2640,0.2620,.,0.2120,27,47,08NOV2023:07:45:00,10.1,08NOV2023:07:40:29,3.5,291,40.7600,2028,1960,2003,12.5,22.20,22.21,22.64,08NOV2023:07:42:20,22.68,08NOV2023:07:42:20,21.04,08NOV2023:07:36:45,21.42,08NOV2023:07:44:45,22.52,22.51,22.52,22.52,08NOV2023:07:42:25,08NOV2023:07:42:25,08NOV2023:07:42:24,08NOV2023:07:42:24,22.28,22.28,08NOV2023:07:42:32,08NOV2023:07:42:31,21.39,21.4,21.39,21.39,08NOV2023:07:44:44,08NOV2023:07:44:44,08NOV2023:07:44:44,08NOV2023:07:44:43,21.41,21.41,08NOV2023:07:44:49,08NOV2023:07:44:48,22.09,22.09,22.09,22.09,21.94,21.94,0.253,0.253,0.253,0.254,0.191,0.191,5.5,6,75.81,102.40
08NOV2023:08:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.5,22.62,22.52,22.60,22.67,08NOV2023:07:51:15,08NOV2023:07:51:14,08NOV2023:07:51:15,08NOV2023:07:51:15,.,22.44,08NOV2023:08:00:00,08NOV2023:07:51:37,21.41,21.34,21.45,21.52,08NOV2023:07:45:42,08NOV2023:07:45:37,08NOV2023:07:45:42,08NOV2023:07:45:42,.,21.44,08NOV2023:08:00:00,08NOV2023:07:45:05,22.19,22.11,22.19,22.26,.,22.07,0.2380,0.2370,0.2320,0.2310,.,0.2070,75,108,08NOV2023:07:50:43,13.2,08NOV2023:07:52:13,6.3,342,22.4300,2035,1966,2005,12.5,22.25,22.27,22.66,08NOV2023:07:51:15,22.68,08NOV2023:07:51:15,21.52,08NOV2023:07:45:50,21.56,08NOV2023:07:45:50,22.59,22.59,22.59,22.59,08NOV2023:07:51:20,08NOV2023:07:51:19,08NOV2023:07:51:19,08NOV2023:07:51:19,22.43,22.43,08NOV2023:07:51:44,08NOV2023:07:51:43,21.48,21.48,21.48,21.48,08NOV2023:07:45:52,08NOV2023:07:45:51,08NOV2023:07:45:51,08NOV2023:07:45:51,21.44,21.45,08NOV2023:07:45:01,08NOV2023:07:45:01,22.18,22.18,22.18,22.18,22.06,22.06,0.224,0.224,0.224,0.224,0.211,0.211,5.4,3,75.84,102.40
08NOV2023:08:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.43,22.35,22.41,22.48,08NOV2023:08:14:27,08NOV2023:08:14:27,08NOV2023:08:14:27,08NOV2023:08:14:27,.,22.19,08NOV2023:08:15:00,08NOV2023:08:14:31,21.14,21.06,21.28,21.38,08NOV2023:08:04:45,08NOV2023:08:04:45,08NOV2023:08:04:45,08NOV2023:08:04:45,.,21.33,08NOV2023:08:15:00,08NOV2023:08:04:46,21.95,21.88,21.97,22.04,.,21.83,0.1970,0.1970,0.1770,0.1740,.,0.1440,75,138,08NOV2023:08:08:38,11.2,08NOV2023:08:14:12,6.4,327,12.0500,2038,1968,2004,12.5,22.01,22.03,22.42,08NOV2023:08:14:30,22.46,08NOV2023:08:14:35,21.38,08NOV2023:08:04:45,21.42,08NOV2023:08:04:30,22.35,22.35,22.35,22.35,08NOV2023:08:14:35,08NOV2023:08:14:35,08NOV2023:08:14:35,08NOV2023:08:14:35,22.14,22.14,08NOV2023:08:14:47,08NOV2023:08:14:46,21.46,21.46,21.46,21.46,08NOV2023:08:04:49,08NOV2023:08:04:49,08NOV2023:08:04:48,08NOV2023:08:04:48,21.44,21.44,08NOV2023:08:04:55,08NOV2023:08:04:54,21.96,21.96,21.96,21.96,21.83,21.83,0.166,0.166,0.166,0.166,0.129,0.129,5.3,10,75.86,102.40
08NOV2023:08:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.3,22.65,22.55,22.48,22.57,08NOV2023:08:29:38,08NOV2023:08:29:38,08NOV2023:08:27:16,08NOV2023:08:27:16,.,22.28,08NOV2023:08:30:00,08NOV2023:08:27:16,20.86,20.81,21.20,21.30,08NOV2023:08:19:58,08NOV2023:08:19:58,08NOV2023:08:19:58,08NOV2023:08:19:58,.,21.16,08NOV2023:08:30:00,08NOV2023:08:19:59,22.06,21.98,22.10,22.19,.,21.95,0.2650,0.2640,0.2250,0.2250,.,0.2110,116,301,08NOV2023:08:26:35,9.9,08NOV2023:08:25:57,5.9,325,10.6600,3042,2984,3001,12.4,22.08,22.12,22.50,08NOV2023:08:29:00,22.55,08NOV2023:08:29:40,21.16,08NOV2023:08:19:55,21.07,08NOV2023:08:20:00,22.42,22.42,22.42,22.42,08NOV2023:08:29:01,08NOV2023:08:29:02,08NOV2023:08:29:01,08NOV2023:08:29:00,22.23,22.23,08NOV2023:08:29:05,08NOV2023:08:29:04,21.24,21.24,21.24,21.24,08NOV2023:08:20:01,08NOV2023:08:20:01,08NOV2023:08:20:01,08NOV2023:08:20:00,21.35,21.35,08NOV2023:08:20:16,08NOV2023:08:20:15,22.08,22.08,22.08,22.08,21.95,21.95,0.225,0.225,0.225,0.226,0.198,0.198,5.3,5,75.87,102.40
08NOV2023:08:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,22.96,22.91,22.97,23.04,08NOV2023:08:42:11,08NOV2023:08:42:11,08NOV2023:08:42:12,08NOV2023:08:42:12,.,22.74,08NOV2023:08:45:00,08NOV2023:08:42:13,21.55,21.48,21.80,21.92,08NOV2023:08:38:41,08NOV2023:08:38:41,08NOV2023:08:38:41,08NOV2023:08:38:41,.,21.84,08NOV2023:08:45:00,08NOV2023:08:38:47,22.47,22.40,22.50,22.57,.,22.36,0.2780,0.2800,0.2340,0.2290,.,0.2010,72,178,08NOV2023:08:39:35,11.2,08NOV2023:08:40:05,5.4,320,17.8800,2312,2242,2276,12.4,22.54,22.55,23.05,08NOV2023:08:42:15,23.07,08NOV2023:08:42:15,21.60,08NOV2023:08:38:45,21.61,08NOV2023:08:38:45,22.94,22.94,22.94,22.94,08NOV2023:08:42:15,08NOV2023:08:42:15,08NOV2023:08:42:15,08NOV2023:08:42:14,22.66,22.66,08NOV2023:08:42:20,08NOV2023:08:42:19,21.84,21.84,21.84,21.83,08NOV2023:08:38:50,08NOV2023:08:38:49,08NOV2023:08:38:49,08NOV2023:08:38:49,21.94,21.94,08NOV2023:08:39:05,08NOV2023:08:39:04,22.48,22.48,22.48,22.48,22.35,22.35,0.228,0.228,0.228,0.229,0.18,0.181,5.3,11,75.88,102.40
08NOV2023:09:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.3,23.47,23.39,23.50,23.58,08NOV2023:08:56:26,08NOV2023:08:56:27,08NOV2023:08:56:26,08NOV2023:08:56:12,.,23.31,08NOV2023:09:00:00,08NOV2023:08:56:29,22.00,21.91,22.20,22.31,08NOV2023:08:46:55,08NOV2023:08:46:55,08NOV2023:08:46:55,08NOV2023:08:46:55,.,22.18,08NOV2023:09:00:00,08NOV2023:08:46:56,22.80,22.72,22.88,22.95,.,22.70,0.2900,0.2880,0.2520,0.2510,.,0.2330,102,217,08NOV2023:08:46:25,9.6,08NOV2023:08:55:30,4.8,318,20.4300,2686,2621,2645,12.4,22.86,22.88,23.52,08NOV2023:08:56:15,23.49,08NOV2023:08:56:25,22.08,08NOV2023:08:46:30,22.30,08NOV2023:08:46:25,23.45,23.45,23.45,23.45,08NOV2023:08:56:31,08NOV2023:08:56:31,08NOV2023:08:56:31,08NOV2023:08:56:31,23.27,23.27,08NOV2023:08:56:34,08NOV2023:08:56:33,22.3,22.3,22.3,22.3,08NOV2023:08:46:35,08NOV2023:08:46:35,08NOV2023:08:46:35,08NOV2023:08:46:35,22.29,22.29,08NOV2023:08:47:01,08NOV2023:08:47:00,22.84,22.84,22.84,22.84,22.7,22.7,0.248,0.248,0.248,0.249,0.216,0.217,5.3,8,75.90,102.50
08NOV2023:09:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.5,24.03,23.95,24.19,24.33,08NOV2023:09:11:50,08NOV2023:09:11:54,08NOV2023:09:13:00,08NOV2023:09:13:00,.,23.94,08NOV2023:09:15:00,08NOV2023:09:12:12,22.56,22.50,22.64,22.73,08NOV2023:09:00:01,08NOV2023:09:00:01,08NOV2023:09:00:01,08NOV2023:09:00:01,.,22.42,08NOV2023:09:15:00,08NOV2023:09:00:01,23.55,23.48,23.70,23.80,.,23.45,0.2900,0.2950,0.3010,0.3100,.,0.2890,198,465,08NOV2023:09:12:56,9.2,08NOV2023:09:02:32,4.6,318,17.6400,4076,4024,4023,12.3,23.52,23.56,23.97,08NOV2023:09:11:50,23.99,08NOV2023:09:11:55,22.41,08NOV2023:09:00:05,22.42,08NOV2023:09:00:01,24.05,24.05,24.05,24.05,08NOV2023:09:12:15,08NOV2023:09:12:14,08NOV2023:09:12:14,08NOV2023:09:12:14,23.93,23.93,08NOV2023:09:12:19,08NOV2023:09:12:18,22.54,22.55,22.55,22.54,08NOV2023:09:00:01,08NOV2023:09:00:01,08NOV2023:09:00:01,08NOV2023:09:00:01,22.5,22.5,08NOV2023:09:00:06,08NOV2023:09:00:05,23.62,23.62,23.62,23.62,23.43,23.43,0.296,0.295,0.295,0.295,0.304,0.302,5.4,10,75.91,102.50
08NOV2023:09:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.8,24.71,24.59,24.65,24.80,08NOV2023:09:23:15,08NOV2023:09:23:07,08NOV2023:09:22:15,08NOV2023:09:22:14,.,24.66,08NOV2023:09:30:00,08NOV2023:09:23:16,23.80,23.74,23.98,24.09,08NOV2023:09:15:07,08NOV2023:09:18:18,08NOV2023:09:15:01,08NOV2023:09:15:01,.,23.74,08NOV2023:09:30:00,08NOV2023:09:15:01,24.25,24.18,24.33,24.45,.,24.21,0.1820,0.1710,0.1540,0.1580,.,0.1880,248,558,08NOV2023:09:23:10,8.8,08NOV2023:09:25:19,4.4,301,18.7500,4079,4027,4026,12.4,24.12,24.16,24.40,08NOV2023:09:23:20,24.46,08NOV2023:09:24:20,23.76,08NOV2023:09:15:05,23.85,08NOV2023:09:15:01,24.62,24.62,24.62,24.62,08NOV2023:09:23:20,08NOV2023:09:23:20,08NOV2023:09:23:20,08NOV2023:09:23:20,24.58,24.58,08NOV2023:09:23:30,08NOV2023:09:23:29,23.91,23.91,23.91,23.91,08NOV2023:09:15:01,08NOV2023:09:15:01,08NOV2023:09:15:01,08NOV2023:09:15:01,23.77,23.77,08NOV2023:09:15:13,08NOV2023:09:15:12,24.3,24.3,24.3,24.3,24.2,24.2,0.158,0.158,0.158,0.158,0.192,0.191,5.4,11,75.91,102.50
08NOV2023:09:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.5,24.73,24.62,25.35,25.51,08NOV2023:09:35:46,08NOV2023:09:35:46,08NOV2023:09:36:05,08NOV2023:09:36:00,.,24.66,08NOV2023:09:45:00,08NOV2023:09:35:56,23.08,22.95,23.73,23.81,08NOV2023:09:42:46,08NOV2023:09:42:46,08NOV2023:09:41:51,08NOV2023:09:41:51,.,23.31,08NOV2023:09:45:00,08NOV2023:09:41:51,24.11,24.05,24.49,24.62,.,24.07,0.2550,0.2510,0.3390,0.3510,.,0.2140,223,523,08NOV2023:09:35:33,6.6,08NOV2023:09:32:38,2.7,320,22.0200,4082,4030,4029,12.3,24.04,24.11,24.42,08NOV2023:09:35:55,24.53,08NOV2023:09:35:50,23.18,08NOV2023:09:41:50,23.31,08NOV2023:09:42:50,24.96,24.96,24.96,24.97,08NOV2023:09:36:01,08NOV2023:09:36:01,08NOV2023:09:36:01,08NOV2023:09:36:00,24.58,24.58,08NOV2023:09:36:08,08NOV2023:09:36:07,23.58,23.58,23.58,23.57,08NOV2023:09:41:55,08NOV2023:09:41:54,08NOV2023:09:41:54,08NOV2023:09:41:54,23.47,23.47,08NOV2023:09:42:11,08NOV2023:09:42:10,24.32,24.32,24.32,24.32,24.07,24.07,0.238,0.237,0.238,0.238,0.194,0.194,5.4,27,75.90,102.50
08NOV2023:10:00:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.76,24.66,25.38,25.53,08NOV2023:09:45:03,08NOV2023:09:45:03,08NOV2023:10:00:00,08NOV2023:10:00:00,.,24.60,08NOV2023:10:00:00,08NOV2023:09:45:06,23.32,23.24,23.64,23.78,08NOV2023:09:47:20,08NOV2023:09:47:20,08NOV2023:09:46:57,08NOV2023:09:46:57,.,23.51,08NOV2023:10:00:00,08NOV2023:09:47:21,24.16,24.08,24.45,24.59,.,24.14,0.2560,0.2560,0.4060,0.4130,.,0.2260,309,596,08NOV2023:09:55:46,8.3,08NOV2023:09:47:25,3.8,317,19.3200,4086,4032,4032,12.4,24.03,24.12,24.48,08NOV2023:09:57:35,24.55,08NOV2023:09:57:30,23.09,08NOV2023:09:46:55,23.23,08NOV2023:09:47:00,24.82,24.82,24.82,24.82,08NOV2023:09:57:53,08NOV2023:09:57:53,08NOV2023:09:57:52,08NOV2023:09:57:52,24.44,24.44,08NOV2023:09:57:57,08NOV2023:09:57:56,23.61,23.61,23.61,23.61,08NOV2023:09:46:58,08NOV2023:09:46:58,08NOV2023:09:46:58,08NOV2023:09:46:58,23.59,23.59,08NOV2023:09:47:24,08NOV2023:09:47:23,24.32,24.32,24.32,24.32,24.15,24.15,0.278,0.278,0.278,0.278,0.213,0.213,5.3,18,75.90,102.50
08NOV2023:10:15:00,15min,Peter Sinks,UCC,270,24.9,26.4,24.4,26.50,26.46,28.16,28.44,08NOV2023:10:10:46,08NOV2023:10:10:46,08NOV2023:10:10:31,08NOV2023:10:10:31,.,26.09,08NOV2023:10:15:00,08NOV2023:10:10:49,24.20,24.08,24.91,25.09,08NOV2023:10:02:24,08NOV2023:10:02:24,08NOV2023:10:01:02,08NOV2023:10:03:46,.,24.33,08NOV2023:10:15:00,08NOV2023:10:02:34,24.92,24.83,25.83,26.02,.,25.00,0.4300,0.4140,0.7270,0.7480,.,0.3820,531,546,08NOV2023:10:05:55,8.3,08NOV2023:10:14:41,2.8,325,37.7200,4107,4053,4052,12.4,24.65,24.85,25.43,08NOV2023:10:10:30,26.08,08NOV2023:10:13:05,24.01,08NOV2023:10:02:35,24.04,08NOV2023:10:02:35,27.02,27.02,27.02,27.02,08NOV2023:10:10:54,08NOV2023:10:10:54,08NOV2023:10:10:54,08NOV2023:10:10:54,25.81,25.81,08NOV2023:10:11:11,08NOV2023:10:11:10,24.76,24.76,24.76,24.76,08NOV2023:10:00:59,08NOV2023:10:00:58,08NOV2023:10:00:58,08NOV2023:10:00:58,24.09,24.11,08NOV2023:10:00:01,08NOV2023:10:00:01,25.4,25.4,25.4,25.4,24.99,24.99,0.51,0.509,0.51,0.51,0.378,0.377,5.0,6,75.88,102.40
08NOV2023:10:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.4,26.08,25.97,26.26,26.45,08NOV2023:10:27:52,08NOV2023:10:17:15,08NOV2023:10:17:22,08NOV2023:10:17:15,.,26.03,08NOV2023:10:30:00,08NOV2023:10:27:54,23.97,23.85,24.74,24.87,08NOV2023:10:20:28,08NOV2023:10:20:28,08NOV2023:10:19:33,08NOV2023:10:19:33,.,24.19,08NOV2023:10:30:00,08NOV2023:10:20:29,25.02,24.95,25.44,25.61,.,25.10,0.5920,0.5490,0.3230,0.3530,.,0.5670,522,558,08NOV2023:10:16:02,7.7,08NOV2023:10:28:22,4.1,323,31.7400,4120,4062,4062,12.5,24.79,24.94,25.32,08NOV2023:10:26:50,25.41,08NOV2023:10:15:10,24.15,08NOV2023:10:20:25,24.26,08NOV2023:10:22:30,26.02,26.02,26.02,26.02,08NOV2023:10:17:18,08NOV2023:10:17:18,08NOV2023:10:17:18,08NOV2023:10:17:18,25.98,25.98,08NOV2023:10:28:11,08NOV2023:10:28:10,24.47,24.48,24.48,24.47,08NOV2023:10:20:38,08NOV2023:10:20:37,08NOV2023:10:20:37,08NOV2023:10:20:37,24.27,24.27,08NOV2023:10:20:49,08NOV2023:10:20:48,25.25,25.25,25.25,25.25,25.08,25.08,0.408,0.408,0.408,0.408,0.551,0.551,5.3,7,75.87,102.40
08NOV2023:10:45:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.6,26.24,26.12,26.46,26.69,08NOV2023:10:33:29,08NOV2023:10:33:29,08NOV2023:10:33:24,08NOV2023:10:31:57,.,26.21,08NOV2023:10:45:00,08NOV2023:10:33:29,24.39,24.29,24.50,24.63,08NOV2023:10:44:26,08NOV2023:10:44:26,08NOV2023:10:40:34,08NOV2023:10:40:34,.,24.57,08NOV2023:10:45:00,08NOV2023:10:44:27,25.26,25.18,25.34,25.50,.,25.27,0.4460,0.4230,0.5300,0.5640,.,0.4840,272,597,08NOV2023:10:36:31,7.2,08NOV2023:10:30:04,3.5,298,23.5400,4107,4051,4051,12.4,25.00,25.11,25.43,08NOV2023:10:33:10,25.70,08NOV2023:10:33:20,24.39,08NOV2023:10:44:30,24.57,08NOV2023:10:40:30,26.26,26.26,26.26,26.26,08NOV2023:10:33:32,08NOV2023:10:33:31,08NOV2023:10:33:31,08NOV2023:10:33:31,26.15,26.15,08NOV2023:10:33:48,08NOV2023:10:33:47,24.64,24.64,24.64,24.64,08NOV2023:10:40:36,08NOV2023:10:40:35,08NOV2023:10:40:35,08NOV2023:10:40:35,24.62,24.62,08NOV2023:10:44:38,08NOV2023:10:44:37,25.33,25.33,25.33,25.33,25.29,25.29,0.472,0.472,0.472,0.473,0.476,0.476,5.3,10,75.87,102.40
08NOV2023:11:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.8,26.50,26.37,26.96,27.16,08NOV2023:10:58:28,08NOV2023:10:58:28,08NOV2023:10:58:32,08NOV2023:10:58:31,.,26.39,08NOV2023:11:00:00,08NOV2023:10:58:29,24.17,24.07,24.92,25.04,08NOV2023:10:53:42,08NOV2023:10:53:42,08NOV2023:10:47:54,08NOV2023:10:47:54,.,24.56,08NOV2023:11:00:00,08NOV2023:10:53:43,25.32,25.24,25.77,25.90,.,25.32,0.3650,0.3550,0.4370,0.4520,.,0.3640,346,632,08NOV2023:10:58:36,7.5,08NOV2023:10:52:10,2.6,318,43.9800,4108,4052,4051,12.4,25.11,25.21,25.66,08NOV2023:10:59:20,25.77,08NOV2023:10:58:25,24.33,08NOV2023:10:53:45,24.51,08NOV2023:10:53:45,26.57,26.56,26.57,26.57,08NOV2023:10:58:33,08NOV2023:10:58:33,08NOV2023:10:58:32,08NOV2023:10:58:32,26.21,26.21,08NOV2023:10:58:35,08NOV2023:10:58:34,24.84,24.85,24.86,24.86,08NOV2023:10:45:01,08NOV2023:10:45:01,08NOV2023:10:45:01,08NOV2023:10:45:01,24.67,24.68,08NOV2023:10:45:01,08NOV2023:10:45:01,25.55,25.55,25.55,25.55,25.31,25.31,0.343,0.342,0.343,0.343,0.359,0.358,5.3,7,75.88,102.40
08NOV2023:11:15:00,15min,Peter Sinks,UCC,270,25.6,27.7,24.7,27.64,27.53,28.69,29.01,08NOV2023:11:07:31,08NOV2023:11:07:30,08NOV2023:11:07:24,08NOV2023:11:07:24,.,27.49,08NOV2023:11:15:00,08NOV2023:11:07:37,24.21,24.11,25.38,25.29,08NOV2023:11:14:12,08NOV2023:11:14:18,08NOV2023:11:14:19,08NOV2023:11:14:17,.,24.40,08NOV2023:11:15:00,08NOV2023:11:14:18,25.61,25.54,26.54,26.68,.,25.65,0.6690,0.6670,0.6940,0.7700,.,0.6580,347,681,08NOV2023:11:07:01,8.5,08NOV2023:11:01:45,2.4,326,68.8900,4132,4076,4071,12.5,25.43,25.54,26.13,08NOV2023:11:07:00,26.53,08NOV2023:11:07:10,24.58,08NOV2023:11:14:20,24.62,08NOV2023:11:14:20,28.06,28.06,28.06,28.05,08NOV2023:11:07:36,08NOV2023:11:07:36,08NOV2023:11:07:36,08NOV2023:11:07:34,27.39,27.39,08NOV2023:11:07:49,08NOV2023:11:07:48,24.84,24.84,24.84,24.84,08NOV2023:11:14:22,08NOV2023:11:14:22,08NOV2023:11:14:22,08NOV2023:11:14:22,24.55,24.55,08NOV2023:11:14:40,08NOV2023:11:14:39,26.1,26.1,26.1,26.1,25.66,25.66,0.655,0.655,0.656,0.656,0.637,0.638,5.3,4,75.88,102.40
08NOV2023:11:30:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.9,25.66,25.52,29.77,30.01,08NOV2023:11:15:13,08NOV2023:11:15:13,08NOV2023:11:23:31,08NOV2023:11:23:31,.,25.60,08NOV2023:11:30:00,08NOV2023:11:15:22,24.56,24.48,25.11,25.22,08NOV2023:11:19:50,08NOV2023:11:19:49,08NOV2023:11:27:52,08NOV2023:11:27:52,.,24.67,08NOV2023:11:30:00,08NOV2023:11:19:52,25.16,25.00,26.18,26.28,.,25.16,0.2100,0.1860,1.1470,1.1930,.,0.1820,298,755,08NOV2023:11:22:19,7.7,08NOV2023:11:27:14,3.2,198,79.6000,4182,4128,4123,12.5,25.12,25.19,26.19,08NOV2023:11:15:15,26.17,08NOV2023:11:15:15,24.73,08NOV2023:11:16:50,24.84,08NOV2023:11:16:45,27.39,27.39,27.38,27.38,08NOV2023:11:23:40,08NOV2023:11:23:40,08NOV2023:11:23:40,08NOV2023:11:23:39,25.5,25.5,08NOV2023:11:15:36,08NOV2023:11:15:35,25.06,25.06,25.06,25.06,08NOV2023:11:29:58,08NOV2023:11:29:57,08NOV2023:11:29:57,08NOV2023:11:29:57,24.72,24.73,08NOV2023:11:15:01,08NOV2023:11:20:05,25.66,25.66,25.66,25.66,25.15,25.16,0.591,0.591,0.591,0.591,0.172,0.172,4.8,5,75.89,102.40
08NOV2023:11:45:00,15min,Peter Sinks,UCC,270,25.7,28.5,25.0,27.65,27.59,32.79,33.38,08NOV2023:11:42:45,08NOV2023:11:42:44,08NOV2023:11:42:05,08NOV2023:11:42:06,.,27.25,08NOV2023:11:45:00,08NOV2023:11:42:49,24.87,24.68,25.10,25.23,08NOV2023:11:34:11,08NOV2023:11:34:10,08NOV2023:11:30:03,08NOV2023:11:30:03,.,24.96,08NOV2023:11:45:00,08NOV2023:11:32:16,25.73,25.57,27.62,27.82,.,25.75,0.6270,0.6510,2.2820,2.3690,.,0.6320,499,658,08NOV2023:11:44:44,6.6,08NOV2023:11:30:01,2.1,282,60.7400,4758,4712,4686,13.6,25.46,25.56,26.65,08NOV2023:11:41:55,26.87,08NOV2023:11:42:05,24.84,08NOV2023:11:34:15,24.85,08NOV2023:11:34:15,29.96,29.95,29.96,29.97,08NOV2023:11:42:13,08NOV2023:11:42:13,08NOV2023:11:42:12,08NOV2023:11:42:12,27.02,27.02,08NOV2023:11:42:25,08NOV2023:11:42:24,25.06,25.06,25.06,25.06,08NOV2023:11:34:22,08NOV2023:11:34:22,08NOV2023:11:34:22,08NOV2023:11:34:22,25.01,25.01,08NOV2023:11:31:16,08NOV2023:11:31:15,26.66,26.66,26.66,26.66,25.73,25.73,1.434,1.433,1.434,1.434,0.62,0.62,4.7,35,75.88,102.40
08NOV2023:12:00:00,15min,Peter Sinks,UCC,270,26.4,29.3,26.3,27.92,27.81,35.33,35.73,08NOV2023:11:45:56,08NOV2023:11:45:55,08NOV2023:11:49:12,08NOV2023:11:49:12,.,27.71,08NOV2023:12:00:00,08NOV2023:11:52:10,25.69,25.64,27.24,27.45,08NOV2023:11:47:09,08NOV2023:11:47:06,08NOV2023:11:51:03,08NOV2023:11:51:03,.,25.74,08NOV2023:12:00:00,08NOV2023:11:48:00,26.40,26.28,29.91,30.15,.,26.46,0.5080,0.5050,2.7590,2.8330,.,0.4690,489,874,08NOV2023:11:59:48,5.3,08NOV2023:11:54:56,1.5,335,45.1300,4757,4705,4683,14.1,26.21,26.42,27.27,08NOV2023:11:59:45,27.52,08NOV2023:11:59:45,25.52,08NOV2023:11:49:50,25.81,08NOV2023:11:50:05,31.1,31.11,31.1,31.09,08NOV2023:11:46:25,08NOV2023:11:46:25,08NOV2023:11:46:24,08NOV2023:11:46:24,27.53,27.53,08NOV2023:11:52:28,08NOV2023:11:52:27,26.77,26.78,26.77,26.77,08NOV2023:11:51:07,08NOV2023:11:51:07,08NOV2023:11:51:06,08NOV2023:11:51:06,25.78,25.78,08NOV2023:11:48:03,08NOV2023:11:48:02,28.19,28.19,28.19,28.19,26.45,26.45,1.351,1.351,1.351,1.352,0.439,0.439,4.7,8,75.87,102.40
08NOV2023:12:15:00,15min,Peter Sinks,UCC,270,26.6,29.3,26.3,28.89,28.79,34.05,34.51,08NOV2023:12:01:41,08NOV2023:12:01:49,08NOV2023:12:02:43,08NOV2023:12:02:48,.,28.55,08NOV2023:12:15:00,08NOV2023:12:01:51,25.85,25.75,27.01,27.16,08NOV2023:12:09:47,08NOV2023:12:09:47,08NOV2023:12:11:40,08NOV2023:12:11:40,.,25.88,08NOV2023:12:15:00,08NOV2023:12:09:53,26.63,26.50,29.28,29.50,.,26.68,0.4900,0.4950,1.5570,1.6480,.,0.4880,411,917,08NOV2023:12:01:22,3.1,08NOV2023:12:09:02,0.8,253,59.7900,4681,4629,4608,14.0,26.51,26.70,27.63,08NOV2023:12:01:30,28.47,08NOV2023:12:01:30,26.04,08NOV2023:12:09:10,26.13,08NOV2023:12:10:20,30.55,30.56,30.55,30.54,08NOV2023:12:01:50,08NOV2023:12:01:50,08NOV2023:12:01:50,08NOV2023:12:01:50,28.11,28.11,08NOV2023:12:02:06,08NOV2023:12:02:05,26.71,26.71,26.71,26.7,08NOV2023:12:09:15,08NOV2023:12:09:14,08NOV2023:12:09:14,08NOV2023:12:09:14,25.93,25.93,08NOV2023:12:10:07,08NOV2023:12:10:06,27.99,27.99,27.99,27.99,26.69,26.69,0.939,0.938,0.939,0.94,0.471,0.471,42.0,14,75.86,102.40
08NOV2023:12:30:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.9,27.06,26.93,29.99,30.13,08NOV2023:12:17:42,08NOV2023:12:17:43,08NOV2023:12:22:52,08NOV2023:12:22:52,.,26.70,08NOV2023:12:30:00,08NOV2023:12:17:53,25.78,25.70,26.29,26.38,08NOV2023:12:29:45,08NOV2023:12:29:45,08NOV2023:12:29:44,08NOV2023:12:29:44,.,25.75,08NOV2023:12:30:00,08NOV2023:12:29:54,26.19,26.11,27.60,27.71,.,26.17,0.2110,0.2030,0.9600,0.9360,.,0.1850,273,550,08NOV2023:12:21:29,8.3,08NOV2023:12:25:56,2.2,1,66.9000,4625,4572,4551,13.9,26.23,26.31,26.83,08NOV2023:12:21:10,26.87,08NOV2023:12:24:30,25.88,08NOV2023:12:29:45,25.93,08NOV2023:12:29:55,27.94,27.93,27.94,27.94,08NOV2023:12:22:58,08NOV2023:12:22:58,08NOV2023:12:22:57,08NOV2023:12:22:52,26.51,26.51,08NOV2023:12:20:54,08NOV2023:12:20:53,26.06,26.06,26.06,26.06,08NOV2023:12:29:50,08NOV2023:12:29:50,08NOV2023:12:29:49,08NOV2023:12:29:49,25.77,25.77,08NOV2023:12:30:00,08NOV2023:12:30:00,26.91,26.91,26.91,26.91,26.18,26.18,0.5,0.5,0.5,0.501,0.166,0.166,42.0,12,75.87,102.40
08NOV2023:12:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.52,26.47,26.77,26.93,08NOV2023:12:38:22,08NOV2023:12:38:22,08NOV2023:12:38:22,08NOV2023:12:38:22,.,26.26,08NOV2023:12:45:00,08NOV2023:12:39:04,24.57,24.50,25.39,25.49,08NOV2023:12:43:40,08NOV2023:12:43:40,08NOV2023:12:43:40,08NOV2023:12:43:40,.,24.86,08NOV2023:12:45:00,08NOV2023:12:43:40,25.83,25.78,26.27,26.39,.,25.78,0.2560,0.2640,0.2220,0.2360,.,0.2170,232,728,08NOV2023:12:36:40,7.2,08NOV2023:12:31:53,3.0,342,33.5300,4596,4543,4520,13.8,25.80,25.86,26.31,08NOV2023:12:38:20,26.33,08NOV2023:12:38:20,24.82,08NOV2023:12:43:45,24.89,08NOV2023:12:43:45,26.56,26.56,26.56,26.56,08NOV2023:12:38:31,08NOV2023:12:38:31,08NOV2023:12:38:30,08NOV2023:12:38:30,26.19,26.19,08NOV2023:12:39:22,08NOV2023:12:39:21,25.2,25.21,25.2,25.2,08NOV2023:12:43:45,08NOV2023:12:43:44,08NOV2023:12:43:44,08NOV2023:12:43:44,25.12,25.12,08NOV2023:12:43:56,08NOV2023:12:43:55,26.06,26.06,26.06,26.06,25.78,25.78,0.201,0.2,0.201,0.201,0.2,0.2,42.0,10,75.87,102.40
08NOV2023:13:00:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.5,26.47,26.35,28.97,29.11,08NOV2023:12:57:20,08NOV2023:12:57:20,08NOV2023:12:56:13,08NOV2023:12:56:15,.,26.24,08NOV2023:13:00:00,08NOV2023:12:57:31,25.12,25.05,25.65,25.75,08NOV2023:12:50:46,08NOV2023:12:50:46,08NOV2023:12:52:12,08NOV2023:12:52:12,.,25.24,08NOV2023:13:00:00,08NOV2023:12:46:40,25.80,25.73,26.61,26.74,.,25.76,0.2500,0.2450,0.6390,0.6400,.,0.2190,278,723,08NOV2023:12:56:07,10.3,08NOV2023:12:52:13,2.5,345,38.6700,4603,4550,4527,13.7,25.80,25.90,26.71,08NOV2023:12:56:05,26.73,08NOV2023:12:56:10,25.34,08NOV2023:12:50:45,25.41,08NOV2023:12:50:45,27.39,27.38,27.39,27.39,08NOV2023:12:56:20,08NOV2023:12:56:20,08NOV2023:12:56:19,08NOV2023:12:56:19,26.12,26.12,08NOV2023:12:57:47,08NOV2023:12:57:46,25.58,25.58,25.58,25.58,08NOV2023:12:51:29,08NOV2023:12:51:29,08NOV2023:12:51:29,08NOV2023:12:51:29,25.34,25.34,08NOV2023:12:46:53,08NOV2023:12:46:52,26.22,26.22,26.22,26.22,25.76,25.76,0.372,0.371,0.372,0.372,0.198,0.198,42.0,11,75.88,102.40
08NOV2023:13:15:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.5,27.68,27.53,28.16,28.36,08NOV2023:13:07:40,08NOV2023:13:07:40,08NOV2023:13:05:08,08NOV2023:13:05:08,.,27.45,08NOV2023:13:15:00,08NOV2023:13:07:51,25.22,25.18,25.38,25.47,08NOV2023:13:15:00,08NOV2023:13:15:00,08NOV2023:13:15:00,08NOV2023:13:15:00,.,25.32,08NOV2023:13:15:00,08NOV2023:13:15:00,26.21,26.14,26.62,26.77,.,26.23,0.4910,0.4470,0.6920,0.7110,.,0.5140,388,934,08NOV2023:13:06:56,14.0,08NOV2023:13:13:34,4.8,330,38.9000,4697,4641,4620,13.9,26.09,26.18,26.76,08NOV2023:13:07:40,27.09,08NOV2023:13:06:15,25.41,08NOV2023:13:15:00,25.48,08NOV2023:13:14:30,27.62,27.63,27.62,27.62,08NOV2023:13:07:45,08NOV2023:13:07:45,08NOV2023:13:07:42,08NOV2023:13:07:42,27.37,27.37,08NOV2023:13:08:07,08NOV2023:13:08:06,25.47,25.47,25.47,25.47,08NOV2023:13:14:30,08NOV2023:13:14:30,08NOV2023:13:14:30,08NOV2023:13:14:30,25.45,25.45,08NOV2023:13:15:00,08NOV2023:13:15:00,26.45,26.45,26.45,26.44,26.24,26.24,0.538,0.538,0.538,0.538,0.493,0.493,42.0,10,75.87,102.40
08NOV2023:13:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.77,25.70,26.11,26.21,08NOV2023:13:28:35,08NOV2023:13:28:35,08NOV2023:13:28:47,08NOV2023:13:28:47,.,25.56,08NOV2023:13:30:00,08NOV2023:13:28:36,24.85,24.84,25.04,25.14,08NOV2023:13:25:44,08NOV2023:13:26:51,08NOV2023:13:25:30,08NOV2023:13:25:45,.,24.87,08NOV2023:13:30:00,08NOV2023:13:25:45,25.31,25.28,25.44,25.54,.,25.25,0.1660,0.1680,0.2110,0.2120,.,0.1510,181,506,08NOV2023:13:18:02,12.3,08NOV2023:13:17:18,5.7,344,28.3300,4534,4481,4457,13.6,25.37,25.42,25.74,08NOV2023:13:28:45,25.75,08NOV2023:13:28:40,24.94,08NOV2023:13:25:35,25.02,08NOV2023:13:24:15,25.8,25.79,25.8,25.8,08NOV2023:13:28:48,08NOV2023:13:28:48,08NOV2023:13:28:48,08NOV2023:13:28:47,25.49,25.49,08NOV2023:13:28:52,08NOV2023:13:28:51,25.03,25.03,25.03,25.03,08NOV2023:13:25:46,08NOV2023:13:25:45,08NOV2023:13:25:45,08NOV2023:13:25:45,24.94,24.94,08NOV2023:13:25:52,08NOV2023:13:25:51,25.39,25.39,25.39,25.39,25.25,25.25,0.164,0.164,0.164,0.164,0.141,0.141,42.0,11,75.88,102.40
08NOV2023:13:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.7,25.79,25.74,25.79,25.90,08NOV2023:13:41:15,08NOV2023:13:41:15,08NOV2023:13:35:55,08NOV2023:13:35:56,.,25.62,08NOV2023:13:45:00,08NOV2023:13:41:19,24.36,24.30,24.77,24.85,08NOV2023:13:39:09,08NOV2023:13:39:10,08NOV2023:13:39:10,08NOV2023:13:39:10,.,24.47,08NOV2023:13:45:00,08NOV2023:13:39:11,25.18,25.14,25.39,25.49,.,25.11,0.2630,0.2650,0.2110,0.2160,.,0.2160,161,613,08NOV2023:13:40:33,11.6,08NOV2023:13:39:31,4.8,357,21.6500,4502,4453,4425,13.6,25.26,25.30,25.74,08NOV2023:13:31:45,25.77,08NOV2023:13:31:55,24.60,08NOV2023:13:39:15,24.55,08NOV2023:13:39:15,25.76,25.76,25.76,25.76,08NOV2023:13:41:22,08NOV2023:13:41:21,08NOV2023:13:41:21,08NOV2023:13:41:21,25.56,25.56,08NOV2023:13:41:31,08NOV2023:13:41:30,24.7,24.7,24.7,24.7,08NOV2023:13:39:16,08NOV2023:13:39:19,08NOV2023:13:39:16,08NOV2023:13:39:16,24.6,24.6,08NOV2023:13:39:29,08NOV2023:13:39:28,25.3,25.3,25.3,25.3,25.12,25.12,0.207,0.207,0.207,0.208,0.191,0.191,41.9,10,75.89,102.40
08NOV2023:14:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.8,26.11,26.00,28.11,28.19,08NOV2023:13:53:19,08NOV2023:13:53:06,08NOV2023:13:54:30,08NOV2023:13:54:30,.,26.02,08NOV2023:14:00:00,08NOV2023:13:53:19,24.64,24.64,24.79,24.88,08NOV2023:13:45:10,08NOV2023:13:45:10,08NOV2023:13:45:11,08NOV2023:13:45:10,.,24.67,08NOV2023:14:00:00,08NOV2023:13:45:11,25.41,25.35,25.85,25.96,.,25.37,0.2750,0.2690,0.6370,0.6340,.,0.2680,277,614,08NOV2023:13:59:25,11.6,08NOV2023:13:45:31,3.6,326,37.9500,4646,4600,4569,13.6,25.40,25.47,25.97,08NOV2023:13:54:05,26.06,08NOV2023:13:53:55,24.78,08NOV2023:13:45:11,24.93,08NOV2023:13:45:01,26.84,26.84,26.84,26.84,08NOV2023:13:54:37,08NOV2023:13:54:37,08NOV2023:13:54:37,08NOV2023:13:54:36,25.98,25.98,08NOV2023:13:53:36,08NOV2023:13:53:35,24.83,24.83,24.83,24.83,08NOV2023:13:45:13,08NOV2023:13:45:13,08NOV2023:13:45:13,08NOV2023:13:45:13,24.74,24.74,08NOV2023:13:45:18,08NOV2023:13:45:17,25.64,25.64,25.64,25.64,25.36,25.36,0.4,0.399,0.399,0.4,0.265,0.265,42.0,11,75.89,102.40
08NOV2023:14:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.5,26.70,26.63,28.64,28.80,08NOV2023:14:03:00,08NOV2023:14:02:34,08NOV2023:14:03:12,08NOV2023:14:03:12,.,26.52,08NOV2023:14:15:00,08NOV2023:14:02:39,25.34,25.33,25.66,25.77,08NOV2023:14:00:01,08NOV2023:14:00:01,08NOV2023:14:07:47,08NOV2023:14:07:52,.,25.37,08NOV2023:14:15:00,08NOV2023:14:00:03,25.73,25.70,26.08,26.21,.,25.72,0.2750,0.2370,0.5470,0.5700,.,0.2880,312,672,08NOV2023:14:01:47,10.1,08NOV2023:14:07:41,5.0,334,25.8000,4745,4696,4665,14.0,25.68,25.76,26.11,08NOV2023:14:03:00,26.46,08NOV2023:14:02:40,25.39,08NOV2023:14:00:11,25.47,08NOV2023:14:00:01,27.36,27.35,27.36,27.36,08NOV2023:14:03:14,08NOV2023:14:03:13,08NOV2023:14:03:13,08NOV2023:14:03:13,26.42,26.42,08NOV2023:14:03:04,08NOV2023:14:03:03,25.62,25.63,25.63,25.63,08NOV2023:14:00:07,08NOV2023:14:00:07,08NOV2023:14:00:07,08NOV2023:14:00:06,25.38,25.38,08NOV2023:14:00:01,08NOV2023:14:00:01,25.93,25.93,25.93,25.93,25.72,25.72,0.374,0.373,0.374,0.374,0.284,0.284,42.0,12,75.89,102.40
08NOV2023:14:30:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.6,26.98,26.86,28.24,28.40,08NOV2023:14:27:04,08NOV2023:14:27:04,08NOV2023:14:27:16,08NOV2023:14:27:16,.,26.80,08NOV2023:14:30:00,08NOV2023:14:27:07,25.53,25.47,25.73,25.83,08NOV2023:14:18:14,08NOV2023:14:18:13,08NOV2023:14:15:12,08NOV2023:14:16:42,.,25.50,08NOV2023:14:30:00,08NOV2023:14:16:29,25.95,25.91,26.40,26.52,.,25.93,0.2820,0.2630,0.5130,0.5290,.,0.3040,344,663,08NOV2023:14:23:39,11.4,08NOV2023:14:25:44,4.2,342,20.4400,4711,4665,4633,13.9,25.96,26.02,26.64,08NOV2023:14:27:15,26.87,08NOV2023:14:27:10,25.59,08NOV2023:14:16:25,25.61,08NOV2023:14:18:15,27.32,27.31,27.32,27.33,08NOV2023:14:27:18,08NOV2023:14:27:17,08NOV2023:14:27:17,08NOV2023:14:27:17,26.63,26.63,08NOV2023:14:27:24,08NOV2023:14:27:23,25.68,25.68,25.68,25.68,08NOV2023:14:16:44,08NOV2023:14:16:44,08NOV2023:14:16:44,08NOV2023:14:16:44,25.51,25.51,08NOV2023:14:16:45,08NOV2023:14:16:44,26.19,26.19,26.19,26.19,25.92,25.92,0.385,0.384,0.385,0.385,0.298,0.298,42.0,11,75.90,102.50
08NOV2023:14:45:00,15min,Peter Sinks,UCC,270,26.7,28.1,26.2,27.92,27.76,30.06,30.31,08NOV2023:14:35:46,08NOV2023:14:35:46,08NOV2023:14:35:51,08NOV2023:14:35:51,.,27.69,08NOV2023:14:45:00,08NOV2023:14:35:47,25.84,25.73,26.26,26.38,08NOV2023:14:44:00,08NOV2023:14:43:59,08NOV2023:14:42:48,08NOV2023:14:42:48,.,26.05,08NOV2023:14:45:00,08NOV2023:14:44:05,26.74,26.60,27.16,27.31,.,26.82,0.3640,0.3500,0.7040,0.7190,.,0.3440,457,631,08NOV2023:14:34:31,15.6,08NOV2023:14:42:07,4.5,298,52.3300,4773,4725,4695,14.3,26.49,26.60,27.32,08NOV2023:14:35:40,27.68,08NOV2023:14:35:40,26.04,08NOV2023:14:44:20,26.11,08NOV2023:14:44:45,28.76,28.76,28.76,28.76,08NOV2023:14:35:54,08NOV2023:14:35:54,08NOV2023:14:35:53,08NOV2023:14:35:53,27.52,27.52,08NOV2023:14:36:39,08NOV2023:14:36:38,26.27,26.27,26.27,26.27,08NOV2023:14:44:05,08NOV2023:14:44:05,08NOV2023:14:44:05,08NOV2023:14:44:05,26.18,26.18,08NOV2023:14:44:23,08NOV2023:14:44:22,26.95,26.95,26.95,26.95,26.82,26.82,0.439,0.44,0.439,0.439,0.323,0.323,41.9,10,75.89,102.40
08NOV2023:15:00:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.3,26.78,26.66,27.11,27.26,08NOV2023:14:51:05,08NOV2023:14:51:05,08NOV2023:14:45:55,08NOV2023:14:45:54,.,26.69,08NOV2023:15:00:00,08NOV2023:14:51:10,24.99,24.91,25.32,25.41,08NOV2023:14:59:12,08NOV2023:14:59:12,08NOV2023:14:57:56,08NOV2023:14:57:56,.,25.15,08NOV2023:15:00:00,08NOV2023:14:59:15,25.91,25.85,26.11,26.23,.,25.92,0.3530,0.3350,0.3860,0.4050,.,0.3580,239,455,08NOV2023:14:46:41,10.3,08NOV2023:14:56:51,3.9,323,44.6200,4684,4636,4607,13.9,25.80,25.87,26.24,08NOV2023:14:45:55,26.47,08NOV2023:14:46:00,25.07,08NOV2023:14:59:20,25.29,08NOV2023:14:59:15,26.84,26.83,26.81,26.79,08NOV2023:14:45:01,08NOV2023:14:45:01,08NOV2023:14:45:01,08NOV2023:14:45:01,26.59,26.59,08NOV2023:14:50:04,08NOV2023:14:50:03,25.35,25.35,25.35,25.35,08NOV2023:14:59:19,08NOV2023:14:59:19,08NOV2023:14:59:19,08NOV2023:14:59:18,25.28,25.28,08NOV2023:14:59:34,08NOV2023:14:59:33,26.03,26.03,26.03,26.03,25.93,25.93,0.341,0.341,0.341,0.341,0.346,0.346,41.9,11,75.89,102.40
08NOV2023:15:15:00,15min,Peter Sinks,UCC,270,26.1,27.8,25.7,27.23,27.11,30.49,30.65,08NOV2023:15:04:00,08NOV2023:15:03:46,08NOV2023:15:04:13,08NOV2023:15:04:13,.,27.18,08NOV2023:15:15:00,08NOV2023:15:04:00,25.45,25.35,25.80,25.90,08NOV2023:15:00:54,08NOV2023:15:00:54,08NOV2023:15:13:48,08NOV2023:15:13:48,.,25.62,08NOV2023:15:15:00,08NOV2023:15:00:55,26.14,26.07,27.17,27.30,.,26.21,0.3460,0.3420,1.1520,1.1670,.,0.3220,337,470,08NOV2023:15:01:11,14.0,08NOV2023:15:13:49,3.2,323,57.6700,4770,4726,4693,14.3,26.02,26.12,26.62,08NOV2023:15:04:15,27.16,08NOV2023:15:04:45,25.61,08NOV2023:15:00:35,25.66,08NOV2023:15:01:15,28.57,28.58,28.57,28.57,08NOV2023:15:03:51,08NOV2023:15:03:51,08NOV2023:15:03:50,08NOV2023:15:03:50,27.1,27.1,08NOV2023:15:04:07,08NOV2023:15:04:06,25.91,25.91,25.91,25.9,08NOV2023:15:13:52,08NOV2023:15:13:52,08NOV2023:15:13:52,08NOV2023:15:13:51,25.57,25.59,08NOV2023:15:00:01,08NOV2023:15:00:01,26.67,26.67,26.67,26.67,26.19,26.19,0.651,0.65,0.651,0.651,0.315,0.314,41.9,24,75.88,102.40
08NOV2023:15:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.5,26.95,26.73,27.94,28.08,08NOV2023:15:15:45,08NOV2023:15:15:45,08NOV2023:15:16:46,08NOV2023:15:16:46,.,26.82,08NOV2023:15:30:00,08NOV2023:15:15:45,25.06,24.97,25.42,25.52,08NOV2023:15:19:54,08NOV2023:15:19:54,08NOV2023:15:19:17,08NOV2023:15:19:17,.,25.35,08NOV2023:15:30:00,08NOV2023:15:19:55,26.15,26.07,26.66,26.80,.,26.22,0.3540,0.3310,0.4820,0.4920,.,0.3220,267,345,08NOV2023:15:15:01,10.3,08NOV2023:15:25:29,3.2,322,49.3600,4661,4616,4584,14.0,25.97,26.05,26.46,08NOV2023:15:20:40,26.73,08NOV2023:15:22:30,24.96,08NOV2023:15:20:00,25.25,08NOV2023:15:19:55,27.02,27.01,27.02,27.02,08NOV2023:15:20:47,08NOV2023:15:20:46,08NOV2023:15:20:46,08NOV2023:15:20:46,26.72,26.72,08NOV2023:15:28:33,08NOV2023:15:28:32,25.46,25.46,25.46,25.45,08NOV2023:15:19:27,08NOV2023:15:19:26,08NOV2023:15:19:26,08NOV2023:15:19:26,25.5,25.5,08NOV2023:15:19:44,08NOV2023:15:19:43,26.42,26.42,26.42,26.42,26.22,26.22,0.358,0.358,0.358,0.359,0.305,0.305,41.9,12,75.88,102.40
08NOV2023:15:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.1,26.94,26.87,27.77,27.95,08NOV2023:15:33:51,08NOV2023:15:33:51,08NOV2023:15:34:01,08NOV2023:15:34:00,.,26.71,08NOV2023:15:45:00,08NOV2023:15:33:54,24.81,24.71,25.00,25.16,08NOV2023:15:40:26,08NOV2023:15:40:26,08NOV2023:15:40:25,08NOV2023:15:40:25,.,25.06,08NOV2023:15:45:00,08NOV2023:15:41:50,25.86,25.80,26.33,26.41,.,25.92,0.3640,0.3690,0.4550,0.4560,.,0.3210,188,278,08NOV2023:15:30:09,8.8,08NOV2023:15:31:19,2.4,347,78.4400,4427,4378,4352,13.8,25.82,25.91,26.53,08NOV2023:15:34:15,26.80,08NOV2023:15:34:45,24.53,08NOV2023:15:40:25,24.44,08NOV2023:15:40:30,27.14,27.13,27.14,27.14,08NOV2023:15:34:03,08NOV2023:15:34:03,08NOV2023:15:34:03,08NOV2023:15:34:02,26.57,26.57,08NOV2023:15:34:12,08NOV2023:15:34:11,25.12,25.11,25.12,25.12,08NOV2023:15:40:37,08NOV2023:15:40:37,08NOV2023:15:40:36,08NOV2023:15:40:36,25.15,25.15,08NOV2023:15:42:00,08NOV2023:15:41:59,26.1,26.1,26.1,26.1,25.92,25.92,0.344,0.343,0.344,0.345,0.307,0.307,42.0,13,75.90,102.50
08NOV2023:16:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.9,26.74,26.64,27.70,27.88,08NOV2023:15:55:38,08NOV2023:15:55:38,08NOV2023:15:55:45,08NOV2023:15:55:45,.,26.34,08NOV2023:16:00:00,08NOV2023:15:55:46,24.15,24.04,24.80,24.90,08NOV2023:15:52:22,08NOV2023:15:52:22,08NOV2023:15:59:44,08NOV2023:15:59:44,.,24.78,08NOV2023:16:00:00,08NOV2023:15:59:44,25.67,25.60,26.07,26.18,.,25.72,0.3910,0.3910,0.4520,0.4460,.,0.3420,170,214,08NOV2023:15:45:03,6.6,08NOV2023:15:59:43,2.2,15,57.6700,4627,4580,4551,13.8,25.55,25.74,26.46,08NOV2023:15:50:50,26.67,08NOV2023:15:50:30,23.72,08NOV2023:15:52:25,23.79,08NOV2023:15:52:25,26.97,26.97,26.97,26.97,08NOV2023:15:55:49,08NOV2023:15:55:49,08NOV2023:15:55:49,08NOV2023:15:55:49,26.22,26.22,08NOV2023:15:54:58,08NOV2023:15:54:57,24.86,24.86,24.86,24.86,08NOV2023:15:59:45,08NOV2023:15:59:45,08NOV2023:15:59:45,08NOV2023:15:59:45,24.93,24.93,08NOV2023:15:52:50,08NOV2023:15:52:49,25.89,25.89,25.89,25.88,25.73,25.73,0.357,0.356,0.357,0.358,0.306,0.307,41.9,21,75.91,102.50
08NOV2023:16:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.3,26.01,25.95,25.81,25.91,08NOV2023:16:02:06,08NOV2023:16:02:06,08NOV2023:16:02:12,08NOV2023:16:02:12,.,25.99,08NOV2023:16:15:00,08NOV2023:16:02:08,22.63,22.59,23.16,23.26,08NOV2023:16:13:59,08NOV2023:16:13:59,08NOV2023:16:14:00,08NOV2023:16:14:00,.,23.20,08NOV2023:16:15:00,08NOV2023:16:14:00,24.70,24.64,24.69,24.79,.,24.72,0.7170,0.7170,0.6340,0.6390,.,0.6810,71,176,08NOV2023:16:01:09,9.0,08NOV2023:16:00:09,4.2,328,22.5800,3009,2945,2951,13.5,24.72,24.75,25.88,08NOV2023:16:02:05,25.90,08NOV2023:16:02:10,22.82,08NOV2023:16:14:05,22.95,08NOV2023:16:14:05,25.86,25.86,25.86,25.87,08NOV2023:16:02:14,08NOV2023:16:02:14,08NOV2023:16:02:14,08NOV2023:16:02:14,25.95,25.95,08NOV2023:16:02:31,08NOV2023:16:02:30,23.1,23.1,23.09,23.09,08NOV2023:16:14:03,08NOV2023:16:14:03,08NOV2023:16:14:03,08NOV2023:16:14:03,23.44,23.44,08NOV2023:16:14:19,08NOV2023:16:14:18,24.72,24.72,24.72,24.72,24.74,24.74,0.652,0.651,0.652,0.652,0.653,0.653,41.9,8,75.93,102.50
08NOV2023:16:30:00,15min,Peter Sinks,UCC,270,22.4,24.1,19.3,24.69,24.57,24.17,24.24,08NOV2023:16:20:56,08NOV2023:16:20:56,08NOV2023:16:15:09,08NOV2023:16:15:09,.,24.17,08NOV2023:16:30:00,08NOV2023:16:21:20,18.57,18.36,19.36,19.50,08NOV2023:16:26:32,08NOV2023:16:26:32,08NOV2023:16:26:36,08NOV2023:16:26:36,.,19.18,08NOV2023:16:30:00,08NOV2023:16:26:33,22.41,22.38,22.52,22.61,.,22.38,1.4830,1.4990,1.3060,1.2870,.,1.3640,34,37,08NOV2023:16:16:04,5.5,08NOV2023:16:18:30,1.8,266,61.8300,2177,2106,2134,13.3,22.51,22.54,24.82,08NOV2023:16:21:15,24.64,08NOV2023:16:21:15,18.63,08NOV2023:16:26:40,18.70,08NOV2023:16:26:30,24.21,24.21,24.21,24.21,08NOV2023:16:15:15,08NOV2023:16:15:15,08NOV2023:16:15:15,08NOV2023:16:15:14,24.07,24.07,08NOV2023:16:21:38,08NOV2023:16:21:37,19.14,19.14,19.14,19.13,08NOV2023:16:26:37,08NOV2023:16:26:36,08NOV2023:16:26:36,08NOV2023:16:26:36,19.37,19.37,08NOV2023:16:26:50,08NOV2023:16:26:49,22.49,22.49,22.49,22.49,22.42,22.42,1.366,1.365,1.366,1.366,1.345,1.345,41.7,16,75.95,102.50
08NOV2023:16:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.3,24.88,25.00,24.52,24.56,08NOV2023:16:45:00,08NOV2023:16:43:34,08NOV2023:16:38:23,08NOV2023:16:38:23,.,24.34,08NOV2023:16:45:00,08NOV2023:16:45:00,20.69,20.44,21.55,21.65,08NOV2023:16:39:39,08NOV2023:16:39:39,08NOV2023:16:30:50,08NOV2023:16:30:50,.,21.45,08NOV2023:16:45:00,08NOV2023:16:39:41,23.23,23.29,23.22,23.28,.,23.04,0.9300,0.9790,0.6140,0.6050,.,0.7510,29,36,08NOV2023:16:31:21,4.8,08NOV2023:16:38:31,2.3,218,39.9100,2155,2088,2114,13.2,23.49,23.47,25.02,08NOV2023:16:32:45,24.98,08NOV2023:16:43:35,20.66,08NOV2023:16:39:45,20.80,08NOV2023:16:39:45,24.36,24.37,24.37,24.37,08NOV2023:16:45:00,08NOV2023:16:45:00,08NOV2023:16:45:00,08NOV2023:16:45:00,24.17,24.17,08NOV2023:16:43:59,08NOV2023:16:43:58,21.65,21.65,21.64,21.64,08NOV2023:16:30:56,08NOV2023:16:30:55,08NOV2023:16:30:55,08NOV2023:16:30:55,20.97,21.02,08NOV2023:16:30:01,08NOV2023:16:30:01,23.24,23.24,23.24,23.24,22.99,23,0.718,0.717,0.718,0.719,0.738,0.735,41.9,8,75.98,102.50
08NOV2023:17:00:00,15min,Peter Sinks,UCC,270,22.1,24.6,21.1,24.90,24.96,24.73,24.78,08NOV2023:16:46:47,08NOV2023:16:46:47,08NOV2023:16:46:33,08NOV2023:16:46:33,.,24.53,08NOV2023:17:00:00,08NOV2023:16:46:51,20.30,20.25,21.36,21.39,08NOV2023:16:53:44,08NOV2023:16:53:44,08NOV2023:16:54:54,08NOV2023:16:54:54,.,21.07,08NOV2023:17:00:00,08NOV2023:16:53:54,22.17,22.14,22.26,22.31,.,22.11,1.0620,1.0830,0.9630,0.9600,.,0.9960,13,23,08NOV2023:16:45:01,3.7,08NOV2023:16:50:00,0.9,353,52.9200,2136,2068,2095,13.1,22.31,22.32,25.16,08NOV2023:16:46:45,25.14,08NOV2023:16:46:35,20.79,08NOV2023:16:53:55,20.77,08NOV2023:16:53:55,24.79,24.79,24.79,24.79,08NOV2023:16:46:54,08NOV2023:16:46:54,08NOV2023:16:46:54,08NOV2023:16:46:53,24.48,24.48,08NOV2023:16:47:09,08NOV2023:16:47:08,21.11,21.12,21.11,21.09,08NOV2023:16:53:58,08NOV2023:16:53:57,08NOV2023:16:53:57,08NOV2023:16:53:57,21.14,21.14,08NOV2023:16:54:21,08NOV2023:16:54:20,22.25,22.25,22.25,22.25,22.16,22.16,1.012,1.011,1.011,1.012,1.009,1.007,41.8,17,75.99,102.50
08NOV2023:17:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.0,23.14,23.12,22.37,22.46,08NOV2023:17:09:19,08NOV2023:17:09:19,08NOV2023:17:11:53,08NOV2023:17:11:52,.,22.58,08NOV2023:17:15:00,08NOV2023:17:09:30,20.89,20.81,21.06,21.14,08NOV2023:17:03:43,08NOV2023:17:03:43,08NOV2023:17:03:43,08NOV2023:17:03:43,.,20.94,08NOV2023:17:15:00,08NOV2023:17:03:43,22.03,22.00,21.79,21.86,.,21.86,0.4710,0.4740,0.2870,0.2910,.,0.4160,5,7,08NOV2023:17:00:01,2.0,08NOV2023:17:08:27,0.3,146,50.2500,2124,2057,2086,13.1,22.10,22.11,22.98,08NOV2023:17:09:30,23.04,08NOV2023:17:09:20,20.93,08NOV2023:17:00:01,21.04,08NOV2023:17:03:30,22.58,22.58,22.58,22.58,08NOV2023:17:09:30,08NOV2023:17:09:29,08NOV2023:17:09:29,08NOV2023:17:09:29,22.44,22.44,08NOV2023:17:12:12,08NOV2023:17:12:11,21.05,21.05,21.05,21.05,08NOV2023:17:03:44,08NOV2023:17:03:44,08NOV2023:17:03:44,08NOV2023:17:03:44,21.02,21.02,08NOV2023:17:03:54,08NOV2023:17:03:53,21.92,21.92,21.92,21.92,21.85,21.85,0.362,0.361,0.361,0.362,0.417,0.416,41.7,9,75.99,102.50
08NOV2023:17:30:00,15min,Peter Sinks,UCC,270,23.4,24.4,21.7,24.52,24.59,24.61,24.67,08NOV2023:17:23:23,08NOV2023:17:23:23,08NOV2023:17:23:41,08NOV2023:17:23:45,.,24.28,08NOV2023:17:30:00,08NOV2023:17:26:19,21.58,21.51,21.60,21.68,08NOV2023:17:17:20,08NOV2023:17:17:20,08NOV2023:17:17:21,08NOV2023:17:17:21,.,21.66,08NOV2023:17:30:00,08NOV2023:17:18:24,23.48,23.50,23.46,23.53,.,23.28,0.9340,0.9670,1.0070,0.9980,.,0.9190,1,2,08NOV2023:17:15:01,4.8,08NOV2023:17:20:47,2.5,221,50.8500,2121,2061,2083,13.0,23.64,23.63,24.80,08NOV2023:17:23:45,24.76,08NOV2023:17:23:40,21.72,08NOV2023:17:17:20,21.72,08NOV2023:17:17:30,24.57,24.57,24.57,24.57,08NOV2023:17:23:51,08NOV2023:17:23:51,08NOV2023:17:23:50,08NOV2023:17:23:50,24.26,24.26,08NOV2023:17:26:34,08NOV2023:17:26:33,21.69,21.69,21.69,21.69,08NOV2023:17:17:28,08NOV2023:17:17:28,08NOV2023:17:17:27,08NOV2023:17:17:27,21.71,21.71,08NOV2023:17:18:30,08NOV2023:17:18:29,23.48,23.48,23.48,23.48,23.25,23.26,0.979,0.979,0.979,0.978,0.934,0.933,41.7,9,75.99,102.50
08NOV2023:17:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.2,24.82,24.89,24.79,24.85,08NOV2023:17:41:49,08NOV2023:17:41:49,08NOV2023:17:41:49,08NOV2023:17:41:49,.,24.57,08NOV2023:17:45:00,08NOV2023:17:41:51,22.92,22.88,23.21,23.24,08NOV2023:17:30:19,08NOV2023:17:30:19,08NOV2023:17:30:47,08NOV2023:17:30:47,.,23.04,08NOV2023:17:45:00,08NOV2023:17:30:20,24.26,24.29,24.22,24.29,.,24.09,0.3620,0.3880,0.3770,0.3720,.,0.3300,0,0,08NOV2023:17:30:01,5.0,08NOV2023:17:38:47,2.1,211,24.9700,2120,2057,2080,13.0,24.44,24.43,25.02,08NOV2023:17:41:55,25.00,08NOV2023:17:41:50,23.11,08NOV2023:17:30:05,23.20,08NOV2023:17:30:05,24.8,24.8,24.8,24.8,08NOV2023:17:41:56,08NOV2023:17:41:55,08NOV2023:17:41:55,08NOV2023:17:41:55,24.52,24.52,08NOV2023:17:42:04,08NOV2023:17:42:03,23.23,23.23,23.23,23.23,08NOV2023:17:30:22,08NOV2023:17:30:22,08NOV2023:17:30:22,08NOV2023:17:30:22,23.15,23.15,08NOV2023:17:30:30,08NOV2023:17:30:29,24.26,24.26,24.26,24.26,24.08,24.08,0.369,0.368,0.368,0.368,0.334,0.333,41.7,13,76.00,102.60
08NOV2023:18:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.3,24.43,24.39,24.18,24.25,08NOV2023:17:54:28,08NOV2023:17:54:21,08NOV2023:17:45:01,08NOV2023:17:45:01,.,24.17,08NOV2023:18:00:00,08NOV2023:17:45:01,23.02,22.97,23.25,23.32,08NOV2023:17:45:43,08NOV2023:17:45:42,08NOV2023:17:52:27,08NOV2023:17:52:24,.,23.17,08NOV2023:18:00:00,08NOV2023:17:45:52,23.70,23.67,23.57,23.65,.,23.57,0.2940,0.2950,0.1410,0.1460,.,0.2320,-0,0,08NOV2023:17:45:02,2.4,08NOV2023:17:59:57,0.5,233,69.1700,2117,2052,2076,13.0,23.79,23.78,24.57,08NOV2023:17:54:40,24.49,08NOV2023:17:54:35,23.05,08NOV2023:17:45:50,23.05,08NOV2023:17:45:50,24.27,24.27,24.27,24.27,08NOV2023:17:45:01,08NOV2023:17:45:01,08NOV2023:17:45:01,08NOV2023:17:45:01,24.2,24.2,08NOV2023:17:45:01,08NOV2023:17:45:01,23.28,23.28,23.28,23.28,08NOV2023:17:52:30,08NOV2023:17:45:50,08NOV2023:17:52:29,08NOV2023:17:52:29,23.22,23.22,08NOV2023:17:52:36,08NOV2023:17:52:35,23.65,23.65,23.65,23.65,23.58,23.58,0.197,0.196,0.197,0.197,0.234,0.233,41.9,9,76.01,102.60
08NOV2023:18:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,22.8,24.88,24.85,24.75,24.82,08NOV2023:18:04:45,08NOV2023:18:04:46,08NOV2023:18:02:21,08NOV2023:18:02:21,.,24.61,08NOV2023:18:15:00,08NOV2023:18:04:52,22.57,22.53,23.02,23.09,08NOV2023:18:13:05,08NOV2023:18:13:05,08NOV2023:18:14:43,08NOV2023:18:14:43,.,22.62,08NOV2023:18:15:00,08NOV2023:18:13:19,24.05,24.05,24.01,24.08,.,23.91,0.6640,0.6830,0.5300,0.5290,.,0.6140,-0,-0,08NOV2023:18:00:56,4.8,08NOV2023:18:02:14,1.5,192,23.0000,2115,2048,2074,12.9,24.18,24.19,25.02,08NOV2023:18:01:30,24.98,08NOV2023:18:01:25,22.50,08NOV2023:18:13:05,22.60,08NOV2023:18:13:05,24.72,24.72,24.72,24.72,08NOV2023:18:02:31,08NOV2023:18:02:31,08NOV2023:18:02:31,08NOV2023:18:02:31,24.58,24.58,08NOV2023:18:05:09,08NOV2023:18:05:08,22.87,22.87,22.87,22.87,08NOV2023:18:13:18,08NOV2023:18:13:18,08NOV2023:18:13:18,08NOV2023:18:13:18,22.64,22.64,08NOV2023:18:13:38,08NOV2023:18:13:37,24.05,24.05,24.05,24.05,23.92,23.92,0.59,0.59,0.59,0.59,0.599,0.6,41.9,6,76.02,102.60
08NOV2023:18:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.6,23.93,23.89,23.53,23.68,08NOV2023:18:26:39,08NOV2023:18:26:39,08NOV2023:18:26:59,08NOV2023:18:26:58,.,23.67,08NOV2023:18:30:00,08NOV2023:18:26:58,22.35,22.30,22.60,22.68,08NOV2023:18:18:54,08NOV2023:18:18:54,08NOV2023:18:21:33,08NOV2023:18:21:33,.,22.51,08NOV2023:18:30:00,08NOV2023:18:18:57,23.20,23.16,23.02,23.10,.,23.04,0.3110,0.3100,0.2090,0.2240,.,0.2630,-0,-0,08NOV2023:18:29:58,2.2,08NOV2023:18:15:22,0.6,101,48.6600,2111,2041,2072,12.9,23.28,23.28,24.03,08NOV2023:18:27:00,24.01,08NOV2023:18:26:55,22.51,08NOV2023:18:21:05,22.55,08NOV2023:18:19:00,23.74,23.74,23.74,23.74,08NOV2023:18:27:00,08NOV2023:18:27:00,08NOV2023:18:27:00,08NOV2023:18:27:00,23.64,23.64,08NOV2023:18:27:15,08NOV2023:18:27:14,22.61,22.61,22.61,22.6,08NOV2023:18:19:04,08NOV2023:18:19:03,08NOV2023:18:19:03,08NOV2023:18:19:03,22.54,22.54,08NOV2023:18:21:55,08NOV2023:18:21:54,23.12,23.12,23.12,23.12,23.04,23.04,0.244,0.244,0.244,0.244,0.257,0.257,42.0,9,76.03,102.60
08NOV2023:18:45:00,15min,Peter Sinks,UCC,270,22.8,23.4,21.8,23.75,23.76,23.64,23.71,08NOV2023:18:44:58,08NOV2023:18:44:58,08NOV2023:18:45:00,08NOV2023:18:45:00,.,23.22,08NOV2023:18:45:00,08NOV2023:18:42:23,21.50,21.39,21.67,21.75,08NOV2023:18:44:25,08NOV2023:18:44:25,08NOV2023:18:44:27,08NOV2023:18:44:27,.,21.77,08NOV2023:18:45:00,08NOV2023:18:44:31,22.85,22.82,22.69,22.75,.,22.70,0.3550,0.3640,0.2460,0.2440,.,0.2690,-0,-0,08NOV2023:18:44:04,2.8,08NOV2023:18:44:15,0.3,235,3.3090,2109,2039,2071,12.9,22.98,22.98,24.04,08NOV2023:18:45:00,23.92,08NOV2023:18:44:55,21.65,08NOV2023:18:44:30,21.61,08NOV2023:18:44:30,23.57,23.57,23.58,23.59,08NOV2023:18:45:00,08NOV2023:18:45:00,08NOV2023:18:45:00,08NOV2023:18:45:00,23.19,23.19,08NOV2023:18:42:41,08NOV2023:18:42:40,21.68,21.68,21.68,21.68,08NOV2023:18:44:33,08NOV2023:18:44:33,08NOV2023:18:44:33,08NOV2023:18:44:33,22.01,22.01,08NOV2023:18:44:44,08NOV2023:18:44:43,22.77,22.77,22.77,22.77,22.71,22.7,0.258,0.258,0.259,0.259,0.256,0.256,41.8,11,76.02,102.60
08NOV2023:19:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.5,24.55,24.52,24.25,24.30,08NOV2023:18:57:08,08NOV2023:18:56:06,08NOV2023:18:55:18,08NOV2023:18:55:19,.,24.30,08NOV2023:19:00:00,08NOV2023:18:56:17,22.22,22.17,22.88,22.88,08NOV2023:18:59:47,08NOV2023:18:59:47,08NOV2023:18:59:50,08NOV2023:18:59:49,.,22.23,08NOV2023:19:00:00,08NOV2023:18:59:48,23.67,23.68,23.62,23.68,.,23.51,0.6070,0.6360,0.3340,0.3340,.,0.5150,-0,-0,08NOV2023:18:46:39,4.2,08NOV2023:18:50:50,1.2,215,31.7900,2109,2038,2070,12.9,23.91,23.88,24.69,08NOV2023:18:55:40,24.66,08NOV2023:18:55:30,22.42,08NOV2023:18:59:10,22.35,08NOV2023:18:59:15,24.35,24.35,24.35,24.35,08NOV2023:18:55:55,08NOV2023:18:55:55,08NOV2023:18:55:54,08NOV2023:18:55:54,24.28,24.28,08NOV2023:18:56:29,08NOV2023:18:56:28,22.62,22.62,22.62,22.62,08NOV2023:18:59:51,08NOV2023:18:59:50,08NOV2023:18:59:50,08NOV2023:18:59:50,22.28,22.28,08NOV2023:18:59:53,08NOV2023:18:59:52,23.67,23.67,23.67,23.67,23.51,23.51,0.452,0.452,0.452,0.453,0.491,0.491,41.8,10,76.03,102.60
08NOV2023:19:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.1,23.97,23.94,23.61,23.73,08NOV2023:19:09:10,08NOV2023:19:09:10,08NOV2023:19:09:11,08NOV2023:19:09:10,.,23.67,08NOV2023:19:15:00,08NOV2023:19:06:07,20.54,20.47,21.32,21.43,08NOV2023:19:10:06,08NOV2023:19:10:06,08NOV2023:19:10:52,08NOV2023:19:10:52,.,21.01,08NOV2023:19:15:00,08NOV2023:19:11:16,22.91,22.87,22.81,22.88,.,22.75,0.8530,0.8580,0.6310,0.6370,.,0.7700,-0,-0,08NOV2023:19:13:41,2.0,08NOV2023:19:07:42,0.5,77,51.6000,2106,2036,2067,12.8,23.01,22.99,23.88,08NOV2023:19:09:15,23.83,08NOV2023:19:09:20,20.82,08NOV2023:19:11:00,20.86,08NOV2023:19:10:55,23.75,23.75,23.75,23.75,08NOV2023:19:09:20,08NOV2023:19:09:19,08NOV2023:19:09:19,08NOV2023:19:09:19,23.64,23.64,08NOV2023:19:06:28,08NOV2023:19:06:27,21.16,21.16,21.16,21.15,08NOV2023:19:11:01,08NOV2023:19:11:01,08NOV2023:19:11:00,08NOV2023:19:11:00,21.11,21.11,08NOV2023:19:11:25,08NOV2023:19:11:24,22.87,22.87,22.87,22.87,22.76,22.76,0.723,0.723,0.723,0.724,0.757,0.757,41.7,13,76.04,102.60
08NOV2023:19:30:00,15min,Peter Sinks,UCC,270,19.1,22.3,16.9,22.70,22.67,22.07,22.11,08NOV2023:19:15:38,08NOV2023:19:15:38,08NOV2023:19:15:03,08NOV2023:19:15:03,.,22.38,08NOV2023:19:30:00,08NOV2023:19:15:44,15.21,15.28,16.93,16.93,08NOV2023:19:26:27,08NOV2023:19:26:27,08NOV2023:19:26:29,08NOV2023:19:25:18,.,16.78,08NOV2023:19:30:00,08NOV2023:19:30:00,19.07,19.05,19.23,19.29,.,19.04,1.5070,1.5180,1.2750,1.2660,.,1.3600,-0,-0,08NOV2023:19:28:55,3.5,08NOV2023:19:26:01,0.8,273,62.1200,2099,2031,2063,12.9,19.29,19.28,23.20,08NOV2023:19:15:35,23.04,08NOV2023:19:15:30,16.50,08NOV2023:19:29:55,16.59,08NOV2023:19:29:50,22.31,22.31,22.31,22.31,08NOV2023:19:15:41,08NOV2023:19:15:40,08NOV2023:19:15:40,08NOV2023:19:15:40,22.32,22.32,08NOV2023:19:15:56,08NOV2023:19:15:55,16.82,16.82,16.81,16.8,08NOV2023:19:30:00,08NOV2023:19:30:00,08NOV2023:19:30:00,08NOV2023:19:30:00,16.9,16.9,08NOV2023:19:28:12,08NOV2023:19:28:11,19.21,19.2,19.2,19.2,19.12,19.12,1.346,1.345,1.346,1.346,1.359,1.357,41.8,17,76.06,102.60
08NOV2023:19:45:00,15min,Peter Sinks,UCC,270,14.1,17.1,12.0,17.14,17.12,17.02,17.14,08NOV2023:19:36:51,08NOV2023:19:36:51,08NOV2023:19:30:01,08NOV2023:19:30:01,.,16.76,08NOV2023:19:45:00,08NOV2023:19:30:01,11.27,11.26,11.96,11.89,08NOV2023:19:45:00,08NOV2023:19:45:00,08NOV2023:19:45:00,08NOV2023:19:45:00,.,11.64,08NOV2023:19:45:00,08NOV2023:19:45:00,14.10,14.07,14.35,14.40,.,14.06,1.4960,1.4950,1.4170,1.4410,.,1.4460,-0,-0,08NOV2023:19:39:33,1.3,08NOV2023:19:32:11,0.2,231,47.4900,2091,2025,2057,12.9,14.31,14.32,17.20,08NOV2023:19:36:55,17.24,08NOV2023:19:36:55,12.20,08NOV2023:19:41:40,11.91,08NOV2023:19:45:00,16.8,16.8,16.79,16.8,08NOV2023:19:30:01,08NOV2023:19:30:01,08NOV2023:19:32:20,08NOV2023:19:32:20,17.33,17.28,08NOV2023:19:30:01,08NOV2023:19:30:01,11.93,11.91,11.91,11.9,08NOV2023:19:45:00,08NOV2023:19:45:00,08NOV2023:19:45:00,08NOV2023:19:45:00,11.99,11.99,08NOV2023:19:42:34,08NOV2023:19:42:33,14.27,14.27,14.27,14.27,14.15,14.14,1.424,1.424,1.424,1.424,1.456,1.454,41.6,16,76.07,102.60
08NOV2023:20:00:00,15min,Peter Sinks,UCC,270,10.3,12.3,8.1,12.77,12.82,12.06,12.11,08NOV2023:19:48:10,08NOV2023:19:48:10,08NOV2023:19:48:14,08NOV2023:19:48:14,.,12.20,08NOV2023:20:00:00,08NOV2023:19:48:17,7.90,7.96,8.39,8.46,08NOV2023:19:57:57,08NOV2023:19:57:57,08NOV2023:20:00:00,08NOV2023:20:00:00,.,7.82,08NOV2023:20:00:00,08NOV2023:19:58:15,10.36,10.43,10.26,10.31,.,10.14,1.1990,1.2040,0.9850,0.9850,.,1.1040,-0,-0,08NOV2023:19:50:31,2.0,08NOV2023:19:56:20,0.4,107,51.1700,2084,2034,2055,12.9,10.68,10.69,13.05,08NOV2023:19:48:15,12.92,08NOV2023:19:48:10,8.26,08NOV2023:19:58:05,8.24,08NOV2023:19:58:05,12.38,12.38,12.38,12.38,08NOV2023:19:48:19,08NOV2023:19:48:19,08NOV2023:19:48:19,08NOV2023:19:48:18,12.21,12.18,08NOV2023:19:45:01,08NOV2023:19:45:01,8.27,8.27,8.27,8.27,08NOV2023:19:58:08,08NOV2023:19:58:08,08NOV2023:19:58:08,08NOV2023:19:58:08,7.896,7.896,08NOV2023:19:58:26,08NOV2023:19:58:25,10.37,10.37,10.37,10.36,10.2,10.19,1.045,1.045,1.045,1.046,1.094,1.093,4.1,68,76.10,102.70
08NOV2023:20:15:00,15min,Peter Sinks,UCC,270,9.3,11.3,5.5,12.20,12.26,10.88,11.05,08NOV2023:20:10:08,08NOV2023:20:01:49,08NOV2023:20:07:30,08NOV2023:20:07:30,.,11.52,08NOV2023:20:15:00,08NOV2023:20:10:16,4.06,4.06,6.15,6.19,08NOV2023:20:08:17,08NOV2023:20:08:17,08NOV2023:20:08:18,08NOV2023:20:08:18,.,5.00,08NOV2023:20:15:00,08NOV2023:20:08:23,9.35,9.42,8.89,8.98,.,9.14,1.6230,1.6340,1.1140,1.1380,.,1.3360,-0,-0,08NOV2023:20:01:24,2.6,08NOV2023:20:04:21,0.6,184,55.0300,2080,2037,2056,12.9,9.55,9.55,12.58,08NOV2023:20:01:55,12.49,08NOV2023:20:01:55,4.14,08NOV2023:20:08:15,4.62,08NOV2023:20:08:15,11.35,11.35,11.35,11.36,08NOV2023:20:01:53,08NOV2023:20:01:53,08NOV2023:20:01:53,08NOV2023:20:01:52,11.23,11.23,08NOV2023:20:10:28,08NOV2023:20:10:27,5.502,5.512,5.499,5.488,08NOV2023:20:08:24,08NOV2023:20:08:24,08NOV2023:20:08:24,08NOV2023:20:08:24,5.398,5.398,08NOV2023:20:08:37,08NOV2023:20:08:36,9.16,9.16,9.16,9.16,9.15,9.15,1.308,1.306,1.308,1.31,1.253,1.253,41.9,6,76.13,102.70
08NOV2023:20:30:00,15min,Peter Sinks,UCC,270,7.9,10.7,5.0,12.29,12.44,9.87,9.93,08NOV2023:20:23:57,08NOV2023:20:23:57,08NOV2023:20:23:56,08NOV2023:20:23:57,.,10.93,08NOV2023:20:30:00,08NOV2023:20:23:57,4.34,4.50,4.79,4.83,08NOV2023:20:26:22,08NOV2023:20:26:23,08NOV2023:20:29:38,08NOV2023:20:29:38,.,4.98,08NOV2023:20:30:00,08NOV2023:20:29:34,7.92,7.96,7.44,7.52,.,7.77,1.7230,1.7210,1.3250,1.3260,.,1.4900,-0,-0,08NOV2023:20:20:38,2.6,08NOV2023:20:27:34,1.1,175,73.2200,2079,2038,2056,12.9,8.12,8.12,12.11,08NOV2023:20:24:05,12.34,08NOV2023:20:24:00,5.07,08NOV2023:20:29:35,5.07,08NOV2023:20:29:35,10.74,10.73,10.74,10.75,08NOV2023:20:24:00,08NOV2023:20:24:00,08NOV2023:20:24:00,08NOV2023:20:23:59,10.69,10.69,08NOV2023:20:24:21,08NOV2023:20:24:20,4.85,4.856,4.848,4.841,08NOV2023:20:29:42,08NOV2023:20:29:41,08NOV2023:20:29:41,08NOV2023:20:29:41,5.207,5.207,08NOV2023:20:29:51,08NOV2023:20:29:50,7.734,7.733,7.732,7.732,7.828,7.824,1.466,1.465,1.466,1.468,1.424,1.426,3.9,52,76.14,102.70
08NOV2023:20:45:00,15min,Peter Sinks,UCC,270,5.9,7.3,2.6,8.39,8.25,6.34,6.39,08NOV2023:20:33:41,08NOV2023:20:33:43,08NOV2023:20:33:37,08NOV2023:20:33:37,.,7.45,08NOV2023:20:45:00,08NOV2023:20:33:43,1.26,1.71,2.23,2.32,08NOV2023:20:44:13,08NOV2023:20:44:14,08NOV2023:20:44:15,08NOV2023:20:44:15,.,2.64,08NOV2023:20:45:00,08NOV2023:20:44:16,5.95,5.96,5.21,5.28,.,5.78,1.2470,1.1790,0.7040,0.6930,.,0.9480,-0,-0,08NOV2023:20:38:33,2.8,08NOV2023:20:39:59,0.3,192,17.1700,2079,2048,2063,12.9,6.11,6.08,8.37,08NOV2023:20:33:45,8.28,08NOV2023:20:33:45,1.58,08NOV2023:20:44:15,1.63,08NOV2023:20:44:15,7.259,7.258,7.26,7.261,08NOV2023:20:33:46,08NOV2023:20:33:45,08NOV2023:20:33:45,08NOV2023:20:33:45,7.268,7.268,08NOV2023:20:34:03,08NOV2023:20:34:02,2.287,2.294,2.284,2.273,08NOV2023:20:44:22,08NOV2023:20:44:22,08NOV2023:20:44:22,08NOV2023:20:44:22,2.993,2.993,08NOV2023:20:44:35,08NOV2023:20:44:34,5.625,5.624,5.624,5.623,5.814,5.812,0.879,0.879,0.88,0.882,0.86,0.863,41.9,17,76.17,102.70
08NOV2023:21:00:00,15min,Peter Sinks,UCC,270,3.7,6.3,1.2,7.08,6.77,6.33,6.29,08NOV2023:20:51:09,08NOV2023:20:51:09,08NOV2023:20:51:36,08NOV2023:20:51:36,.,6.44,08NOV2023:21:00:00,08NOV2023:20:51:37,-0.91,0.18,1.06,1.07,08NOV2023:20:57:48,08NOV2023:20:57:50,08NOV2023:20:55:46,08NOV2023:20:55:46,.,1.01,08NOV2023:21:00:00,08NOV2023:20:57:58,3.78,3.79,3.52,3.54,.,3.65,1.7430,1.5400,1.0170,0.9780,.,1.4260,-0,-0,08NOV2023:20:51:13,2.8,08NOV2023:20:56:04,0.5,205,48.0200,2081,2064,2071,12.9,3.98,3.91,7.16,08NOV2023:20:53:40,7.11,08NOV2023:20:51:15,0.34,08NOV2023:20:57:55,0.09,08NOV2023:20:57:55,6.301,6.3,6.305,6.31,08NOV2023:20:53:41,08NOV2023:20:53:41,08NOV2023:20:53:41,08NOV2023:20:53:41,6.234,6.234,08NOV2023:20:53:44,08NOV2023:20:53:43,1.248,1.238,1.237,1.235,08NOV2023:20:55:54,08NOV2023:20:55:53,08NOV2023:20:55:53,08NOV2023:20:55:53,1.239,1.239,08NOV2023:21:00:00,08NOV2023:20:59:59,3.67,3.669,3.669,3.669,3.691,3.688,1.223,1.223,1.225,1.226,1.343,1.345,4.0,9,76.20,102.70
08NOV2023:21:15:00,15min,Peter Sinks,UCC,270,2.3,3.7,1.0,4.51,3.96,3.73,3.58,08NOV2023:21:13:53,08NOV2023:21:14:30,08NOV2023:21:14:30,08NOV2023:21:14:30,.,3.80,08NOV2023:21:15:00,08NOV2023:21:13:55,0.45,0.93,1.07,1.01,08NOV2023:21:02:03,08NOV2023:21:03:04,08NOV2023:21:04:03,08NOV2023:21:04:03,.,0.92,08NOV2023:21:15:00,08NOV2023:21:03:10,2.42,2.26,1.96,1.95,.,2.14,0.9590,0.7530,0.5610,0.5520,.,0.7260,-0,-0,08NOV2023:21:00:08,2.8,08NOV2023:21:13:10,0.5,190,16.6700,2083,2079,2079,12.8,2.46,2.45,4.53,08NOV2023:21:14:30,4.59,08NOV2023:21:14:30,0.81,08NOV2023:21:03:10,0.77,08NOV2023:21:03:10,3.683,3.684,3.691,3.698,08NOV2023:21:14:35,08NOV2023:21:14:35,08NOV2023:21:14:35,08NOV2023:21:14:35,3.64,3.64,08NOV2023:21:14:08,08NOV2023:21:14:07,1.08,1.08,1.08,1.079,08NOV2023:21:04:11,08NOV2023:21:04:11,08NOV2023:21:04:11,08NOV2023:21:04:11,0.988,0.988,08NOV2023:21:03:30,08NOV2023:21:03:29,2.134,2.135,2.135,2.135,2.11,2.113,0.632,0.632,0.634,0.635,0.697,0.698,4.0,15,76.21,102.80
08NOV2023:21:30:00,15min,Peter Sinks,UCC,270,1.7,4.9,-0.7,6.28,5.30,4.98,4.83,08NOV2023:21:15:40,08NOV2023:21:15:49,08NOV2023:21:15:47,08NOV2023:21:15:48,.,5.00,08NOV2023:21:30:00,08NOV2023:21:15:49,-1.37,-0.63,-1.13,-1.11,08NOV2023:21:18:52,08NOV2023:21:18:53,08NOV2023:21:18:52,08NOV2023:21:18:52,.,-0.73,08NOV2023:21:30:00,08NOV2023:21:18:53,1.76,1.68,1.04,1.01,.,1.57,1.6310,1.3360,1.2990,1.2640,.,1.3810,-0,-0,08NOV2023:21:15:29,2.6,08NOV2023:21:17:33,0.8,200,82.9000,2085,2079,2081,12.9,1.92,1.92,6.51,08NOV2023:21:15:45,6.35,08NOV2023:21:15:45,-0.76,08NOV2023:21:18:25,-0.81,08NOV2023:21:18:56,5.163,5.165,5.166,5.17,08NOV2023:21:15:51,08NOV2023:21:15:51,08NOV2023:21:15:51,08NOV2023:21:15:50,4.669,4.669,08NOV2023:21:15:59,08NOV2023:21:15:58,-0.813,-0.816,-0.816,-0.816,08NOV2023:21:19:00,08NOV2023:21:18:59,08NOV2023:21:18:59,08NOV2023:21:18:59,-0.559,-0.559,08NOV2023:21:19:15,08NOV2023:21:19:14,1.383,1.383,1.382,1.382,1.588,1.587,1.356,1.356,1.356,1.356,1.378,1.377,41.8,36,76.23,102.80
08NOV2023:21:45:00,15min,Peter Sinks,UCC,270,0.1,2.3,-1.8,2.84,1.96,1.73,1.65,08NOV2023:21:39:23,08NOV2023:21:30:01,08NOV2023:21:30:01,08NOV2023:21:30:01,.,2.12,08NOV2023:21:45:00,08NOV2023:21:30:01,-3.02,-1.98,-1.96,-1.92,08NOV2023:21:37:17,08NOV2023:21:37:23,08NOV2023:21:37:21,08NOV2023:21:42:23,.,-1.59,08NOV2023:21:45:00,08NOV2023:21:37:31,0.10,0.07,-0.10,-0.13,.,-0.01,1.0530,0.7390,0.6580,0.6570,.,0.6640,-0,-0,08NOV2023:21:40:27,1.5,08NOV2023:21:43:30,0.1,171,4.1390,2084,2083,2083,12.8,0.23,0.15,3.20,08NOV2023:21:30:01,3.29,08NOV2023:21:30:01,-2.94,08NOV2023:21:37:25,-3.03,08NOV2023:21:37:25,2.343,2.327,2.322,2.315,08NOV2023:21:30:01,08NOV2023:21:30:01,08NOV2023:21:30:01,08NOV2023:21:30:01,2.202,2.202,08NOV2023:21:30:04,08NOV2023:21:30:03,-2.082,-2.086,-2.087,-2.09,08NOV2023:21:37:29,08NOV2023:21:37:29,08NOV2023:21:37:28,08NOV2023:21:37:28,-1.499,-1.499,08NOV2023:21:37:51,08NOV2023:21:37:50,0.005,0.004,0.003,0.002,0.035,0.032,0.745,0.744,0.744,0.744,0.686,0.682,41.5,36,76.26,102.80
08NOV2023:22:00:00,15min,Peter Sinks,UCC,270,0.6,3.7,-1.3,6.01,3.85,3.83,3.91,08NOV2023:21:49:34,08NOV2023:21:49:35,08NOV2023:21:49:52,08NOV2023:21:49:52,.,3.61,08NOV2023:22:00:00,08NOV2023:21:49:52,-2.44,-1.14,-2.03,-1.99,08NOV2023:21:56:16,08NOV2023:21:56:18,08NOV2023:21:59:12,08NOV2023:21:59:12,.,-0.98,08NOV2023:22:00:00,08NOV2023:21:47:25,0.76,0.58,0.44,0.46,.,0.50,1.6910,1.1190,1.2200,1.1860,.,1.1060,-0,-0,08NOV2023:21:48:01,2.8,08NOV2023:21:57:13,0.6,349,62.0500,2085,2085,2085,12.8,0.74,0.64,4.93,08NOV2023:21:49:45,4.44,08NOV2023:21:49:40,-1.93,08NOV2023:21:47:05,-2.06,08NOV2023:21:46:55,3.921,3.919,3.924,3.931,08NOV2023:21:49:59,08NOV2023:21:49:59,08NOV2023:21:49:59,08NOV2023:21:49:59,3.519,3.519,08NOV2023:21:50:15,08NOV2023:21:50:14,-1.569,-1.577,-1.573,-1.57,08NOV2023:21:59:21,08NOV2023:21:59:21,08NOV2023:21:59:21,08NOV2023:21:59:21,-0.933,-0.933,08NOV2023:21:47:48,08NOV2023:21:47:47,0.559,0.559,0.559,0.559,0.503,0.503,1.253,1.254,1.255,1.255,1.06,1.06,41.6,25,76.26,102.80
08NOV2023:22:15:00,15min,Peter Sinks,UCC,270,0.3,4.1,-2.5,5.58,4.14,3.66,3.66,08NOV2023:22:07:07,08NOV2023:22:07:10,08NOV2023:22:06:53,08NOV2023:22:06:52,.,4.19,08NOV2023:22:15:00,08NOV2023:22:07:26,-4.21,-2.50,-2.81,-2.92,08NOV2023:22:01:11,08NOV2023:22:01:14,08NOV2023:22:01:19,08NOV2023:22:01:16,.,-2.21,08NOV2023:22:15:00,08NOV2023:22:01:25,0.47,0.32,0.11,0.17,.,0.23,1.9040,1.2960,1.4430,1.4370,.,1.3160,-0,-0,08NOV2023:22:06:48,2.8,08NOV2023:22:05:40,0.4,94,48.2700,2084,2084,2084,12.8,0.47,0.41,5.72,08NOV2023:22:07:15,5.52,08NOV2023:22:07:20,-3.23,08NOV2023:22:01:25,-3.21,08NOV2023:22:01:15,4.149,4.154,4.151,4.148,08NOV2023:22:07:16,08NOV2023:22:07:16,08NOV2023:22:07:16,08NOV2023:22:07:15,4.004,4.004,08NOV2023:22:07:31,08NOV2023:22:07:30,-2.878,-2.876,-2.889,-2.897,08NOV2023:22:01:23,08NOV2023:22:01:23,08NOV2023:22:01:23,08NOV2023:22:01:23,-2.062,-2.062,08NOV2023:22:01:43,08NOV2023:22:01:42,0.272,0.272,0.272,0.271,0.229,0.229,1.464,1.466,1.466,1.466,1.277,1.277,41.6,20,76.26,102.80
08NOV2023:22:30:00,15min,Peter Sinks,UCC,270,0.8,7.0,-2.6,9.07,7.02,7.49,7.78,08NOV2023:22:28:06,08NOV2023:22:28:06,08NOV2023:22:28:06,08NOV2023:22:28:07,.,6.91,08NOV2023:22:30:00,08NOV2023:22:28:09,-3.37,-2.44,-3.03,-2.95,08NOV2023:22:22:43,08NOV2023:22:22:43,08NOV2023:22:22:42,08NOV2023:22:22:42,.,-2.60,08NOV2023:22:30:00,08NOV2023:22:23:15,1.14,0.72,0.58,0.69,.,0.67,3.3010,2.5210,2.5710,2.6300,.,2.5750,-0,-0,08NOV2023:22:26:55,2.8,08NOV2023:22:26:36,0.5,77,60.3800,2083,2086,2086,12.7,0.88,0.76,8.06,08NOV2023:22:28:55,7.83,08NOV2023:22:28:10,-2.92,08NOV2023:22:23:10,-3.10,08NOV2023:22:22:45,7.531,7.533,7.539,7.542,08NOV2023:22:28:11,08NOV2023:22:28:11,08NOV2023:22:28:11,08NOV2023:22:28:11,6.492,6.492,08NOV2023:22:28:17,08NOV2023:22:28:16,-2.697,-2.699,-2.7,-2.7,08NOV2023:22:22:46,08NOV2023:22:22:46,08NOV2023:22:22:46,08NOV2023:22:22:46,-2.509,-2.509,08NOV2023:22:23:26,08NOV2023:22:23:25,0.739,0.741,0.742,0.743,0.594,0.599,2.687,2.688,2.689,2.69,2.506,2.508,41.3,20,76.27,102.80
08NOV2023:22:45:00,15min,Peter Sinks,UCC,270,6.3,9.5,2.1,11.90,9.55,9.26,9.63,08NOV2023:22:42:52,08NOV2023:22:43:17,08NOV2023:22:35:33,08NOV2023:22:35:32,.,9.76,08NOV2023:22:45:00,08NOV2023:22:43:21,0.74,2.08,1.31,1.43,08NOV2023:22:33:10,08NOV2023:22:33:11,08NOV2023:22:33:04,08NOV2023:22:33:05,.,2.52,08NOV2023:22:45:00,08NOV2023:22:33:20,6.69,6.11,6.10,6.24,.,6.15,2.4340,1.7230,1.7190,1.7630,.,1.7350,-0,-0,08NOV2023:22:42:42,2.4,08NOV2023:22:36:17,0.4,130,44.1500,2089,2089,2089,12.8,6.27,6.27,10.92,08NOV2023:22:43:20,10.40,08NOV2023:22:35:20,0.91,08NOV2023:22:33:20,0.84,08NOV2023:22:33:15,9.54,9.53,9.55,9.56,08NOV2023:22:43:27,08NOV2023:22:43:27,08NOV2023:22:43:27,08NOV2023:22:43:27,9.54,9.54,08NOV2023:22:43:32,08NOV2023:22:43:31,1.482,1.478,1.481,1.484,08NOV2023:22:33:17,08NOV2023:22:33:17,08NOV2023:22:33:17,08NOV2023:22:33:17,2.714,2.714,08NOV2023:22:33:38,08NOV2023:22:33:37,6.255,6.256,6.257,6.258,6.088,6.092,1.814,1.815,1.816,1.817,1.684,1.684,3.9,6,76.26,102.80
08NOV2023:23:00:00,15min,Peter Sinks,UCC,270,5.0,7.9,1.3,8.67,7.65,8.17,8.34,08NOV2023:22:46:39,08NOV2023:22:46:44,08NOV2023:22:46:37,08NOV2023:22:46:37,.,7.63,08NOV2023:23:00:00,08NOV2023:22:45:01,-0.68,1.33,0.90,1.00,08NOV2023:22:59:37,08NOV2023:22:59:42,08NOV2023:22:59:39,08NOV2023:22:59:39,.,1.36,08NOV2023:23:00:00,08NOV2023:22:59:44,5.03,5.06,4.88,4.98,.,4.99,1.7820,1.2450,1.4220,1.4310,.,1.2790,-0,-0,08NOV2023:22:52:01,2.0,08NOV2023:22:49:10,0.2,176,18.4500,2084,2084,2084,12.8,5.01,5.00,7.95,08NOV2023:22:46:45,8.20,08NOV2023:22:46:45,0.34,08NOV2023:22:59:45,0.59,08NOV2023:22:59:40,8.1,8.11,8.1,8.1,08NOV2023:22:46:48,08NOV2023:22:46:48,08NOV2023:22:46:48,08NOV2023:22:46:47,7.718,7.713,08NOV2023:22:45:01,08NOV2023:22:45:01,0.902,0.896,0.892,0.889,08NOV2023:22:59:47,08NOV2023:22:59:46,08NOV2023:22:59:46,08NOV2023:22:59:46,1.75,1.741,08NOV2023:23:00:00,08NOV2023:23:00:00,5.032,5.03,5.029,5.027,5.088,5.081,1.41,1.411,1.411,1.412,1.213,1.215,4.0,11,76.28,102.80
08NOV2023:23:15:00,15min,Peter Sinks,UCC,270,3.4,5.9,0.4,7.46,5.96,5.12,5.49,08NOV2023:23:02:34,08NOV2023:23:02:37,08NOV2023:23:02:59,08NOV2023:23:02:30,.,6.04,08NOV2023:23:15:00,08NOV2023:23:02:39,-1.20,0.78,-0.68,-0.60,08NOV2023:23:05:00,08NOV2023:23:05:02,08NOV2023:23:07:41,08NOV2023:23:07:41,.,0.75,08NOV2023:23:15:00,08NOV2023:23:05:16,3.50,3.34,2.75,2.85,.,3.27,1.8900,1.0820,1.1860,1.2170,.,1.0790,-0,-0,08NOV2023:23:05:56,1.3,08NOV2023:23:01:09,0.2,97,44.7800,2082,2081,2081,12.7,3.35,3.30,6.67,08NOV2023:23:02:35,7.02,08NOV2023:23:02:40,-0.27,08NOV2023:23:05:10,-0.54,08NOV2023:23:05:05,5.897,5.9,5.9,5.899,08NOV2023:23:02:41,08NOV2023:23:02:41,08NOV2023:23:02:40,08NOV2023:23:02:40,5.937,5.937,08NOV2023:23:03:00,08NOV2023:23:02:59,-0.037,-0.04,-0.042,-0.044,08NOV2023:23:05:09,08NOV2023:23:05:09,08NOV2023:23:05:09,08NOV2023:23:05:08,0.841,0.841,08NOV2023:23:05:31,08NOV2023:23:05:30,3.116,3.116,3.116,3.116,3.257,3.258,1.242,1.244,1.244,1.244,1.001,1,3.8,12,76.28,102.80
08NOV2023:23:30:00,15min,Peter Sinks,UCC,270,3.5,6.0,1.2,8.37,5.99,6.10,6.51,08NOV2023:23:20:53,08NOV2023:23:26:54,08NOV2023:23:26:49,08NOV2023:23:26:48,.,5.88,08NOV2023:23:30:00,08NOV2023:23:26:58,0.40,1.74,0.70,0.78,08NOV2023:23:27:57,08NOV2023:23:15:07,08NOV2023:23:28:15,08NOV2023:23:28:16,.,1.38,08NOV2023:23:30:00,08NOV2023:23:28:45,3.72,3.42,3.29,3.42,.,3.40,1.8260,1.0110,1.2600,1.2980,.,1.1430,-0,-0,08NOV2023:23:20:40,1.1,08NOV2023:23:19:02,0.1,58,34.2900,2085,2079,2079,12.8,3.42,3.47,6.98,08NOV2023:23:21:05,6.76,08NOV2023:23:26:55,0.75,08NOV2023:23:28:25,0.63,08NOV2023:23:28:20,6.479,6.485,6.482,6.477,08NOV2023:23:26:58,08NOV2023:23:26:58,08NOV2023:23:26:58,08NOV2023:23:26:58,5.591,5.591,08NOV2023:23:27:15,08NOV2023:23:27:14,1.045,1.042,1.044,1.044,08NOV2023:23:28:26,08NOV2023:23:28:26,08NOV2023:23:28:25,08NOV2023:23:28:25,1.432,1.432,08NOV2023:23:29:01,08NOV2023:23:29:00,3.449,3.449,3.45,3.45,3.393,3.394,1.303,1.304,1.305,1.306,1.089,1.089,3.8,38,76.28,102.80
08NOV2023:23:45:00,15min,Peter Sinks,UCC,270,3.3,5.9,0.9,7.11,5.59,6.15,6.38,08NOV2023:23:42:00,08NOV2023:23:42:16,08NOV2023:23:42:11,08NOV2023:23:42:11,.,5.76,08NOV2023:23:45:00,08NOV2023:23:42:21,0.13,1.14,0.27,0.38,08NOV2023:23:32:02,08NOV2023:23:32:05,08NOV2023:23:32:01,08NOV2023:23:32:01,.,1.00,08NOV2023:23:45:00,08NOV2023:23:32:10,3.47,3.17,3.28,3.40,.,3.15,1.5660,0.9650,1.2480,1.2600,.,1.0320,-0,-0,08NOV2023:23:37:07,1.3,08NOV2023:23:35:19,0.3,145,54.0600,2082,2077,2077,12.8,3.16,3.17,6.30,08NOV2023:23:42:25,6.40,08NOV2023:23:42:20,0.19,08NOV2023:23:34:45,0.23,08NOV2023:23:32:10,6.233,6.234,6.236,6.235,08NOV2023:23:42:16,08NOV2023:23:42:15,08NOV2023:23:42:15,08NOV2023:23:42:14,5.62,5.62,08NOV2023:23:42:31,08NOV2023:23:42:30,0.613,0.609,0.612,0.613,08NOV2023:23:32:10,08NOV2023:23:32:10,08NOV2023:23:32:10,08NOV2023:23:32:09,1.197,1.197,08NOV2023:23:32:24,08NOV2023:23:32:23,3.334,3.333,3.333,3.333,3.157,3.156,1.214,1.216,1.216,1.216,0.99,0.99,4.3,14,76.28,102.80
09NOV2023:00:00:00,15min,Peter Sinks,UCC,270,3.0,4.7,0.8,5.94,4.76,5.34,5.49,08NOV2023:23:47:16,08NOV2023:23:59:07,08NOV2023:23:47:06,08NOV2023:23:47:06,.,4.74,09NOV2023:00:00:00,08NOV2023:23:59:08,-0.14,1.05,0.16,0.22,08NOV2023:23:55:36,08NOV2023:23:52:11,08NOV2023:23:55:39,08NOV2023:23:55:39,.,1.03,09NOV2023:00:00:00,08NOV2023:23:55:52,3.08,2.95,2.84,2.92,.,2.88,1.5500,0.9340,1.0160,1.0360,.,0.9150,-0,-0,08NOV2023:23:56:30,2.4,08NOV2023:23:45:08,0.5,193,40.1300,2082,2075,2075,12.7,2.87,2.96,5.52,08NOV2023:23:58:45,5.83,08NOV2023:23:58:45,0.10,08NOV2023:23:52:15,0.03,08NOV2023:23:55:40,5.029,5.04,5.03,5.021,08NOV2023:23:47:20,08NOV2023:23:47:20,08NOV2023:23:47:19,08NOV2023:23:47:19,4.45,4.45,08NOV2023:23:59:19,08NOV2023:23:59:18,0.419,0.416,0.417,0.416,08NOV2023:23:55:46,08NOV2023:23:55:46,08NOV2023:23:55:46,08NOV2023:23:55:45,1.24,1.24,08NOV2023:23:56:05,08NOV2023:23:56:04,2.954,2.954,2.954,2.954,2.896,2.896,1.064,1.066,1.066,1.065,0.838,0.839,3.7,33,76.29,102.80
09NOV2023:00:15:00,15min,Peter Sinks,UCC,270,0.8,3.9,-1.7,4.80,3.76,4.52,4.70,09NOV2023:00:03:46,09NOV2023:00:03:50,09NOV2023:00:03:46,09NOV2023:00:03:46,.,3.69,09NOV2023:00:15:00,09NOV2023:00:03:57,-2.37,-1.61,-2.24,-2.25,09NOV2023:00:14:51,09NOV2023:00:14:52,09NOV2023:00:14:50,09NOV2023:00:14:50,.,-1.73,09NOV2023:00:15:00,09NOV2023:00:14:59,0.84,0.90,0.91,0.99,.,0.79,1.4700,1.0420,1.2030,1.2310,.,1.0800,-0,-0,09NOV2023:00:08:10,2.2,09NOV2023:00:02:36,0.3,150,40.7900,2078,2072,2072,12.7,0.65,0.75,4.12,09NOV2023:00:03:55,4.24,09NOV2023:00:04:00,-2.18,09NOV2023:00:15:00,-2.27,09NOV2023:00:14:55,4.292,4.297,4.295,4.293,09NOV2023:00:03:56,09NOV2023:00:03:56,09NOV2023:00:03:56,09NOV2023:00:03:55,3.461,3.461,09NOV2023:00:04:05,09NOV2023:00:04:04,-1.992,-1.993,-1.993,-1.993,09NOV2023:00:15:00,09NOV2023:00:15:00,09NOV2023:00:14:59,09NOV2023:00:14:59,-1.425,-1.451,09NOV2023:00:15:00,09NOV2023:00:15:00,0.942,0.941,0.94,0.939,0.851,0.847,1.167,1.169,1.17,1.171,1.011,1.013,4.1,14,76.29,102.80
09NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-0.7,1.1,-1.9,1.70,1.06,1.70,1.76,09NOV2023:00:18:13,09NOV2023:00:18:13,09NOV2023:00:17:51,09NOV2023:00:17:51,.,0.91,09NOV2023:00:30:00,09NOV2023:00:18:16,-2.62,-1.92,-2.58,-2.49,09NOV2023:00:28:04,09NOV2023:00:28:06,09NOV2023:00:28:01,09NOV2023:00:28:01,.,-1.72,09NOV2023:00:30:00,09NOV2023:00:15:01,-0.58,-0.68,-0.62,-0.55,.,-0.78,0.7920,0.5280,0.7300,0.7230,.,0.4900,-0,-0,09NOV2023:00:17:22,1.1,09NOV2023:00:15:02,0.1,356,41.6900,2074,2071,2071,12.8,-0.64,-0.64,1.90,09NOV2023:00:18:10,2.14,09NOV2023:00:18:20,-2.36,09NOV2023:00:28:10,-2.54,09NOV2023:00:28:10,1.403,1.406,1.402,1.398,09NOV2023:00:18:17,09NOV2023:00:18:17,09NOV2023:00:18:17,09NOV2023:00:18:16,0.733,0.733,09NOV2023:00:18:24,09NOV2023:00:18:23,-2.231,-2.239,-2.232,-2.226,09NOV2023:00:28:11,09NOV2023:00:28:11,09NOV2023:00:28:11,09NOV2023:00:28:11,-1.622,-1.622,09NOV2023:00:15:14,09NOV2023:00:15:13,-0.609,-0.609,-0.609,-0.608,-0.79,-0.79,0.655,0.656,0.655,0.655,0.466,0.466,4.2,15,76.29,102.80
09NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-2.4,-0.4,-3.9,0.36,-0.43,-0.33,-0.03,09NOV2023:00:32:19,09NOV2023:00:32:22,09NOV2023:00:32:19,09NOV2023:00:32:19,.,-0.57,09NOV2023:00:45:00,09NOV2023:00:32:34,-4.35,-3.77,-3.84,-3.83,09NOV2023:00:37:14,09NOV2023:00:37:14,09NOV2023:00:37:14,09NOV2023:00:37:14,.,-3.94,09NOV2023:00:45:00,09NOV2023:00:37:18,-2.31,-2.35,-2.49,-2.38,.,-2.47,1.0900,0.7700,0.8260,0.8480,.,0.7860,-0,-0,09NOV2023:00:39:37,0.7,09NOV2023:00:33:41,0.0,32,14.3600,2071,2071,2071,12.8,-2.46,-2.47,-0.22,09NOV2023:00:32:30,-0.27,09NOV2023:00:32:35,-4.29,09NOV2023:00:37:25,-4.29,09NOV2023:00:37:25,-0.164,-0.162,-0.162,-0.162,09NOV2023:00:32:29,09NOV2023:00:32:29,09NOV2023:00:32:29,09NOV2023:00:32:28,-0.685,-0.685,09NOV2023:00:32:45,09NOV2023:00:32:44,-3.861,-3.862,-3.863,-3.864,09NOV2023:00:37:20,09NOV2023:00:37:20,09NOV2023:00:37:20,09NOV2023:00:37:20,-3.883,-3.883,09NOV2023:00:37:39,09NOV2023:00:37:38,-2.381,-2.382,-2.382,-2.382,-2.449,-2.451,0.846,0.846,0.846,0.847,0.782,0.78,4.2,5,76.30,102.90
09NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-3.3,-1.9,-4.7,-0.25,-1.39,-1.90,-1.74,09NOV2023:00:53:30,09NOV2023:00:53:30,09NOV2023:00:45:08,09NOV2023:00:45:08,.,-1.64,09NOV2023:01:00:00,09NOV2023:00:53:36,-5.01,-4.51,-5.02,-4.93,09NOV2023:00:55:10,09NOV2023:00:57:37,09NOV2023:00:57:35,09NOV2023:00:57:35,.,-4.69,09NOV2023:01:00:00,09NOV2023:00:55:15,-3.20,-3.27,-3.53,-3.46,.,-3.35,1.0490,0.7950,0.7790,0.7810,.,0.8300,-0,-0,09NOV2023:00:53:13,1.1,09NOV2023:00:57:30,0.0,72,20.6900,2070,2070,2068,12.7,-3.35,-3.36,-0.90,09NOV2023:00:53:50,-0.83,09NOV2023:00:53:35,-5.19,09NOV2023:00:54:35,-5.17,09NOV2023:00:55:15,-1.916,-1.916,-1.915,-1.914,09NOV2023:00:45:14,09NOV2023:00:45:14,09NOV2023:00:45:14,09NOV2023:00:45:14,-1.816,-1.816,09NOV2023:00:53:54,09NOV2023:00:53:53,-4.744,-4.747,-4.743,-4.741,09NOV2023:00:57:44,09NOV2023:00:57:44,09NOV2023:00:57:44,09NOV2023:00:57:43,-4.621,-4.621,09NOV2023:00:55:31,09NOV2023:00:55:30,-3.348,-3.349,-3.35,-3.35,-3.315,-3.317,0.823,0.823,0.823,0.823,0.827,0.826,4.1,4,76.31,102.90
09NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.7,-6.2,-2.91,-3.49,-3.64,-3.56,09NOV2023:01:07:16,09NOV2023:01:07:16,09NOV2023:01:14:17,09NOV2023:01:14:19,.,-3.65,09NOV2023:01:15:00,09NOV2023:01:07:18,-6.86,-6.12,-6.35,-6.22,09NOV2023:01:04:32,09NOV2023:01:04:33,09NOV2023:01:08:17,09NOV2023:01:08:18,.,-6.19,09NOV2023:01:15:00,09NOV2023:01:04:50,-4.51,-4.64,-4.84,-4.76,.,-4.72,1.0070,0.6860,0.6550,0.6740,.,0.7120,-0,-0,09NOV2023:01:09:30,0.7,09NOV2023:01:13:53,0.0,358,1.2220,2067,2069,2061,12.8,-4.59,-4.63,-2.56,09NOV2023:01:07:30,-2.43,09NOV2023:01:07:20,-6.72,09NOV2023:01:04:45,-6.74,09NOV2023:01:04:35,-3.621,-3.619,-3.621,-3.622,09NOV2023:01:14:31,09NOV2023:01:14:31,09NOV2023:01:14:31,09NOV2023:01:14:31,-3.737,-3.737,09NOV2023:01:07:37,09NOV2023:01:07:36,-6.283,-6.285,-6.283,-6.282,09NOV2023:01:08:30,09NOV2023:01:08:30,09NOV2023:01:08:30,09NOV2023:01:08:30,-6.157,-6.157,09NOV2023:01:05:06,09NOV2023:01:05:05,-4.674,-4.674,-4.675,-4.675,-4.714,-4.714,0.716,0.716,0.716,0.716,0.695,0.695,4.1,34,76.31,102.90
09NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.5,-6.9,-4.16,-4.68,-4.74,-4.53,09NOV2023:01:17:15,09NOV2023:01:17:16,09NOV2023:01:17:14,09NOV2023:01:17:11,.,-5.02,09NOV2023:01:30:00,09NOV2023:01:17:19,-7.20,-6.90,-6.81,-6.70,09NOV2023:01:29:18,09NOV2023:01:29:19,09NOV2023:01:29:11,09NOV2023:01:29:12,.,-7.00,09NOV2023:01:30:00,09NOV2023:01:29:25,-5.77,-5.79,-5.97,-5.87,.,-5.90,0.6270,0.4570,0.4660,0.4760,.,0.4380,-0,-0,09NOV2023:01:29:56,0.0,09NOV2023:01:15:01,0.0,0,0.0000,2064,2068,2059,12.7,-5.87,-5.90,-4.34,09NOV2023:01:19:45,-4.50,09NOV2023:01:19:45,-6.97,09NOV2023:01:29:25,-7.01,09NOV2023:01:29:15,-4.602,-4.601,-4.602,-4.602,09NOV2023:01:17:21,09NOV2023:01:17:21,09NOV2023:01:17:21,09NOV2023:01:17:20,-4.372,-4.417,09NOV2023:01:15:01,09NOV2023:01:15:01,-6.884,-6.885,-6.884,-6.883,09NOV2023:01:29:23,09NOV2023:01:29:23,09NOV2023:01:29:23,09NOV2023:01:29:23,-6.958,-6.958,09NOV2023:01:29:43,09NOV2023:01:29:42,-5.837,-5.838,-5.838,-5.839,-5.861,-5.863,0.475,0.476,0.476,0.476,0.434,0.432,3.8,7,76.32,102.90
09NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-7.0,-6.3,-8.2,-5.81,-6.20,-6.29,-6.20,09NOV2023:01:31:32,09NOV2023:01:31:34,09NOV2023:01:33:24,09NOV2023:01:33:24,.,-6.35,09NOV2023:01:45:00,09NOV2023:01:31:52,-8.54,-8.20,-8.08,-7.99,09NOV2023:01:40:48,09NOV2023:01:40:50,09NOV2023:01:40:50,09NOV2023:01:40:50,.,-8.35,09NOV2023:01:45:00,09NOV2023:01:40:55,-6.87,-6.94,-7.06,-6.98,.,-7.08,0.6760,0.5260,0.4190,0.4260,.,0.5570,-0,-0,09NOV2023:01:42:13,0.0,09NOV2023:01:30:01,0.0,0,0.0000,2060,2067,2055,12.8,-6.88,-6.93,-6.16,09NOV2023:01:37:40,-6.11,09NOV2023:01:43:25,-8.34,09NOV2023:01:41:00,-8.50,09NOV2023:01:41:05,-6.217,-6.216,-6.217,-6.218,09NOV2023:01:33:33,09NOV2023:01:33:33,09NOV2023:01:33:33,09NOV2023:01:33:32,-6.384,-6.384,09NOV2023:01:32:03,09NOV2023:01:32:02,-8.17,-8.17,-8.17,-8.17,09NOV2023:01:40:59,09NOV2023:01:40:59,09NOV2023:01:40:58,09NOV2023:01:40:58,-8.31,-8.31,09NOV2023:01:41:14,09NOV2023:01:41:13,-6.961,-6.961,-6.961,-6.962,-7.074,-7.074,0.49,0.49,0.49,0.49,0.551,0.551,4.0,3,76.34,102.90
09NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-6.6,-5.8,-7.8,-5.01,-5.53,-5.30,-5.19,09NOV2023:01:47:29,09NOV2023:01:47:30,09NOV2023:01:57:40,09NOV2023:01:57:40,.,-5.69,09NOV2023:02:00:00,09NOV2023:01:47:37,-8.12,-7.76,-7.73,-7.76,09NOV2023:01:52:39,09NOV2023:01:52:39,09NOV2023:01:52:44,09NOV2023:01:52:40,.,-7.84,09NOV2023:02:00:00,09NOV2023:01:52:45,-6.40,-6.61,-6.90,-6.82,.,-6.69,0.7150,0.4940,0.4990,0.5090,.,0.4970,-0,-0,09NOV2023:01:54:55,1.8,09NOV2023:01:57:00,0.2,25,23.3400,2059,2067,2055,12.7,-6.47,-6.52,-4.94,09NOV2023:01:47:40,-4.81,09NOV2023:01:47:35,-8.09,09NOV2023:01:52:45,-8.14,09NOV2023:01:52:40,-5.802,-5.8,-5.801,-5.802,09NOV2023:01:59:12,09NOV2023:01:59:12,09NOV2023:01:59:12,09NOV2023:01:59:12,-5.761,-5.761,09NOV2023:01:47:51,09NOV2023:01:47:50,-7.791,-7.791,-7.793,-7.794,09NOV2023:01:52:48,09NOV2023:01:52:48,09NOV2023:01:52:48,09NOV2023:01:52:48,-7.807,-7.807,09NOV2023:01:53:07,09NOV2023:01:53:06,-6.689,-6.689,-6.689,-6.688,-6.696,-6.696,0.445,0.445,0.445,0.445,0.482,0.482,4.2,7,76.35,102.90
09NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.2,-7.0,-3.65,-4.47,-3.97,-3.78,09NOV2023:02:05:35,09NOV2023:02:05:52,09NOV2023:02:05:51,09NOV2023:02:05:36,.,-4.44,09NOV2023:02:15:00,09NOV2023:02:05:57,-7.19,-7.04,-6.95,-6.86,09NOV2023:02:09:43,09NOV2023:02:00:41,09NOV2023:02:00:38,09NOV2023:02:00:38,.,-7.13,09NOV2023:02:15:00,09NOV2023:02:01:05,-5.70,-5.95,-5.73,-5.61,.,-6.05,1.0810,0.7560,0.8050,0.8350,.,0.8000,-0,-0,09NOV2023:02:01:33,1.1,09NOV2023:02:00:31,0.1,195,42.2300,2057,2066,2054,12.7,-5.90,-5.86,-4.13,09NOV2023:02:05:50,-4.20,09NOV2023:02:13:10,-7.22,09NOV2023:02:00:45,-7.13,09NOV2023:02:09:30,-3.991,-3.991,-3.99,-3.99,09NOV2023:02:05:57,09NOV2023:02:05:56,09NOV2023:02:05:56,09NOV2023:02:05:56,-4.456,-4.456,09NOV2023:02:06:20,09NOV2023:02:06:19,-6.956,-6.957,-6.957,-6.956,09NOV2023:02:00:48,09NOV2023:02:00:47,09NOV2023:02:00:47,09NOV2023:02:00:47,-7.107,-7.107,09NOV2023:02:01:12,09NOV2023:02:01:11,-5.752,-5.752,-5.752,-5.752,-6.074,-6.072,0.838,0.839,0.839,0.839,0.785,0.785,4.2,1,76.35,102.90
09NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.4,-7.9,-5.17,-5.46,-5.55,-5.42,09NOV2023:02:15:02,09NOV2023:02:15:01,09NOV2023:02:19:24,09NOV2023:02:19:25,.,-5.44,09NOV2023:02:30:00,09NOV2023:02:15:02,-8.24,-7.76,-7.91,-7.83,09NOV2023:02:22:42,09NOV2023:02:22:42,09NOV2023:02:22:31,09NOV2023:02:22:30,.,-7.91,09NOV2023:02:30:00,09NOV2023:02:22:59,-6.65,-6.74,-6.85,-6.74,.,-6.85,0.7490,0.6000,0.6550,0.6590,.,0.6420,-0,-0,09NOV2023:02:27:34,1.3,09NOV2023:02:21:54,0.1,9,24.9300,2055,2065,2051,12.7,-6.93,-6.90,-5.03,09NOV2023:02:15:01,-4.88,09NOV2023:02:15:01,-8.32,09NOV2023:02:22:50,-8.28,09NOV2023:02:22:45,-5.431,-5.431,-5.434,-5.436,09NOV2023:02:15:01,09NOV2023:02:15:01,09NOV2023:02:15:01,09NOV2023:02:15:01,-5.358,-5.365,09NOV2023:02:15:01,09NOV2023:02:15:01,-7.879,-7.882,-7.879,-7.877,09NOV2023:02:22:45,09NOV2023:02:22:45,09NOV2023:02:22:45,09NOV2023:02:22:45,-7.864,-7.864,09NOV2023:02:23:11,09NOV2023:02:23:10,-6.739,-6.74,-6.74,-6.74,-6.827,-6.828,0.661,0.661,0.66,0.66,0.661,0.659,4.1,2,76.35,102.90
09NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-6.3,-3.2,-8.2,-2.03,-3.89,-1.38,-1.09,09NOV2023:02:36:49,09NOV2023:02:36:53,09NOV2023:02:36:46,09NOV2023:02:36:46,.,-3.95,09NOV2023:02:45:00,09NOV2023:02:36:58,-8.75,-8.19,-8.26,-8.10,09NOV2023:02:31:19,09NOV2023:02:31:22,09NOV2023:02:31:18,09NOV2023:02:31:17,.,-8.21,09NOV2023:02:45:00,09NOV2023:02:31:30,-6.06,-6.31,-5.77,-5.67,.,-6.38,1.2800,0.9530,1.4540,1.4770,.,0.9780,-0,-0,09NOV2023:02:34:17,2.2,09NOV2023:02:35:37,0.3,145,21.8900,2054,2064,2051,12.6,-6.23,-6.19,-2.49,09NOV2023:02:37:00,-2.83,09NOV2023:02:36:55,-8.91,09NOV2023:02:31:25,-8.86,09NOV2023:02:31:30,-2.227,-2.221,-2.224,-2.23,09NOV2023:02:36:57,09NOV2023:02:36:56,09NOV2023:02:36:56,09NOV2023:02:36:56,-4.197,-4.197,09NOV2023:02:37:12,09NOV2023:02:37:11,-8.29,-8.29,-8.29,-8.29,09NOV2023:02:31:27,09NOV2023:02:31:27,09NOV2023:02:31:27,09NOV2023:02:31:27,-8.12,-8.12,09NOV2023:02:31:49,09NOV2023:02:31:48,-5.952,-5.952,-5.952,-5.952,-6.387,-6.386,1.253,1.254,1.253,1.252,0.958,0.958,4.2,3,76.36,102.90
09NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-7.8,-6.2,-9.2,-5.81,-6.54,-6.32,-6.15,09NOV2023:02:51:58,09NOV2023:02:52:04,09NOV2023:02:51:57,09NOV2023:02:51:56,.,-6.43,09NOV2023:03:00:00,09NOV2023:02:45:01,-9.62,-8.96,-9.12,-9.13,09NOV2023:02:48:30,09NOV2023:02:48:39,09NOV2023:02:49:03,09NOV2023:02:49:02,.,-9.24,09NOV2023:03:00:00,09NOV2023:02:48:55,-7.73,-7.70,-7.78,-7.69,.,-7.85,0.8510,0.5660,0.6480,0.6630,.,0.6170,-0,-0,09NOV2023:02:58:03,1.5,09NOV2023:02:46:46,0.1,16,25.0100,2050,2061,2048,12.7,-7.77,-7.72,-6.03,09NOV2023:02:45:01,-6.18,09NOV2023:02:52:10,-9.65,09NOV2023:02:48:45,-9.51,09NOV2023:02:48:40,-6.146,-6.154,-6.165,-6.176,09NOV2023:02:45:01,09NOV2023:02:45:01,09NOV2023:02:45:01,09NOV2023:02:45:01,-6.15,-6.165,09NOV2023:02:45:01,09NOV2023:02:45:01,-9.11,-9.11,-9.11,-9.11,09NOV2023:02:49:06,09NOV2023:02:49:06,09NOV2023:02:49:06,09NOV2023:02:49:06,-9.22,-9.22,09NOV2023:02:49:10,09NOV2023:02:49:09,-7.707,-7.708,-7.708,-7.709,-7.819,-7.821,0.666,0.666,0.666,0.666,0.637,0.635,4.1,5,76.36,102.90
09NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-7.8,-6.5,-9.7,-5.61,-6.46,-7.03,-6.74,09NOV2023:03:06:25,09NOV2023:03:06:55,09NOV2023:03:06:57,09NOV2023:03:06:57,.,-6.46,09NOV2023:03:15:00,09NOV2023:03:06:57,-10.38,-9.63,-9.48,-9.47,09NOV2023:03:12:47,09NOV2023:03:12:52,09NOV2023:03:13:06,09NOV2023:03:13:05,.,-9.89,09NOV2023:03:15:00,09NOV2023:03:13:06,-7.68,-7.78,-8.02,-7.90,.,-7.89,1.1180,0.7960,0.6200,0.6610,.,0.8470,-0,-0,09NOV2023:03:01:36,0.9,09NOV2023:03:14:51,0.0,0,0.0020,2048,2059,2047,12.6,-7.78,-7.78,-6.09,09NOV2023:03:05:25,-5.93,09NOV2023:03:09:10,-10.16,09NOV2023:03:12:45,-10.16,09NOV2023:03:12:50,-6.54,-6.541,-6.54,-6.539,09NOV2023:03:07:00,09NOV2023:03:07:00,09NOV2023:03:07:00,09NOV2023:03:06:59,-6.512,-6.512,09NOV2023:03:07:09,09NOV2023:03:07:08,-9.63,-9.63,-9.63,-9.63,09NOV2023:03:13:08,09NOV2023:03:13:08,09NOV2023:03:13:08,09NOV2023:03:13:08,-9.86,-9.86,09NOV2023:03:13:22,09NOV2023:03:13:21,-7.838,-7.838,-7.838,-7.839,-7.874,-7.875,0.771,0.772,0.772,0.772,0.826,0.826,4.2,5,76.37,102.90
09NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.9,-9.7,-7.23,-7.73,-8.14,-8.03,09NOV2023:03:23:38,09NOV2023:03:23:50,09NOV2023:03:15:46,09NOV2023:03:15:46,.,-7.86,09NOV2023:03:30:00,09NOV2023:03:23:52,-10.00,-9.66,-9.80,-9.69,09NOV2023:03:17:18,09NOV2023:03:18:57,09NOV2023:03:17:20,09NOV2023:03:17:20,.,-9.82,09NOV2023:03:30:00,09NOV2023:03:19:00,-8.57,-8.69,-9.05,-8.95,.,-8.80,0.6710,0.4610,0.3640,0.3660,.,0.4820,-0,-0,09NOV2023:03:22:39,0.9,09NOV2023:03:15:01,0.0,6,6.8680,2046,2057,2046,12.7,-8.75,-8.62,-7.33,09NOV2023:03:22:35,-7.31,09NOV2023:03:22:35,-10.17,09NOV2023:03:19:05,-10.07,09NOV2023:03:19:05,-7.969,-7.967,-7.969,-7.97,09NOV2023:03:23:48,09NOV2023:03:23:48,09NOV2023:03:23:48,09NOV2023:03:23:47,-7.927,-7.927,09NOV2023:03:24:05,09NOV2023:03:24:04,-9.71,-9.72,-9.72,-9.72,09NOV2023:03:17:31,09NOV2023:03:17:31,09NOV2023:03:17:30,09NOV2023:03:17:30,-9.77,-9.77,09NOV2023:03:19:15,09NOV2023:03:19:14,-8.82,-8.82,-8.82,-8.82,-8.8,-8.8,0.427,0.427,0.427,0.427,0.47,0.47,4.3,8,76.38,102.90
09NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-8.7,-7.3,-10.0,-6.77,-7.35,-7.20,-7.10,09NOV2023:03:35:28,09NOV2023:03:35:29,09NOV2023:03:35:28,09NOV2023:03:35:28,.,-7.39,09NOV2023:03:45:00,09NOV2023:03:35:32,-10.29,-9.87,-10.30,-10.27,09NOV2023:03:39:32,09NOV2023:03:39:40,09NOV2023:03:35:59,09NOV2023:03:35:59,.,-10.03,09NOV2023:03:45:00,09NOV2023:03:40:00,-8.52,-8.67,-8.94,-8.83,.,-8.78,0.9120,0.6810,0.6590,0.6650,.,0.7220,-0,-0,09NOV2023:03:31:30,1.1,09NOV2023:03:30:08,0.0,188,10.2900,2044,2056,2044,12.7,-8.83,-8.83,-7.51,09NOV2023:03:35:25,-7.47,09NOV2023:03:31:10,-10.44,09NOV2023:03:39:45,-10.34,09NOV2023:03:39:35,-7.137,-7.136,-7.136,-7.137,09NOV2023:03:35:33,09NOV2023:03:35:33,09NOV2023:03:35:32,09NOV2023:03:35:32,-7.462,-7.462,09NOV2023:03:35:38,09NOV2023:03:35:37,-9.94,-9.94,-9.94,-9.94,09NOV2023:03:39:46,09NOV2023:03:39:46,09NOV2023:03:39:45,09NOV2023:03:39:45,-10.01,-10.01,09NOV2023:03:40:13,09NOV2023:03:40:12,-8.74,-8.74,-8.74,-8.74,-8.78,-8.78,0.709,0.709,0.709,0.709,0.714,0.714,4.2,5,76.38,102.90
09NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-9.0,-8.2,-9.9,-7.61,-8.26,-8.16,-7.95,09NOV2023:04:00:00,09NOV2023:03:46:11,09NOV2023:03:46:09,09NOV2023:03:46:07,.,-8.29,09NOV2023:04:00:00,09NOV2023:04:00:00,-9.99,-9.87,-9.88,-9.80,09NOV2023:03:55:23,09NOV2023:03:55:27,09NOV2023:03:56:47,09NOV2023:03:56:46,.,-9.96,09NOV2023:04:00:00,09NOV2023:03:55:30,-8.85,-9.08,-9.18,-9.05,.,-9.17,0.6740,0.4810,0.5050,0.5360,.,0.5000,-0,-0,09NOV2023:03:57:59,0.0,09NOV2023:03:45:01,0.0,0,0.0000,2043,2055,2043,12.7,-9.08,-9.04,-8.03,09NOV2023:03:59:35,-7.83,09NOV2023:03:59:40,-9.99,09NOV2023:03:57:05,-9.96,09NOV2023:03:53:15,-8.05,-8.05,-8.05,-8.05,09NOV2023:03:46:16,09NOV2023:03:46:16,09NOV2023:03:46:16,09NOV2023:03:46:15,-8.34,-8.34,09NOV2023:03:46:36,09NOV2023:03:46:35,-9.81,-9.81,-9.82,-9.82,09NOV2023:03:55:33,09NOV2023:03:55:33,09NOV2023:03:55:32,09NOV2023:03:55:32,-9.9,-9.9,09NOV2023:03:55:44,09NOV2023:03:55:43,-9.04,-9.04,-9.04,-9.04,-9.18,-9.18,0.516,0.516,0.517,0.517,0.483,0.483,4.3,1,76.37,102.90
09NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-9.8,-7.9,-11.1,-7.20,-7.91,-8.11,-7.85,09NOV2023:04:00:31,09NOV2023:04:00:40,09NOV2023:04:00:25,09NOV2023:04:00:25,.,-7.96,09NOV2023:04:15:00,09NOV2023:04:00:41,-11.56,-11.09,-10.99,-10.89,09NOV2023:04:13:49,09NOV2023:04:14:01,09NOV2023:04:08:33,09NOV2023:04:08:33,.,-11.16,09NOV2023:04:15:00,09NOV2023:04:09:00,-9.77,-9.84,-10.00,-9.90,.,-9.93,1.0900,0.8330,0.7750,0.7980,.,0.8850,-0,-0,09NOV2023:04:09:56,0.0,09NOV2023:04:00:01,0.0,0,0.0000,2041,2052,2041,12.6,-9.96,-9.99,-7.35,09NOV2023:04:01:00,-7.20,09NOV2023:04:00:55,-11.92,09NOV2023:04:06:15,-11.96,09NOV2023:04:06:20,-7.832,-7.829,-7.832,-7.834,09NOV2023:04:00:35,09NOV2023:04:00:35,09NOV2023:04:00:35,09NOV2023:04:00:34,-8,-8,09NOV2023:04:00:57,09NOV2023:04:00:56,-11.02,-11.02,-11.02,-11.03,09NOV2023:04:14:07,09NOV2023:04:14:06,09NOV2023:04:14:06,09NOV2023:04:14:06,-11.15,-11.15,09NOV2023:04:09:09,09NOV2023:04:09:08,-9.86,-9.86,-9.86,-9.86,-9.9,-9.9,0.859,0.858,0.858,0.858,0.894,0.893,4.2,6,76.37,102.90
09NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-10.4,-9.9,-11.5,-9.35,-9.77,-10.09,-9.98,09NOV2023:04:16:26,09NOV2023:04:16:28,09NOV2023:04:21:11,09NOV2023:04:21:09,.,-9.87,09NOV2023:04:30:00,09NOV2023:04:18:12,-11.52,-11.37,-11.55,-11.48,09NOV2023:04:27:30,09NOV2023:04:27:32,09NOV2023:04:27:32,09NOV2023:04:27:31,.,-11.47,09NOV2023:04:30:00,09NOV2023:04:27:39,-10.27,-10.42,-10.70,-10.61,.,-10.52,0.5400,0.4440,0.3410,0.3570,.,0.4510,-0,-0,09NOV2023:04:26:39,0.0,09NOV2023:04:15:01,0.0,0,0.0000,2039,2050,2039,12.5,-10.47,-10.54,-9.53,09NOV2023:04:18:40,-9.44,09NOV2023:04:17:10,-11.74,09NOV2023:04:27:35,-11.83,09NOV2023:04:27:40,-9.88,-9.88,-9.88,-9.88,09NOV2023:04:16:35,09NOV2023:04:16:35,09NOV2023:04:16:35,09NOV2023:04:16:35,-9.89,-9.89,09NOV2023:04:18:25,09NOV2023:04:18:24,-11.46,-11.46,-11.46,-11.46,09NOV2023:04:27:39,09NOV2023:04:27:39,09NOV2023:04:27:39,09NOV2023:04:27:38,-11.44,-11.44,09NOV2023:04:27:55,09NOV2023:04:27:54,-10.49,-10.49,-10.49,-10.49,-10.51,-10.51,0.403,0.403,0.403,0.403,0.443,0.444,4.2,1,76.38,102.90
09NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-10.9,-10.4,-11.7,-9.92,-10.37,-10.61,-10.52,09NOV2023:04:40:38,09NOV2023:04:40:48,09NOV2023:04:40:46,09NOV2023:04:40:43,.,-10.48,09NOV2023:04:45:00,09NOV2023:04:40:56,-11.84,-11.67,-11.79,-11.70,09NOV2023:04:44:11,09NOV2023:04:44:14,09NOV2023:04:44:31,09NOV2023:04:44:31,.,-11.77,09NOV2023:04:45:00,09NOV2023:04:44:17,-10.80,-10.96,-11.35,-11.27,.,-11.06,0.4620,0.3060,0.2590,0.2540,.,0.3240,-0,-0,09NOV2023:04:40:58,0.0,09NOV2023:04:30:01,0.0,0,0.0000,2037,2049,2037,12.7,-10.94,-11.04,-9.92,09NOV2023:04:39:40,-10.14,09NOV2023:04:39:45,-11.60,09NOV2023:04:36:55,-11.70,09NOV2023:04:44:40,-10.37,-10.37,-10.37,-10.37,09NOV2023:04:40:51,09NOV2023:04:40:51,09NOV2023:04:40:51,09NOV2023:04:40:50,-10.51,-10.51,09NOV2023:04:41:07,09NOV2023:04:41:06,-11.69,-11.69,-11.69,-11.69,09NOV2023:04:44:20,09NOV2023:04:44:20,09NOV2023:04:44:20,09NOV2023:04:44:20,-11.74,-11.74,09NOV2023:04:44:38,09NOV2023:04:44:37,-11.09,-11.09,-11.09,-11.09,-11.05,-11.05,0.297,0.297,0.297,0.297,0.311,0.312,4.3,1,76.38,102.90
09NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.2,-11.5,-9.63,-10.15,-10.24,-10.18,09NOV2023:04:53:08,09NOV2023:04:53:08,09NOV2023:04:53:14,09NOV2023:04:53:15,.,-10.20,09NOV2023:05:00:00,09NOV2023:04:53:14,-11.41,-11.29,-11.86,-11.77,09NOV2023:04:57:27,09NOV2023:04:57:29,09NOV2023:04:50:17,09NOV2023:04:50:18,.,-11.43,09NOV2023:05:00:00,09NOV2023:04:45:05,-10.49,-10.75,-11.18,-11.08,.,-10.83,0.3950,0.2490,0.4380,0.4270,.,0.2640,-0,-0,09NOV2023:04:51:03,0.0,09NOV2023:04:45:01,0.0,0,0.0000,2036,2048,2036,12.6,-10.57,-10.66,-9.80,09NOV2023:04:50:40,-9.80,09NOV2023:04:47:05,-11.38,09NOV2023:04:45:01,-11.25,09NOV2023:04:49:45,-10.06,-10.07,-10.06,-10.06,09NOV2023:04:53:16,09NOV2023:04:53:16,09NOV2023:04:53:15,09NOV2023:04:53:15,-10.24,-10.24,09NOV2023:04:53:25,09NOV2023:04:53:24,-11.36,-11.36,-11.36,-11.36,09NOV2023:04:50:31,09NOV2023:04:50:31,09NOV2023:04:50:31,09NOV2023:04:50:31,-11.58,-11.57,09NOV2023:04:45:01,09NOV2023:04:45:01,-10.88,-10.88,-10.88,-10.88,-10.84,-10.84,0.325,0.325,0.325,0.325,0.27,0.269,4.3,4,76.38,102.90
09NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.6,-11.8,-10.14,-10.61,-10.63,-10.54,09NOV2023:05:13:53,09NOV2023:05:13:57,09NOV2023:05:13:58,09NOV2023:05:13:57,.,-10.68,09NOV2023:05:15:00,09NOV2023:05:13:59,-12.02,-11.83,-11.79,-11.74,09NOV2023:05:08:49,09NOV2023:05:08:52,09NOV2023:05:08:50,09NOV2023:05:02:03,.,-11.89,09NOV2023:05:15:00,09NOV2023:05:08:55,-11.00,-11.20,-11.36,-11.31,.,-11.28,0.4130,0.2480,0.2720,0.2710,.,0.2540,-0,-0,09NOV2023:05:05:56,0.0,09NOV2023:05:00:01,0.0,0,0.0000,2034,2046,2034,12.7,-11.16,-11.27,-10.52,09NOV2023:05:11:05,-10.66,09NOV2023:05:11:15,-12.23,09NOV2023:05:02:15,-12.24,09NOV2023:05:02:10,-10.5,-10.5,-10.5,-10.5,09NOV2023:05:14:02,09NOV2023:05:14:02,09NOV2023:05:14:02,09NOV2023:05:14:01,-10.71,-10.71,09NOV2023:05:14:15,09NOV2023:05:14:14,-11.81,-11.81,-11.81,-11.81,09NOV2023:05:08:56,09NOV2023:05:08:56,09NOV2023:05:08:55,09NOV2023:05:08:55,-11.83,-11.83,09NOV2023:05:02:23,09NOV2023:05:02:22,-11.22,-11.22,-11.22,-11.22,-11.27,-11.27,0.273,0.274,0.274,0.274,0.245,0.245,4.2,5,76.40,103.00
09NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-10.8,-10.0,-12.0,-9.17,-9.83,-10.25,-10.02,09NOV2023:05:23:39,09NOV2023:05:23:41,09NOV2023:05:24:48,09NOV2023:05:24:47,.,-9.95,09NOV2023:05:30:00,09NOV2023:05:23:46,-12.17,-11.93,-11.87,-11.79,09NOV2023:05:16:06,09NOV2023:05:16:09,09NOV2023:05:19:00,09NOV2023:05:18:59,.,-12.13,09NOV2023:05:30:00,09NOV2023:05:17:20,-10.59,-10.81,-11.18,-11.07,.,-10.90,0.7860,0.6020,0.4520,0.4810,.,0.6550,-0,-0,09NOV2023:05:20:00,0.0,09NOV2023:05:15:01,0.0,0,0.0000,2034,2045,2034,12.6,-10.81,-10.75,-9.51,09NOV2023:05:23:50,-9.26,09NOV2023:05:23:50,-12.21,09NOV2023:05:16:10,-12.28,09NOV2023:05:16:10,-9.97,-9.97,-9.97,-9.97,09NOV2023:05:24:51,09NOV2023:05:24:51,09NOV2023:05:24:50,09NOV2023:05:24:50,-10.04,-10.04,09NOV2023:05:24:03,09NOV2023:05:24:02,-11.89,-11.89,-11.89,-11.89,09NOV2023:05:16:17,09NOV2023:05:16:17,09NOV2023:05:16:17,09NOV2023:05:16:16,-12.1,-12.1,09NOV2023:05:17:36,09NOV2023:05:17:35,-10.92,-10.92,-10.92,-10.92,-10.92,-10.92,0.546,0.546,0.546,0.547,0.65,0.65,4.3,4,76.41,103.00
09NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-11.1,-9.8,-11.9,-9.00,-9.77,-10.21,-10.01,09NOV2023:05:30:59,09NOV2023:05:31:17,09NOV2023:05:30:55,09NOV2023:05:31:10,.,-9.80,09NOV2023:05:45:00,09NOV2023:05:31:21,-12.05,-11.82,-11.97,-11.89,09NOV2023:05:37:46,09NOV2023:05:38:03,09NOV2023:05:38:44,09NOV2023:05:38:44,.,-11.94,09NOV2023:05:45:00,09NOV2023:05:38:10,-11.01,-11.15,-11.29,-11.19,.,-11.24,0.6490,0.4290,0.4130,0.4220,.,0.4500,-0,-0,09NOV2023:05:37:57,1.1,09NOV2023:05:30:16,0.0,6,3.1510,2032,2044,2032,12.6,-11.29,-11.29,-9.87,09NOV2023:05:31:10,-9.98,09NOV2023:05:31:05,-12.21,09NOV2023:05:32:15,-12.17,09NOV2023:05:38:45,-9.77,-9.77,-9.77,-9.77,09NOV2023:05:31:12,09NOV2023:05:31:12,09NOV2023:05:31:12,09NOV2023:05:31:12,-9.87,-9.87,09NOV2023:05:31:33,09NOV2023:05:31:32,-11.87,-11.87,-11.87,-11.87,09NOV2023:05:38:09,09NOV2023:05:38:08,09NOV2023:05:38:08,09NOV2023:05:38:08,-11.93,-11.93,09NOV2023:05:38:30,09NOV2023:05:38:29,-11.15,-11.16,-11.16,-11.16,-11.22,-11.23,0.461,0.462,0.461,0.461,0.45,0.449,4.3,4,76.42,103.00
09NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.5,-12.0,-10.04,-10.59,-10.43,-10.31,09NOV2023:05:53:36,09NOV2023:05:53:36,09NOV2023:05:53:31,09NOV2023:05:53:31,.,-10.61,09NOV2023:06:00:00,09NOV2023:05:53:38,-12.19,-11.97,-11.78,-11.70,09NOV2023:05:46:31,09NOV2023:05:46:52,09NOV2023:05:47:10,09NOV2023:05:47:09,.,-12.14,09NOV2023:06:00:00,09NOV2023:05:46:55,-11.23,-11.39,-11.26,-11.16,.,-11.48,0.4770,0.2970,0.3480,0.3610,.,0.3300,-0,-0,09NOV2023:05:54:41,0.9,09NOV2023:05:52:08,0.0,96,0.4030,2030,2042,2030,12.6,-11.35,-11.36,-9.92,09NOV2023:05:54:40,-10.17,09NOV2023:05:54:40,-12.23,09NOV2023:05:46:35,-12.19,09NOV2023:05:46:35,-10.39,-10.39,-10.39,-10.39,09NOV2023:05:53:37,09NOV2023:05:53:37,09NOV2023:05:53:36,09NOV2023:05:53:36,-10.67,-10.67,09NOV2023:05:53:45,09NOV2023:05:53:44,-11.88,-11.88,-11.88,-11.88,09NOV2023:05:46:54,09NOV2023:05:46:54,09NOV2023:05:46:54,09NOV2023:05:46:54,-12.11,-12.11,09NOV2023:05:47:13,09NOV2023:05:47:12,-11.26,-11.26,-11.26,-11.26,-11.48,-11.48,0.348,0.349,0.349,0.349,0.323,0.323,4.2,5,76.43,103.00
09NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-11.8,-10.7,-12.6,-10.19,-10.71,-10.85,-10.69,09NOV2023:06:01:49,09NOV2023:06:01:50,09NOV2023:06:01:48,09NOV2023:06:01:48,.,-10.73,09NOV2023:06:15:00,09NOV2023:06:01:56,-12.82,-12.50,-12.75,-12.65,09NOV2023:06:14:39,09NOV2023:06:14:44,09NOV2023:06:14:34,09NOV2023:06:14:34,.,-12.59,09NOV2023:06:15:00,09NOV2023:06:05:20,-11.65,-11.79,-11.83,-11.74,.,-11.88,0.6490,0.4350,0.4060,0.4110,.,0.4510,-0,-0,09NOV2023:06:14:53,0.0,09NOV2023:06:00:01,0.0,0,0.0000,2028,2041,2028,12.5,-11.87,-11.88,-10.66,09NOV2023:06:02:05,-10.68,09NOV2023:06:02:10,-12.89,09NOV2023:06:14:50,-12.82,09NOV2023:06:04:20,-10.63,-10.63,-10.63,-10.63,09NOV2023:06:01:56,09NOV2023:06:01:56,09NOV2023:06:01:56,09NOV2023:06:01:55,-10.77,-10.77,09NOV2023:06:02:09,09NOV2023:06:02:08,-12.62,-12.62,-12.62,-12.62,09NOV2023:06:14:45,09NOV2023:06:14:45,09NOV2023:06:14:45,09NOV2023:06:14:44,-12.55,-12.55,09NOV2023:06:05:29,09NOV2023:06:05:28,-11.74,-11.74,-11.74,-11.74,-11.87,-11.87,0.456,0.457,0.457,0.457,0.432,0.432,4.3,2,76.43,103.00
09NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-11.8,-10.6,-12.6,-10.00,-10.82,-10.00,-9.76,09NOV2023:06:19:53,09NOV2023:06:22:59,09NOV2023:06:19:53,09NOV2023:06:19:53,.,-10.91,09NOV2023:06:30:00,09NOV2023:06:23:01,-12.83,-12.55,-12.67,-12.60,09NOV2023:06:19:12,09NOV2023:06:19:15,09NOV2023:06:19:08,09NOV2023:06:19:08,.,-12.72,09NOV2023:06:30:00,09NOV2023:06:16:00,-11.66,-11.81,-11.68,-11.58,.,-11.93,0.6810,0.4520,0.6250,0.6420,.,0.4720,-0,0,09NOV2023:06:29:54,1.1,09NOV2023:06:18:14,0.1,84,33.6900,2027,2040,2027,12.5,-11.88,-11.83,-10.71,09NOV2023:06:23:05,-10.43,09NOV2023:06:20:10,-12.78,09NOV2023:06:19:15,-12.91,09NOV2023:06:19:20,-10.21,-10.2,-10.21,-10.21,09NOV2023:06:20:03,09NOV2023:06:20:03,09NOV2023:06:20:03,09NOV2023:06:20:02,-10.95,-10.95,09NOV2023:06:23:17,09NOV2023:06:23:16,-12.56,-12.56,-12.56,-12.56,09NOV2023:06:19:19,09NOV2023:06:19:19,09NOV2023:06:19:19,09NOV2023:06:19:19,-12.7,-12.7,09NOV2023:06:16:12,09NOV2023:06:16:11,-11.69,-11.69,-11.69,-11.69,-11.94,-11.94,0.576,0.577,0.577,0.576,0.464,0.463,4.3,3,76.43,103.00
09NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-11.3,-9.9,-12.3,-9.16,-10.06,-9.31,-9.04,09NOV2023:06:33:02,09NOV2023:06:34:30,09NOV2023:06:32:52,09NOV2023:06:32:51,.,-10.13,09NOV2023:06:45:00,09NOV2023:06:34:33,-12.89,-12.33,-12.28,-12.19,09NOV2023:06:38:14,09NOV2023:06:38:25,09NOV2023:06:35:40,09NOV2023:06:35:40,.,-12.52,09NOV2023:06:45:00,09NOV2023:06:38:30,-11.13,-11.34,-11.15,-11.03,.,-11.45,0.8850,0.5640,0.6950,0.7360,.,0.6250,0,0,09NOV2023:06:45:00,1.3,09NOV2023:06:36:54,0.1,4,2.9540,2026,2039,2026,12.6,-11.38,-11.29,-9.78,09NOV2023:06:33:05,-9.94,09NOV2023:06:33:10,-13.07,09NOV2023:06:38:20,-13.00,09NOV2023:06:38:15,-9.54,-9.53,-9.54,-9.54,09NOV2023:06:33:06,09NOV2023:06:33:06,09NOV2023:06:33:06,09NOV2023:06:33:06,-10.24,-10.24,09NOV2023:06:33:32,09NOV2023:06:33:31,-12.13,-12.13,-12.13,-12.13,09NOV2023:06:38:17,09NOV2023:06:38:17,09NOV2023:06:38:17,09NOV2023:06:38:16,-12.48,-12.48,09NOV2023:06:38:48,09NOV2023:06:38:47,-11.17,-11.17,-11.17,-11.17,-11.47,-11.47,0.682,0.683,0.682,0.682,0.61,0.611,4.3,2,76.42,103.00
09NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.2,-12.2,-9.31,-10.14,-10.22,-10.08,09NOV2023:06:56:03,09NOV2023:06:56:06,09NOV2023:06:56:45,09NOV2023:06:56:45,.,-10.19,09NOV2023:07:00:00,09NOV2023:06:56:09,-12.38,-12.05,-12.43,-12.36,09NOV2023:06:58:55,09NOV2023:06:58:59,09NOV2023:06:58:54,09NOV2023:06:58:54,.,-12.18,09NOV2023:07:00:00,09NOV2023:06:59:05,-10.96,-11.12,-11.31,-11.19,.,-11.20,0.7640,0.4960,0.5050,0.5250,.,0.5550,1,2,09NOV2023:07:00:00,1.3,09NOV2023:06:57:24,0.1,17,2.1670,2025,2039,2025,12.6,-11.24,-11.18,-10.07,09NOV2023:06:56:10,-10.01,09NOV2023:06:47:20,-12.60,09NOV2023:06:59:10,-12.55,09NOV2023:06:59:00,-10.04,-10.03,-10.03,-10.03,09NOV2023:06:56:12,09NOV2023:06:56:11,09NOV2023:06:56:11,09NOV2023:06:56:11,-10.3,-10.3,09NOV2023:06:56:23,09NOV2023:06:56:22,-12.27,-12.27,-12.27,-12.27,09NOV2023:06:59:02,09NOV2023:06:59:02,09NOV2023:06:59:02,09NOV2023:06:59:01,-12.15,-12.15,09NOV2023:06:59:25,09NOV2023:06:59:24,-11.13,-11.13,-11.14,-11.14,-11.18,-11.18,0.542,0.543,0.543,0.543,0.538,0.539,4.3,3,76.43,103.00
09NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.9,-12.3,-10.39,-10.87,-10.91,-10.85,09NOV2023:07:12:53,09NOV2023:07:12:56,09NOV2023:07:11:36,09NOV2023:07:12:55,.,-10.94,09NOV2023:07:15:00,09NOV2023:07:12:59,-12.44,-12.24,-12.24,-12.15,09NOV2023:07:03:22,09NOV2023:07:03:24,09NOV2023:07:03:20,09NOV2023:07:03:20,.,-12.37,09NOV2023:07:15:00,09NOV2023:07:03:25,-11.44,-11.61,-11.61,-11.51,.,-11.72,0.4730,0.3260,0.4320,0.4230,.,0.3450,5,8,09NOV2023:07:15:00,0.0,09NOV2023:07:00:01,0.0,0,0.0000,2024,2037,2023,12.5,-11.60,-11.59,-10.32,09NOV2023:07:12:30,-10.53,09NOV2023:07:12:30,-12.44,09NOV2023:07:00:01,-12.39,09NOV2023:07:02:00,-10.8,-10.8,-10.8,-10.8,09NOV2023:07:13:01,09NOV2023:07:13:01,09NOV2023:07:13:01,09NOV2023:07:13:00,-10.99,-10.99,09NOV2023:07:13:11,09NOV2023:07:13:10,-12.22,-12.23,-12.22,-12.22,09NOV2023:07:03:27,09NOV2023:07:03:27,09NOV2023:07:03:27,09NOV2023:07:03:27,-12.32,-12.32,09NOV2023:07:03:44,09NOV2023:07:03:43,-11.55,-11.55,-11.55,-11.55,-11.73,-11.73,0.393,0.393,0.393,0.393,0.338,0.338,4.3,2,76.44,103.00
09NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.8,-12.8,-10.45,-10.88,-10.29,-10.27,09NOV2023:07:18:29,09NOV2023:07:18:30,09NOV2023:07:18:24,09NOV2023:07:18:25,.,-11.04,09NOV2023:07:30:00,09NOV2023:07:18:32,-12.91,-12.56,-12.81,-12.70,09NOV2023:07:25:34,09NOV2023:07:25:53,09NOV2023:07:25:30,09NOV2023:07:25:26,.,-12.79,09NOV2023:07:30:00,09NOV2023:07:26:00,-11.63,-11.68,-11.63,-11.53,.,-11.81,0.6430,0.4580,0.6540,0.6430,.,0.4910,11,15,09NOV2023:07:30:00,1.1,09NOV2023:07:21:07,0.1,29,1.2400,2026,2040,2026,12.6,-11.80,-11.72,-10.57,09NOV2023:07:17:35,-10.57,09NOV2023:07:18:35,-13.05,09NOV2023:07:25:35,-13.04,09NOV2023:07:25:35,-10.56,-10.56,-10.56,-10.56,09NOV2023:07:18:33,09NOV2023:07:18:33,09NOV2023:07:18:33,09NOV2023:07:18:33,-11.13,-11.13,09NOV2023:07:18:45,09NOV2023:07:18:44,-12.73,-12.73,-12.73,-12.73,09NOV2023:07:25:38,09NOV2023:07:25:38,09NOV2023:07:25:38,09NOV2023:07:25:37,-12.78,-12.78,09NOV2023:07:26:20,09NOV2023:07:26:19,-11.61,-11.61,-11.61,-11.61,-11.81,-11.81,0.576,0.577,0.576,0.576,0.486,0.486,4.3,1,76.44,103.00
09NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.6,-13.0,-9.93,-10.47,-10.82,-10.60,09NOV2023:07:33:02,09NOV2023:07:33:04,09NOV2023:07:32:17,09NOV2023:07:30:24,.,-10.54,09NOV2023:07:45:00,09NOV2023:07:33:06,-13.30,-12.80,-13.00,-12.96,09NOV2023:07:41:49,09NOV2023:07:41:54,09NOV2023:07:42:06,09NOV2023:07:42:07,.,-13.01,09NOV2023:07:45:00,09NOV2023:07:42:15,-11.59,-11.64,-11.69,-11.59,.,-11.75,0.8610,0.6260,0.5790,0.5960,.,0.6740,17,20,09NOV2023:07:45:00,1.1,09NOV2023:07:43:42,0.0,23,1.7060,2030,2045,2030,12.6,-11.83,-11.82,-9.89,09NOV2023:07:33:00,-9.80,09NOV2023:07:33:00,-13.43,09NOV2023:07:41:55,-13.43,09NOV2023:07:41:55,-10.59,-10.58,-10.59,-10.59,09NOV2023:07:32:27,09NOV2023:07:32:27,09NOV2023:07:32:27,09NOV2023:07:32:26,-10.61,-10.61,09NOV2023:07:33:18,09NOV2023:07:33:17,-12.97,-12.97,-12.97,-12.98,09NOV2023:07:42:09,09NOV2023:07:42:09,09NOV2023:07:42:08,09NOV2023:07:42:08,-12.98,-12.98,09NOV2023:07:42:25,09NOV2023:07:42:24,-11.62,-11.62,-11.62,-11.62,-11.73,-11.73,0.653,0.654,0.654,0.654,0.662,0.663,4.2,2,76.45,103.00
09NOV2023:08:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.4,-12.7,-10.05,-10.49,-10.31,-10.13,09NOV2023:07:56:41,09NOV2023:07:56:48,09NOV2023:07:56:50,09NOV2023:07:56:49,.,-10.52,09NOV2023:08:00:00,09NOV2023:07:56:52,-12.85,-12.53,-12.86,-12.75,09NOV2023:07:48:03,09NOV2023:07:48:06,09NOV2023:07:47:58,09NOV2023:07:47:58,.,-12.65,09NOV2023:08:00:00,09NOV2023:07:48:15,-11.30,-11.47,-11.47,-11.35,.,-11.57,0.7140,0.5570,0.6140,0.6340,.,0.6000,24,33,09NOV2023:07:59:59,0.2,09NOV2023:07:48:06,0.0,275,0.0190,2037,2052,2037,12.7,-11.60,-11.51,-10.43,09NOV2023:07:56:40,-10.46,09NOV2023:07:55:20,-12.93,09NOV2023:07:48:05,-12.93,09NOV2023:07:48:10,-10.27,-10.27,-10.26,-10.26,09NOV2023:07:56:53,09NOV2023:07:56:53,09NOV2023:07:56:52,09NOV2023:07:56:52,-10.54,-10.54,09NOV2023:07:57:06,09NOV2023:07:57:05,-12.69,-12.69,-12.69,-12.69,09NOV2023:07:48:09,09NOV2023:07:48:09,09NOV2023:07:48:09,09NOV2023:07:48:08,-12.61,-12.61,09NOV2023:07:48:31,09NOV2023:07:48:30,-11.41,-11.41,-11.41,-11.41,-11.58,-11.58,0.624,0.624,0.624,0.624,0.609,0.608,4.2,2,76.48,103.00
09NOV2023:08:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.3,-11.8,-10.05,-10.41,-8.60,-8.18,09NOV2023:08:06:48,09NOV2023:08:06:51,09NOV2023:08:15:00,09NOV2023:08:15:00,.,-10.52,09NOV2023:08:15:00,09NOV2023:08:06:52,-11.98,-11.62,-12.02,-11.89,09NOV2023:08:02:53,09NOV2023:08:03:01,09NOV2023:08:10:24,09NOV2023:08:10:24,.,-11.75,09NOV2023:08:15:00,09NOV2023:08:03:20,-11.15,-11.14,-10.94,-10.84,.,-11.27,0.4300,0.2830,0.5770,0.6410,.,0.2990,69,156,09NOV2023:08:14:42,0.9,09NOV2023:08:10:14,0.1,8,2.0100,2411,2431,2405,12.7,-11.24,-11.24,-9.78,09NOV2023:08:06:40,-9.76,09NOV2023:08:06:50,-12.10,09NOV2023:08:03:05,-12.10,09NOV2023:08:03:00,-10.14,-10.14,-10.12,-10.11,09NOV2023:08:15:00,09NOV2023:08:15:00,09NOV2023:08:15:00,09NOV2023:08:15:00,-10.55,-10.55,09NOV2023:08:07:17,09NOV2023:08:07:16,-11.78,-11.78,-11.78,-11.77,09NOV2023:08:10:36,09NOV2023:08:10:36,09NOV2023:08:10:35,09NOV2023:08:10:35,-11.73,-11.73,09NOV2023:08:03:33,09NOV2023:08:03:32,-11.03,-11.03,-11.03,-11.03,-11.27,-11.27,0.4,0.4,0.401,0.402,0.293,0.293,4.1,2,76.49,103.00
09NOV2023:08:30:00,15min,Peter Sinks,UCC,270,-9.2,-5.9,-11.0,-6.79,-6.90,-1.37,-0.90,09NOV2023:08:28:28,09NOV2023:08:28:27,09NOV2023:08:29:55,09NOV2023:08:29:51,.,-7.17,09NOV2023:08:30:00,09NOV2023:08:28:33,-11.60,-11.39,-9.63,-9.50,09NOV2023:08:15:26,09NOV2023:08:15:27,09NOV2023:08:15:40,09NOV2023:08:15:48,.,-11.44,09NOV2023:08:30:00,09NOV2023:08:15:30,-9.21,-9.15,-5.67,-5.40,.,-9.29,1.2250,1.1980,2.0800,2.1890,.,1.2230,164,187,09NOV2023:08:28:35,0.0,09NOV2023:08:15:01,0.0,0,0.0000,4948,5097,4983,14.8,-9.23,-8.71,-7.55,09NOV2023:08:29:45,-7.13,09NOV2023:08:29:45,-11.61,09NOV2023:08:15:01,-11.58,09NOV2023:08:15:01,-4.524,-4.523,-4.521,-4.526,09NOV2023:08:29:59,09NOV2023:08:29:59,09NOV2023:08:29:59,09NOV2023:08:29:58,-7.226,-7.226,09NOV2023:08:28:55,09NOV2023:08:28:54,-10.46,-10.47,-10.46,-10.46,09NOV2023:08:15:51,09NOV2023:08:15:51,09NOV2023:08:15:51,09NOV2023:08:15:51,-11.44,-11.44,09NOV2023:08:15:08,09NOV2023:08:15:07,-7.406,-7.405,-7.403,-7.401,-9.36,-9.36,1.607,1.607,1.607,1.608,1.23,1.229,4.2,6,76.47,103.00
09NOV2023:08:45:00,15min,Peter Sinks,UCC,270,-7.0,-4.9,-7.7,-5.22,-5.24,-1.73,-1.45,09NOV2023:08:40:28,09NOV2023:08:40:28,09NOV2023:08:32:28,09NOV2023:08:33:07,.,-5.56,09NOV2023:08:45:00,09NOV2023:08:40:33,-8.68,-8.30,-5.97,-5.91,09NOV2023:08:30:39,09NOV2023:08:30:45,09NOV2023:08:44:43,09NOV2023:08:44:47,.,-8.35,09NOV2023:08:45:00,09NOV2023:08:30:50,-7.08,-6.89,-4.07,-3.93,.,-6.97,0.7640,0.6750,1.0310,1.1660,.,0.6610,209,232,09NOV2023:08:44:15,1.3,09NOV2023:08:42:58,0.1,62,26.1600,4914,5099,4976,14.8,-6.87,-6.38,-5.44,09NOV2023:08:43:05,-4.20,09NOV2023:08:36:10,-8.00,09NOV2023:08:31:50,-7.58,09NOV2023:08:32:40,-4.119,-4.11,-4.12,-4.131,09NOV2023:08:33:37,09NOV2023:08:33:37,09NOV2023:08:33:37,09NOV2023:08:33:37,-5.69,-5.69,09NOV2023:08:40:54,09NOV2023:08:40:53,-7.055,-7.056,-7.057,-7.054,09NOV2023:08:30:48,09NOV2023:08:30:48,09NOV2023:08:30:47,09NOV2023:08:30:47,-8.32,-8.32,09NOV2023:08:31:10,09NOV2023:08:31:09,-5.477,-5.477,-5.478,-5.479,-6.984,-6.983,0.668,0.668,0.668,0.668,0.651,0.651,4.2,2,76.42,103.00
09NOV2023:09:00:00,15min,Peter Sinks,UCC,270,-4.5,-1.4,-6.7,-1.49,-1.65,0.34,0.52,09NOV2023:08:59:01,09NOV2023:08:59:01,09NOV2023:08:58:35,09NOV2023:08:58:36,.,-1.79,09NOV2023:09:00:00,09NOV2023:08:59:14,-7.27,-6.90,-6.22,-6.20,09NOV2023:08:45:40,09NOV2023:08:45:39,09NOV2023:08:45:59,09NOV2023:08:45:55,.,-6.90,09NOV2023:09:00:00,09NOV2023:08:45:44,-4.52,-4.38,-3.00,-2.92,.,-4.47,1.2110,1.1420,1.5780,1.6000,.,1.1460,249,267,09NOV2023:09:00:00,2.0,09NOV2023:08:46:00,0.1,18,1.3210,4919,5102,4974,14.7,-4.09,-3.85,-1.71,09NOV2023:08:58:10,-1.66,09NOV2023:08:55:25,-6.39,09NOV2023:08:45:50,-5.89,09NOV2023:08:46:00,-0.91,-0.903,-0.913,-0.919,09NOV2023:08:58:50,09NOV2023:08:58:50,09NOV2023:08:58:49,09NOV2023:08:58:49,-1.913,-1.913,09NOV2023:08:59:25,09NOV2023:08:59:24,-6.488,-6.484,-6.488,-6.493,09NOV2023:08:46:02,09NOV2023:08:46:02,09NOV2023:08:46:01,09NOV2023:08:46:01,-6.853,-6.853,09NOV2023:08:46:02,09NOV2023:08:46:01,-3.741,-3.74,-3.739,-3.737,-4.531,-4.527,1.351,1.351,1.351,1.35,1.154,1.153,4.1,3,76.37,102.90
09NOV2023:09:15:00,15min,Peter Sinks,UCC,270,-0.9,2.3,-2.9,2.08,1.88,5.80,5.88,09NOV2023:09:09:57,09NOV2023:09:09:55,09NOV2023:09:12:21,09NOV2023:09:12:20,.,1.70,09NOV2023:09:15:00,09NOV2023:09:09:59,-3.55,-3.31,-1.76,-1.55,09NOV2023:09:00:02,09NOV2023:09:00:02,09NOV2023:09:00:22,09NOV2023:09:00:25,.,-3.26,09NOV2023:09:15:00,09NOV2023:09:00:20,-0.95,-0.75,1.92,1.89,.,-0.86,1.3430,1.3230,1.6050,1.6280,.,1.3250,287,307,09NOV2023:09:14:59,0.0,09NOV2023:09:00:01,0.0,0,0.0000,4935,5106,4970,14.8,-0.40,-0.39,2.05,09NOV2023:09:13:10,3.60,09NOV2023:09:13:05,-3.80,09NOV2023:09:00:01,-3.64,09NOV2023:09:00:01,2.982,2.982,2.981,2.982,09NOV2023:09:09:59,09NOV2023:09:09:58,09NOV2023:09:09:58,09NOV2023:09:09:58,1.6,1.6,09NOV2023:09:10:13,09NOV2023:09:10:12,-2.466,-2.464,-2.466,-2.468,09NOV2023:09:00:31,09NOV2023:09:00:31,09NOV2023:09:00:30,09NOV2023:09:00:30,-3.237,-3.237,09NOV2023:09:00:34,09NOV2023:09:00:33,0.497,0.498,0.499,0.499,-0.913,-0.91,1.386,1.385,1.385,1.384,1.339,1.338,4.2,3,76.31,102.90
09NOV2023:09:30:00,15min,Peter Sinks,UCC,270,2.0,5.4,0.7,5.42,5.34,7.59,7.83,09NOV2023:09:30:00,09NOV2023:09:30:00,09NOV2023:09:29:02,09NOV2023:09:29:02,.,5.15,09NOV2023:09:30:00,09NOV2023:09:30:00,0.17,0.50,1.63,1.75,09NOV2023:09:15:01,09NOV2023:09:15:01,09NOV2023:09:20:46,09NOV2023:09:20:57,.,0.32,09NOV2023:09:30:00,09NOV2023:09:15:01,1.91,2.14,3.56,3.64,.,2.01,1.0310,0.9760,1.6400,1.6700,.,0.9410,324,342,09NOV2023:09:29:56,0.0,09NOV2023:09:15:01,0.0,0,0.0000,4966,5104,4963,14.7,2.71,3.12,4.32,09NOV2023:09:27:10,5.25,09NOV2023:09:26:10,1.80,09NOV2023:09:15:01,1.78,09NOV2023:09:20:55,5.974,5.981,5.972,5.963,09NOV2023:09:29:17,09NOV2023:09:29:16,09NOV2023:09:29:16,09NOV2023:09:29:16,4.91,4.926,09NOV2023:09:30:00,09NOV2023:09:30:00,1.153,1.154,1.159,1.164,09NOV2023:09:15:01,09NOV2023:09:15:01,09NOV2023:09:15:01,09NOV2023:09:15:01,0.259,0.263,09NOV2023:09:15:01,09NOV2023:09:15:01,2.775,2.776,2.778,2.779,1.924,1.929,1.268,1.269,1.269,1.269,0.876,0.88,4.1,2,76.27,102.80
09NOV2023:09:45:00,15min,Peter Sinks,UCC,270,5.0,7.8,4.7,6.97,6.93,12.77,12.79,09NOV2023:09:41:12,09NOV2023:09:41:17,09NOV2023:09:40:10,09NOV2023:09:39:51,.,6.66,09NOV2023:09:45:00,09NOV2023:09:41:17,3.42,4.01,5.53,5.79,09NOV2023:09:32:49,09NOV2023:09:32:50,09NOV2023:09:30:51,09NOV2023:09:30:52,.,3.88,09NOV2023:09:45:00,09NOV2023:09:32:50,4.88,5.20,9.30,9.33,.,5.06,0.8430,0.7580,1.7300,1.7110,.,0.7770,358,376,09NOV2023:09:45:00,0.0,09NOV2023:09:30:01,0.0,0,0.0000,4995,5091,4965,14.8,5.01,5.14,7.54,09NOV2023:09:43:45,9.21,09NOV2023:09:44:25,3.25,09NOV2023:09:30:10,3.22,09NOV2023:09:30:01,9.17,9.18,9.17,9.16,09NOV2023:09:40:30,09NOV2023:09:40:29,09NOV2023:09:40:29,09NOV2023:09:40:29,6.451,6.451,09NOV2023:09:41:36,09NOV2023:09:41:35,5.478,5.48,5.479,5.477,09NOV2023:09:31:47,09NOV2023:09:31:47,09NOV2023:09:31:47,09NOV2023:09:31:47,3.909,3.909,09NOV2023:09:34:23,09NOV2023:09:34:22,7.169,7.169,7.17,7.17,5.052,5.052,1.067,1.067,1.066,1.065,0.767,0.767,4.1,4,76.22,102.80
09NOV2023:10:00:00,15min,Peter Sinks,UCC,270,6.8,9.2,6.0,8.35,8.25,13.41,13.41,09NOV2023:09:52:18,09NOV2023:09:52:18,09NOV2023:09:59:49,09NOV2023:09:59:49,.,8.06,09NOV2023:10:00:00,09NOV2023:09:52:19,5.06,5.58,7.48,7.41,09NOV2023:09:45:39,09NOV2023:09:45:38,09NOV2023:09:48:34,09NOV2023:09:48:34,.,5.39,09NOV2023:10:00:00,09NOV2023:09:45:49,6.66,6.98,9.28,9.15,.,6.91,0.7000,0.6440,1.4060,1.3860,.,0.7150,392,409,09NOV2023:09:59:59,0.0,09NOV2023:09:45:01,0.0,0,0.0000,5003,5063,4956,14.5,7.91,8.13,9.43,09NOV2023:09:56:45,9.46,09NOV2023:09:45:35,6.71,09NOV2023:09:51:10,6.78,09NOV2023:09:51:10,10.53,10.53,10.53,10.53,09NOV2023:09:59:59,09NOV2023:09:59:59,09NOV2023:09:59:59,09NOV2023:09:59:58,7.87,7.87,09NOV2023:09:52:31,09NOV2023:09:52:30,6.58,6.58,6.579,6.579,09NOV2023:09:45:50,09NOV2023:09:45:50,09NOV2023:09:45:50,09NOV2023:09:45:49,5.417,5.417,09NOV2023:09:45:59,09NOV2023:09:45:58,7.983,7.984,7.985,7.986,6.866,6.869,0.947,0.946,0.948,0.95,0.721,0.72,4.0,4,76.17,102.70
09NOV2023:10:15:00,15min,Peter Sinks,UCC,270,9.2,11.6,8.5,11.59,11.51,14.31,14.56,09NOV2023:10:12:24,09NOV2023:10:12:24,09NOV2023:10:14:00,09NOV2023:10:13:54,.,11.28,09NOV2023:10:15:00,09NOV2023:10:12:32,7.65,8.01,9.75,9.77,09NOV2023:10:01:05,09NOV2023:10:00:01,09NOV2023:10:05:19,09NOV2023:10:04:51,.,7.95,09NOV2023:10:15:00,09NOV2023:10:00:01,8.98,9.29,11.20,11.27,.,9.29,0.8690,0.8400,1.1540,1.1570,.,0.8300,421,436,09NOV2023:10:14:54,0.0,09NOV2023:10:00:01,0.0,0,0.0000,4944,4969,4882,14.5,9.48,9.73,11.23,09NOV2023:10:14:45,11.12,09NOV2023:10:09:10,8.22,09NOV2023:10:02:40,8.35,09NOV2023:10:02:35,12.19,12.19,12.2,12.2,09NOV2023:10:14:05,09NOV2023:10:14:05,09NOV2023:10:14:04,09NOV2023:10:14:04,11.09,11.09,09NOV2023:10:12:48,09NOV2023:10:12:47,9.21,9.21,9.21,9.21,09NOV2023:10:05:28,09NOV2023:10:05:28,09NOV2023:10:05:28,09NOV2023:10:05:27,7.848,7.854,09NOV2023:10:00:01,09NOV2023:10:00:01,10.18,10.19,10.18,10.18,9.25,9.25,0.831,0.83,0.831,0.831,0.836,0.836,4.2,7,76.13,102.70
09NOV2023:10:30:00,15min,Peter Sinks,UCC,270,11.8,14.1,10.0,13.70,13.72,16.86,16.97,09NOV2023:10:22:50,09NOV2023:10:22:49,09NOV2023:10:25:13,09NOV2023:10:24:43,.,13.75,09NOV2023:10:30:00,09NOV2023:10:22:51,9.39,9.74,10.91,10.59,09NOV2023:10:15:17,09NOV2023:10:15:08,09NOV2023:10:16:17,09NOV2023:10:16:12,.,9.86,09NOV2023:10:30:00,09NOV2023:10:15:30,11.54,11.94,13.81,13.80,.,11.95,1.1680,1.1230,1.6850,1.7230,.,1.1080,449,462,09NOV2023:10:29:54,0.0,09NOV2023:10:15:01,0.0,0,0.0000,4927,4928,4862,14.4,12.02,12.53,13.95,09NOV2023:10:26:25,15.62,09NOV2023:10:26:40,10.44,09NOV2023:10:18:45,10.38,09NOV2023:10:19:50,14.55,14.54,14.55,14.56,09NOV2023:10:23:35,09NOV2023:10:23:35,09NOV2023:10:23:35,09NOV2023:10:23:34,13.67,13.67,09NOV2023:10:23:04,09NOV2023:10:23:03,10.2,10.2,10.2,10.2,09NOV2023:10:16:24,09NOV2023:10:16:24,09NOV2023:10:16:24,09NOV2023:10:16:23,9.87,9.87,09NOV2023:10:15:43,09NOV2023:10:15:42,12.75,12.75,12.75,12.75,11.91,11.92,1.269,1.269,1.268,1.268,1.13,1.128,4.2,2,76.11,102.70
09NOV2023:10:45:00,15min,Peter Sinks,UCC,270,13.4,15.9,12.8,14.42,14.72,21.65,21.67,09NOV2023:10:40:28,09NOV2023:10:40:27,09NOV2023:10:39:22,09NOV2023:10:39:22,.,14.44,09NOV2023:10:45:00,09NOV2023:10:40:29,11.81,12.25,14.86,14.92,09NOV2023:10:30:01,09NOV2023:10:30:01,09NOV2023:10:30:01,09NOV2023:10:30:01,.,12.27,09NOV2023:10:45:00,09NOV2023:10:30:01,13.09,13.54,17.76,17.73,.,13.59,0.5580,0.5450,1.8030,1.8980,.,0.5540,474,487,09NOV2023:10:44:59,0.0,09NOV2023:10:30:01,0.0,0,0.0000,4913,4908,4848,14.3,14.17,14.02,15.19,09NOV2023:10:38:10,15.37,09NOV2023:10:31:25,12.99,09NOV2023:10:34:50,12.96,09NOV2023:10:33:05,17.58,17.58,17.58,17.59,09NOV2023:10:39:01,09NOV2023:10:39:01,09NOV2023:10:39:01,09NOV2023:10:39:00,14.25,14.25,09NOV2023:10:40:49,09NOV2023:10:40:48,13.34,13.34,13.35,13.35,09NOV2023:10:30:01,09NOV2023:10:30:01,09NOV2023:10:30:01,09NOV2023:10:30:01,12.17,12.17,09NOV2023:10:30:01,09NOV2023:10:30:01,15.51,15.51,15.51,15.51,13.56,13.57,1.173,1.173,1.172,1.171,0.577,0.576,4.5,20,76.09,102.60
09NOV2023:11:00:00,15min,Peter Sinks,UCC,270,15.3,18.0,14.5,17.04,17.14,21.58,22.04,09NOV2023:10:58:07,09NOV2023:10:58:05,09NOV2023:10:58:29,09NOV2023:11:00:00,.,17.15,09NOV2023:11:00:00,09NOV2023:10:58:13,13.48,13.94,16.15,15.64,09NOV2023:10:45:01,09NOV2023:10:45:02,09NOV2023:10:46:55,09NOV2023:10:46:45,.,13.96,09NOV2023:11:00:00,09NOV2023:10:45:01,15.02,15.41,18.51,18.45,.,15.54,0.8920,0.8710,1.2450,1.5180,.,0.9020,496,505,09NOV2023:10:59:51,0.0,09NOV2023:10:45:01,0.0,0,0.0000,4895,4881,4828,14.3,16.09,16.07,17.29,09NOV2023:10:58:35,18.07,09NOV2023:10:53:15,14.72,09NOV2023:10:45:01,14.02,09NOV2023:10:45:01,18.92,18.92,18.92,18.92,09NOV2023:10:54:55,09NOV2023:10:54:55,09NOV2023:10:54:55,09NOV2023:10:54:54,17.05,17.05,09NOV2023:10:58:32,09NOV2023:10:58:31,14.98,14.98,14.98,14.97,09NOV2023:10:46:51,09NOV2023:10:46:51,09NOV2023:10:46:51,09NOV2023:10:46:50,13.92,13.92,09NOV2023:10:45:01,09NOV2023:10:45:01,16.82,16.82,16.82,16.82,15.5,15.5,1.05,1.05,1.051,1.052,0.912,0.912,4.3,5,76.06,102.60
09NOV2023:11:15:00,15min,Peter Sinks,UCC,270,17.5,21.5,16.6,19.27,19.43,29.27,29.07,09NOV2023:11:10:48,09NOV2023:11:12:30,09NOV2023:11:14:59,09NOV2023:11:14:59,.,19.46,09NOV2023:11:15:00,09NOV2023:11:12:30,15.86,16.24,17.40,17.63,09NOV2023:11:02:07,09NOV2023:11:02:10,09NOV2023:11:03:17,09NOV2023:11:03:16,.,16.39,09NOV2023:11:15:00,09NOV2023:11:02:11,17.20,17.52,23.65,23.83,.,17.69,1.0310,1.0280,3.2270,3.0870,.,1.0590,513,520,09NOV2023:11:14:57,1.1,09NOV2023:11:03:16,0.1,199,4.0180,4858,4856,4808,14.2,17.27,17.22,18.68,09NOV2023:11:12:45,20.25,09NOV2023:11:14:50,16.16,09NOV2023:11:01:35,15.57,09NOV2023:11:00:01,23.66,23.65,23.66,23.67,09NOV2023:11:15:00,09NOV2023:11:15:00,09NOV2023:11:15:00,09NOV2023:11:15:00,19.35,19.35,09NOV2023:11:11:13,09NOV2023:11:11:12,16.87,16.87,16.87,16.87,09NOV2023:11:03:23,09NOV2023:11:03:23,09NOV2023:11:03:22,09NOV2023:11:03:22,16.4,16.4,09NOV2023:11:02:32,09NOV2023:11:02:31,20.51,20.51,20.51,20.51,17.65,17.65,2,2.001,2.001,2.002,1.051,1.052,4.4,2,76.02,102.60
09NOV2023:11:30:00,15min,Peter Sinks,UCC,270,19.2,22.1,19.0,20.41,20.47,29.18,28.94,09NOV2023:11:23:12,09NOV2023:11:23:11,09NOV2023:11:15:08,09NOV2023:11:15:01,.,20.61,09NOV2023:11:30:00,09NOV2023:11:23:36,18.00,18.55,19.60,19.68,09NOV2023:11:17:51,09NOV2023:11:17:49,09NOV2023:11:28:30,09NOV2023:11:27:45,.,18.77,09NOV2023:11:30:00,09NOV2023:11:17:55,18.77,19.21,22.84,22.63,.,19.50,0.5190,0.4640,2.6080,2.4140,.,0.5240,528,534,09NOV2023:11:29:47,2.4,09NOV2023:11:27:30,0.6,4,5.8760,4795,4835,4787,14.2,19.50,19.68,20.70,09NOV2023:11:21:10,22.14,09NOV2023:11:21:10,18.10,09NOV2023:11:15:30,18.09,09NOV2023:11:17:10,23.71,23.71,23.71,23.71,09NOV2023:11:15:10,09NOV2023:11:15:10,09NOV2023:11:15:09,09NOV2023:11:15:09,20.56,20.56,09NOV2023:11:23:48,09NOV2023:11:23:47,19.24,19.24,19.24,19.24,09NOV2023:11:27:54,09NOV2023:11:27:53,09NOV2023:11:27:53,09NOV2023:11:27:53,18.78,18.78,09NOV2023:11:18:10,09NOV2023:11:18:09,20.9,20.9,20.9,20.89,19.49,19.49,1.192,1.192,1.191,1.189,0.526,0.526,4.4,4,76.00,102.60
09NOV2023:11:45:00,15min,Peter Sinks,UCC,270,20.5,23.8,19.6,21.89,22.19,30.37,31.15,09NOV2023:11:36:08,09NOV2023:11:36:07,09NOV2023:11:43:46,09NOV2023:11:43:46,.,22.02,09NOV2023:11:45:00,09NOV2023:11:36:11,19.00,19.37,19.95,20.00,09NOV2023:11:30:42,09NOV2023:11:30:09,09NOV2023:11:30:04,09NOV2023:11:30:03,.,19.58,09NOV2023:11:45:00,09NOV2023:11:30:05,20.21,20.58,24.79,25.25,.,20.78,0.6630,0.6580,3.1780,3.3960,.,0.6340,539,545,09NOV2023:11:44:56,2.2,09NOV2023:11:30:13,0.3,354,42.6500,4740,4742,4776,14.2,19.83,19.96,20.48,09NOV2023:11:39:15,21.47,09NOV2023:11:44:55,19.31,09NOV2023:11:31:45,18.91,09NOV2023:11:31:40,25.58,25.58,25.58,25.58,09NOV2023:11:43:53,09NOV2023:11:43:53,09NOV2023:11:43:53,09NOV2023:11:43:52,21.94,21.94,09NOV2023:11:36:28,09NOV2023:11:36:27,19.61,19.61,19.61,19.62,09NOV2023:11:30:12,09NOV2023:11:30:12,09NOV2023:11:30:12,09NOV2023:11:30:11,19.54,19.55,09NOV2023:11:30:01,09NOV2023:11:30:01,22.66,22.66,22.66,22.67,20.75,20.76,1.891,1.891,1.891,1.891,0.646,0.645,4.6,10,75.97,102.50
09NOV2023:12:00:00,15min,Peter Sinks,UCC,270,22.1,26.4,22.4,24.59,24.32,37.56,38.15,09NOV2023:11:59:59,09NOV2023:12:00:00,09NOV2023:11:52:13,09NOV2023:11:52:13,.,23.66,09NOV2023:12:00:00,09NOV2023:12:00:00,20.49,20.93,25.50,25.97,09NOV2023:11:45:36,09NOV2023:11:45:42,09NOV2023:11:46:33,09NOV2023:11:46:33,.,21.16,09NOV2023:12:00:00,09NOV2023:11:45:44,21.71,22.26,30.84,31.32,.,22.21,0.5820,0.6170,3.3940,3.6290,.,0.4540,547,550,09NOV2023:11:59:53,1.3,09NOV2023:11:56:17,0.3,10,32.1400,4713,4605,4746,14.1,21.55,23.13,24.06,09NOV2023:11:59:30,26.55,09NOV2023:11:54:00,20.26,09NOV2023:11:45:01,20.84,09NOV2023:11:46:05,29.79,29.79,29.79,29.78,09NOV2023:11:52:16,09NOV2023:11:52:16,09NOV2023:11:52:15,09NOV2023:11:52:15,22.99,23.02,09NOV2023:12:00:00,09NOV2023:12:00:00,23.68,23.69,23.68,23.67,09NOV2023:11:46:38,09NOV2023:11:46:38,09NOV2023:11:46:38,09NOV2023:11:46:37,21.19,21.19,09NOV2023:11:45:56,09NOV2023:11:45:55,26.5,26.51,26.51,26.51,22.18,22.18,1.75,1.75,1.751,1.751,0.441,0.441,4.5,1,75.95,102.50
09NOV2023:12:15:00,15min,Peter Sinks,UCC,270,24.8,29.3,24.9,27.82,27.51,37.75,38.25,09NOV2023:12:13:52,09NOV2023:12:14:42,09NOV2023:12:04:30,09NOV2023:12:04:21,.,27.85,09NOV2023:12:15:00,09NOV2023:12:14:54,22.34,22.91,28.12,28.28,09NOV2023:12:01:19,09NOV2023:12:01:42,09NOV2023:12:14:29,09NOV2023:12:14:30,.,22.86,09NOV2023:12:15:00,09NOV2023:12:01:43,24.68,24.79,33.31,33.57,.,24.79,1.7150,1.4920,3.1530,3.2300,.,1.5660,552,555,09NOV2023:12:13:22,4.6,09NOV2023:12:12:21,1.1,224,7.7190,4671,4591,4553,14.0,25.01,25.56,27.66,09NOV2023:12:14:45,27.79,09NOV2023:12:14:55,22.73,09NOV2023:12:00:55,23.13,09NOV2023:12:00:55,30.87,30.9,30.86,30.85,09NOV2023:12:05:09,09NOV2023:12:05:09,09NOV2023:12:05:09,09NOV2023:12:08:36,27.72,27.73,09NOV2023:12:14:18,09NOV2023:12:15:00,26.88,26.88,26.88,26.89,09NOV2023:12:01:16,09NOV2023:12:01:16,09NOV2023:12:01:16,09NOV2023:12:01:15,22.9,22.9,09NOV2023:12:01:49,09NOV2023:12:01:48,29.1,29.1,29.1,29.09,24.71,24.71,1.084,1.084,1.084,1.083,1.513,1.515,4.4,15,75.93,102.50
09NOV2023:12:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.6,28.38,27.90,28.80,29.00,09NOV2023:12:22:39,09NOV2023:12:25:28,09NOV2023:12:29:12,09NOV2023:12:29:12,.,28.32,09NOV2023:12:30:00,09NOV2023:12:22:45,27.19,27.04,27.67,27.78,09NOV2023:12:19:32,09NOV2023:12:15:14,09NOV2023:12:26:52,09NOV2023:12:26:52,.,27.45,09NOV2023:12:30:00,09NOV2023:12:19:32,27.84,27.49,28.14,28.26,.,27.94,0.2170,0.1720,0.2130,0.2280,.,0.1760,552,554,09NOV2023:12:15:28,7.2,09NOV2023:12:27:09,4.2,228,11.5500,4631,4579,4545,14.1,27.67,27.70,27.95,09NOV2023:12:22:45,28.04,09NOV2023:12:22:45,27.34,09NOV2023:12:19:35,27.45,09NOV2023:12:19:15,28.4,28.4,28.4,28.4,09NOV2023:12:22:49,09NOV2023:12:22:48,09NOV2023:12:22:48,09NOV2023:12:22:48,28.25,28.25,09NOV2023:12:23:04,09NOV2023:12:23:03,27.65,27.65,27.65,27.65,09NOV2023:12:27:11,09NOV2023:12:27:11,09NOV2023:12:27:11,09NOV2023:12:27:11,27.54,27.54,09NOV2023:12:19:38,09NOV2023:12:19:37,27.93,27.93,27.93,27.93,27.94,27.94,0.148,0.148,0.148,0.148,0.158,0.158,4.3,3,75.91,102.50
09NOV2023:12:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.6,29.40,29.31,31.32,31.67,09NOV2023:12:36:12,09NOV2023:12:36:12,09NOV2023:12:41:08,09NOV2023:12:41:09,.,29.08,09NOV2023:12:45:00,09NOV2023:12:36:19,27.24,26.98,27.90,28.03,09NOV2023:12:39:44,09NOV2023:12:39:45,09NOV2023:12:30:10,09NOV2023:12:30:10,.,27.50,09NOV2023:12:45:00,09NOV2023:12:42:56,27.91,27.60,29.06,29.26,.,27.98,0.3120,0.3140,0.8680,0.9370,.,0.2570,547,550,09NOV2023:12:30:03,6.6,09NOV2023:12:39:48,3.2,218,18.9900,4624,4569,4534,14.0,27.69,27.74,27.99,09NOV2023:12:34:45,28.31,09NOV2023:12:41:05,27.23,09NOV2023:12:39:50,27.34,09NOV2023:12:39:45,29.53,29.53,29.53,29.53,09NOV2023:12:41:32,09NOV2023:12:41:32,09NOV2023:12:41:32,09NOV2023:12:41:32,28.81,28.81,09NOV2023:12:36:38,09NOV2023:12:36:37,27.7,27.7,27.7,27.7,09NOV2023:12:30:18,09NOV2023:12:30:18,09NOV2023:12:30:18,09NOV2023:12:30:17,27.56,27.56,09NOV2023:12:43:04,09NOV2023:12:43:03,28.46,28.46,28.46,28.46,27.98,27.98,0.446,0.445,0.446,0.446,0.228,0.228,4.4,4,75.90,102.50
09NOV2023:13:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.7,28.39,28.19,31.22,31.60,09NOV2023:12:58:43,09NOV2023:12:58:43,09NOV2023:12:49:48,09NOV2023:12:49:48,.,28.31,09NOV2023:13:00:00,09NOV2023:12:58:43,27.10,26.85,28.08,28.21,09NOV2023:12:56:32,09NOV2023:12:46:06,09NOV2023:12:54:55,09NOV2023:12:54:55,.,27.45,09NOV2023:13:00:00,09NOV2023:12:56:34,27.81,27.42,29.32,29.59,.,27.86,0.2090,0.1760,0.7690,0.8320,.,0.1550,540,545,09NOV2023:12:45:18,7.5,09NOV2023:12:50:05,4.4,208,15.1800,4622,4565,4532,14.1,27.59,27.59,27.84,09NOV2023:12:50:05,27.95,09NOV2023:12:58:45,27.18,09NOV2023:12:46:15,27.18,09NOV2023:12:46:10,29.47,29.48,29.48,29.47,09NOV2023:12:49:55,09NOV2023:12:49:55,09NOV2023:12:49:54,09NOV2023:12:49:54,28.17,28.17,09NOV2023:12:58:55,09NOV2023:12:58:54,27.76,27.76,27.76,27.76,09NOV2023:12:55:00,09NOV2023:12:55:00,09NOV2023:12:54:59,09NOV2023:12:54:59,27.59,27.59,09NOV2023:12:56:05,09NOV2023:12:56:04,28.53,28.53,28.53,28.53,27.86,27.86,0.394,0.394,0.393,0.393,0.134,0.134,4.3,1,75.89,102.40
09NOV2023:13:15:00,15min,Peter Sinks,UCC,270,28.1,29.6,27.8,29.64,29.44,31.34,31.57,09NOV2023:13:14:53,09NOV2023:13:14:52,09NOV2023:13:15:00,09NOV2023:13:15:00,.,29.24,09NOV2023:13:15:00,09NOV2023:13:14:54,27.35,27.18,28.06,28.15,09NOV2023:13:02:46,09NOV2023:13:03:35,09NOV2023:13:05:24,09NOV2023:13:05:24,.,27.53,09NOV2023:13:15:00,09NOV2023:13:03:21,28.24,27.89,29.23,29.39,.,28.28,0.3680,0.3450,0.7620,0.7910,.,0.3020,528,535,09NOV2023:13:00:08,7.2,09NOV2023:13:05:01,3.5,215,17.9200,4624,4566,4535,14.0,28.00,28.03,29.19,09NOV2023:13:14:40,29.57,09NOV2023:13:14:35,27.46,09NOV2023:13:03:00,27.46,09NOV2023:13:03:25,30.2,30.21,30.21,30.21,09NOV2023:13:15:00,09NOV2023:13:15:00,09NOV2023:13:15:00,09NOV2023:13:15:00,28.95,28.96,09NOV2023:13:15:00,09NOV2023:13:15:00,28.03,28.03,28.03,28.04,09NOV2023:13:05:29,09NOV2023:13:05:29,09NOV2023:13:05:28,09NOV2023:13:05:28,27.58,27.58,09NOV2023:13:03:24,09NOV2023:13:03:23,28.67,28.67,28.67,28.67,28.26,28.26,0.438,0.438,0.439,0.441,0.266,0.266,4.3,1,75.87,102.40
09NOV2023:13:30:00,15min,Peter Sinks,UCC,270,28.5,29.9,28.5,29.51,29.37,33.46,33.75,09NOV2023:13:18:08,09NOV2023:13:18:08,09NOV2023:13:25:40,09NOV2023:13:25:40,.,29.13,09NOV2023:13:30:00,09NOV2023:13:18:08,27.84,27.71,28.90,29.03,09NOV2023:13:27:29,09NOV2023:13:27:29,09NOV2023:13:22:13,09NOV2023:13:22:13,.,28.08,09NOV2023:13:30:00,09NOV2023:13:27:30,28.56,28.27,30.84,31.04,.,28.62,0.2560,0.1970,1.2140,1.2700,.,0.1990,512,521,09NOV2023:13:15:08,7.5,09NOV2023:13:25:50,2.8,212,20.2000,4621,4563,4531,14.0,28.35,28.41,28.72,09NOV2023:13:23:25,28.98,09NOV2023:13:15:01,27.91,09NOV2023:13:25:50,27.95,09NOV2023:13:25:45,30.75,30.75,30.75,30.75,09NOV2023:13:25:29,09NOV2023:13:25:29,09NOV2023:13:25:29,09NOV2023:13:25:29,28.97,28.97,09NOV2023:13:15:07,09NOV2023:13:15:06,28.81,28.82,28.81,28.81,09NOV2023:13:22:18,09NOV2023:13:22:19,09NOV2023:13:22:18,09NOV2023:13:22:18,28.2,28.2,09NOV2023:13:27:43,09NOV2023:13:27:42,29.67,29.67,29.68,29.68,28.62,28.62,0.58,0.58,0.579,0.58,0.175,0.175,4.3,1,75.86,102.40
09NOV2023:13:45:00,15min,Peter Sinks,UCC,270,28.5,30.0,28.8,29.21,28.67,34.01,34.06,09NOV2023:13:44:11,09NOV2023:13:44:09,09NOV2023:13:40:25,09NOV2023:13:40:25,.,29.07,09NOV2023:13:45:00,09NOV2023:13:44:16,27.93,27.76,29.73,29.89,09NOV2023:13:40:43,09NOV2023:13:40:43,09NOV2023:13:35:23,09NOV2023:13:35:23,.,28.20,09NOV2023:13:45:00,09NOV2023:13:40:43,28.64,28.29,31.64,31.88,.,28.67,0.2340,0.1610,0.9510,0.9380,.,0.1630,494,504,09NOV2023:13:30:09,7.9,09NOV2023:13:42:32,4.2,196,12.0100,4615,4557,4525,14.0,28.45,28.47,28.78,09NOV2023:13:44:20,28.76,09NOV2023:13:35:00,28.08,09NOV2023:13:40:50,28.13,09NOV2023:13:41:40,31.08,31.08,31.08,31.08,09NOV2023:13:40:27,09NOV2023:13:40:27,09NOV2023:13:40:27,09NOV2023:13:40:27,28.98,28.98,09NOV2023:13:44:37,09NOV2023:13:44:36,29.26,29.26,29.26,29.26,09NOV2023:13:35:32,09NOV2023:13:35:32,09NOV2023:13:35:31,09NOV2023:13:35:31,28.36,28.36,09NOV2023:13:40:53,09NOV2023:13:40:52,30.11,30.11,30.11,30.11,28.66,28.66,0.431,0.431,0.431,0.431,0.131,0.131,4.2,3,75.85,102.40
09NOV2023:14:00:00,15min,Peter Sinks,UCC,270,28.6,30.1,28.5,29.15,28.97,33.55,33.69,09NOV2023:13:59:56,09NOV2023:13:58:28,09NOV2023:13:59:00,09NOV2023:13:59:00,.,29.09,09NOV2023:14:00:00,09NOV2023:13:59:59,27.74,27.61,29.44,29.65,09NOV2023:13:46:08,09NOV2023:13:46:08,09NOV2023:13:51:26,09NOV2023:13:51:22,.,28.00,09NOV2023:14:00:00,09NOV2023:13:46:08,28.66,28.39,31.40,31.58,.,28.68,0.2590,0.2670,0.9180,0.8890,.,0.2090,470,483,09NOV2023:13:45:02,7.9,09NOV2023:13:47:35,3.7,197,13.9700,4625,4569,4536,14.1,28.55,28.56,29.07,09NOV2023:13:58:20,29.08,09NOV2023:13:58:35,27.93,09NOV2023:13:46:15,27.91,09NOV2023:13:46:10,31.15,31.14,31.15,31.16,09NOV2023:13:59:01,09NOV2023:13:59:01,09NOV2023:13:59:01,09NOV2023:13:59:00,29.05,29.05,09NOV2023:13:58:57,09NOV2023:13:58:56,28.92,28.92,28.92,28.92,09NOV2023:13:51:32,09NOV2023:13:51:32,09NOV2023:13:51:31,09NOV2023:13:51:31,28.16,28.16,09NOV2023:13:46:26,09NOV2023:13:46:25,30.01,30.01,30.01,30.01,28.67,28.67,0.492,0.492,0.492,0.492,0.187,0.187,4.3,6,75.84,102.40
09NOV2023:14:15:00,15min,Peter Sinks,UCC,270,28.9,30.4,29.0,29.64,29.53,34.33,34.41,09NOV2023:14:12:46,09NOV2023:14:12:46,09NOV2023:14:02:57,09NOV2023:14:02:57,.,29.37,09NOV2023:14:15:00,09NOV2023:14:14:56,28.22,28.09,29.32,29.46,09NOV2023:14:00:58,09NOV2023:14:00:58,09NOV2023:14:12:57,09NOV2023:14:12:57,.,28.47,09NOV2023:14:15:00,09NOV2023:14:01:01,28.99,28.74,31.88,31.97,.,29.01,0.2490,0.2210,1.2810,1.2310,.,0.1810,444,457,09NOV2023:14:00:04,9.0,09NOV2023:14:09:56,4.5,195,21.1200,4625,4569,4534,14.1,28.89,28.91,29.34,09NOV2023:14:08:25,29.25,09NOV2023:14:08:20,28.31,09NOV2023:14:01:05,28.45,09NOV2023:14:01:10,31.56,31.56,31.56,31.57,09NOV2023:14:03:01,09NOV2023:14:03:01,09NOV2023:14:03:00,09NOV2023:14:03:00,29.28,29.28,09NOV2023:14:15:00,09NOV2023:14:15:00,29.27,29.26,29.26,29.27,09NOV2023:14:13:04,09NOV2023:14:13:04,09NOV2023:14:13:04,09NOV2023:14:13:04,28.65,28.65,09NOV2023:14:01:52,09NOV2023:14:01:51,30.4,30.4,30.4,30.4,29.01,29.01,0.592,0.592,0.592,0.593,0.152,0.152,4.3,5,75.83,102.40
09NOV2023:14:30:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.9,30.02,30.02,33.49,33.57,09NOV2023:14:21:50,09NOV2023:14:21:50,09NOV2023:14:21:50,09NOV2023:14:19:40,.,29.65,09NOV2023:14:30:00,09NOV2023:14:26:01,28.45,28.23,29.08,29.20,09NOV2023:14:15:20,09NOV2023:14:23:50,09NOV2023:14:24:53,09NOV2023:14:24:53,.,28.66,09NOV2023:14:30:00,09NOV2023:14:28:45,29.15,28.93,31.11,31.19,.,29.18,0.2680,0.2460,1.2230,1.1800,.,0.2000,414,429,09NOV2023:14:15:01,11.0,09NOV2023:14:22:46,4.0,202,25.3100,4626,4571,4536,14.1,29.08,29.09,29.48,09NOV2023:14:25:25,29.55,09NOV2023:14:21:50,28.56,09NOV2023:14:15:25,28.63,09NOV2023:14:23:55,31.35,31.34,31.34,31.35,09NOV2023:14:21:57,09NOV2023:14:21:57,09NOV2023:14:21:57,09NOV2023:14:21:56,29.57,29.57,09NOV2023:14:26:14,09NOV2023:14:26:13,29.05,29.05,29.05,29.05,09NOV2023:14:23:55,09NOV2023:14:23:54,09NOV2023:14:23:54,09NOV2023:14:23:54,28.8,28.8,09NOV2023:14:28:55,09NOV2023:14:28:54,30.09,30.09,30.09,30.09,29.18,29.18,0.572,0.572,0.571,0.571,0.171,0.171,4.2,7,75.83,102.40
09NOV2023:14:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.1,30.25,30.15,32.61,32.79,09NOV2023:14:35:05,09NOV2023:14:34:43,09NOV2023:14:30:47,09NOV2023:14:30:48,.,30.15,09NOV2023:14:45:00,09NOV2023:14:35:04,28.51,28.34,29.32,29.49,09NOV2023:14:30:49,09NOV2023:14:32:52,09NOV2023:14:33:01,09NOV2023:14:33:01,.,28.89,09NOV2023:14:45:00,09NOV2023:14:30:50,29.50,29.20,30.38,30.52,.,29.58,0.3230,0.3300,0.7980,0.7820,.,0.2550,381,398,09NOV2023:14:30:03,8.1,09NOV2023:14:44:27,3.5,223,26.3300,4625,4573,4537,14.1,29.23,29.25,30.06,09NOV2023:14:37:55,29.91,09NOV2023:14:34:45,28.49,09NOV2023:14:42:30,28.56,09NOV2023:14:42:35,30.85,30.85,30.85,30.85,09NOV2023:14:36:37,09NOV2023:14:36:37,09NOV2023:14:36:37,09NOV2023:14:36:34,30.07,30.07,09NOV2023:14:35:09,09NOV2023:14:35:08,29.16,29.16,29.16,29.16,09NOV2023:14:42:39,09NOV2023:14:42:39,09NOV2023:14:42:38,09NOV2023:14:42:38,29,29,09NOV2023:14:43:30,09NOV2023:14:43:29,29.9,29.9,29.9,29.9,29.58,29.58,0.415,0.414,0.415,0.416,0.224,0.224,4.2,4,75.83,102.40
09NOV2023:15:00:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.9,30.43,30.32,33.75,33.81,09NOV2023:14:48:59,09NOV2023:14:48:58,09NOV2023:14:51:58,09NOV2023:14:51:58,.,30.30,09NOV2023:15:00:00,09NOV2023:14:49:03,27.86,27.69,28.85,28.97,09NOV2023:14:52:20,09NOV2023:14:54:07,09NOV2023:14:55:05,09NOV2023:14:55:05,.,28.40,09NOV2023:15:00:00,09NOV2023:14:52:21,29.33,29.12,30.64,30.74,.,29.43,0.4160,0.4280,1.1940,1.1360,.,0.3360,346,364,09NOV2023:14:45:02,10.7,09NOV2023:14:54:46,3.2,220,46.0600,4628,4575,4537,14.0,29.06,29.11,29.82,09NOV2023:14:51:45,29.91,09NOV2023:14:51:50,27.95,09NOV2023:14:52:25,28.27,09NOV2023:14:52:30,31.33,31.32,31.33,31.34,09NOV2023:14:52:00,09NOV2023:14:52:00,09NOV2023:14:52:00,09NOV2023:14:51:59,30.15,30.15,09NOV2023:14:49:23,09NOV2023:14:49:22,29.04,29.04,29.04,29.04,09NOV2023:14:55:12,09NOV2023:14:55:12,09NOV2023:14:55:12,09NOV2023:14:55:11,28.68,28.68,09NOV2023:14:52:37,09NOV2023:14:52:36,29.94,29.94,29.94,29.95,29.44,29.44,0.589,0.587,0.589,0.591,0.303,0.303,4.2,9,75.83,102.40
09NOV2023:15:15:00,15min,Peter Sinks,UCC,270,29.1,31.3,28.5,31.30,31.19,34.42,34.51,09NOV2023:15:07:49,09NOV2023:15:07:49,09NOV2023:15:01:25,09NOV2023:15:01:25,.,31.06,09NOV2023:15:15:00,09NOV2023:15:07:51,27.35,27.04,29.14,29.30,09NOV2023:15:08:32,09NOV2023:15:08:32,09NOV2023:15:11:04,09NOV2023:15:11:04,.,27.91,09NOV2023:15:15:00,09NOV2023:15:05:31,29.15,28.99,31.54,31.69,.,29.26,0.7160,0.7120,1.5350,1.5240,.,0.6070,310,329,09NOV2023:15:00:01,8.8,09NOV2023:15:09:11,2.1,221,33.5000,4628,4577,4539,14.1,26.33,29.01,29.97,09NOV2023:15:13:45,31.08,09NOV2023:15:13:50,-195.30,09NOV2023:15:01:30,27.01,09NOV2023:15:08:05,31.94,31.94,31.94,31.94,09NOV2023:15:07:52,09NOV2023:15:07:52,09NOV2023:15:07:52,09NOV2023:15:07:52,30.64,30.64,09NOV2023:15:08:00,09NOV2023:15:07:59,28.89,28.9,28.89,28.89,09NOV2023:15:08:42,09NOV2023:15:08:41,09NOV2023:15:08:41,09NOV2023:15:08:41,28.12,28.12,09NOV2023:15:05:45,09NOV2023:15:05:44,30.35,30.35,30.35,30.35,29.24,29.24,0.755,0.753,0.755,0.756,0.544,0.545,4.3,4,75.82,102.40
09NOV2023:15:30:00,15min,Peter Sinks,UCC,270,28.8,30.5,28.4,29.97,29.89,32.73,32.85,09NOV2023:15:15:42,09NOV2023:15:15:42,09NOV2023:15:17:16,09NOV2023:15:17:16,.,29.96,09NOV2023:15:30:00,09NOV2023:15:15:43,27.39,27.24,28.94,29.12,09NOV2023:15:20:42,09NOV2023:15:20:42,09NOV2023:15:18:26,09NOV2023:15:18:26,.,27.85,09NOV2023:15:30:00,09NOV2023:15:20:43,28.86,28.63,30.24,30.41,.,28.96,0.5470,0.5270,0.7480,0.7490,.,0.4700,272,292,09NOV2023:15:15:01,5.9,09NOV2023:15:15:33,3.4,215,23.7300,4626,4574,4538,14.0,28.63,28.68,29.55,09NOV2023:15:22:50,29.55,09NOV2023:15:15:01,27.50,09NOV2023:15:20:50,27.46,09NOV2023:15:20:40,30.86,30.85,30.86,30.87,09NOV2023:15:17:04,09NOV2023:15:17:03,09NOV2023:15:17:03,09NOV2023:15:17:03,30.12,30.12,09NOV2023:15:15:01,09NOV2023:15:15:01,28.68,28.69,28.68,28.68,09NOV2023:15:20:55,09NOV2023:15:20:55,09NOV2023:15:20:54,09NOV2023:15:20:54,28.06,28.06,09NOV2023:15:21:04,09NOV2023:15:21:03,29.53,29.53,29.53,29.53,28.99,28.98,0.433,0.431,0.433,0.435,0.449,0.448,4.2,3,75.82,102.40
09NOV2023:15:45:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.3,29.63,29.43,33.30,33.31,09NOV2023:15:39:23,09NOV2023:15:39:23,09NOV2023:15:34:29,09NOV2023:15:34:29,.,29.37,09NOV2023:15:45:00,09NOV2023:15:39:25,25.85,25.71,28.42,28.64,09NOV2023:15:32:23,09NOV2023:15:32:23,09NOV2023:15:31:19,09NOV2023:15:31:19,.,26.54,09NOV2023:15:45:00,09NOV2023:15:32:23,28.46,28.28,30.40,30.52,.,28.52,0.7300,0.7060,0.9650,0.9090,.,0.6130,233,253,09NOV2023:15:30:07,7.9,09NOV2023:15:34:44,3.3,210,22.6700,4629,4578,4540,14.0,28.27,28.30,29.39,09NOV2023:15:39:30,29.28,09NOV2023:15:39:30,25.86,09NOV2023:15:31:20,26.26,09NOV2023:15:31:25,30.58,30.58,30.58,30.58,09NOV2023:15:34:34,09NOV2023:15:34:34,09NOV2023:15:34:33,09NOV2023:15:34:33,29.27,29.27,09NOV2023:15:39:53,09NOV2023:15:39:52,27.67,27.67,27.67,27.67,09NOV2023:15:31:27,09NOV2023:15:31:27,09NOV2023:15:31:26,09NOV2023:15:31:26,27.01,27.01,09NOV2023:15:32:32,09NOV2023:15:32:31,29.41,29.41,29.41,29.41,28.51,28.51,0.611,0.611,0.611,0.612,0.563,0.563,4.2,7,75.81,102.40
09NOV2023:16:00:00,15min,Peter Sinks,UCC,270,27.9,29.8,27.2,29.19,29.06,32.39,32.43,09NOV2023:15:45:45,09NOV2023:15:58:27,09NOV2023:15:45:49,09NOV2023:15:45:49,.,28.98,09NOV2023:16:00:00,09NOV2023:15:45:49,26.05,25.90,27.80,27.99,09NOV2023:15:46:53,09NOV2023:15:46:52,09NOV2023:15:56:47,09NOV2023:15:56:47,.,26.81,09NOV2023:16:00:00,09NOV2023:15:46:53,27.92,27.74,29.09,29.26,.,27.98,0.6090,0.6050,0.9690,0.9410,.,0.4780,193,213,09NOV2023:15:45:01,7.5,09NOV2023:15:53:18,3.5,214,15.3000,4636,4586,4548,14.1,27.74,27.77,28.96,09NOV2023:15:45:50,28.96,09NOV2023:15:45:55,25.90,09NOV2023:15:56:30,26.42,09NOV2023:15:56:35,30.59,30.58,30.59,30.59,09NOV2023:15:45:53,09NOV2023:15:45:53,09NOV2023:15:45:53,09NOV2023:15:45:53,28.98,28.98,09NOV2023:15:45:01,09NOV2023:15:45:01,27.4,27.41,27.4,27.4,09NOV2023:15:56:50,09NOV2023:15:56:50,09NOV2023:15:56:50,09NOV2023:15:56:49,27.08,27.08,09NOV2023:15:52:15,09NOV2023:15:52:14,28.52,28.51,28.51,28.51,28.01,28.01,0.66,0.659,0.66,0.66,0.435,0.434,4.1,11,75.82,102.40
09NOV2023:16:15:00,15min,Peter Sinks,UCC,270,27.6,28.9,25.7,29.52,29.46,29.24,29.44,09NOV2023:16:08:59,09NOV2023:16:08:59,09NOV2023:16:08:06,09NOV2023:16:00:04,.,28.99,09NOV2023:16:15:00,09NOV2023:16:09:17,24.45,24.21,26.06,26.27,09NOV2023:16:08:21,09NOV2023:16:08:21,09NOV2023:16:08:28,09NOV2023:16:08:28,.,25.31,09NOV2023:16:15:00,09NOV2023:16:08:28,27.61,27.50,28.01,28.18,.,27.67,0.8710,0.8960,0.6260,0.6230,.,0.6980,153,172,09NOV2023:16:00:02,6.6,09NOV2023:16:13:49,2.5,237,28.8600,4637,4589,4551,14.1,27.36,27.43,28.85,09NOV2023:16:02:35,28.78,09NOV2023:16:02:30,24.57,09NOV2023:16:08:30,24.64,09NOV2023:16:08:30,28.88,28.87,28.88,28.88,09NOV2023:16:09:11,09NOV2023:16:09:11,09NOV2023:16:09:11,09NOV2023:16:09:11,28.9,28.9,09NOV2023:16:09:35,09NOV2023:16:09:34,25.68,25.7,25.68,25.66,09NOV2023:16:08:34,09NOV2023:16:08:33,09NOV2023:16:08:33,09NOV2023:16:08:33,25.77,25.77,09NOV2023:16:08:42,09NOV2023:16:08:41,27.84,27.84,27.84,27.84,27.68,27.67,0.616,0.615,0.617,0.62,0.61,0.61,4.2,7,75.82,102.40
09NOV2023:16:30:00,15min,Peter Sinks,UCC,270,26.5,28.0,24.4,28.33,28.26,28.11,28.25,09NOV2023:16:18:05,09NOV2023:16:18:05,09NOV2023:16:18:06,09NOV2023:16:18:06,.,28.10,09NOV2023:16:30:00,09NOV2023:16:18:06,23.01,22.99,24.71,24.88,09NOV2023:16:25:14,09NOV2023:16:25:14,09NOV2023:16:25:15,09NOV2023:16:25:15,.,23.97,09NOV2023:16:30:00,09NOV2023:16:25:17,26.46,26.42,26.74,26.84,.,26.48,1.1550,1.1690,0.6920,0.6990,.,1.0170,103,133,09NOV2023:16:15:22,6.1,09NOV2023:16:27:00,1.9,240,36.0200,4322,4274,4244,13.9,26.31,26.37,28.22,09NOV2023:16:27:30,28.18,09NOV2023:16:27:30,23.05,09NOV2023:16:25:25,23.27,09NOV2023:16:25:15,28.03,28.03,28.04,28.04,09NOV2023:16:18:09,09NOV2023:16:18:09,09NOV2023:16:18:09,09NOV2023:16:18:09,27.9,27.9,09NOV2023:16:27:49,09NOV2023:16:27:48,24.35,24.36,24.35,24.34,09NOV2023:16:25:24,09NOV2023:16:25:24,09NOV2023:16:25:23,09NOV2023:16:25:23,24.52,24.52,09NOV2023:16:25:34,09NOV2023:16:25:33,26.61,26.61,26.61,26.61,26.48,26.48,0.848,0.846,0.848,0.849,0.958,0.958,3.9,14,75.83,102.40
09NOV2023:16:45:00,15min,Peter Sinks,UCC,270,24.9,26.9,23.3,26.37,26.38,26.37,26.46,09NOV2023:16:30:05,09NOV2023:16:30:19,09NOV2023:16:30:19,09NOV2023:16:30:01,.,26.73,09NOV2023:16:45:00,09NOV2023:16:30:01,22.10,21.94,22.79,22.89,09NOV2023:16:33:46,09NOV2023:16:33:46,09NOV2023:16:33:49,09NOV2023:16:33:49,.,23.30,09NOV2023:16:45:00,09NOV2023:16:33:50,24.87,24.91,24.99,25.07,.,24.88,0.7330,0.7800,0.6270,0.6240,.,0.5480,19,22,09NOV2023:16:30:01,7.0,09NOV2023:16:40:23,3.4,242,27.2400,2207,2136,2158,13.3,25.12,25.16,26.49,09NOV2023:16:30:01,26.46,09NOV2023:16:30:01,22.12,09NOV2023:16:33:50,22.21,09NOV2023:16:33:50,26.79,26.77,26.76,26.74,09NOV2023:16:30:01,09NOV2023:16:30:01,09NOV2023:16:30:01,09NOV2023:16:30:01,27.04,27.03,09NOV2023:16:30:01,09NOV2023:16:30:01,22.85,22.86,22.85,22.85,09NOV2023:16:33:54,09NOV2023:16:33:54,09NOV2023:16:33:54,09NOV2023:16:33:54,23.82,23.82,09NOV2023:16:34:07,09NOV2023:16:34:06,24.99,24.99,24.99,24.99,24.93,24.93,0.614,0.612,0.613,0.614,0.552,0.548,4.2,9,75.87,102.40
09NOV2023:17:00:00,15min,Peter Sinks,UCC,270,23.0,25.7,18.9,26.35,26.58,26.46,26.51,09NOV2023:16:50:19,09NOV2023:16:50:19,09NOV2023:16:50:19,09NOV2023:16:50:20,.,25.47,09NOV2023:17:00:00,09NOV2023:16:50:21,18.24,18.20,19.12,19.23,09NOV2023:16:58:49,09NOV2023:16:58:49,09NOV2023:16:58:48,09NOV2023:16:58:48,.,18.75,09NOV2023:17:00:00,09NOV2023:16:58:53,22.95,23.02,23.16,23.24,.,22.91,1.8580,1.9350,1.7280,1.7110,.,1.6140,13,16,09NOV2023:16:45:01,5.0,09NOV2023:16:49:45,2.7,246,17.4500,2150,2082,2104,13.1,23.27,23.33,26.73,09NOV2023:16:50:15,26.78,09NOV2023:16:50:15,18.37,09NOV2023:16:58:55,18.43,09NOV2023:16:58:55,26.24,26.24,26.24,26.25,09NOV2023:16:50:23,09NOV2023:16:50:23,09NOV2023:16:50:23,09NOV2023:16:50:22,25.06,25.06,09NOV2023:16:50:36,09NOV2023:16:50:35,18.86,18.86,18.86,18.86,09NOV2023:16:58:58,09NOV2023:16:58:57,09NOV2023:16:58:57,09NOV2023:16:58:57,18.91,18.91,09NOV2023:16:59:11,09NOV2023:16:59:10,23.11,23.11,23.11,23.11,22.97,22.96,1.746,1.746,1.747,1.748,1.55,1.552,3.8,8,75.90,102.40
09NOV2023:17:15:00,15min,Peter Sinks,UCC,270,17.5,22.5,13.6,24.31,24.57,23.37,23.38,09NOV2023:17:00:34,09NOV2023:17:00:34,09NOV2023:17:00:34,09NOV2023:17:00:34,.,22.54,09NOV2023:17:15:00,09NOV2023:17:00:35,11.96,11.97,14.31,14.43,09NOV2023:17:14:49,09NOV2023:17:14:49,09NOV2023:17:14:52,09NOV2023:17:14:52,.,13.29,09NOV2023:17:15:00,09NOV2023:17:12:42,17.49,17.49,17.85,17.90,.,17.53,2.2530,2.2890,1.9250,1.9050,.,2.0780,6,9,09NOV2023:17:00:01,3.9,09NOV2023:17:00:01,0.7,250,51.7500,2122,2057,2081,13.1,17.69,17.71,24.49,09NOV2023:17:00:40,24.39,09NOV2023:17:00:40,11.93,09NOV2023:17:12:35,12.45,09NOV2023:17:12:35,23.15,23.15,23.16,23.17,09NOV2023:17:00:40,09NOV2023:17:00:39,09NOV2023:17:00:39,09NOV2023:17:00:39,21.76,21.76,09NOV2023:17:00:49,09NOV2023:17:00:48,13.65,13.66,13.65,13.65,09NOV2023:17:14:57,09NOV2023:17:14:57,09NOV2023:17:14:57,09NOV2023:17:14:56,13.49,13.49,09NOV2023:17:13:03,09NOV2023:17:13:02,17.74,17.74,17.74,17.74,17.64,17.64,2.039,2.039,2.039,2.04,2.028,2.03,3.9,4,75.92,102.50
09NOV2023:17:30:00,15min,Peter Sinks,UCC,270,13.0,14.2,10.8,15.15,15.14,14.47,14.57,09NOV2023:17:25:26,09NOV2023:17:25:25,09NOV2023:17:15:02,09NOV2023:17:15:03,.,14.34,09NOV2023:17:30:00,09NOV2023:17:25:26,8.90,8.89,10.89,10.88,09NOV2023:17:29:37,09NOV2023:17:29:37,09NOV2023:17:29:38,09NOV2023:17:29:38,.,10.46,09NOV2023:17:30:00,09NOV2023:17:29:38,13.03,13.01,12.89,12.96,.,12.94,1.0910,1.0920,0.8090,0.8110,.,0.8930,1,3,09NOV2023:17:15:01,1.1,09NOV2023:17:28:52,0.1,82,18.5600,2105,2046,2070,13.0,13.20,13.22,15.10,09NOV2023:17:25:30,15.08,09NOV2023:17:24:40,10.89,09NOV2023:17:28:40,10.47,09NOV2023:17:29:40,14.29,14.29,14.29,14.29,09NOV2023:17:15:12,09NOV2023:17:15:11,09NOV2023:17:15:11,09NOV2023:17:15:11,14.09,14.06,09NOV2023:17:15:01,09NOV2023:17:15:01,10.62,10.63,10.62,10.61,09NOV2023:17:29:45,09NOV2023:17:29:45,09NOV2023:17:29:45,09NOV2023:17:29:45,11.02,11.01,09NOV2023:17:30:00,09NOV2023:17:30:00,12.99,12.99,12.99,12.99,12.99,12.98,0.877,0.877,0.878,0.878,0.828,0.83,4.0,5,75.95,102.50
09NOV2023:17:45:00,15min,Peter Sinks,UCC,270,9.8,11.8,8.5,12.21,12.20,11.70,11.83,09NOV2023:17:30:54,09NOV2023:17:30:54,09NOV2023:17:30:22,09NOV2023:17:30:55,.,11.83,09NOV2023:17:45:00,09NOV2023:17:30:54,7.46,7.49,8.53,8.56,09NOV2023:17:44:17,09NOV2023:17:44:17,09NOV2023:17:44:22,09NOV2023:17:44:22,.,8.48,09NOV2023:17:45:00,09NOV2023:17:44:22,9.86,9.90,9.62,9.69,.,9.75,0.8630,0.8490,0.8680,0.8700,.,0.8030,0,0,09NOV2023:17:30:01,2.0,09NOV2023:17:43:56,0.3,169,24.0000,2095,2043,2065,13.0,10.03,10.06,12.11,09NOV2023:17:30:25,12.06,09NOV2023:17:30:55,8.38,09NOV2023:17:44:15,8.31,09NOV2023:17:44:25,11.88,11.88,11.88,11.89,09NOV2023:17:30:23,09NOV2023:17:30:22,09NOV2023:17:30:22,09NOV2023:17:30:22,11.7,11.7,09NOV2023:17:31:08,09NOV2023:17:31:07,8.35,8.35,8.35,8.34,09NOV2023:17:44:28,09NOV2023:17:44:27,09NOV2023:17:44:27,09NOV2023:17:44:27,8.68,8.68,09NOV2023:17:44:44,09NOV2023:17:44:43,9.79,9.79,9.79,9.79,9.79,9.78,0.815,0.814,0.815,0.815,0.801,0.8,4.0,1,75.97,102.50
09NOV2023:18:00:00,15min,Peter Sinks,UCC,270,7.7,9.5,5.2,10.65,10.66,9.16,9.30,09NOV2023:17:45:47,09NOV2023:17:45:47,09NOV2023:17:45:50,09NOV2023:17:45:50,.,9.63,09NOV2023:18:00:00,09NOV2023:17:45:49,4.54,4.56,5.28,5.21,09NOV2023:17:59:48,09NOV2023:17:59:48,09NOV2023:17:59:52,09NOV2023:17:59:51,.,4.99,09NOV2023:18:00:00,09NOV2023:17:59:52,7.77,7.80,7.43,7.49,.,7.64,0.8870,0.8920,0.6960,0.7210,.,0.7350,-0,0,09NOV2023:17:45:03,2.2,09NOV2023:17:45:11,0.4,174,9.1700,2089,2045,2062,12.9,8.06,8.00,10.35,09NOV2023:17:45:50,10.42,09NOV2023:17:45:50,5.14,09NOV2023:17:59:50,4.98,09NOV2023:18:00:00,9.59,9.59,9.59,9.6,09NOV2023:17:45:55,09NOV2023:17:45:54,09NOV2023:17:45:54,09NOV2023:17:45:54,9.33,9.33,09NOV2023:17:46:09,09NOV2023:17:46:08,4.989,4.994,4.988,4.985,09NOV2023:17:59:54,09NOV2023:17:59:53,09NOV2023:17:59:53,09NOV2023:17:59:53,5.333,5.298,09NOV2023:18:00:00,09NOV2023:18:00:00,7.656,7.654,7.653,7.652,7.705,7.701,0.709,0.709,0.711,0.712,0.657,0.66,4.0,1,76.00,102.60
09NOV2023:18:15:00,15min,Peter Sinks,UCC,270,5.4,7.2,4.0,8.32,8.35,6.02,6.10,09NOV2023:18:02:31,09NOV2023:18:02:31,09NOV2023:18:02:23,09NOV2023:18:02:18,.,7.60,09NOV2023:18:15:00,09NOV2023:18:02:32,4.09,4.05,3.49,3.56,09NOV2023:18:15:00,09NOV2023:18:15:00,09NOV2023:18:15:00,09NOV2023:18:15:00,.,3.99,09NOV2023:18:15:00,09NOV2023:18:15:00,5.42,5.42,4.79,4.84,.,5.23,1.0250,1.0310,0.7340,0.7340,.,0.9350,-0,-0,09NOV2023:18:10:33,0.7,09NOV2023:18:12:10,0.0,189,0.6090,2085,2046,2061,12.9,5.60,5.56,8.35,09NOV2023:18:02:35,8.38,09NOV2023:18:02:35,4.19,09NOV2023:18:13:55,4.14,09NOV2023:18:13:45,7.077,7.08,7.078,7.076,09NOV2023:18:02:33,09NOV2023:18:02:32,09NOV2023:18:02:32,09NOV2023:18:02:32,7.419,7.419,09NOV2023:18:02:52,09NOV2023:18:02:51,3.896,3.892,3.892,3.891,09NOV2023:18:15:00,09NOV2023:18:15:00,09NOV2023:18:15:00,09NOV2023:18:15:00,4.034,4.034,09NOV2023:18:14:14,09NOV2023:18:14:13,5.126,5.126,5.125,5.125,5.246,5.245,0.828,0.829,0.829,0.829,0.911,0.912,4.0,1,76.03,102.60
09NOV2023:18:30:00,15min,Peter Sinks,UCC,270,4.0,4.3,2.3,5.02,4.91,3.72,3.74,09NOV2023:18:18:42,09NOV2023:18:18:42,09NOV2023:18:16:52,09NOV2023:18:16:52,.,4.41,09NOV2023:18:30:00,09NOV2023:18:19:01,2.21,2.30,1.96,2.03,09NOV2023:18:29:21,09NOV2023:18:29:21,09NOV2023:18:29:51,09NOV2023:18:29:51,.,2.36,09NOV2023:18:30:00,09NOV2023:18:29:50,4.09,4.03,2.96,3.02,.,3.85,0.6340,0.5900,0.3510,0.3530,.,0.4770,-0,-0,09NOV2023:18:22:24,2.4,09NOV2023:18:28:43,0.1,183,3.0060,2089,2057,2061,13.0,4.30,4.19,5.34,09NOV2023:18:16:55,5.16,09NOV2023:18:16:55,2.44,09NOV2023:18:29:40,2.39,09NOV2023:18:29:35,4.185,4.183,4.186,4.188,09NOV2023:18:18:56,09NOV2023:18:18:55,09NOV2023:18:18:55,09NOV2023:18:18:55,4.38,4.38,09NOV2023:18:26:34,09NOV2023:18:26:33,2.207,2.206,2.206,2.205,09NOV2023:18:29:53,09NOV2023:18:29:52,09NOV2023:18:29:52,09NOV2023:18:29:52,2.452,2.445,09NOV2023:18:30:00,09NOV2023:18:30:00,3.537,3.537,3.536,3.536,3.88,3.878,0.403,0.404,0.404,0.405,0.424,0.427,3.9,2,76.06,102.60
09NOV2023:18:45:00,15min,Peter Sinks,UCC,270,2.0,2.9,1.2,3.71,3.43,2.32,2.41,09NOV2023:18:44:42,09NOV2023:18:44:42,09NOV2023:18:30:42,09NOV2023:18:30:42,.,3.20,09NOV2023:18:45:00,09NOV2023:18:44:46,1.06,1.14,0.65,0.72,09NOV2023:18:32:45,09NOV2023:18:32:45,09NOV2023:18:43:40,09NOV2023:18:43:30,.,1.11,09NOV2023:18:45:00,09NOV2023:18:34:05,2.16,2.07,1.29,1.35,.,1.91,0.6330,0.5760,0.4100,0.4100,.,0.5310,-0,-0,09NOV2023:18:44:35,1.3,09NOV2023:18:31:46,0.0,170,1.0170,2081,2063,2063,12.9,2.17,2.08,3.79,09NOV2023:18:44:45,3.69,09NOV2023:18:44:45,1.27,09NOV2023:18:32:50,1.08,09NOV2023:18:32:40,2.71,2.711,2.71,2.709,09NOV2023:18:30:48,09NOV2023:18:30:48,09NOV2023:18:30:47,09NOV2023:18:30:47,3.129,3.129,09NOV2023:18:45:00,09NOV2023:18:44:59,1.23,1.23,1.23,1.229,09NOV2023:18:42:22,09NOV2023:18:42:22,09NOV2023:18:42:22,09NOV2023:18:42:22,1.138,1.138,09NOV2023:18:34:16,09NOV2023:18:34:15,1.722,1.723,1.722,1.722,1.895,1.896,0.373,0.373,0.373,0.373,0.503,0.505,4.1,2,76.08,102.60
09NOV2023:19:00:00,15min,Peter Sinks,UCC,270,1.8,3.0,0.1,4.23,3.75,2.18,2.35,09NOV2023:18:50:42,09NOV2023:18:50:42,09NOV2023:18:51:01,09NOV2023:18:51:01,.,3.11,09NOV2023:19:00:00,09NOV2023:18:50:43,-0.70,-0.23,-0.15,-0.00,09NOV2023:18:53:18,09NOV2023:18:54:09,09NOV2023:18:53:18,09NOV2023:18:53:18,.,0.07,09NOV2023:19:00:00,09NOV2023:18:54:10,1.87,1.82,1.08,1.17,.,1.71,0.9310,0.8840,0.5360,0.5320,.,0.8190,-0,-0,09NOV2023:18:47:08,3.1,09NOV2023:18:47:11,0.6,191,15.8400,2075,2069,2069,12.9,1.97,1.92,4.19,09NOV2023:18:50:45,4.06,09NOV2023:18:50:50,-0.15,09NOV2023:18:53:30,-0.04,09NOV2023:18:53:20,2.843,2.846,2.845,2.844,09NOV2023:18:50:49,09NOV2023:18:50:49,09NOV2023:18:50:49,09NOV2023:18:50:49,3.128,3.126,09NOV2023:18:45:01,09NOV2023:18:45:01,0.026,0.02,0.022,0.025,09NOV2023:18:54:12,09NOV2023:18:54:11,09NOV2023:18:54:11,09NOV2023:18:54:11,0.2,0.2,09NOV2023:18:54:34,09NOV2023:18:54:33,1.491,1.49,1.49,1.49,1.733,1.732,0.697,0.696,0.697,0.697,0.824,0.823,4.2,1,76.09,102.60
09NOV2023:19:15:00,15min,Peter Sinks,UCC,270,0.8,1.9,-0.4,2.38,2.07,1.54,1.61,09NOV2023:19:02:07,09NOV2023:19:02:08,09NOV2023:19:02:07,09NOV2023:19:02:07,.,1.84,09NOV2023:19:15:00,09NOV2023:19:02:11,-0.53,-0.46,-0.52,-0.44,09NOV2023:19:13:47,09NOV2023:19:13:48,09NOV2023:19:13:50,09NOV2023:19:14:44,.,-0.43,09NOV2023:19:15:00,09NOV2023:19:13:50,0.88,0.76,0.25,0.34,.,0.70,0.6720,0.5940,0.4560,0.4540,.,0.5630,-0,-0,09NOV2023:19:12:50,0.4,09NOV2023:19:07:56,0.0,168,0.0020,2075,2074,2074,12.9,1.00,0.93,2.44,09NOV2023:19:02:15,2.14,09NOV2023:19:02:05,-0.27,09NOV2023:19:13:50,-0.35,09NOV2023:19:13:50,1.848,1.848,1.848,1.848,09NOV2023:19:02:10,09NOV2023:19:02:10,09NOV2023:19:02:10,09NOV2023:19:02:10,1.864,1.853,09NOV2023:19:00:01,09NOV2023:19:00:01,-0.448,-0.448,-0.449,-0.45,09NOV2023:19:13:54,09NOV2023:19:13:53,09NOV2023:19:13:53,09NOV2023:19:13:53,-0.386,-0.386,09NOV2023:19:14:13,09NOV2023:19:14:12,0.568,0.568,0.567,0.567,0.732,0.73,0.513,0.512,0.513,0.513,0.56,0.56,4.1,2,76.08,102.60
09NOV2023:19:30:00,15min,Peter Sinks,UCC,270,-1.2,0.2,-2.7,0.78,0.51,-0.27,-0.24,09NOV2023:19:15:35,09NOV2023:19:15:39,09NOV2023:19:15:50,09NOV2023:19:15:50,.,0.36,09NOV2023:19:30:00,09NOV2023:19:15:47,-2.86,-2.77,-2.82,-2.82,09NOV2023:19:25:38,09NOV2023:19:28:54,09NOV2023:19:29:09,09NOV2023:19:28:57,.,-2.72,09NOV2023:19:30:00,09NOV2023:19:29:05,-1.16,-1.24,-1.62,-1.55,.,-1.30,0.9810,0.9240,0.7100,0.7100,.,0.9070,-0,-0,09NOV2023:19:27:32,0.7,09NOV2023:19:20:25,0.0,43,7.2670,2075,2075,2075,12.8,-0.98,-1.07,0.81,09NOV2023:19:15:45,0.82,09NOV2023:19:15:45,-2.74,09NOV2023:19:29:05,-2.76,09NOV2023:19:29:00,0.117,0.115,0.118,0.121,09NOV2023:19:15:52,09NOV2023:19:15:51,09NOV2023:19:15:51,09NOV2023:19:15:51,0.324,0.324,09NOV2023:19:16:00,09NOV2023:19:15:59,-2.758,-2.757,-2.759,-2.76,09NOV2023:19:29:03,09NOV2023:19:29:03,09NOV2023:19:29:02,09NOV2023:19:29:02,-2.688,-2.688,09NOV2023:19:29:22,09NOV2023:19:29:21,-1.372,-1.372,-1.373,-1.374,-1.263,-1.265,0.825,0.825,0.825,0.825,0.901,0.901,4.1,3,76.09,102.60
09NOV2023:19:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.2,-4.3,-0.52,-0.86,-1.71,-1.56,09NOV2023:19:33:16,09NOV2023:19:33:16,09NOV2023:19:33:11,09NOV2023:19:33:10,.,-1.15,09NOV2023:19:45:00,09NOV2023:19:33:19,-4.80,-4.59,-4.28,-4.21,09NOV2023:19:44:08,09NOV2023:19:44:09,09NOV2023:19:44:56,09NOV2023:19:44:56,.,-4.40,09NOV2023:19:45:00,09NOV2023:19:44:13,-2.23,-2.35,-2.75,-2.66,.,-2.43,1.0260,0.9080,0.6040,0.6260,.,0.8460,-0,-0,09NOV2023:19:39:24,0.7,09NOV2023:19:32:57,0.0,169,0.4600,2073,2073,2073,12.9,-2.20,-2.26,-0.67,09NOV2023:19:33:15,-0.62,09NOV2023:19:33:25,-4.50,09NOV2023:19:44:15,-4.54,09NOV2023:19:44:15,-1.218,-1.217,-1.217,-1.218,09NOV2023:19:33:21,09NOV2023:19:33:21,09NOV2023:19:33:21,09NOV2023:19:33:21,-1.19,-1.19,09NOV2023:19:33:40,09NOV2023:19:33:39,-4.339,-4.338,-4.34,-4.343,09NOV2023:19:44:16,09NOV2023:19:44:16,09NOV2023:19:44:16,09NOV2023:19:44:16,-4.331,-4.331,09NOV2023:19:44:34,09NOV2023:19:44:33,-2.479,-2.48,-2.48,-2.481,-2.398,-2.4,0.762,0.763,0.763,0.764,0.809,0.811,4.0,3,76.12,102.70
09NOV2023:20:00:00,15min,Peter Sinks,UCC,270,-3.9,-3.4,-4.8,-2.66,-3.12,-3.93,-3.79,09NOV2023:19:59:55,09NOV2023:19:59:58,09NOV2023:19:59:58,09NOV2023:19:59:59,.,-3.34,09NOV2023:20:00:00,09NOV2023:19:48:39,-4.70,-4.74,-5.10,-5.05,09NOV2023:19:58:41,09NOV2023:19:58:41,09NOV2023:19:58:43,09NOV2023:19:58:41,.,-4.71,09NOV2023:20:00:00,09NOV2023:19:58:42,-3.76,-3.93,-4.50,-4.42,.,-4.06,0.4560,0.4000,0.3180,0.3210,.,0.3610,-0,-0,09NOV2023:19:56:31,0.0,09NOV2023:19:45:01,0.0,0,0.0000,2068,2074,2067,12.8,-3.60,-3.73,-2.85,09NOV2023:19:48:30,-2.88,09NOV2023:20:00:00,-4.54,09NOV2023:19:58:35,-4.59,09NOV2023:19:58:45,-3.504,-3.496,-3.492,-3.488,09NOV2023:20:00:00,09NOV2023:20:00:00,09NOV2023:20:00:00,09NOV2023:20:00:00,-3.378,-3.378,09NOV2023:19:48:46,09NOV2023:19:48:45,-4.86,-4.86,-4.861,-4.862,09NOV2023:19:58:44,09NOV2023:19:58:44,09NOV2023:19:58:44,09NOV2023:19:58:44,-4.648,-4.648,09NOV2023:19:58:59,09NOV2023:19:58:58,-4.159,-4.158,-4.158,-4.158,-4.061,-4.06,0.34,0.341,0.341,0.341,0.354,0.354,4.2,1,76.14,102.70
09NOV2023:20:15:00,15min,Peter Sinks,UCC,270,-3.6,-2.4,-4.9,-1.11,-1.64,-3.02,-2.87,09NOV2023:20:01:49,09NOV2023:20:01:49,09NOV2023:20:02:00,09NOV2023:20:02:01,.,-2.32,09NOV2023:20:15:00,09NOV2023:20:02:02,-5.36,-5.19,-4.95,-4.89,09NOV2023:20:10:50,09NOV2023:20:10:59,09NOV2023:20:06:43,09NOV2023:20:06:43,.,-5.04,09NOV2023:20:15:00,09NOV2023:20:11:00,-3.47,-3.62,-4.12,-4.04,.,-3.78,0.8330,0.7190,0.4620,0.4790,.,0.6350,-0,-0,09NOV2023:20:01:03,1.8,09NOV2023:20:01:46,0.1,191,9.9800,2067,2072,2067,12.9,-3.43,-3.48,-1.30,09NOV2023:20:01:55,-1.16,09NOV2023:20:01:55,-5.04,09NOV2023:20:11:05,-5.12,09NOV2023:20:11:05,-2.359,-2.364,-2.358,-2.35,09NOV2023:20:02:02,09NOV2023:20:02:02,09NOV2023:20:02:02,09NOV2023:20:02:01,-2.36,-2.36,09NOV2023:20:02:18,09NOV2023:20:02:17,-4.949,-4.951,-4.951,-4.952,09NOV2023:20:11:02,09NOV2023:20:11:02,09NOV2023:20:11:02,09NOV2023:20:11:02,-4.928,-4.928,09NOV2023:20:11:16,09NOV2023:20:11:15,-3.811,-3.811,-3.811,-3.811,-3.786,-3.786,0.579,0.579,0.579,0.58,0.626,0.626,4.0,4,76.15,102.70
09NOV2023:20:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.1,-5.4,-2.38,-2.68,-3.83,-3.80,09NOV2023:20:15:47,09NOV2023:20:16:02,09NOV2023:20:16:15,09NOV2023:20:16:13,.,-2.96,09NOV2023:20:30:00,09NOV2023:20:16:03,-5.64,-5.52,-5.68,-5.61,09NOV2023:20:23:50,09NOV2023:20:23:51,09NOV2023:20:28:57,09NOV2023:20:28:57,.,-5.50,09NOV2023:20:30:00,09NOV2023:20:24:00,-4.37,-4.48,-4.97,-4.90,.,-4.61,0.8020,0.7320,0.4910,0.4810,.,0.6940,-0,-0,09NOV2023:20:16:52,0.0,09NOV2023:20:15:01,0.0,0,0.0000,2066,2071,2065,12.8,-4.31,-4.35,-2.22,09NOV2023:20:16:00,-2.22,09NOV2023:20:16:00,-5.46,09NOV2023:20:24:00,-5.46,09NOV2023:20:23:50,-3.278,-3.281,-3.277,-3.274,09NOV2023:20:16:17,09NOV2023:20:16:16,09NOV2023:20:16:16,09NOV2023:20:16:16,-2.99,-2.99,09NOV2023:20:16:18,09NOV2023:20:16:17,-5.406,-5.406,-5.407,-5.409,09NOV2023:20:24:00,09NOV2023:20:23:59,09NOV2023:20:23:59,09NOV2023:20:23:59,-5.465,-5.465,09NOV2023:20:24:18,09NOV2023:20:24:17,-4.673,-4.673,-4.673,-4.673,-4.596,-4.597,0.604,0.604,0.604,0.604,0.704,0.703,4.2,5,76.15,102.70
09NOV2023:20:45:00,15min,Peter Sinks,UCC,270,-4.2,-2.5,-5.6,-1.41,-1.88,-3.03,-2.86,09NOV2023:20:34:03,09NOV2023:20:34:03,09NOV2023:20:34:04,09NOV2023:20:34:04,.,-2.41,09NOV2023:20:45:00,09NOV2023:20:34:06,-5.65,-5.57,-5.57,-5.51,09NOV2023:20:43:11,09NOV2023:20:43:18,09NOV2023:20:45:00,09NOV2023:20:45:00,.,-5.61,09NOV2023:20:45:00,09NOV2023:20:43:45,-4.10,-4.19,-4.64,-4.60,.,-4.34,0.9720,0.8730,0.5550,0.5680,.,0.7740,-0,-0,09NOV2023:20:32:51,1.8,09NOV2023:20:32:16,0.2,191,2.5440,2066,2071,2066,12.8,-4.11,-4.12,-2.04,09NOV2023:20:34:10,-1.82,09NOV2023:20:34:00,-5.66,09NOV2023:20:43:25,-5.67,09NOV2023:20:43:25,-2.454,-2.458,-2.454,-2.449,09NOV2023:20:34:10,09NOV2023:20:34:10,09NOV2023:20:34:09,09NOV2023:20:34:09,-2.536,-2.536,09NOV2023:20:34:21,09NOV2023:20:34:20,-5.51,-5.51,-5.51,-5.511,09NOV2023:20:43:46,09NOV2023:20:43:46,09NOV2023:20:43:46,09NOV2023:20:43:46,-5.592,-5.592,09NOV2023:20:44:04,09NOV2023:20:44:03,-4.375,-4.376,-4.376,-4.376,-4.321,-4.322,0.713,0.713,0.713,0.714,0.751,0.752,4.2,2,76.16,102.70
09NOV2023:21:00:00,15min,Peter Sinks,UCC,270,-5.1,-4.9,-5.8,-4.55,-4.64,-4.99,-4.93,09NOV2023:20:51:51,09NOV2023:20:51:38,09NOV2023:20:52:26,09NOV2023:20:52:26,.,-4.86,09NOV2023:21:00:00,09NOV2023:20:51:58,-5.89,-5.82,-6.06,-6.11,09NOV2023:20:59:32,09NOV2023:20:59:32,09NOV2023:20:59:29,09NOV2023:20:59:29,.,-5.77,09NOV2023:21:00:00,09NOV2023:20:59:55,-4.99,-5.10,-5.54,-5.47,.,-5.25,0.2560,0.2440,0.1900,0.1980,.,0.1920,-0,-0,09NOV2023:20:52:50,0.0,09NOV2023:20:45:01,0.0,0,0.0000,2067,2075,2067,12.8,-4.94,-4.99,-4.23,09NOV2023:20:52:25,-4.23,09NOV2023:20:52:15,-5.89,09NOV2023:20:59:45,-5.93,09NOV2023:20:59:45,-4.853,-4.854,-4.852,-4.85,09NOV2023:20:52:12,09NOV2023:20:52:12,09NOV2023:20:52:11,09NOV2023:20:52:11,-4.873,-4.873,09NOV2023:20:52:08,09NOV2023:20:52:07,-5.897,-5.897,-5.897,-5.897,09NOV2023:20:59:42,09NOV2023:20:59:42,09NOV2023:20:59:42,09NOV2023:20:59:41,-5.721,-5.726,09NOV2023:21:00:00,09NOV2023:21:00:00,-5.27,-5.27,-5.27,-5.271,-5.249,-5.249,0.186,0.186,0.186,0.187,0.181,0.181,4.1,1,76.16,102.70
09NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-5.7,-5.0,-6.4,-4.50,-4.84,-4.89,-4.85,09NOV2023:21:04:14,09NOV2023:21:04:14,09NOV2023:21:04:13,09NOV2023:21:04:13,.,-5.12,09NOV2023:21:15:00,09NOV2023:21:01:22,-6.54,-6.30,-6.49,-6.54,09NOV2023:21:05:15,09NOV2023:21:11:56,09NOV2023:21:05:16,09NOV2023:21:05:15,.,-6.47,09NOV2023:21:15:00,09NOV2023:21:12:10,-5.54,-5.64,-5.83,-5.76,.,-5.80,0.5380,0.4050,0.3660,0.3730,.,0.3870,-0,-0,09NOV2023:21:03:16,0.9,09NOV2023:21:02:59,0.0,325,26.3900,2068,2079,2068,12.8,-5.53,-5.55,-4.45,09NOV2023:21:04:20,-4.59,09NOV2023:21:04:25,-6.36,09NOV2023:21:05:55,-6.39,09NOV2023:21:06:00,-4.803,-4.803,-4.803,-4.803,09NOV2023:21:04:19,09NOV2023:21:04:19,09NOV2023:21:04:19,09NOV2023:21:04:19,-5.153,-5.153,09NOV2023:21:01:41,09NOV2023:21:01:40,-6.396,-6.397,-6.397,-6.396,09NOV2023:21:05:24,09NOV2023:21:05:24,09NOV2023:21:05:24,09NOV2023:21:05:24,-6.457,-6.457,09NOV2023:21:12:27,09NOV2023:21:12:26,-5.692,-5.692,-5.692,-5.692,-5.797,-5.797,0.406,0.406,0.406,0.406,0.381,0.381,4.1,1,76.17,102.70
09NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-6.3,-5.5,-7.1,-5.05,-5.41,-5.52,-5.40,09NOV2023:21:21:13,09NOV2023:21:21:14,09NOV2023:21:21:16,09NOV2023:21:21:15,.,-5.59,09NOV2023:21:30:00,09NOV2023:21:21:17,-7.23,-7.04,-7.18,-7.10,09NOV2023:21:25:23,09NOV2023:21:25:24,09NOV2023:21:25:21,09NOV2023:21:25:21,.,-7.12,09NOV2023:21:30:00,09NOV2023:21:25:50,-6.22,-6.32,-6.46,-6.39,.,-6.45,0.5470,0.4300,0.4620,0.4610,.,0.4150,-0,-0,09NOV2023:21:26:15,0.9,09NOV2023:21:25:24,0.1,9,26.9400,2067,2079,2065,12.7,-6.28,-6.38,-5.24,09NOV2023:21:20:55,-5.51,09NOV2023:21:21:25,-7.17,09NOV2023:21:25:30,-7.19,09NOV2023:21:25:30,-5.363,-5.363,-5.362,-5.362,09NOV2023:21:21:21,09NOV2023:21:21:21,09NOV2023:21:21:21,09NOV2023:21:21:20,-5.632,-5.632,09NOV2023:21:21:28,09NOV2023:21:21:27,-7.114,-7.115,-7.115,-7.114,09NOV2023:21:25:31,09NOV2023:21:25:30,09NOV2023:21:25:30,09NOV2023:21:25:30,-7.106,-7.106,09NOV2023:21:26:07,09NOV2023:21:26:06,-6.344,-6.344,-6.344,-6.344,-6.441,-6.441,0.465,0.466,0.465,0.465,0.415,0.414,4.2,1,76.18,102.70
09NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.4,-7.1,-4.78,-5.43,-5.20,-5.14,09NOV2023:21:35:30,09NOV2023:21:35:31,09NOV2023:21:35:20,09NOV2023:21:35:27,.,-5.57,09NOV2023:21:45:00,09NOV2023:21:35:36,-7.34,-7.04,-7.19,-7.21,09NOV2023:21:42:15,09NOV2023:21:42:16,09NOV2023:21:42:14,09NOV2023:21:42:12,.,-7.14,09NOV2023:21:45:00,09NOV2023:21:42:20,-6.24,-6.36,-6.42,-6.36,.,-6.50,0.5030,0.3350,0.4530,0.4530,.,0.3480,-0,-0,09NOV2023:21:33:47,0.7,09NOV2023:21:33:39,0.0,300,0.9750,2068,2079,2062,12.8,-6.20,-6.26,-4.70,09NOV2023:21:35:30,-5.01,09NOV2023:21:35:35,-7.40,09NOV2023:21:42:20,-7.31,09NOV2023:21:42:25,-5.157,-5.156,-5.157,-5.158,09NOV2023:21:35:32,09NOV2023:21:35:32,09NOV2023:21:35:32,09NOV2023:21:35:32,-5.614,-5.614,09NOV2023:21:35:51,09NOV2023:21:35:50,-7.162,-7.162,-7.163,-7.163,09NOV2023:21:42:21,09NOV2023:21:42:21,09NOV2023:21:42:21,09NOV2023:21:42:21,-7.105,-7.105,09NOV2023:21:42:43,09NOV2023:21:42:42,-6.34,-6.34,-6.34,-6.34,-6.49,-6.49,0.425,0.426,0.426,0.426,0.343,0.343,4.3,1,76.18,102.70
09NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-6.7,-6.5,-7.0,-6.26,-6.53,-6.38,-6.33,09NOV2023:21:51:28,09NOV2023:21:51:30,09NOV2023:21:47:30,09NOV2023:21:47:31,.,-6.63,09NOV2023:22:00:00,09NOV2023:21:51:29,-6.92,-6.85,-7.04,-6.96,09NOV2023:21:52:55,09NOV2023:21:54:09,09NOV2023:21:55:06,09NOV2023:21:55:06,.,-7.07,09NOV2023:22:00:00,09NOV2023:21:54:10,-6.54,-6.68,-6.79,-6.71,.,-6.83,0.1740,0.0850,0.1360,0.1270,.,0.1100,-0,-0,09NOV2023:21:47:53,0.0,09NOV2023:21:45:01,0.0,0,0.0000,2066,2076,2059,12.7,-6.46,-6.51,-5.85,09NOV2023:21:47:35,-5.98,09NOV2023:21:47:40,-6.88,09NOV2023:21:49:40,-6.95,09NOV2023:21:49:35,-6.427,-6.427,-6.428,-6.428,09NOV2023:21:47:41,09NOV2023:21:47:41,09NOV2023:21:47:41,09NOV2023:21:47:41,-6.644,-6.644,09NOV2023:21:51:41,09NOV2023:21:51:40,-6.881,-6.882,-6.881,-6.881,09NOV2023:21:53:00,09NOV2023:21:53:00,09NOV2023:21:53:00,09NOV2023:21:53:00,-7.059,-7.059,09NOV2023:21:54:21,09NOV2023:21:54:20,-6.679,-6.679,-6.679,-6.679,-6.824,-6.824,0.102,0.102,0.102,0.101,0.109,0.109,4.1,2,76.18,102.70
09NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-7.1,-6.6,-7.6,-6.31,-6.56,-6.79,-6.71,09NOV2023:22:00:36,09NOV2023:22:00:37,09NOV2023:22:00:25,09NOV2023:22:00:19,.,-6.69,09NOV2023:22:15:00,09NOV2023:22:00:56,-7.56,-7.54,-7.61,-7.53,09NOV2023:22:15:00,09NOV2023:22:15:00,09NOV2023:22:13:02,09NOV2023:22:13:03,.,-7.72,09NOV2023:22:15:00,09NOV2023:22:15:00,-6.97,-7.09,-7.28,-7.20,.,-7.23,0.3130,0.2470,0.1950,0.1940,.,0.2550,-0,-0,09NOV2023:22:14:16,0.0,09NOV2023:22:00:01,0.0,0,0.0000,2064,2074,2056,12.6,-6.92,-7.02,-6.25,09NOV2023:22:00:50,-6.48,09NOV2023:22:01:00,-7.44,09NOV2023:22:12:35,-7.40,09NOV2023:22:12:55,-6.597,-6.597,-6.598,-6.598,09NOV2023:22:00:35,09NOV2023:22:00:35,09NOV2023:22:00:35,09NOV2023:22:00:34,-6.696,-6.696,09NOV2023:22:01:08,09NOV2023:22:01:07,-7.508,-7.508,-7.508,-7.507,09NOV2023:22:13:31,09NOV2023:22:13:31,09NOV2023:22:13:31,09NOV2023:22:13:31,-7.685,-7.685,09NOV2023:22:15:00,09NOV2023:22:15:00,-7.129,-7.13,-7.13,-7.13,-7.209,-7.21,0.232,0.232,0.232,0.232,0.253,0.253,4.2,3,76.18,102.70
09NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-7.2,-6.6,-7.7,-5.96,-6.56,-6.35,-6.18,09NOV2023:22:27:50,09NOV2023:22:27:50,09NOV2023:22:27:31,09NOV2023:22:27:32,.,-6.72,09NOV2023:22:30:00,09NOV2023:22:27:59,-7.76,-7.60,-7.72,-7.65,09NOV2023:22:23:11,09NOV2023:22:23:35,09NOV2023:22:22:55,09NOV2023:22:22:55,.,-7.81,09NOV2023:22:30:00,09NOV2023:22:23:50,-7.03,-7.25,-7.23,-7.14,.,-7.39,0.3870,0.2600,0.3690,0.3790,.,0.2700,-0,-0,09NOV2023:22:23:58,0.0,09NOV2023:22:15:01,0.0,0,0.0000,2063,2072,2054,12.8,-7.00,-7.11,-6.00,09NOV2023:22:28:00,-6.05,09NOV2023:22:27:55,-7.56,09NOV2023:22:23:05,-7.49,09NOV2023:22:23:10,-6.353,-6.351,-6.354,-6.357,09NOV2023:22:27:43,09NOV2023:22:27:43,09NOV2023:22:27:43,09NOV2023:22:27:42,-6.754,-6.754,09NOV2023:22:28:15,09NOV2023:22:28:14,-7.639,-7.64,-7.639,-7.637,09NOV2023:22:23:10,09NOV2023:22:23:10,09NOV2023:22:23:09,09NOV2023:22:23:09,-7.802,-7.802,09NOV2023:22:24:04,09NOV2023:22:24:03,-7.171,-7.171,-7.171,-7.17,-7.405,-7.404,0.331,0.331,0.331,0.331,0.264,0.264,4.1,2,76.18,102.70
09NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-7.5,-6.7,-8.0,-6.49,-6.79,-6.58,-6.50,09NOV2023:22:30:01,09NOV2023:22:30:01,09NOV2023:22:30:01,09NOV2023:22:30:01,.,-6.92,09NOV2023:22:45:00,09NOV2023:22:30:04,-7.93,-7.90,-8.09,-8.02,09NOV2023:22:43:53,09NOV2023:22:43:55,09NOV2023:22:44:15,09NOV2023:22:44:03,.,-8.03,09NOV2023:22:45:00,09NOV2023:22:44:10,-7.45,-7.50,-7.65,-7.57,.,-7.65,0.3350,0.2590,0.2920,0.2920,.,0.2750,-0,-0,09NOV2023:22:41:38,0.4,09NOV2023:22:33:16,0.0,64,0.0120,2060,2070,2052,12.7,-7.39,-7.42,-6.39,09NOV2023:22:30:01,-6.74,09NOV2023:22:30:01,-8.09,09NOV2023:22:44:00,-8.09,09NOV2023:22:44:10,-6.529,-6.529,-6.531,-6.533,09NOV2023:22:30:01,09NOV2023:22:30:01,09NOV2023:22:30:01,09NOV2023:22:30:01,-6.958,-6.958,09NOV2023:22:30:15,09NOV2023:22:30:14,-7.979,-7.979,-7.979,-7.979,09NOV2023:22:44:04,09NOV2023:22:44:04,09NOV2023:22:44:04,09NOV2023:22:44:03,-8.01,-8.01,09NOV2023:22:44:25,09NOV2023:22:44:24,-7.532,-7.532,-7.532,-7.533,-7.631,-7.632,0.289,0.289,0.289,0.288,0.285,0.284,4.3,1,76.18,102.70
09NOV2023:23:00:00,15min,Peter Sinks,UCC,270,-7.5,-7.3,-8.0,-6.95,-7.28,-7.19,-7.12,09NOV2023:22:47:42,09NOV2023:22:47:48,09NOV2023:22:47:43,09NOV2023:22:47:44,.,-7.40,09NOV2023:23:00:00,09NOV2023:22:47:47,-7.96,-7.91,-8.19,-8.12,09NOV2023:22:51:15,09NOV2023:22:51:29,09NOV2023:22:57:19,09NOV2023:22:57:19,.,-8.09,09NOV2023:23:00:00,09NOV2023:22:51:30,-7.38,-7.53,-7.83,-7.75,.,-7.68,0.2620,0.1760,0.2530,0.2560,.,0.1900,-0,-0,09NOV2023:22:51:57,0.0,09NOV2023:22:45:01,0.0,0,0.0000,2058,2068,2050,12.7,-7.39,-7.49,-6.86,09NOV2023:22:47:40,-7.15,09NOV2023:22:55:15,-7.98,09NOV2023:22:51:10,-7.82,09NOV2023:22:51:10,-7.142,-7.142,-7.142,-7.142,09NOV2023:22:47:51,09NOV2023:22:47:51,09NOV2023:22:47:50,09NOV2023:22:47:50,-7.415,-7.415,09NOV2023:22:48:03,09NOV2023:22:48:02,-7.964,-7.964,-7.964,-7.964,09NOV2023:22:51:19,09NOV2023:22:51:19,09NOV2023:22:51:18,09NOV2023:22:51:18,-8.07,-8.07,09NOV2023:22:51:48,09NOV2023:22:51:47,-7.621,-7.621,-7.621,-7.621,-7.68,-7.68,0.21,0.21,0.21,0.21,0.191,0.191,4.3,3,76.17,102.70
09NOV2023:23:15:00,15min,Peter Sinks,UCC,270,-7.8,-7.6,-8.1,-7.29,-7.46,-7.71,-7.57,09NOV2023:23:07:53,09NOV2023:23:01:08,09NOV2023:23:00:08,09NOV2023:23:07:56,.,-7.63,09NOV2023:23:15:00,09NOV2023:23:01:09,-8.03,-8.02,-8.37,-8.29,09NOV2023:23:02:52,09NOV2023:23:12:14,09NOV2023:23:06:34,09NOV2023:23:05:34,.,-8.13,09NOV2023:23:15:00,09NOV2023:23:03:25,-7.65,-7.74,-8.05,-7.96,.,-7.90,0.2050,0.1550,0.1610,0.1730,.,0.1460,-0,-0,09NOV2023:23:04:33,0.0,09NOV2023:23:00:01,0.0,0,0.0000,2056,2067,2049,12.7,-7.67,-7.78,-7.37,09NOV2023:23:11:30,-7.38,09NOV2023:23:07:50,-7.96,09NOV2023:23:02:45,-8.12,09NOV2023:23:14:10,-7.537,-7.537,-7.537,-7.536,09NOV2023:23:08:06,09NOV2023:23:08:06,09NOV2023:23:08:05,09NOV2023:23:08:05,-7.646,-7.646,09NOV2023:23:00:01,09NOV2023:23:01:20,-8.05,-8.05,-8.05,-8.05,09NOV2023:23:12:19,09NOV2023:23:12:19,09NOV2023:23:12:19,09NOV2023:23:12:18,-8.12,-8.12,09NOV2023:23:03:41,09NOV2023:23:03:40,-7.847,-7.847,-7.847,-7.847,-7.893,-7.893,0.157,0.157,0.157,0.157,0.147,0.147,4.3,1,76.17,102.70
09NOV2023:23:30:00,15min,Peter Sinks,UCC,270,-7.8,-7.6,-8.2,-7.40,-7.46,-7.32,-7.26,09NOV2023:23:29:12,09NOV2023:23:30:00,09NOV2023:23:29:54,09NOV2023:23:29:53,.,-7.82,09NOV2023:23:30:00,09NOV2023:23:18:18,-8.07,-8.06,-8.34,-8.26,09NOV2023:23:23:22,09NOV2023:23:23:46,09NOV2023:23:21:11,09NOV2023:23:21:12,.,-8.21,09NOV2023:23:30:00,09NOV2023:23:23:50,-7.64,-7.74,-8.01,-7.93,.,-7.94,0.1540,0.1120,0.2080,0.2040,.,0.0940,-0,-0,09NOV2023:23:28:33,0.0,09NOV2023:23:15:01,0.0,0,0.0000,2054,2065,2047,12.7,-7.66,-7.83,-7.04,09NOV2023:23:30:00,-7.11,09NOV2023:23:29:55,-8.01,09NOV2023:23:26:20,-8.01,09NOV2023:23:20:05,-7.426,-7.424,-7.425,-7.425,09NOV2023:23:30:00,09NOV2023:23:30:00,09NOV2023:23:30:00,09NOV2023:23:30:00,-7.827,-7.827,09NOV2023:23:18:35,09NOV2023:23:18:34,-8.14,-8.14,-8.14,-8.14,09NOV2023:23:24:03,09NOV2023:23:24:02,09NOV2023:23:24:03,09NOV2023:23:24:03,-8.2,-8.2,09NOV2023:23:24:07,09NOV2023:23:24:06,-7.834,-7.834,-7.833,-7.833,-7.942,-7.942,0.138,0.138,0.138,0.138,0.091,0.091,4.3,1,76.16,102.70
09NOV2023:23:45:00,15min,Peter Sinks,UCC,270,-7.8,-7.2,-8.4,-6.80,-7.07,-6.93,-6.84,09NOV2023:23:38:19,09NOV2023:23:38:07,09NOV2023:23:36:49,09NOV2023:23:36:48,.,-7.41,09NOV2023:23:45:00,09NOV2023:23:38:21,-8.48,-8.40,-8.53,-8.52,09NOV2023:23:41:11,09NOV2023:23:41:03,09NOV2023:23:41:06,09NOV2023:23:41:03,.,-8.41,09NOV2023:23:45:00,09NOV2023:23:41:50,-7.70,-7.78,-7.77,-7.68,.,-7.95,0.4170,0.3310,0.4210,0.4300,.,0.2840,-0,-0,09NOV2023:23:44:41,0.4,09NOV2023:23:35:21,0.0,261,10.1500,2054,2064,2046,12.7,-7.72,-7.70,-6.59,09NOV2023:23:38:25,-6.83,09NOV2023:23:38:30,-8.52,09NOV2023:23:41:15,-8.41,09NOV2023:23:41:25,-6.96,-6.962,-6.962,-6.962,09NOV2023:23:38:22,09NOV2023:23:38:21,09NOV2023:23:38:21,09NOV2023:23:38:21,-7.427,-7.427,09NOV2023:23:38:41,09NOV2023:23:38:40,-8.45,-8.45,-8.45,-8.45,09NOV2023:23:41:13,09NOV2023:23:41:13,09NOV2023:23:41:12,09NOV2023:23:41:12,-8.4,-8.4,09NOV2023:23:42:07,09NOV2023:23:42:06,-7.728,-7.728,-7.728,-7.728,-7.949,-7.949,0.393,0.393,0.393,0.393,0.281,0.281,4.3,11,76.16,102.70
10NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-7.8,-7.6,-8.0,-7.28,-7.44,-7.35,-7.30,09NOV2023:23:47:22,09NOV2023:23:47:17,09NOV2023:23:45:35,09NOV2023:23:45:36,.,-7.70,10NOV2023:00:00:00,09NOV2023:23:48:18,-7.96,-7.98,-8.11,-8.03,09NOV2023:23:59:59,09NOV2023:23:59:51,09NOV2023:23:51:58,09NOV2023:23:51:57,.,-8.16,10NOV2023:00:00:00,09NOV2023:23:45:05,-7.63,-7.73,-7.81,-7.73,.,-7.91,0.1520,0.1220,0.1980,0.1940,.,0.0920,-0,-0,09NOV2023:23:46:07,0.0,09NOV2023:23:45:01,0.0,0,0.0000,2052,2063,2045,12.7,-7.68,-7.75,-7.02,09NOV2023:23:45:40,-7.13,09NOV2023:23:45:40,-8.07,09NOV2023:23:50:55,-8.07,09NOV2023:23:56:00,-7.398,-7.397,-7.398,-7.399,09NOV2023:23:47:20,09NOV2023:23:47:20,09NOV2023:23:47:20,09NOV2023:23:47:20,-7.711,-7.711,09NOV2023:23:48:28,09NOV2023:23:48:27,-7.939,-7.94,-7.939,-7.939,09NOV2023:23:56:02,09NOV2023:23:56:02,09NOV2023:23:56:01,09NOV2023:23:56:01,-8.11,-8.11,09NOV2023:23:45:06,09NOV2023:23:45:05,-7.724,-7.724,-7.724,-7.724,-7.913,-7.913,0.148,0.148,0.148,0.148,0.092,0.092,4.2,2,76.16,102.70
10NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-7.3,-6.5,-8.0,-6.12,-6.29,-6.43,-6.33,10NOV2023:00:14:57,10NOV2023:00:14:57,10NOV2023:00:15:00,10NOV2023:00:12:42,.,-6.64,10NOV2023:00:15:00,10NOV2023:00:14:59,-7.98,-8.01,-7.89,-7.83,10NOV2023:00:01:01,10NOV2023:00:00:50,10NOV2023:00:00:04,10NOV2023:00:00:04,.,-8.15,10NOV2023:00:15:00,10NOV2023:00:01:10,-7.14,-7.23,-7.20,-7.11,.,-7.50,0.5340,0.4910,0.4410,0.4520,.,0.4370,-0,-0,10NOV2023:00:00:59,0.9,10NOV2023:00:01:01,0.0,257,4.5230,2051,2062,2044,12.7,-7.25,-7.27,-6.20,10NOV2023:00:14:30,-6.59,10NOV2023:00:13:05,-8.00,10NOV2023:00:01:15,-8.03,10NOV2023:00:00:01,-6.33,-6.33,-6.328,-6.327,10NOV2023:00:15:00,10NOV2023:00:15:00,10NOV2023:00:15:00,10NOV2023:00:15:00,-6.677,-6.675,10NOV2023:00:15:00,10NOV2023:00:15:00,-7.917,-7.916,-7.916,-7.915,10NOV2023:00:00:01,10NOV2023:00:00:01,10NOV2023:00:00:01,10NOV2023:00:00:01,-8.14,-8.14,10NOV2023:00:01:31,10NOV2023:00:01:30,-7.181,-7.181,-7.18,-7.18,-7.527,-7.526,0.472,0.472,0.472,0.472,0.427,0.428,4.2,3,76.17,102.70
10NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-7.1,-6.5,-7.6,-6.12,-6.30,-6.31,-6.23,10NOV2023:00:15:01,10NOV2023:00:15:01,10NOV2023:00:21:53,10NOV2023:00:21:57,.,-6.61,10NOV2023:00:30:00,10NOV2023:00:15:04,-7.64,-7.59,-7.51,-7.42,10NOV2023:00:17:05,10NOV2023:00:18:11,10NOV2023:00:18:46,10NOV2023:00:18:46,.,-7.73,10NOV2023:00:30:00,10NOV2023:00:19:10,-7.03,-7.10,-7.04,-6.96,.,-7.27,0.4440,0.3730,0.3470,0.3470,.,0.3240,-0,-0,10NOV2023:00:21:42,0.7,10NOV2023:00:19:55,0.0,212,0.3360,2049,2060,2042,12.6,-7.12,-7.12,-6.21,10NOV2023:00:22:35,-6.30,10NOV2023:00:22:35,-7.73,10NOV2023:00:17:05,-7.60,10NOV2023:00:17:00,-6.293,-6.294,-6.294,-6.293,10NOV2023:00:15:16,10NOV2023:00:15:16,10NOV2023:00:15:15,10NOV2023:00:15:15,-6.642,-6.642,10NOV2023:00:15:24,10NOV2023:00:15:23,-7.516,-7.516,-7.516,-7.516,10NOV2023:00:18:58,10NOV2023:00:18:58,10NOV2023:00:18:57,10NOV2023:00:18:57,-7.724,-7.724,10NOV2023:00:19:30,10NOV2023:00:19:29,-7.027,-7.027,-7.027,-7.027,-7.255,-7.256,0.372,0.372,0.372,0.371,0.331,0.33,4.2,2,76.16,102.70
10NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-7.1,-6.8,-7.5,-6.47,-6.64,-6.78,-6.61,10NOV2023:00:45:00,10NOV2023:00:45:00,10NOV2023:00:45:00,10NOV2023:00:45:00,.,-6.96,10NOV2023:00:45:00,10NOV2023:00:44:59,-7.47,-7.46,-7.69,-7.61,10NOV2023:00:35:56,10NOV2023:00:35:44,10NOV2023:00:43:07,10NOV2023:00:43:06,.,-7.57,10NOV2023:00:45:00,10NOV2023:00:36:00,-6.98,-7.05,-7.30,-7.20,.,-7.26,0.2150,0.1760,0.2070,0.2220,.,0.1230,-0,-0,10NOV2023:00:35:09,0.7,10NOV2023:00:35:42,0.0,296,0.0100,2048,2059,2042,12.7,-7.12,-7.06,-6.68,10NOV2023:00:45:00,-6.61,10NOV2023:00:45:00,-7.49,10NOV2023:00:36:00,-7.46,10NOV2023:00:39:15,-6.644,-6.643,-6.642,-6.641,10NOV2023:00:45:00,10NOV2023:00:45:00,10NOV2023:00:45:00,10NOV2023:00:45:00,-7.013,-7.01,10NOV2023:00:45:00,10NOV2023:00:45:00,-7.442,-7.442,-7.441,-7.441,10NOV2023:00:35:53,10NOV2023:00:35:53,10NOV2023:00:35:52,10NOV2023:00:35:52,-7.552,-7.552,10NOV2023:00:36:15,10NOV2023:00:36:14,-7.137,-7.137,-7.137,-7.137,-7.27,-7.27,0.158,0.158,0.158,0.158,0.116,0.116,4.2,1,76.15,102.70
10NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-6.6,-6.4,-7.0,-6.03,-6.07,-6.41,-6.27,10NOV2023:00:53:54,10NOV2023:00:53:49,10NOV2023:00:48:19,10NOV2023:00:52:17,.,-6.54,10NOV2023:01:00:00,10NOV2023:00:53:59,-6.99,-7.03,-7.17,-7.07,10NOV2023:00:50:19,10NOV2023:00:50:13,10NOV2023:00:45:44,10NOV2023:00:45:44,.,-7.04,10NOV2023:01:00:00,10NOV2023:00:50:50,-6.44,-6.53,-6.69,-6.62,.,-6.77,0.2160,0.1860,0.1690,0.1730,.,0.1450,-0,-0,10NOV2023:00:47:43,0.0,10NOV2023:00:45:01,0.0,0,0.0000,2048,2059,2042,12.7,-6.44,-6.51,-5.71,10NOV2023:00:49:45,-5.91,10NOV2023:00:53:55,-7.10,10NOV2023:00:50:45,-6.99,10NOV2023:00:50:45,-6.308,-6.308,-6.309,-6.31,10NOV2023:00:53:57,10NOV2023:00:53:57,10NOV2023:00:53:57,10NOV2023:00:53:57,-6.555,-6.555,10NOV2023:00:54:19,10NOV2023:00:54:18,-7.002,-7.003,-7.003,-7.003,10NOV2023:00:50:44,10NOV2023:00:50:43,10NOV2023:00:50:43,10NOV2023:00:50:43,-7.029,-7.029,10NOV2023:00:51:12,10NOV2023:00:51:11,-6.57,-6.57,-6.57,-6.57,-6.777,-6.776,0.159,0.159,0.159,0.159,0.144,0.144,4.2,5,76.14,102.70
10NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.4,-7.3,-6.17,-6.28,-6.35,-6.28,10NOV2023:01:02:20,10NOV2023:01:02:52,10NOV2023:01:01:31,10NOV2023:01:01:32,.,-6.55,10NOV2023:01:15:00,10NOV2023:01:03:02,-7.25,-7.17,-7.32,-7.24,10NOV2023:01:12:14,10NOV2023:01:12:13,10NOV2023:01:14:57,10NOV2023:01:14:58,.,-7.37,10NOV2023:01:15:00,10NOV2023:01:12:50,-6.71,-6.77,-6.87,-6.79,.,-6.95,0.3480,0.2800,0.2460,0.2360,.,0.2610,-0,-0,10NOV2023:01:10:08,0.7,10NOV2023:01:05:16,0.0,49,0.1310,2045,2056,2039,12.6,-6.71,-6.74,-6.16,10NOV2023:01:02:20,-6.38,10NOV2023:01:00:45,-7.11,10NOV2023:01:05:30,-7.01,10NOV2023:01:06:00,-6.312,-6.313,-6.313,-6.313,10NOV2023:01:01:40,10NOV2023:01:01:39,10NOV2023:01:01:39,10NOV2023:01:01:39,-6.562,-6.562,10NOV2023:01:03:09,10NOV2023:01:03:08,-7.155,-7.153,-7.155,-7.156,10NOV2023:01:13:05,10NOV2023:01:13:05,10NOV2023:01:13:04,10NOV2023:01:13:04,-7.366,-7.366,10NOV2023:01:12:59,10NOV2023:01:12:58,-6.779,-6.779,-6.779,-6.779,-6.938,-6.939,0.267,0.267,0.268,0.268,0.261,0.261,4.2,1,76.13,102.70
10NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-7.0,-6.9,-7.4,-6.56,-6.66,-6.88,-6.80,10NOV2023:01:19:32,10NOV2023:01:19:23,10NOV2023:01:26:20,10NOV2023:01:23:18,.,-6.97,10NOV2023:01:30:00,10NOV2023:01:17:46,-7.25,-7.29,-7.60,-7.53,10NOV2023:01:29:31,10NOV2023:01:29:21,10NOV2023:01:30:00,10NOV2023:01:30:00,.,-7.39,10NOV2023:01:30:00,10NOV2023:01:30:00,-6.84,-6.92,-7.28,-7.19,.,-7.14,0.1660,0.1480,0.1710,0.1770,.,0.0990,-0,-0,10NOV2023:01:18:30,0.0,10NOV2023:01:15:01,0.0,0,0.0000,2044,2055,2038,12.7,-6.95,-6.90,-6.57,10NOV2023:01:27:10,-6.52,10NOV2023:01:16:40,-7.42,10NOV2023:01:22:05,-7.46,10NOV2023:01:30:00,-6.842,-6.841,-6.842,-6.843,10NOV2023:01:23:31,10NOV2023:01:23:31,10NOV2023:01:23:30,10NOV2023:01:23:30,-6.976,-6.976,10NOV2023:01:18:05,10NOV2023:01:18:04,-7.363,-7.362,-7.362,-7.363,10NOV2023:01:29:33,10NOV2023:01:29:33,10NOV2023:01:29:32,10NOV2023:01:30:00,-7.369,-7.371,10NOV2023:01:30:00,10NOV2023:01:30:00,-7.057,-7.057,-7.057,-7.057,-7.14,-7.14,0.126,0.126,0.126,0.126,0.092,0.092,4.1,5,76.12,102.70
10NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.8,-7.8,-6.50,-6.62,-6.49,-6.36,10NOV2023:01:38:50,10NOV2023:01:38:43,10NOV2023:01:38:41,10NOV2023:01:38:14,.,-7.06,10NOV2023:01:45:00,10NOV2023:01:39:03,-7.76,-7.77,-7.76,-7.68,10NOV2023:01:41:33,10NOV2023:01:41:21,10NOV2023:01:31:05,10NOV2023:01:31:06,.,-7.87,10NOV2023:01:45:00,10NOV2023:01:41:40,-7.28,-7.32,-7.29,-7.20,.,-7.53,0.3560,0.2930,0.3310,0.3470,.,0.2330,-0,-0,10NOV2023:01:32:47,0.0,10NOV2023:01:30:01,0.0,0,0.0000,2042,2053,2037,12.7,-7.35,-7.33,-6.59,10NOV2023:01:35:05,-6.84,10NOV2023:01:38:45,-7.92,10NOV2023:01:41:25,-7.76,10NOV2023:01:41:25,-6.519,-6.518,-6.519,-6.52,10NOV2023:01:38:49,10NOV2023:01:38:49,10NOV2023:01:38:48,10NOV2023:01:38:48,-7.074,-7.074,10NOV2023:01:39:18,10NOV2023:01:39:17,-7.677,-7.678,-7.677,-7.677,10NOV2023:01:31:54,10NOV2023:01:31:53,10NOV2023:01:31:53,10NOV2023:01:31:53,-7.86,-7.86,10NOV2023:01:42:07,10NOV2023:01:42:06,-7.271,-7.271,-7.271,-7.271,-7.53,-7.53,0.309,0.309,0.309,0.308,0.232,0.232,4.1,5,76.11,102.70
10NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-7.4,-7.3,-7.8,-7.00,-7.14,-7.02,-6.94,10NOV2023:01:46:54,10NOV2023:01:58:20,10NOV2023:01:49:43,10NOV2023:01:46:27,.,-7.47,10NOV2023:02:00:00,10NOV2023:01:58:31,-7.73,-7.70,-7.99,-7.91,10NOV2023:01:54:21,10NOV2023:01:54:16,10NOV2023:01:56:15,10NOV2023:01:56:14,.,-7.85,10NOV2023:02:00:00,10NOV2023:01:54:25,-7.30,-7.36,-7.57,-7.46,.,-7.62,0.1660,0.1500,0.2700,0.2730,.,0.0970,-0,-0,10NOV2023:01:50:17,0.0,10NOV2023:01:45:01,0.0,0,0.0000,2041,2052,2036,12.7,-7.33,-7.24,-6.74,10NOV2023:01:50:30,-6.83,10NOV2023:01:49:45,-7.92,10NOV2023:01:52:55,-7.76,10NOV2023:01:52:45,-7.074,-7.073,-7.074,-7.075,10NOV2023:01:46:51,10NOV2023:01:46:51,10NOV2023:01:46:51,10NOV2023:01:46:50,-7.482,-7.482,10NOV2023:01:47:27,10NOV2023:01:47:26,-7.746,-7.745,-7.745,-7.745,10NOV2023:01:54:24,10NOV2023:01:54:24,10NOV2023:01:54:24,10NOV2023:01:54:24,-7.831,-7.831,10NOV2023:01:54:46,10NOV2023:01:54:45,-7.425,-7.425,-7.425,-7.425,-7.616,-7.616,0.181,0.181,0.181,0.181,0.094,0.094,4.2,2,76.11,102.70
10NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-7.7,-7.4,-7.9,-7.11,-7.23,-7.23,-7.17,10NOV2023:02:14:38,10NOV2023:02:13:55,10NOV2023:02:14:40,10NOV2023:02:14:40,.,-7.52,10NOV2023:02:15:00,10NOV2023:02:00:01,-7.83,-7.88,-8.01,-7.93,10NOV2023:02:08:47,10NOV2023:02:09:54,10NOV2023:02:02:15,10NOV2023:02:02:12,.,-8.03,10NOV2023:02:15:00,10NOV2023:02:10:50,-7.58,-7.66,-7.75,-7.67,.,-7.87,0.1750,0.1620,0.1920,0.1810,.,0.1230,-0,-0,10NOV2023:02:12:53,0.0,10NOV2023:02:00:01,0.0,0,0.0000,2038,2050,2036,12.5,-7.75,-7.67,-6.84,10NOV2023:02:14:00,-7.13,10NOV2023:02:00:01,-8.07,10NOV2023:02:05:35,-7.98,10NOV2023:02:03:15,-7.211,-7.211,-7.211,-7.21,10NOV2023:02:14:45,10NOV2023:02:14:45,10NOV2023:02:14:45,10NOV2023:02:14:44,-7.506,-7.507,10NOV2023:02:00:01,10NOV2023:02:00:01,-7.852,-7.853,-7.852,-7.852,10NOV2023:02:08:52,10NOV2023:02:08:52,10NOV2023:02:08:52,10NOV2023:02:08:52,-8.02,-8.02,10NOV2023:02:10:59,10NOV2023:02:10:58,-7.665,-7.665,-7.665,-7.665,-7.864,-7.864,0.154,0.154,0.154,0.154,0.124,0.124,4.1,3,76.12,102.70
10NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-7.6,-7.4,-7.9,-7.07,-7.18,-7.25,-7.19,10NOV2023:02:18:45,10NOV2023:02:18:39,10NOV2023:02:25:01,10NOV2023:02:24:46,.,-7.51,10NOV2023:02:30:00,10NOV2023:02:18:51,-7.97,-7.93,-7.96,-7.91,10NOV2023:02:20:35,10NOV2023:02:20:26,10NOV2023:02:30:00,10NOV2023:02:30:00,.,-8.05,10NOV2023:02:30:00,10NOV2023:02:21:05,-7.49,-7.54,-7.62,-7.54,.,-7.76,0.2180,0.1750,0.1920,0.1950,.,0.1350,-0,-0,10NOV2023:02:20:29,0.0,10NOV2023:02:15:01,0.0,0,0.0000,2037,2051,2037,12.6,-7.68,-7.55,-7.11,10NOV2023:02:15:01,-7.02,10NOV2023:02:25:10,-8.09,10NOV2023:02:20:25,-7.85,10NOV2023:02:16:00,-7.262,-7.261,-7.262,-7.263,10NOV2023:02:18:41,10NOV2023:02:18:41,10NOV2023:02:18:40,10NOV2023:02:18:40,-7.521,-7.521,10NOV2023:02:19:06,10NOV2023:02:19:05,-7.849,-7.849,-7.849,-7.849,10NOV2023:02:20:36,10NOV2023:02:20:36,10NOV2023:02:20:36,10NOV2023:02:20:35,-8.05,-8.05,10NOV2023:02:21:16,10NOV2023:02:21:15,-7.544,-7.544,-7.544,-7.544,-7.756,-7.756,0.169,0.169,0.169,0.169,0.134,0.134,3.6,29,76.12,102.70
10NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-7.8,-7.5,-8.2,-7.38,-7.38,-7.12,-7.05,10NOV2023:02:30:01,10NOV2023:02:44:23,10NOV2023:02:44:24,10NOV2023:02:44:24,.,-7.70,10NOV2023:02:45:00,10NOV2023:02:30:01,-8.23,-8.20,-8.27,-8.20,10NOV2023:02:38:02,10NOV2023:02:37:53,10NOV2023:02:30:20,10NOV2023:02:30:20,.,-8.29,10NOV2023:02:45:00,10NOV2023:02:38:20,-7.74,-7.80,-7.85,-7.77,.,-8.00,0.2000,0.1770,0.2260,0.2290,.,0.1230,-0,-0,10NOV2023:02:39:46,0.0,10NOV2023:02:30:01,0.0,0,0.0000,2036,2049,2035,12.5,-7.88,-7.81,-7.33,10NOV2023:02:45:00,-7.19,10NOV2023:02:44:36,-8.37,10NOV2023:02:31:20,-8.19,10NOV2023:02:30:45,-7.271,-7.273,-7.272,-7.27,10NOV2023:02:44:31,10NOV2023:02:44:31,10NOV2023:02:44:30,10NOV2023:02:44:30,-7.702,-7.702,10NOV2023:02:30:06,10NOV2023:02:30:05,-8.15,-8.15,-8.15,-8.15,10NOV2023:02:38:00,10NOV2023:02:38:00,10NOV2023:02:38:00,10NOV2023:02:37:59,-8.28,-8.28,10NOV2023:02:38:41,10NOV2023:02:38:40,-7.791,-7.791,-7.791,-7.79,-7.998,-7.998,0.183,0.183,0.183,0.183,0.125,0.125,4.0,28,76.12,102.70
10NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-7.6,-7.2,-8.0,-6.86,-6.97,-6.93,-6.88,10NOV2023:02:54:01,10NOV2023:02:53:51,10NOV2023:02:46:10,10NOV2023:02:46:10,.,-7.37,10NOV2023:03:00:00,10NOV2023:02:54:16,-8.04,-8.00,-8.01,-7.91,10NOV2023:02:58:59,10NOV2023:02:58:47,10NOV2023:02:57:58,10NOV2023:02:57:59,.,-8.10,10NOV2023:03:00:00,10NOV2023:02:59:15,-7.46,-7.51,-7.55,-7.47,.,-7.74,0.2840,0.2570,0.2230,0.2200,.,0.1750,-0,-0,10NOV2023:02:46:59,0.0,10NOV2023:02:45:01,0.0,0,0.0000,2035,2048,2034,12.6,-7.62,-7.50,-7.10,10NOV2023:02:53:55,-7.04,10NOV2023:02:52:50,-8.16,10NOV2023:02:59:00,-7.92,10NOV2023:02:58:15,-7.091,-7.092,-7.092,-7.09,10NOV2023:02:54:11,10NOV2023:02:54:11,10NOV2023:02:54:11,10NOV2023:02:54:11,-7.391,-7.391,10NOV2023:02:54:27,10NOV2023:02:54:26,-7.968,-7.968,-7.967,-7.967,10NOV2023:02:58:52,10NOV2023:02:58:52,10NOV2023:02:58:51,10NOV2023:02:58:51,-8.1,-8.1,10NOV2023:02:59:33,10NOV2023:02:59:32,-7.496,-7.496,-7.496,-7.496,-7.733,-7.733,0.213,0.213,0.213,0.213,0.167,0.167,4.0,24,76.10,102.70
10NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-7.7,-7.5,-8.0,-7.30,-7.36,-7.29,-7.23,10NOV2023:03:08:02,10NOV2023:03:07:51,10NOV2023:03:07:51,10NOV2023:03:07:56,.,-7.71,10NOV2023:03:15:00,10NOV2023:03:08:11,-7.95,-7.91,-7.97,-7.89,10NOV2023:03:14:07,10NOV2023:03:13:50,10NOV2023:03:04:12,10NOV2023:03:04:12,.,-8.10,10NOV2023:03:15:00,10NOV2023:03:14:20,-7.58,-7.63,-7.72,-7.64,.,-7.87,0.1580,0.1290,0.1520,0.1490,.,0.0930,-0,-0,10NOV2023:03:05:46,0.0,10NOV2023:03:00:01,0.0,0,0.0000,2034,2047,2034,12.5,-7.65,-7.58,-7.10,10NOV2023:03:07:55,-7.26,10NOV2023:03:00:50,-8.10,10NOV2023:03:10:00,-7.94,10NOV2023:03:09:45,-7.312,-7.313,-7.314,-7.314,10NOV2023:03:08:02,10NOV2023:03:08:02,10NOV2023:03:08:02,10NOV2023:03:08:01,-7.722,-7.722,10NOV2023:03:08:31,10NOV2023:03:08:30,-7.865,-7.865,-7.865,-7.865,10NOV2023:03:09:58,10NOV2023:03:09:57,10NOV2023:03:09:57,10NOV2023:03:09:57,-8.08,-8.08,10NOV2023:03:14:33,10NOV2023:03:14:32,-7.643,-7.643,-7.643,-7.643,-7.869,-7.869,0.126,0.126,0.126,0.126,0.092,0.092,3.8,28,76.09,102.60
10NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.9,-8.3,-6.58,-6.77,-6.47,-6.29,10NOV2023:03:29:15,10NOV2023:03:29:11,10NOV2023:03:29:11,10NOV2023:03:29:09,.,-7.23,10NOV2023:03:30:00,10NOV2023:03:29:23,-8.29,-8.26,-8.36,-8.26,10NOV2023:03:23:19,10NOV2023:03:23:09,10NOV2023:03:23:04,10NOV2023:03:23:06,.,-8.30,10NOV2023:03:30:00,10NOV2023:03:23:25,-7.72,-7.77,-7.63,-7.54,.,-8.00,0.3920,0.3390,0.4720,0.4920,.,0.2560,-0,-0,10NOV2023:03:23:41,1.5,10NOV2023:03:17:38,0.1,261,34.8100,2032,2045,2031,12.6,-7.94,-7.81,-7.02,10NOV2023:03:29:25,-6.99,10NOV2023:03:29:20,-8.48,10NOV2023:03:23:20,-8.28,10NOV2023:03:23:25,-6.563,-6.563,-6.563,-6.564,10NOV2023:03:29:16,10NOV2023:03:29:16,10NOV2023:03:29:16,10NOV2023:03:29:15,-7.256,-7.256,10NOV2023:03:29:38,10NOV2023:03:29:37,-8.26,-8.27,-8.26,-8.26,10NOV2023:03:23:16,10NOV2023:03:23:16,10NOV2023:03:23:15,10NOV2023:03:23:15,-8.28,-8.28,10NOV2023:03:23:38,10NOV2023:03:23:37,-7.669,-7.669,-7.668,-7.668,-8.01,-8.01,0.405,0.405,0.405,0.405,0.239,0.24,4.0,13,76.09,102.60
10NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-7.9,-7.1,-8.5,-6.96,-6.96,-6.72,-6.57,10NOV2023:03:44:02,10NOV2023:03:45:00,10NOV2023:03:30:01,10NOV2023:03:30:01,.,-7.39,10NOV2023:03:45:00,10NOV2023:03:30:13,-8.52,-8.47,-8.68,-8.62,10NOV2023:03:36:18,10NOV2023:03:36:15,10NOV2023:03:35:58,10NOV2023:03:35:57,.,-8.56,10NOV2023:03:45:00,10NOV2023:03:36:45,-7.82,-7.84,-7.95,-7.88,.,-8.05,0.4620,0.4260,0.4610,0.4650,.,0.3620,-0,-0,10NOV2023:03:34:06,1.5,10NOV2023:03:31:10,0.0,339,1.9090,2031,2044,2030,12.6,-7.98,-7.82,-7.22,10NOV2023:03:44:10,-7.06,10NOV2023:03:44:05,-8.72,10NOV2023:03:36:15,-8.52,10NOV2023:03:36:15,-6.904,-6.903,-6.905,-6.907,10NOV2023:03:30:11,10NOV2023:03:30:11,10NOV2023:03:30:11,10NOV2023:03:30:10,-7.341,-7.345,10NOV2023:03:30:01,10NOV2023:03:30:01,-8.54,-8.54,-8.54,-8.54,10NOV2023:03:36:11,10NOV2023:03:36:11,10NOV2023:03:36:10,10NOV2023:03:36:10,-8.55,-8.55,10NOV2023:03:36:59,10NOV2023:03:36:58,-7.869,-7.869,-7.869,-7.869,-8.04,-8.04,0.444,0.444,0.444,0.443,0.364,0.364,3.7,10,76.08,102.60
10NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-7.7,-7.0,-8.0,-6.68,-6.81,-6.61,-6.41,10NOV2023:03:45:23,10NOV2023:03:45:14,10NOV2023:03:45:14,10NOV2023:03:45:14,.,-7.25,10NOV2023:04:00:00,10NOV2023:03:45:32,-8.00,-8.00,-8.04,-7.96,10NOV2023:03:51:19,10NOV2023:03:51:55,10NOV2023:03:51:54,10NOV2023:03:51:54,.,-8.12,10NOV2023:04:00:00,10NOV2023:03:52:05,-7.60,-7.63,-7.63,-7.54,.,-7.83,0.3290,0.2840,0.3770,0.3790,.,0.2520,-0,-0,10NOV2023:03:59:21,0.9,10NOV2023:03:45:49,0.1,151,2.0350,2030,2043,2029,12.5,-7.77,-7.62,-7.06,10NOV2023:03:45:25,-6.88,10NOV2023:03:45:30,-8.16,10NOV2023:03:48:25,-8.00,10NOV2023:03:48:30,-6.689,-6.69,-6.691,-6.693,10NOV2023:03:45:23,10NOV2023:03:45:23,10NOV2023:03:45:23,10NOV2023:03:45:22,-7.264,-7.264,10NOV2023:03:45:48,10NOV2023:03:45:47,-7.976,-7.976,-7.976,-7.976,10NOV2023:03:51:33,10NOV2023:03:51:32,10NOV2023:03:51:32,10NOV2023:03:51:32,-8.11,-8.11,10NOV2023:03:52:24,10NOV2023:03:52:23,-7.598,-7.598,-7.598,-7.598,-7.826,-7.827,0.328,0.328,0.328,0.328,0.254,0.253,3.8,12,76.08,102.60
10NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-7.7,-7.4,-8.0,-7.18,-7.32,-7.02,-6.99,10NOV2023:04:00:12,10NOV2023:04:00:03,10NOV2023:04:00:01,10NOV2023:04:00:02,.,-7.64,10NOV2023:04:15:00,10NOV2023:04:00:19,-7.93,-7.90,-7.90,-7.84,10NOV2023:04:05:13,10NOV2023:04:01:25,10NOV2023:04:01:24,10NOV2023:04:01:22,.,-8.04,10NOV2023:04:15:00,10NOV2023:04:05:25,-7.60,-7.65,-7.56,-7.48,.,-7.87,0.1700,0.1360,0.2190,0.2200,.,0.1000,-0,-0,10NOV2023:04:13:09,0.0,10NOV2023:04:00:01,0.0,0,0.0000,2029,2042,2028,12.6,-7.80,-7.64,-6.92,10NOV2023:04:00:15,-6.99,10NOV2023:04:00:10,-8.14,10NOV2023:04:01:50,-7.94,10NOV2023:04:01:45,-7.15,-7.151,-7.152,-7.152,10NOV2023:04:00:10,10NOV2023:04:00:09,10NOV2023:04:00:09,10NOV2023:04:00:09,-7.656,-7.656,10NOV2023:04:00:40,10NOV2023:04:00:39,-7.878,-7.877,-7.877,-7.877,10NOV2023:04:05:17,10NOV2023:04:05:16,10NOV2023:04:05:16,10NOV2023:04:05:16,-8.03,-8.03,10NOV2023:04:05:37,10NOV2023:04:05:36,-7.572,-7.572,-7.572,-7.572,-7.865,-7.865,0.174,0.174,0.173,0.173,0.098,0.098,3.8,10,76.07,102.60
10NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-7.6,-7.3,-8.0,-6.94,-7.07,-7.08,-7.00,10NOV2023:04:25:18,10NOV2023:04:25:12,10NOV2023:04:18:28,10NOV2023:04:18:29,.,-7.45,10NOV2023:04:30:00,10NOV2023:04:25:24,-8.00,-7.98,-7.89,-7.80,10NOV2023:04:30:00,10NOV2023:04:29:57,10NOV2023:04:29:58,10NOV2023:04:29:58,.,-8.09,10NOV2023:04:30:00,10NOV2023:04:30:00,-7.53,-7.56,-7.45,-7.36,.,-7.78,0.2410,0.1870,0.1780,0.1860,.,0.1410,-0,-0,10NOV2023:04:29:25,0.0,10NOV2023:04:15:01,0.0,0,0.0000,2028,2041,2028,12.6,-7.61,-7.50,-7.17,10NOV2023:04:26:45,-6.99,10NOV2023:04:25:25,-8.21,10NOV2023:04:29:55,-7.94,10NOV2023:04:29:55,-7.098,-7.097,-7.098,-7.099,10NOV2023:04:25:09,10NOV2023:04:25:08,10NOV2023:04:25:08,10NOV2023:04:25:08,-7.473,-7.473,10NOV2023:04:25:40,10NOV2023:04:25:39,-7.901,-7.902,-7.902,-7.903,10NOV2023:04:30:00,10NOV2023:04:30:00,10NOV2023:04:30:00,10NOV2023:04:30:00,-8.05,-8.05,10NOV2023:04:30:00,10NOV2023:04:30:00,-7.47,-7.47,-7.471,-7.471,-7.772,-7.772,0.176,0.176,0.176,0.176,0.134,0.134,4.0,20,76.06,102.60
10NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-8.1,-7.9,-8.5,-7.69,-7.78,-7.75,-7.63,10NOV2023:04:44:26,10NOV2023:04:44:17,10NOV2023:04:33:37,10NOV2023:04:43:56,.,-8.05,10NOV2023:04:45:00,10NOV2023:04:44:38,-8.42,-8.40,-8.74,-8.67,10NOV2023:04:40:30,10NOV2023:04:40:21,10NOV2023:04:42:44,10NOV2023:04:42:44,.,-8.53,10NOV2023:04:45:00,10NOV2023:04:40:35,-8.04,-8.06,-8.23,-8.15,.,-8.27,0.2010,0.1540,0.2470,0.2580,.,0.1330,-0,-0,10NOV2023:04:42:33,0.0,10NOV2023:04:30:01,0.0,0,0.0000,2026,2039,2026,12.6,-8.19,-8.03,-7.78,10NOV2023:04:41:40,-7.55,10NOV2023:04:41:40,-8.61,10NOV2023:04:30:55,-8.37,10NOV2023:04:30:50,-7.749,-7.749,-7.749,-7.749,10NOV2023:04:44:01,10NOV2023:04:44:01,10NOV2023:04:44:00,10NOV2023:04:44:00,-8.05,-8.06,10NOV2023:04:30:01,10NOV2023:04:30:01,-8.4,-8.4,-8.4,-8.4,10NOV2023:04:40:43,10NOV2023:04:40:44,10NOV2023:04:40:43,10NOV2023:04:40:43,-8.52,-8.52,10NOV2023:04:40:50,10NOV2023:04:40:49,-8.12,-8.12,-8.12,-8.12,-8.27,-8.27,0.184,0.184,0.184,0.184,0.132,0.132,4.0,4,76.06,102.60
10NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-7.7,-7.1,-8.3,-6.80,-6.99,-6.93,-6.81,10NOV2023:04:59:06,10NOV2023:04:58:58,10NOV2023:05:00:00,10NOV2023:05:00:00,.,-7.23,10NOV2023:05:00:00,10NOV2023:04:59:24,-8.23,-8.17,-8.40,-8.32,10NOV2023:04:50:40,10NOV2023:04:50:33,10NOV2023:04:45:13,10NOV2023:04:45:20,.,-8.27,10NOV2023:05:00:00,10NOV2023:04:50:55,-7.57,-7.63,-7.54,-7.45,.,-7.85,0.3960,0.3380,0.4180,0.4260,.,0.3120,-0,-0,10NOV2023:04:46:15,1.5,10NOV2023:04:49:55,0.3,39,39.1400,2026,2039,2025,12.5,-7.77,-7.64,-7.11,10NOV2023:04:56:30,-7.02,10NOV2023:04:56:30,-8.37,10NOV2023:04:50:45,-8.16,10NOV2023:04:50:45,-6.945,-6.945,-6.944,-6.944,10NOV2023:04:59:36,10NOV2023:04:59:36,10NOV2023:04:59:36,10NOV2023:04:59:35,-7.232,-7.232,10NOV2023:04:59:42,10NOV2023:04:59:41,-8.24,-8.24,-8.24,-8.24,10NOV2023:04:50:34,10NOV2023:04:50:34,10NOV2023:04:50:33,10NOV2023:04:50:33,-8.26,-8.26,10NOV2023:04:51:07,10NOV2023:04:51:06,-7.558,-7.558,-7.558,-7.557,-7.864,-7.863,0.367,0.368,0.367,0.367,0.302,0.302,4.0,5,76.06,102.60
10NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.5,-7.3,-6.19,-6.38,-6.36,-6.22,10NOV2023:05:08:05,10NOV2023:05:08:09,10NOV2023:05:07:24,10NOV2023:05:07:24,.,-6.63,10NOV2023:05:15:00,10NOV2023:05:08:11,-7.27,-7.20,-7.29,-7.19,10NOV2023:05:08:59,10NOV2023:05:03:18,10NOV2023:05:08:33,10NOV2023:05:08:32,.,-7.36,10NOV2023:05:15:00,10NOV2023:05:03:35,-6.87,-6.90,-6.85,-6.75,.,-7.11,0.2350,0.1860,0.2020,0.2140,.,0.1780,-0,-0,10NOV2023:05:10:11,0.7,10NOV2023:05:05:37,0.0,156,23.6700,2026,2039,2025,12.5,-6.99,-6.88,-6.47,10NOV2023:05:08:15,-6.36,10NOV2023:05:08:15,-7.35,10NOV2023:05:08:55,-7.17,10NOV2023:05:00:10,-6.36,-6.359,-6.361,-6.362,10NOV2023:05:08:01,10NOV2023:05:08:01,10NOV2023:05:08:01,10NOV2023:05:08:00,-6.666,-6.666,10NOV2023:05:08:22,10NOV2023:05:08:21,-7.173,-7.174,-7.173,-7.172,10NOV2023:05:08:58,10NOV2023:05:08:57,10NOV2023:05:08:57,10NOV2023:05:08:57,-7.335,-7.335,10NOV2023:05:03:47,10NOV2023:05:03:46,-6.845,-6.844,-6.844,-6.844,-7.112,-7.112,0.19,0.191,0.19,0.19,0.171,0.171,4.1,5,76.05,102.60
10NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.6,-6.8,-5.34,-5.52,-5.58,-5.44,10NOV2023:05:27:58,10NOV2023:05:27:59,10NOV2023:05:30:00,10NOV2023:05:30:00,.,-5.70,10NOV2023:05:30:00,10NOV2023:05:28:03,-6.71,-6.66,-6.78,-6.69,10NOV2023:05:17:09,10NOV2023:05:17:08,10NOV2023:05:15:29,10NOV2023:05:15:29,.,-6.87,10NOV2023:05:30:00,10NOV2023:05:17:15,-6.08,-6.15,-6.31,-6.22,.,-6.36,0.4230,0.3730,0.3640,0.3690,.,0.3770,-0,-0,10NOV2023:05:18:12,0.0,10NOV2023:05:15:01,0.0,0,0.0000,2027,2040,2025,12.6,-6.17,-6.16,-5.48,10NOV2023:05:26:40,-5.66,10NOV2023:05:26:40,-6.77,10NOV2023:05:15:01,-6.65,10NOV2023:05:15:01,-5.571,-5.571,-5.57,-5.57,10NOV2023:05:28:14,10NOV2023:05:28:14,10NOV2023:05:28:13,10NOV2023:05:28:13,-5.707,-5.707,10NOV2023:05:28:21,10NOV2023:05:28:20,-6.652,-6.652,-6.652,-6.652,10NOV2023:05:18:04,10NOV2023:05:18:03,10NOV2023:05:18:03,10NOV2023:05:18:03,-6.855,-6.855,10NOV2023:05:17:33,10NOV2023:05:17:32,-6.197,-6.196,-6.196,-6.196,-6.371,-6.37,0.373,0.373,0.374,0.374,0.375,0.375,4.1,1,76.05,102.60
10NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-5.1,-4.8,-5.7,-4.46,-4.64,-4.84,-4.75,10NOV2023:05:40:25,10NOV2023:05:40:58,10NOV2023:05:44:54,10NOV2023:05:44:54,.,-4.82,10NOV2023:05:45:00,10NOV2023:05:41:01,-5.58,-5.63,-5.57,-5.43,10NOV2023:05:30:01,10NOV2023:05:30:01,10NOV2023:05:30:01,10NOV2023:05:30:01,.,-5.85,10NOV2023:05:45:00,10NOV2023:05:30:01,-4.98,-5.08,-5.22,-5.12,.,-5.28,0.3470,0.3040,0.1480,0.1430,.,0.3180,-0,-0,10NOV2023:05:36:33,0.0,10NOV2023:05:30:01,0.0,0,0.0000,2028,2040,2024,12.6,-5.18,-5.10,-4.79,10NOV2023:05:43:05,-4.68,10NOV2023:05:42:05,-5.75,10NOV2023:05:30:01,-5.73,10NOV2023:05:30:01,-4.814,-4.814,-4.814,-4.815,10NOV2023:05:40:23,10NOV2023:05:40:23,10NOV2023:05:40:23,10NOV2023:05:40:22,-4.827,-4.827,10NOV2023:05:41:11,10NOV2023:05:41:10,-5.594,-5.593,-5.592,-5.59,10NOV2023:05:30:01,10NOV2023:05:30:01,10NOV2023:05:30:01,10NOV2023:05:30:01,-5.869,-5.868,10NOV2023:05:30:01,10NOV2023:05:30:01,-5.107,-5.107,-5.107,-5.106,-5.294,-5.293,0.199,0.199,0.199,0.199,0.325,0.324,4.1,1,76.03,102.60
10NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-5.0,-4.8,-5.2,-4.53,-4.69,-4.71,-4.58,10NOV2023:05:46:29,10NOV2023:05:47:52,10NOV2023:05:47:44,10NOV2023:05:47:43,.,-4.86,10NOV2023:06:00:00,10NOV2023:05:47:52,-5.18,-5.16,-5.28,-5.20,10NOV2023:05:52:15,10NOV2023:05:55:04,10NOV2023:05:55:48,10NOV2023:05:55:44,.,-5.33,10NOV2023:06:00:00,10NOV2023:05:52:15,-4.87,-4.94,-5.04,-4.95,.,-5.10,0.1820,0.1430,0.1630,0.1580,.,0.1380,-0,-0,10NOV2023:05:52:15,0.0,10NOV2023:05:45:01,0.0,0,0.0000,2026,2038,2023,12.6,-5.09,-4.99,-4.77,10NOV2023:05:54:05,-4.81,10NOV2023:05:46:25,-5.39,10NOV2023:05:58:20,-5.17,10NOV2023:05:56:00,-4.643,-4.643,-4.643,-4.643,10NOV2023:05:47:55,10NOV2023:05:47:54,10NOV2023:05:47:54,10NOV2023:05:47:54,-4.87,-4.87,10NOV2023:05:48:07,10NOV2023:05:48:06,-5.176,-5.176,-5.176,-5.176,10NOV2023:05:55:56,10NOV2023:05:55:56,10NOV2023:05:55:55,10NOV2023:05:55:55,-5.312,-5.312,10NOV2023:05:52:27,10NOV2023:05:52:26,-4.946,-4.946,-4.946,-4.946,-5.104,-5.104,0.145,0.145,0.145,0.145,0.137,0.137,4.0,2,76.03,102.60
10NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-5.0,-4.6,-5.3,-4.31,-4.46,-4.28,-4.24,10NOV2023:06:10:39,10NOV2023:06:10:42,10NOV2023:06:15:00,10NOV2023:06:10:22,.,-4.71,10NOV2023:06:15:00,10NOV2023:06:10:47,-5.30,-5.25,-5.30,-5.20,10NOV2023:06:08:33,10NOV2023:06:08:34,10NOV2023:06:11:02,10NOV2023:06:11:02,.,-5.38,10NOV2023:06:15:00,10NOV2023:06:04:40,-4.87,-4.91,-4.87,-4.77,.,-5.10,0.2330,0.1790,0.2450,0.2520,.,0.1500,-0,-0,10NOV2023:06:14:49,0.0,10NOV2023:06:00:01,0.0,0,0.0000,2026,2037,2022,12.5,-5.01,-4.89,-4.54,10NOV2023:06:10:55,-4.40,10NOV2023:06:10:55,-5.30,10NOV2023:06:08:20,-5.19,10NOV2023:06:04:50,-4.376,-4.376,-4.376,-4.377,10NOV2023:06:10:35,10NOV2023:06:10:35,10NOV2023:06:10:35,10NOV2023:06:10:35,-4.735,-4.735,10NOV2023:06:10:59,10NOV2023:06:10:58,-5.199,-5.199,-5.199,-5.199,10NOV2023:06:04:42,10NOV2023:06:04:42,10NOV2023:06:04:42,10NOV2023:06:04:41,-5.361,-5.361,10NOV2023:06:04:53,10NOV2023:06:04:52,-4.858,-4.858,-4.858,-4.858,-5.106,-5.105,0.185,0.185,0.185,0.185,0.145,0.145,4.1,2,76.02,102.60
10NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-4.7,-4.2,-5.1,-4.07,-4.20,-3.84,-3.69,10NOV2023:06:27:51,10NOV2023:06:27:51,10NOV2023:06:27:18,10NOV2023:06:27:17,.,-4.45,10NOV2023:06:30:00,10NOV2023:06:27:53,-5.22,-5.11,-4.96,-4.88,10NOV2023:06:23:53,10NOV2023:06:23:52,10NOV2023:06:23:38,10NOV2023:06:23:36,.,-5.27,10NOV2023:06:30:00,10NOV2023:06:24:00,-4.60,-4.64,-4.53,-4.44,.,-4.82,0.2650,0.2010,0.2660,0.2690,.,0.1930,-0,0,10NOV2023:06:29:50,1.1,10NOV2023:06:29:52,0.1,157,24.3600,2026,2037,2021,12.5,-4.81,-4.66,-4.29,10NOV2023:06:27:55,-4.20,10NOV2023:06:27:45,-5.17,10NOV2023:06:24:35,-4.94,10NOV2023:06:23:55,-4.009,-4.008,-4.009,-4.011,10NOV2023:06:27:38,10NOV2023:06:27:38,10NOV2023:06:27:38,10NOV2023:06:27:37,-4.465,-4.465,10NOV2023:06:28:10,10NOV2023:06:28:09,-5.029,-5.029,-5.029,-5.028,10NOV2023:06:23:57,10NOV2023:06:23:56,10NOV2023:06:23:56,10NOV2023:06:23:56,-5.253,-5.253,10NOV2023:06:24:16,10NOV2023:06:24:15,-4.549,-4.55,-4.55,-4.55,-4.821,-4.821,0.237,0.237,0.237,0.237,0.19,0.19,4.0,3,76.02,102.60
10NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-4.8,-4.1,-5.6,-3.99,-4.08,-3.71,-3.56,10NOV2023:06:43:14,10NOV2023:06:43:14,10NOV2023:06:41:04,10NOV2023:06:41:05,.,-4.35,10NOV2023:06:45:00,10NOV2023:06:43:23,-5.68,-5.53,-5.67,-5.63,10NOV2023:06:32:43,10NOV2023:06:32:43,10NOV2023:06:32:36,10NOV2023:06:32:36,.,-5.63,10NOV2023:06:45:00,10NOV2023:06:32:50,-4.70,-4.70,-4.61,-4.52,.,-4.90,0.4120,0.3590,0.4290,0.4380,.,0.3440,0,0,10NOV2023:06:45:00,1.5,10NOV2023:06:30:34,0.1,5,4.7900,2025,2035,2020,12.5,-4.80,-4.65,-4.22,10NOV2023:06:41:25,-4.09,10NOV2023:06:41:20,-5.67,10NOV2023:06:32:50,-5.48,10NOV2023:06:32:50,-3.931,-3.928,-3.931,-3.934,10NOV2023:06:41:15,10NOV2023:06:41:15,10NOV2023:06:41:15,10NOV2023:06:41:14,-4.37,-4.37,10NOV2023:06:43:39,10NOV2023:06:43:38,-5.609,-5.61,-5.61,-5.609,10NOV2023:06:32:45,10NOV2023:06:32:45,10NOV2023:06:32:45,10NOV2023:06:32:45,-5.61,-5.61,10NOV2023:06:33:08,10NOV2023:06:33:07,-4.642,-4.642,-4.642,-4.641,-4.909,-4.909,0.401,0.401,0.401,0.401,0.337,0.337,4.1,3,76.02,102.60
10NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.3,-4.4,-2.94,-3.17,-3.45,-3.36,10NOV2023:06:55:32,10NOV2023:06:55:36,10NOV2023:06:55:42,10NOV2023:06:55:41,.,-3.40,10NOV2023:07:00:00,10NOV2023:06:55:46,-4.34,-4.33,-4.41,-4.33,10NOV2023:06:49:56,10NOV2023:06:49:57,10NOV2023:06:49:48,10NOV2023:06:49:45,.,-4.49,10NOV2023:07:00:00,10NOV2023:06:50:05,-3.98,-4.00,-4.01,-3.93,.,-4.19,0.3570,0.3110,0.2740,0.2730,.,0.3040,1,3,10NOV2023:07:00:00,0.7,10NOV2023:06:57:09,0.1,20,0.4200,2027,2035,2019,12.5,-4.09,-4.00,-3.12,10NOV2023:06:55:35,-3.37,10NOV2023:06:55:35,-4.47,10NOV2023:06:50:10,-4.34,10NOV2023:06:49:05,-3.249,-3.25,-3.249,-3.248,10NOV2023:06:55:47,10NOV2023:06:55:47,10NOV2023:06:55:46,10NOV2023:06:55:46,-3.426,-3.426,10NOV2023:06:55:59,10NOV2023:06:55:58,-4.341,-4.342,-4.341,-4.341,10NOV2023:06:49:59,10NOV2023:06:49:59,10NOV2023:06:49:59,10NOV2023:06:49:59,-4.476,-4.476,10NOV2023:06:50:20,10NOV2023:06:50:19,-3.983,-3.983,-3.983,-3.983,-4.196,-4.195,0.291,0.291,0.291,0.291,0.304,0.304,4.1,2,76.01,102.60
10NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-3.7,-2.8,-4.2,-2.47,-2.60,-2.71,-2.67,10NOV2023:07:15:00,10NOV2023:07:15:00,10NOV2023:07:14:09,10NOV2023:07:14:09,.,-2.82,10NOV2023:07:15:00,10NOV2023:07:14:59,-4.32,-4.20,-4.21,-4.19,10NOV2023:07:02:08,10NOV2023:07:02:08,10NOV2023:07:02:03,10NOV2023:07:01:58,.,-4.28,10NOV2023:07:15:00,10NOV2023:07:02:15,-3.64,-3.64,-3.65,-3.56,.,-3.85,0.4370,0.3890,0.3270,0.3360,.,0.3560,6,10,10NOV2023:07:15:00,0.9,10NOV2023:07:14:10,0.0,194,0.0400,2027,2033,2018,12.4,-3.73,-3.55,-2.45,10NOV2023:07:14:30,-2.42,10NOV2023:07:14:35,-4.38,10NOV2023:07:02:15,-4.22,10NOV2023:07:02:20,-2.688,-2.688,-2.688,-2.689,10NOV2023:07:14:58,10NOV2023:07:14:58,10NOV2023:07:14:58,10NOV2023:07:14:57,-2.862,-2.86,10NOV2023:07:15:00,10NOV2023:07:15:00,-4.209,-4.21,-4.209,-4.208,10NOV2023:07:02:13,10NOV2023:07:02:12,10NOV2023:07:02:12,10NOV2023:07:02:12,-4.263,-4.263,10NOV2023:07:02:36,10NOV2023:07:02:35,-3.63,-3.629,-3.629,-3.629,-3.867,-3.866,0.356,0.356,0.356,0.356,0.331,0.332,4.1,1,76.00,102.50
10NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-2.8,-2.5,-3.1,-2.37,-2.43,-2.25,-2.14,10NOV2023:07:17:36,10NOV2023:07:17:21,10NOV2023:07:17:09,10NOV2023:07:17:08,.,-2.64,10NOV2023:07:30:00,10NOV2023:07:17:39,-3.11,-3.06,-3.10,-3.02,10NOV2023:07:23:35,10NOV2023:07:23:35,10NOV2023:07:23:27,10NOV2023:07:23:27,.,-3.21,10NOV2023:07:30:00,10NOV2023:07:23:40,-2.76,-2.77,-2.80,-2.70,.,-2.94,0.2340,0.1920,0.2220,0.2320,.,0.1800,17,20,10NOV2023:07:30:00,0.9,10NOV2023:07:15:01,0.1,348,34.2300,2033,2038,2023,12.6,-2.83,-2.74,-2.49,10NOV2023:07:15:30,-2.42,10NOV2023:07:17:45,-3.12,10NOV2023:07:24:21,-3.01,10NOV2023:07:23:40,-2.319,-2.318,-2.319,-2.319,10NOV2023:07:17:21,10NOV2023:07:17:21,10NOV2023:07:17:21,10NOV2023:07:17:20,-2.656,-2.656,10NOV2023:07:17:50,10NOV2023:07:17:49,-3.065,-3.065,-3.065,-3.065,10NOV2023:07:23:38,10NOV2023:07:23:38,10NOV2023:07:23:37,10NOV2023:07:23:37,-3.202,-3.202,10NOV2023:07:24:00,10NOV2023:07:23:59,-2.756,-2.756,-2.756,-2.756,-2.937,-2.937,0.214,0.214,0.214,0.214,0.179,0.179,4.1,2,75.98,102.50
10NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-1.6,-1.0,-2.8,-0.75,-0.92,-0.76,-0.61,10NOV2023:07:34:16,10NOV2023:07:34:17,10NOV2023:07:34:14,10NOV2023:07:34:11,.,-1.20,10NOV2023:07:45:00,10NOV2023:07:34:23,-2.72,-2.69,-2.75,-2.66,10NOV2023:07:30:16,10NOV2023:07:30:14,10NOV2023:07:30:10,10NOV2023:07:30:11,.,-2.86,10NOV2023:07:45:00,10NOV2023:07:30:25,-1.49,-1.52,-1.40,-1.32,.,-1.72,0.4530,0.4390,0.4340,0.4340,.,0.4490,26,28,10NOV2023:07:39:02,1.5,10NOV2023:07:31:55,0.3,272,58.3200,2042,2043,2030,12.5,-1.58,-1.50,-0.98,10NOV2023:07:34:15,-0.90,10NOV2023:07:34:15,-2.76,10NOV2023:07:30:01,-2.67,10NOV2023:07:30:01,-0.778,-0.777,-0.777,-0.778,10NOV2023:07:34:21,10NOV2023:07:34:21,10NOV2023:07:34:21,10NOV2023:07:34:21,-1.227,-1.227,10NOV2023:07:42:54,10NOV2023:07:42:53,-2.702,-2.702,-2.702,-2.702,10NOV2023:07:30:18,10NOV2023:07:30:18,10NOV2023:07:30:18,10NOV2023:07:30:18,-2.846,-2.846,10NOV2023:07:30:33,10NOV2023:07:30:32,-1.448,-1.448,-1.448,-1.447,-1.74,-1.738,0.445,0.444,0.444,0.443,0.468,0.466,4.1,1,75.96,102.50
10NOV2023:08:00:00,15min,Peter Sinks,UCC,270,-0.3,0.6,-1.3,0.80,0.69,1.12,1.17,10NOV2023:07:56:57,10NOV2023:07:56:58,10NOV2023:07:56:46,10NOV2023:07:56:46,.,0.38,10NOV2023:08:00:00,10NOV2023:07:57:04,-1.19,-1.17,-1.24,-1.15,10NOV2023:07:46:32,10NOV2023:07:45:01,10NOV2023:07:46:24,10NOV2023:07:46:24,.,-1.37,10NOV2023:08:00:00,10NOV2023:07:45:03,-0.23,-0.25,-0.16,-0.07,.,-0.44,0.5840,0.5610,0.6390,0.6440,.,0.5520,26,28,10NOV2023:07:49:50,2.2,10NOV2023:07:52:06,0.6,289,73.9000,2048,2048,2037,12.5,-0.29,-0.21,0.66,10NOV2023:07:57:10,0.75,10NOV2023:07:57:00,-1.30,10NOV2023:07:45:01,-1.19,10NOV2023:07:45:01,0.851,0.854,0.85,0.847,10NOV2023:07:56:57,10NOV2023:07:56:56,10NOV2023:07:56:56,10NOV2023:07:56:56,0.349,0.349,10NOV2023:07:57:20,10NOV2023:07:57:19,-1.171,-1.171,-1.171,-1.17,10NOV2023:07:46:34,10NOV2023:07:46:33,10NOV2023:07:46:33,10NOV2023:07:46:33,-1.418,-1.416,10NOV2023:07:45:01,10NOV2023:07:45:01,-0.187,-0.187,-0.187,-0.186,-0.463,-0.462,0.604,0.604,0.604,0.603,0.563,0.562,4.1,3,75.95,102.50
10NOV2023:08:15:00,15min,Peter Sinks,UCC,270,-0.2,0.7,-0.4,0.89,0.80,1.02,1.17,10NOV2023:08:03:28,10NOV2023:08:03:28,10NOV2023:08:03:21,10NOV2023:08:03:20,.,0.50,10NOV2023:08:15:00,10NOV2023:08:03:32,-0.55,-0.43,-0.31,-0.21,10NOV2023:08:13:21,10NOV2023:08:13:22,10NOV2023:08:05:11,10NOV2023:08:07:35,.,-0.54,10NOV2023:08:15:00,10NOV2023:08:13:45,-0.15,-0.08,0.03,0.11,.,-0.24,0.3140,0.2700,0.3050,0.3180,.,0.2490,30,46,10NOV2023:08:15:00,0.4,10NOV2023:08:02:49,0.0,82,0.1150,2049,2043,2039,12.6,-0.15,-0.01,0.86,10NOV2023:08:03:30,0.91,10NOV2023:08:03:35,-0.58,10NOV2023:08:13:40,-0.45,10NOV2023:08:13:45,0.896,0.9,0.896,0.892,10NOV2023:08:03:29,10NOV2023:08:03:29,10NOV2023:08:03:29,10NOV2023:08:03:28,0.445,0.445,10NOV2023:08:03:46,10NOV2023:08:03:45,-0.296,-0.295,-0.296,-0.296,10NOV2023:08:13:43,10NOV2023:08:13:43,10NOV2023:08:13:43,10NOV2023:08:13:42,-0.526,-0.526,10NOV2023:08:13:54,10NOV2023:08:13:53,-0.025,-0.025,-0.025,-0.025,-0.24,-0.24,0.294,0.294,0.294,0.294,0.246,0.246,4.2,2,75.95,102.50
10NOV2023:08:30:00,15min,Peter Sinks,UCC,270,0.1,1.8,-0.4,1.97,1.84,2.39,2.48,10NOV2023:08:27:56,10NOV2023:08:27:56,10NOV2023:08:27:56,10NOV2023:08:27:55,.,1.66,10NOV2023:08:30:00,10NOV2023:08:27:58,-0.44,-0.34,-0.40,-0.32,10NOV2023:08:20:30,10NOV2023:08:20:48,10NOV2023:08:21:05,10NOV2023:08:24:12,.,-0.48,10NOV2023:08:30:00,10NOV2023:08:20:55,0.14,0.17,0.39,0.48,.,0.03,0.5810,0.5280,0.6690,0.6870,.,0.5030,97,206,10NOV2023:08:27:53,2.0,10NOV2023:08:21:07,0.4,154,52.1000,2670,2675,2647,12.7,0.10,0.21,1.98,10NOV2023:08:28:00,1.94,10NOV2023:08:27:55,-0.44,10NOV2023:08:18:45,-0.29,10NOV2023:08:18:50,2.137,2.136,2.138,2.139,10NOV2023:08:28:00,10NOV2023:08:28:00,10NOV2023:08:28:00,10NOV2023:08:28:00,1.556,1.556,10NOV2023:08:28:05,10NOV2023:08:28:04,-0.362,-0.362,-0.362,-0.362,10NOV2023:08:20:54,10NOV2023:08:20:54,10NOV2023:08:20:53,10NOV2023:08:20:53,-0.465,-0.465,10NOV2023:08:21:03,10NOV2023:08:21:02,0.283,0.284,0.284,0.284,0.009,0.011,0.598,0.598,0.599,0.599,0.488,0.489,4.1,4,75.95,102.50
10NOV2023:08:45:00,15min,Peter Sinks,UCC,270,2.7,6.4,0.9,6.67,6.50,8.27,8.59,10NOV2023:08:44:50,10NOV2023:08:44:50,10NOV2023:08:44:18,10NOV2023:08:44:18,.,5.92,10NOV2023:08:45:00,10NOV2023:08:44:54,1.02,1.17,1.22,1.16,10NOV2023:08:33:32,10NOV2023:08:30:01,10NOV2023:08:33:29,10NOV2023:08:33:28,.,0.89,10NOV2023:08:45:00,10NOV2023:08:30:01,2.69,2.74,4.08,4.22,.,2.56,1.2300,1.1940,2.0670,2.1050,.,1.1490,274,316,10NOV2023:08:41:19,2.4,10NOV2023:08:30:34,0.6,33,66.1300,5045,5089,4957,14.1,2.73,2.91,4.93,10NOV2023:08:43:05,5.07,10NOV2023:08:44:45,0.86,10NOV2023:08:30:01,1.00,10NOV2023:08:30:01,7.31,7.312,7.311,7.31,10NOV2023:08:44:59,10NOV2023:08:44:58,10NOV2023:08:44:58,10NOV2023:08:44:58,5.546,5.572,10NOV2023:08:45:00,10NOV2023:08:45:00,1.081,1.086,1.093,1.1,10NOV2023:08:30:01,10NOV2023:08:30:01,10NOV2023:08:30:01,10NOV2023:08:30:01,0.671,0.681,10NOV2023:08:30:01,10NOV2023:08:30:01,3.381,3.382,3.384,3.386,2.477,2.483,1.591,1.592,1.593,1.593,1.086,1.089,4.1,1,75.92,102.50
10NOV2023:09:00:00,15min,Peter Sinks,UCC,270,5.7,8.3,5.3,7.32,7.36,12.30,12.38,10NOV2023:08:59:33,10NOV2023:08:59:39,10NOV2023:08:59:47,10NOV2023:08:59:46,.,7.01,10NOV2023:09:00:00,10NOV2023:08:57:21,4.54,4.89,6.47,6.69,10NOV2023:08:45:48,10NOV2023:08:47:50,10NOV2023:08:46:40,10NOV2023:08:46:39,.,4.74,10NOV2023:09:00:00,10NOV2023:08:48:00,5.64,5.87,8.59,8.69,.,5.70,0.6990,0.6350,1.3890,1.3560,.,0.6300,263,326,10NOV2023:08:58:32,0.0,10NOV2023:08:45:01,0.0,0,0.0000,5067,5097,4960,14.8,6.26,7.07,7.25,10NOV2023:08:50:45,8.58,10NOV2023:08:51:00,4.23,10NOV2023:08:45:20,4.77,10NOV2023:08:45:15,9.7,9.69,9.7,9.7,10NOV2023:08:59:48,10NOV2023:08:59:48,10NOV2023:08:59:48,10NOV2023:08:59:48,6.911,6.911,10NOV2023:08:57:33,10NOV2023:08:57:32,5.804,5.8,5.804,5.807,10NOV2023:08:46:53,10NOV2023:08:46:53,10NOV2023:08:46:52,10NOV2023:08:46:52,4.761,4.761,10NOV2023:08:48:14,10NOV2023:08:48:13,7.178,7.178,7.179,7.18,5.675,5.677,0.931,0.931,0.932,0.933,0.603,0.604,41.7,7,75.86,102.40
10NOV2023:09:15:00,15min,Peter Sinks,UCC,270,7.2,9.2,6.8,9.47,9.43,11.93,11.95,10NOV2023:09:14:42,10NOV2023:09:14:54,10NOV2023:09:00:50,10NOV2023:09:00:50,.,9.05,10NOV2023:09:15:00,10NOV2023:09:14:56,6.13,6.42,8.35,8.02,10NOV2023:09:01:27,10NOV2023:09:02:17,10NOV2023:09:01:54,10NOV2023:09:01:49,.,6.23,10NOV2023:09:15:00,10NOV2023:09:02:20,7.18,7.36,9.62,9.58,.,7.19,0.7350,0.6640,0.7470,0.8050,.,0.6230,210,368,10NOV2023:09:11:11,2.0,10NOV2023:09:14:40,0.1,279,16.3500,5063,5081,4956,14.7,7.53,7.90,10.42,10NOV2023:09:14:50,10.06,10NOV2023:09:14:50,6.62,10NOV2023:09:05:15,6.96,10NOV2023:09:05:10,9.64,9.64,9.64,9.64,10NOV2023:09:10:23,10NOV2023:09:10:23,10NOV2023:09:10:22,10NOV2023:09:10:22,8.74,8.77,10NOV2023:09:15:00,10NOV2023:09:15:00,7.281,7.28,7.279,7.282,10NOV2023:09:02:00,10NOV2023:09:02:00,10NOV2023:09:01:59,10NOV2023:09:01:59,6.248,6.248,10NOV2023:09:02:31,10NOV2023:09:02:30,8.43,8.43,8.43,8.43,7.154,7.156,0.528,0.527,0.528,0.528,0.569,0.571,4.2,1,75.82,102.40
10NOV2023:09:30:00,15min,Peter Sinks,UCC,270,17.4,20.3,9.1,19.40,19.42,23.34,22.75,10NOV2023:09:29:24,10NOV2023:09:29:23,10NOV2023:09:29:25,10NOV2023:09:29:48,.,19.48,10NOV2023:09:30:00,10NOV2023:09:29:28,8.78,8.92,9.29,9.44,10NOV2023:09:15:03,10NOV2023:09:15:02,10NOV2023:09:15:17,10NOV2023:09:15:17,.,8.89,10NOV2023:09:30:00,10NOV2023:09:15:03,17.48,17.34,18.56,18.41,.,17.24,2.7020,2.7340,3.5070,3.2730,.,2.8870,363,477,10NOV2023:09:28:29,11.6,10NOV2023:09:19:36,5.8,195,12.8600,5049,5016,4939,14.8,17.81,17.88,24.17,10NOV2023:09:29:30,23.50,10NOV2023:09:29:30,9.34,10NOV2023:09:15:25,9.73,10NOV2023:09:15:20,21.14,21.14,21.14,21.14,10NOV2023:09:29:38,10NOV2023:09:29:38,10NOV2023:09:29:37,10NOV2023:09:29:37,19.45,19.45,10NOV2023:09:29:48,10NOV2023:09:29:47,9.37,9.38,9.37,9.37,10NOV2023:09:15:06,10NOV2023:09:15:06,10NOV2023:09:15:06,10NOV2023:09:15:06,8.77,8.79,10NOV2023:09:15:01,10NOV2023:09:15:01,17.85,17.85,17.85,17.86,17.06,17.08,3.106,3.103,3.101,3.099,3.062,3.05,4.9,56,75.78,102.30
10NOV2023:09:45:00,15min,Peter Sinks,UCC,270,25.3,28.8,20.2,28.97,28.97,29.20,29.30,10NOV2023:09:44:35,10NOV2023:09:44:35,10NOV2023:09:44:03,10NOV2023:09:44:02,.,28.65,10NOV2023:09:45:00,10NOV2023:09:44:43,19.17,19.40,23.15,22.74,10NOV2023:09:30:04,10NOV2023:09:30:04,10NOV2023:09:30:01,10NOV2023:09:30:01,.,19.30,10NOV2023:09:45:00,10NOV2023:09:30:04,25.43,25.46,27.27,27.28,.,24.91,2.6570,2.4550,1.4720,1.5980,.,2.7910,451,525,10NOV2023:09:43:14,10.5,10NOV2023:09:44:00,4.6,221,23.7300,4857,4818,4755,14.8,26.95,27.02,29.03,10NOV2023:09:44:20,29.07,10NOV2023:09:44:20,23.22,10NOV2023:09:30:05,23.38,10NOV2023:09:30:01,28.99,28.98,28.99,28.99,10NOV2023:09:44:48,10NOV2023:09:44:48,10NOV2023:09:44:47,10NOV2023:09:44:47,28.59,28.59,10NOV2023:09:45:00,10NOV2023:09:45:00,21.08,21.08,21.08,21.08,10NOV2023:09:30:01,10NOV2023:09:30:01,10NOV2023:09:30:01,10NOV2023:09:30:01,19.36,19.36,10NOV2023:09:30:13,10NOV2023:09:30:12,26.3,26.3,26.3,26.3,24.75,24.76,2.073,2.072,2.07,2.069,2.834,2.831,41.7,10,75.73,102.30
10NOV2023:10:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.8,29.51,29.37,29.50,29.64,10NOV2023:09:53:30,10NOV2023:09:53:31,10NOV2023:09:53:31,10NOV2023:09:51:45,.,29.41,10NOV2023:10:00:00,10NOV2023:09:53:37,27.23,27.04,28.03,28.13,10NOV2023:09:58:14,10NOV2023:09:58:15,10NOV2023:09:55:34,10NOV2023:09:55:34,.,27.50,10NOV2023:10:00:00,10NOV2023:09:58:15,28.52,28.38,28.85,28.96,.,28.53,0.4030,0.4150,0.3080,0.3090,.,0.3590,396,518,10NOV2023:09:45:01,11.4,10NOV2023:09:54:41,5.9,225,22.7800,4825,4785,4735,14.7,28.53,28.58,29.55,10NOV2023:09:53:35,29.57,10NOV2023:09:53:35,27.52,10NOV2023:09:58:20,27.55,10NOV2023:09:58:15,29.45,29.45,29.45,29.45,10NOV2023:09:53:40,10NOV2023:09:53:40,10NOV2023:09:53:40,10NOV2023:09:53:40,29.34,29.34,10NOV2023:09:53:52,10NOV2023:09:53:51,27.92,27.92,27.92,27.93,10NOV2023:09:58:16,10NOV2023:09:58:16,10NOV2023:09:58:16,10NOV2023:09:58:15,27.73,27.73,10NOV2023:09:58:31,10NOV2023:09:58:30,28.68,28.68,28.68,28.68,28.53,28.53,0.306,0.306,0.306,0.307,0.334,0.335,4.3,4,75.68,102.20
10NOV2023:10:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.7,28.93,28.80,29.63,29.78,10NOV2023:10:00:05,10NOV2023:10:00:05,10NOV2023:10:00:14,10NOV2023:10:00:14,.,28.73,10NOV2023:10:15:00,10NOV2023:10:00:08,27.01,26.86,28.22,28.37,10NOV2023:10:09:32,10NOV2023:10:09:32,10NOV2023:10:05:56,10NOV2023:10:05:56,.,27.39,10NOV2023:10:15:00,10NOV2023:10:14:00,27.99,27.81,28.89,29.05,.,27.98,0.3540,0.3730,0.2490,0.2480,.,0.2720,356,489,10NOV2023:10:00:02,11.2,10NOV2023:10:08:30,7.8,198,9.1800,4805,4755,4712,14.6,25.53,27.99,28.80,10NOV2023:10:00:05,28.92,10NOV2023:10:00:10,-195.90,10NOV2023:10:12:40,27.25,10NOV2023:10:09:15,29.15,29.14,29.15,29.15,10NOV2023:10:00:19,10NOV2023:10:00:18,10NOV2023:10:00:18,10NOV2023:10:00:18,28.65,28.65,10NOV2023:10:00:28,10NOV2023:10:00:27,27.95,27.94,27.94,27.95,10NOV2023:10:12:03,10NOV2023:10:12:03,10NOV2023:10:12:03,10NOV2023:10:12:03,27.52,27.52,10NOV2023:10:14:06,10NOV2023:10:14:05,28.44,28.44,28.44,28.44,27.99,27.99,0.235,0.235,0.235,0.235,0.234,0.234,41.7,13,75.66,102.20
10NOV2023:10:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.0,28.70,28.66,28.96,29.11,10NOV2023:10:18:10,10NOV2023:10:18:10,10NOV2023:10:16:26,10NOV2023:10:15:30,.,28.25,10NOV2023:10:30:00,10NOV2023:10:18:16,26.56,26.45,27.05,27.14,10NOV2023:10:29:49,10NOV2023:10:29:49,10NOV2023:10:29:50,10NOV2023:10:29:51,.,26.88,10NOV2023:10:30:00,10NOV2023:10:29:51,27.62,27.50,28.08,28.20,.,27.57,0.3490,0.3660,0.4140,0.4290,.,0.2540,229,353,10NOV2023:10:15:38,12.5,10NOV2023:10:18:03,7.7,200,10.7100,4799,4748,4706,14.6,27.66,27.66,28.58,10NOV2023:10:18:15,28.54,10NOV2023:10:18:20,26.87,10NOV2023:10:23:05,26.80,10NOV2023:10:22:55,28.57,28.57,28.57,28.57,10NOV2023:10:18:20,10NOV2023:10:18:19,10NOV2023:10:18:19,10NOV2023:10:18:19,28.06,28.06,10NOV2023:10:18:35,10NOV2023:10:18:34,27.01,27.01,27.01,27,10NOV2023:10:30:00,10NOV2023:10:30:00,10NOV2023:10:30:00,10NOV2023:10:30:00,27.07,27.07,10NOV2023:10:23:19,10NOV2023:10:23:18,27.86,27.86,27.86,27.86,27.58,27.58,0.311,0.311,0.311,0.312,0.198,0.199,4.4,9,75.66,102.20
10NOV2023:10:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.7,28.06,27.99,28.31,28.44,10NOV2023:10:31:05,10NOV2023:10:31:05,10NOV2023:10:36:44,10NOV2023:10:36:44,.,27.83,10NOV2023:10:45:00,10NOV2023:10:32:37,26.31,26.17,26.91,27.00,10NOV2023:10:44:09,10NOV2023:10:44:10,10NOV2023:10:43:14,10NOV2023:10:43:14,.,26.54,10NOV2023:10:45:00,10NOV2023:10:44:11,27.37,27.25,27.67,27.79,.,27.32,0.3500,0.3660,0.3200,0.3200,.,0.2770,243,274,10NOV2023:10:34:26,12.5,10NOV2023:10:39:45,7.0,204,11.9000,4800,4749,4708,14.6,27.39,27.40,28.06,10NOV2023:10:35:50,28.02,10NOV2023:10:38:55,26.42,10NOV2023:10:44:15,26.60,10NOV2023:10:44:20,28.1,28.1,28.1,28.1,10NOV2023:10:38:53,10NOV2023:10:38:53,10NOV2023:10:38:53,10NOV2023:10:38:53,27.7,27.7,10NOV2023:10:37:35,10NOV2023:10:37:34,26.8,26.8,26.8,26.79,10NOV2023:10:44:21,10NOV2023:10:44:20,10NOV2023:10:44:20,10NOV2023:10:44:20,26.69,26.69,10NOV2023:10:44:28,10NOV2023:10:44:27,27.52,27.52,27.52,27.52,27.32,27.32,0.29,0.289,0.29,0.29,0.241,0.242,41.8,15,75.67,102.20
10NOV2023:11:00:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.5,27.70,27.62,28.01,28.12,10NOV2023:10:49:56,10NOV2023:10:49:56,10NOV2023:10:59:28,10NOV2023:10:59:28,.,27.46,10NOV2023:11:00:00,10NOV2023:10:49:58,26.07,25.93,26.87,27.00,10NOV2023:10:55:13,10NOV2023:10:52:18,10NOV2023:10:52:17,10NOV2023:10:52:17,.,26.34,10NOV2023:11:00:00,10NOV2023:10:54:28,26.99,26.87,27.57,27.70,.,26.93,0.3140,0.3300,0.2120,0.2100,.,0.2180,238,254,10NOV2023:10:52:32,10.5,10NOV2023:10:52:53,7.3,195,8.8900,4802,4750,4709,14.6,27.02,27.02,27.77,10NOV2023:10:50:00,27.70,10NOV2023:10:50:05,26.33,10NOV2023:10:52:25,26.37,10NOV2023:10:54:30,27.78,27.78,27.78,27.78,10NOV2023:10:50:01,10NOV2023:10:50:00,10NOV2023:10:50:00,10NOV2023:10:50:00,27.35,27.35,10NOV2023:10:46:05,10NOV2023:10:46:04,26.64,26.64,26.64,26.64,10NOV2023:10:52:26,10NOV2023:10:52:25,10NOV2023:10:52:25,10NOV2023:10:52:25,26.45,26.45,10NOV2023:10:54:42,10NOV2023:10:54:41,27.28,27.28,27.28,27.28,26.93,26.93,0.194,0.193,0.194,0.195,0.168,0.168,41.9,12,75.67,102.20
10NOV2023:11:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.5,27.91,27.87,28.08,28.18,10NOV2023:11:13:09,10NOV2023:11:13:09,10NOV2023:11:13:26,10NOV2023:11:13:26,.,27.61,10NOV2023:11:15:00,10NOV2023:11:13:25,25.79,25.64,27.06,27.05,10NOV2023:11:03:08,10NOV2023:11:03:08,10NOV2023:11:03:09,10NOV2023:11:03:40,.,26.03,10NOV2023:11:15:00,10NOV2023:11:04:52,26.76,26.65,27.56,27.65,.,26.68,0.3960,0.4140,0.1960,0.2040,.,0.3130,217,237,10NOV2023:11:06:02,9.9,10NOV2023:11:00:38,6.4,186,10.1700,4810,4760,4717,14.7,26.79,26.80,27.84,10NOV2023:11:13:25,27.82,10NOV2023:11:13:20,26.04,10NOV2023:11:02:35,26.08,10NOV2023:11:04:50,27.9,27.9,27.9,27.9,10NOV2023:11:13:29,10NOV2023:11:13:29,10NOV2023:11:13:29,10NOV2023:11:13:29,27.51,27.51,10NOV2023:11:13:36,10NOV2023:11:13:35,26.71,26.71,26.71,26.71,10NOV2023:11:04:53,10NOV2023:11:04:53,10NOV2023:11:04:53,10NOV2023:11:04:52,26.21,26.21,10NOV2023:11:06:16,10NOV2023:11:06:15,27.16,27.16,27.16,27.16,26.68,26.68,0.249,0.249,0.25,0.25,0.276,0.276,4.4,10,75.66,102.20
10NOV2023:11:30:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.4,28.95,28.96,29.15,29.24,10NOV2023:11:29:46,10NOV2023:11:29:46,10NOV2023:11:29:53,10NOV2023:11:29:53,.,28.48,10NOV2023:11:30:00,10NOV2023:11:29:53,25.83,25.75,26.70,26.67,10NOV2023:11:20:33,10NOV2023:11:20:33,10NOV2023:11:19:38,10NOV2023:11:19:38,.,26.11,10NOV2023:11:30:00,10NOV2023:11:20:33,27.07,27.01,27.69,27.77,.,26.97,0.5900,0.6110,0.4780,0.4980,.,0.4870,170,245,10NOV2023:11:26:33,10.1,10NOV2023:11:29:43,5.7,186,11.5100,4729,4680,4638,14.3,27.11,27.14,28.92,10NOV2023:11:29:50,29.17,10NOV2023:11:29:55,26.02,10NOV2023:11:19:55,26.15,10NOV2023:11:20:40,28.83,28.83,28.83,28.84,10NOV2023:11:30:00,10NOV2023:11:29:59,10NOV2023:11:29:59,10NOV2023:11:29:59,28.11,28.12,10NOV2023:11:30:00,10NOV2023:11:30:00,26.55,26.55,26.55,26.55,10NOV2023:11:19:50,10NOV2023:11:19:50,10NOV2023:11:19:50,10NOV2023:11:19:49,26.3,26.3,10NOV2023:11:20:55,10NOV2023:11:20:54,27.37,27.37,27.37,27.37,26.94,26.94,0.477,0.477,0.478,0.479,0.42,0.421,41.9,14,75.65,102.20
10NOV2023:11:45:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.2,30.07,30.02,31.64,31.79,10NOV2023:11:33:44,10NOV2023:11:33:44,10NOV2023:11:42:24,10NOV2023:11:42:24,.,29.85,10NOV2023:11:45:00,10NOV2023:11:44:58,27.32,27.16,28.83,28.94,10NOV2023:11:32:04,10NOV2023:11:32:04,10NOV2023:11:30:15,10NOV2023:11:30:15,.,27.79,10NOV2023:11:45:00,10NOV2023:11:32:05,29.18,29.00,30.12,30.28,.,29.14,0.5130,0.5140,0.6960,0.7310,.,0.4450,427,665,10NOV2023:11:32:46,15.3,10NOV2023:11:42:37,8.7,193,11.0500,4679,4629,4587,14.2,29.18,29.14,30.13,10NOV2023:11:33:50,30.02,10NOV2023:11:33:45,27.75,10NOV2023:11:32:15,27.57,10NOV2023:11:32:10,30.63,30.63,30.63,30.63,10NOV2023:11:42:21,10NOV2023:11:42:21,10NOV2023:11:42:21,10NOV2023:11:42:21,29.68,29.68,10NOV2023:11:43:39,10NOV2023:11:43:38,28.4,28.4,28.4,28.4,10NOV2023:11:32:10,10NOV2023:11:32:09,10NOV2023:11:32:09,10NOV2023:11:32:09,27.97,27.97,10NOV2023:11:32:27,10NOV2023:11:32:26,29.63,29.63,29.63,29.63,29.11,29.12,0.516,0.516,0.516,0.516,0.421,0.42,41.8,11,75.63,102.20
10NOV2023:12:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.0,30.02,29.83,31.01,31.22,10NOV2023:11:45:15,10NOV2023:11:45:15,10NOV2023:11:54:56,10NOV2023:11:54:56,.,29.89,10NOV2023:12:00:00,10NOV2023:11:45:16,28.66,28.41,28.96,29.07,10NOV2023:11:47:18,10NOV2023:11:47:18,10NOV2023:11:47:07,10NOV2023:11:47:07,.,28.94,10NOV2023:12:00:00,10NOV2023:11:47:19,29.41,29.16,30.02,30.19,.,29.43,0.2340,0.2420,0.3880,0.4040,.,0.1890,514,681,10NOV2023:11:58:06,14.5,10NOV2023:11:52:15,9.8,198,9.5000,4657,4605,4564,14.2,29.33,29.28,29.97,10NOV2023:11:45:20,29.80,10NOV2023:11:45:01,28.69,10NOV2023:11:47:25,28.76,10NOV2023:11:57:10,30.31,30.3,30.31,30.31,10NOV2023:11:45:04,10NOV2023:11:45:02,10NOV2023:11:45:03,10NOV2023:11:45:03,29.81,29.81,10NOV2023:11:45:20,10NOV2023:11:45:19,29.04,29.04,29.04,29.05,10NOV2023:11:47:17,10NOV2023:11:47:17,10NOV2023:11:47:17,10NOV2023:11:47:16,29.05,29.05,10NOV2023:11:47:36,10NOV2023:11:47:35,29.7,29.7,29.7,29.7,29.44,29.44,0.269,0.269,0.269,0.268,0.172,0.172,4.4,48,75.60,102.20
10NOV2023:12:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.1,30.78,30.52,31.90,32.17,10NOV2023:12:09:18,10NOV2023:12:09:18,10NOV2023:12:13:57,10NOV2023:12:13:57,.,30.56,10NOV2023:12:15:00,10NOV2023:12:08:36,28.92,28.69,29.11,29.21,10NOV2023:12:01:44,10NOV2023:12:01:48,10NOV2023:12:01:49,10NOV2023:12:01:49,.,29.07,10NOV2023:12:15:00,10NOV2023:12:01:49,29.98,29.68,30.50,30.66,.,30.03,0.3700,0.3360,0.5870,0.6140,.,0.3660,657,736,10NOV2023:12:06:35,14.0,10NOV2023:12:01:13,9.3,201,11.2400,4647,4595,4553,14.1,29.85,29.79,30.52,10NOV2023:12:09:25,30.34,10NOV2023:12:09:25,29.05,10NOV2023:12:01:55,29.01,10NOV2023:12:01:50,30.87,30.86,30.86,30.87,10NOV2023:12:14:00,10NOV2023:12:14:00,10NOV2023:12:13:59,10NOV2023:12:13:59,30.47,30.47,10NOV2023:12:09:00,10NOV2023:12:08:59,29.09,29.09,29.09,29.08,10NOV2023:12:01:52,10NOV2023:12:01:52,10NOV2023:12:01:51,10NOV2023:12:01:51,29.2,29.2,10NOV2023:12:02:05,10NOV2023:12:02:04,30.2,30.2,30.2,30.2,30.02,30.02,0.435,0.434,0.435,0.435,0.365,0.364,41.9,15,75.58,102.10
10NOV2023:12:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,30.0,31.10,30.74,32.81,33.12,10NOV2023:12:28:33,10NOV2023:12:28:21,10NOV2023:12:30:00,10NOV2023:12:30:00,.,31.10,10NOV2023:12:30:00,10NOV2023:12:28:37,29.78,29.46,29.84,29.94,10NOV2023:12:17:04,10NOV2023:12:17:05,10NOV2023:12:17:03,10NOV2023:12:17:03,.,29.98,10NOV2023:12:30:00,10NOV2023:12:19:14,30.35,30.00,31.11,31.29,.,30.41,0.2640,0.2540,0.6870,0.7160,.,0.2380,655,688,10NOV2023:12:15:01,15.3,10NOV2023:12:24:33,8.4,199,13.5700,4633,4583,4540,14.1,30.18,30.12,30.88,10NOV2023:12:28:40,30.74,10NOV2023:12:29:35,29.70,10NOV2023:12:17:30,29.68,10NOV2023:12:17:05,31.48,31.48,31.49,31.49,10NOV2023:12:29:41,10NOV2023:12:30:00,10NOV2023:12:30:00,10NOV2023:12:30:00,31.02,31.02,10NOV2023:12:28:45,10NOV2023:12:28:44,29.86,29.86,29.86,29.86,10NOV2023:12:17:06,10NOV2023:12:17:06,10NOV2023:12:17:06,10NOV2023:12:17:05,30.05,30.05,10NOV2023:12:17:32,10NOV2023:12:17:31,30.68,30.68,30.68,30.68,30.4,30.41,0.407,0.407,0.407,0.408,0.227,0.227,41.9,13,75.56,102.10
10NOV2023:12:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.4,31.19,30.91,32.82,33.13,10NOV2023:12:36:09,10NOV2023:12:36:08,10NOV2023:12:30:01,10NOV2023:12:30:01,.,31.13,10NOV2023:12:45:00,10NOV2023:12:36:09,29.93,29.65,30.48,30.61,10NOV2023:12:39:32,10NOV2023:12:41:08,10NOV2023:12:38:17,10NOV2023:12:43:26,.,30.13,10NOV2023:12:45:00,10NOV2023:12:39:33,30.66,30.30,31.21,31.36,.,30.72,0.2360,0.2420,0.4150,0.4380,.,0.2130,618,662,10NOV2023:12:44:36,12.9,10NOV2023:12:35:25,8.1,203,15.2500,4620,4570,4527,14.1,30.47,30.40,31.08,10NOV2023:12:36:10,30.96,10NOV2023:12:36:15,29.93,10NOV2023:12:39:30,29.91,10NOV2023:12:39:35,31.53,31.53,31.53,31.52,10NOV2023:12:30:05,10NOV2023:12:30:06,10NOV2023:12:30:05,10NOV2023:12:30:04,31.11,31.11,10NOV2023:12:36:39,10NOV2023:12:36:38,30.46,30.46,30.46,30.46,10NOV2023:12:38:28,10NOV2023:12:38:28,10NOV2023:12:38:28,10NOV2023:12:38:28,30.25,30.25,10NOV2023:12:39:43,10NOV2023:12:39:42,30.89,30.89,30.89,30.89,30.72,30.72,0.227,0.227,0.226,0.226,0.204,0.204,42.0,18,75.55,102.10
10NOV2023:13:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.1,30.88,30.59,31.70,31.90,10NOV2023:12:47:08,10NOV2023:12:47:08,10NOV2023:12:45:40,10NOV2023:12:45:40,.,30.83,10NOV2023:13:00:00,10NOV2023:12:45:10,28.57,28.48,29.24,29.32,10NOV2023:12:54:29,10NOV2023:12:54:29,10NOV2023:12:52:01,10NOV2023:12:52:01,.,28.84,10NOV2023:13:00:00,10NOV2023:12:54:30,29.86,29.68,30.28,30.40,.,29.83,0.5210,0.4780,0.5720,0.5810,.,0.5240,271,631,10NOV2023:12:47:05,13.4,10NOV2023:12:51:29,6.5,198,13.6500,4628,4579,4535,14.1,29.85,29.83,30.65,10NOV2023:12:47:10,30.60,10NOV2023:12:47:15,28.98,10NOV2023:12:54:40,28.90,10NOV2023:12:53:50,30.99,30.98,30.99,30.99,10NOV2023:12:49:44,10NOV2023:12:49:44,10NOV2023:12:45:41,10NOV2023:12:45:41,30.74,30.74,10NOV2023:12:45:12,10NOV2023:12:45:11,29.12,29.12,29.12,29.13,10NOV2023:12:54:32,10NOV2023:12:54:32,10NOV2023:12:54:32,10NOV2023:12:54:31,28.99,28.99,10NOV2023:12:54:46,10NOV2023:12:54:45,30.06,30.06,30.06,30.06,29.84,29.84,0.511,0.511,0.511,0.511,0.529,0.528,4.3,5,75.56,102.10
10NOV2023:13:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.8,31.34,31.08,32.65,32.78,10NOV2023:13:13:09,10NOV2023:13:13:09,10NOV2023:13:03:34,10NOV2023:13:08:11,.,31.23,10NOV2023:13:15:00,10NOV2023:13:08:41,29.35,29.26,29.95,30.03,10NOV2023:13:01:17,10NOV2023:13:01:17,10NOV2023:13:00:01,10NOV2023:13:00:01,.,29.65,10NOV2023:13:15:00,10NOV2023:13:00:25,30.70,30.45,31.36,31.50,.,30.69,0.4420,0.3870,0.5560,0.5720,.,0.4330,423,712,10NOV2023:13:03:50,10.3,10NOV2023:13:09:47,5.5,204,14.0300,4644,4598,4553,14.0,30.60,30.57,31.19,10NOV2023:13:14:15,31.12,10NOV2023:13:14:10,29.64,10NOV2023:13:00:25,29.61,10NOV2023:13:00:30,31.7,31.7,31.7,31.71,10NOV2023:13:14:23,10NOV2023:13:14:22,10NOV2023:13:14:22,10NOV2023:13:14:22,31.16,31.16,10NOV2023:13:09:04,10NOV2023:13:09:03,29.86,29.87,29.86,29.86,10NOV2023:13:00:01,10NOV2023:13:00:01,10NOV2023:13:00:01,10NOV2023:13:00:01,29.75,29.75,10NOV2023:13:02:27,10NOV2023:13:02:26,30.99,30.99,30.99,30.99,30.67,30.67,0.449,0.449,0.448,0.447,0.429,0.429,42.0,13,75.56,102.10
10NOV2023:13:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.5,31.16,30.90,31.56,31.65,10NOV2023:13:15:01,10NOV2023:13:15:08,10NOV2023:13:16:06,10NOV2023:13:16:06,.,31.22,10NOV2023:13:30:00,10NOV2023:13:15:10,29.16,29.07,29.55,29.64,10NOV2023:13:28:27,10NOV2023:13:28:27,10NOV2023:13:28:27,10NOV2023:13:28:27,.,29.31,10NOV2023:13:30:00,10NOV2023:13:28:27,30.08,29.94,30.43,30.55,.,30.03,0.3640,0.3520,0.4330,0.4380,.,0.3360,205,273,10NOV2023:13:19:46,10.3,10NOV2023:13:16:50,6.2,201,12.4100,4643,4594,4551,14.1,30.10,30.11,31.06,10NOV2023:13:15:01,31.12,10NOV2023:13:15:01,29.25,10NOV2023:13:20:40,29.34,10NOV2023:13:20:35,31.43,31.43,31.43,31.42,10NOV2023:13:15:01,10NOV2023:13:15:01,10NOV2023:13:15:01,10NOV2023:13:15:01,31.16,31.16,10NOV2023:13:15:11,10NOV2023:13:15:10,29.51,29.51,29.51,29.5,10NOV2023:13:28:32,10NOV2023:13:28:31,10NOV2023:13:28:31,10NOV2023:13:28:31,29.4,29.4,10NOV2023:13:28:48,10NOV2023:13:28:47,30.26,30.26,30.26,30.26,30.05,30.05,0.379,0.379,0.378,0.378,0.349,0.347,42.0,12,75.56,102.10
10NOV2023:13:45:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.4,30.62,30.54,30.90,31.01,10NOV2023:13:43:29,10NOV2023:13:43:29,10NOV2023:13:43:36,10NOV2023:13:43:36,.,30.45,10NOV2023:13:45:00,10NOV2023:13:43:43,28.96,28.88,29.51,29.64,10NOV2023:13:33:51,10NOV2023:13:33:51,10NOV2023:13:33:56,10NOV2023:13:33:56,.,29.17,10NOV2023:13:45:00,10NOV2023:13:33:56,30.03,29.93,30.34,30.45,.,29.97,0.3000,0.3040,0.2490,0.2520,.,0.2250,209,220,10NOV2023:13:43:48,9.6,10NOV2023:13:35:00,5.0,204,13.7500,4658,4609,4567,14.2,30.08,30.07,30.65,10NOV2023:13:43:45,30.63,10NOV2023:13:43:40,29.23,10NOV2023:13:33:55,29.05,10NOV2023:13:34:00,30.73,30.72,30.73,30.73,10NOV2023:13:43:44,10NOV2023:13:43:44,10NOV2023:13:43:44,10NOV2023:13:43:44,30.35,30.35,10NOV2023:13:43:57,10NOV2023:13:43:56,29.36,29.36,29.36,29.35,10NOV2023:13:33:58,10NOV2023:13:33:58,10NOV2023:13:33:58,10NOV2023:13:33:57,29.43,29.43,10NOV2023:13:34:10,10NOV2023:13:34:09,30.19,30.19,30.19,30.19,29.97,29.97,0.226,0.225,0.226,0.226,0.193,0.193,4.2,2,75.57,102.10
10NOV2023:14:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.3,30.39,30.31,30.95,31.03,10NOV2023:13:47:43,10NOV2023:13:47:43,10NOV2023:13:45:58,10NOV2023:13:45:58,.,30.20,10NOV2023:14:00:00,10NOV2023:13:45:55,28.99,28.90,29.39,29.49,10NOV2023:13:49:14,10NOV2023:13:49:14,10NOV2023:13:55:28,10NOV2023:13:55:28,.,29.17,10NOV2023:14:00:00,10NOV2023:13:55:03,29.88,29.78,30.13,30.22,.,29.81,0.2560,0.2640,0.2980,0.2970,.,0.1940,201,219,10NOV2023:13:50:30,13.2,10NOV2023:13:59:29,6.5,204,18.4900,4661,4612,4569,14.2,29.94,29.92,30.42,10NOV2023:13:46:00,30.43,10NOV2023:13:45:55,29.14,10NOV2023:13:55:05,29.17,10NOV2023:13:49:15,30.57,30.57,30.57,30.58,10NOV2023:13:46:01,10NOV2023:13:46:00,10NOV2023:13:46:00,10NOV2023:13:46:00,30.09,30.09,10NOV2023:13:46:08,10NOV2023:13:46:07,29.35,29.34,29.34,29.34,10NOV2023:13:55:07,10NOV2023:13:55:07,10NOV2023:13:55:07,10NOV2023:13:55:07,29.33,29.33,10NOV2023:13:55:18,10NOV2023:13:55:17,30,30,30,30,29.81,29.81,0.228,0.227,0.228,0.228,0.167,0.167,41.9,7,75.57,102.10
10NOV2023:14:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.3,30.18,30.10,30.35,30.46,10NOV2023:14:00:19,10NOV2023:14:00:19,10NOV2023:14:00:20,10NOV2023:14:01:03,.,30.04,10NOV2023:14:15:00,10NOV2023:14:00:27,28.86,28.77,29.28,29.36,10NOV2023:14:13:02,10NOV2023:14:13:02,10NOV2023:14:03:48,10NOV2023:14:03:48,.,29.06,10NOV2023:14:15:00,10NOV2023:14:13:06,29.64,29.54,29.84,29.93,.,29.57,0.2430,0.2540,0.2160,0.2180,.,0.1890,177,191,10NOV2023:14:09:32,14.7,10NOV2023:14:07:50,7.9,199,14.6300,4661,4613,4569,14.1,29.70,29.70,30.22,10NOV2023:14:00:01,30.27,10NOV2023:14:00:01,29.12,10NOV2023:14:05:25,29.05,10NOV2023:14:05:25,30.23,30.23,30.23,30.23,10NOV2023:14:00:29,10NOV2023:14:00:29,10NOV2023:14:00:29,10NOV2023:14:00:29,30.04,30.04,10NOV2023:14:00:06,10NOV2023:14:00:05,29.3,29.3,29.3,29.29,10NOV2023:14:13:11,10NOV2023:14:13:11,10NOV2023:14:13:11,10NOV2023:14:13:11,29.22,29.22,10NOV2023:14:13:24,10NOV2023:14:13:23,29.74,29.74,29.74,29.74,29.58,29.58,0.195,0.195,0.195,0.195,0.176,0.175,41.9,8,75.58,102.10
10NOV2023:14:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.9,30.26,30.24,30.32,30.40,10NOV2023:14:27:13,10NOV2023:14:27:13,10NOV2023:14:27:13,10NOV2023:14:27:37,.,30.01,10NOV2023:14:30:00,10NOV2023:14:27:14,28.52,28.38,28.97,29.08,10NOV2023:14:15:16,10NOV2023:14:15:16,10NOV2023:14:20:41,10NOV2023:14:20:41,.,28.68,10NOV2023:14:30:00,10NOV2023:14:21:35,29.46,29.40,29.72,29.81,.,29.37,0.3720,0.3930,0.3410,0.3350,.,0.3020,146,153,10NOV2023:14:15:01,11.8,10NOV2023:14:18:42,6.6,195,13.1500,4622,4575,4531,14.0,29.56,29.54,30.34,10NOV2023:14:27:20,30.31,10NOV2023:14:26:45,28.69,10NOV2023:14:15:20,28.80,10NOV2023:14:17:40,30.2,30.2,30.2,30.2,10NOV2023:14:27:16,10NOV2023:14:27:15,10NOV2023:14:27:15,10NOV2023:14:27:15,29.9,29.9,10NOV2023:14:27:18,10NOV2023:14:27:17,28.93,28.94,28.93,28.93,10NOV2023:14:21:37,10NOV2023:14:21:37,10NOV2023:14:21:36,10NOV2023:14:21:36,28.85,28.85,10NOV2023:14:21:38,10NOV2023:14:21:37,29.59,29.59,29.59,29.59,29.37,29.37,0.321,0.321,0.321,0.322,0.273,0.274,41.8,8,75.59,102.10
10NOV2023:14:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,30.21,30.18,30.31,30.40,10NOV2023:14:39:53,10NOV2023:14:39:53,10NOV2023:14:33:52,10NOV2023:14:33:52,.,30.02,10NOV2023:14:45:00,10NOV2023:14:41:31,28.89,28.83,29.20,29.28,10NOV2023:14:33:09,10NOV2023:14:33:09,10NOV2023:14:38:16,10NOV2023:14:37:27,.,29.08,10NOV2023:14:45:00,10NOV2023:14:31:36,29.68,29.62,29.91,30.00,.,29.59,0.3190,0.3330,0.2370,0.2360,.,0.2630,134,146,10NOV2023:14:30:01,8.3,10NOV2023:14:30:13,4.6,213,26.7100,4537,4491,4448,13.7,29.77,29.76,30.33,10NOV2023:14:41:30,30.27,10NOV2023:14:41:35,29.07,10NOV2023:14:31:35,29.14,10NOV2023:14:31:30,30.16,30.16,30.16,30.16,10NOV2023:14:33:57,10NOV2023:14:33:57,10NOV2023:14:33:57,10NOV2023:14:33:56,30,30,10NOV2023:14:41:49,10NOV2023:14:41:48,29.24,29.24,29.24,29.24,10NOV2023:14:38:19,10NOV2023:14:38:18,10NOV2023:14:38:18,10NOV2023:14:38:18,29.18,29.18,10NOV2023:14:38:24,10NOV2023:14:38:23,29.8,29.8,29.8,29.8,29.58,29.58,0.235,0.235,0.235,0.236,0.241,0.241,41.8,11,75.59,102.10
10NOV2023:15:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.9,30.12,30.08,30.37,30.46,10NOV2023:14:45:01,10NOV2023:14:45:01,10NOV2023:14:45:27,10NOV2023:14:45:27,.,30.00,10NOV2023:15:00:00,10NOV2023:14:45:10,28.64,28.54,29.11,29.24,10NOV2023:14:55:47,10NOV2023:14:55:47,10NOV2023:14:55:48,10NOV2023:14:55:48,.,28.73,10NOV2023:15:00:00,10NOV2023:14:55:49,29.46,29.40,29.70,29.80,.,29.38,0.2680,0.2830,0.2880,0.2830,.,0.2210,133,137,10NOV2023:14:53:35,10.3,10NOV2023:14:57:45,5.8,200,13.0300,4482,4435,4394,13.6,29.56,29.55,30.22,10NOV2023:14:45:10,30.22,10NOV2023:14:45:05,28.78,10NOV2023:14:55:50,28.96,10NOV2023:14:55:45,30.17,30.17,30.17,30.18,10NOV2023:14:45:14,10NOV2023:14:45:13,10NOV2023:14:45:14,10NOV2023:14:45:14,29.94,29.94,10NOV2023:14:45:28,10NOV2023:14:45:27,29,29,29,29,10NOV2023:14:55:52,10NOV2023:14:55:52,10NOV2023:14:55:52,10NOV2023:14:55:52,28.85,28.85,10NOV2023:14:56:05,10NOV2023:14:56:04,29.6,29.6,29.6,29.6,29.4,29.4,0.249,0.249,0.249,0.25,0.206,0.206,41.9,6,75.59,102.10
10NOV2023:15:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.4,29.68,29.66,29.84,29.92,10NOV2023:15:02:54,10NOV2023:15:02:54,10NOV2023:15:02:54,10NOV2023:15:02:54,.,29.50,10NOV2023:15:15:00,10NOV2023:15:03:07,28.10,28.02,28.66,28.79,10NOV2023:15:12:37,10NOV2023:15:12:37,10NOV2023:15:12:37,10NOV2023:15:12:37,.,28.21,10NOV2023:15:15:00,10NOV2023:15:12:37,29.06,28.98,29.37,29.46,.,28.97,0.2900,0.3050,0.2170,0.2090,.,0.2270,156,390,10NOV2023:15:13:09,10.7,10NOV2023:15:04:06,6.7,193,13.7900,4575,4529,4485,13.5,29.10,29.11,29.75,10NOV2023:15:03:10,29.71,10NOV2023:15:02:55,28.22,10NOV2023:15:08:15,28.17,10NOV2023:15:12:40,29.73,29.73,29.73,29.73,10NOV2023:15:03:08,10NOV2023:15:03:07,10NOV2023:15:03:07,10NOV2023:15:03:07,29.44,29.44,10NOV2023:15:03:17,10NOV2023:15:03:16,28.53,28.53,28.53,28.53,10NOV2023:15:12:45,10NOV2023:15:12:44,10NOV2023:15:12:44,10NOV2023:15:12:44,28.31,28.31,10NOV2023:15:12:46,10NOV2023:15:12:45,29.21,29.21,29.21,29.21,28.97,28.97,0.221,0.221,0.221,0.222,0.198,0.198,4.2,8,75.59,102.10
10NOV2023:15:30:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.7,29.79,29.66,31.46,31.56,10NOV2023:15:26:28,10NOV2023:15:26:27,10NOV2023:15:25:26,10NOV2023:15:25:26,.,29.65,10NOV2023:15:30:00,10NOV2023:15:28:26,28.02,27.91,28.92,29.05,10NOV2023:15:24:47,10NOV2023:15:24:47,10NOV2023:15:18:35,10NOV2023:15:18:35,.,28.49,10NOV2023:15:30:00,10NOV2023:15:24:57,29.18,29.02,29.92,30.03,.,29.15,0.3280,0.3260,0.5530,0.5410,.,0.2620,217,354,10NOV2023:15:15:26,9.0,10NOV2023:15:28:15,5.2,202,13.3300,4675,4631,4584,14.2,29.16,29.14,29.68,10NOV2023:15:26:35,29.68,10NOV2023:15:26:35,28.27,10NOV2023:15:18:35,28.45,10NOV2023:15:18:45,30.45,30.44,30.45,30.45,10NOV2023:15:25:27,10NOV2023:15:25:26,10NOV2023:15:25:26,10NOV2023:15:25:26,29.58,29.58,10NOV2023:15:28:36,10NOV2023:15:28:35,28.78,28.78,28.78,28.78,10NOV2023:15:18:47,10NOV2023:15:18:46,10NOV2023:15:18:46,10NOV2023:15:18:46,28.63,28.63,10NOV2023:15:18:48,10NOV2023:15:18:47,29.54,29.54,29.54,29.54,29.15,29.15,0.343,0.343,0.342,0.343,0.228,0.228,42.1,9,75.59,102.10
10NOV2023:15:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.8,30.14,29.87,31.88,32.00,10NOV2023:15:42:00,10NOV2023:15:42:00,10NOV2023:15:38:12,10NOV2023:15:38:10,.,29.95,10NOV2023:15:45:00,10NOV2023:15:42:11,28.04,27.94,29.46,29.60,10NOV2023:15:37:43,10NOV2023:15:37:43,10NOV2023:15:30:38,10NOV2023:15:30:38,.,28.38,10NOV2023:15:45:00,10NOV2023:15:37:45,29.18,28.97,30.67,30.83,.,29.22,0.4400,0.4100,0.5430,0.5380,.,0.3350,260,300,10NOV2023:15:30:01,8.8,10NOV2023:15:44:54,4.2,201,12.8000,4658,4613,4567,14.1,29.04,29.04,29.86,10NOV2023:15:42:05,29.73,10NOV2023:15:42:00,28.17,10NOV2023:15:30:55,28.33,10NOV2023:15:31:00,30.63,30.63,30.63,30.63,10NOV2023:15:42:09,10NOV2023:15:42:09,10NOV2023:15:42:09,10NOV2023:15:42:08,29.9,29.9,10NOV2023:15:42:26,10NOV2023:15:42:25,28.94,28.93,28.94,28.94,10NOV2023:15:30:53,10NOV2023:15:30:53,10NOV2023:15:30:53,10NOV2023:15:30:52,28.62,28.62,10NOV2023:15:31:08,10NOV2023:15:31:07,29.91,29.91,29.91,29.91,29.22,29.22,0.364,0.364,0.364,0.364,0.291,0.291,4.3,11,75.57,102.10
10NOV2023:16:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.9,30.45,30.44,31.54,31.50,10NOV2023:15:59:38,10NOV2023:15:59:38,10NOV2023:15:46:16,10NOV2023:15:46:16,.,30.23,10NOV2023:16:00:00,10NOV2023:15:59:39,28.08,27.96,29.01,29.15,10NOV2023:15:56:17,10NOV2023:15:56:17,10NOV2023:15:56:18,10NOV2023:15:56:18,.,28.60,10NOV2023:16:00:00,10NOV2023:15:56:18,29.53,29.39,30.54,30.60,.,29.51,0.4430,0.4630,0.5020,0.4830,.,0.3300,167,235,10NOV2023:15:45:01,10.7,10NOV2023:15:48:08,5.9,195,21.5200,4645,4599,4553,14.1,29.45,29.47,30.36,10NOV2023:15:59:45,30.51,10NOV2023:15:59:40,28.51,10NOV2023:15:56:15,28.29,10NOV2023:15:56:20,30.62,30.61,30.62,30.63,10NOV2023:15:52:56,10NOV2023:15:52:56,10NOV2023:15:52:56,10NOV2023:15:52:55,30.13,30.13,10NOV2023:15:59:59,10NOV2023:15:59:58,28.93,28.94,28.93,28.92,10NOV2023:15:56:21,10NOV2023:15:56:21,10NOV2023:15:56:20,10NOV2023:15:56:20,28.87,28.87,10NOV2023:15:47:57,10NOV2023:15:47:56,30.02,30.02,30.02,30.02,29.5,29.5,0.336,0.336,0.336,0.337,0.277,0.278,41.9,15,75.57,102.10
10NOV2023:16:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.5,31.08,31.02,31.49,31.60,10NOV2023:16:06:17,10NOV2023:16:06:17,10NOV2023:16:05:17,10NOV2023:16:05:18,.,30.94,10NOV2023:16:15:00,10NOV2023:16:07:25,27.64,27.54,29.11,29.26,10NOV2023:16:00:37,10NOV2023:16:00:37,10NOV2023:16:00:38,10NOV2023:16:00:38,.,28.07,10NOV2023:16:15:00,10NOV2023:16:00:44,30.11,30.00,30.36,30.47,.,30.09,0.6680,0.6750,0.4820,0.4800,.,0.5910,150,187,10NOV2023:16:03:15,11.2,10NOV2023:16:12:39,5.4,218,19.6900,4654,4609,4563,14.1,30.08,30.05,30.97,10NOV2023:16:06:25,31.03,10NOV2023:16:06:25,27.75,10NOV2023:16:00:40,27.86,10NOV2023:16:00:40,30.99,30.99,30.99,30.99,10NOV2023:16:06:50,10NOV2023:16:06:49,10NOV2023:16:06:49,10NOV2023:16:06:49,30.87,30.87,10NOV2023:16:07:30,10NOV2023:16:07:29,28.53,28.53,28.53,28.53,10NOV2023:16:00:46,10NOV2023:16:00:45,10NOV2023:16:00:45,10NOV2023:16:00:45,28.51,28.51,10NOV2023:16:01:02,10NOV2023:16:01:01,30.23,30.23,30.23,30.23,30.09,30.09,0.518,0.518,0.518,0.518,0.557,0.557,4.3,9,75.59,102.10
10NOV2023:16:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.9,30.90,30.86,30.71,30.80,10NOV2023:16:19:00,10NOV2023:16:19:00,10NOV2023:16:18:58,10NOV2023:16:18:58,.,30.68,10NOV2023:16:30:00,10NOV2023:16:19:03,28.68,28.63,28.71,28.79,10NOV2023:16:28:47,10NOV2023:16:28:47,10NOV2023:16:28:56,10NOV2023:16:28:56,.,28.91,10NOV2023:16:30:00,10NOV2023:16:28:58,29.92,29.85,29.81,29.90,.,29.91,0.4260,0.4250,0.3840,0.3880,.,0.3600,94,129,10NOV2023:16:15:01,14.7,10NOV2023:16:22:52,8.2,230,12.8100,4130,4078,4046,13.9,29.92,29.92,30.94,10NOV2023:16:19:00,30.88,10NOV2023:16:19:00,28.92,10NOV2023:16:29:05,28.96,10NOV2023:16:29:05,30.72,30.72,30.72,30.72,10NOV2023:16:19:04,10NOV2023:16:19:04,10NOV2023:16:19:04,10NOV2023:16:19:04,30.53,30.53,10NOV2023:16:19:18,10NOV2023:16:19:17,28.82,28.82,28.82,28.82,10NOV2023:16:29:00,10NOV2023:16:29:00,10NOV2023:16:29:00,10NOV2023:16:29:00,28.98,28.98,10NOV2023:16:29:16,10NOV2023:16:29:15,29.88,29.88,29.88,29.88,29.92,29.92,0.363,0.362,0.363,0.363,0.334,0.334,4.1,11,75.60,102.20
10NOV2023:16:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.2,29.95,29.98,30.29,30.36,10NOV2023:16:37:34,10NOV2023:16:37:34,10NOV2023:16:44:15,10NOV2023:16:44:15,.,29.49,10NOV2023:16:45:00,10NOV2023:16:44:37,27.59,27.48,27.87,27.95,10NOV2023:16:30:29,10NOV2023:16:30:29,10NOV2023:16:39:15,10NOV2023:16:39:15,.,28.12,10NOV2023:16:45:00,10NOV2023:16:39:15,29.02,29.00,29.16,29.23,.,28.91,0.4680,0.4670,0.5520,0.5500,.,0.3440,17,22,10NOV2023:16:30:01,14.0,10NOV2023:16:40:55,8.3,227,15.7700,2219,2145,2161,13.3,29.19,29.21,30.02,10NOV2023:16:44:25,30.02,10NOV2023:16:37:40,27.91,10NOV2023:16:30:40,28.00,10NOV2023:16:30:40,29.96,29.96,29.96,29.96,10NOV2023:16:44:26,10NOV2023:16:44:27,10NOV2023:16:44:25,10NOV2023:16:44:25,29.47,29.47,10NOV2023:16:44:43,10NOV2023:16:44:42,28.06,28.07,28.06,28.06,10NOV2023:16:30:41,10NOV2023:16:30:41,10NOV2023:16:30:41,10NOV2023:16:30:41,28.29,28.29,10NOV2023:16:39:40,10NOV2023:16:39:39,29.1,29.1,29.1,29.1,28.91,28.91,0.466,0.466,0.466,0.466,0.316,0.316,4.1,6,75.64,102.20
10NOV2023:17:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.8,29.73,29.70,30.00,30.06,10NOV2023:16:45:20,10NOV2023:16:45:20,10NOV2023:16:45:20,10NOV2023:16:45:20,.,29.38,10NOV2023:17:00:00,10NOV2023:16:45:39,27.47,27.42,27.49,27.57,10NOV2023:16:52:33,10NOV2023:16:52:33,10NOV2023:16:58:08,10NOV2023:16:58:08,.,27.70,10NOV2023:17:00:00,10NOV2023:16:52:33,28.50,28.47,28.64,28.71,.,28.39,0.4540,0.4540,0.4760,0.4750,.,0.3900,13,17,10NOV2023:16:46:24,15.6,10NOV2023:16:59:43,9.2,219,14.5600,2167,2092,2107,13.1,28.65,28.68,29.73,10NOV2023:16:45:20,29.75,10NOV2023:16:45:40,27.77,10NOV2023:16:50:45,27.77,10NOV2023:16:50:45,29.7,29.7,29.7,29.7,10NOV2023:16:45:32,10NOV2023:16:45:31,10NOV2023:16:45:31,10NOV2023:16:45:31,29.37,29.36,10NOV2023:16:45:01,10NOV2023:16:45:01,27.73,27.73,27.73,27.73,10NOV2023:16:52:40,10NOV2023:16:52:39,10NOV2023:16:52:39,10NOV2023:16:52:39,27.84,27.84,10NOV2023:16:52:43,10NOV2023:16:52:42,28.59,28.59,28.59,28.59,28.42,28.41,0.427,0.427,0.427,0.427,0.391,0.39,4.1,12,75.65,102.20
10NOV2023:17:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.9,28.86,28.82,29.23,29.30,10NOV2023:17:08:47,10NOV2023:17:08:47,10NOV2023:17:01:36,10NOV2023:17:01:36,.,28.40,10NOV2023:17:15:00,10NOV2023:17:08:58,26.49,26.46,26.78,26.86,10NOV2023:17:10:10,10NOV2023:17:10:10,10NOV2023:17:10:10,10NOV2023:17:10:10,.,26.87,10NOV2023:17:15:00,10NOV2023:17:13:36,27.91,27.90,28.04,28.11,.,27.79,0.4680,0.4590,0.4690,0.4660,.,0.3640,5,8,10NOV2023:17:00:01,14.0,10NOV2023:17:00:59,6.9,219,14.1100,2139,2071,2084,12.9,28.10,28.12,28.96,10NOV2023:17:08:55,28.96,10NOV2023:17:08:55,26.82,10NOV2023:17:10:10,26.80,10NOV2023:17:10:15,28.87,28.87,28.87,28.87,10NOV2023:17:09:00,10NOV2023:17:08:59,10NOV2023:17:08:59,10NOV2023:17:08:59,28.32,28.32,10NOV2023:17:09:19,10NOV2023:17:09:18,26.86,26.87,26.87,26.86,10NOV2023:17:10:15,10NOV2023:17:10:15,10NOV2023:17:10:14,10NOV2023:17:10:14,27.02,27.02,10NOV2023:17:13:57,10NOV2023:17:13:56,27.99,27.99,27.99,27.99,27.8,27.8,0.426,0.425,0.426,0.426,0.344,0.344,41.8,13,75.66,102.20
10NOV2023:17:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.3,28.56,28.51,28.66,28.69,10NOV2023:17:28:02,10NOV2023:17:15:28,10NOV2023:17:28:56,10NOV2023:17:28:56,.,27.96,10NOV2023:17:30:00,10NOV2023:17:28:12,25.68,25.63,25.93,26.03,10NOV2023:17:20:21,10NOV2023:17:20:21,10NOV2023:17:20:21,10NOV2023:17:20:21,.,26.08,10NOV2023:17:30:00,10NOV2023:17:20:21,27.39,27.37,27.55,27.62,.,27.26,0.4780,0.4780,0.4870,0.4810,.,0.3400,1,3,10NOV2023:17:15:01,14.9,10NOV2023:17:29:57,7.7,214,11.9200,2130,2060,2074,13.0,27.54,27.59,28.45,10NOV2023:17:25:00,28.51,10NOV2023:17:25:00,26.04,10NOV2023:17:20:25,26.04,10NOV2023:17:20:25,28.37,28.36,28.36,28.37,10NOV2023:17:25:04,10NOV2023:17:25:04,10NOV2023:17:25:03,10NOV2023:17:25:03,27.85,27.85,10NOV2023:17:28:27,10NOV2023:17:28:26,26.17,26.18,26.17,26.17,10NOV2023:17:20:24,10NOV2023:17:20:24,10NOV2023:17:20:23,10NOV2023:17:20:23,26.37,26.37,10NOV2023:17:20:29,10NOV2023:17:20:28,27.48,27.48,27.48,27.48,27.26,27.26,0.427,0.426,0.426,0.427,0.311,0.31,4.0,6,75.68,102.20
10NOV2023:17:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.4,28.80,28.77,29.40,29.45,10NOV2023:17:30:48,10NOV2023:17:30:48,10NOV2023:17:31:29,10NOV2023:17:31:29,.,28.37,10NOV2023:17:45:00,10NOV2023:17:37:21,27.01,26.98,27.17,27.26,10NOV2023:17:35:11,10NOV2023:17:35:11,10NOV2023:17:35:11,10NOV2023:17:35:11,.,27.29,10NOV2023:17:45:00,10NOV2023:17:39:40,27.94,27.91,28.12,28.18,.,27.79,0.3510,0.3460,0.4280,0.4240,.,0.2220,0,0,10NOV2023:17:30:01,15.1,10NOV2023:17:31:38,8.9,209,13.8000,2133,2060,2074,13.0,28.08,28.13,28.85,10NOV2023:17:30:55,28.92,10NOV2023:17:32:05,27.25,10NOV2023:17:35:15,27.30,10NOV2023:17:35:15,28.87,28.87,28.87,28.87,10NOV2023:17:32:09,10NOV2023:17:32:09,10NOV2023:17:32:08,10NOV2023:17:32:08,28.27,28.27,10NOV2023:17:37:28,10NOV2023:17:37:27,27.33,27.33,27.33,27.33,10NOV2023:17:39:43,10NOV2023:17:39:42,10NOV2023:17:39:42,10NOV2023:17:39:42,27.46,27.46,10NOV2023:17:34:27,10NOV2023:17:34:26,28.04,28.04,28.04,28.04,27.79,27.79,0.331,0.331,0.331,0.331,0.191,0.191,4.2,18,75.67,102.20
10NOV2023:18:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.9,28.83,28.89,28.81,28.88,10NOV2023:17:45:26,10NOV2023:17:45:26,10NOV2023:17:45:26,10NOV2023:17:45:26,.,28.38,10NOV2023:18:00:00,10NOV2023:17:45:29,26.33,26.25,26.52,26.61,10NOV2023:17:54:08,10NOV2023:17:54:08,10NOV2023:17:49:52,10NOV2023:17:49:52,.,26.73,10NOV2023:18:00:00,10NOV2023:17:49:52,27.74,27.72,27.83,27.89,.,27.60,0.4890,0.4930,0.4620,0.4570,.,0.3480,-0,0,10NOV2023:17:45:03,12.1,10NOV2023:17:52:17,7.1,209,16.6000,2121,2052,2066,12.9,27.88,27.92,28.90,10NOV2023:17:45:25,28.99,10NOV2023:17:45:25,26.62,10NOV2023:17:54:10,26.64,10NOV2023:17:49:55,28.73,28.73,28.73,28.73,10NOV2023:17:45:31,10NOV2023:17:45:31,10NOV2023:17:45:31,10NOV2023:17:45:31,28.19,28.19,10NOV2023:17:45:42,10NOV2023:17:45:41,26.73,26.73,26.73,26.72,10NOV2023:17:54:19,10NOV2023:17:54:19,10NOV2023:17:54:19,10NOV2023:17:54:19,27.02,27.02,10NOV2023:17:57:04,10NOV2023:17:57:03,27.79,27.79,27.79,27.79,27.6,27.6,0.42,0.42,0.421,0.421,0.311,0.311,4.0,9,75.68,102.20
10NOV2023:18:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.8,28.40,28.43,28.45,28.52,10NOV2023:18:01:11,10NOV2023:18:01:11,10NOV2023:18:01:11,10NOV2023:18:01:11,.,27.87,10NOV2023:18:15:00,10NOV2023:18:00:01,25.33,25.30,25.59,25.69,10NOV2023:18:12:53,10NOV2023:18:12:53,10NOV2023:18:12:53,10NOV2023:18:12:53,.,25.73,10NOV2023:18:15:00,10NOV2023:18:12:53,27.08,27.10,27.19,27.26,.,26.99,0.6060,0.6070,0.5430,0.5360,.,0.4640,-0,-0,10NOV2023:18:00:22,9.4,10NOV2023:18:05:07,5.2,214,13.8600,2116,2050,2062,13.0,27.29,27.33,28.42,10NOV2023:18:00:01,28.54,10NOV2023:18:01:15,25.68,10NOV2023:18:12:50,25.75,10NOV2023:18:12:50,28.3,28.29,28.3,28.3,10NOV2023:18:01:17,10NOV2023:18:01:17,10NOV2023:18:01:17,10NOV2023:18:01:17,27.81,27.81,10NOV2023:18:00:12,10NOV2023:18:00:11,25.76,25.76,25.76,25.75,10NOV2023:18:12:55,10NOV2023:18:12:55,10NOV2023:18:12:55,10NOV2023:18:12:54,25.9,25.9,10NOV2023:18:10:44,10NOV2023:18:10:43,27.18,27.17,27.17,27.17,27.02,27.02,0.522,0.521,0.522,0.523,0.432,0.432,4.0,5,75.68,102.20
10NOV2023:18:30:00,15min,Peter Sinks,UCC,270,25.1,27.2,19.8,27.76,27.96,27.53,27.53,10NOV2023:18:24:45,10NOV2023:18:21:43,10NOV2023:18:21:47,10NOV2023:18:21:47,.,27.00,10NOV2023:18:30:00,10NOV2023:18:22:00,18.61,17.93,20.17,20.33,10NOV2023:18:28:05,10NOV2023:18:27:48,10NOV2023:18:28:43,10NOV2023:18:28:44,.,19.80,10NOV2023:18:30:00,10NOV2023:18:28:39,25.06,25.11,25.21,25.29,.,25.04,2.3010,2.4260,1.8840,1.8490,.,1.9850,-0,-0,10NOV2023:18:29:58,6.8,10NOV2023:18:15:36,2.7,199,27.8000,2111,2046,2059,13.0,25.26,25.32,28.15,10NOV2023:18:21:55,28.17,10NOV2023:18:21:45,17.83,10NOV2023:18:28:00,17.96,10NOV2023:18:28:00,27.54,27.54,27.54,27.55,10NOV2023:18:21:55,10NOV2023:18:21:55,10NOV2023:18:21:55,10NOV2023:18:21:54,26.91,26.91,10NOV2023:18:22:13,10NOV2023:18:22:12,19.59,19.6,19.59,19.59,10NOV2023:18:28:03,10NOV2023:18:28:03,10NOV2023:18:28:03,10NOV2023:18:28:02,19.91,19.91,10NOV2023:18:28:59,10NOV2023:18:28:58,25.2,25.2,25.2,25.2,25.12,25.11,2.045,2.044,2.046,2.048,1.897,1.9,3.7,5,75.70,102.30
10NOV2023:18:45:00,15min,Peter Sinks,UCC,270,18.5,22.4,14.7,23.01,23.01,22.15,22.28,10NOV2023:18:31:29,10NOV2023:18:31:29,10NOV2023:18:31:31,10NOV2023:18:31:30,.,22.50,10NOV2023:18:45:00,10NOV2023:18:31:30,13.94,13.93,15.30,15.30,10NOV2023:18:44:02,10NOV2023:18:44:02,10NOV2023:18:44:04,10NOV2023:18:44:05,.,14.59,10NOV2023:18:45:00,10NOV2023:18:44:03,18.51,18.49,18.75,18.81,.,18.55,2.1440,2.1550,1.8760,1.8760,.,1.9630,-0,-0,10NOV2023:18:43:25,3.7,10NOV2023:18:37:31,0.7,72,63.6700,2099,2033,2051,12.8,18.67,18.76,23.50,10NOV2023:18:30:05,23.27,10NOV2023:18:30:05,14.18,10NOV2023:18:43:45,14.32,10NOV2023:18:44:05,22.46,22.46,22.46,22.47,10NOV2023:18:31:33,10NOV2023:18:31:33,10NOV2023:18:31:33,10NOV2023:18:31:33,22.35,22.35,10NOV2023:18:31:46,10NOV2023:18:31:45,14.83,14.83,14.83,14.83,10NOV2023:18:44:12,10NOV2023:18:44:12,10NOV2023:18:44:12,10NOV2023:18:44:12,14.64,14.64,10NOV2023:18:44:29,10NOV2023:18:44:28,18.7,18.69,18.69,18.69,18.66,18.66,1.967,1.966,1.967,1.968,1.927,1.928,4.0,6,75.74,102.30
10NOV2023:19:00:00,15min,Peter Sinks,UCC,270,13.7,16.8,11.3,17.72,17.71,16.70,16.86,10NOV2023:18:48:17,10NOV2023:18:48:17,10NOV2023:18:48:48,10NOV2023:18:48:48,.,16.91,10NOV2023:19:00:00,10NOV2023:18:48:23,10.73,10.69,11.36,11.35,10NOV2023:18:57:31,10NOV2023:18:57:30,10NOV2023:19:00:00,10NOV2023:18:57:32,.,11.10,10NOV2023:19:00:00,10NOV2023:18:57:32,13.71,13.72,13.76,13.82,.,13.68,2.0430,2.0800,1.7420,1.7530,.,1.9320,-0,-0,10NOV2023:18:46:33,3.1,10NOV2023:18:52:44,1.0,183,14.6600,2090,2030,2052,12.8,13.85,13.91,17.89,10NOV2023:18:47:15,17.67,10NOV2023:18:48:25,11.21,10NOV2023:18:57:35,11.35,10NOV2023:18:57:40,16.93,16.92,16.93,16.94,10NOV2023:18:48:29,10NOV2023:18:48:28,10NOV2023:18:48:28,10NOV2023:18:48:28,16.76,16.76,10NOV2023:18:48:45,10NOV2023:18:48:44,11.33,11.33,11.33,11.32,10NOV2023:18:57:35,10NOV2023:18:57:35,10NOV2023:18:57:35,10NOV2023:18:57:35,11.29,11.29,10NOV2023:18:58:21,10NOV2023:18:58:20,13.79,13.79,13.79,13.79,13.75,13.75,1.874,1.874,1.875,1.875,1.903,1.904,4.0,6,75.79,102.30
10NOV2023:19:15:00,15min,Peter Sinks,UCC,270,10.6,12.4,8.6,13.53,13.71,11.40,11.48,10NOV2023:19:13:37,10NOV2023:19:13:39,10NOV2023:19:14:06,10NOV2023:19:01:43,.,12.69,10NOV2023:19:15:00,10NOV2023:19:13:47,7.40,7.39,8.71,8.72,10NOV2023:19:14:58,10NOV2023:19:14:57,10NOV2023:19:14:59,10NOV2023:19:08:40,.,8.52,10NOV2023:19:15:00,10NOV2023:19:15:00,10.63,10.63,10.13,10.20,.,10.52,1.1580,1.2000,0.7030,0.7060,.,0.9430,-0,-0,10NOV2023:19:04:37,2.8,10NOV2023:19:11:58,0.6,200,35.8900,2083,2028,2050,12.9,10.77,10.82,13.44,10NOV2023:19:13:30,13.60,10NOV2023:19:13:45,7.54,10NOV2023:19:14:55,7.50,10NOV2023:19:15:00,12.25,12.25,12.25,12.25,10NOV2023:19:13:49,10NOV2023:19:13:48,10NOV2023:19:13:48,10NOV2023:19:13:48,12.46,12.46,10NOV2023:19:14:05,10NOV2023:19:14:04,8.44,8.43,8.41,8.4,10NOV2023:19:15:00,10NOV2023:19:15:00,10NOV2023:19:15:00,10NOV2023:19:15:00,8.74,8.74,10NOV2023:19:09:03,10NOV2023:19:09:02,10.42,10.42,10.42,10.42,10.55,10.55,0.832,0.832,0.833,0.834,0.901,0.901,3.6,4,75.82,102.40
10NOV2023:19:30:00,15min,Peter Sinks,UCC,270,8.2,11.9,6.5,12.89,12.87,11.33,11.67,10NOV2023:19:16:32,10NOV2023:19:16:31,10NOV2023:19:16:33,10NOV2023:19:16:30,.,11.96,10NOV2023:19:30:00,10NOV2023:19:16:36,5.82,5.46,6.77,6.88,10NOV2023:19:24:14,10NOV2023:19:17:19,10NOV2023:19:27:29,10NOV2023:19:27:29,.,6.35,10NOV2023:19:30:00,10NOV2023:19:27:25,8.28,8.24,8.25,8.36,.,8.18,1.6780,1.6930,1.1420,1.1720,.,1.4340,-0,-0,10NOV2023:19:29:52,1.5,10NOV2023:19:24:56,0.5,29,52.1900,2078,2031,2047,12.8,8.21,8.26,12.61,10NOV2023:19:16:40,12.78,10NOV2023:19:16:35,5.14,10NOV2023:19:17:30,5.49,10NOV2023:19:17:25,12.01,12.01,12.01,12.01,10NOV2023:19:16:39,10NOV2023:19:16:38,10NOV2023:19:16:38,10NOV2023:19:16:38,11.77,11.77,10NOV2023:19:16:54,10NOV2023:19:16:53,6.563,6.572,6.565,6.554,10NOV2023:19:17:37,10NOV2023:19:17:37,10NOV2023:19:17:37,10NOV2023:19:17:36,6.381,6.381,10NOV2023:19:27:39,10NOV2023:19:27:38,8.3,8.3,8.3,8.29,8.21,8.21,1.371,1.369,1.371,1.372,1.396,1.395,4.0,6,75.84,102.40
10NOV2023:19:45:00,15min,Peter Sinks,UCC,270,7.7,10.1,5.8,11.17,11.29,9.08,9.12,10NOV2023:19:35:39,10NOV2023:19:35:39,10NOV2023:19:35:35,10NOV2023:19:35:35,.,10.47,10NOV2023:19:45:00,10NOV2023:19:35:43,5.02,4.97,6.07,6.07,10NOV2023:19:41:26,10NOV2023:19:41:26,10NOV2023:19:41:35,10NOV2023:19:41:35,.,5.64,10NOV2023:19:45:00,10NOV2023:19:41:34,7.74,7.76,7.40,7.47,.,7.56,1.2400,1.3020,0.7590,0.7730,.,1.0710,-0,-0,10NOV2023:19:31:27,3.5,10NOV2023:19:37:12,0.8,190,15.4900,2075,2032,2048,12.8,7.90,7.88,11.25,10NOV2023:19:35:35,11.34,10NOV2023:19:35:40,5.38,10NOV2023:19:41:40,5.38,10NOV2023:19:41:35,10.05,10.04,10.05,10.05,10NOV2023:19:35:43,10NOV2023:19:35:43,10NOV2023:19:35:43,10NOV2023:19:35:43,10.2,10.2,10NOV2023:19:35:51,10NOV2023:19:35:50,5.713,5.718,5.713,5.709,10NOV2023:19:41:37,10NOV2023:19:41:37,10NOV2023:19:41:37,10NOV2023:19:41:37,5.799,5.799,10NOV2023:19:41:54,10NOV2023:19:41:53,7.595,7.595,7.595,7.594,7.564,7.564,0.982,0.981,0.982,0.982,1.042,1.042,4.0,5,75.86,102.40
10NOV2023:20:00:00,15min,Peter Sinks,UCC,270,5.0,7.2,3.7,7.52,7.49,6.92,7.01,10NOV2023:19:45:10,10NOV2023:19:45:10,10NOV2023:19:45:14,10NOV2023:19:45:14,.,7.21,10NOV2023:20:00:00,10NOV2023:19:45:11,2.68,2.63,3.76,3.89,10NOV2023:19:59:51,10NOV2023:19:59:51,10NOV2023:20:00:00,10NOV2023:20:00:00,.,3.52,10NOV2023:20:00:00,10NOV2023:20:00:00,5.06,5.05,4.83,4.92,.,4.95,0.7350,0.7440,0.5440,0.5470,.,0.6490,-0,-0,10NOV2023:19:52:42,1.1,10NOV2023:19:46:53,0.2,205,2.3660,2068,2035,2045,12.8,5.11,5.14,7.63,10NOV2023:19:45:20,7.57,10NOV2023:19:45:15,3.09,10NOV2023:19:59:55,3.31,10NOV2023:19:59:55,7.176,7.174,7.172,7.169,10NOV2023:19:45:01,10NOV2023:19:45:01,10NOV2023:19:45:01,10NOV2023:19:45:01,7.17,7.17,10NOV2023:19:45:18,10NOV2023:19:45:17,3.494,3.485,3.471,3.459,10NOV2023:20:00:00,10NOV2023:20:00:00,10NOV2023:20:00:00,10NOV2023:20:00:00,3.908,3.908,10NOV2023:19:57:16,10NOV2023:19:57:15,4.998,4.996,4.996,4.995,5.005,5.003,0.614,0.612,0.612,0.612,0.679,0.675,4.1,5,75.87,102.40
10NOV2023:20:15:00,15min,Peter Sinks,UCC,270,3.4,4.3,1.8,4.58,4.60,3.92,4.03,10NOV2023:20:08:42,10NOV2023:20:08:43,10NOV2023:20:00:32,10NOV2023:20:00:33,.,4.07,10NOV2023:20:15:00,10NOV2023:20:04:12,1.45,1.42,1.97,2.06,10NOV2023:20:10:25,10NOV2023:20:10:24,10NOV2023:20:15:00,10NOV2023:20:11:12,.,1.74,10NOV2023:20:15:00,10NOV2023:20:10:55,3.42,3.40,3.00,3.08,.,3.26,0.7360,0.7440,0.5970,0.5930,.,0.6430,-0,-0,10NOV2023:20:02:28,0.0,10NOV2023:20:00:01,0.0,0,0.0000,2064,2042,2045,12.9,3.49,3.48,4.77,10NOV2023:20:04:15,4.60,10NOV2023:20:04:10,1.47,10NOV2023:20:10:45,1.54,10NOV2023:20:10:40,4.053,4.053,4.053,4.053,10NOV2023:20:03:40,10NOV2023:20:03:40,10NOV2023:20:03:40,10NOV2023:20:03:39,4.521,4.457,10NOV2023:20:00:01,10NOV2023:20:00:01,1.887,1.889,1.887,1.885,10NOV2023:20:10:43,10NOV2023:20:10:43,10NOV2023:20:10:43,10NOV2023:20:10:43,1.762,1.762,10NOV2023:20:11:17,10NOV2023:20:11:16,3.234,3.234,3.233,3.233,3.291,3.288,0.606,0.606,0.606,0.607,0.63,0.629,3.9,3,75.89,102.40
10NOV2023:20:30:00,15min,Peter Sinks,UCC,270,1.9,2.4,1.3,3.07,3.05,1.96,2.05,10NOV2023:20:24:28,10NOV2023:20:24:28,10NOV2023:20:17:22,10NOV2023:20:15:01,.,2.56,10NOV2023:20:30:00,10NOV2023:20:24:33,1.29,1.29,0.82,0.92,10NOV2023:20:18:58,10NOV2023:20:18:58,10NOV2023:20:27:10,10NOV2023:20:27:10,.,1.24,10NOV2023:20:30:00,10NOV2023:20:19:00,1.99,2.00,1.32,1.41,.,1.81,0.3680,0.3670,0.2880,0.2800,.,0.2990,-0,-0,10NOV2023:20:19:21,0.0,10NOV2023:20:15:01,0.0,0,0.0000,2059,2046,2046,12.8,2.08,2.07,3.15,10NOV2023:20:24:35,3.06,10NOV2023:20:24:35,1.36,10NOV2023:20:19:00,1.38,10NOV2023:20:19:00,2.298,2.297,2.297,2.298,10NOV2023:20:17:33,10NOV2023:20:17:33,10NOV2023:20:17:33,10NOV2023:20:17:32,2.591,2.567,10NOV2023:20:15:01,10NOV2023:20:15:01,1.228,1.229,1.228,1.227,10NOV2023:20:26:31,10NOV2023:20:26:30,10NOV2023:20:26:30,10NOV2023:20:26:30,1.311,1.311,10NOV2023:20:19:11,10NOV2023:20:19:10,1.685,1.685,1.685,1.684,1.823,1.822,0.25,0.25,0.25,0.25,0.296,0.295,4.1,3,75.91,102.50
10NOV2023:20:45:00,15min,Peter Sinks,UCC,270,0.9,1.5,-0.1,1.59,1.61,1.06,1.16,10NOV2023:20:30:24,10NOV2023:20:30:24,10NOV2023:20:30:01,10NOV2023:20:30:01,.,1.36,10NOV2023:20:45:00,10NOV2023:20:30:04,-0.30,-0.30,-0.30,-0.21,10NOV2023:20:32:38,10NOV2023:20:32:38,10NOV2023:20:41:23,10NOV2023:20:41:25,.,-0.14,10NOV2023:20:45:00,10NOV2023:20:33:05,0.97,0.99,0.16,0.25,.,0.78,0.3880,0.3900,0.3490,0.3460,.,0.3200,-0,-0,10NOV2023:20:33:29,0.0,10NOV2023:20:30:01,0.0,0,0.0000,2056,2047,2047,12.7,1.14,1.09,1.94,10NOV2023:20:32:00,1.83,10NOV2023:20:30:01,-0.13,10NOV2023:20:32:40,-0.04,10NOV2023:20:32:50,1.38,1.375,1.373,1.369,10NOV2023:20:30:01,10NOV2023:20:30:01,10NOV2023:20:30:01,10NOV2023:20:30:01,1.568,1.557,10NOV2023:20:30:01,10NOV2023:20:30:01,-0.026,-0.023,-0.026,-0.029,10NOV2023:20:32:52,10NOV2023:20:32:51,10NOV2023:20:32:51,10NOV2023:20:32:51,-0.099,-0.099,10NOV2023:20:33:20,10NOV2023:20:33:19,0.601,0.601,0.6,0.6,0.794,0.793,0.316,0.316,0.316,0.316,0.318,0.317,4.0,18,75.93,102.50
10NOV2023:21:00:00,15min,Peter Sinks,UCC,270,0.5,1.0,-0.5,1.49,1.51,0.53,0.72,10NOV2023:20:49:17,10NOV2023:20:49:38,10NOV2023:20:54:27,10NOV2023:20:54:26,.,1.10,10NOV2023:21:00:00,10NOV2023:20:49:42,-0.92,-0.91,-0.60,-0.48,10NOV2023:20:56:23,10NOV2023:20:56:23,10NOV2023:20:45:26,10NOV2023:20:45:26,.,-0.55,10NOV2023:21:00:00,10NOV2023:20:56:25,0.54,0.56,0.00,0.09,.,0.33,0.4910,0.4990,0.2840,0.2870,.,0.4060,-0,-0,10NOV2023:20:46:48,0.0,10NOV2023:20:45:01,0.0,0,0.0000,2052,2046,2046,12.9,0.83,0.76,1.74,10NOV2023:20:58:25,1.69,10NOV2023:20:58:25,-0.51,10NOV2023:20:56:20,-0.53,10NOV2023:20:56:20,0.921,0.921,0.921,0.921,10NOV2023:20:54:36,10NOV2023:20:54:36,10NOV2023:20:54:36,10NOV2023:20:54:36,1.03,1.03,10NOV2023:20:49:52,10NOV2023:20:49:51,-0.549,-0.546,-0.55,-0.554,10NOV2023:20:56:30,10NOV2023:20:56:30,10NOV2023:20:56:30,10NOV2023:20:56:30,-0.378,-0.378,10NOV2023:20:56:48,10NOV2023:20:56:47,0.3,0.299,0.299,0.299,0.338,0.337,0.359,0.358,0.359,0.359,0.392,0.392,4.0,9,75.95,102.50
10NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-0.5,0.9,-1.6,1.47,1.45,0.50,0.69,10NOV2023:21:01:54,10NOV2023:21:01:53,10NOV2023:21:02:02,10NOV2023:21:02:01,.,0.90,10NOV2023:21:15:00,10NOV2023:21:01:59,-2.33,-2.39,-1.55,-1.41,10NOV2023:21:02:30,10NOV2023:21:02:29,10NOV2023:21:13:02,10NOV2023:21:13:02,.,-1.68,10NOV2023:21:15:00,10NOV2023:21:08:40,-0.47,-0.47,-0.68,-0.60,.,-0.67,0.7640,0.7790,0.4820,0.4960,.,0.6040,-0,-0,10NOV2023:21:14:25,0.4,10NOV2023:21:00:30,0.0,99,0.0000,2049,2044,2044,12.9,-0.23,-0.31,1.47,10NOV2023:21:02:05,1.40,10NOV2023:21:02:05,-2.11,10NOV2023:21:02:35,-2.09,10NOV2023:21:02:35,0.95,0.948,0.951,0.954,10NOV2023:21:02:03,10NOV2023:21:02:03,10NOV2023:21:02:03,10NOV2023:21:02:03,0.797,0.797,10NOV2023:21:02:16,10NOV2023:21:02:15,-1.544,-1.541,-1.544,-1.547,10NOV2023:21:13:11,10NOV2023:21:13:11,10NOV2023:21:13:11,10NOV2023:21:13:11,-1.643,-1.643,10NOV2023:21:08:49,10NOV2023:21:08:48,-0.552,-0.552,-0.552,-0.552,-0.659,-0.66,0.57,0.569,0.57,0.571,0.575,0.574,4.2,12,75.96,102.50
10NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-1.0,0.0,-2.2,0.50,0.53,-0.29,-0.19,10NOV2023:21:23:06,10NOV2023:21:23:12,10NOV2023:21:16:19,10NOV2023:21:16:18,.,0.10,10NOV2023:21:30:00,10NOV2023:21:23:21,-2.97,-3.01,-1.81,-1.73,10NOV2023:21:24:08,10NOV2023:21:24:08,10NOV2023:21:29:13,10NOV2023:21:29:13,.,-2.30,10NOV2023:21:30:00,10NOV2023:21:24:16,-0.88,-0.90,-1.20,-1.13,.,-1.08,0.6230,0.6250,0.4050,0.3980,.,0.5380,-0,-0,10NOV2023:21:22:44,0.0,10NOV2023:21:15:01,0.0,0,0.0000,2047,2044,2040,12.8,-0.71,-0.74,0.82,10NOV2023:21:23:15,0.75,10NOV2023:21:23:15,-2.15,10NOV2023:21:24:10,-2.16,10NOV2023:21:24:15,0.048,0.048,0.049,0.05,10NOV2023:21:16:25,10NOV2023:21:16:24,10NOV2023:21:16:24,10NOV2023:21:16:24,0.04,0.04,10NOV2023:21:23:34,10NOV2023:21:23:33,-2.185,-2.184,-2.185,-2.187,10NOV2023:21:24:17,10NOV2023:21:24:17,10NOV2023:21:24:17,10NOV2023:21:24:17,-2.12,-2.12,10NOV2023:21:24:35,10NOV2023:21:24:34,-1.019,-1.019,-1.019,-1.02,-1.062,-1.064,0.491,0.491,0.491,0.491,0.528,0.528,4.2,10,75.97,102.50
10NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-1.2,0.1,-2.4,0.74,0.69,-0.22,-0.17,10NOV2023:21:35:41,10NOV2023:21:35:41,10NOV2023:21:35:44,10NOV2023:21:35:44,.,0.18,10NOV2023:21:45:00,10NOV2023:21:35:44,-3.31,-3.39,-2.21,-2.23,10NOV2023:21:39:54,10NOV2023:21:39:54,10NOV2023:21:39:04,10NOV2023:21:39:03,.,-2.70,10NOV2023:21:45:00,10NOV2023:21:40:00,-1.07,-1.08,-1.37,-1.30,.,-1.30,0.7210,0.7120,0.4590,0.4550,.,0.5870,-0,-0,10NOV2023:21:32:58,1.8,10NOV2023:21:37:06,0.2,207,48.5200,2045,2045,2036,12.7,-0.84,-0.92,0.82,10NOV2023:21:36:15,0.61,10NOV2023:21:35:40,-3.03,10NOV2023:21:39:55,-3.10,10NOV2023:21:40:00,0.109,0.104,0.109,0.113,10NOV2023:21:35:46,10NOV2023:21:35:45,10NOV2023:21:35:45,10NOV2023:21:35:45,-0.006,-0.006,10NOV2023:21:35:50,10NOV2023:21:35:49,-2.616,-2.612,-2.616,-2.62,10NOV2023:21:40:03,10NOV2023:21:40:03,10NOV2023:21:40:03,10NOV2023:21:40:02,-2.259,-2.259,10NOV2023:21:40:15,10NOV2023:21:40:14,-1.208,-1.208,-1.208,-1.208,-1.308,-1.308,0.554,0.553,0.554,0.554,0.56,0.56,4.0,14,75.99,102.50
10NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-1.4,0.4,-3.2,1.17,1.15,-0.16,0.01,10NOV2023:21:52:48,10NOV2023:21:52:47,10NOV2023:21:52:54,10NOV2023:21:52:53,.,0.59,10NOV2023:22:00:00,10NOV2023:21:52:51,-3.69,-3.75,-3.06,-2.97,10NOV2023:21:58:02,10NOV2023:21:58:02,10NOV2023:21:59:56,10NOV2023:21:59:54,.,-3.40,10NOV2023:22:00:00,10NOV2023:21:59:38,-1.31,-1.35,-1.59,-1.51,.,-1.49,1.0490,1.0490,0.6800,0.6790,.,0.8740,-0,-0,10NOV2023:21:52:20,1.5,10NOV2023:21:51:23,0.1,255,26.9300,2043,2044,2035,12.8,-1.17,-1.20,1.11,10NOV2023:21:52:40,1.02,10NOV2023:21:52:35,-3.26,10NOV2023:21:59:55,-3.37,10NOV2023:21:58:05,0.408,0.404,0.407,0.412,10NOV2023:21:52:54,10NOV2023:21:52:53,10NOV2023:21:52:53,10NOV2023:21:52:53,0.424,0.424,10NOV2023:21:52:59,10NOV2023:21:52:58,-3.097,-3.097,-3.099,-3.1,10NOV2023:22:00:00,10NOV2023:22:00:00,10NOV2023:22:00:00,10NOV2023:22:00:00,-3.36,-3.36,10NOV2023:22:00:00,10NOV2023:21:59:59,-1.421,-1.422,-1.422,-1.423,-1.451,-1.454,0.822,0.822,0.823,0.824,0.809,0.812,4.0,6,75.99,102.50
10NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.5,-3.2,0.30,0.25,-0.73,-0.49,10NOV2023:22:10:10,10NOV2023:22:10:10,10NOV2023:22:10:13,10NOV2023:22:10:11,.,-0.57,10NOV2023:22:15:00,10NOV2023:22:10:13,-3.31,-3.36,-3.05,-3.01,10NOV2023:22:14:53,10NOV2023:22:14:53,10NOV2023:22:00:03,10NOV2023:22:14:59,.,-3.32,10NOV2023:22:15:00,10NOV2023:22:00:01,-2.00,-2.02,-2.31,-2.22,.,-2.23,0.7790,0.7900,0.5280,0.5430,.,0.6400,-0,-0,10NOV2023:22:05:37,0.0,10NOV2023:22:00:01,0.0,0,0.0000,2041,2041,2033,12.7,-1.87,-1.92,0.07,10NOV2023:22:10:15,-0.04,10NOV2023:22:10:15,-3.26,10NOV2023:22:00:01,-3.28,10NOV2023:22:15:00,-0.35,-0.352,-0.349,-0.347,10NOV2023:22:10:20,10NOV2023:22:10:20,10NOV2023:22:10:19,10NOV2023:22:10:19,-0.609,-0.609,10NOV2023:22:10:40,10NOV2023:22:10:39,-3.102,-3.101,-3.103,-3.106,10NOV2023:22:00:03,10NOV2023:22:00:02,10NOV2023:22:00:02,10NOV2023:22:15:00,-3.36,-3.359,10NOV2023:22:00:01,10NOV2023:22:00:01,-2.139,-2.139,-2.139,-2.139,-2.238,-2.237,0.633,0.633,0.633,0.634,0.623,0.622,4.1,22,76.00,102.60
10NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-3.1,-2.3,-4.2,-1.57,-1.61,-2.76,-2.67,10NOV2023:22:19:21,10NOV2023:22:19:21,10NOV2023:22:22:45,10NOV2023:22:22:45,.,-2.07,10NOV2023:22:30:00,10NOV2023:22:19:23,-4.94,-5.00,-4.08,-3.98,10NOV2023:22:25:27,10NOV2023:22:25:27,10NOV2023:22:27:48,10NOV2023:22:27:48,.,-4.47,10NOV2023:22:30:00,10NOV2023:22:25:32,-2.97,-3.01,-3.32,-3.24,.,-3.18,0.6260,0.6230,0.3380,0.3390,.,0.5400,-0,-0,10NOV2023:22:28:35,0.9,10NOV2023:22:23:27,0.1,13,0.0330,2038,2040,2031,12.7,-2.88,-2.92,-1.66,10NOV2023:22:19:20,-1.66,10NOV2023:22:19:15,-4.34,10NOV2023:22:25:30,-4.32,10NOV2023:22:25:30,-2.304,-2.303,-2.304,-2.304,10NOV2023:22:19:25,10NOV2023:22:19:24,10NOV2023:22:19:24,10NOV2023:22:19:25,-2.214,-2.214,10NOV2023:22:19:37,10NOV2023:22:19:36,-4.13,-4.129,-4.132,-4.134,10NOV2023:22:25:34,10NOV2023:22:25:34,10NOV2023:22:25:34,10NOV2023:22:25:34,-4.303,-4.303,10NOV2023:22:25:53,10NOV2023:22:25:52,-3.131,-3.131,-3.131,-3.132,-3.175,-3.176,0.449,0.448,0.449,0.449,0.526,0.525,3.9,3,76.01,102.60
10NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-2.5,-1.7,-3.7,-1.11,-1.12,-2.06,-1.98,10NOV2023:22:33:22,10NOV2023:22:33:22,10NOV2023:22:37:09,10NOV2023:22:37:09,.,-1.56,10NOV2023:22:45:00,10NOV2023:22:33:23,-3.85,-3.89,-3.77,-3.66,10NOV2023:22:43:10,10NOV2023:22:43:10,10NOV2023:22:30:01,10NOV2023:22:30:01,.,-3.82,10NOV2023:22:45:00,10NOV2023:22:43:50,-2.43,-2.47,-3.18,-3.10,.,-2.68,0.7660,0.7730,0.4010,0.4060,.,0.6870,-0,-0,10NOV2023:22:44:08,0.7,10NOV2023:22:36:30,0.0,30,7.8560,2037,2039,2032,12.8,-2.34,-2.41,-1.01,10NOV2023:22:33:30,-1.12,10NOV2023:22:33:25,-3.71,10NOV2023:22:38:50,-3.69,10NOV2023:22:38:50,-1.832,-1.833,-1.832,-1.831,10NOV2023:22:37:11,10NOV2023:22:37:11,10NOV2023:22:37:10,10NOV2023:22:37:10,-1.644,-1.644,10NOV2023:22:33:33,10NOV2023:22:33:32,-3.707,-3.706,-3.708,-3.709,10NOV2023:22:43:20,10NOV2023:22:43:20,10NOV2023:22:43:19,10NOV2023:22:43:19,-3.763,-3.763,10NOV2023:22:43:59,10NOV2023:22:43:58,-2.802,-2.802,-2.801,-2.801,-2.697,-2.696,0.518,0.518,0.518,0.519,0.68,0.68,4.0,4,76.02,102.60
10NOV2023:23:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.1,-4.3,-1.60,-1.63,-2.52,-2.35,10NOV2023:22:45:29,10NOV2023:22:45:29,10NOV2023:22:45:31,10NOV2023:22:45:27,.,-2.07,10NOV2023:23:00:00,10NOV2023:22:45:31,-4.87,-4.91,-4.29,-4.16,10NOV2023:22:46:54,10NOV2023:22:46:54,10NOV2023:22:50:12,10NOV2023:22:50:12,.,-4.42,10NOV2023:23:00:00,10NOV2023:22:46:57,-3.03,-3.07,-3.43,-3.33,.,-3.24,0.6460,0.6470,0.4100,0.4290,.,0.5240,-0,-0,10NOV2023:22:51:50,1.1,10NOV2023:22:56:15,0.1,101,20.9400,2034,2037,2029,12.8,-2.96,-3.01,-1.46,10NOV2023:22:45:30,-1.52,10NOV2023:22:45:30,-4.65,10NOV2023:22:47:00,-4.49,10NOV2023:22:46:55,-2.093,-2.093,-2.093,-2.093,10NOV2023:22:45:38,10NOV2023:22:45:38,10NOV2023:22:45:38,10NOV2023:22:45:38,-2.143,-2.143,10NOV2023:22:45:44,10NOV2023:22:45:43,-4.321,-4.319,-4.32,-4.323,10NOV2023:22:50:20,10NOV2023:22:50:20,10NOV2023:22:50:19,10NOV2023:22:50:19,-4.26,-4.26,10NOV2023:22:50:43,10NOV2023:22:50:42,-3.201,-3.202,-3.202,-3.202,-3.215,-3.217,0.497,0.497,0.497,0.498,0.5,0.5,3.9,4,76.02,102.60
10NOV2023:23:15:00,15min,Peter Sinks,UCC,270,-3.5,-2.2,-5.1,-1.38,-1.42,-2.42,-2.26,10NOV2023:23:04:18,10NOV2023:23:04:18,10NOV2023:23:04:20,10NOV2023:23:04:19,.,-2.15,10NOV2023:23:15:00,10NOV2023:23:04:19,-5.47,-5.66,-5.09,-4.95,10NOV2023:23:06:18,10NOV2023:23:06:18,10NOV2023:23:06:23,10NOV2023:23:06:27,.,-5.01,10NOV2023:23:15:00,10NOV2023:23:06:28,-3.37,-3.43,-3.77,-3.69,.,-3.61,0.7590,0.7700,0.5570,0.5490,.,0.6290,-0,-0,10NOV2023:23:00:48,1.3,10NOV2023:23:03:50,0.0,346,13.6300,2031,2035,2025,12.7,-3.30,-3.37,-1.61,10NOV2023:23:04:15,-1.89,10NOV2023:23:04:20,-5.73,10NOV2023:23:06:20,-5.75,10NOV2023:23:06:20,-2.01,-2.014,-2.011,-2.006,10NOV2023:23:04:23,10NOV2023:23:04:23,10NOV2023:23:04:23,10NOV2023:23:04:22,-2.366,-2.366,10NOV2023:23:04:37,10NOV2023:23:04:36,-5.184,-5.18,-5.184,-5.189,10NOV2023:23:06:30,10NOV2023:23:06:30,10NOV2023:23:06:30,10NOV2023:23:06:29,-4.947,-4.947,10NOV2023:23:06:55,10NOV2023:23:06:54,-3.568,-3.568,-3.568,-3.568,-3.616,-3.616,0.626,0.625,0.626,0.626,0.606,0.606,3.9,3,76.01,102.60
10NOV2023:23:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.5,-4.7,-1.61,-1.60,-3.05,-3.00,10NOV2023:23:27:49,10NOV2023:23:27:49,10NOV2023:23:28:19,10NOV2023:23:28:19,.,-2.35,10NOV2023:23:30:00,10NOV2023:23:28:17,-5.55,-5.55,-4.61,-4.66,10NOV2023:23:28:32,10NOV2023:23:28:32,10NOV2023:23:29:20,10NOV2023:23:28:34,.,-4.74,10NOV2023:23:30:00,10NOV2023:23:29:30,-3.61,-3.65,-4.01,-3.93,.,-3.82,0.7140,0.7190,0.3630,0.3720,.,0.5820,-0,-0,10NOV2023:23:22:08,0.7,10NOV2023:23:23:32,0.0,159,0.0020,2030,2035,2024,12.8,-3.47,-3.53,-1.44,10NOV2023:23:28:15,-1.64,10NOV2023:23:27:50,-4.79,10NOV2023:23:28:35,-4.90,10NOV2023:23:28:40,-2.499,-2.499,-2.499,-2.499,10NOV2023:23:27:55,10NOV2023:23:27:54,10NOV2023:23:27:54,10NOV2023:23:27:54,-2.443,-2.443,10NOV2023:23:28:21,10NOV2023:23:28:20,-4.671,-4.669,-4.671,-4.673,10NOV2023:23:29:27,10NOV2023:23:29:26,10NOV2023:23:29:26,10NOV2023:23:29:26,-4.719,-4.719,10NOV2023:23:29:46,10NOV2023:23:29:45,-3.789,-3.79,-3.79,-3.79,-3.798,-3.8,0.513,0.512,0.513,0.513,0.552,0.553,3.9,2,76.01,102.60
10NOV2023:23:45:00,15min,Peter Sinks,UCC,270,-3.8,-2.6,-5.3,-2.17,-2.22,-3.07,-2.88,10NOV2023:23:35:29,10NOV2023:23:35:29,10NOV2023:23:35:26,10NOV2023:23:35:26,.,-2.57,10NOV2023:23:45:00,10NOV2023:23:35:33,-5.84,-5.89,-4.86,-4.79,10NOV2023:23:43:21,10NOV2023:23:43:21,10NOV2023:23:43:23,10NOV2023:23:43:23,.,-5.48,10NOV2023:23:45:00,10NOV2023:23:43:30,-3.66,-3.71,-4.01,-3.92,.,-3.89,0.7630,0.7610,0.4560,0.4710,.,0.6660,-0,-0,10NOV2023:23:38:15,0.0,10NOV2023:23:30:01,0.0,0,0.0000,2028,2033,2022,12.8,-3.62,-3.68,-2.33,10NOV2023:23:35:55,-2.34,10NOV2023:23:35:35,-5.75,10NOV2023:23:43:30,-5.76,10NOV2023:23:43:35,-2.609,-2.609,-2.609,-2.609,10NOV2023:23:35:32,10NOV2023:23:35:32,10NOV2023:23:35:32,10NOV2023:23:35:31,-2.626,-2.626,10NOV2023:23:35:50,10NOV2023:23:35:49,-5.262,-5.26,-5.264,-5.266,10NOV2023:23:43:32,10NOV2023:23:43:31,10NOV2023:23:43:31,10NOV2023:23:43:31,-5.259,-5.259,10NOV2023:23:43:47,10NOV2023:23:43:46,-3.828,-3.828,-3.828,-3.828,-3.895,-3.894,0.599,0.599,0.599,0.599,0.653,0.653,3.9,5,76.01,102.60
11NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.9,-4.5,-2.40,-2.45,-3.37,-3.29,10NOV2023:23:50:16,10NOV2023:23:55:20,10NOV2023:23:55:24,10NOV2023:23:55:24,.,-2.81,11NOV2023:00:00:00,10NOV2023:23:50:24,-4.83,-4.85,-4.59,-4.49,10NOV2023:23:58:28,10NOV2023:23:58:28,10NOV2023:23:48:46,10NOV2023:23:48:46,.,-4.51,11NOV2023:00:00:00,10NOV2023:23:52:18,-3.48,-3.54,-4.13,-4.03,.,-3.73,0.5330,0.5340,0.2800,0.2780,.,0.4340,-0,-0,10NOV2023:23:49:24,0.0,10NOV2023:23:45:01,0.0,0,0.0000,2026,2032,2020,12.7,-3.43,-3.49,-2.24,10NOV2023:23:55:25,-2.45,10NOV2023:23:55:20,-4.56,10NOV2023:23:58:40,-4.52,10NOV2023:23:58:30,-2.964,-2.966,-2.964,-2.962,10NOV2023:23:55:29,10NOV2023:23:55:28,10NOV2023:23:55:28,10NOV2023:23:55:28,-2.874,-2.874,10NOV2023:23:50:42,10NOV2023:23:50:41,-4.486,-4.484,-4.485,-4.487,10NOV2023:23:48:51,10NOV2023:23:48:51,10NOV2023:23:48:50,10NOV2023:23:48:50,-4.494,-4.484,10NOV2023:23:45:01,10NOV2023:23:45:01,-3.801,-3.801,-3.801,-3.801,-3.743,-3.742,0.357,0.356,0.357,0.357,0.424,0.423,3.9,1,76.01,102.60
11NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-3.4,-1.9,-4.8,-0.91,-0.97,-2.24,-1.94,11NOV2023:00:07:05,11NOV2023:00:07:05,11NOV2023:00:07:07,11NOV2023:00:07:07,.,-1.72,11NOV2023:00:15:00,11NOV2023:00:07:06,-4.87,-4.91,-4.77,-4.65,11NOV2023:00:10:15,11NOV2023:00:10:15,11NOV2023:00:10:33,11NOV2023:00:10:33,.,-4.90,11NOV2023:00:15:00,11NOV2023:00:10:35,-3.36,-3.40,-3.84,-3.74,.,-3.59,0.7850,0.7820,0.4420,0.4590,.,0.6460,-0,-0,11NOV2023:00:05:10,1.1,11NOV2023:00:07:48,0.0,138,18.5000,2024,2029,2018,12.7,-3.35,-3.39,-1.30,11NOV2023:00:07:10,-1.43,11NOV2023:00:07:05,-4.83,11NOV2023:00:10:35,-4.88,11NOV2023:00:10:35,-1.79,-1.798,-1.79,-1.782,11NOV2023:00:07:11,11NOV2023:00:07:11,11NOV2023:00:07:10,11NOV2023:00:07:10,-2.001,-2.001,11NOV2023:00:07:19,11NOV2023:00:07:18,-4.758,-4.757,-4.758,-4.758,11NOV2023:00:10:42,11NOV2023:00:10:42,11NOV2023:00:10:42,11NOV2023:00:10:41,-4.841,-4.841,11NOV2023:00:10:48,11NOV2023:00:10:47,-3.584,-3.584,-3.584,-3.584,-3.598,-3.598,0.567,0.566,0.567,0.568,0.618,0.618,3.9,4,76.02,102.60
11NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.2,-4.3,-0.10,-0.17,-2.09,-1.91,11NOV2023:00:23:48,11NOV2023:00:23:48,11NOV2023:00:24:56,11NOV2023:00:24:56,.,-0.92,11NOV2023:00:30:00,11NOV2023:00:23:54,-4.56,-4.68,-4.58,-4.48,11NOV2023:00:20:35,11NOV2023:00:20:34,11NOV2023:00:21:15,11NOV2023:00:21:15,.,-4.32,11NOV2023:00:30:00,11NOV2023:00:21:18,-2.78,-2.82,-3.22,-3.12,.,-3.00,0.9590,0.9490,0.6260,0.6320,.,0.8200,-0,-0,11NOV2023:00:23:46,2.2,11NOV2023:00:21:13,0.1,277,39.8600,2024,2028,2017,12.6,-2.77,-2.83,-0.36,11NOV2023:00:23:35,-0.69,11NOV2023:00:23:40,-4.68,11NOV2023:00:21:20,-4.67,11NOV2023:00:20:40,-1.46,-1.467,-1.459,-1.451,11NOV2023:00:24:00,11NOV2023:00:24:00,11NOV2023:00:24:00,11NOV2023:00:24:00,-1.01,-1.01,11NOV2023:00:24:14,11NOV2023:00:24:13,-4.397,-4.394,-4.396,-4.398,11NOV2023:00:21:21,11NOV2023:00:21:21,11NOV2023:00:21:21,11NOV2023:00:21:20,-4.177,-4.177,11NOV2023:00:21:35,11NOV2023:00:21:34,-2.985,-2.985,-2.985,-2.985,-2.993,-2.993,0.751,0.75,0.751,0.751,0.794,0.794,3.7,1,76.01,102.60
11NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.4,-5.1,-0.12,-0.17,-1.54,-1.47,11NOV2023:00:42:34,11NOV2023:00:42:34,11NOV2023:00:37:38,11NOV2023:00:37:38,.,-1.31,11NOV2023:00:45:00,11NOV2023:00:42:39,-5.37,-5.42,-5.00,-5.00,11NOV2023:00:41:13,11NOV2023:00:41:14,11NOV2023:00:41:18,11NOV2023:00:41:17,.,-5.20,11NOV2023:00:45:00,11NOV2023:00:41:20,-2.75,-2.78,-3.22,-3.14,.,-2.98,1.2520,1.2480,0.7250,0.7320,.,1.0260,-0,-0,11NOV2023:00:43:17,2.2,11NOV2023:00:41:18,0.3,143,46.0800,2022,2026,2016,12.7,-2.73,-2.77,-0.11,11NOV2023:00:42:40,-0.27,11NOV2023:00:42:35,-5.31,11NOV2023:00:41:20,-5.31,11NOV2023:00:41:20,-1.322,-1.325,-1.324,-1.32,11NOV2023:00:37:40,11NOV2023:00:37:40,11NOV2023:00:37:40,11NOV2023:00:37:39,-1.538,-1.538,11NOV2023:00:36:07,11NOV2023:00:36:06,-5.131,-5.128,-5.131,-5.134,11NOV2023:00:41:24,11NOV2023:00:41:24,11NOV2023:00:41:24,11NOV2023:00:41:24,-5.119,-5.119,11NOV2023:00:41:38,11NOV2023:00:41:37,-2.987,-2.986,-2.986,-2.986,-2.993,-2.993,0.911,0.91,0.911,0.913,0.983,0.983,3.9,5,76.01,102.60
11NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-2.3,0.4,-3.6,1.35,1.32,-0.61,-0.52,11NOV2023:00:48:30,11NOV2023:00:48:30,11NOV2023:00:48:30,11NOV2023:00:48:21,.,0.54,11NOV2023:01:00:00,11NOV2023:00:48:42,-4.19,-4.20,-3.64,-3.54,11NOV2023:00:50:40,11NOV2023:00:50:39,11NOV2023:00:45:14,11NOV2023:00:45:15,.,-3.72,11NOV2023:01:00:00,11NOV2023:00:52:35,-2.24,-2.28,-2.61,-2.52,.,-2.43,1.2180,1.2120,0.7710,0.7900,.,1.0430,-0,-0,11NOV2023:00:47:26,0.7,11NOV2023:00:49:40,0.0,45,19.2200,2022,2024,2015,12.7,-2.23,-2.25,1.17,11NOV2023:00:48:30,0.75,11NOV2023:00:48:30,-4.04,11NOV2023:00:52:30,-3.98,11NOV2023:00:52:35,0.283,0.284,0.284,0.282,11NOV2023:00:48:34,11NOV2023:00:48:34,11NOV2023:00:48:34,11NOV2023:00:48:34,0.449,0.449,11NOV2023:00:48:54,11NOV2023:00:48:53,-3.648,-3.647,-3.649,-3.651,11NOV2023:00:52:39,11NOV2023:00:52:38,11NOV2023:00:52:38,11NOV2023:00:52:38,-3.625,-3.625,11NOV2023:00:52:53,11NOV2023:00:52:52,-2.4,-2.401,-2.401,-2.401,-2.424,-2.424,0.943,0.942,0.943,0.944,1.009,1.009,3.8,6,76.01,102.60
11NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-1.9,-0.7,-3.8,0.41,0.38,-1.16,-1.05,11NOV2023:01:02:58,11NOV2023:01:02:58,11NOV2023:01:08:45,11NOV2023:01:08:45,.,-0.34,11NOV2023:01:15:00,11NOV2023:01:05:55,-4.04,-4.17,-3.99,-3.87,11NOV2023:01:11:06,11NOV2023:01:11:00,11NOV2023:01:11:06,11NOV2023:01:11:06,.,-3.77,11NOV2023:01:15:00,11NOV2023:01:11:20,-1.80,-1.85,-2.60,-2.51,.,-2.02,1.1010,1.1020,0.6020,0.6060,.,0.8670,-0,-0,11NOV2023:01:12:58,2.2,11NOV2023:01:12:50,0.2,331,24.7900,2021,2022,2013,12.7,-1.81,-1.81,0.28,11NOV2023:01:03:00,0.32,11NOV2023:01:03:05,-4.16,11NOV2023:01:11:05,-4.14,11NOV2023:01:11:15,-0.853,-0.863,-0.852,-0.839,11NOV2023:01:05:59,11NOV2023:01:05:58,11NOV2023:01:05:58,11NOV2023:01:05:58,-0.481,-0.481,11NOV2023:01:06:00,11NOV2023:01:05:59,-3.976,-3.974,-3.975,-3.977,11NOV2023:01:11:13,11NOV2023:01:11:13,11NOV2023:01:11:12,11NOV2023:01:11:12,-3.676,-3.676,11NOV2023:01:11:35,11NOV2023:01:11:34,-2.193,-2.193,-2.193,-2.193,-2.017,-2.017,0.74,0.738,0.739,0.741,0.813,0.813,3.9,6,76.02,102.60
11NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.8,-3.2,-0.14,-0.13,-1.30,-1.24,11NOV2023:01:17:35,11NOV2023:01:17:35,11NOV2023:01:19:54,11NOV2023:01:19:54,.,-0.56,11NOV2023:01:30:00,11NOV2023:01:17:37,-3.60,-3.64,-2.99,-2.93,11NOV2023:01:21:19,11NOV2023:01:21:19,11NOV2023:01:15:03,11NOV2023:01:15:03,.,-3.43,11NOV2023:01:30:00,11NOV2023:01:21:35,-1.87,-1.91,-2.23,-2.15,.,-2.11,0.8570,0.8570,0.4410,0.4370,.,0.6840,-0,-0,11NOV2023:01:25:00,1.5,11NOV2023:01:25:06,0.2,176,36.3100,2020,2020,2013,12.7,-1.81,-1.85,-0.08,11NOV2023:01:17:40,-0.20,11NOV2023:01:17:35,-3.32,11NOV2023:01:21:35,-3.48,11NOV2023:01:21:35,-0.947,-0.954,-0.945,-0.936,11NOV2023:01:17:42,11NOV2023:01:17:42,11NOV2023:01:17:42,11NOV2023:01:17:42,-0.668,-0.668,11NOV2023:01:17:42,11NOV2023:01:17:41,-3.079,-3.076,-3.079,-3.083,11NOV2023:01:21:33,11NOV2023:01:21:32,11NOV2023:01:21:32,11NOV2023:01:21:32,-3.385,-3.385,11NOV2023:01:21:51,11NOV2023:01:21:50,-2.057,-2.057,-2.056,-2.056,-2.142,-2.14,0.597,0.596,0.597,0.598,0.65,0.65,3.7,16,76.03,102.60
11NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-1.8,0.6,-3.6,1.29,1.24,0.33,0.48,11NOV2023:01:31:11,11NOV2023:01:31:11,11NOV2023:01:31:29,11NOV2023:01:31:28,.,0.66,11NOV2023:01:45:00,11NOV2023:01:31:29,-3.89,-4.01,-3.68,-3.56,11NOV2023:01:33:20,11NOV2023:01:33:20,11NOV2023:01:33:26,11NOV2023:01:33:26,.,-3.59,11NOV2023:01:45:00,11NOV2023:01:35:55,-1.76,-1.80,-2.12,-2.02,.,-1.97,1.0670,1.0660,0.7260,0.7540,.,0.8710,-0,-0,11NOV2023:01:40:02,2.2,11NOV2023:01:35:57,0.2,49,33.9700,2018,2018,2012,12.7,-1.74,-1.78,1.27,11NOV2023:01:31:20,0.84,11NOV2023:01:31:35,-4.02,11NOV2023:01:33:30,-3.98,11NOV2023:01:33:30,0.713,0.711,0.713,0.715,11NOV2023:01:31:30,11NOV2023:01:31:30,11NOV2023:01:31:30,11NOV2023:01:31:30,0.559,0.559,11NOV2023:01:31:38,11NOV2023:01:31:37,-3.703,-3.7,-3.701,-3.705,11NOV2023:01:33:33,11NOV2023:01:33:33,11NOV2023:01:33:33,11NOV2023:01:33:32,-3.434,-3.434,11NOV2023:01:36:10,11NOV2023:01:36:09,-1.927,-1.927,-1.927,-1.927,-1.972,-1.971,0.844,0.843,0.845,0.846,0.828,0.828,3.9,3,76.03,102.60
11NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-1.0,0.5,-2.7,1.37,1.35,0.01,0.08,11NOV2023:01:45:45,11NOV2023:01:45:46,11NOV2023:01:50:31,11NOV2023:01:50:31,.,0.73,11NOV2023:02:00:00,11NOV2023:01:45:49,-2.91,-2.95,-2.46,-2.45,11NOV2023:01:55:55,11NOV2023:01:55:55,11NOV2023:01:56:15,11NOV2023:01:56:08,.,-2.88,11NOV2023:02:00:00,11NOV2023:01:56:05,-0.93,-0.97,-1.33,-1.24,.,-1.14,1.0110,1.0110,0.5080,0.5300,.,0.8280,-0,-0,11NOV2023:01:53:03,1.5,11NOV2023:01:49:48,0.1,61,18.1700,2017,2017,2011,12.7,-0.85,-0.91,1.54,11NOV2023:01:45:55,1.49,11NOV2023:01:45:55,-2.83,11NOV2023:01:56:05,-2.85,11NOV2023:01:56:05,0.394,0.4,0.395,0.389,11NOV2023:01:45:43,11NOV2023:01:45:42,11NOV2023:01:45:42,11NOV2023:01:45:42,0.652,0.652,11NOV2023:01:46:11,11NOV2023:01:46:10,-2.602,-2.598,-2.602,-2.605,11NOV2023:01:56:14,11NOV2023:01:56:14,11NOV2023:01:56:14,11NOV2023:01:56:13,-2.839,-2.839,11NOV2023:01:56:22,11NOV2023:01:56:21,-1.116,-1.116,-1.116,-1.116,-1.142,-1.142,0.716,0.715,0.716,0.717,0.793,0.793,3.7,4,76.03,102.60
11NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-1.4,0.2,-3.1,1.14,1.09,-0.15,-0.08,11NOV2023:02:01:53,11NOV2023:02:01:53,11NOV2023:02:04:41,11NOV2023:02:04:41,.,0.42,11NOV2023:02:15:00,11NOV2023:02:01:24,-3.81,-3.85,-3.47,-3.47,11NOV2023:02:11:11,11NOV2023:02:11:11,11NOV2023:02:11:14,11NOV2023:02:11:13,.,-3.07,11NOV2023:02:15:00,11NOV2023:02:11:17,-1.28,-1.34,-1.62,-1.53,.,-1.47,1.1110,1.1030,0.7410,0.7630,.,0.8930,-0,-0,11NOV2023:02:14:16,1.8,11NOV2023:02:03:34,0.3,285,49.0100,2014,2014,2011,12.6,-1.28,-1.31,0.99,11NOV2023:02:01:30,0.93,11NOV2023:02:01:30,-3.28,11NOV2023:02:11:20,-3.28,11NOV2023:02:11:20,0.237,0.232,0.24,0.247,11NOV2023:02:01:29,11NOV2023:02:01:29,11NOV2023:02:01:29,11NOV2023:02:01:29,0.252,0.252,11NOV2023:02:01:38,11NOV2023:02:01:37,-3.507,-3.501,-3.508,-3.513,11NOV2023:02:11:18,11NOV2023:02:11:18,11NOV2023:02:11:18,11NOV2023:02:11:18,-2.791,-2.791,11NOV2023:02:11:35,11NOV2023:02:11:34,-1.433,-1.433,-1.434,-1.434,-1.449,-1.45,0.876,0.875,0.877,0.878,0.845,0.845,4.2,7,76.04,102.60
11NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-1.8,-0.8,-3.2,-0.27,-0.29,-1.14,-1.06,11NOV2023:02:29:31,11NOV2023:02:29:31,11NOV2023:02:18:55,11NOV2023:02:18:57,.,-0.73,11NOV2023:02:30:00,11NOV2023:02:29:32,-3.76,-3.85,-3.13,-2.98,11NOV2023:02:20:15,11NOV2023:02:20:15,11NOV2023:02:23:21,11NOV2023:02:23:21,.,-3.46,11NOV2023:02:30:00,11NOV2023:02:20:18,-1.74,-1.79,-2.21,-2.12,.,-1.97,0.8160,0.8130,0.4650,0.4700,.,0.6460,-0,-0,11NOV2023:02:29:52,1.1,11NOV2023:02:27:23,0.0,179,0.5960,2013,2013,2009,12.7,-1.73,-1.76,0.01,11NOV2023:02:29:45,-0.15,11NOV2023:02:29:30,-3.64,11NOV2023:02:20:15,-3.75,11NOV2023:02:20:15,-0.811,-0.811,-0.811,-0.809,11NOV2023:02:19:01,11NOV2023:02:19:01,11NOV2023:02:19:01,11NOV2023:02:19:00,-0.787,-0.787,11NOV2023:02:29:50,11NOV2023:02:29:49,-3.177,-3.174,-3.176,-3.18,11NOV2023:02:23:27,11NOV2023:02:23:27,11NOV2023:02:23:27,11NOV2023:02:23:26,-3.256,-3.256,11NOV2023:02:20:30,11NOV2023:02:20:29,-1.969,-1.969,-1.968,-1.968,-1.986,-1.985,0.597,0.596,0.598,0.599,0.596,0.598,4.1,1,76.04,102.60
11NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-1.0,0.6,-3.1,1.53,1.44,0.30,0.39,11NOV2023:02:39:36,11NOV2023:02:39:36,11NOV2023:02:39:37,11NOV2023:02:39:37,.,0.67,11NOV2023:02:45:00,11NOV2023:02:39:37,-4.31,-4.33,-3.22,-3.36,11NOV2023:02:31:16,11NOV2023:02:31:16,11NOV2023:02:31:21,11NOV2023:02:31:19,.,-3.06,11NOV2023:02:45:00,11NOV2023:02:33:54,-0.95,-0.98,-1.39,-1.31,.,-1.19,1.1190,1.1170,0.7530,0.7620,.,0.8460,-0,-0,11NOV2023:02:43:18,2.4,11NOV2023:02:37:40,0.3,354,44.4300,2012,2012,2008,12.5,-0.92,-1.01,1.44,11NOV2023:02:39:40,1.24,11NOV2023:02:39:40,-3.93,11NOV2023:02:31:25,-3.93,11NOV2023:02:31:25,0.726,0.723,0.726,0.732,11NOV2023:02:39:43,11NOV2023:02:39:43,11NOV2023:02:39:42,11NOV2023:02:39:42,0.484,0.484,11NOV2023:02:39:56,11NOV2023:02:39:55,-3.468,-3.457,-3.474,-3.487,11NOV2023:02:31:25,11NOV2023:02:31:25,11NOV2023:02:31:25,11NOV2023:02:31:25,-2.776,-2.776,11NOV2023:02:34:16,11NOV2023:02:34:15,-1.168,-1.168,-1.168,-1.167,-1.206,-1.205,0.862,0.86,0.862,0.865,0.767,0.768,4.0,11,76.04,102.60
11NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-0.9,1.0,-2.7,2.51,2.48,0.48,0.55,11NOV2023:02:53:42,11NOV2023:02:53:42,11NOV2023:02:58:27,11NOV2023:02:47:22,.,1.29,11NOV2023:03:00:00,11NOV2023:02:53:51,-3.20,-3.34,-2.58,-2.45,11NOV2023:02:54:23,11NOV2023:02:54:23,11NOV2023:02:54:26,11NOV2023:02:54:26,.,-2.96,11NOV2023:03:00:00,11NOV2023:02:49:45,-0.80,-0.84,-1.17,-1.09,.,-0.98,1.2340,1.2250,0.6870,0.6840,.,0.9720,-0,-0,11NOV2023:02:55:20,2.4,11NOV2023:02:47:36,0.6,10,54.2800,2010,2009,2008,12.6,-0.79,-0.82,1.62,11NOV2023:02:58:25,1.58,11NOV2023:02:54:00,-2.94,11NOV2023:02:49:50,-2.90,11NOV2023:02:49:50,0.876,0.874,0.877,0.881,11NOV2023:02:58:30,11NOV2023:02:58:30,11NOV2023:02:58:30,11NOV2023:02:58:30,1.13,1.13,11NOV2023:02:54:12,11NOV2023:02:54:11,-2.638,-2.637,-2.638,-2.64,11NOV2023:02:49:48,11NOV2023:02:49:48,11NOV2023:02:49:48,11NOV2023:02:49:47,-2.847,-2.847,11NOV2023:02:49:58,11NOV2023:02:49:57,-0.955,-0.956,-0.957,-0.957,-0.952,-0.953,0.878,0.877,0.878,0.879,0.925,0.925,4.0,9,76.05,102.60
11NOV2023:03:15:00,15min,Peter Sinks,UCC,270,0.1,1.5,-1.9,2.31,2.27,1.56,1.60,11NOV2023:03:02:16,11NOV2023:03:02:16,11NOV2023:03:05:51,11NOV2023:03:05:51,.,1.55,11NOV2023:03:15:00,11NOV2023:03:02:18,-2.47,-2.49,-1.98,-2.02,11NOV2023:03:14:40,11NOV2023:03:00:01,11NOV2023:03:00:01,11NOV2023:03:00:01,.,-1.99,11NOV2023:03:15:00,11NOV2023:03:00:01,0.15,0.10,-0.14,-0.06,.,-0.07,0.9830,0.9720,0.6440,0.6510,.,0.6990,-0,-0,11NOV2023:03:11:36,1.8,11NOV2023:03:00:37,0.4,96,51.0400,2009,2008,2008,12.5,0.16,0.12,2.34,11NOV2023:03:05:35,2.39,11NOV2023:03:05:35,-2.78,11NOV2023:03:00:01,-2.76,11NOV2023:03:00:01,1.626,1.625,1.626,1.627,11NOV2023:03:02:21,11NOV2023:03:02:21,11NOV2023:03:02:20,11NOV2023:03:02:20,1.29,1.29,11NOV2023:03:02:27,11NOV2023:03:02:26,-2.225,-2.213,-2.225,-2.238,11NOV2023:03:00:05,11NOV2023:03:00:05,11NOV2023:03:00:04,11NOV2023:03:00:04,-1.649,-1.649,11NOV2023:03:00:20,11NOV2023:03:00:19,0.005,0.005,0.005,0.005,-0.069,-0.069,0.76,0.757,0.759,0.761,0.622,0.622,3.8,19,76.05,102.60
11NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-0.6,1.8,-2.1,2.25,2.11,1.89,1.98,11NOV2023:03:18:41,11NOV2023:03:18:53,11NOV2023:03:18:46,11NOV2023:03:18:49,.,1.73,11NOV2023:03:30:00,11NOV2023:03:18:54,-2.46,-2.52,-1.82,-1.76,11NOV2023:03:22:33,11NOV2023:03:22:36,11NOV2023:03:22:48,11NOV2023:03:28:00,.,-2.30,11NOV2023:03:30:00,11NOV2023:03:22:45,-0.52,-0.54,-0.55,-0.48,.,-0.70,1.2950,1.2870,0.8870,0.8810,.,1.1310,-0,-0,11NOV2023:03:18:07,2.0,11NOV2023:03:18:42,0.6,345,64.4300,2007,2005,2005,12.6,-0.41,-0.47,2.21,11NOV2023:03:26:20,2.05,11NOV2023:03:17:50,-2.47,11NOV2023:03:22:45,-2.38,11NOV2023:03:22:40,1.989,1.987,1.989,1.993,11NOV2023:03:18:56,11NOV2023:03:18:55,11NOV2023:03:18:55,11NOV2023:03:18:55,1.62,1.62,11NOV2023:03:19:10,11NOV2023:03:19:09,-2.016,-2.012,-2.017,-2.021,11NOV2023:03:22:48,11NOV2023:03:22:47,11NOV2023:03:22:47,11NOV2023:03:22:47,-2.223,-2.223,11NOV2023:03:23:02,11NOV2023:03:23:01,-0.515,-0.515,-0.515,-0.515,-0.693,-0.693,1.043,1.042,1.043,1.044,1.103,1.103,4.0,5,76.05,102.60
11NOV2023:03:45:00,15min,Peter Sinks,UCC,270,0.1,2.3,-2.5,3.79,3.70,2.72,2.79,11NOV2023:03:44:18,11NOV2023:03:44:17,11NOV2023:03:44:19,11NOV2023:03:44:19,.,2.09,11NOV2023:03:45:00,11NOV2023:03:44:20,-3.09,-3.10,-2.05,-2.07,11NOV2023:03:31:37,11NOV2023:03:31:37,11NOV2023:03:32:53,11NOV2023:03:32:41,.,-2.63,11NOV2023:03:45:00,11NOV2023:03:32:49,0.17,0.14,-0.14,-0.07,.,-0.07,1.3840,1.3720,1.0570,1.0650,.,1.1730,-0,-0,11NOV2023:03:36:02,3.3,11NOV2023:03:35:13,0.6,303,61.8500,2007,2006,2006,12.5,0.24,0.21,3.33,11NOV2023:03:44:20,2.68,11NOV2023:03:44:25,-2.87,11NOV2023:03:31:45,-2.78,11NOV2023:03:31:50,2.749,2.733,2.746,2.766,11NOV2023:03:44:23,11NOV2023:03:44:23,11NOV2023:03:44:23,11NOV2023:03:44:22,1.792,1.792,11NOV2023:03:44:44,11NOV2023:03:44:43,-2.386,-2.383,-2.387,-2.39,11NOV2023:03:32:47,11NOV2023:03:32:47,11NOV2023:03:32:47,11NOV2023:03:32:47,-2.56,-2.56,11NOV2023:03:33:04,11NOV2023:03:33:03,0.01,0.01,0.011,0.011,-0.107,-0.105,1.16,1.158,1.159,1.16,1.13,1.13,4.0,4,76.05,102.60
11NOV2023:04:00:00,15min,Peter Sinks,UCC,270,0.4,2.2,-1.0,3.16,3.18,1.69,1.79,11NOV2023:03:56:57,11NOV2023:03:56:59,11NOV2023:03:50:18,11NOV2023:03:50:17,.,2.35,11NOV2023:04:00:00,11NOV2023:03:50:35,-1.72,-1.74,-0.94,-1.00,11NOV2023:03:57:21,11NOV2023:03:57:23,11NOV2023:03:57:26,11NOV2023:03:57:25,.,-0.87,11NOV2023:04:00:00,11NOV2023:03:47:15,0.46,0.40,0.23,0.30,.,0.27,1.0390,1.0350,0.5600,0.5610,.,0.7710,-0,-0,11NOV2023:03:56:52,2.4,11NOV2023:03:49:26,0.6,332,71.2900,2006,2004,2004,12.5,0.48,0.45,3.43,11NOV2023:03:57:00,3.15,11NOV2023:03:57:00,-1.35,11NOV2023:03:57:30,-1.32,11NOV2023:03:46:50,2.241,2.242,2.241,2.241,11NOV2023:03:50:28,11NOV2023:03:50:27,11NOV2023:03:50:27,11NOV2023:03:50:27,2.228,2.228,11NOV2023:03:50:45,11NOV2023:03:50:44,-1.121,-1.114,-1.125,-1.134,11NOV2023:03:57:31,11NOV2023:03:57:31,11NOV2023:03:57:31,11NOV2023:03:57:31,-0.845,-0.845,11NOV2023:03:47:36,11NOV2023:03:47:35,0.34,0.34,0.34,0.34,0.282,0.281,0.741,0.74,0.741,0.742,0.709,0.709,4.0,4,76.04,102.60
11NOV2023:04:15:00,15min,Peter Sinks,UCC,270,0.6,3.0,-1.5,4.06,3.67,3.26,3.30,11NOV2023:04:11:41,11NOV2023:04:11:41,11NOV2023:04:11:41,11NOV2023:04:11:41,.,3.04,11NOV2023:04:15:00,11NOV2023:04:11:42,-1.95,-1.97,-1.50,-1.45,11NOV2023:04:04:56,11NOV2023:04:04:56,11NOV2023:04:03:50,11NOV2023:04:05:03,.,-1.47,11NOV2023:04:15:00,11NOV2023:04:05:10,0.72,0.66,0.54,0.63,.,0.50,1.3150,1.2840,1.1990,1.2000,.,1.1880,-0,-0,11NOV2023:04:09:52,3.5,11NOV2023:04:09:27,1.0,28,70.5300,2005,2002,2002,12.5,0.71,0.66,3.27,11NOV2023:04:12:00,3.49,11NOV2023:04:11:45,-1.73,11NOV2023:04:03:55,-1.70,11NOV2023:04:03:50,3.191,3.19,3.192,3.194,11NOV2023:04:11:46,11NOV2023:04:11:46,11NOV2023:04:11:46,11NOV2023:04:11:45,2.844,2.844,11NOV2023:04:12:07,11NOV2023:04:12:06,-1.576,-1.571,-1.578,-1.583,11NOV2023:04:05:09,11NOV2023:04:05:08,11NOV2023:04:05:08,11NOV2023:04:05:08,-1.356,-1.356,11NOV2023:04:05:27,11NOV2023:04:05:26,0.617,0.617,0.618,0.619,0.454,0.457,1.211,1.211,1.212,1.213,1.133,1.136,4.1,9,76.04,102.60
11NOV2023:04:30:00,15min,Peter Sinks,UCC,270,2.6,4.1,1.5,5.06,5.03,4.28,4.37,11NOV2023:04:27:18,11NOV2023:04:27:18,11NOV2023:04:27:19,11NOV2023:04:27:19,.,4.19,11NOV2023:04:30:00,11NOV2023:04:27:19,1.26,1.20,1.44,1.55,11NOV2023:04:16:14,11NOV2023:04:16:14,11NOV2023:04:16:17,11NOV2023:04:16:18,.,1.51,11NOV2023:04:30:00,11NOV2023:04:16:55,2.63,2.58,2.54,2.62,.,2.44,0.7400,0.7370,0.6190,0.6110,.,0.6300,-0,-0,11NOV2023:04:29:57,3.3,11NOV2023:04:24:41,0.7,345,65.0700,2008,2001,2001,12.5,2.59,2.56,4.69,11NOV2023:04:27:25,4.59,11NOV2023:04:29:55,1.29,11NOV2023:04:16:15,1.27,11NOV2023:04:16:25,4.317,4.314,4.318,4.322,11NOV2023:04:27:26,11NOV2023:04:27:25,11NOV2023:04:27:25,11NOV2023:04:27:25,3.889,3.889,11NOV2023:04:27:35,11NOV2023:04:27:34,1.444,1.446,1.444,1.441,11NOV2023:04:16:25,11NOV2023:04:16:25,11NOV2023:04:16:25,11NOV2023:04:16:25,1.55,1.55,11NOV2023:04:17:04,11NOV2023:04:17:03,2.583,2.583,2.584,2.584,2.421,2.423,0.643,0.643,0.644,0.645,0.579,0.581,4.1,1,76.02,102.60
11NOV2023:04:45:00,15min,Peter Sinks,UCC,270,4.9,6.3,3.3,6.70,6.59,6.17,6.13,11NOV2023:04:45:00,11NOV2023:04:44:38,11NOV2023:04:45:00,11NOV2023:04:45:00,.,6.37,11NOV2023:04:45:00,11NOV2023:04:45:00,3.29,3.24,3.45,3.52,11NOV2023:04:31:06,11NOV2023:04:31:06,11NOV2023:04:31:22,11NOV2023:04:31:19,.,3.25,11NOV2023:04:45:00,11NOV2023:04:31:29,4.96,4.93,4.77,4.85,.,4.76,0.8330,0.8370,0.7610,0.7520,.,0.7820,-0,-0,11NOV2023:04:38:48,2.0,11NOV2023:04:37:10,0.3,201,50.2900,2011,1996,2002,12.5,4.94,4.90,6.66,11NOV2023:04:44:45,6.64,11NOV2023:04:44:45,3.34,11NOV2023:04:31:30,3.33,11NOV2023:04:31:30,6.263,6.266,6.268,6.27,11NOV2023:04:45:00,11NOV2023:04:45:00,11NOV2023:04:45:00,11NOV2023:04:45:00,6.235,6.244,11NOV2023:04:45:00,11NOV2023:04:45:00,3.41,3.411,3.41,3.41,11NOV2023:04:31:31,11NOV2023:04:31:31,11NOV2023:04:31:31,11NOV2023:04:31:31,3.273,3.273,11NOV2023:04:31:47,11NOV2023:04:31:46,4.858,4.858,4.859,4.86,4.723,4.726,0.77,0.77,0.77,0.771,0.755,0.756,4.1,4,75.99,102.50
11NOV2023:05:00:00,15min,Peter Sinks,UCC,270,8.0,10.8,5.4,11.93,11.90,11.43,11.50,11NOV2023:04:54:27,11NOV2023:04:54:27,11NOV2023:04:59:45,11NOV2023:04:59:45,.,10.75,11NOV2023:05:00:00,11NOV2023:04:59:54,5.29,5.23,5.61,5.69,11NOV2023:04:46:29,11NOV2023:04:46:28,11NOV2023:04:46:27,11NOV2023:04:46:27,.,5.33,11NOV2023:05:00:00,11NOV2023:04:46:40,8.06,7.99,7.96,8.06,.,7.86,1.4740,1.4460,1.4960,1.5010,.,1.3760,-0,-0,11NOV2023:04:47:23,3.5,11NOV2023:04:58:00,0.9,1,53.7300,2015,1989,2001,12.5,7.90,7.87,10.63,11NOV2023:04:59:50,10.49,11NOV2023:04:59:50,5.25,11NOV2023:04:46:30,5.23,11NOV2023:04:46:30,11.14,11.14,11.14,11.14,11NOV2023:04:59:56,11NOV2023:04:59:55,11NOV2023:04:59:55,11NOV2023:04:59:55,10.5,10.51,11NOV2023:05:00:00,11NOV2023:05:00:00,5.467,5.467,5.467,5.467,11NOV2023:04:46:37,11NOV2023:04:46:36,11NOV2023:04:46:36,11NOV2023:04:46:36,5.39,5.39,11NOV2023:04:46:53,11NOV2023:04:46:52,7.977,7.978,7.98,7.981,7.783,7.788,1.435,1.434,1.436,1.437,1.322,1.324,4.1,4,75.96,102.50
11NOV2023:05:15:00,15min,Peter Sinks,UCC,270,11.0,13.2,9.0,13.94,13.76,13.52,13.67,11NOV2023:05:05:00,11NOV2023:05:04:59,11NOV2023:05:05:04,11NOV2023:05:05:04,.,13.23,11NOV2023:05:15:00,11NOV2023:05:05:04,8.57,8.45,9.30,9.28,11NOV2023:05:00:29,11NOV2023:05:00:29,11NOV2023:05:00:37,11NOV2023:05:00:36,.,8.88,11NOV2023:05:15:00,11NOV2023:05:00:40,11.08,10.92,11.08,11.16,.,10.89,1.0100,0.9710,0.8000,0.8030,.,0.8380,-0,-0,11NOV2023:05:14:57,2.4,11NOV2023:05:00:38,0.7,327,59.8400,2020,1982,1995,12.5,10.70,10.66,12.99,11NOV2023:05:05:05,13.03,11NOV2023:05:05:05,8.44,11NOV2023:05:00:40,8.44,11NOV2023:05:00:40,13.43,13.43,13.43,13.43,11NOV2023:05:05:08,11NOV2023:05:05:08,11NOV2023:05:05:08,11NOV2023:05:05:07,12.91,12.91,11NOV2023:05:05:12,11NOV2023:05:05:11,8.99,9,8.99,8.99,11NOV2023:05:00:41,11NOV2023:05:00:41,11NOV2023:05:00:41,11NOV2023:05:00:41,9.09,9.09,11NOV2023:05:00:53,11NOV2023:05:00:52,11.06,11.06,11.06,11.06,10.88,10.88,0.841,0.84,0.841,0.842,0.798,0.798,4.1,6,75.94,102.50
11NOV2023:05:30:00,15min,Peter Sinks,UCC,270,16.5,22.5,11.0,24.22,24.07,22.39,22.37,11NOV2023:05:22:14,11NOV2023:05:22:14,11NOV2023:05:27:00,11NOV2023:05:27:00,.,22.59,11NOV2023:05:30:00,11NOV2023:05:30:00,10.40,10.30,10.90,10.89,11NOV2023:05:20:25,11NOV2023:05:16:47,11NOV2023:05:16:54,11NOV2023:05:16:52,.,10.90,11NOV2023:05:30:00,11NOV2023:05:16:54,16.74,16.64,15.96,16.02,.,16.21,3.9570,3.9740,3.6870,3.6870,.,3.5820,-0,-0,11NOV2023:05:18:08,4.6,11NOV2023:05:26:56,0.8,298,65.7400,2027,1977,1990,12.6,16.83,16.65,23.83,11NOV2023:05:29:55,23.59,11NOV2023:05:29:55,10.29,11NOV2023:05:20:30,10.38,11NOV2023:05:20:25,22.62,22.63,22.62,22.62,11NOV2023:05:29:49,11NOV2023:05:29:49,11NOV2023:05:29:49,11NOV2023:05:29:49,22.3,22.32,11NOV2023:05:30:00,11NOV2023:05:30:00,10.8,10.81,10.8,10.8,11NOV2023:05:16:58,11NOV2023:05:16:57,11NOV2023:05:16:57,11NOV2023:05:16:57,11.13,11.13,11NOV2023:05:17:12,11NOV2023:05:17:11,16.25,16.25,16.25,16.26,16.02,16.03,3.723,3.721,3.724,3.727,3.481,3.484,3.9,9,75.91,102.50
11NOV2023:05:45:00,15min,Peter Sinks,UCC,270,24.2,26.8,20.2,27.18,27.19,27.77,27.80,11NOV2023:05:38:49,11NOV2023:05:38:49,11NOV2023:05:38:49,11NOV2023:05:38:49,.,26.59,11NOV2023:05:45:00,11NOV2023:05:39:03,17.78,17.64,20.50,20.54,11NOV2023:05:34:38,11NOV2023:05:34:38,11NOV2023:05:31:06,11NOV2023:05:31:06,.,20.30,11NOV2023:05:45:00,11NOV2023:05:34:55,24.26,24.28,24.46,24.48,.,23.98,1.6780,1.7110,1.7090,1.7160,.,1.4290,-0,-0,11NOV2023:05:43:18,8.8,11NOV2023:05:38:39,2.1,255,44.4600,2039,1979,1990,12.6,24.76,24.69,27.39,11NOV2023:05:41:05,27.30,11NOV2023:05:38:55,18.93,11NOV2023:05:34:40,18.59,11NOV2023:05:34:45,27.32,27.33,27.33,27.32,11NOV2023:05:39:01,11NOV2023:05:39:00,11NOV2023:05:39:00,11NOV2023:05:39:00,26.36,26.36,11NOV2023:05:39:16,11NOV2023:05:39:15,19.94,19.95,19.94,19.93,11NOV2023:05:34:49,11NOV2023:05:34:48,11NOV2023:05:34:48,11NOV2023:05:34:48,20.52,20.52,11NOV2023:05:35:10,11NOV2023:05:35:09,24.35,24.35,24.35,24.36,23.96,23.96,1.62,1.618,1.619,1.62,1.387,1.386,3.9,18,75.88,102.40
11NOV2023:06:00:00,15min,Peter Sinks,UCC,270,26.0,27.2,23.7,27.43,27.49,27.87,27.94,11NOV2023:05:59:28,11NOV2023:05:59:28,11NOV2023:05:59:17,11NOV2023:05:59:17,.,26.97,11NOV2023:06:00:00,11NOV2023:05:59:29,22.37,22.38,23.92,24.05,11NOV2023:05:45:46,11NOV2023:05:45:46,11NOV2023:05:45:48,11NOV2023:05:45:48,.,23.60,11NOV2023:06:00:00,11NOV2023:05:45:51,26.00,26.11,26.34,26.40,.,25.79,0.8510,0.8600,0.8390,0.8350,.,0.7250,-0,-0,11NOV2023:05:59:12,8.3,11NOV2023:05:51:40,3.6,238,28.7300,2039,1973,1987,12.6,26.41,26.40,27.73,11NOV2023:05:59:30,27.57,11NOV2023:05:49:25,23.09,11NOV2023:05:45:50,23.40,11NOV2023:05:45:55,27.58,27.58,27.58,27.58,11NOV2023:05:59:29,11NOV2023:05:59:29,11NOV2023:05:59:29,11NOV2023:05:59:29,26.82,26.82,11NOV2023:05:59:42,11NOV2023:05:59:41,23.65,23.66,23.65,23.64,11NOV2023:05:45:56,11NOV2023:05:45:55,11NOV2023:05:45:55,11NOV2023:05:45:55,23.79,23.79,11NOV2023:05:45:01,11NOV2023:05:45:01,26.19,26.19,26.19,26.19,25.74,25.75,0.81,0.809,0.809,0.809,0.732,0.729,3.9,12,75.84,102.40
11NOV2023:06:15:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.6,28.55,28.51,28.66,28.69,11NOV2023:06:11:47,11NOV2023:06:11:47,11NOV2023:06:09:23,11NOV2023:06:09:23,.,28.13,11NOV2023:06:15:00,11NOV2023:06:11:48,25.02,25.04,25.60,25.69,11NOV2023:06:01:42,11NOV2023:06:01:42,11NOV2023:06:01:42,11NOV2023:06:01:42,.,25.46,11NOV2023:06:15:00,11NOV2023:06:01:43,27.17,27.18,27.35,27.41,.,27.03,0.6350,0.6140,0.5850,0.5780,.,0.5200,-0,-0,11NOV2023:06:01:00,11.8,11NOV2023:06:10:31,5.9,216,17.9500,2042,1969,1987,12.6,27.33,27.37,28.54,11NOV2023:06:11:50,28.54,11NOV2023:06:11:50,25.05,11NOV2023:06:01:45,25.47,11NOV2023:06:01:40,28.42,28.41,28.42,28.42,11NOV2023:06:11:54,11NOV2023:06:11:54,11NOV2023:06:11:54,11NOV2023:06:11:53,28,28,11NOV2023:06:12:10,11NOV2023:06:12:09,25.52,25.52,25.52,25.51,11NOV2023:06:01:47,11NOV2023:06:01:46,11NOV2023:06:01:46,11NOV2023:06:01:46,25.77,25.77,11NOV2023:06:01:54,11NOV2023:06:01:53,27.28,27.28,27.28,27.28,27.03,27.03,0.555,0.555,0.555,0.556,0.496,0.496,4.3,8,75.81,102.40
11NOV2023:06:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.5,29.07,29.07,29.36,29.41,11NOV2023:06:28:54,11NOV2023:06:29:02,11NOV2023:06:28:55,11NOV2023:06:28:56,.,28.53,11NOV2023:06:30:00,11NOV2023:06:29:04,26.20,26.23,26.50,26.58,11NOV2023:06:15:01,11NOV2023:06:15:01,11NOV2023:06:15:01,11NOV2023:06:15:01,.,26.33,11NOV2023:06:30:00,11NOV2023:06:15:01,27.80,27.78,27.92,27.98,.,27.64,0.5380,0.5210,0.5290,0.5230,.,0.4010,-0,-0,11NOV2023:06:29:03,13.6,11NOV2023:06:21:05,7.0,208,14.8100,2045,1967,1990,12.5,27.93,27.95,29.17,11NOV2023:06:29:00,29.28,11NOV2023:06:29:05,26.46,11NOV2023:06:15:01,26.38,11NOV2023:06:15:05,29.14,29.15,29.14,29.14,11NOV2023:06:29:05,11NOV2023:06:29:05,11NOV2023:06:29:04,11NOV2023:06:29:04,28.32,28.32,11NOV2023:06:29:18,11NOV2023:06:29:17,26.45,26.45,26.45,26.45,11NOV2023:06:15:02,11NOV2023:06:15:01,11NOV2023:06:15:01,11NOV2023:06:15:01,26.53,26.53,11NOV2023:06:15:09,11NOV2023:06:15:08,27.86,27.86,27.86,27.86,27.61,27.61,0.486,0.485,0.485,0.485,0.389,0.387,4.2,11,75.80,102.40
11NOV2023:06:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.2,28.90,28.87,29.16,29.21,11NOV2023:06:31:41,11NOV2023:06:31:41,11NOV2023:06:32:06,11NOV2023:06:32:06,.,28.37,11NOV2023:06:45:00,11NOV2023:06:35:54,25.59,25.55,26.12,26.20,11NOV2023:06:42:27,11NOV2023:06:42:27,11NOV2023:06:42:32,11NOV2023:06:42:32,.,26.23,11NOV2023:06:45:00,11NOV2023:06:42:33,27.74,27.72,27.87,27.93,.,27.63,0.6950,0.6790,0.7310,0.7260,.,0.5800,0,0,11NOV2023:06:44:58,13.2,11NOV2023:06:31:53,7.0,212,19.3800,2048,1968,1991,12.6,27.90,27.94,28.85,11NOV2023:06:35:50,28.89,11NOV2023:06:33:05,25.84,11NOV2023:06:42:35,26.13,11NOV2023:06:42:35,28.85,28.85,28.85,28.85,11NOV2023:06:35:54,11NOV2023:06:35:54,11NOV2023:06:35:54,11NOV2023:06:35:54,28.29,28.29,11NOV2023:06:36:10,11NOV2023:06:36:09,26.14,26.15,26.14,26.13,11NOV2023:06:42:36,11NOV2023:06:42:36,11NOV2023:06:42:36,11NOV2023:06:42:35,26.31,26.31,11NOV2023:06:43:22,11NOV2023:06:43:21,27.82,27.82,27.82,27.82,27.65,27.65,0.666,0.666,0.667,0.667,0.552,0.553,4.2,15,75.79,102.30
11NOV2023:07:00:00,15min,Peter Sinks,UCC,270,24.8,27.7,21.6,28.09,28.29,27.83,27.88,11NOV2023:06:46:33,11NOV2023:06:46:23,11NOV2023:06:46:40,11NOV2023:06:46:40,.,27.68,11NOV2023:07:00:00,11NOV2023:06:46:39,19.57,19.49,21.38,21.21,11NOV2023:06:57:38,11NOV2023:06:57:38,11NOV2023:06:55:11,11NOV2023:06:55:11,.,21.41,11NOV2023:07:00:00,11NOV2023:06:57:47,24.78,24.84,25.07,25.13,.,24.71,1.8730,1.9490,1.4120,1.4280,.,1.5430,0,1,11NOV2023:07:00:00,5.7,11NOV2023:06:59:55,1.6,214,40.5300,2040,1964,1986,12.6,25.09,25.11,28.58,11NOV2023:06:46:30,28.60,11NOV2023:06:46:25,21.16,11NOV2023:06:55:20,20.61,11NOV2023:06:55:15,27.94,27.94,27.94,27.94,11NOV2023:06:46:40,11NOV2023:06:46:39,11NOV2023:06:46:40,11NOV2023:06:46:40,27.53,27.53,11NOV2023:06:46:50,11NOV2023:06:46:49,21.19,21.21,21.19,21.17,11NOV2023:06:55:16,11NOV2023:06:55:16,11NOV2023:06:55:15,11NOV2023:06:55:15,21.92,21.92,11NOV2023:06:58:05,11NOV2023:06:58:04,24.97,24.97,24.97,24.97,24.73,24.73,1.568,1.566,1.568,1.569,1.497,1.496,3.6,16,75.80,102.40
11NOV2023:07:15:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.6,28.72,28.70,28.97,29.00,11NOV2023:07:14:33,11NOV2023:07:14:33,11NOV2023:07:09:40,11NOV2023:07:09:40,.,28.12,11NOV2023:07:15:00,11NOV2023:07:14:33,25.01,25.21,25.52,25.52,11NOV2023:07:00:14,11NOV2023:07:00:14,11NOV2023:07:00:15,11NOV2023:07:00:15,.,25.40,11NOV2023:07:15:00,11NOV2023:07:00:15,27.08,27.15,27.34,27.39,.,26.90,0.7170,0.6910,0.6860,0.6810,.,0.5670,3,5,11NOV2023:07:15:00,12.1,11NOV2023:07:09:28,4.6,215,17.5900,2043,1969,1990,12.4,27.38,27.39,28.85,11NOV2023:07:02:10,28.63,11NOV2023:07:02:15,25.74,11NOV2023:07:08:20,25.74,11NOV2023:07:08:45,28.51,28.51,28.51,28.51,11NOV2023:07:01:34,11NOV2023:07:01:34,11NOV2023:07:01:33,11NOV2023:07:01:33,27.91,27.91,11NOV2023:07:14:48,11NOV2023:07:14:47,25.74,25.74,25.73,25.73,11NOV2023:07:00:25,11NOV2023:07:00:24,11NOV2023:07:00:24,11NOV2023:07:00:24,25.47,25.49,11NOV2023:07:00:01,11NOV2023:07:00:01,27.23,27.23,27.23,27.23,26.86,26.86,0.646,0.645,0.645,0.645,0.552,0.551,4.1,11,75.81,102.40
11NOV2023:07:30:00,15min,Peter Sinks,UCC,270,27.9,29.0,25.0,29.29,29.24,29.58,29.61,11NOV2023:07:18:19,11NOV2023:07:18:20,11NOV2023:07:18:18,11NOV2023:07:18:18,.,28.77,11NOV2023:07:30:00,11NOV2023:07:18:32,23.60,23.51,25.14,25.24,11NOV2023:07:23:09,11NOV2023:07:23:09,11NOV2023:07:23:07,11NOV2023:07:23:09,.,24.79,11NOV2023:07:30:00,11NOV2023:07:23:13,27.93,27.92,28.00,28.05,.,27.79,0.9620,0.9640,0.9040,0.8890,.,0.8260,10,17,11NOV2023:07:30:00,15.3,11NOV2023:07:18:59,6.5,203,21.8600,2049,1972,1995,12.6,28.03,28.06,29.35,11NOV2023:07:18:25,29.35,11NOV2023:07:18:20,24.12,11NOV2023:07:23:10,24.26,11NOV2023:07:23:15,29.26,29.26,29.26,29.26,11NOV2023:07:18:26,11NOV2023:07:18:26,11NOV2023:07:18:26,11NOV2023:07:18:26,28.66,28.66,11NOV2023:07:18:43,11NOV2023:07:18:42,24.75,24.75,24.75,24.75,11NOV2023:07:23:17,11NOV2023:07:23:16,11NOV2023:07:23:16,11NOV2023:07:23:16,25.21,25.21,11NOV2023:07:23:28,11NOV2023:07:23:27,27.97,27.97,27.97,27.97,27.79,27.79,0.899,0.899,0.899,0.9,0.802,0.802,4.2,17,75.80,102.40
11NOV2023:07:45:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.5,29.63,29.69,29.53,29.60,11NOV2023:07:41:43,11NOV2023:07:35:20,11NOV2023:07:39:10,11NOV2023:07:39:10,.,29.29,11NOV2023:07:45:00,11NOV2023:07:42:09,25.82,25.69,26.14,26.25,11NOV2023:07:44:32,11NOV2023:07:44:32,11NOV2023:07:44:32,11NOV2023:07:44:32,.,26.45,11NOV2023:07:45:00,11NOV2023:07:44:39,28.26,28.32,28.46,28.52,.,28.16,0.8700,0.8960,0.7640,0.7680,.,0.7360,31,44,11NOV2023:07:45:00,6.1,11NOV2023:07:34:46,2.4,227,41.3000,2059,1986,2007,12.5,28.53,28.53,29.91,11NOV2023:07:35:31,29.86,11NOV2023:07:35:25,26.13,11NOV2023:07:44:35,26.02,11NOV2023:07:44:40,29.47,29.47,29.47,29.47,11NOV2023:07:42:08,11NOV2023:07:42:08,11NOV2023:07:42:08,11NOV2023:07:42:08,29.25,29.25,11NOV2023:07:42:23,11NOV2023:07:42:22,26.25,26.25,26.25,26.24,11NOV2023:07:44:41,11NOV2023:07:44:41,11NOV2023:07:44:41,11NOV2023:07:44:40,26.69,26.69,11NOV2023:07:32:01,11NOV2023:07:32:00,28.39,28.39,28.39,28.39,28.18,28.18,0.792,0.792,0.792,0.793,0.7,0.701,4.0,5,75.79,102.30
11NOV2023:08:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,26.9,30.18,30.18,30.19,30.26,11NOV2023:07:59:38,11NOV2023:07:56:08,11NOV2023:07:59:49,11NOV2023:07:59:49,.,29.89,11NOV2023:08:00:00,11NOV2023:07:59:50,25.10,25.03,27.41,27.47,11NOV2023:07:45:19,11NOV2023:07:45:19,11NOV2023:07:45:21,11NOV2023:07:45:20,.,26.52,11NOV2023:08:00:00,11NOV2023:07:45:20,29.41,29.43,29.54,29.61,.,29.26,0.5960,0.5820,0.5010,0.5080,.,0.5550,54,60,11NOV2023:07:56:53,11.0,11NOV2023:07:52:49,4.4,211,26.9500,2079,2004,2026,12.7,29.60,29.60,30.31,11NOV2023:07:56:10,30.25,11NOV2023:07:59:00,26.19,11NOV2023:07:45:20,26.56,11NOV2023:07:45:25,30.14,30.14,30.14,30.15,11NOV2023:07:59:52,11NOV2023:07:59:52,11NOV2023:07:59:51,11NOV2023:07:59:51,29.83,29.83,11NOV2023:07:59:11,11NOV2023:07:59:10,27.04,27.04,27.04,27.03,11NOV2023:07:45:24,11NOV2023:07:45:24,11NOV2023:07:45:24,11NOV2023:07:45:24,26.83,26.86,11NOV2023:07:45:01,11NOV2023:07:45:01,29.48,29.48,29.48,29.48,29.21,29.21,0.534,0.533,0.532,0.532,0.608,0.603,4.0,6,75.79,102.30
11NOV2023:08:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.6,30.60,30.57,30.65,30.72,11NOV2023:08:14:50,11NOV2023:08:14:50,11NOV2023:08:14:46,11NOV2023:08:14:46,.,30.37,11NOV2023:08:15:00,11NOV2023:08:14:58,29.25,29.21,29.54,29.64,11NOV2023:08:00:22,11NOV2023:08:00:22,11NOV2023:08:00:24,11NOV2023:08:00:24,.,29.45,11NOV2023:08:15:00,11NOV2023:08:00:24,30.18,30.16,30.25,30.32,.,30.07,0.2160,0.2210,0.1850,0.1820,.,0.1590,63,69,11NOV2023:08:15:00,14.0,11NOV2023:08:08:07,6.3,216,18.4800,2097,2021,2042,12.7,30.31,30.31,30.72,11NOV2023:08:15:00,30.74,11NOV2023:08:14:55,29.59,11NOV2023:08:00:30,29.48,11NOV2023:08:00:25,30.61,30.61,30.61,30.61,11NOV2023:08:14:58,11NOV2023:08:14:58,11NOV2023:08:14:58,11NOV2023:08:14:57,30.28,30.28,11NOV2023:08:13:56,11NOV2023:08:13:55,29.6,29.6,29.6,29.6,11NOV2023:08:00:30,11NOV2023:08:00:29,11NOV2023:08:00:29,11NOV2023:08:00:29,29.62,29.62,11NOV2023:08:00:35,11NOV2023:08:00:34,30.22,30.22,30.22,30.22,30.07,30.07,0.172,0.172,0.173,0.173,0.146,0.146,4.0,13,75.80,102.40
11NOV2023:08:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.75,30.71,30.76,30.83,11NOV2023:08:23:03,11NOV2023:08:24:03,11NOV2023:08:23:03,11NOV2023:08:23:03,.,30.56,11NOV2023:08:30:00,11NOV2023:08:23:18,29.81,29.74,29.95,30.03,11NOV2023:08:18:56,11NOV2023:08:18:56,11NOV2023:08:30:00,11NOV2023:08:30:00,.,29.98,11NOV2023:08:30:00,11NOV2023:08:18:57,30.40,30.36,30.41,30.49,.,30.31,0.1690,0.1710,0.1540,0.1530,.,0.1150,86,101,11NOV2023:08:30:00,12.1,11NOV2023:08:24:53,6.6,224,19.0400,2121,2047,2065,12.8,30.53,30.53,30.87,11NOV2023:08:23:05,30.87,11NOV2023:08:24:10,30.02,11NOV2023:08:19:00,30.18,11NOV2023:08:19:05,30.73,30.73,30.73,30.73,11NOV2023:08:24:13,11NOV2023:08:24:13,11NOV2023:08:24:13,11NOV2023:08:24:12,30.53,30.53,11NOV2023:08:23:28,11NOV2023:08:23:27,30.09,30.09,30.08,30.07,11NOV2023:08:19:00,11NOV2023:08:30:00,11NOV2023:08:30:00,11NOV2023:08:30:00,30.09,30.09,11NOV2023:08:19:10,11NOV2023:08:19:09,30.42,30.42,30.42,30.42,30.31,30.31,0.132,0.132,0.132,0.133,0.102,0.102,4.0,8,75.81,102.40
11NOV2023:08:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.0,31.10,31.06,31.08,31.16,11NOV2023:08:39:45,11NOV2023:08:39:44,11NOV2023:08:39:46,11NOV2023:08:39:46,.,30.89,11NOV2023:08:45:00,11NOV2023:08:39:48,29.84,29.74,29.79,29.88,11NOV2023:08:30:09,11NOV2023:08:30:09,11NOV2023:08:30:09,11NOV2023:08:30:09,.,29.96,11NOV2023:08:45:00,11NOV2023:08:30:10,30.69,30.65,30.70,30.77,.,30.59,0.1970,0.2050,0.1810,0.1800,.,0.1560,114,123,11NOV2023:08:45:00,14.0,11NOV2023:08:35:11,6.4,234,21.7200,3960,3903,3877,13.0,30.80,30.79,31.17,11NOV2023:08:39:50,31.19,11NOV2023:08:39:50,29.93,11NOV2023:08:30:10,29.97,11NOV2023:08:30:15,31.05,31.04,31.05,31.05,11NOV2023:08:39:52,11NOV2023:08:39:52,11NOV2023:08:39:51,11NOV2023:08:39:51,30.82,30.82,11NOV2023:08:40:07,11NOV2023:08:40:06,29.93,29.93,29.93,29.93,11NOV2023:08:30:11,11NOV2023:08:30:11,11NOV2023:08:30:11,11NOV2023:08:30:11,30.06,30.06,11NOV2023:08:30:23,11NOV2023:08:30:22,30.7,30.7,30.7,30.7,30.59,30.59,0.18,0.179,0.179,0.179,0.148,0.148,4.1,10,75.81,102.40
11NOV2023:09:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.3,31.36,31.33,31.35,31.43,11NOV2023:08:57:38,11NOV2023:08:57:38,11NOV2023:08:57:40,11NOV2023:08:57:40,.,31.18,11NOV2023:09:00:00,11NOV2023:08:58:07,30.08,29.96,30.23,30.31,11NOV2023:08:50:46,11NOV2023:08:50:46,11NOV2023:08:46:36,11NOV2023:08:46:36,.,30.23,11NOV2023:09:00:00,11NOV2023:08:51:11,30.88,30.83,30.90,30.98,.,30.79,0.2480,0.2600,0.2210,0.2210,.,0.2000,136,145,11NOV2023:09:00:00,11.2,11NOV2023:08:54:23,5.2,240,22.6000,4314,4257,4226,13.0,30.98,30.97,31.48,11NOV2023:08:57:45,31.44,11NOV2023:08:57:40,30.24,11NOV2023:08:50:50,30.27,11NOV2023:08:50:50,31.33,31.32,31.33,31.33,11NOV2023:08:57:48,11NOV2023:08:57:47,11NOV2023:08:57:47,11NOV2023:08:57:47,31.16,31.16,11NOV2023:08:58:09,11NOV2023:08:58:08,30.31,30.31,30.31,30.31,11NOV2023:08:51:13,11NOV2023:08:51:13,11NOV2023:08:51:13,11NOV2023:08:51:12,30.32,30.32,11NOV2023:08:51:17,11NOV2023:08:51:16,30.9,30.9,30.9,30.9,30.79,30.79,0.213,0.213,0.213,0.214,0.178,0.179,3.9,6,75.81,102.40
11NOV2023:09:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.39,31.37,31.38,31.50,11NOV2023:09:02:47,11NOV2023:09:02:47,11NOV2023:09:14:05,11NOV2023:09:14:06,.,31.20,11NOV2023:09:15:00,11NOV2023:09:03:10,30.04,29.97,30.46,30.57,11NOV2023:09:11:51,11NOV2023:09:11:51,11NOV2023:09:06:23,11NOV2023:09:06:23,.,30.14,11NOV2023:09:15:00,11NOV2023:09:11:55,30.77,30.71,31.01,31.10,.,30.70,0.2790,0.2880,0.1930,0.1940,.,0.2420,145,150,11NOV2023:09:07:42,6.8,11NOV2023:09:06:11,3.0,221,29.5000,4375,4319,4288,13.2,30.83,30.84,31.42,11NOV2023:09:03:10,31.41,11NOV2023:09:03:05,30.25,11NOV2023:09:10:30,30.25,11NOV2023:09:06:25,31.32,31.32,31.32,31.32,11NOV2023:09:03:11,11NOV2023:09:03:11,11NOV2023:09:03:11,11NOV2023:09:03:11,31.14,31.14,11NOV2023:09:03:24,11NOV2023:09:03:23,30.47,30.48,30.47,30.47,11NOV2023:09:06:28,11NOV2023:09:06:29,11NOV2023:09:06:28,11NOV2023:09:06:27,30.27,30.27,11NOV2023:09:12:11,11NOV2023:09:12:10,30.9,30.9,30.9,30.9,30.71,30.71,0.191,0.19,0.191,0.191,0.229,0.229,4.1,15,75.81,102.40
11NOV2023:09:30:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.65,30.66,31.14,31.26,11NOV2023:09:29:23,11NOV2023:09:29:22,11NOV2023:09:15:36,11NOV2023:09:15:36,.,30.43,11NOV2023:09:30:00,11NOV2023:09:29:32,29.18,29.13,29.84,29.95,11NOV2023:09:19:44,11NOV2023:09:19:44,11NOV2023:09:28:52,11NOV2023:09:23:13,.,29.45,11NOV2023:09:30:00,11NOV2023:09:20:14,30.00,29.93,30.39,30.50,.,29.92,0.2580,0.2720,0.2470,0.2470,.,0.1960,147,179,11NOV2023:09:21:25,8.5,11NOV2023:09:22:24,4.1,202,11.7000,4428,4372,4340,13.4,30.07,30.07,30.78,11NOV2023:09:29:35,30.79,11NOV2023:09:29:35,29.39,11NOV2023:09:20:00,29.44,11NOV2023:09:19:50,30.64,30.63,30.64,30.64,11NOV2023:09:15:15,11NOV2023:09:15:14,11NOV2023:09:15:14,11NOV2023:09:15:14,30.36,30.36,11NOV2023:09:15:01,11NOV2023:09:15:01,29.72,29.72,29.72,29.72,11NOV2023:09:19:53,11NOV2023:09:19:52,11NOV2023:09:19:52,11NOV2023:09:19:52,29.51,29.51,11NOV2023:09:20:17,11NOV2023:09:20:16,30.21,30.21,30.21,30.21,29.92,29.92,0.212,0.212,0.212,0.212,0.176,0.175,4.0,12,75.82,102.40
11NOV2023:09:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.6,31.21,31.23,31.24,31.33,11NOV2023:09:44:23,11NOV2023:09:44:23,11NOV2023:09:44:46,11NOV2023:09:44:46,.,30.97,11NOV2023:09:45:00,11NOV2023:09:37:35,29.24,29.15,29.59,29.68,11NOV2023:09:30:54,11NOV2023:09:30:54,11NOV2023:09:30:54,11NOV2023:09:30:54,.,29.44,11NOV2023:09:45:00,11NOV2023:09:30:55,30.33,30.30,30.57,30.66,.,30.23,0.4330,0.4600,0.3180,0.3140,.,0.3390,124,153,11NOV2023:09:42:16,9.0,11NOV2023:09:41:14,5.2,202,13.5300,4469,4414,4381,13.5,30.46,30.44,31.39,11NOV2023:09:44:25,31.33,11NOV2023:09:37:20,29.41,11NOV2023:09:36:35,29.59,11NOV2023:09:31:00,31.16,31.15,31.15,31.16,11NOV2023:09:37:34,11NOV2023:09:37:33,11NOV2023:09:37:33,11NOV2023:09:37:33,30.89,30.89,11NOV2023:09:37:45,11NOV2023:09:37:44,29.59,29.6,29.59,29.59,11NOV2023:09:31:00,11NOV2023:09:31:00,11NOV2023:09:31:00,11NOV2023:09:30:59,29.6,29.6,11NOV2023:09:36:47,11NOV2023:09:36:46,30.46,30.46,30.46,30.46,30.22,30.22,0.331,0.33,0.331,0.332,0.293,0.294,4.0,11,75.82,102.40
11NOV2023:10:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.7,33.01,32.89,33.12,33.27,11NOV2023:09:59:11,11NOV2023:09:59:11,11NOV2023:09:56:07,11NOV2023:09:56:08,.,32.85,11NOV2023:10:00:00,11NOV2023:09:59:12,30.05,29.94,30.81,30.89,11NOV2023:09:45:12,11NOV2023:09:45:12,11NOV2023:09:45:13,11NOV2023:09:45:13,.,30.42,11NOV2023:10:00:00,11NOV2023:09:45:14,31.83,31.72,32.15,32.25,.,31.77,0.6170,0.5800,0.6050,0.6160,.,0.6080,319,428,11NOV2023:09:56:19,14.2,11NOV2023:09:51:49,7.9,202,15.7500,4744,4688,4650,13.9,31.86,31.85,32.79,11NOV2023:09:59:35,32.79,11NOV2023:09:59:15,30.61,11NOV2023:09:47:20,30.76,11NOV2023:09:48:05,32.89,32.89,32.89,32.89,11NOV2023:09:59:59,11NOV2023:09:59:57,11NOV2023:09:59:59,11NOV2023:09:59:59,32.8,32.8,11NOV2023:10:00:00,11NOV2023:09:59:59,30.8,30.8,30.8,30.8,11NOV2023:09:45:20,11NOV2023:09:45:19,11NOV2023:09:45:19,11NOV2023:09:45:19,30.66,30.66,11NOV2023:09:45:20,11NOV2023:09:45:19,31.97,31.97,31.97,31.97,31.73,31.73,0.576,0.575,0.575,0.576,0.595,0.595,4.0,7,75.80,102.40
11NOV2023:10:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.1,33.23,33.08,34.23,34.32,11NOV2023:10:04:11,11NOV2023:10:03:43,11NOV2023:10:09:08,11NOV2023:10:09:08,.,33.03,11NOV2023:10:15:00,11NOV2023:10:03:52,31.58,31.47,32.37,32.45,11NOV2023:10:12:20,11NOV2023:10:12:20,11NOV2023:10:00:39,11NOV2023:10:00:39,.,31.84,11NOV2023:10:15:00,11NOV2023:10:10:09,32.42,32.25,33.07,33.17,.,32.40,0.2950,0.2830,0.3440,0.3480,.,0.2690,367,452,11NOV2023:10:07:26,15.1,11NOV2023:10:14:33,6.2,199,23.9100,4786,4730,4693,14.5,32.37,32.41,32.81,11NOV2023:10:03:55,32.85,11NOV2023:10:03:50,31.84,11NOV2023:10:12:20,31.86,11NOV2023:10:10:15,33.12,33.12,33.12,33.12,11NOV2023:10:09:12,11NOV2023:10:09:12,11NOV2023:10:09:11,11NOV2023:10:09:11,32.96,32.96,11NOV2023:10:04:15,11NOV2023:10:04:14,32.31,32.31,32.31,32.31,11NOV2023:10:14:32,11NOV2023:10:14:32,11NOV2023:10:14:32,11NOV2023:10:14:32,31.98,31.98,11NOV2023:10:11:23,11NOV2023:10:11:22,32.73,32.73,32.73,32.73,32.41,32.41,0.191,0.19,0.191,0.191,0.259,0.259,4.0,14,75.80,102.40
11NOV2023:10:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.3,33.18,33.07,34.50,34.64,11NOV2023:10:23:27,11NOV2023:10:23:27,11NOV2023:10:25:33,11NOV2023:10:29:20,.,33.03,11NOV2023:10:30:00,11NOV2023:10:23:39,31.80,31.61,32.36,32.47,11NOV2023:10:26:39,11NOV2023:10:16:05,11NOV2023:10:15:16,11NOV2023:10:15:16,.,32.03,11NOV2023:10:30:00,11NOV2023:10:26:44,32.56,32.37,33.54,33.64,.,32.55,0.2590,0.2510,0.4810,0.4870,.,0.2030,429,461,11NOV2023:10:29:30,14.9,11NOV2023:10:25:47,7.0,192,19.7200,4776,4718,4682,14.5,32.55,32.56,33.12,11NOV2023:10:22:55,33.15,11NOV2023:10:22:50,31.95,11NOV2023:10:16:10,32.00,11NOV2023:10:16:05,33.58,33.58,33.58,33.59,11NOV2023:10:29:23,11NOV2023:10:29:23,11NOV2023:10:29:22,11NOV2023:10:29:22,32.96,32.96,11NOV2023:10:23:47,11NOV2023:10:23:46,32.34,32.34,32.34,32.34,11NOV2023:10:15:24,11NOV2023:10:15:24,11NOV2023:10:15:23,11NOV2023:10:15:23,32.18,32.18,11NOV2023:10:27:03,11NOV2023:10:27:02,33.03,33.03,33.03,33.03,32.55,32.55,0.28,0.28,0.279,0.279,0.177,0.177,4.0,15,75.79,102.30
11NOV2023:10:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.6,33.75,33.66,35.53,35.65,11NOV2023:10:42:17,11NOV2023:10:42:17,11NOV2023:10:43:10,11NOV2023:10:43:10,.,33.56,11NOV2023:10:45:00,11NOV2023:10:42:19,32.12,31.91,32.71,32.81,11NOV2023:10:31:22,11NOV2023:10:31:22,11NOV2023:10:33:25,11NOV2023:10:33:25,.,32.33,11NOV2023:10:45:00,11NOV2023:10:31:22,32.93,32.74,33.70,33.81,.,32.94,0.2810,0.2760,0.5880,0.5810,.,0.2340,478,499,11NOV2023:10:42:07,16.0,11NOV2023:10:43:52,5.0,205,38.3500,4772,4715,4678,14.5,32.86,32.88,33.62,11NOV2023:10:42:40,34.07,11NOV2023:10:42:35,32.31,11NOV2023:10:31:30,32.14,11NOV2023:10:31:25,34.33,34.33,34.33,34.33,11NOV2023:10:43:11,11NOV2023:10:43:11,11NOV2023:10:43:10,11NOV2023:10:43:10,33.42,33.42,11NOV2023:10:42:40,11NOV2023:10:42:39,32.71,32.72,32.71,32.71,11NOV2023:10:33:28,11NOV2023:10:33:28,11NOV2023:10:33:27,11NOV2023:10:33:27,32.51,32.51,11NOV2023:10:31:33,11NOV2023:10:31:32,33.29,33.29,33.29,33.29,32.93,32.94,0.343,0.342,0.342,0.343,0.215,0.215,4.0,2,75.80,102.40
11NOV2023:11:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.8,33.63,33.48,35.50,35.66,11NOV2023:10:53:58,11NOV2023:10:50:26,11NOV2023:10:54:12,11NOV2023:10:54:12,.,33.50,11NOV2023:11:00:00,11NOV2023:10:53:58,32.35,32.24,32.75,32.85,11NOV2023:10:50:36,11NOV2023:10:50:36,11NOV2023:10:46:23,11NOV2023:10:46:23,.,32.70,11NOV2023:11:00:00,11NOV2023:10:51:43,33.07,32.84,34.12,34.22,.,33.09,0.2130,0.1960,0.6860,0.7060,.,0.1540,502,508,11NOV2023:10:59:31,13.4,11NOV2023:10:46:05,7.3,194,26.4600,4761,4703,4667,14.5,33.04,33.03,33.42,11NOV2023:10:50:30,33.39,11NOV2023:10:54:05,32.70,11NOV2023:10:45:50,32.67,11NOV2023:10:45:50,34.29,34.29,34.29,34.3,11NOV2023:10:54:13,11NOV2023:10:54:13,11NOV2023:10:54:12,11NOV2023:10:54:12,33.4,33.4,11NOV2023:10:54:14,11NOV2023:10:54:13,32.84,32.84,32.84,32.83,11NOV2023:10:46:30,11NOV2023:10:46:30,11NOV2023:10:46:30,11NOV2023:10:46:29,32.82,32.82,11NOV2023:10:51:05,11NOV2023:10:51:04,33.56,33.56,33.56,33.56,33.09,33.09,0.367,0.366,0.367,0.367,0.124,0.124,4.1,7,75.80,102.40
11NOV2023:11:15:00,15min,Peter Sinks,UCC,270,33.2,34.1,33.1,33.98,33.89,35.71,35.87,11NOV2023:11:11:07,11NOV2023:11:11:07,11NOV2023:11:02:53,11NOV2023:11:02:53,.,33.78,11NOV2023:11:15:00,11NOV2023:11:11:08,32.51,32.36,33.16,33.25,11NOV2023:11:08:13,11NOV2023:11:08:13,11NOV2023:11:13:47,11NOV2023:11:13:47,.,32.85,11NOV2023:11:15:00,11NOV2023:11:08:20,33.23,33.01,34.14,34.30,.,33.25,0.2410,0.2600,0.5910,0.6090,.,0.1920,512,525,11NOV2023:11:14:05,18.0,11NOV2023:11:11:41,7.5,206,28.2900,4753,4695,4658,14.5,33.14,33.14,33.93,11NOV2023:11:02:45,33.93,11NOV2023:11:02:50,32.68,11NOV2023:11:08:20,32.74,11NOV2023:11:07:10,34.64,34.65,34.64,34.64,11NOV2023:11:03:02,11NOV2023:11:03:01,11NOV2023:11:03:01,11NOV2023:11:03:01,33.6,33.6,11NOV2023:11:11:24,11NOV2023:11:11:23,33.14,33.14,33.14,33.14,11NOV2023:11:13:57,11NOV2023:11:13:56,11NOV2023:11:13:56,11NOV2023:11:13:56,32.97,32.97,11NOV2023:11:13:01,11NOV2023:11:13:00,33.67,33.67,33.67,33.67,33.25,33.25,0.311,0.311,0.311,0.311,0.173,0.173,4.0,5,75.80,102.30
11NOV2023:11:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.1,34.23,34.12,35.02,35.22,11NOV2023:11:29:24,11NOV2023:11:29:24,11NOV2023:11:20:54,11NOV2023:11:20:54,.,34.18,11NOV2023:11:30:00,11NOV2023:11:29:27,32.87,32.62,33.10,33.20,11NOV2023:11:20:15,11NOV2023:11:20:14,11NOV2023:11:18:51,11NOV2023:11:18:52,.,33.06,11NOV2023:11:30:00,11NOV2023:11:20:15,33.52,33.29,33.72,33.85,.,33.54,0.2760,0.2910,0.3430,0.3670,.,0.2440,494,520,11NOV2023:11:15:19,16.0,11NOV2023:11:17:13,6.6,225,23.5400,4674,4616,4581,14.1,33.36,33.36,33.82,11NOV2023:11:29:25,33.87,11NOV2023:11:29:30,32.90,11NOV2023:11:18:50,32.92,11NOV2023:11:20:15,34.25,34.25,34.25,34.26,11NOV2023:11:21:00,11NOV2023:11:21:00,11NOV2023:11:21:00,11NOV2023:11:20:59,34.12,34.12,11NOV2023:11:29:49,11NOV2023:11:29:48,33.1,33.1,33.1,33.1,11NOV2023:11:18:54,11NOV2023:11:18:54,11NOV2023:11:18:54,11NOV2023:11:18:54,33.16,33.16,11NOV2023:11:16:00,11NOV2023:11:15:59,33.59,33.59,33.59,33.59,33.52,33.52,0.245,0.245,0.245,0.245,0.223,0.223,4.1,10,75.79,102.30
11NOV2023:11:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.7,34.97,34.84,36.16,36.39,11NOV2023:11:38:45,11NOV2023:11:38:45,11NOV2023:11:39:39,11NOV2023:11:39:39,.,34.61,11NOV2023:11:45:00,11NOV2023:11:38:46,33.38,33.20,33.69,33.80,11NOV2023:11:30:41,11NOV2023:11:41:58,11NOV2023:11:42:03,11NOV2023:11:42:03,.,33.60,11NOV2023:11:45:00,11NOV2023:11:30:47,33.97,33.75,34.25,34.38,.,34.00,0.2180,0.2230,0.4410,0.4730,.,0.1630,516,524,11NOV2023:11:42:52,18.0,11NOV2023:11:40:22,7.7,219,23.7200,4619,4561,4526,14.0,33.85,33.82,34.29,11NOV2023:11:38:50,34.63,11NOV2023:11:38:45,33.48,11NOV2023:11:42:00,33.46,11NOV2023:11:42:05,35.09,35.08,35.09,35.11,11NOV2023:11:38:51,11NOV2023:11:38:51,11NOV2023:11:38:51,11NOV2023:11:38:50,34.36,34.36,11NOV2023:11:39:08,11NOV2023:11:39:07,33.7,33.71,33.7,33.7,11NOV2023:11:42:06,11NOV2023:11:42:06,11NOV2023:11:42:06,11NOV2023:11:42:06,33.73,33.73,11NOV2023:11:30:57,11NOV2023:11:30:56,34.09,34.09,34.09,34.09,34,34,0.253,0.252,0.253,0.253,0.138,0.138,4.0,13,75.78,102.30
11NOV2023:12:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.9,35.04,34.82,35.59,35.79,11NOV2023:11:57:28,11NOV2023:11:57:28,11NOV2023:11:45:53,11NOV2023:11:45:53,.,34.75,11NOV2023:12:00:00,11NOV2023:11:57:29,33.41,33.23,33.71,33.82,11NOV2023:11:47:30,11NOV2023:11:47:51,11NOV2023:11:49:52,11NOV2023:11:49:52,.,33.75,11NOV2023:12:00:00,11NOV2023:11:47:51,34.20,33.99,34.55,34.68,.,34.22,0.2560,0.2690,0.3870,0.4130,.,0.2200,525,529,11NOV2023:11:56:47,21.9,11NOV2023:11:59:58,8.8,214,27.4400,4615,4556,4521,13.9,34.12,34.08,34.48,11NOV2023:11:57:00,34.50,11NOV2023:11:57:05,33.53,11NOV2023:11:47:35,33.57,11NOV2023:11:47:30,34.75,34.75,34.75,34.76,11NOV2023:11:56:08,11NOV2023:11:56:08,11NOV2023:11:56:07,11NOV2023:11:56:07,34.66,34.66,11NOV2023:11:57:11,11NOV2023:11:57:10,33.88,33.88,33.88,33.88,11NOV2023:11:50:00,11NOV2023:11:50:00,11NOV2023:11:50:00,11NOV2023:11:49:59,33.83,33.83,11NOV2023:11:47:59,11NOV2023:11:47:58,34.35,34.35,34.35,34.35,34.22,34.22,0.21,0.21,0.21,0.21,0.205,0.205,4.1,14,75.78,102.30
11NOV2023:12:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,34.0,34.91,34.80,35.80,35.95,11NOV2023:12:12:17,11NOV2023:12:12:17,11NOV2023:12:02:36,11NOV2023:12:02:36,.,34.80,11NOV2023:12:15:00,11NOV2023:12:12:25,33.57,33.26,33.90,33.99,11NOV2023:12:05:18,11NOV2023:12:05:18,11NOV2023:12:04:48,11NOV2023:12:04:48,.,33.83,11NOV2023:12:15:00,11NOV2023:12:05:19,34.30,34.09,34.54,34.66,.,34.33,0.2100,0.2340,0.3830,0.4040,.,0.1650,531,535,11NOV2023:12:12:27,21.5,11NOV2023:12:08:27,8.5,225,35.8400,4608,4550,4513,13.9,34.18,34.18,34.59,11NOV2023:12:00:05,34.61,11NOV2023:12:12:25,33.71,11NOV2023:12:05:20,33.69,11NOV2023:12:05:25,34.91,34.91,34.91,34.91,11NOV2023:12:11:13,11NOV2023:12:11:13,11NOV2023:12:11:13,11NOV2023:12:11:12,34.65,34.65,11NOV2023:12:12:35,11NOV2023:12:12:34,33.98,33.97,33.98,33.98,11NOV2023:12:04:58,11NOV2023:12:04:58,11NOV2023:12:04:58,11NOV2023:12:04:57,33.97,33.97,11NOV2023:12:05:34,11NOV2023:12:05:33,34.4,34.4,34.4,34.4,34.34,34.34,0.206,0.206,0.206,0.206,0.145,0.145,4.1,9,75.77,102.30
11NOV2023:12:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.9,34.78,34.62,35.78,35.97,11NOV2023:12:25:09,11NOV2023:12:19:17,11NOV2023:12:23:20,11NOV2023:12:23:21,.,34.62,11NOV2023:12:30:00,11NOV2023:12:19:31,33.62,33.38,33.67,33.75,11NOV2023:12:28:23,11NOV2023:12:18:53,11NOV2023:12:27:17,11NOV2023:12:27:17,.,33.82,11NOV2023:12:30:00,11NOV2023:12:18:56,34.22,33.99,34.50,34.61,.,34.25,0.2110,0.2240,0.4410,0.4570,.,0.1630,531,537,11NOV2023:12:23:03,18.2,11NOV2023:12:17:34,8.0,216,25.0900,4603,4549,4509,14.0,34.10,34.10,34.52,11NOV2023:12:15:40,34.57,11NOV2023:12:15:35,33.64,11NOV2023:12:27:30,33.69,11NOV2023:12:27:25,34.94,34.95,34.94,34.94,11NOV2023:12:23:29,11NOV2023:12:23:29,11NOV2023:12:23:28,11NOV2023:12:23:28,34.51,34.51,11NOV2023:12:19:43,11NOV2023:12:19:42,33.75,33.75,33.75,33.75,11NOV2023:12:27:29,11NOV2023:12:27:29,11NOV2023:12:27:29,11NOV2023:12:27:29,33.95,33.95,11NOV2023:12:28:34,11NOV2023:12:28:33,34.33,34.33,34.33,34.33,34.25,34.25,0.225,0.225,0.225,0.225,0.143,0.143,4.2,9,75.76,102.30
11NOV2023:12:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.81,34.70,35.39,35.55,11NOV2023:12:42:44,11NOV2023:12:42:44,11NOV2023:12:44:59,11NOV2023:12:44:59,.,34.65,11NOV2023:12:45:00,11NOV2023:12:42:56,33.69,33.49,33.82,33.89,11NOV2023:12:38:34,11NOV2023:12:38:54,11NOV2023:12:32:30,11NOV2023:12:32:30,.,33.88,11NOV2023:12:45:00,11NOV2023:12:38:55,34.25,34.03,34.34,34.44,.,34.29,0.2030,0.2230,0.2570,0.2720,.,0.1510,539,559,11NOV2023:12:39:44,21.3,11NOV2023:12:33:43,7.8,224,33.1400,4600,4544,4506,14.0,34.12,34.12,34.52,11NOV2023:12:42:00,34.48,11NOV2023:12:41:55,33.78,11NOV2023:12:44:45,33.75,11NOV2023:12:44:50,34.63,34.63,34.63,34.63,11NOV2023:12:42:05,11NOV2023:12:42:05,11NOV2023:12:42:05,11NOV2023:12:42:04,34.55,34.55,11NOV2023:12:43:02,11NOV2023:12:43:01,33.94,33.94,33.94,33.94,11NOV2023:12:32:41,11NOV2023:12:32:41,11NOV2023:12:32:40,11NOV2023:12:32:40,33.95,33.95,11NOV2023:12:39:04,11NOV2023:12:39:03,34.26,34.26,34.26,34.26,34.29,34.29,0.135,0.134,0.135,0.135,0.122,0.123,4.0,11,75.76,102.30
11NOV2023:13:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.4,34.70,34.52,35.49,35.62,11NOV2023:12:45:50,11NOV2023:12:45:50,11NOV2023:12:45:33,11NOV2023:12:45:02,.,34.44,11NOV2023:13:00:00,11NOV2023:12:58:34,33.32,33.16,33.22,33.29,11NOV2023:12:52:21,11NOV2023:12:52:21,11NOV2023:12:52:21,11NOV2023:12:52:21,.,33.44,11NOV2023:13:00:00,11NOV2023:12:52:22,34.00,33.83,34.01,34.09,.,34.02,0.2440,0.2430,0.4420,0.4480,.,0.2090,506,524,11NOV2023:12:45:38,24.3,11NOV2023:12:46:32,10.2,229,27.5100,4600,4542,4504,14.0,33.93,33.94,34.43,11NOV2023:12:46:40,34.43,11NOV2023:12:45:35,33.39,11NOV2023:12:52:25,33.46,11NOV2023:12:52:20,34.8,34.8,34.8,34.8,11NOV2023:12:45:36,11NOV2023:12:45:35,11NOV2023:12:45:35,11NOV2023:12:45:35,34.4,34.4,11NOV2023:12:58:40,11NOV2023:12:58:39,33.36,33.36,33.36,33.36,11NOV2023:12:52:24,11NOV2023:12:52:24,11NOV2023:12:52:24,11NOV2023:12:52:23,33.52,33.52,11NOV2023:12:52:32,11NOV2023:12:52:31,33.99,33.99,33.99,33.99,34.02,34.02,0.295,0.295,0.295,0.294,0.194,0.194,4.2,15,75.76,102.30
11NOV2023:13:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.64,34.45,34.86,34.99,11NOV2023:13:15:00,11NOV2023:13:14:59,11NOV2023:13:11:46,11NOV2023:13:11:46,.,34.47,11NOV2023:13:15:00,11NOV2023:13:15:00,33.26,33.11,33.11,33.18,11NOV2023:13:02:50,11NOV2023:13:02:50,11NOV2023:13:02:30,11NOV2023:13:02:30,.,33.38,11NOV2023:13:15:00,11NOV2023:13:02:51,33.97,33.81,33.88,33.96,.,33.97,0.2380,0.2320,0.2930,0.2980,.,0.2100,514,530,11NOV2023:13:07:13,24.3,11NOV2023:13:02:11,12.6,218,14.8000,4607,4546,4509,14.0,33.94,33.93,34.47,11NOV2023:13:15:00,34.41,11NOV2023:13:14:55,33.33,11NOV2023:13:02:45,33.37,11NOV2023:13:02:30,34.51,34.51,34.51,34.51,11NOV2023:13:11:49,11NOV2023:13:11:49,11NOV2023:13:11:48,11NOV2023:13:11:48,34.27,34.27,11NOV2023:13:12:03,11NOV2023:13:12:02,33.26,33.26,33.26,33.26,11NOV2023:13:02:36,11NOV2023:13:02:36,11NOV2023:13:02:36,11NOV2023:13:02:36,33.45,33.45,11NOV2023:13:02:59,11NOV2023:13:02:58,33.9,33.9,33.9,33.9,33.97,33.97,0.24,0.24,0.24,0.241,0.195,0.196,4.2,8,75.75,102.30
11NOV2023:13:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.7,34.64,34.42,34.51,34.59,11NOV2023:13:15:01,11NOV2023:13:15:01,11NOV2023:13:15:10,11NOV2023:13:15:10,.,34.53,11NOV2023:13:30:00,11NOV2023:13:15:06,33.58,33.44,33.50,33.56,11NOV2023:13:18:13,11NOV2023:13:17:30,11NOV2023:13:18:13,11NOV2023:13:18:13,.,33.71,11NOV2023:13:30:00,11NOV2023:13:18:13,34.05,33.87,34.00,34.08,.,34.06,0.1960,0.1990,0.2180,0.2210,.,0.1690,496,514,11NOV2023:13:24:15,20.4,11NOV2023:13:18:20,10.7,227,19.1000,4606,4553,4514,14.0,33.99,33.97,34.47,11NOV2023:13:15:01,34.41,11NOV2023:13:15:01,33.66,11NOV2023:13:17:35,33.66,11NOV2023:13:23:45,34.45,34.45,34.45,34.45,11NOV2023:13:15:12,11NOV2023:13:15:12,11NOV2023:13:15:11,11NOV2023:13:15:11,34.42,34.42,11NOV2023:13:15:25,11NOV2023:13:15:24,33.63,33.63,33.63,33.63,11NOV2023:13:18:15,11NOV2023:13:18:14,11NOV2023:13:18:14,11NOV2023:13:18:14,33.78,33.78,11NOV2023:13:18:29,11NOV2023:13:18:28,34,34,34,34,34.07,34.07,0.182,0.181,0.182,0.182,0.159,0.159,4.2,7,75.74,102.30
11NOV2023:13:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.8,34.49,34.32,34.72,34.80,11NOV2023:13:33:14,11NOV2023:13:33:12,11NOV2023:13:42:28,11NOV2023:13:42:28,.,34.35,11NOV2023:13:45:00,11NOV2023:13:33:38,33.57,33.36,33.56,33.65,11NOV2023:13:40:09,11NOV2023:13:40:09,11NOV2023:13:44:39,11NOV2023:13:44:39,.,33.73,11NOV2023:13:45:00,11NOV2023:13:44:40,33.99,33.81,34.03,34.12,.,34.00,0.1780,0.1900,0.2220,0.2240,.,0.1360,483,504,11NOV2023:13:33:20,21.9,11NOV2023:13:34:00,10.9,221,21.9400,4609,4555,4516,14.0,33.93,33.91,34.32,11NOV2023:13:30:10,34.25,11NOV2023:13:34:25,33.62,11NOV2023:13:36:25,33.62,11NOV2023:13:36:20,34.28,34.28,34.28,34.29,11NOV2023:13:34:57,11NOV2023:13:34:57,11NOV2023:13:34:57,11NOV2023:13:34:57,34.3,34.3,11NOV2023:13:33:45,11NOV2023:13:33:44,33.7,33.7,33.7,33.7,11NOV2023:13:44:44,11NOV2023:13:44:43,11NOV2023:13:44:43,11NOV2023:13:44:43,33.81,33.81,11NOV2023:13:37:04,11NOV2023:13:37:03,33.99,33.99,33.99,33.99,34,34,0.147,0.146,0.146,0.147,0.117,0.117,41.7,20,75.74,102.30
11NOV2023:14:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.6,34.74,34.63,34.82,34.90,11NOV2023:13:59:08,11NOV2023:13:59:08,11NOV2023:13:59:27,11NOV2023:13:59:27,.,34.60,11NOV2023:14:00:00,11NOV2023:13:59:11,33.30,33.14,33.30,33.37,11NOV2023:13:46:37,11NOV2023:13:46:37,11NOV2023:13:46:37,11NOV2023:13:46:37,.,33.51,11NOV2023:14:00:00,11NOV2023:13:46:37,33.96,33.82,34.08,34.16,.,33.96,0.2440,0.2530,0.3390,0.3440,.,0.2080,452,482,11NOV2023:13:45:12,24.3,11NOV2023:13:49:24,11.8,219,19.6600,4614,4559,4520,14.0,33.96,33.95,34.59,11NOV2023:13:59:15,34.45,11NOV2023:13:59:10,33.42,11NOV2023:13:48:20,33.40,11NOV2023:13:46:40,34.55,34.55,34.55,34.56,11NOV2023:13:59:17,11NOV2023:13:59:17,11NOV2023:13:59:17,11NOV2023:13:59:16,34.48,34.48,11NOV2023:13:59:18,11NOV2023:13:59:17,33.47,33.47,33.47,33.47,11NOV2023:13:46:44,11NOV2023:13:46:43,11NOV2023:13:46:43,11NOV2023:13:46:43,33.64,33.64,11NOV2023:13:47:00,11NOV2023:13:46:59,34,34,34,34,33.95,33.95,0.252,0.252,0.253,0.253,0.191,0.192,4.2,2,75.74,102.30
11NOV2023:14:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.74,34.63,34.92,35.02,11NOV2023:14:03:21,11NOV2023:14:01:32,11NOV2023:14:02:51,11NOV2023:14:02:51,.,34.62,11NOV2023:14:15:00,11NOV2023:14:03:21,33.71,33.50,33.80,33.89,11NOV2023:14:05:24,11NOV2023:14:05:24,11NOV2023:14:05:24,11NOV2023:14:05:24,.,33.90,11NOV2023:14:15:00,11NOV2023:14:05:26,34.29,34.15,34.36,34.45,.,34.29,0.1790,0.1930,0.1860,0.1860,.,0.1340,413,466,11NOV2023:14:02:09,18.9,11NOV2023:14:07:33,10.6,225,19.0700,4621,4568,4528,14.0,34.29,34.28,34.72,11NOV2023:14:03:20,34.63,11NOV2023:14:03:15,33.78,11NOV2023:14:05:25,33.78,11NOV2023:14:05:30,34.68,34.68,34.68,34.68,11NOV2023:14:03:23,11NOV2023:14:03:22,11NOV2023:14:03:22,11NOV2023:14:03:22,34.57,34.57,11NOV2023:14:03:43,11NOV2023:14:03:42,33.87,33.87,33.87,33.87,11NOV2023:14:05:30,11NOV2023:14:05:30,11NOV2023:14:05:29,11NOV2023:14:05:29,34,34,11NOV2023:14:05:45,11NOV2023:14:05:44,34.31,34.31,34.31,34.31,34.29,34.29,0.15,0.15,0.15,0.15,0.114,0.114,4.1,3,75.73,102.30
11NOV2023:14:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.74,34.64,35.18,35.23,11NOV2023:14:27:30,11NOV2023:14:27:29,11NOV2023:14:20:54,11NOV2023:14:20:54,.,34.64,11NOV2023:14:30:00,11NOV2023:14:21:23,33.79,33.64,33.82,33.92,11NOV2023:14:28:02,11NOV2023:14:17:11,11NOV2023:14:17:11,11NOV2023:14:17:11,.,33.96,11NOV2023:14:30:00,11NOV2023:14:17:11,34.33,34.18,34.38,34.48,.,34.33,0.1970,0.2030,0.2350,0.2350,.,0.1540,411,437,11NOV2023:14:15:09,22.6,11NOV2023:14:17:53,11.0,227,19.6300,4627,4572,4532,14.0,34.30,34.30,34.74,11NOV2023:14:27:10,34.75,11NOV2023:14:20:10,33.82,11NOV2023:14:28:05,33.94,11NOV2023:14:18:35,34.74,34.75,34.75,34.74,11NOV2023:14:21:21,11NOV2023:14:21:20,11NOV2023:14:21:20,11NOV2023:14:21:20,34.6,34.6,11NOV2023:14:21:40,11NOV2023:14:21:39,33.96,33.96,33.96,33.96,11NOV2023:14:17:23,11NOV2023:14:17:23,11NOV2023:14:17:23,11NOV2023:14:17:23,34.02,34.02,11NOV2023:14:17:28,11NOV2023:14:17:27,34.34,34.34,34.34,34.34,34.33,34.33,0.184,0.183,0.184,0.184,0.134,0.134,4.1,10,75.74,102.30
11NOV2023:14:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.11,34.95,35.39,35.51,11NOV2023:14:42:16,11NOV2023:14:41:20,11NOV2023:14:32:32,11NOV2023:14:32:32,.,35.06,11NOV2023:14:45:00,11NOV2023:14:42:17,33.83,33.62,33.85,33.94,11NOV2023:14:40:19,11NOV2023:14:40:19,11NOV2023:14:40:19,11NOV2023:14:40:19,.,34.07,11NOV2023:14:45:00,11NOV2023:14:40:20,34.61,34.44,34.66,34.77,.,34.64,0.2370,0.2450,0.2650,0.2700,.,0.1960,377,405,11NOV2023:14:30:20,19.5,11NOV2023:14:37:41,9.3,230,25.8000,4626,4574,4534,14.0,34.48,34.47,34.99,11NOV2023:14:42:20,34.92,11NOV2023:14:42:20,33.69,11NOV2023:14:40:25,33.78,11NOV2023:14:40:15,34.99,34.99,34.99,34.99,11NOV2023:14:42:21,11NOV2023:14:42:20,11NOV2023:14:42:20,11NOV2023:14:42:20,34.99,34.99,11NOV2023:14:42:26,11NOV2023:14:42:25,34,34,34,34,11NOV2023:14:40:29,11NOV2023:14:40:28,11NOV2023:14:40:28,11NOV2023:14:40:28,34.19,34.19,11NOV2023:14:40:37,11NOV2023:14:40:36,34.62,34.62,34.62,34.62,34.65,34.65,0.202,0.202,0.202,0.203,0.177,0.177,4.2,7,75.73,102.30
11NOV2023:15:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.2,35.07,34.98,35.37,35.47,11NOV2023:14:47:12,11NOV2023:14:47:12,11NOV2023:14:50:21,11NOV2023:14:50:21,.,34.99,11NOV2023:15:00:00,11NOV2023:14:47:21,33.88,33.64,33.96,34.06,11NOV2023:14:57:20,11NOV2023:14:55:38,11NOV2023:14:55:49,11NOV2023:14:55:49,.,34.14,11NOV2023:15:00:00,11NOV2023:14:57:23,34.54,34.38,34.56,34.66,.,34.58,0.2190,0.2270,0.2520,0.2540,.,0.1720,333,371,11NOV2023:14:55:18,20.8,11NOV2023:14:52:37,9.5,226,23.2200,4627,4573,4535,14.1,34.41,34.41,34.86,11NOV2023:14:48:20,34.90,11NOV2023:14:51:35,33.76,11NOV2023:14:55:50,33.89,11NOV2023:14:57:20,35,35,35,35,11NOV2023:14:50:25,11NOV2023:14:50:25,11NOV2023:14:50:25,11NOV2023:14:50:24,34.92,34.92,11NOV2023:14:48:42,11NOV2023:14:48:41,34.06,34.07,34.06,34.06,11NOV2023:14:55:52,11NOV2023:14:55:52,11NOV2023:14:55:51,11NOV2023:14:55:51,34.26,34.26,11NOV2023:14:56:09,11NOV2023:14:56:08,34.54,34.54,34.54,34.54,34.58,34.58,0.189,0.189,0.189,0.19,0.15,0.15,4.2,9,75.73,102.30
11NOV2023:15:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.91,34.80,35.37,35.46,11NOV2023:15:05:43,11NOV2023:15:07:23,11NOV2023:15:05:26,11NOV2023:15:05:26,.,34.86,11NOV2023:15:15:00,11NOV2023:15:07:36,33.90,33.77,33.92,34.02,11NOV2023:15:01:44,11NOV2023:15:01:44,11NOV2023:15:13:36,11NOV2023:15:13:36,.,34.18,11NOV2023:15:15:00,11NOV2023:15:13:52,34.52,34.38,34.48,34.57,.,34.56,0.1930,0.2080,0.2000,0.2030,.,0.1620,330,391,11NOV2023:15:03:48,18.2,11NOV2023:15:10:16,10.0,237,21.2900,4626,4572,4533,14.0,34.42,34.41,34.72,11NOV2023:15:11:30,34.79,11NOV2023:15:11:35,34.00,11NOV2023:15:04:10,34.00,11NOV2023:15:04:05,34.89,34.89,34.89,34.89,11NOV2023:15:05:34,11NOV2023:15:05:34,11NOV2023:15:05:34,11NOV2023:15:05:34,34.83,34.83,11NOV2023:15:07:59,11NOV2023:15:07:58,34.09,34.09,34.09,34.09,11NOV2023:15:13:48,11NOV2023:15:13:48,11NOV2023:15:13:47,11NOV2023:15:13:47,34.26,34.26,11NOV2023:15:00:39,11NOV2023:15:00:38,34.49,34.49,34.49,34.49,34.56,34.56,0.157,0.157,0.157,0.157,0.15,0.15,4.2,3,75.73,102.30
11NOV2023:15:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.7,34.76,34.69,34.59,34.67,11NOV2023:15:15:10,11NOV2023:15:15:10,11NOV2023:15:17:32,11NOV2023:15:17:02,.,34.61,11NOV2023:15:30:00,11NOV2023:15:15:11,33.35,33.21,33.42,33.50,11NOV2023:15:28:06,11NOV2023:15:28:06,11NOV2023:15:27:17,11NOV2023:15:27:17,.,33.58,11NOV2023:15:30:00,11NOV2023:15:28:07,34.19,34.09,34.14,34.22,.,34.21,0.2620,0.2660,0.2450,0.2460,.,0.2310,254,316,11NOV2023:15:15:08,17.5,11NOV2023:15:26:59,9.4,243,17.2300,4626,4573,4534,14.1,34.12,34.13,34.56,11NOV2023:15:17:30,34.59,11NOV2023:15:15:15,33.55,11NOV2023:15:28:40,33.46,11NOV2023:15:28:10,34.55,34.55,34.55,34.55,11NOV2023:15:17:42,11NOV2023:15:17:42,11NOV2023:15:17:42,11NOV2023:15:17:42,34.57,34.57,11NOV2023:15:17:07,11NOV2023:15:17:06,33.61,33.61,33.61,33.61,11NOV2023:15:27:22,11NOV2023:15:27:21,11NOV2023:15:27:21,11NOV2023:15:27:21,33.75,33.75,11NOV2023:15:28:11,11NOV2023:15:28:10,34.16,34.16,34.16,34.16,34.22,34.22,0.225,0.225,0.225,0.225,0.218,0.218,4.2,7,75.75,102.30
11NOV2023:15:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.2,34.19,34.14,34.08,34.17,11NOV2023:15:30:57,11NOV2023:15:30:56,11NOV2023:15:30:56,11NOV2023:15:30:56,.,34.11,11NOV2023:15:45:00,11NOV2023:15:30:57,33.00,32.90,33.01,33.09,11NOV2023:15:37:33,11NOV2023:15:37:33,11NOV2023:15:37:33,11NOV2023:15:37:33,.,33.13,11NOV2023:15:45:00,11NOV2023:15:37:33,33.76,33.69,33.71,33.79,.,33.75,0.2320,0.2410,0.2110,0.2110,.,0.1920,194,238,11NOV2023:15:42:09,17.8,11NOV2023:15:38:57,10.0,246,18.3500,4634,4580,4541,14.1,33.76,33.77,34.12,11NOV2023:15:30:30,34.12,11NOV2023:15:30:50,33.13,11NOV2023:15:45:00,33.08,11NOV2023:15:37:35,34.1,34.1,34.1,34.1,11NOV2023:15:30:58,11NOV2023:15:30:58,11NOV2023:15:30:57,11NOV2023:15:30:57,34.04,34.04,11NOV2023:15:31:02,11NOV2023:15:31:01,33.18,33.18,33.18,33.18,11NOV2023:15:37:34,11NOV2023:15:37:34,11NOV2023:15:37:34,11NOV2023:15:37:34,33.26,33.26,11NOV2023:15:37:40,11NOV2023:15:37:39,33.74,33.74,33.74,33.74,33.75,33.75,0.193,0.193,0.193,0.194,0.175,0.175,4.1,5,75.77,102.30
11NOV2023:16:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,33.91,33.87,33.74,33.82,11NOV2023:15:46:13,11NOV2023:15:46:12,11NOV2023:15:46:12,11NOV2023:15:46:12,.,33.78,11NOV2023:16:00:00,11NOV2023:15:46:13,32.55,32.44,32.69,32.77,11NOV2023:15:55:32,11NOV2023:15:55:32,11NOV2023:15:55:32,11NOV2023:15:55:32,.,32.87,11NOV2023:16:00:00,11NOV2023:15:55:33,33.43,33.38,33.37,33.45,.,33.37,0.2380,0.2450,0.2110,0.2110,.,0.1830,132,166,11NOV2023:15:45:01,21.1,11NOV2023:15:57:26,8.9,247,19.6500,4643,4594,4552,14.0,33.45,33.46,33.85,11NOV2023:15:53:35,33.84,11NOV2023:15:52:15,32.95,11NOV2023:15:51:20,32.77,11NOV2023:15:55:35,33.74,33.74,33.74,33.74,11NOV2023:15:46:17,11NOV2023:15:46:16,11NOV2023:15:46:16,11NOV2023:15:46:16,33.71,33.71,11NOV2023:15:46:20,11NOV2023:15:46:19,32.97,32.97,32.97,32.97,11NOV2023:15:55:39,11NOV2023:15:55:39,11NOV2023:15:55:38,11NOV2023:15:55:38,33.04,33.04,11NOV2023:15:55:41,11NOV2023:15:55:40,33.4,33.4,33.4,33.4,33.38,33.38,0.188,0.187,0.188,0.188,0.161,0.161,41.6,13,75.78,102.30
11NOV2023:16:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.6,33.52,33.49,33.46,33.54,11NOV2023:16:01:06,11NOV2023:16:02:03,11NOV2023:16:02:03,11NOV2023:16:02:03,.,33.42,11NOV2023:16:15:00,11NOV2023:16:00:04,32.31,32.25,32.35,32.42,11NOV2023:16:05:43,11NOV2023:16:05:13,11NOV2023:16:11:10,11NOV2023:16:11:10,.,32.53,11NOV2023:16:15:00,11NOV2023:16:11:11,33.04,33.00,33.01,33.09,.,32.98,0.2190,0.2230,0.2030,0.2020,.,0.1570,90,129,11NOV2023:16:00:01,15.1,11NOV2023:16:03:25,8.1,248,19.3400,3144,3085,3079,14.0,33.14,33.15,33.60,11NOV2023:16:00:01,33.60,11NOV2023:16:00:01,32.65,11NOV2023:16:11:05,32.47,11NOV2023:16:11:15,33.51,33.51,33.51,33.52,11NOV2023:16:00:02,11NOV2023:16:00:02,11NOV2023:16:00:01,11NOV2023:16:00:01,33.38,33.38,11NOV2023:16:00:11,11NOV2023:16:00:10,32.54,32.54,32.54,32.54,11NOV2023:16:11:14,11NOV2023:16:11:14,11NOV2023:16:11:13,11NOV2023:16:11:13,32.69,32.69,11NOV2023:16:11:27,11NOV2023:16:11:26,33.04,33.04,33.04,33.04,32.98,32.98,0.178,0.177,0.177,0.177,0.149,0.148,4.2,4,75.80,102.40
11NOV2023:16:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.9,33.14,33.11,33.22,33.30,11NOV2023:16:15:36,11NOV2023:16:15:36,11NOV2023:16:19:59,11NOV2023:16:19:59,.,33.03,11NOV2023:16:30:00,11NOV2023:16:15:04,31.67,31.64,31.67,31.75,11NOV2023:16:28:09,11NOV2023:16:28:09,11NOV2023:16:28:14,11NOV2023:16:28:14,.,31.80,11NOV2023:16:30:00,11NOV2023:16:28:14,32.68,32.65,32.70,32.77,.,32.61,0.3000,0.3010,0.2990,0.2980,.,0.2560,65,76,11NOV2023:16:18:32,17.1,11NOV2023:16:19:38,7.7,245,20.2700,2292,2222,2239,13.7,32.82,32.83,33.21,11NOV2023:16:15:35,33.24,11NOV2023:16:15:40,31.82,11NOV2023:16:28:10,31.82,11NOV2023:16:28:15,33.13,33.13,33.13,33.13,11NOV2023:16:20:05,11NOV2023:16:20:05,11NOV2023:16:20:05,11NOV2023:16:20:05,33.04,33.04,11NOV2023:16:15:01,11NOV2023:16:15:01,31.78,31.79,31.78,31.78,11NOV2023:16:28:16,11NOV2023:16:28:16,11NOV2023:16:28:15,11NOV2023:16:28:15,31.95,31.95,11NOV2023:16:28:24,11NOV2023:16:28:23,32.71,32.71,32.71,32.71,32.63,32.63,0.278,0.278,0.278,0.278,0.248,0.248,4.1,4,75.81,102.40
11NOV2023:16:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.7,32.78,32.79,32.84,32.90,11NOV2023:16:30:27,11NOV2023:16:38:09,11NOV2023:16:35:37,11NOV2023:16:35:37,.,32.52,11NOV2023:16:45:00,11NOV2023:16:30:58,31.33,31.24,31.49,31.57,11NOV2023:16:43:23,11NOV2023:16:43:23,11NOV2023:16:43:26,11NOV2023:16:43:26,.,31.67,11NOV2023:16:45:00,11NOV2023:16:43:30,32.32,32.29,32.37,32.44,.,32.22,0.2140,0.2190,0.2160,0.2150,.,0.1450,38,50,11NOV2023:16:30:01,15.3,11NOV2023:16:33:56,8.3,248,17.0100,2220,2150,2165,13.3,32.45,32.48,32.86,11NOV2023:16:30:35,32.92,11NOV2023:16:38:10,31.62,11NOV2023:16:43:30,31.73,11NOV2023:16:43:25,32.72,32.72,32.72,32.73,11NOV2023:16:38:12,11NOV2023:16:38:11,11NOV2023:16:38:11,11NOV2023:16:38:11,32.49,32.49,11NOV2023:16:31:03,11NOV2023:16:31:02,31.62,31.62,31.62,31.62,11NOV2023:16:43:32,11NOV2023:16:43:32,11NOV2023:16:43:32,11NOV2023:16:43:32,31.86,31.86,11NOV2023:16:43:45,11NOV2023:16:43:44,32.36,32.36,32.36,32.36,32.22,32.22,0.184,0.184,0.184,0.184,0.125,0.125,4.2,4,75.82,102.40
11NOV2023:17:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.56,32.53,32.63,32.69,11NOV2023:16:45:08,11NOV2023:16:45:08,11NOV2023:16:45:09,11NOV2023:16:45:09,.,32.21,11NOV2023:17:00:00,11NOV2023:16:45:40,30.74,30.72,30.92,30.99,11NOV2023:16:52:23,11NOV2023:16:52:23,11NOV2023:16:52:23,11NOV2023:16:52:23,.,31.00,11NOV2023:17:00:00,11NOV2023:16:52:23,31.87,31.84,31.94,32.02,.,31.76,0.2980,0.3000,0.3240,0.3230,.,0.2400,16,25,11NOV2023:16:45:01,16.2,11NOV2023:16:50:06,8.9,249,15.4200,2175,2106,2120,13.1,32.01,32.04,32.58,11NOV2023:16:45:15,32.61,11NOV2023:16:45:10,31.15,11NOV2023:16:52:25,31.21,11NOV2023:16:52:20,32.44,32.44,32.44,32.45,11NOV2023:16:45:18,11NOV2023:16:45:18,11NOV2023:16:45:17,11NOV2023:16:45:17,32.12,32.12,11NOV2023:16:45:23,11NOV2023:16:45:22,31.08,31.08,31.08,31.08,11NOV2023:16:52:25,11NOV2023:16:52:25,11NOV2023:16:52:25,11NOV2023:16:52:25,31.18,31.18,11NOV2023:16:52:35,11NOV2023:16:52:34,31.92,31.92,31.92,31.92,31.77,31.77,0.279,0.279,0.279,0.279,0.228,0.228,4.1,3,75.83,102.40
11NOV2023:17:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,29.9,31.98,31.96,32.07,32.13,11NOV2023:17:01:00,11NOV2023:17:01:00,11NOV2023:17:01:00,11NOV2023:17:01:00,.,31.65,11NOV2023:17:15:00,11NOV2023:17:01:02,29.55,29.49,29.78,29.85,11NOV2023:17:14:38,11NOV2023:17:14:38,11NOV2023:17:14:48,11NOV2023:17:14:47,.,29.90,11NOV2023:17:15:00,11NOV2023:17:14:48,31.08,31.06,31.15,31.22,.,30.98,0.4410,0.4400,0.4460,0.4440,.,0.3690,5,8,11NOV2023:17:00:01,12.3,11NOV2023:17:11:37,7.0,236,17.6800,2146,2081,2092,13.0,31.25,31.27,32.00,11NOV2023:17:02:30,32.04,11NOV2023:17:01:10,30.09,11NOV2023:17:14:55,29.95,11NOV2023:17:14:50,31.93,31.93,31.93,31.93,11NOV2023:17:01:05,11NOV2023:17:01:05,11NOV2023:17:01:05,11NOV2023:17:01:04,31.55,31.55,11NOV2023:17:01:17,11NOV2023:17:01:16,29.85,29.85,29.85,29.84,11NOV2023:17:14:50,11NOV2023:17:14:49,11NOV2023:17:14:49,11NOV2023:17:14:49,30.02,30.01,11NOV2023:17:15:00,11NOV2023:17:15:00,31.14,31.14,31.14,31.14,31.01,31,0.407,0.408,0.408,0.409,0.337,0.339,4.3,1,75.84,102.40
11NOV2023:17:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.0,31.34,31.29,31.57,31.63,11NOV2023:17:18:04,11NOV2023:17:18:04,11NOV2023:17:22:23,11NOV2023:17:22:23,.,30.91,11NOV2023:17:30:00,11NOV2023:17:22:24,29.73,29.66,29.88,29.95,11NOV2023:17:25:55,11NOV2023:17:25:55,11NOV2023:17:15:11,11NOV2023:17:15:10,.,29.86,11NOV2023:17:30:00,11NOV2023:17:15:11,30.56,30.55,30.67,30.74,.,30.42,0.3320,0.3210,0.3620,0.3590,.,0.2450,2,6,11NOV2023:17:15:01,13.2,11NOV2023:17:18:07,7.0,218,12.8100,2140,2070,2085,13.0,30.73,30.75,31.39,11NOV2023:17:22:25,31.41,11NOV2023:17:18:10,30.00,11NOV2023:17:15:15,30.11,11NOV2023:17:28:45,31.27,31.27,31.27,31.28,11NOV2023:17:18:14,11NOV2023:17:18:14,11NOV2023:17:18:14,11NOV2023:17:18:13,30.85,30.85,11NOV2023:17:18:31,11NOV2023:17:18:30,29.96,29.96,29.96,29.96,11NOV2023:17:28:45,11NOV2023:17:28:44,11NOV2023:17:28:44,11NOV2023:17:28:44,29.94,29.94,11NOV2023:17:15:14,11NOV2023:17:15:13,30.62,30.62,30.62,30.62,30.42,30.42,0.309,0.309,0.309,0.309,0.232,0.232,4.1,6,75.85,102.40
11NOV2023:17:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.59,31.57,31.77,31.82,11NOV2023:17:43:33,11NOV2023:17:43:33,11NOV2023:17:36:03,11NOV2023:17:43:34,.,31.23,11NOV2023:17:45:00,11NOV2023:17:43:41,29.85,29.83,30.10,30.17,11NOV2023:17:30:57,11NOV2023:17:30:57,11NOV2023:17:30:57,11NOV2023:17:30:57,.,30.07,11NOV2023:17:45:00,11NOV2023:17:33:43,30.83,30.81,30.98,31.04,.,30.69,0.3250,0.3160,0.3550,0.3540,.,0.2310,0,0,11NOV2023:17:30:01,16.0,11NOV2023:17:35:33,8.1,219,17.7400,2140,2069,2085,12.9,30.97,31.01,31.68,11NOV2023:17:43:35,31.69,11NOV2023:17:43:40,30.18,11NOV2023:17:33:45,30.22,11NOV2023:17:33:40,31.56,31.56,31.56,31.56,11NOV2023:17:43:42,11NOV2023:17:43:42,11NOV2023:17:43:42,11NOV2023:17:43:42,31.13,31.13,11NOV2023:17:43:49,11NOV2023:17:43:48,30.18,30.18,30.18,30.17,11NOV2023:17:33:45,11NOV2023:17:33:44,11NOV2023:17:33:44,11NOV2023:17:33:44,30.2,30.2,11NOV2023:17:33:50,11NOV2023:17:33:49,30.92,30.92,30.92,30.92,30.69,30.69,0.3,0.3,0.3,0.301,0.213,0.212,4.3,4,75.85,102.40
11NOV2023:18:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.2,31.39,31.35,31.63,31.70,11NOV2023:17:50:23,11NOV2023:17:50:23,11NOV2023:17:55:53,11NOV2023:17:55:53,.,31.04,11NOV2023:18:00:00,11NOV2023:17:56:43,29.87,29.84,30.08,30.16,11NOV2023:17:48:30,11NOV2023:17:48:30,11NOV2023:17:48:09,11NOV2023:17:48:09,.,30.08,11NOV2023:18:00:00,11NOV2023:17:48:33,30.72,30.71,30.83,30.89,.,30.59,0.2940,0.2860,0.3080,0.3050,.,0.2020,0,0,11NOV2023:17:45:11,13.6,11NOV2023:17:55:07,6.9,219,15.2800,2133,2064,2079,13.0,30.88,30.91,31.39,11NOV2023:17:50:30,31.44,11NOV2023:17:56:45,30.18,11NOV2023:17:48:15,30.36,11NOV2023:17:48:50,31.29,31.28,31.29,31.29,11NOV2023:17:56:47,11NOV2023:17:56:47,11NOV2023:17:56:46,11NOV2023:17:56:46,30.96,30.96,11NOV2023:17:57:02,11NOV2023:17:57:01,30.23,30.23,30.23,30.23,11NOV2023:17:48:42,11NOV2023:17:48:42,11NOV2023:17:48:42,11NOV2023:17:48:42,30.16,30.16,11NOV2023:17:48:51,11NOV2023:17:48:50,30.79,30.79,30.79,30.79,30.6,30.6,0.257,0.257,0.257,0.258,0.178,0.178,4.1,5,75.86,102.40
11NOV2023:18:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.1,31.46,31.45,31.80,31.87,11NOV2023:18:06:49,11NOV2023:18:06:49,11NOV2023:18:07:36,11NOV2023:18:07:36,.,31.11,11NOV2023:18:15:00,11NOV2023:18:11:21,29.72,29.68,29.82,29.90,11NOV2023:18:09:59,11NOV2023:18:09:59,11NOV2023:18:09:59,11NOV2023:18:09:59,.,30.08,11NOV2023:18:15:00,11NOV2023:18:10:00,30.87,30.86,31.00,31.06,.,30.73,0.2810,0.2790,0.3200,0.3170,.,0.1900,-0,-0,11NOV2023:18:00:36,14.2,11NOV2023:18:07:29,7.4,220,16.1000,2132,2063,2079,13.0,31.03,31.05,31.55,11NOV2023:18:01:10,31.51,11NOV2023:18:01:05,30.02,11NOV2023:18:10:05,30.00,11NOV2023:18:10:00,31.47,31.47,31.47,31.47,11NOV2023:18:07:44,11NOV2023:18:07:44,11NOV2023:18:07:43,11NOV2023:18:07:43,31.07,31.07,11NOV2023:18:11:33,11NOV2023:18:11:32,30.06,30.06,30.06,30.05,11NOV2023:18:10:05,11NOV2023:18:10:04,11NOV2023:18:10:04,11NOV2023:18:10:04,30.23,30.23,11NOV2023:18:00:12,11NOV2023:18:00:11,30.94,30.94,30.94,30.94,30.72,30.72,0.266,0.265,0.265,0.265,0.176,0.176,4.4,6,75.87,102.40
11NOV2023:18:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.9,31.67,31.63,31.61,31.65,11NOV2023:18:20:12,11NOV2023:18:20:12,11NOV2023:18:20:12,11NOV2023:18:20:14,.,31.08,11NOV2023:18:30:00,11NOV2023:18:20:16,29.53,29.49,29.71,29.79,11NOV2023:18:27:15,11NOV2023:18:27:15,11NOV2023:18:27:15,11NOV2023:18:27:15,.,29.82,11NOV2023:18:30:00,11NOV2023:18:27:15,30.47,30.47,30.54,30.61,.,30.35,0.3350,0.3300,0.3180,0.3150,.,0.2350,-0,-0,11NOV2023:18:19:41,12.7,11NOV2023:18:16:25,6.1,220,17.0100,2126,2058,2074,13.0,30.66,30.66,31.73,11NOV2023:18:20:15,31.59,11NOV2023:18:20:15,29.88,11NOV2023:18:27:20,30.07,11NOV2023:18:29:20,31.48,31.48,31.48,31.49,11NOV2023:18:20:22,11NOV2023:18:20:22,11NOV2023:18:20:22,11NOV2023:18:20:21,30.93,30.93,11NOV2023:18:20:36,11NOV2023:18:20:35,29.93,29.94,29.93,29.93,11NOV2023:18:27:18,11NOV2023:18:27:17,11NOV2023:18:27:17,11NOV2023:18:27:17,29.96,29.96,11NOV2023:18:29:41,11NOV2023:18:29:40,30.53,30.53,30.53,30.53,30.36,30.36,0.283,0.282,0.283,0.283,0.211,0.211,4.2,4,75.87,102.40
11NOV2023:18:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.9,31.38,31.37,31.40,31.47,11NOV2023:18:35:51,11NOV2023:18:35:51,11NOV2023:18:42:11,11NOV2023:18:42:11,.,30.87,11NOV2023:18:45:00,11NOV2023:18:42:14,29.61,29.62,29.76,29.84,11NOV2023:18:35:13,11NOV2023:18:35:12,11NOV2023:18:35:17,11NOV2023:18:35:17,.,29.76,11NOV2023:18:45:00,11NOV2023:18:35:18,30.58,30.58,30.69,30.76,.,30.44,0.3260,0.3200,0.3190,0.3170,.,0.2130,-0,-0,11NOV2023:18:36:49,12.3,11NOV2023:18:44:33,6.7,222,14.8200,2127,2058,2073,13.0,30.76,30.77,31.37,11NOV2023:18:42:15,31.37,11NOV2023:18:42:15,29.82,11NOV2023:18:35:15,29.97,11NOV2023:18:35:15,31.17,31.17,31.17,31.17,11NOV2023:18:41:33,11NOV2023:18:41:32,11NOV2023:18:41:32,11NOV2023:18:41:32,30.81,30.81,11NOV2023:18:42:35,11NOV2023:18:42:34,29.84,29.84,29.84,29.84,11NOV2023:18:35:19,11NOV2023:18:35:19,11NOV2023:18:35:19,11NOV2023:18:35:19,29.87,29.87,11NOV2023:18:35:34,11NOV2023:18:35:33,30.65,30.65,30.65,30.65,30.43,30.43,0.275,0.275,0.275,0.276,0.189,0.189,4.2,6,75.87,102.40
11NOV2023:19:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.47,31.45,31.53,31.60,11NOV2023:18:56:47,11NOV2023:18:56:47,11NOV2023:18:56:47,11NOV2023:18:56:47,.,30.87,11NOV2023:19:00:00,11NOV2023:18:56:49,29.46,29.44,29.65,29.73,11NOV2023:18:53:47,11NOV2023:18:53:47,11NOV2023:18:46:02,11NOV2023:18:46:02,.,29.74,11NOV2023:19:00:00,11NOV2023:18:53:52,30.46,30.45,30.57,30.64,.,30.33,0.3660,0.3600,0.3860,0.3840,.,0.2510,-0,-0,11NOV2023:18:51:24,17.3,11NOV2023:18:45:11,7.1,222,15.3200,2127,2056,2073,13.0,30.60,30.65,31.32,11NOV2023:18:46:35,31.33,11NOV2023:18:55:55,29.77,11NOV2023:18:46:05,29.82,11NOV2023:18:46:05,31.25,31.25,31.25,31.25,11NOV2023:18:56:55,11NOV2023:18:56:55,11NOV2023:18:56:54,11NOV2023:18:56:54,30.73,30.73,11NOV2023:18:57:12,11NOV2023:18:57:11,29.77,29.77,29.77,29.77,11NOV2023:18:53:54,11NOV2023:18:53:54,11NOV2023:18:53:54,11NOV2023:18:53:53,29.86,29.86,11NOV2023:18:52:24,11NOV2023:18:52:23,30.53,30.53,30.53,30.53,30.33,30.33,0.327,0.327,0.327,0.328,0.227,0.226,4.3,32,75.88,102.40
11NOV2023:19:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.8,31.11,31.09,31.15,31.20,11NOV2023:19:04:11,11NOV2023:19:06:57,11NOV2023:19:06:57,11NOV2023:19:06:57,.,30.69,11NOV2023:19:15:00,11NOV2023:19:04:14,29.38,29.33,29.64,29.70,11NOV2023:19:08:56,11NOV2023:19:08:56,11NOV2023:19:08:56,11NOV2023:19:08:56,.,29.71,11NOV2023:19:15:00,11NOV2023:19:09:25,30.29,30.28,30.39,30.45,.,30.17,0.3330,0.3240,0.3470,0.3450,.,0.2410,-0,-0,11NOV2023:19:09:59,12.3,11NOV2023:19:05:44,6.7,221,15.5200,2123,2054,2071,12.9,30.45,30.47,31.14,11NOV2023:19:04:20,31.19,11NOV2023:19:04:15,29.97,11NOV2023:19:09:25,29.80,11NOV2023:19:09:00,30.99,30.99,30.99,30.99,11NOV2023:19:04:19,11NOV2023:19:04:19,11NOV2023:19:04:18,11NOV2023:19:04:18,30.57,30.57,11NOV2023:19:04:32,11NOV2023:19:04:31,29.75,29.75,29.75,29.75,11NOV2023:19:09:04,11NOV2023:19:09:03,11NOV2023:19:09:03,11NOV2023:19:09:03,29.79,29.79,11NOV2023:19:13:27,11NOV2023:19:13:26,30.36,30.36,30.36,30.36,30.17,30.17,0.302,0.302,0.302,0.302,0.22,0.221,41.9,22,75.89,102.40
11NOV2023:19:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.7,30.97,31.01,31.18,31.24,11NOV2023:19:20:37,11NOV2023:19:20:37,11NOV2023:19:21:17,11NOV2023:19:21:17,.,30.51,11NOV2023:19:30:00,11NOV2023:19:21:56,29.11,29.09,29.35,29.43,11NOV2023:19:28:02,11NOV2023:19:28:02,11NOV2023:19:28:02,11NOV2023:19:28:02,.,29.50,11NOV2023:19:30:00,11NOV2023:19:28:03,30.15,30.14,30.29,30.36,.,30.02,0.3090,0.3050,0.3320,0.3290,.,0.2040,-0,-0,11NOV2023:19:19:32,13.4,11NOV2023:19:21:14,6.7,222,11.3600,2121,2052,2069,12.9,30.36,30.37,30.97,11NOV2023:19:20:45,31.01,11NOV2023:19:21:55,29.52,11NOV2023:19:28:05,29.59,11NOV2023:19:25:55,30.87,30.87,30.87,30.87,11NOV2023:19:22:00,11NOV2023:19:22:00,11NOV2023:19:22:00,11NOV2023:19:22:00,30.43,30.43,11NOV2023:19:22:02,11NOV2023:19:22:01,29.62,29.62,29.62,29.62,11NOV2023:19:25:56,11NOV2023:19:25:56,11NOV2023:19:25:56,11NOV2023:19:25:55,29.7,29.7,11NOV2023:19:18:01,11NOV2023:19:18:00,30.24,30.24,30.24,30.24,30.02,30.02,0.271,0.271,0.271,0.272,0.177,0.177,4.3,39,75.91,102.50
11NOV2023:19:45:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,31.07,31.02,31.48,31.54,11NOV2023:19:37:27,11NOV2023:19:37:27,11NOV2023:19:42:27,11NOV2023:19:42:27,.,30.52,11NOV2023:19:45:00,11NOV2023:19:37:33,28.90,28.85,29.05,29.13,11NOV2023:19:30:36,11NOV2023:19:30:36,11NOV2023:19:30:36,11NOV2023:19:30:36,.,29.31,11NOV2023:19:45:00,11NOV2023:19:33:05,30.08,30.08,30.20,30.27,.,29.94,0.3820,0.3800,0.3950,0.3920,.,0.2380,-0,-0,11NOV2023:19:31:41,12.3,11NOV2023:19:42:16,6.3,215,15.0500,2119,2050,2068,13.0,30.24,30.27,30.96,11NOV2023:19:37:30,31.14,11NOV2023:19:37:35,29.17,11NOV2023:19:30:35,29.28,11NOV2023:19:33:05,30.94,30.94,30.94,30.94,11NOV2023:19:42:34,11NOV2023:19:42:34,11NOV2023:19:42:34,11NOV2023:19:42:34,30.39,30.39,11NOV2023:19:37:53,11NOV2023:19:37:52,29.31,29.31,29.31,29.31,11NOV2023:19:30:42,11NOV2023:19:30:42,11NOV2023:19:30:42,11NOV2023:19:30:42,29.54,29.54,11NOV2023:19:30:58,11NOV2023:19:30:57,30.16,30.16,30.16,30.16,29.94,29.94,0.326,0.326,0.326,0.327,0.202,0.202,4.1,6,75.91,102.50
11NOV2023:20:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.2,31.17,31.16,31.29,31.35,11NOV2023:19:59:33,11NOV2023:19:59:33,11NOV2023:19:59:33,11NOV2023:19:59:33,.,30.65,11NOV2023:20:00:00,11NOV2023:19:59:34,28.83,28.81,29.00,29.08,11NOV2023:19:52:34,11NOV2023:19:52:34,11NOV2023:19:54:19,11NOV2023:19:54:19,.,29.11,11NOV2023:20:00:00,11NOV2023:19:54:27,30.00,29.98,30.16,30.22,.,29.86,0.4560,0.4430,0.5060,0.5030,.,0.3690,-0,-0,11NOV2023:19:46:27,15.6,11NOV2023:19:58:57,7.2,219,12.7300,2120,2050,2067,12.9,30.17,30.19,31.14,11NOV2023:19:59:40,31.12,11NOV2023:19:59:35,29.08,11NOV2023:19:54:25,29.32,11NOV2023:19:54:30,30.99,30.98,30.98,30.99,11NOV2023:19:59:38,11NOV2023:19:59:38,11NOV2023:19:59:38,11NOV2023:19:59:37,30.45,30.45,11NOV2023:19:59:50,11NOV2023:19:59:49,29.13,29.13,29.13,29.13,11NOV2023:19:54:30,11NOV2023:19:54:29,11NOV2023:19:54:29,11NOV2023:19:54:29,29.23,29.23,11NOV2023:19:54:41,11NOV2023:19:54:40,30.09,30.09,30.09,30.09,29.86,29.86,0.446,0.445,0.446,0.446,0.351,0.351,4.3,6,75.91,102.50
11NOV2023:20:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.4,30.86,30.82,31.16,31.22,11NOV2023:20:03:22,11NOV2023:20:03:22,11NOV2023:20:08:21,11NOV2023:20:08:21,.,30.49,11NOV2023:20:15:00,11NOV2023:20:03:29,29.10,29.09,29.30,29.37,11NOV2023:20:10:34,11NOV2023:20:10:33,11NOV2023:20:10:34,11NOV2023:20:10:34,.,29.35,11NOV2023:20:15:00,11NOV2023:20:10:38,30.11,30.09,30.26,30.33,.,29.97,0.3050,0.3010,0.3430,0.3400,.,0.2070,-0,-0,11NOV2023:20:05:43,13.6,11NOV2023:20:11:13,7.7,221,13.5500,2120,2048,2067,12.9,30.24,30.29,30.96,11NOV2023:20:03:30,30.92,11NOV2023:20:03:35,29.37,11NOV2023:20:10:40,29.53,11NOV2023:20:10:35,30.87,30.87,30.87,30.87,11NOV2023:20:03:30,11NOV2023:20:03:30,11NOV2023:20:03:29,11NOV2023:20:03:29,30.37,30.37,11NOV2023:20:03:45,11NOV2023:20:03:44,29.36,29.37,29.36,29.36,11NOV2023:20:10:40,11NOV2023:20:10:40,11NOV2023:20:10:39,11NOV2023:20:10:39,29.51,29.51,11NOV2023:20:10:51,11NOV2023:20:10:50,30.19,30.19,30.19,30.19,29.97,29.97,0.271,0.271,0.271,0.271,0.19,0.19,4.2,4,75.92,102.50
11NOV2023:20:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.9,31.41,31.38,31.61,31.67,11NOV2023:20:29:47,11NOV2023:20:29:47,11NOV2023:20:29:45,11NOV2023:20:29:45,.,30.85,11NOV2023:20:30:00,11NOV2023:20:29:47,29.41,29.37,29.63,29.70,11NOV2023:20:20:52,11NOV2023:20:20:52,11NOV2023:20:20:52,11NOV2023:20:20:52,.,29.82,11NOV2023:20:30:00,11NOV2023:20:26:10,30.31,30.29,30.47,30.54,.,30.16,0.3220,0.3190,0.3550,0.3540,.,0.2070,-0,-0,11NOV2023:20:24:45,13.4,11NOV2023:20:16:31,7.4,224,13.1100,2118,2047,2065,12.9,30.49,30.51,31.37,11NOV2023:20:29:50,31.37,11NOV2023:20:27:10,29.95,11NOV2023:20:18:55,29.82,11NOV2023:20:20:55,31.22,31.22,31.22,31.22,11NOV2023:20:27:13,11NOV2023:20:27:12,11NOV2023:20:27:12,11NOV2023:20:27:12,30.67,30.67,11NOV2023:20:30:00,11NOV2023:20:30:00,29.89,29.89,29.89,29.89,11NOV2023:20:21:00,11NOV2023:20:21:00,11NOV2023:20:21:00,11NOV2023:20:20:59,29.88,29.88,11NOV2023:20:19:20,11NOV2023:20:19:19,30.4,30.4,30.4,30.4,30.14,30.14,0.288,0.288,0.288,0.289,0.167,0.168,4.3,4,75.91,102.50
11NOV2023:20:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.0,32.09,32.07,32.76,32.83,11NOV2023:20:44:57,11NOV2023:20:44:57,11NOV2023:20:44:21,11NOV2023:20:44:21,.,31.81,11NOV2023:20:45:00,11NOV2023:20:44:58,29.50,29.48,29.62,29.70,11NOV2023:20:32:28,11NOV2023:20:32:28,11NOV2023:20:32:28,11NOV2023:20:32:28,.,29.87,11NOV2023:20:45:00,11NOV2023:20:32:28,31.31,31.29,31.62,31.69,.,31.13,0.5680,0.5550,0.6670,0.6660,.,0.5060,-0,-0,11NOV2023:20:35:00,16.9,11NOV2023:20:36:28,9.5,225,13.3900,2130,2055,2074,12.9,31.47,31.50,32.22,11NOV2023:20:44:45,32.22,11NOV2023:20:44:40,29.62,11NOV2023:20:32:30,30.06,11NOV2023:20:32:25,32.25,32.26,32.25,32.25,11NOV2023:20:44:31,11NOV2023:20:44:31,11NOV2023:20:44:31,11NOV2023:20:44:30,31.76,31.76,11NOV2023:20:45:00,11NOV2023:20:45:00,29.91,29.91,29.91,29.9,11NOV2023:20:32:33,11NOV2023:20:32:32,11NOV2023:20:32:32,11NOV2023:20:32:32,30.14,30.14,11NOV2023:20:34:40,11NOV2023:20:34:39,31.46,31.46,31.46,31.46,31.11,31.12,0.584,0.584,0.584,0.584,0.492,0.492,4.3,6,75.92,102.50
11NOV2023:21:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,32.80,32.76,33.29,33.35,11NOV2023:20:56:34,11NOV2023:20:56:32,11NOV2023:20:56:27,11NOV2023:20:54:10,.,32.44,11NOV2023:21:00:00,11NOV2023:20:56:40,30.89,30.86,30.99,31.05,11NOV2023:20:51:17,11NOV2023:20:51:17,11NOV2023:20:51:15,11NOV2023:20:51:15,.,31.21,11NOV2023:21:00:00,11NOV2023:20:51:18,32.08,32.05,32.33,32.40,.,31.93,0.2870,0.2860,0.4100,0.4100,.,0.2230,-0,-0,11NOV2023:20:50:18,18.6,11NOV2023:20:54:30,10.6,232,14.0500,2135,2057,2077,12.9,32.19,29.71,32.85,11NOV2023:20:56:35,32.86,11NOV2023:20:56:40,31.14,11NOV2023:20:51:20,-193.60,11NOV2023:20:54:55,32.95,32.95,32.95,32.94,11NOV2023:20:56:41,11NOV2023:20:56:40,11NOV2023:20:56:40,11NOV2023:20:56:40,32.39,32.39,11NOV2023:20:57:01,11NOV2023:20:57:00,31.15,31.15,31.15,31.15,11NOV2023:20:51:24,11NOV2023:20:51:23,11NOV2023:20:51:23,11NOV2023:20:51:23,31.32,31.32,11NOV2023:20:51:42,11NOV2023:20:51:41,32.21,32.21,32.21,32.21,31.92,31.92,0.315,0.315,0.314,0.314,0.212,0.212,4.3,3,75.92,102.50
11NOV2023:21:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.2,32.95,32.91,33.29,33.35,11NOV2023:21:13:47,11NOV2023:21:13:47,11NOV2023:21:13:46,11NOV2023:21:13:46,.,32.25,11NOV2023:21:15:00,11NOV2023:21:07:54,30.83,30.82,30.96,31.03,11NOV2023:21:04:10,11NOV2023:21:04:10,11NOV2023:21:04:09,11NOV2023:21:04:09,.,31.10,11NOV2023:21:15:00,11NOV2023:21:04:11,31.89,31.87,32.06,32.13,.,31.76,0.3070,0.3050,0.3680,0.3670,.,0.2150,-0,-0,11NOV2023:21:02:17,16.7,11NOV2023:21:07:17,9.1,232,12.5500,2125,2050,2069,12.8,32.04,32.07,32.88,11NOV2023:21:13:50,32.92,11NOV2023:21:13:55,31.19,11NOV2023:21:04:15,31.35,11NOV2023:21:04:10,32.87,32.87,32.87,32.86,11NOV2023:21:13:51,11NOV2023:21:13:51,11NOV2023:21:13:51,11NOV2023:21:13:51,32.21,32.21,11NOV2023:21:08:01,11NOV2023:21:08:00,31.17,31.17,31.17,31.17,11NOV2023:21:04:14,11NOV2023:21:04:14,11NOV2023:21:04:14,11NOV2023:21:04:13,31.19,31.19,11NOV2023:21:04:37,11NOV2023:21:04:36,31.99,31.99,31.99,31.99,31.77,31.77,0.299,0.299,0.299,0.299,0.194,0.194,4.1,10,75.94,102.50
11NOV2023:21:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,33.00,32.98,33.42,33.48,11NOV2023:21:24:31,11NOV2023:21:24:31,11NOV2023:21:26:25,11NOV2023:21:26:25,.,32.59,11NOV2023:21:30:00,11NOV2023:21:17:12,31.31,31.28,31.43,31.50,11NOV2023:21:29:28,11NOV2023:21:29:28,11NOV2023:21:29:28,11NOV2023:21:29:28,.,31.51,11NOV2023:21:30:00,11NOV2023:21:29:30,32.21,32.19,32.41,32.48,.,32.06,0.3330,0.3330,0.4000,0.3970,.,0.2600,-0,-0,11NOV2023:21:24:36,15.1,11NOV2023:21:16:40,9.4,238,14.3300,2124,2052,2070,12.8,32.34,32.37,32.99,11NOV2023:21:17:10,33.12,11NOV2023:21:24:35,31.73,11NOV2023:21:21:40,31.64,11NOV2023:21:29:30,32.99,32.99,32.99,32.99,11NOV2023:21:17:12,11NOV2023:21:17:12,11NOV2023:21:17:12,11NOV2023:21:17:11,32.53,32.53,11NOV2023:21:17:22,11NOV2023:21:17:21,31.58,31.58,31.58,31.58,11NOV2023:21:29:37,11NOV2023:21:29:37,11NOV2023:21:29:37,11NOV2023:21:29:36,31.53,31.53,11NOV2023:21:15:09,11NOV2023:21:15:08,32.32,32.32,32.32,32.32,32.05,32.05,0.334,0.334,0.334,0.334,0.252,0.251,42.0,14,75.94,102.50
11NOV2023:21:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.7,33.41,33.42,33.82,33.90,11NOV2023:21:34:21,11NOV2023:21:34:21,11NOV2023:21:32:20,11NOV2023:21:32:20,.,32.88,11NOV2023:21:45:00,11NOV2023:21:33:17,31.46,31.44,31.59,31.66,11NOV2023:21:44:01,11NOV2023:21:44:01,11NOV2023:21:37:39,11NOV2023:21:37:39,.,31.67,11NOV2023:21:45:00,11NOV2023:21:37:40,32.32,32.29,32.52,32.59,.,32.17,0.3670,0.3670,0.4450,0.4440,.,0.2910,-0,-0,11NOV2023:21:42:14,19.7,11NOV2023:21:32:10,9.3,230,13.8500,2124,2050,2069,12.9,32.43,32.48,33.42,11NOV2023:21:34:25,33.33,11NOV2023:21:33:20,31.69,11NOV2023:21:37:45,31.78,11NOV2023:21:37:30,33.31,33.31,33.31,33.31,11NOV2023:21:33:18,11NOV2023:21:33:18,11NOV2023:21:33:18,11NOV2023:21:33:17,32.78,32.78,11NOV2023:21:33:33,11NOV2023:21:33:32,31.75,31.76,31.76,31.75,11NOV2023:21:37:40,11NOV2023:21:37:40,11NOV2023:21:37:39,11NOV2023:21:37:39,31.73,31.73,11NOV2023:21:38:02,11NOV2023:21:38:01,32.43,32.43,32.43,32.43,32.17,32.17,0.371,0.371,0.37,0.37,0.278,0.278,4.3,9,75.95,102.50
11NOV2023:22:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.7,33.46,33.41,34.39,34.47,11NOV2023:21:53:02,11NOV2023:21:53:02,11NOV2023:21:47:41,11NOV2023:21:47:41,.,33.05,11NOV2023:22:00:00,11NOV2023:21:48:30,31.41,31.38,31.58,31.65,11NOV2023:21:56:47,11NOV2023:21:56:46,11NOV2023:21:56:46,11NOV2023:21:56:46,.,31.63,11NOV2023:22:00:00,11NOV2023:21:56:50,32.56,32.54,32.80,32.87,.,32.42,0.4030,0.3990,0.5310,0.5310,.,0.3150,-0,-0,11NOV2023:21:51:33,23.5,11NOV2023:21:47:32,9.1,231,15.5100,2123,2050,2069,12.8,32.72,32.75,33.53,11NOV2023:21:47:55,33.64,11NOV2023:21:53:05,31.84,11NOV2023:21:56:50,31.86,11NOV2023:21:56:30,33.73,33.74,33.73,33.73,11NOV2023:21:47:53,11NOV2023:21:47:53,11NOV2023:21:47:53,11NOV2023:21:47:52,32.97,32.97,11NOV2023:21:48:40,11NOV2023:21:48:39,31.71,31.71,31.71,31.71,11NOV2023:21:56:55,11NOV2023:21:56:55,11NOV2023:21:56:55,11NOV2023:21:56:55,31.75,31.75,11NOV2023:21:56:55,11NOV2023:21:56:54,32.7,32.7,32.7,32.7,32.42,32.42,0.425,0.425,0.425,0.425,0.3,0.3,4.2,7,75.95,102.50
11NOV2023:22:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.7,33.88,33.84,34.13,34.19,11NOV2023:22:08:47,11NOV2023:22:08:47,11NOV2023:22:08:47,11NOV2023:22:08:47,.,33.31,11NOV2023:22:15:00,11NOV2023:22:08:51,31.17,31.12,31.24,31.31,11NOV2023:22:12:24,11NOV2023:22:12:24,11NOV2023:22:12:24,11NOV2023:22:12:24,.,31.66,11NOV2023:22:15:00,11NOV2023:22:12:25,32.47,32.45,32.71,32.78,.,32.33,0.4120,0.4090,0.5050,0.5030,.,0.3370,-0,-0,11NOV2023:22:03:00,19.3,11NOV2023:22:08:02,9.9,223,16.6200,2124,2048,2069,12.9,32.59,32.66,33.94,11NOV2023:22:08:50,33.91,11NOV2023:22:08:55,31.57,11NOV2023:22:12:30,31.64,11NOV2023:22:12:25,33.84,33.83,33.84,33.84,11NOV2023:22:08:52,11NOV2023:22:08:51,11NOV2023:22:08:51,11NOV2023:22:08:51,33.21,33.21,11NOV2023:22:09:12,11NOV2023:22:09:11,31.58,31.58,31.58,31.57,11NOV2023:22:12:31,11NOV2023:22:12:31,11NOV2023:22:12:31,11NOV2023:22:12:30,31.81,31.81,11NOV2023:22:12:53,11NOV2023:22:12:52,32.6,32.6,32.6,32.6,32.32,32.32,0.422,0.422,0.422,0.422,0.324,0.324,4.1,4,75.96,102.50
11NOV2023:22:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.6,34.05,34.02,34.46,34.52,11NOV2023:22:29:15,11NOV2023:22:29:14,11NOV2023:22:15:58,11NOV2023:22:27:29,.,33.51,11NOV2023:22:30:00,11NOV2023:22:29:19,31.07,31.04,31.17,31.25,11NOV2023:22:21:21,11NOV2023:22:21:20,11NOV2023:22:21:22,11NOV2023:22:21:22,.,31.43,11NOV2023:22:30:00,11NOV2023:22:21:22,32.79,32.77,33.11,33.17,.,32.63,0.5800,0.5790,0.7610,0.7600,.,0.4920,-0,-0,11NOV2023:22:23:00,20.0,11NOV2023:22:23:42,10.8,234,15.4300,2128,2052,2073,12.9,32.92,32.97,34.03,11NOV2023:22:29:25,34.05,11NOV2023:22:16:15,31.32,11NOV2023:22:21:26,31.64,11NOV2023:22:21:20,34.04,34.04,34.04,34.04,11NOV2023:22:29:23,11NOV2023:22:29:23,11NOV2023:22:29:23,11NOV2023:22:29:22,33.42,33.42,11NOV2023:22:29:45,11NOV2023:22:29:44,31.5,31.5,31.5,31.5,11NOV2023:22:21:27,11NOV2023:22:21:27,11NOV2023:22:21:27,11NOV2023:22:21:26,31.62,31.62,11NOV2023:22:21:42,11NOV2023:22:21:41,32.95,32.95,32.95,32.95,32.61,32.61,0.641,0.641,0.641,0.641,0.47,0.47,4.2,8,75.97,102.50
11NOV2023:22:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,33.79,33.75,34.34,34.40,11NOV2023:22:35:43,11NOV2023:22:35:43,11NOV2023:22:35:43,11NOV2023:22:35:43,.,33.40,11NOV2023:22:45:00,11NOV2023:22:35:44,31.62,31.60,31.70,31.77,11NOV2023:22:38:36,11NOV2023:22:38:35,11NOV2023:22:38:33,11NOV2023:22:38:33,.,31.90,11NOV2023:22:45:00,11NOV2023:22:38:36,32.89,32.86,33.12,33.18,.,32.75,0.4400,0.4390,0.5560,0.5550,.,0.3560,-0,-0,11NOV2023:22:44:11,20.2,11NOV2023:22:33:50,10.6,236,18.4000,2127,2052,2073,12.8,33.00,33.06,33.80,11NOV2023:22:35:45,33.85,11NOV2023:22:35:40,31.86,11NOV2023:22:38:40,32.00,11NOV2023:22:38:35,33.93,33.93,33.93,33.93,11NOV2023:22:35:46,11NOV2023:22:35:46,11NOV2023:22:35:45,11NOV2023:22:35:45,33.37,33.36,11NOV2023:22:30:01,11NOV2023:22:30:01,31.85,31.85,31.84,31.84,11NOV2023:22:38:43,11NOV2023:22:38:43,11NOV2023:22:38:43,11NOV2023:22:38:43,32.04,32.04,11NOV2023:22:38:59,11NOV2023:22:38:58,33.02,33.02,33.02,33.02,32.76,32.76,0.464,0.464,0.464,0.464,0.347,0.346,4.2,8,75.97,102.50
11NOV2023:23:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.2,34.01,33.99,34.19,34.26,11NOV2023:22:45:27,11NOV2023:22:45:26,11NOV2023:22:45:26,11NOV2023:22:45:26,.,33.47,11NOV2023:23:00:00,11NOV2023:22:45:28,31.72,31.69,31.98,32.05,11NOV2023:22:53:10,11NOV2023:22:53:09,11NOV2023:22:53:09,11NOV2023:22:53:09,.,32.10,11NOV2023:23:00:00,11NOV2023:22:49:31,32.79,32.77,33.00,33.07,.,32.66,0.3850,0.3840,0.4580,0.4570,.,0.3120,-0,-0,11NOV2023:22:55:31,17.5,11NOV2023:22:52:32,9.9,233,16.5100,2123,2049,2068,12.9,32.94,32.96,34.11,11NOV2023:22:45:30,33.96,11NOV2023:22:45:35,32.22,11NOV2023:22:48:40,32.14,11NOV2023:22:53:15,33.95,33.95,33.95,33.95,11NOV2023:22:45:33,11NOV2023:22:45:33,11NOV2023:22:45:33,11NOV2023:22:45:32,33.38,33.38,11NOV2023:22:45:53,11NOV2023:22:45:52,32.2,32.2,32.2,32.2,11NOV2023:22:53:18,11NOV2023:22:53:17,11NOV2023:22:53:17,11NOV2023:22:53:17,32.19,32.19,11NOV2023:22:49:49,11NOV2023:22:49:48,32.91,32.91,32.91,32.91,32.66,32.66,0.386,0.386,0.386,0.386,0.299,0.299,4.1,6,75.97,102.50
11NOV2023:23:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.8,33.72,33.69,34.12,34.17,11NOV2023:23:00:50,11NOV2023:23:00:50,11NOV2023:23:00:50,11NOV2023:23:00:50,.,33.23,11NOV2023:23:15:00,11NOV2023:23:00:59,31.59,31.57,31.73,31.80,11NOV2023:23:08:32,11NOV2023:23:08:32,11NOV2023:23:08:32,11NOV2023:23:08:32,.,31.74,11NOV2023:23:15:00,11NOV2023:23:08:37,32.53,32.51,32.73,32.80,.,32.40,0.3920,0.3920,0.4750,0.4740,.,0.3080,-0,-0,11NOV2023:23:11:39,19.7,11NOV2023:23:11:07,10.0,231,18.2400,2122,2047,2068,12.9,32.67,32.69,33.66,11NOV2023:23:01:00,33.78,11NOV2023:23:00:50,31.86,11NOV2023:23:08:40,31.87,11NOV2023:23:08:40,33.77,33.77,33.77,33.77,11NOV2023:23:00:57,11NOV2023:23:00:56,11NOV2023:23:00:56,11NOV2023:23:00:56,33.12,33.12,11NOV2023:23:01:14,11NOV2023:23:01:13,31.75,31.76,31.75,31.75,11NOV2023:23:08:39,11NOV2023:23:08:38,11NOV2023:23:08:38,11NOV2023:23:08:38,31.87,31.87,11NOV2023:23:08:54,11NOV2023:23:08:53,32.64,32.64,32.64,32.64,32.4,32.4,0.398,0.398,0.398,0.398,0.29,0.29,4.2,11,75.96,102.50
11NOV2023:23:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.5,33.16,33.14,34.22,34.29,11NOV2023:23:29:37,11NOV2023:23:29:37,11NOV2023:23:29:42,11NOV2023:23:29:42,.,32.83,11NOV2023:23:30:00,11NOV2023:23:29:57,31.15,31.12,31.25,31.32,11NOV2023:23:20:40,11NOV2023:23:20:40,11NOV2023:23:26:47,11NOV2023:23:26:47,.,31.47,11NOV2023:23:30:00,11NOV2023:23:20:46,32.33,32.31,32.59,32.66,.,32.18,0.3760,0.3730,0.5580,0.5570,.,0.2890,-0,-0,11NOV2023:23:28:37,18.6,11NOV2023:23:28:57,10.1,227,14.6300,2122,2046,2067,12.9,32.47,32.50,33.40,11NOV2023:23:30:00,33.48,11NOV2023:23:30:00,31.46,11NOV2023:23:26:50,31.42,11NOV2023:23:26:50,33.61,33.61,33.61,33.61,11NOV2023:23:29:49,11NOV2023:23:29:49,11NOV2023:23:29:49,11NOV2023:23:29:48,32.74,32.75,11NOV2023:23:30:00,11NOV2023:23:30:00,31.49,31.49,31.49,31.49,11NOV2023:23:20:50,11NOV2023:23:20:50,11NOV2023:23:20:49,11NOV2023:23:20:49,31.59,31.59,11NOV2023:23:27:21,11NOV2023:23:27:20,32.47,32.47,32.47,32.47,32.17,32.17,0.421,0.422,0.422,0.422,0.263,0.263,4.1,6,75.97,102.50
11NOV2023:23:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.2,33.43,33.41,34.04,34.11,11NOV2023:23:31:12,11NOV2023:23:31:12,11NOV2023:23:30:01,11NOV2023:23:30:01,.,33.09,11NOV2023:23:45:00,11NOV2023:23:31:12,31.82,31.80,32.02,32.10,11NOV2023:23:32:11,11NOV2023:23:32:11,11NOV2023:23:32:11,11NOV2023:23:42:27,.,32.09,11NOV2023:23:45:00,11NOV2023:23:42:33,32.82,32.80,33.04,33.11,.,32.69,0.3250,0.3230,0.4300,0.4290,.,0.2350,-0,-0,11NOV2023:23:40:41,18.4,11NOV2023:23:40:26,11.0,232,16.1200,2126,2050,2071,12.9,32.93,32.98,33.55,11NOV2023:23:30:10,33.60,11NOV2023:23:37:30,32.09,11NOV2023:23:32:15,32.11,11NOV2023:23:32:15,33.59,33.59,33.59,33.58,11NOV2023:23:30:08,11NOV2023:23:30:08,11NOV2023:23:30:08,11NOV2023:23:30:07,33.01,33.01,11NOV2023:23:38:44,11NOV2023:23:38:43,32.1,32.1,32.1,32.1,11NOV2023:23:42:35,11NOV2023:23:42:35,11NOV2023:23:42:35,11NOV2023:23:42:35,32.21,32.21,11NOV2023:23:42:48,11NOV2023:23:42:47,32.95,32.95,32.95,32.95,32.69,32.69,0.341,0.341,0.341,0.341,0.214,0.214,4.1,14,75.97,102.50
12NOV2023:00:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,33.71,33.68,34.32,34.39,11NOV2023:23:55:53,11NOV2023:23:55:52,11NOV2023:23:55:27,11NOV2023:23:55:27,.,33.27,12NOV2023:00:00:00,11NOV2023:23:55:58,31.20,31.15,31.51,31.60,11NOV2023:23:53:40,11NOV2023:23:53:40,11NOV2023:23:53:41,11NOV2023:23:53:41,.,31.78,12NOV2023:00:00:00,11NOV2023:23:53:41,32.74,32.72,33.01,33.08,.,32.60,0.3590,0.3560,0.4630,0.4610,.,0.2600,-0,-0,11NOV2023:23:55:48,22.4,11NOV2023:23:54:13,10.7,222,16.0700,2123,2045,2067,12.9,32.86,32.90,33.80,11NOV2023:23:56:00,33.80,11NOV2023:23:56:00,31.77,11NOV2023:23:53:45,31.93,11NOV2023:23:53:45,33.78,33.78,33.78,33.78,11NOV2023:23:56:00,11NOV2023:23:56:00,11NOV2023:23:56:00,11NOV2023:23:56:00,33.2,33.2,11NOV2023:23:56:20,11NOV2023:23:56:19,31.92,31.93,31.93,31.92,11NOV2023:23:53:47,11NOV2023:23:53:47,11NOV2023:23:53:47,11NOV2023:23:53:47,32.07,32.07,11NOV2023:23:54:02,11NOV2023:23:54:01,32.89,32.89,32.89,32.89,32.59,32.59,0.365,0.365,0.365,0.365,0.239,0.239,4.1,6,75.97,102.50
12NOV2023:00:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.1,33.69,33.66,33.91,33.99,12NOV2023:00:10:18,12NOV2023:00:10:18,12NOV2023:00:10:10,12NOV2023:00:10:10,.,33.21,12NOV2023:00:15:00,12NOV2023:00:10:20,31.77,31.77,31.83,31.90,12NOV2023:00:06:25,12NOV2023:00:06:25,12NOV2023:00:06:25,12NOV2023:00:06:25,.,32.10,12NOV2023:00:15:00,12NOV2023:00:06:55,32.81,32.79,33.04,33.11,.,32.67,0.3340,0.3320,0.4020,0.4020,.,0.2380,-0,-0,12NOV2023:00:08:00,23.0,12NOV2023:00:12:14,11.0,219,18.6800,2123,2046,2067,12.7,32.93,32.98,33.76,12NOV2023:00:10:20,33.80,12NOV2023:00:10:20,32.14,12NOV2023:00:06:30,32.20,12NOV2023:00:06:30,33.72,33.73,33.72,33.72,12NOV2023:00:10:21,12NOV2023:00:10:21,12NOV2023:00:10:21,12NOV2023:00:10:20,33.11,33.11,12NOV2023:00:10:38,12NOV2023:00:10:37,32.07,32.07,32.07,32.06,12NOV2023:00:06:31,12NOV2023:00:06:31,12NOV2023:00:06:31,12NOV2023:00:06:30,32.18,32.18,12NOV2023:00:07:16,12NOV2023:00:07:15,32.93,32.93,32.93,32.93,32.67,32.67,0.324,0.324,0.324,0.324,0.213,0.213,4.3,3,75.98,102.50
12NOV2023:00:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.59,33.55,33.89,33.95,12NOV2023:00:28:25,12NOV2023:00:28:25,12NOV2023:00:15:08,12NOV2023:00:15:08,.,33.23,12NOV2023:00:30:00,12NOV2023:00:15:32,31.80,31.74,32.02,32.10,12NOV2023:00:28:49,12NOV2023:00:28:48,12NOV2023:00:26:31,12NOV2023:00:26:31,.,32.08,12NOV2023:00:30:00,12NOV2023:00:26:31,32.81,32.79,33.05,33.12,.,32.68,0.3290,0.3270,0.3870,0.3850,.,0.2260,-0,-0,12NOV2023:00:18:17,18.2,12NOV2023:00:27:19,9.9,220,15.0400,2120,2044,2064,12.8,32.95,32.98,33.67,12NOV2023:00:28:30,33.66,12NOV2023:00:15:30,32.22,12NOV2023:00:28:50,32.23,12NOV2023:00:28:50,33.62,33.62,33.62,33.62,12NOV2023:00:15:35,12NOV2023:00:15:35,12NOV2023:00:15:35,12NOV2023:00:15:34,33.18,33.18,12NOV2023:00:15:57,12NOV2023:00:15:56,32.16,32.16,32.16,32.16,12NOV2023:00:26:33,12NOV2023:00:26:33,12NOV2023:00:26:33,12NOV2023:00:26:32,32.24,32.24,12NOV2023:00:26:48,12NOV2023:00:26:47,32.95,32.95,32.95,32.95,32.69,32.69,0.305,0.305,0.305,0.305,0.204,0.204,3.9,4,75.98,102.50
12NOV2023:00:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.7,33.51,33.52,33.79,33.84,12NOV2023:00:34:38,12NOV2023:00:34:38,12NOV2023:00:34:38,12NOV2023:00:34:38,.,33.06,12NOV2023:00:45:00,12NOV2023:00:35:16,31.25,31.19,31.35,31.42,12NOV2023:00:41:58,12NOV2023:00:41:58,12NOV2023:00:41:58,12NOV2023:00:41:58,.,31.55,12NOV2023:00:45:00,12NOV2023:00:41:59,32.58,32.57,32.78,32.85,.,32.45,0.4080,0.4010,0.4680,0.4660,.,0.3140,-0,-0,12NOV2023:00:39:30,17.5,12NOV2023:00:34:13,8.4,224,17.5200,2112,2039,2059,12.8,32.72,32.77,33.46,12NOV2023:00:36:40,33.51,12NOV2023:00:34:45,31.60,12NOV2023:00:41:45,31.71,12NOV2023:00:41:45,33.48,33.48,33.48,33.48,12NOV2023:00:34:51,12NOV2023:00:34:51,12NOV2023:00:34:51,12NOV2023:00:34:50,33,33,12NOV2023:00:35:08,12NOV2023:00:35:07,31.65,31.66,31.65,31.65,12NOV2023:00:43:04,12NOV2023:00:43:04,12NOV2023:00:43:03,12NOV2023:00:43:03,31.72,31.72,12NOV2023:00:42:09,12NOV2023:00:42:08,32.69,32.69,32.69,32.69,32.45,32.45,0.396,0.396,0.396,0.396,0.296,0.296,4.1,3,75.99,102.50
12NOV2023:01:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.9,33.51,33.50,33.61,33.68,12NOV2023:00:48:55,12NOV2023:00:48:55,12NOV2023:00:48:55,12NOV2023:00:48:55,.,33.02,12NOV2023:01:00:00,12NOV2023:00:48:56,31.49,31.46,31.65,31.73,12NOV2023:00:45:47,12NOV2023:00:45:47,12NOV2023:00:45:47,12NOV2023:00:45:47,.,31.79,12NOV2023:01:00:00,12NOV2023:00:58:31,32.49,32.47,32.69,32.75,.,32.36,0.3290,0.3280,0.3640,0.3630,.,0.2110,-0,-0,12NOV2023:00:46:15,18.9,12NOV2023:00:45:59,8.9,222,14.6400,2110,2035,2055,12.9,32.63,32.67,33.58,12NOV2023:00:48:55,33.62,12NOV2023:00:48:55,31.78,12NOV2023:00:45:55,31.89,12NOV2023:00:45:55,33.39,33.39,33.39,33.4,12NOV2023:00:49:00,12NOV2023:00:49:00,12NOV2023:00:49:00,12NOV2023:00:48:59,32.83,32.83,12NOV2023:00:49:15,12NOV2023:00:49:14,31.8,31.8,31.8,31.8,12NOV2023:00:45:55,12NOV2023:00:45:55,12NOV2023:00:45:55,12NOV2023:00:45:55,31.9,31.9,12NOV2023:00:58:37,12NOV2023:00:58:36,32.61,32.61,32.61,32.61,32.36,32.36,0.292,0.292,0.292,0.292,0.182,0.182,4.1,7,76.01,102.60
12NOV2023:01:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.7,33.22,33.21,33.46,33.51,12NOV2023:01:08:59,12NOV2023:01:08:59,12NOV2023:01:01:57,12NOV2023:01:01:57,.,32.80,12NOV2023:01:15:00,12NOV2023:01:09:05,31.18,31.16,31.37,31.44,12NOV2023:01:00:23,12NOV2023:01:00:23,12NOV2023:01:00:23,12NOV2023:01:00:23,.,31.62,12NOV2023:01:15:00,12NOV2023:01:00:24,32.43,32.40,32.65,32.71,.,32.28,0.3320,0.3320,0.3770,0.3740,.,0.2040,-0,-0,12NOV2023:01:11:21,17.3,12NOV2023:01:03:16,9.1,217,14.3200,2111,2037,2058,12.8,32.57,32.60,33.24,12NOV2023:01:08:55,33.28,12NOV2023:01:09:00,31.55,12NOV2023:01:00:25,31.55,12NOV2023:01:00:25,33.16,33.16,33.16,33.16,12NOV2023:01:09:02,12NOV2023:01:09:02,12NOV2023:01:09:02,12NOV2023:01:09:01,32.65,32.65,12NOV2023:01:09:17,12NOV2023:01:09:16,31.6,31.6,31.6,31.6,12NOV2023:01:00:29,12NOV2023:01:00:28,12NOV2023:01:00:28,12NOV2023:01:00:28,31.86,31.86,12NOV2023:01:00:42,12NOV2023:01:00:41,32.54,32.54,32.54,32.54,32.28,32.28,0.297,0.297,0.297,0.297,0.169,0.168,4.0,3,76.00,102.60
12NOV2023:01:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.7,33.24,33.24,33.41,33.46,12NOV2023:01:25:55,12NOV2023:01:25:55,12NOV2023:01:21:52,12NOV2023:01:21:52,.,32.86,12NOV2023:01:30:00,12NOV2023:01:22:20,31.04,30.99,31.19,31.27,12NOV2023:01:23:39,12NOV2023:01:23:39,12NOV2023:01:23:39,12NOV2023:01:23:39,.,31.59,12NOV2023:01:30:00,12NOV2023:01:23:39,32.38,32.36,32.54,32.60,.,32.25,0.4240,0.4220,0.4330,0.4290,.,0.2840,-0,-0,12NOV2023:01:28:57,16.7,12NOV2023:01:19:53,7.9,212,17.3200,2105,2033,2053,12.7,32.53,32.57,33.31,12NOV2023:01:22:05,33.37,12NOV2023:01:22:05,31.57,12NOV2023:01:22:55,31.48,12NOV2023:01:23:40,33.27,33.27,33.27,33.27,12NOV2023:01:22:06,12NOV2023:01:22:05,12NOV2023:01:22:05,12NOV2023:01:22:05,32.83,32.83,12NOV2023:01:22:29,12NOV2023:01:22:28,31.67,31.67,31.67,31.66,12NOV2023:01:16:03,12NOV2023:01:16:03,12NOV2023:01:16:03,12NOV2023:01:16:02,31.74,31.74,12NOV2023:01:16:47,12NOV2023:01:16:46,32.47,32.47,32.47,32.47,32.25,32.25,0.372,0.372,0.372,0.372,0.25,0.25,4.1,4,76.00,102.60
12NOV2023:01:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.6,33.23,33.26,33.40,33.45,12NOV2023:01:36:22,12NOV2023:01:36:22,12NOV2023:01:36:22,12NOV2023:01:36:22,.,32.79,12NOV2023:01:45:00,12NOV2023:01:36:24,31.06,31.02,31.39,31.47,12NOV2023:01:43:37,12NOV2023:01:43:37,12NOV2023:01:43:39,12NOV2023:01:43:39,.,31.53,12NOV2023:01:45:00,12NOV2023:01:43:42,32.25,32.22,32.46,32.52,.,32.11,0.3400,0.3360,0.3600,0.3540,.,0.2090,-0,-0,12NOV2023:01:30:09,18.4,12NOV2023:01:34:18,9.8,206,11.8300,2111,2035,2057,12.8,32.40,32.44,33.31,12NOV2023:01:36:30,33.37,12NOV2023:01:36:25,31.42,12NOV2023:01:43:40,31.55,12NOV2023:01:43:40,33.21,33.21,33.2,33.2,12NOV2023:01:36:29,12NOV2023:01:36:29,12NOV2023:01:36:29,12NOV2023:01:36:28,32.63,32.63,12NOV2023:01:36:35,12NOV2023:01:36:34,31.46,31.46,31.46,31.46,12NOV2023:01:43:45,12NOV2023:01:43:45,12NOV2023:01:43:45,12NOV2023:01:43:45,31.64,31.64,12NOV2023:01:44:05,12NOV2023:01:44:04,32.37,32.37,32.37,32.37,32.12,32.12,0.284,0.284,0.285,0.285,0.175,0.175,4.1,5,75.99,102.50
12NOV2023:02:00:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.3,33.17,33.13,33.36,33.41,12NOV2023:01:50:34,12NOV2023:01:50:34,12NOV2023:01:50:32,12NOV2023:01:50:32,.,32.80,12NOV2023:02:00:00,12NOV2023:01:50:34,31.00,30.99,31.15,31.23,12NOV2023:01:57:10,12NOV2023:01:57:10,12NOV2023:01:57:10,12NOV2023:01:57:10,.,31.25,12NOV2023:02:00:00,12NOV2023:01:57:10,32.05,32.04,32.19,32.25,.,31.92,0.4520,0.4480,0.4510,0.4470,.,0.3120,-0,-0,12NOV2023:01:50:33,16.2,12NOV2023:01:46:43,7.9,207,14.4900,2102,2031,2051,12.8,32.22,32.23,33.15,12NOV2023:01:50:30,33.21,12NOV2023:01:50:40,31.14,12NOV2023:01:57:15,31.33,12NOV2023:01:57:10,33.13,33.13,33.13,33.13,12NOV2023:01:50:37,12NOV2023:01:50:36,12NOV2023:01:50:36,12NOV2023:01:50:36,32.67,32.67,12NOV2023:01:50:42,12NOV2023:01:50:41,31.29,31.29,31.29,31.29,12NOV2023:01:57:15,12NOV2023:01:57:14,12NOV2023:01:57:14,12NOV2023:01:57:14,31.4,31.4,12NOV2023:01:57:31,12NOV2023:01:57:30,32.13,32.13,32.13,32.13,31.92,31.92,0.4,0.399,0.4,0.4,0.278,0.278,4.3,3,76.00,102.60
12NOV2023:02:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,30.9,33.02,33.04,33.17,33.22,12NOV2023:02:02:33,12NOV2023:02:02:33,12NOV2023:02:11:32,12NOV2023:02:11:32,.,32.56,12NOV2023:02:15:00,12NOV2023:02:00:50,30.54,30.54,30.80,30.88,12NOV2023:02:04:25,12NOV2023:02:04:25,12NOV2023:02:04:45,12NOV2023:02:04:45,.,30.81,12NOV2023:02:15:00,12NOV2023:02:04:45,32.03,32.02,32.20,32.25,.,31.90,0.5370,0.5320,0.5620,0.5560,.,0.4120,-0,-0,12NOV2023:02:09:05,15.6,12NOV2023:02:12:02,7.9,204,15.0300,2101,2030,2051,12.8,32.19,32.24,33.03,12NOV2023:02:00:55,33.08,12NOV2023:02:07:05,30.90,12NOV2023:02:03:25,30.92,12NOV2023:02:04:30,32.89,32.89,32.89,32.89,12NOV2023:02:07:08,12NOV2023:02:07:08,12NOV2023:02:07:08,12NOV2023:02:07:08,32.47,32.47,12NOV2023:02:01:08,12NOV2023:02:01:07,30.91,30.91,30.91,30.91,12NOV2023:02:04:33,12NOV2023:02:04:33,12NOV2023:02:04:33,12NOV2023:02:04:33,30.92,30.92,12NOV2023:02:05:04,12NOV2023:02:05:03,32.13,32.13,32.13,32.13,31.91,31.91,0.5,0.5,0.5,0.501,0.383,0.383,4.1,6,76.02,102.60
12NOV2023:02:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.4,32.76,32.74,33.18,33.21,12NOV2023:02:24:00,12NOV2023:02:20:32,12NOV2023:02:20:32,12NOV2023:02:20:32,.,32.16,12NOV2023:02:30:00,12NOV2023:02:20:37,29.84,29.82,30.19,30.28,12NOV2023:02:29:56,12NOV2023:02:29:55,12NOV2023:02:29:55,12NOV2023:02:29:55,.,30.24,12NOV2023:02:30:00,12NOV2023:02:29:57,31.55,31.55,31.68,31.75,.,31.45,0.5050,0.4940,0.5070,0.5010,.,0.3790,-0,-0,12NOV2023:02:23:06,13.4,12NOV2023:02:22:56,6.3,222,24.4300,2097,2029,2048,12.8,31.75,31.79,32.85,12NOV2023:02:20:40,32.88,12NOV2023:02:20:35,30.56,12NOV2023:02:29:55,30.34,12NOV2023:02:30:00,32.76,32.76,32.76,32.76,12NOV2023:02:20:40,12NOV2023:02:20:40,12NOV2023:02:20:40,12NOV2023:02:20:39,32.05,32.05,12NOV2023:02:21:03,12NOV2023:02:21:02,30.36,30.36,30.36,30.35,12NOV2023:02:30:00,12NOV2023:02:30:00,12NOV2023:02:30:00,12NOV2023:02:30:00,30.47,30.46,12NOV2023:02:30:00,12NOV2023:02:30:00,31.64,31.64,31.64,31.64,31.47,31.47,0.444,0.444,0.445,0.446,0.33,0.332,4.2,22,76.02,102.60
12NOV2023:02:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,31.32,31.44,31.41,31.46,12NOV2023:02:41:50,12NOV2023:02:41:50,12NOV2023:02:41:50,12NOV2023:02:41:50,.,30.81,12NOV2023:02:45:00,12NOV2023:02:41:57,29.10,29.09,29.55,29.63,12NOV2023:02:39:37,12NOV2023:02:39:37,12NOV2023:02:39:38,12NOV2023:02:39:38,.,29.52,12NOV2023:02:45:00,12NOV2023:02:39:38,30.31,30.41,30.47,30.54,.,30.19,0.4070,0.4360,0.3470,0.3410,.,0.2510,-0,-0,12NOV2023:02:42:02,5.9,12NOV2023:02:42:04,2.9,235,26.8800,2091,2026,2044,12.8,30.70,30.74,31.66,12NOV2023:02:41:50,31.71,12NOV2023:02:42:00,29.75,12NOV2023:02:33:45,29.66,12NOV2023:02:33:40,31.31,31.31,31.31,31.31,12NOV2023:02:41:58,12NOV2023:02:41:57,12NOV2023:02:41:57,12NOV2023:02:41:57,30.7,30.7,12NOV2023:02:42:16,12NOV2023:02:42:15,29.71,29.72,29.71,29.71,12NOV2023:02:39:42,12NOV2023:02:39:41,12NOV2023:02:39:41,12NOV2023:02:39:41,29.77,29.77,12NOV2023:02:40:30,12NOV2023:02:40:29,30.44,30.44,30.44,30.44,30.19,30.19,0.323,0.322,0.323,0.323,0.218,0.218,4.0,4,76.03,102.60
12NOV2023:03:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,28.7,31.74,31.75,32.04,32.08,12NOV2023:02:56:17,12NOV2023:02:56:17,12NOV2023:02:56:20,12NOV2023:02:56:20,.,30.99,12NOV2023:03:00:00,12NOV2023:02:56:25,27.47,27.42,28.26,28.36,12NOV2023:02:48:47,12NOV2023:02:48:46,12NOV2023:02:48:47,12NOV2023:02:48:47,.,28.36,12NOV2023:03:00:00,12NOV2023:02:48:47,30.12,30.23,30.38,30.43,.,29.98,0.5800,0.6200,0.5280,0.5220,.,0.4240,-0,-0,12NOV2023:02:49:12,7.9,12NOV2023:02:56:16,2.9,238,28.7300,2090,2025,2043,12.8,30.59,30.59,31.78,12NOV2023:02:54:15,31.86,12NOV2023:02:56:30,28.40,12NOV2023:02:48:50,27.97,12NOV2023:02:48:50,31.7,31.7,31.7,31.71,12NOV2023:02:56:28,12NOV2023:02:56:27,12NOV2023:02:56:27,12NOV2023:02:56:27,30.73,30.73,12NOV2023:02:56:46,12NOV2023:02:56:45,28.57,28.57,28.57,28.56,12NOV2023:02:48:51,12NOV2023:02:48:51,12NOV2023:02:48:51,12NOV2023:02:48:50,28.81,28.81,12NOV2023:02:49:01,12NOV2023:02:49:00,30.3,30.3,30.3,30.3,30,29.99,0.504,0.503,0.504,0.505,0.387,0.388,3.9,2,76.03,102.60
12NOV2023:03:15:00,15min,Peter Sinks,UCC,270,29.8,31.2,27.5,31.70,31.87,31.63,31.67,12NOV2023:03:05:12,12NOV2023:03:02:21,12NOV2023:03:05:12,12NOV2023:03:05:12,.,31.09,12NOV2023:03:15:00,12NOV2023:03:02:23,25.76,25.56,27.25,27.35,12NOV2023:03:08:08,12NOV2023:03:08:08,12NOV2023:03:06:22,12NOV2023:03:06:22,.,27.52,12NOV2023:03:15:00,12NOV2023:03:06:25,29.84,29.94,30.06,30.10,.,29.71,1.0940,1.1540,0.9040,0.8900,.,0.8060,-0,-0,12NOV2023:03:01:17,6.8,12NOV2023:03:05:06,3.1,230,29.5100,2088,2024,2042,12.7,30.32,30.28,32.18,12NOV2023:03:01:45,32.13,12NOV2023:03:01:55,27.10,12NOV2023:03:06:25,26.98,12NOV2023:03:08:15,31.49,31.5,31.5,31.5,12NOV2023:03:01:53,12NOV2023:03:01:53,12NOV2023:03:01:53,12NOV2023:03:01:52,30.97,30.97,12NOV2023:03:02:43,12NOV2023:03:02:42,27.22,27.23,27.22,27.21,12NOV2023:03:06:27,12NOV2023:03:06:26,12NOV2023:03:06:26,12NOV2023:03:06:26,27.76,27.76,12NOV2023:03:06:44,12NOV2023:03:06:43,29.99,29.99,29.99,29.99,29.72,29.71,0.923,0.921,0.923,0.924,0.746,0.746,3.9,3,76.04,102.60
12NOV2023:03:30:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.4,31.22,31.36,31.33,31.38,12NOV2023:03:19:59,12NOV2023:03:20:08,12NOV2023:03:20:09,12NOV2023:03:20:09,.,30.67,12NOV2023:03:30:00,12NOV2023:03:20:12,26.38,26.35,27.40,27.49,12NOV2023:03:29:47,12NOV2023:03:29:47,12NOV2023:03:29:36,12NOV2023:03:29:36,.,27.10,12NOV2023:03:30:00,12NOV2023:03:29:48,29.08,29.19,29.30,29.35,.,28.96,1.0040,1.0640,0.8140,0.8060,.,0.7430,-0,-0,12NOV2023:03:19:53,6.1,12NOV2023:03:15:29,1.9,245,26.6600,2087,2021,2041,12.7,29.55,29.51,31.89,12NOV2023:03:20:05,31.91,12NOV2023:03:19:55,26.92,12NOV2023:03:29:50,27.10,12NOV2023:03:29:40,31.25,31.25,31.25,31.25,12NOV2023:03:20:13,12NOV2023:03:20:12,12NOV2023:03:20:12,12NOV2023:03:20:12,30.47,30.47,12NOV2023:03:20:18,12NOV2023:03:20:17,27.36,27.36,27.36,27.36,12NOV2023:03:29:39,12NOV2023:03:29:39,12NOV2023:03:29:39,12NOV2023:03:29:38,27.39,27.39,12NOV2023:03:29:58,12NOV2023:03:29:57,29.24,29.24,29.24,29.24,28.99,28.99,0.845,0.844,0.846,0.847,0.668,0.67,3.9,4,76.04,102.60
12NOV2023:03:45:00,15min,Peter Sinks,UCC,270,28.3,30.0,24.7,30.49,30.61,30.48,30.50,12NOV2023:03:37:02,12NOV2023:03:33:04,12NOV2023:03:33:06,12NOV2023:03:33:06,.,29.78,12NOV2023:03:45:00,12NOV2023:03:38:32,22.71,22.66,25.16,25.30,12NOV2023:03:44:37,12NOV2023:03:44:37,12NOV2023:03:44:45,12NOV2023:03:44:48,.,24.43,12NOV2023:03:45:00,12NOV2023:03:44:44,28.32,28.39,28.41,28.46,.,28.20,1.5330,1.5810,1.3430,1.3310,.,1.2490,-0,-0,12NOV2023:03:34:36,5.9,12NOV2023:03:32:20,1.2,238,37.5100,2085,2020,2039,12.8,28.68,28.63,31.05,12NOV2023:03:35:05,31.01,12NOV2023:03:33:10,22.68,12NOV2023:03:44:45,22.78,12NOV2023:03:44:45,30.29,30.28,30.29,30.29,12NOV2023:03:35:04,12NOV2023:03:35:01,12NOV2023:03:35:01,12NOV2023:03:35:01,29.66,29.66,12NOV2023:03:35:08,12NOV2023:03:35:07,24.39,24.41,24.39,24.38,12NOV2023:03:44:48,12NOV2023:03:44:48,12NOV2023:03:44:48,12NOV2023:03:44:48,25.04,25,12NOV2023:03:45:00,12NOV2023:03:45:00,28.42,28.42,28.42,28.42,28.24,28.24,1.352,1.351,1.353,1.355,1.134,1.138,3.9,5,76.05,102.60
12NOV2023:04:00:00,15min,Peter Sinks,UCC,270,23.7,27.2,20.4,29.23,29.33,26.58,26.79,12NOV2023:03:47:58,12NOV2023:03:47:58,12NOV2023:03:53:41,12NOV2023:03:49:27,.,27.75,12NOV2023:04:00:00,12NOV2023:03:48:01,17.92,17.83,20.97,21.08,12NOV2023:04:00:00,12NOV2023:04:00:00,12NOV2023:03:59:57,12NOV2023:03:59:57,.,19.76,12NOV2023:04:00:00,12NOV2023:04:00:00,23.73,23.71,23.91,23.99,.,23.70,2.3480,2.3600,1.4630,1.4880,.,1.8440,-0,-0,12NOV2023:03:59:41,3.1,12NOV2023:03:53:27,0.5,43,48.0500,2077,2009,2034,12.8,23.90,23.86,28.67,12NOV2023:03:48:00,28.83,12NOV2023:03:48:00,19.74,12NOV2023:03:57:30,19.80,12NOV2023:03:57:30,27.38,27.38,27.39,27.39,12NOV2023:03:48:03,12NOV2023:03:48:02,12NOV2023:03:48:02,12NOV2023:03:48:02,27,27,12NOV2023:03:48:16,12NOV2023:03:48:15,20.44,20.45,20.44,20.43,12NOV2023:03:57:38,12NOV2023:03:57:38,12NOV2023:03:57:38,12NOV2023:03:57:35,20.37,20.37,12NOV2023:03:58:02,12NOV2023:03:58:01,23.88,23.88,23.88,23.88,23.77,23.76,1.769,1.768,1.771,1.774,1.713,1.715,4.2,18,76.07,102.60
12NOV2023:04:15:00,15min,Peter Sinks,UCC,270,20.8,23.9,17.4,25.25,25.27,23.15,23.20,12NOV2023:04:04:25,12NOV2023:04:04:25,12NOV2023:04:05:19,12NOV2023:04:05:19,.,24.21,12NOV2023:04:15:00,12NOV2023:04:04:57,15.66,15.37,17.26,17.39,12NOV2023:04:05:51,12NOV2023:04:05:51,12NOV2023:04:09:45,12NOV2023:04:09:45,.,17.32,12NOV2023:04:15:00,12NOV2023:04:14:58,20.84,20.84,20.73,20.79,.,20.72,2.0100,2.0470,1.1010,1.1080,.,1.4890,-0,-0,12NOV2023:04:10:36,2.6,12NOV2023:04:06:26,0.6,208,64.4000,2072,2007,2036,12.8,21.17,21.17,24.78,12NOV2023:04:05:00,24.58,12NOV2023:04:05:00,15.53,12NOV2023:04:06:00,15.75,12NOV2023:04:06:00,23.79,23.79,23.79,23.8,12NOV2023:04:04:37,12NOV2023:04:04:37,12NOV2023:04:04:37,12NOV2023:04:04:37,24.08,24.08,12NOV2023:04:05:07,12NOV2023:04:05:06,17.09,17.11,17.1,17.08,12NOV2023:04:09:52,12NOV2023:04:09:52,12NOV2023:04:09:51,12NOV2023:04:09:51,17.79,17.79,12NOV2023:04:06:18,12NOV2023:04:06:17,20.82,20.82,20.82,20.82,20.78,20.77,1.429,1.427,1.431,1.435,1.336,1.339,4.1,5,76.09,102.60
12NOV2023:04:30:00,15min,Peter Sinks,UCC,270,17.6,20.4,14.3,21.96,21.93,20.24,20.34,12NOV2023:04:19:20,12NOV2023:04:19:20,12NOV2023:04:19:23,12NOV2023:04:19:23,.,20.62,12NOV2023:04:30:00,12NOV2023:04:19:23,13.22,13.16,14.72,14.87,12NOV2023:04:28:37,12NOV2023:04:28:37,12NOV2023:04:22:53,12NOV2023:04:22:53,.,14.34,12NOV2023:04:30:00,12NOV2023:04:28:55,17.63,17.62,17.40,17.50,.,17.53,1.8000,1.8310,1.2560,1.2500,.,1.4130,-0,-0,12NOV2023:04:19:25,3.1,12NOV2023:04:16:32,0.7,191,35.6500,2066,2005,2034,12.7,17.70,17.76,22.15,12NOV2023:04:19:20,22.14,12NOV2023:04:19:20,13.60,12NOV2023:04:28:45,13.80,12NOV2023:04:22:50,20.8,20.79,20.8,20.81,12NOV2023:04:19:25,12NOV2023:04:19:25,12NOV2023:04:19:25,12NOV2023:04:19:24,20.02,20.02,12NOV2023:04:19:39,12NOV2023:04:19:38,14.24,14.23,14.24,14.24,12NOV2023:04:28:46,12NOV2023:04:28:45,12NOV2023:04:28:45,12NOV2023:04:28:45,14.44,14.44,12NOV2023:04:29:05,12NOV2023:04:29:04,17.55,17.55,17.55,17.55,17.56,17.56,1.445,1.443,1.445,1.447,1.319,1.32,3.6,4,76.11,102.70
12NOV2023:04:45:00,15min,Peter Sinks,UCC,270,14.0,16.3,11.2,17.16,17.15,15.78,15.96,12NOV2023:04:36:05,12NOV2023:04:36:04,12NOV2023:04:30:01,12NOV2023:04:36:06,.,16.47,12NOV2023:04:45:00,12NOV2023:04:36:07,10.11,10.00,11.48,11.61,12NOV2023:04:39:31,12NOV2023:04:39:31,12NOV2023:04:40:08,12NOV2023:04:40:08,.,11.06,12NOV2023:04:45:00,12NOV2023:04:40:05,14.01,13.97,14.06,14.11,.,13.92,1.4560,1.4610,0.9880,1.0180,.,1.2300,-0,-0,12NOV2023:04:41:41,2.0,12NOV2023:04:30:01,0.6,250,66.7000,2059,2003,2033,12.7,14.13,14.20,16.75,12NOV2023:04:36:15,16.75,12NOV2023:04:36:15,10.18,12NOV2023:04:39:50,10.36,12NOV2023:04:39:35,16.32,16.32,16.32,16.33,12NOV2023:04:36:15,12NOV2023:04:36:15,12NOV2023:04:36:15,12NOV2023:04:36:14,16.29,16.29,12NOV2023:04:36:21,12NOV2023:04:36:20,11.25,11.25,11.25,11.24,12NOV2023:04:40:05,12NOV2023:04:40:05,12NOV2023:04:40:05,12NOV2023:04:40:05,11.17,11.17,12NOV2023:04:40:16,12NOV2023:04:40:15,14.06,14.06,14.06,14.06,13.97,13.97,1.181,1.179,1.18,1.181,1.211,1.209,4.1,3,76.13,102.70
12NOV2023:05:00:00,15min,Peter Sinks,UCC,270,12.1,14.9,10.7,15.46,15.44,14.47,14.73,12NOV2023:04:48:10,12NOV2023:04:48:10,12NOV2023:04:48:16,12NOV2023:04:48:16,.,14.90,12NOV2023:05:00:00,12NOV2023:04:48:40,10.29,10.21,10.87,10.95,12NOV2023:04:49:21,12NOV2023:04:49:21,12NOV2023:04:56:51,12NOV2023:04:56:52,.,10.54,12NOV2023:05:00:00,12NOV2023:04:54:35,12.19,12.17,12.14,12.23,.,12.04,1.3780,1.3830,0.9690,0.9870,.,1.2550,-0,-0,12NOV2023:04:51:23,1.3,12NOV2023:04:59:45,0.1,159,21.4300,2055,2012,2036,12.7,12.26,12.25,15.53,12NOV2023:04:48:20,15.66,12NOV2023:04:48:20,10.08,12NOV2023:04:49:45,10.09,12NOV2023:04:49:35,14.92,14.92,14.92,14.92,12NOV2023:04:48:21,12NOV2023:04:48:21,12NOV2023:04:48:21,12NOV2023:04:48:21,14.84,14.84,12NOV2023:04:48:43,12NOV2023:04:48:42,10.82,10.82,10.82,10.82,12NOV2023:04:56:14,12NOV2023:04:56:14,12NOV2023:04:56:14,12NOV2023:04:56:14,10.6,10.6,12NOV2023:04:54:52,12NOV2023:04:54:51,12.19,12.19,12.19,12.19,12.06,12.06,1.134,1.133,1.134,1.134,1.245,1.245,3.9,1,76.17,102.70
12NOV2023:05:15:00,15min,Peter Sinks,UCC,270,11.6,13.6,9.3,14.33,14.33,12.90,13.14,12NOV2023:05:01:25,12NOV2023:05:01:25,12NOV2023:05:09:29,12NOV2023:05:09:28,.,13.80,12NOV2023:05:15:00,12NOV2023:05:01:33,8.86,8.84,9.59,9.70,12NOV2023:05:11:25,12NOV2023:05:11:25,12NOV2023:05:12:31,12NOV2023:05:12:31,.,9.20,12NOV2023:05:15:00,12NOV2023:05:11:38,11.67,11.65,11.25,11.36,.,11.48,1.4690,1.4800,0.9520,0.9610,.,1.2700,-0,-0,12NOV2023:05:13:58,1.8,12NOV2023:05:02:27,0.3,238,47.9500,2052,2009,2037,12.6,11.71,11.70,14.20,12NOV2023:05:01:30,13.77,12NOV2023:05:00:35,8.87,12NOV2023:05:10:05,8.82,12NOV2023:05:10:10,13.56,13.55,13.56,13.56,12NOV2023:05:01:35,12NOV2023:05:01:34,12NOV2023:05:01:34,12NOV2023:05:01:34,13.73,13.73,12NOV2023:05:01:45,12NOV2023:05:01:44,9.39,9.39,9.39,9.39,12NOV2023:05:11:34,12NOV2023:05:11:34,12NOV2023:05:11:34,12NOV2023:05:11:34,9.25,9.25,12NOV2023:05:11:54,12NOV2023:05:11:53,11.48,11.48,11.48,11.48,11.49,11.49,1.173,1.172,1.173,1.174,1.242,1.242,4.0,2,76.19,102.70
12NOV2023:05:30:00,15min,Peter Sinks,UCC,270,10.5,12.6,8.6,13.47,13.47,12.08,12.16,12NOV2023:05:20:56,12NOV2023:05:20:56,12NOV2023:05:21:03,12NOV2023:05:21:03,.,12.73,12NOV2023:05:30:00,12NOV2023:05:21:03,7.62,7.58,8.74,8.70,12NOV2023:05:21:36,12NOV2023:05:21:36,12NOV2023:05:29:51,12NOV2023:05:29:47,.,8.49,12NOV2023:05:30:00,12NOV2023:05:29:50,10.56,10.55,10.26,10.34,.,10.42,1.2980,1.3030,0.7390,0.7620,.,0.9910,-0,-0,12NOV2023:05:27:55,2.0,12NOV2023:05:15:50,0.5,167,59.7400,2049,2002,2037,12.7,10.69,10.61,13.64,12NOV2023:05:21:05,13.15,12NOV2023:05:20:45,7.90,12NOV2023:05:21:50,8.24,12NOV2023:05:21:45,12.68,12.67,12.68,12.68,12NOV2023:05:21:07,12NOV2023:05:21:07,12NOV2023:05:21:06,12NOV2023:05:21:06,12.53,12.53,12NOV2023:05:21:16,12NOV2023:05:21:15,8.55,8.55,8.55,8.54,12NOV2023:05:29:52,12NOV2023:05:29:52,12NOV2023:05:29:52,12NOV2023:05:29:52,8.61,8.6,12NOV2023:05:30:00,12NOV2023:05:30:00,10.46,10.45,10.45,10.45,10.47,10.47,0.967,0.966,0.968,0.97,0.917,0.918,3.9,1,76.20,102.80
12NOV2023:05:45:00,15min,Peter Sinks,UCC,270,9.1,10.9,7.8,11.29,11.27,10.83,11.01,12NOV2023:05:34:15,12NOV2023:05:34:15,12NOV2023:05:34:17,12NOV2023:05:34:21,.,10.92,12NOV2023:05:45:00,12NOV2023:05:34:21,7.31,7.26,7.70,7.77,12NOV2023:05:38:15,12NOV2023:05:38:15,12NOV2023:05:45:00,12NOV2023:05:45:00,.,7.74,12NOV2023:05:45:00,12NOV2023:05:43:48,9.17,9.14,9.04,9.13,.,9.00,1.1500,1.1520,0.9570,0.9880,.,1.0390,-0,-0,12NOV2023:05:35:58,2.0,12NOV2023:05:32:18,0.2,98,5.9540,2045,1997,2035,12.7,9.18,9.17,11.28,12NOV2023:05:34:05,11.23,12NOV2023:05:34:20,7.54,12NOV2023:05:38:25,7.63,12NOV2023:05:35:00,11.03,11.03,11.03,11.03,12NOV2023:05:34:24,12NOV2023:05:34:23,12NOV2023:05:34:23,12NOV2023:05:34:23,10.86,10.86,12NOV2023:05:34:27,12NOV2023:05:34:26,7.814,7.815,7.814,7.814,12NOV2023:05:43:53,12NOV2023:05:43:53,12NOV2023:05:43:53,12NOV2023:05:43:53,7.803,7.803,12NOV2023:05:44:00,12NOV2023:05:43:59,9.13,9.13,9.13,9.13,9.01,9.01,1.025,1.025,1.026,1.027,1.015,1.016,4.1,1,76.22,102.80
12NOV2023:06:00:00,15min,Peter Sinks,UCC,270,6.3,7.9,5.3,8.05,8.02,7.72,7.79,12NOV2023:05:45:17,12NOV2023:05:45:17,12NOV2023:05:45:17,12NOV2023:05:45:18,.,7.84,12NOV2023:06:00:00,12NOV2023:05:45:17,5.12,5.12,5.01,5.09,12NOV2023:06:00:00,12NOV2023:06:00:00,12NOV2023:06:00:00,12NOV2023:06:00:00,.,5.25,12NOV2023:06:00:00,12NOV2023:06:00:00,6.38,6.36,6.17,6.24,.,6.26,0.6500,0.6540,0.7260,0.7240,.,0.6540,-0,-0,12NOV2023:05:59:10,0.7,12NOV2023:05:46:13,0.0,209,0.0030,2040,1996,2031,12.7,6.43,6.47,8.37,12NOV2023:05:45:01,8.24,12NOV2023:05:45:20,5.29,12NOV2023:05:55:25,5.36,12NOV2023:05:59:55,7.883,7.881,7.881,7.881,12NOV2023:05:45:01,12NOV2023:05:45:01,12NOV2023:05:45:01,12NOV2023:05:45:01,7.908,7.903,12NOV2023:05:45:01,12NOV2023:05:45:01,5.186,5.18,5.179,5.177,12NOV2023:06:00:00,12NOV2023:06:00:00,12NOV2023:06:00:00,12NOV2023:06:00:00,5.432,5.432,12NOV2023:05:55:47,12NOV2023:05:55:46,6.311,6.31,6.31,6.309,6.303,6.3,0.682,0.682,0.682,0.682,0.675,0.673,4.0,1,76.23,102.80
12NOV2023:06:15:00,15min,Peter Sinks,UCC,270,5.5,6.2,4.3,7.14,7.15,5.37,5.41,12NOV2023:06:07:09,12NOV2023:06:07:09,12NOV2023:06:06:36,12NOV2023:06:06:35,.,6.50,12NOV2023:06:15:00,12NOV2023:06:07:10,4.21,4.23,4.23,4.31,12NOV2023:06:13:39,12NOV2023:06:13:39,12NOV2023:06:13:57,12NOV2023:06:13:57,.,4.25,12NOV2023:06:15:00,12NOV2023:06:13:45,5.55,5.56,4.82,4.89,.,5.37,0.6360,0.6370,0.2820,0.2730,.,0.5650,-0,-0,12NOV2023:06:10:23,0.0,12NOV2023:06:00:01,0.0,0,0.0000,2036,1999,2029,12.7,5.67,5.63,6.89,12NOV2023:06:07:10,6.87,12NOV2023:06:05:20,4.48,12NOV2023:06:13:40,4.44,12NOV2023:06:13:40,6.052,6.05,6.053,6.056,12NOV2023:06:07:15,12NOV2023:06:07:22,12NOV2023:06:07:14,12NOV2023:06:07:14,6.408,6.408,12NOV2023:06:06:29,12NOV2023:06:06:28,4.294,4.294,4.294,4.293,12NOV2023:06:13:45,12NOV2023:06:13:45,12NOV2023:06:13:45,12NOV2023:06:13:45,4.308,4.308,12NOV2023:06:14:01,12NOV2023:06:14:00,5.207,5.207,5.206,5.206,5.379,5.378,0.432,0.431,0.432,0.432,0.552,0.552,3.9,3,76.24,102.80
12NOV2023:06:30:00,15min,Peter Sinks,UCC,270,4.5,5.3,3.3,5.95,6.01,4.59,4.76,12NOV2023:06:16:04,12NOV2023:06:16:04,12NOV2023:06:17:08,12NOV2023:06:17:06,.,5.55,12NOV2023:06:30:00,12NOV2023:06:16:06,3.19,3.21,3.24,3.31,12NOV2023:06:22:04,12NOV2023:06:22:00,12NOV2023:06:27:46,12NOV2023:06:27:56,.,3.17,12NOV2023:06:30:00,12NOV2023:06:22:19,4.58,4.60,3.82,3.91,.,4.39,0.6540,0.6590,0.4010,0.4190,.,0.5970,-0,0,12NOV2023:06:29:48,0.0,12NOV2023:06:15:01,0.0,0,0.0000,2033,2001,2027,12.7,4.70,4.68,5.74,12NOV2023:06:25:55,5.86,12NOV2023:06:16:10,3.58,12NOV2023:06:22:10,3.47,12NOV2023:06:22:15,5.109,5.106,5.108,5.111,12NOV2023:06:16:17,12NOV2023:06:16:17,12NOV2023:06:16:17,12NOV2023:06:16:17,5.512,5.512,12NOV2023:06:16:27,12NOV2023:06:16:26,3.402,3.402,3.401,3.401,12NOV2023:06:22:20,12NOV2023:06:22:20,12NOV2023:06:22:20,12NOV2023:06:22:20,3.225,3.225,12NOV2023:06:22:34,12NOV2023:06:22:33,4.232,4.232,4.232,4.231,4.402,4.401,0.476,0.475,0.475,0.476,0.593,0.593,4.1,2,76.25,102.80
12NOV2023:06:45:00,15min,Peter Sinks,UCC,270,3.5,4.3,2.8,4.78,4.81,3.80,3.91,12NOV2023:06:30:10,12NOV2023:06:30:10,12NOV2023:06:31:43,12NOV2023:06:31:43,.,4.44,12NOV2023:06:45:00,12NOV2023:06:30:10,2.88,2.95,2.27,2.36,12NOV2023:06:37:08,12NOV2023:06:37:07,12NOV2023:06:45:00,12NOV2023:06:45:00,.,2.82,12NOV2023:06:45:00,12NOV2023:06:37:10,3.58,3.63,2.91,3.00,.,3.44,0.4830,0.4840,0.3500,0.3500,.,0.4270,0,0,12NOV2023:06:45:00,0.0,12NOV2023:06:30:01,0.0,0,0.0000,2030,2004,2024,12.6,3.78,3.71,4.87,12NOV2023:06:30:15,4.86,12NOV2023:06:30:10,2.98,12NOV2023:06:34:40,2.93,12NOV2023:06:35:45,4.231,4.23,4.231,4.232,12NOV2023:06:31:48,12NOV2023:06:31:47,12NOV2023:06:31:47,12NOV2023:06:31:47,4.368,4.365,12NOV2023:06:30:01,12NOV2023:06:30:01,2.669,2.67,2.67,2.669,12NOV2023:06:44:58,12NOV2023:06:44:58,12NOV2023:06:44:58,12NOV2023:06:44:58,2.836,2.836,12NOV2023:06:37:31,12NOV2023:06:37:30,3.29,3.289,3.289,3.289,3.463,3.461,0.39,0.39,0.39,0.39,0.426,0.425,4.0,3,76.27,102.80
12NOV2023:07:00:00,15min,Peter Sinks,UCC,270,3.0,3.3,2.1,3.85,3.89,2.78,2.97,12NOV2023:06:53:22,12NOV2023:06:53:22,12NOV2023:06:54:00,12NOV2023:06:54:08,.,3.43,12NOV2023:07:00:00,12NOV2023:06:54:06,2.09,2.14,1.86,1.95,12NOV2023:06:58:54,12NOV2023:06:58:55,12NOV2023:06:52:13,12NOV2023:06:50:58,.,2.13,12NOV2023:07:00:00,12NOV2023:06:59:10,3.02,3.08,2.19,2.29,.,2.86,0.3340,0.3340,0.2200,0.2380,.,0.2710,1,1,12NOV2023:07:00:00,0.0,12NOV2023:06:45:01,0.0,0,0.0000,2027,2008,2021,12.7,3.23,3.20,4.08,12NOV2023:06:53:45,4.05,12NOV2023:06:53:45,2.50,12NOV2023:06:51:30,2.53,12NOV2023:06:59:00,3.26,3.26,3.26,3.26,12NOV2023:06:54:07,12NOV2023:06:54:07,12NOV2023:06:54:07,12NOV2023:06:54:07,3.394,3.394,12NOV2023:06:54:11,12NOV2023:06:54:10,2.095,2.096,2.095,2.094,12NOV2023:06:59:06,12NOV2023:06:59:06,12NOV2023:06:59:06,12NOV2023:06:59:06,2.17,2.17,12NOV2023:06:59:24,12NOV2023:06:59:23,2.643,2.643,2.643,2.643,2.859,2.859,0.245,0.244,0.245,0.245,0.257,0.257,4.0,2,76.29,102.80
12NOV2023:07:15:00,15min,Peter Sinks,UCC,270,2.6,3.5,1.8,3.90,3.91,3.05,3.22,12NOV2023:07:11:04,12NOV2023:07:11:04,12NOV2023:07:11:17,12NOV2023:07:11:17,.,3.58,12NOV2023:07:15:00,12NOV2023:07:11:24,1.81,1.86,1.70,1.79,12NOV2023:07:04:51,12NOV2023:07:04:49,12NOV2023:07:05:01,12NOV2023:07:05:01,.,1.76,12NOV2023:07:15:00,12NOV2023:07:04:55,2.64,2.69,2.21,2.30,.,2.48,0.4810,0.4780,0.3240,0.3290,.,0.4130,3,6,12NOV2023:07:15:00,0.0,12NOV2023:07:00:01,0.0,0,0.0000,2024,2009,2018,12.6,2.84,2.75,3.87,12NOV2023:07:10:55,3.67,12NOV2023:07:11:25,2.05,12NOV2023:07:04:50,2.01,12NOV2023:07:04:50,3.483,3.484,3.484,3.484,12NOV2023:07:11:26,12NOV2023:07:11:26,12NOV2023:07:11:26,12NOV2023:07:11:26,3.52,3.52,12NOV2023:07:11:31,12NOV2023:07:11:30,1.804,1.805,1.804,1.804,12NOV2023:07:04:58,12NOV2023:07:04:58,12NOV2023:07:04:58,12NOV2023:07:04:58,1.801,1.801,12NOV2023:07:05:12,12NOV2023:07:05:11,2.461,2.461,2.46,2.46,2.496,2.495,0.375,0.375,0.375,0.375,0.398,0.399,4.1,1,76.31,102.90
12NOV2023:07:30:00,15min,Peter Sinks,UCC,270,2.7,3.7,1.7,4.67,4.61,3.08,3.18,12NOV2023:07:25:47,12NOV2023:07:25:47,12NOV2023:07:25:55,12NOV2023:07:24:22,.,4.02,12NOV2023:07:30:00,12NOV2023:07:25:53,1.63,1.70,1.57,1.65,12NOV2023:07:17:59,12NOV2023:07:17:59,12NOV2023:07:19:51,12NOV2023:07:19:50,.,1.66,12NOV2023:07:30:00,12NOV2023:07:18:05,2.80,2.82,2.29,2.39,.,2.61,0.5680,0.5530,0.4570,0.4710,.,0.5080,9,11,12NOV2023:07:30:00,0.0,12NOV2023:07:15:01,0.0,0,0.0000,2025,2013,2019,12.7,2.98,2.93,4.53,12NOV2023:07:25:50,4.48,12NOV2023:07:25:50,1.92,12NOV2023:07:18:05,1.87,12NOV2023:07:18:05,3.71,3.709,3.712,3.713,12NOV2023:07:25:57,12NOV2023:07:25:56,12NOV2023:07:25:56,12NOV2023:07:25:56,3.774,3.774,12NOV2023:07:26:03,12NOV2023:07:26:02,1.705,1.707,1.705,1.704,12NOV2023:07:18:08,12NOV2023:07:18:07,12NOV2023:07:18:07,12NOV2023:07:18:07,1.708,1.708,12NOV2023:07:18:24,12NOV2023:07:18:23,2.568,2.568,2.568,2.569,2.596,2.598,0.488,0.488,0.488,0.488,0.501,0.501,4.0,1,76.32,102.90
12NOV2023:07:45:00,15min,Peter Sinks,UCC,270,2.2,3.3,1.3,3.86,3.81,2.72,2.81,12NOV2023:07:43:24,12NOV2023:07:43:24,12NOV2023:07:30:05,12NOV2023:07:30:05,.,3.51,12NOV2023:07:45:00,12NOV2023:07:43:26,1.14,1.18,1.35,1.44,12NOV2023:07:34:33,12NOV2023:07:34:33,12NOV2023:07:34:47,12NOV2023:07:34:47,.,1.19,12NOV2023:07:45:00,12NOV2023:07:34:45,2.22,2.23,1.90,2.00,.,2.08,0.6530,0.6320,0.3640,0.3780,.,0.5980,13,15,12NOV2023:07:45:00,1.5,12NOV2023:07:31:46,0.1,17,0.4880,2026,2011,2020,12.6,2.38,2.35,4.01,12NOV2023:07:43:20,3.99,12NOV2023:07:43:20,1.35,12NOV2023:07:34:45,1.35,12NOV2023:07:34:45,3.193,3.194,3.194,3.193,12NOV2023:07:43:27,12NOV2023:07:43:26,12NOV2023:07:43:27,12NOV2023:07:43:27,3.446,3.446,12NOV2023:07:43:43,12NOV2023:07:43:42,1.347,1.35,1.347,1.344,12NOV2023:07:34:47,12NOV2023:07:34:47,12NOV2023:07:34:47,12NOV2023:07:34:47,1.23,1.23,12NOV2023:07:35:04,12NOV2023:07:35:03,2.095,2.095,2.094,2.094,2.095,2.095,0.492,0.492,0.492,0.492,0.6,0.599,4.1,1,76.34,102.90
12NOV2023:08:00:00,15min,Peter Sinks,UCC,270,2.4,3.2,1.8,3.57,3.53,3.14,3.23,12NOV2023:07:48:48,12NOV2023:07:48:48,12NOV2023:07:48:53,12NOV2023:07:48:53,.,3.24,12NOV2023:08:00:00,12NOV2023:07:48:53,1.75,1.76,2.03,2.14,12NOV2023:07:58:14,12NOV2023:07:58:14,12NOV2023:07:45:01,12NOV2023:07:59:48,.,1.66,12NOV2023:08:00:00,12NOV2023:07:58:30,2.45,2.45,2.37,2.46,.,2.30,0.4940,0.4830,0.2260,0.2260,.,0.4300,17,19,12NOV2023:08:00:00,0.7,12NOV2023:07:48:46,0.0,25,0.0060,2028,2010,2023,12.7,2.56,2.55,3.60,12NOV2023:07:47:55,3.47,12NOV2023:07:48:55,1.83,12NOV2023:07:51:35,1.89,12NOV2023:07:51:30,3.271,3.269,3.271,3.273,12NOV2023:07:48:57,12NOV2023:07:48:57,12NOV2023:07:48:56,12NOV2023:07:48:56,3.193,3.193,12NOV2023:07:48:37,12NOV2023:07:48:36,1.922,1.928,1.928,1.927,12NOV2023:07:45:01,12NOV2023:07:45:01,12NOV2023:07:45:01,12NOV2023:07:45:01,1.681,1.681,12NOV2023:07:58:34,12NOV2023:07:58:33,2.431,2.431,2.431,2.431,2.306,2.306,0.339,0.339,0.339,0.339,0.419,0.419,4.1,1,76.36,102.90
12NOV2023:08:15:00,15min,Peter Sinks,UCC,270,2.8,3.3,2.1,3.53,3.48,3.22,3.31,12NOV2023:08:10:25,12NOV2023:08:10:25,12NOV2023:08:15:00,12NOV2023:08:15:00,.,3.27,12NOV2023:08:15:00,12NOV2023:08:10:28,2.14,2.17,2.20,2.31,12NOV2023:08:02:21,12NOV2023:08:02:23,12NOV2023:08:00:01,12NOV2023:08:00:01,.,2.14,12NOV2023:08:15:00,12NOV2023:08:02:31,2.89,2.87,2.72,2.80,.,2.72,0.3530,0.3430,0.2460,0.2430,.,0.3000,24,82,12NOV2023:08:15:00,0.9,12NOV2023:08:14:49,0.0,49,0.0080,2033,2015,2029,12.7,3.01,2.96,3.65,12NOV2023:08:10:30,3.60,12NOV2023:08:10:25,2.32,12NOV2023:08:00:01,2.25,12NOV2023:08:00:01,3.314,3.314,3.314,3.315,12NOV2023:08:10:30,12NOV2023:08:10:30,12NOV2023:08:10:30,12NOV2023:08:10:30,3.223,3.223,12NOV2023:08:10:41,12NOV2023:08:10:40,2.194,2.202,2.204,2.207,12NOV2023:08:00:01,12NOV2023:08:00:01,12NOV2023:08:00:01,12NOV2023:08:00:01,1.997,2.004,12NOV2023:08:00:01,12NOV2023:08:00:01,2.809,2.809,2.81,2.81,2.699,2.7,0.278,0.278,0.278,0.278,0.297,0.297,4.2,1,76.38,102.90
12NOV2023:08:30:00,15min,Peter Sinks,UCC,270,4.8,7.9,3.2,7.43,7.35,9.97,10.00,12NOV2023:08:30:00,12NOV2023:08:30:00,12NOV2023:08:30:00,12NOV2023:08:30:00,.,7.26,12NOV2023:08:30:00,12NOV2023:08:29:59,2.96,2.99,3.23,3.32,12NOV2023:08:17:14,12NOV2023:08:17:14,12NOV2023:08:15:01,12NOV2023:08:15:01,.,3.04,12NOV2023:08:30:00,12NOV2023:08:18:26,4.84,4.80,6.41,6.62,.,4.67,1.2870,1.2510,2.1630,2.1520,.,1.2660,153,174,12NOV2023:08:30:00,0.9,12NOV2023:08:15:42,0.1,49,0.0060,4247,4269,4205,12.9,4.85,4.92,7.77,12NOV2023:08:29:55,8.17,12NOV2023:08:30:00,3.16,12NOV2023:08:17:20,3.24,12NOV2023:08:18:30,8.64,8.64,8.64,8.64,12NOV2023:08:30:00,12NOV2023:08:30:00,12NOV2023:08:30:00,12NOV2023:08:30:00,7.209,7.212,12NOV2023:08:30:00,12NOV2023:08:30:00,3.268,3.269,3.27,3.271,12NOV2023:08:15:01,12NOV2023:08:15:01,12NOV2023:08:15:01,12NOV2023:08:15:01,3.13,3.131,12NOV2023:08:15:01,12NOV2023:08:15:01,5.62,5.621,5.623,5.625,4.599,4.603,1.666,1.666,1.666,1.666,1.231,1.233,4.0,1,76.38,102.90
12NOV2023:08:45:00,15min,Peter Sinks,UCC,270,8.6,11.2,7.9,11.22,10.84,13.68,14.06,12NOV2023:08:44:36,12NOV2023:08:44:55,12NOV2023:08:39:47,12NOV2023:08:39:47,.,10.70,12NOV2023:08:45:00,12NOV2023:08:44:56,7.01,6.98,9.49,9.68,12NOV2023:08:33:19,12NOV2023:08:33:19,12NOV2023:08:31:41,12NOV2023:08:31:41,.,7.20,12NOV2023:08:45:00,12NOV2023:08:30:13,8.68,8.57,11.84,12.12,.,8.51,1.0420,0.9930,1.0050,1.0690,.,1.0050,192,211,12NOV2023:08:44:54,1.3,12NOV2023:08:41:26,0.1,37,0.9130,4836,4842,4763,14.8,8.58,9.08,9.99,12NOV2023:08:44:25,10.54,12NOV2023:08:38:25,7.41,12NOV2023:08:31:50,7.45,12NOV2023:08:31:25,11.86,11.87,11.86,11.85,12NOV2023:08:40:04,12NOV2023:08:40:04,12NOV2023:08:40:04,12NOV2023:08:40:04,10.48,10.48,12NOV2023:08:45:00,12NOV2023:08:45:00,8.57,8.57,8.57,8.57,12NOV2023:08:31:50,12NOV2023:08:31:50,12NOV2023:08:31:50,12NOV2023:08:31:49,7.212,7.215,12NOV2023:08:30:01,12NOV2023:08:30:01,10.28,10.28,10.28,10.28,8.46,8.46,0.815,0.815,0.815,0.814,0.975,0.977,4.1,3,76.35,102.90
12NOV2023:09:00:00,15min,Peter Sinks,UCC,270,11.8,14.7,10.6,14.66,14.47,15.88,15.97,12NOV2023:08:59:21,12NOV2023:08:59:21,12NOV2023:08:53:30,12NOV2023:08:53:28,.,14.44,12NOV2023:09:00:00,12NOV2023:08:59:21,9.67,9.58,12.56,12.78,12NOV2023:08:45:32,12NOV2023:08:45:31,12NOV2023:08:45:01,12NOV2023:08:45:01,.,9.69,12NOV2023:09:00:00,12NOV2023:08:45:32,11.95,11.78,14.94,15.03,.,11.80,1.3680,1.3460,0.6170,0.5510,.,1.3630,230,250,12NOV2023:08:59:59,1.3,12NOV2023:08:59:08,0.1,27,1.4700,4826,4839,4760,14.8,12.04,12.65,14.49,12NOV2023:08:59:20,15.60,12NOV2023:08:56:25,9.95,12NOV2023:08:45:01,10.08,12NOV2023:08:45:35,15.04,15.04,15.04,15.04,12NOV2023:08:58:39,12NOV2023:08:58:39,12NOV2023:08:58:39,12NOV2023:08:58:39,14.39,14.39,12NOV2023:08:59:26,12NOV2023:08:59:25,11.5,11.5,11.5,11.51,12NOV2023:08:45:01,12NOV2023:08:45:01,12NOV2023:08:45:01,12NOV2023:08:45:01,9.78,9.78,12NOV2023:08:45:51,12NOV2023:08:45:50,13.4,13.4,13.4,13.4,11.74,11.75,0.91,0.911,0.909,0.908,1.337,1.339,4.1,2,76.32,102.90
12NOV2023:09:15:00,15min,Peter Sinks,UCC,270,15.6,18.1,14.0,18.04,18.22,21.14,21.18,12NOV2023:09:10:43,12NOV2023:09:10:43,12NOV2023:09:14:15,12NOV2023:09:14:15,.,17.17,12NOV2023:09:15:00,12NOV2023:09:14:08,13.73,13.51,14.69,14.79,12NOV2023:09:00:44,12NOV2023:09:00:44,12NOV2023:09:00:51,12NOV2023:09:00:51,.,13.72,12NOV2023:09:15:00,12NOV2023:09:00:45,15.70,15.59,18.13,18.23,.,15.61,0.9860,1.0260,1.9630,1.9220,.,0.9770,268,286,12NOV2023:09:14:58,1.1,12NOV2023:09:00:21,0.1,23,0.0740,4831,4823,4761,14.7,15.89,16.33,18.36,12NOV2023:09:14:10,19.63,12NOV2023:09:12:00,13.59,12NOV2023:09:00:45,13.86,12NOV2023:09:00:50,19.14,19.13,19.14,19.14,12NOV2023:09:14:14,12NOV2023:09:14:14,12NOV2023:09:14:14,12NOV2023:09:14:14,17.05,17.05,12NOV2023:09:14:29,12NOV2023:09:14:28,14.23,14.23,14.23,14.23,12NOV2023:09:00:56,12NOV2023:09:00:55,12NOV2023:09:00:55,12NOV2023:09:00:55,13.76,13.76,12NOV2023:09:01:02,12NOV2023:09:01:01,16.87,16.88,16.88,16.88,15.56,15.56,1.444,1.444,1.444,1.444,0.977,0.977,4.2,2,76.27,102.80
12NOV2023:09:30:00,15min,Peter Sinks,UCC,270,19.0,22.7,17.8,22.86,22.29,25.96,26.05,12NOV2023:09:28:37,12NOV2023:09:28:36,12NOV2023:09:30:00,12NOV2023:09:30:00,.,22.12,12NOV2023:09:30:00,12NOV2023:09:28:38,17.04,16.95,20.34,20.31,12NOV2023:09:15:05,12NOV2023:09:15:01,12NOV2023:09:18:01,12NOV2023:09:17:59,.,16.93,12NOV2023:09:30:00,12NOV2023:09:15:01,19.09,19.02,22.51,22.51,.,19.01,1.2540,1.2510,1.6980,1.7830,.,1.2450,305,322,12NOV2023:09:29:57,0.0,12NOV2023:09:15:01,0.0,0,0.0000,4836,4814,4764,14.8,19.49,20.25,21.20,12NOV2023:09:29:00,23.05,12NOV2023:09:30:00,17.76,12NOV2023:09:15:01,18.05,12NOV2023:09:18:05,23.49,23.49,23.49,23.49,12NOV2023:09:28:42,12NOV2023:09:28:41,12NOV2023:09:28:41,12NOV2023:09:28:41,21.91,21.91,12NOV2023:09:28:45,12NOV2023:09:28:44,18.79,18.79,18.79,18.79,12NOV2023:09:15:01,12NOV2023:09:15:01,12NOV2023:09:15:01,12NOV2023:09:15:01,16.86,16.86,12NOV2023:09:15:01,12NOV2023:09:15:01,20.74,20.74,20.75,20.75,18.94,18.95,1.442,1.442,1.442,1.443,1.25,1.249,4.2,8,76.23,102.80
12NOV2023:09:45:00,15min,Peter Sinks,UCC,270,21.9,24.9,21.7,24.26,24.23,30.33,30.59,12NOV2023:09:41:30,12NOV2023:09:41:30,12NOV2023:09:44:25,12NOV2023:09:44:24,.,23.47,12NOV2023:09:45:00,12NOV2023:09:41:31,20.37,20.35,24.82,24.44,12NOV2023:09:30:30,12NOV2023:09:30:48,12NOV2023:09:34:54,12NOV2023:09:34:49,.,20.51,12NOV2023:09:45:00,12NOV2023:09:30:30,21.96,21.88,27.26,27.27,.,21.92,0.8360,0.8360,1.5480,1.6070,.,0.7760,338,356,12NOV2023:09:44:58,0.0,12NOV2023:09:30:01,0.0,0,0.0000,4819,4792,4748,14.7,22.38,23.22,23.95,12NOV2023:09:40:55,25.21,12NOV2023:09:45:00,20.75,12NOV2023:09:32:00,21.04,12NOV2023:09:31:00,26.54,26.54,26.54,26.54,12NOV2023:09:43:45,12NOV2023:09:43:45,12NOV2023:09:43:45,12NOV2023:09:43:45,23.32,23.32,12NOV2023:09:41:58,12NOV2023:09:41:57,22.86,22.86,22.86,22.85,12NOV2023:09:34:57,12NOV2023:09:34:56,12NOV2023:09:34:56,12NOV2023:09:34:56,20.55,20.57,12NOV2023:09:30:01,12NOV2023:09:30:01,24.57,24.57,24.57,24.57,21.88,21.89,1.097,1.097,1.098,1.098,0.76,0.759,4.3,3,76.18,102.70
12NOV2023:10:00:00,15min,Peter Sinks,UCC,270,24.5,27.1,24.4,25.98,25.98,31.51,31.47,12NOV2023:09:53:58,12NOV2023:09:53:57,12NOV2023:09:56:19,12NOV2023:09:54:16,.,25.88,12NOV2023:10:00:00,12NOV2023:09:59:53,22.85,22.74,28.33,27.78,12NOV2023:09:45:05,12NOV2023:09:45:03,12NOV2023:09:57:42,12NOV2023:09:57:38,.,22.81,12NOV2023:10:00:00,12NOV2023:09:45:05,24.52,24.44,29.65,29.56,.,24.49,0.9570,0.9510,0.7740,0.8670,.,0.9610,372,390,12NOV2023:09:59:59,0.4,12NOV2023:09:57:37,0.0,102,0.2580,4799,4761,4721,14.6,25.76,26.63,27.52,12NOV2023:09:55:55,28.85,12NOV2023:09:54:15,23.56,12NOV2023:09:45:30,23.88,12NOV2023:09:45:20,28.42,28.41,28.42,28.42,12NOV2023:09:54:13,12NOV2023:09:54:14,12NOV2023:09:54:13,12NOV2023:09:54:12,25.79,25.8,12NOV2023:10:00:00,12NOV2023:10:00:00,25.95,25.95,25.95,25.95,12NOV2023:09:48:41,12NOV2023:09:48:41,12NOV2023:09:48:41,12NOV2023:09:48:41,22.79,22.79,12NOV2023:09:45:01,12NOV2023:09:45:01,27.03,27.03,27.03,27.03,24.44,24.44,0.697,0.696,0.697,0.697,0.967,0.966,4.1,3,76.15,102.70
12NOV2023:10:15:00,15min,Peter Sinks,UCC,270,27.7,30.7,26.7,30.90,30.69,34.21,34.38,12NOV2023:10:04:53,12NOV2023:10:04:52,12NOV2023:10:06:08,12NOV2023:10:06:08,.,30.18,12NOV2023:10:15:00,12NOV2023:10:04:55,25.79,25.66,29.18,29.19,12NOV2023:10:00:18,12NOV2023:10:00:18,12NOV2023:10:10:47,12NOV2023:10:10:48,.,25.83,12NOV2023:10:15:00,12NOV2023:10:00:19,27.75,27.66,31.07,31.21,.,27.73,0.9570,0.9540,1.4550,1.5260,.,0.9050,401,417,12NOV2023:10:14:49,2.0,12NOV2023:10:08:56,0.4,21,7.6130,4772,4725,4694,14.5,27.49,28.19,29.77,12NOV2023:10:14:50,30.63,12NOV2023:10:08:15,26.53,12NOV2023:10:02:55,26.64,12NOV2023:10:02:20,31.45,31.45,31.45,31.45,12NOV2023:10:05:01,12NOV2023:10:05:01,12NOV2023:10:05:01,12NOV2023:10:05:01,30,30,12NOV2023:10:05:20,12NOV2023:10:05:19,27.65,27.65,27.66,27.67,12NOV2023:10:00:01,12NOV2023:10:00:01,12NOV2023:10:00:01,12NOV2023:10:00:01,25.8,25.81,12NOV2023:10:00:01,12NOV2023:10:00:01,29.4,29.4,29.4,29.4,27.69,27.7,1.011,1.01,1.01,1.011,0.91,0.908,4.3,1,76.13,102.70
12NOV2023:10:30:00,15min,Peter Sinks,UCC,270,33.6,37.5,28.9,37.12,36.94,39.57,39.73,12NOV2023:10:28:08,12NOV2023:10:28:07,12NOV2023:10:25:36,12NOV2023:10:25:33,.,36.91,12NOV2023:10:30:00,12NOV2023:10:28:21,28.25,28.14,30.48,30.56,12NOV2023:10:15:23,12NOV2023:10:15:22,12NOV2023:10:15:23,12NOV2023:10:15:20,.,28.35,12NOV2023:10:30:00,12NOV2023:10:15:31,33.65,33.54,35.78,35.85,.,33.57,3.3050,3.2860,3.2950,3.3700,.,3.2840,431,444,12NOV2023:10:29:59,9.6,12NOV2023:10:27:52,3.6,173,34.8300,4756,4705,4668,14.5,33.72,33.95,37.02,12NOV2023:10:28:15,37.00,12NOV2023:10:28:10,28.38,12NOV2023:10:15:20,28.56,12NOV2023:10:15:15,38.15,38.15,38.15,38.15,12NOV2023:10:23:46,12NOV2023:10:23:45,12NOV2023:10:23:45,12NOV2023:10:23:45,36.78,36.78,12NOV2023:10:28:34,12NOV2023:10:28:33,29.42,29.42,29.42,29.42,12NOV2023:10:15:31,12NOV2023:10:15:31,12NOV2023:10:15:30,12NOV2023:10:15:30,28.28,28.29,12NOV2023:10:15:01,12NOV2023:10:15:01,34.64,34.64,34.65,34.65,33.43,33.44,3.303,3.301,3.301,3.302,3.317,3.314,4.2,5,76.11,102.70
12NOV2023:10:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.6,37.73,37.47,39.60,39.78,12NOV2023:10:45:00,12NOV2023:10:45:00,12NOV2023:10:33:27,12NOV2023:10:33:15,.,37.58,12NOV2023:10:45:00,12NOV2023:10:45:00,35.91,35.58,37.08,37.23,12NOV2023:10:33:48,12NOV2023:10:33:48,12NOV2023:10:33:50,12NOV2023:10:39:39,.,36.15,12NOV2023:10:45:00,12NOV2023:10:30:01,37.10,36.89,38.03,38.21,.,37.11,0.3810,0.3480,0.5780,0.6110,.,0.3530,453,464,12NOV2023:10:44:53,7.9,12NOV2023:10:42:13,4.7,208,14.3700,4619,4562,4529,14.0,37.05,37.07,37.49,12NOV2023:10:45:00,37.49,12NOV2023:10:43:30,35.96,12NOV2023:10:33:50,36.10,12NOV2023:10:30:01,38.17,38.17,38.17,38.17,12NOV2023:10:41:40,12NOV2023:10:41:40,12NOV2023:10:41:39,12NOV2023:10:41:39,37.51,37.51,12NOV2023:10:43:56,12NOV2023:10:43:55,36.78,36.79,36.78,36.77,12NOV2023:10:33:58,12NOV2023:10:33:58,12NOV2023:10:33:58,12NOV2023:10:33:57,36.35,36.35,12NOV2023:10:30:15,12NOV2023:10:30:14,37.56,37.56,37.56,37.56,37.09,37.09,0.236,0.235,0.236,0.236,0.346,0.345,4.2,2,76.11,102.70
12NOV2023:11:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.4,38.35,38.11,39.56,39.79,12NOV2023:10:59:38,12NOV2023:10:59:38,12NOV2023:10:50:22,12NOV2023:10:50:22,.,38.27,12NOV2023:11:00:00,12NOV2023:10:59:41,36.88,36.76,37.49,37.60,12NOV2023:10:46:02,12NOV2023:10:46:02,12NOV2023:10:49:09,12NOV2023:10:49:08,.,37.15,12NOV2023:11:00:00,12NOV2023:10:46:03,37.83,37.59,38.29,38.44,.,37.85,0.2620,0.2390,0.3320,0.3530,.,0.2320,474,483,12NOV2023:10:59:57,8.1,12NOV2023:10:51:16,4.5,215,12.3800,4606,4551,4514,14.0,37.76,37.77,38.12,12NOV2023:10:58:45,38.14,12NOV2023:10:58:50,37.04,12NOV2023:10:46:05,37.13,12NOV2023:10:46:05,38.58,38.58,38.58,38.59,12NOV2023:10:50:28,12NOV2023:10:50:28,12NOV2023:10:50:28,12NOV2023:10:50:27,38.23,38.24,12NOV2023:10:59:57,12NOV2023:11:00:00,37.42,37.42,37.42,37.42,12NOV2023:10:46:05,12NOV2023:10:46:05,12NOV2023:10:46:04,12NOV2023:10:46:04,37.31,37.31,12NOV2023:10:46:18,12NOV2023:10:46:17,38.03,38.03,38.03,38.03,37.84,37.84,0.238,0.238,0.238,0.238,0.22,0.22,4.2,1,76.11,102.70
12NOV2023:11:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,38.1,38.85,38.54,39.38,39.55,12NOV2023:11:14:20,12NOV2023:11:14:20,12NOV2023:11:06:55,12NOV2023:11:06:55,.,38.76,12NOV2023:11:15:00,12NOV2023:11:14:21,37.75,37.60,38.21,38.30,12NOV2023:11:04:49,12NOV2023:11:01:34,12NOV2023:11:10:52,12NOV2023:11:10:52,.,37.98,12NOV2023:11:15:00,12NOV2023:11:04:50,38.28,38.02,38.63,38.76,.,38.33,0.1980,0.1760,0.2460,0.2590,.,0.1710,491,499,12NOV2023:11:14:48,6.6,12NOV2023:11:09:26,4.0,228,10.6800,4595,4539,4504,14.0,38.14,38.17,38.57,12NOV2023:11:14:40,38.57,12NOV2023:11:14:50,37.81,12NOV2023:11:04:35,37.89,12NOV2023:11:03:20,38.86,38.85,38.86,38.86,12NOV2023:11:14:52,12NOV2023:11:14:52,12NOV2023:11:14:51,12NOV2023:11:14:51,38.69,38.69,12NOV2023:11:14:45,12NOV2023:11:14:44,38.11,38.11,38.11,38.11,12NOV2023:11:03:19,12NOV2023:11:03:19,12NOV2023:11:03:19,12NOV2023:11:03:18,38.08,38.08,12NOV2023:11:05:15,12NOV2023:11:05:14,38.42,38.42,38.42,38.42,38.32,38.32,0.158,0.158,0.158,0.158,0.157,0.157,4.2,2,76.10,102.70
12NOV2023:11:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.5,39.63,39.32,42.61,42.93,12NOV2023:11:26:51,12NOV2023:11:29:36,12NOV2023:11:28:53,12NOV2023:11:28:33,.,39.56,12NOV2023:11:30:00,12NOV2023:11:26:54,38.18,37.93,38.48,38.59,12NOV2023:11:16:12,12NOV2023:11:16:12,12NOV2023:11:16:12,12NOV2023:11:16:12,.,38.47,12NOV2023:11:30:00,12NOV2023:11:16:13,38.98,38.77,40.42,40.66,.,39.02,0.2620,0.2680,1.2510,1.3570,.,0.2300,507,514,12NOV2023:11:29:51,5.5,12NOV2023:11:20:49,3.1,211,16.1500,4586,4529,4492,13.9,38.92,38.94,39.38,12NOV2023:11:29:40,39.40,12NOV2023:11:29:40,38.25,12NOV2023:11:16:15,38.26,12NOV2023:11:16:15,40.92,40.92,40.92,40.91,12NOV2023:11:28:58,12NOV2023:11:28:58,12NOV2023:11:28:58,12NOV2023:11:28:58,39.5,39.5,12NOV2023:11:27:16,12NOV2023:11:27:15,38.49,38.49,38.49,38.49,12NOV2023:11:16:21,12NOV2023:11:16:21,12NOV2023:11:16:21,12NOV2023:11:16:20,38.59,38.59,12NOV2023:11:15:15,12NOV2023:11:15:14,39.69,39.69,39.69,39.69,39.01,39.01,0.73,0.73,0.73,0.73,0.222,0.222,4.2,4,76.08,102.60
12NOV2023:11:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.5,40.50,40.42,42.30,42.69,12NOV2023:11:44:00,12NOV2023:11:44:00,12NOV2023:11:32:07,12NOV2023:11:32:07,.,40.30,12NOV2023:11:45:00,12NOV2023:11:44:01,39.06,38.93,39.93,40.03,12NOV2023:11:31:42,12NOV2023:11:31:42,12NOV2023:11:39:46,12NOV2023:11:39:46,.,39.23,12NOV2023:11:45:00,12NOV2023:11:30:08,39.76,39.51,40.54,40.71,.,39.81,0.2280,0.2170,0.5550,0.6010,.,0.2120,518,524,12NOV2023:11:41:19,5.5,12NOV2023:11:39:43,3.0,218,12.5200,4575,4521,4481,13.9,39.65,39.67,40.15,12NOV2023:11:45:00,40.35,12NOV2023:11:44:01,39.18,12NOV2023:11:31:45,39.25,12NOV2023:11:30:01,41.06,41.06,41.06,41.06,12NOV2023:11:44:59,12NOV2023:11:44:59,12NOV2023:11:44:58,12NOV2023:11:44:58,40.19,40.19,12NOV2023:11:44:18,12NOV2023:11:44:17,39.83,39.83,39.83,39.82,12NOV2023:11:35:30,12NOV2023:11:35:30,12NOV2023:11:35:30,12NOV2023:11:35:30,39.25,39.26,12NOV2023:11:30:01,12NOV2023:11:30:11,40.13,40.13,40.13,40.13,39.79,39.8,0.276,0.276,0.277,0.278,0.21,0.21,4.3,4,76.06,102.60
12NOV2023:12:00:00,15min,Peter Sinks,UCC,270,40.4,42.0,40.5,41.95,41.87,44.92,45.18,12NOV2023:11:48:15,12NOV2023:11:48:15,12NOV2023:11:49:11,12NOV2023:12:00:00,.,41.33,12NOV2023:12:00:00,12NOV2023:11:48:19,39.79,39.67,41.34,41.52,12NOV2023:11:45:52,12NOV2023:11:45:52,12NOV2023:11:57:59,12NOV2023:11:57:59,.,39.93,12NOV2023:12:00:00,12NOV2023:11:45:59,40.45,40.30,43.16,43.35,.,40.50,0.3320,0.3050,0.9060,0.9190,.,0.2900,523,533,12NOV2023:11:59:44,4.4,12NOV2023:11:51:45,2.0,196,21.8800,4565,4512,4468,13.8,40.44,40.47,40.77,12NOV2023:12:00:00,40.80,12NOV2023:12:00:00,39.94,12NOV2023:11:46:05,39.94,12NOV2023:11:46:05,42.98,42.98,42.98,42.98,12NOV2023:11:48:25,12NOV2023:11:48:24,12NOV2023:11:48:24,12NOV2023:11:48:24,41.04,41.04,12NOV2023:11:48:41,12NOV2023:11:48:40,41,41,41,41,12NOV2023:11:45:09,12NOV2023:11:45:08,12NOV2023:11:45:08,12NOV2023:11:45:08,39.96,39.96,12NOV2023:11:46:17,12NOV2023:11:46:16,41.8,41.8,41.8,41.8,40.49,40.49,0.44,0.44,0.44,0.44,0.277,0.276,4.2,4,76.04,102.60
12NOV2023:12:15:00,15min,Peter Sinks,UCC,270,40.9,42.5,40.9,41.58,41.14,46.09,46.39,12NOV2023:12:14:49,12NOV2023:12:09:39,12NOV2023:12:11:36,12NOV2023:12:10:22,.,41.52,12NOV2023:12:15:00,12NOV2023:12:09:42,40.05,39.93,41.68,41.90,12NOV2023:12:00:47,12NOV2023:12:00:47,12NOV2023:12:02:55,12NOV2023:12:02:54,.,40.32,12NOV2023:12:15:00,12NOV2023:12:00:49,40.92,40.72,44.05,44.22,.,40.96,0.2930,0.2340,1.0130,1.0600,.,0.2450,539,564,12NOV2023:12:12:30,5.7,12NOV2023:12:03:09,3.5,186,14.8700,4558,4504,4458,13.8,40.88,40.90,41.34,12NOV2023:12:09:05,41.27,12NOV2023:12:09:15,40.37,12NOV2023:12:04:20,40.33,12NOV2023:12:00:55,43.55,43.55,43.55,43.55,12NOV2023:12:10:32,12NOV2023:12:10:32,12NOV2023:12:10:32,12NOV2023:12:10:31,41.44,41.44,12NOV2023:12:09:51,12NOV2023:12:09:50,41.24,41.24,41.24,41.24,12NOV2023:12:00:53,12NOV2023:12:00:53,12NOV2023:12:00:53,12NOV2023:12:00:52,40.47,40.47,12NOV2023:12:01:06,12NOV2023:12:01:05,42.48,42.48,42.48,42.48,40.95,40.95,0.544,0.544,0.544,0.544,0.225,0.225,4.3,1,76.03,102.60
12NOV2023:12:30:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.9,41.72,41.35,44.27,44.45,12NOV2023:12:16:24,12NOV2023:12:24:41,12NOV2023:12:18:09,12NOV2023:12:18:12,.,41.73,12NOV2023:12:30:00,12NOV2023:12:16:25,39.91,39.79,41.31,41.42,12NOV2023:12:26:42,12NOV2023:12:26:41,12NOV2023:12:27:56,12NOV2023:12:27:56,.,40.33,12NOV2023:12:30:00,12NOV2023:12:26:42,41.16,40.90,42.70,42.88,.,41.19,0.2980,0.2440,0.7210,0.7440,.,0.2430,479,565,12NOV2023:12:16:20,7.5,12NOV2023:12:28:11,4.4,199,16.7800,4556,4504,4457,13.8,41.08,41.08,41.47,12NOV2023:12:24:15,41.47,12NOV2023:12:24:25,40.33,12NOV2023:12:26:40,40.41,12NOV2023:12:26:45,42.6,42.6,42.61,42.61,12NOV2023:12:24:27,12NOV2023:12:24:27,12NOV2023:12:24:27,12NOV2023:12:24:27,41.69,41.69,12NOV2023:12:16:30,12NOV2023:12:16:29,41.18,41.18,41.18,41.17,12NOV2023:12:25:48,12NOV2023:12:25:48,12NOV2023:12:25:47,12NOV2023:12:25:47,40.66,40.66,12NOV2023:12:26:52,12NOV2023:12:26:51,41.92,41.92,41.92,41.92,41.18,41.18,0.339,0.339,0.339,0.34,0.218,0.218,4.1,3,76.02,102.60
12NOV2023:12:45:00,15min,Peter Sinks,UCC,270,41.4,42.5,41.0,42.01,41.62,45.12,45.37,12NOV2023:12:36:37,12NOV2023:12:36:37,12NOV2023:12:42:08,12NOV2023:12:42:08,.,41.90,12NOV2023:12:45:00,12NOV2023:12:36:44,40.64,40.52,41.05,41.14,12NOV2023:12:38:21,12NOV2023:12:38:21,12NOV2023:12:31:20,12NOV2023:12:31:20,.,40.90,12NOV2023:12:45:00,12NOV2023:12:38:30,41.42,41.20,42.63,42.75,.,41.46,0.2140,0.1900,1.1140,1.1560,.,0.1920,478,596,12NOV2023:12:34:38,6.8,12NOV2023:12:31:09,3.3,202,24.2100,4558,4506,4459,13.8,41.35,41.37,41.86,12NOV2023:12:42:10,41.88,12NOV2023:12:44:00,40.82,12NOV2023:12:31:11,40.82,12NOV2023:12:31:05,43.23,43.23,43.23,43.23,12NOV2023:12:42:14,12NOV2023:12:42:14,12NOV2023:12:42:13,12NOV2023:12:42:13,41.84,41.84,12NOV2023:12:35:40,12NOV2023:12:35:39,41.02,41.03,41.02,41.02,12NOV2023:12:31:08,12NOV2023:12:31:08,12NOV2023:12:31:08,12NOV2023:12:31:07,41.03,41.03,12NOV2023:12:38:48,12NOV2023:12:38:47,41.99,41.99,41.99,41.99,41.46,41.46,0.578,0.578,0.578,0.578,0.181,0.181,4.2,1,76.01,102.60
12NOV2023:13:00:00,15min,Peter Sinks,UCC,270,41.6,42.7,41.3,42.47,42.11,44.20,44.43,12NOV2023:12:57:42,12NOV2023:12:57:28,12NOV2023:12:55:18,12NOV2023:12:55:18,.,42.43,12NOV2023:13:00:00,12NOV2023:12:57:44,40.56,40.37,41.90,42.08,12NOV2023:12:47:54,12NOV2023:12:47:54,12NOV2023:12:50:15,12NOV2023:12:47:45,.,40.89,12NOV2023:13:00:00,12NOV2023:12:46:51,41.70,41.47,42.80,42.94,.,41.73,0.4020,0.3390,0.5780,0.6030,.,0.3930,494,572,12NOV2023:12:53:17,6.1,12NOV2023:12:55:56,3.6,207,20.6000,4567,4519,4470,13.8,41.61,41.63,42.13,12NOV2023:12:55:50,42.10,12NOV2023:12:55:50,40.69,12NOV2023:12:46:55,40.82,12NOV2023:12:46:55,43.09,43.09,43.09,43.09,12NOV2023:12:55:30,12NOV2023:12:55:29,12NOV2023:12:55:29,12NOV2023:12:55:29,42.34,42.34,12NOV2023:12:58:27,12NOV2023:12:58:26,41.57,41.56,41.57,41.57,12NOV2023:12:47:59,12NOV2023:12:47:58,12NOV2023:12:47:58,12NOV2023:12:47:58,41.04,41.04,12NOV2023:12:47:07,12NOV2023:12:47:06,42.24,42.24,42.24,42.23,41.72,41.72,0.341,0.341,0.341,0.341,0.381,0.381,4.2,5,75.99,102.50
12NOV2023:13:15:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.8,42.73,42.52,43.61,43.73,12NOV2023:13:15:00,12NOV2023:13:14:26,12NOV2023:13:03:48,12NOV2023:13:03:47,.,42.69,12NOV2023:13:15:00,12NOV2023:13:13:22,41.43,41.23,41.77,41.84,12NOV2023:13:00:54,12NOV2023:13:00:54,12NOV2023:13:08:30,12NOV2023:13:08:23,.,41.81,12NOV2023:13:15:00,12NOV2023:13:02:38,42.27,41.97,42.36,42.44,.,42.32,0.2470,0.2430,0.3660,0.3770,.,0.1860,522,543,12NOV2023:13:02:12,9.2,12NOV2023:13:04:36,5.1,225,13.8400,4565,4518,4470,13.8,42.08,42.09,42.46,12NOV2023:13:03:40,42.51,12NOV2023:13:14:00,41.50,12NOV2023:13:01:00,41.58,12NOV2023:13:00:55,42.9,42.89,42.9,42.9,12NOV2023:13:03:56,12NOV2023:13:03:56,12NOV2023:13:03:55,12NOV2023:13:03:55,42.62,42.62,12NOV2023:13:13:38,12NOV2023:13:13:37,41.71,41.71,41.71,41.71,12NOV2023:13:08:33,12NOV2023:13:08:32,12NOV2023:13:08:32,12NOV2023:13:08:32,41.94,41.94,12NOV2023:13:01:12,12NOV2023:13:01:11,42.26,42.26,42.26,42.26,42.31,42.31,0.266,0.266,0.266,0.267,0.161,0.162,4.1,1,75.97,102.50
12NOV2023:13:30:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.1,43.37,43.31,43.48,43.51,12NOV2023:13:19:33,12NOV2023:13:19:33,12NOV2023:13:29:56,12NOV2023:13:29:55,.,43.26,12NOV2023:13:30:00,12NOV2023:13:19:35,41.60,41.42,42.23,42.21,12NOV2023:13:29:08,12NOV2023:13:29:08,12NOV2023:13:29:14,12NOV2023:13:29:11,.,41.99,12NOV2023:13:30:00,12NOV2023:13:29:15,42.78,42.55,42.98,43.09,.,42.83,0.2860,0.2840,0.1680,0.1860,.,0.2410,478,503,12NOV2023:13:22:48,11.4,12NOV2023:13:28:45,4.2,237,24.5000,4567,4521,4472,13.8,42.52,42.57,43.07,12NOV2023:13:28:35,43.02,12NOV2023:13:28:35,41.77,12NOV2023:13:29:15,41.81,12NOV2023:13:29:10,43.27,43.27,43.27,43.27,12NOV2023:13:19:39,12NOV2023:13:19:38,12NOV2023:13:19:38,12NOV2023:13:19:38,43.15,43.15,12NOV2023:13:19:53,12NOV2023:13:19:52,42.04,42.05,42.04,42.04,12NOV2023:13:29:19,12NOV2023:13:29:19,12NOV2023:13:29:19,12NOV2023:13:29:19,42.12,42.12,12NOV2023:13:29:38,12NOV2023:13:29:37,42.85,42.85,42.85,42.85,42.84,42.84,0.18,0.18,0.18,0.18,0.213,0.214,4.1,4,75.96,102.50
12NOV2023:13:45:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.4,42.37,42.17,44.36,44.41,12NOV2023:13:30:12,12NOV2023:13:30:13,12NOV2023:13:34:30,12NOV2023:13:34:30,.,42.29,12NOV2023:13:45:00,12NOV2023:13:30:24,41.03,40.93,41.64,41.58,12NOV2023:13:41:01,12NOV2023:13:41:01,12NOV2023:13:41:02,12NOV2023:13:41:01,.,41.28,12NOV2023:13:45:00,12NOV2023:13:41:01,41.75,41.63,42.48,42.46,.,41.78,0.2380,0.2270,0.5660,0.5640,.,0.2130,470,486,12NOV2023:13:31:48,7.0,12NOV2023:13:36:12,4.0,134,23.8700,4570,4520,4470,13.8,41.90,41.92,42.40,12NOV2023:13:30:20,42.37,12NOV2023:13:30:30,41.40,12NOV2023:13:43:45,41.47,12NOV2023:13:41:10,43.12,43.12,43.12,43.13,12NOV2023:13:34:42,12NOV2023:13:34:42,12NOV2023:13:34:41,12NOV2023:13:34:41,42.24,42.24,12NOV2023:13:30:01,12NOV2023:13:30:01,41.42,41.42,41.42,41.42,12NOV2023:13:41:09,12NOV2023:13:41:09,12NOV2023:13:41:09,12NOV2023:13:41:08,41.39,41.39,12NOV2023:13:41:16,12NOV2023:13:41:15,42.09,42.09,42.09,42.09,41.79,41.79,0.367,0.366,0.366,0.366,0.209,0.209,4.2,1,75.95,102.50
12NOV2023:14:00:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.2,42.14,42.05,42.80,42.81,12NOV2023:13:45:26,12NOV2023:13:45:26,12NOV2023:13:45:30,12NOV2023:13:45:29,.,42.13,12NOV2023:14:00:00,12NOV2023:13:45:36,40.79,40.71,41.27,41.23,12NOV2023:13:59:11,12NOV2023:13:59:11,12NOV2023:13:59:17,12NOV2023:13:59:11,.,41.07,12NOV2023:14:00:00,12NOV2023:13:59:17,41.54,41.45,41.94,41.93,.,41.60,0.2590,0.2580,0.3450,0.3390,.,0.2330,451,466,12NOV2023:13:45:22,8.1,12NOV2023:13:53:51,4.6,119,10.5800,4573,4524,4473,13.8,41.70,41.69,42.22,12NOV2023:13:45:40,42.19,12NOV2023:13:45:40,41.13,12NOV2023:13:59:15,41.11,12NOV2023:13:59:20,42.41,42.4,42.41,42.41,12NOV2023:13:45:38,12NOV2023:13:45:37,12NOV2023:13:45:37,12NOV2023:13:45:37,42.1,42.1,12NOV2023:13:45:53,12NOV2023:13:45:52,41.14,41.14,41.14,41.14,12NOV2023:13:59:19,12NOV2023:13:59:19,12NOV2023:13:59:19,12NOV2023:13:59:19,41.2,41.2,12NOV2023:13:59:33,12NOV2023:13:59:32,41.72,41.72,41.72,41.72,41.61,41.61,0.287,0.286,0.286,0.286,0.228,0.228,4.1,2,75.95,102.50
12NOV2023:14:15:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.4,42.61,42.50,44.55,44.53,12NOV2023:14:04:47,12NOV2023:14:04:46,12NOV2023:14:05:31,12NOV2023:14:05:31,.,42.58,12NOV2023:14:15:00,12NOV2023:14:04:54,40.82,40.72,41.56,41.55,12NOV2023:14:09:15,12NOV2023:14:09:15,12NOV2023:14:13:54,12NOV2023:14:13:53,.,41.20,12NOV2023:14:15:00,12NOV2023:14:09:15,41.93,41.84,42.46,42.44,.,41.97,0.3510,0.3510,0.6270,0.5990,.,0.3220,425,441,12NOV2023:14:00:01,7.0,12NOV2023:14:12:24,3.7,122,18.9300,4581,4534,4484,13.8,42.13,42.10,43.02,12NOV2023:14:05:00,42.85,12NOV2023:14:06:25,41.11,12NOV2023:14:09:20,41.14,12NOV2023:14:09:15,43.39,43.39,43.4,43.4,12NOV2023:14:05:38,12NOV2023:14:05:37,12NOV2023:14:05:37,12NOV2023:14:05:37,42.51,42.51,12NOV2023:14:05:10,12NOV2023:14:05:09,41.44,41.44,41.44,41.44,12NOV2023:14:00:07,12NOV2023:14:00:07,12NOV2023:14:00:06,12NOV2023:14:13:00,41.35,41.36,12NOV2023:14:00:01,12NOV2023:14:00:01,42.16,42.16,42.16,42.16,41.96,41.96,0.451,0.45,0.45,0.45,0.318,0.317,4.2,3,75.95,102.50
12NOV2023:14:30:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.9,42.86,42.77,43.65,43.60,12NOV2023:14:29:50,12NOV2023:14:29:50,12NOV2023:14:30:00,12NOV2023:14:30:00,.,42.88,12NOV2023:14:30:00,12NOV2023:14:30:00,41.53,41.45,42.11,42.06,12NOV2023:14:16:34,12NOV2023:14:16:34,12NOV2023:14:16:35,12NOV2023:14:16:35,.,41.78,12NOV2023:14:30:00,12NOV2023:14:16:35,42.39,42.31,42.84,42.82,.,42.43,0.2730,0.2710,0.3810,0.3610,.,0.2590,394,411,12NOV2023:14:15:01,6.1,12NOV2023:14:24:45,3.0,113,13.3900,4582,4538,4487,13.9,42.58,42.58,43.29,12NOV2023:14:20:40,43.75,12NOV2023:14:20:25,41.65,12NOV2023:14:16:40,41.70,12NOV2023:14:16:35,43.14,43.14,43.14,43.15,12NOV2023:14:30:00,12NOV2023:14:30:00,12NOV2023:14:30:00,12NOV2023:14:30:00,42.81,42.81,12NOV2023:14:29:17,12NOV2023:14:29:16,41.9,41.91,41.9,41.9,12NOV2023:14:16:42,12NOV2023:14:16:41,12NOV2023:14:16:41,12NOV2023:14:16:41,41.88,41.88,12NOV2023:14:16:59,12NOV2023:14:16:58,42.58,42.58,42.58,42.58,42.42,42.42,0.303,0.303,0.303,0.303,0.255,0.254,4.2,2,75.94,102.50
12NOV2023:14:45:00,15min,Peter Sinks,UCC,270,43.1,45.2,42.3,45.34,45.35,46.97,47.07,12NOV2023:14:40:53,12NOV2023:14:40:53,12NOV2023:14:41:34,12NOV2023:14:41:06,.,44.79,12NOV2023:14:45:00,12NOV2023:14:41:12,42.06,41.97,42.39,42.36,12NOV2023:14:44:29,12NOV2023:14:44:29,12NOV2023:14:44:40,12NOV2023:14:44:34,.,42.31,12NOV2023:14:45:00,12NOV2023:14:44:40,43.07,42.97,44.12,44.11,.,43.17,0.4150,0.4360,0.9940,1.0090,.,0.3850,362,379,12NOV2023:14:30:02,7.7,12NOV2023:14:44:05,2.4,103,35.1300,4578,4535,4484,13.9,43.23,43.48,43.95,12NOV2023:14:31:30,45.52,12NOV2023:14:31:25,42.26,12NOV2023:14:44:35,42.33,12NOV2023:14:44:30,45.73,45.73,45.73,45.74,12NOV2023:14:41:15,12NOV2023:14:41:15,12NOV2023:14:41:15,12NOV2023:14:41:15,44.6,44.6,12NOV2023:14:41:21,12NOV2023:14:41:20,42.26,42.26,42.26,42.25,12NOV2023:14:44:42,12NOV2023:14:44:42,12NOV2023:14:44:41,12NOV2023:14:44:41,42.44,42.44,12NOV2023:14:44:54,12NOV2023:14:44:53,43.57,43.57,43.57,43.57,43.17,43.17,0.657,0.657,0.657,0.658,0.363,0.363,4.2,1,75.93,102.50
12NOV2023:15:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.1,43.11,43.04,43.48,43.53,12NOV2023:14:51:51,12NOV2023:14:51:51,12NOV2023:14:56:48,12NOV2023:14:56:48,.,43.19,12NOV2023:15:00:00,12NOV2023:14:51:52,41.53,41.46,41.98,41.91,12NOV2023:14:55:07,12NOV2023:14:55:07,12NOV2023:14:55:07,12NOV2023:14:55:07,.,42.00,12NOV2023:15:00:00,12NOV2023:14:59:56,42.48,42.40,42.72,42.74,.,42.59,0.3380,0.3400,0.3280,0.3380,.,0.2970,329,347,12NOV2023:14:45:02,7.5,12NOV2023:14:49:22,3.9,97,37.9400,4572,4525,4478,13.9,42.57,42.71,43.50,12NOV2023:14:51:55,43.74,12NOV2023:14:47:15,41.85,12NOV2023:14:59:55,41.77,12NOV2023:15:00:00,43.22,43.22,43.22,43.22,12NOV2023:14:51:53,12NOV2023:14:51:53,12NOV2023:14:51:53,12NOV2023:14:51:52,43.16,43.16,12NOV2023:14:52:02,12NOV2023:14:52:01,42,42,42,42,12NOV2023:14:53:36,12NOV2023:14:53:36,12NOV2023:14:53:36,12NOV2023:14:53:36,42.11,42.11,12NOV2023:14:53:47,12NOV2023:14:53:46,42.59,42.59,42.59,42.59,42.6,42.6,0.308,0.308,0.308,0.309,0.278,0.278,4.1,4,75.93,102.50
12NOV2023:15:15:00,15min,Peter Sinks,UCC,270,42.5,43.4,42.0,43.07,42.98,44.55,44.53,12NOV2023:15:13:56,12NOV2023:15:13:55,12NOV2023:15:14:48,12NOV2023:15:14:53,.,43.18,12NOV2023:15:15:00,12NOV2023:15:13:59,41.32,41.23,41.97,41.94,12NOV2023:15:07:45,12NOV2023:15:07:44,12NOV2023:15:00:41,12NOV2023:15:00:41,.,41.98,12NOV2023:15:15:00,12NOV2023:15:07:46,42.46,42.39,43.00,42.98,.,42.58,0.3220,0.3230,0.5940,0.5830,.,0.3030,294,313,12NOV2023:15:00:08,7.0,12NOV2023:15:00:28,2.3,117,23.1600,4583,4538,4492,13.9,42.58,42.66,44.10,12NOV2023:15:14:45,44.44,12NOV2023:15:14:40,41.72,12NOV2023:15:03:05,41.67,12NOV2023:15:07:50,43.66,43.66,43.66,43.66,12NOV2023:15:14:36,12NOV2023:15:14:36,12NOV2023:15:14:36,12NOV2023:15:14:35,43.17,43.17,12NOV2023:15:14:17,12NOV2023:15:14:16,41.99,42,41.99,41.99,12NOV2023:15:00:44,12NOV2023:15:00:44,12NOV2023:15:00:44,12NOV2023:15:00:44,42.09,42.09,12NOV2023:15:00:10,12NOV2023:15:00:09,42.69,42.69,42.69,42.69,42.56,42.56,0.427,0.427,0.427,0.428,0.295,0.295,4.1,1,75.92,102.50
12NOV2023:15:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.3,43.49,43.46,44.69,44.70,12NOV2023:15:27:46,12NOV2023:15:27:54,12NOV2023:15:28:21,12NOV2023:15:28:21,.,43.52,12NOV2023:15:30:00,12NOV2023:15:19:33,41.58,41.51,42.69,42.74,12NOV2023:15:29:13,12NOV2023:15:29:13,12NOV2023:15:22:05,12NOV2023:15:26:48,.,42.07,12NOV2023:15:30:00,12NOV2023:15:29:17,42.75,42.69,43.41,43.39,.,42.87,0.3270,0.3290,0.4860,0.4560,.,0.2990,251,276,12NOV2023:15:15:07,6.8,12NOV2023:15:21:16,2.4,84,42.9000,4571,4526,4481,13.8,42.88,43.05,43.68,12NOV2023:15:15:01,44.83,12NOV2023:15:17:55,42.12,12NOV2023:15:28:10,41.97,12NOV2023:15:28:15,43.69,43.69,43.69,43.69,12NOV2023:15:19:34,12NOV2023:15:19:33,12NOV2023:15:19:33,12NOV2023:15:19:33,43.45,43.45,12NOV2023:15:19:39,12NOV2023:15:19:38,42.47,42.48,42.47,42.47,12NOV2023:15:29:25,12NOV2023:15:29:24,12NOV2023:15:29:24,12NOV2023:15:29:24,42.21,42.21,12NOV2023:15:29:37,12NOV2023:15:29:36,43.07,43.07,43.07,43.07,42.88,42.88,0.325,0.325,0.325,0.325,0.283,0.283,4.1,2,75.91,102.50
12NOV2023:15:45:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.5,43.08,43.03,44.50,44.56,12NOV2023:15:34:04,12NOV2023:15:34:04,12NOV2023:15:35:54,12NOV2023:15:35:54,.,43.15,12NOV2023:15:45:00,12NOV2023:15:34:17,40.67,40.56,41.70,41.64,12NOV2023:15:35:34,12NOV2023:15:35:34,12NOV2023:15:40:17,12NOV2023:15:40:17,.,41.15,12NOV2023:15:45:00,12NOV2023:15:35:43,42.37,42.31,43.08,43.03,.,42.48,0.4870,0.4960,0.5480,0.5300,.,0.4020,210,246,12NOV2023:15:30:55,5.0,12NOV2023:15:39:44,2.2,126,27.3600,4572,4530,4483,13.9,42.44,42.56,43.50,12NOV2023:15:34:05,44.49,12NOV2023:15:33:30,40.59,12NOV2023:15:35:50,40.51,12NOV2023:15:35:45,43.42,43.42,43.42,43.42,12NOV2023:15:34:17,12NOV2023:15:34:16,12NOV2023:15:34:16,12NOV2023:15:34:16,43.14,43.14,12NOV2023:15:34:31,12NOV2023:15:34:30,41.55,41.55,41.55,41.54,12NOV2023:15:40:21,12NOV2023:15:40:20,12NOV2023:15:40:20,12NOV2023:15:40:20,41.37,41.37,12NOV2023:15:35:59,12NOV2023:15:35:58,42.71,42.71,42.71,42.71,42.49,42.49,0.392,0.392,0.393,0.393,0.36,0.36,4.0,1,75.91,102.50
12NOV2023:16:00:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.8,42.68,42.63,43.25,43.20,12NOV2023:15:49:42,12NOV2023:15:49:42,12NOV2023:15:48:58,12NOV2023:15:48:58,.,42.59,12NOV2023:16:00:00,12NOV2023:15:49:43,40.02,39.94,40.85,40.79,12NOV2023:15:59:17,12NOV2023:15:59:17,12NOV2023:15:59:18,12NOV2023:15:59:18,.,40.74,12NOV2023:16:00:00,12NOV2023:15:59:20,41.71,41.65,42.21,42.18,.,41.80,0.5060,0.5100,0.5140,0.5040,.,0.4310,188,205,12NOV2023:15:46:26,5.5,12NOV2023:15:55:30,2.5,133,19.5100,4573,4532,4483,13.8,41.65,41.69,42.58,12NOV2023:15:49:40,42.55,12NOV2023:15:49:50,40.44,12NOV2023:15:59:25,40.17,12NOV2023:15:59:25,42.71,42.71,42.71,42.71,12NOV2023:15:49:50,12NOV2023:15:49:49,12NOV2023:15:49:49,12NOV2023:15:49:49,42.53,42.53,12NOV2023:15:50:07,12NOV2023:15:50:06,40.73,40.73,40.73,40.72,12NOV2023:15:59:27,12NOV2023:15:59:27,12NOV2023:15:59:27,12NOV2023:15:59:27,40.96,40.96,12NOV2023:15:59:47,12NOV2023:15:59:46,41.95,41.95,41.95,41.95,41.82,41.82,0.443,0.443,0.444,0.445,0.389,0.39,4.2,1,75.92,102.50
12NOV2023:16:15:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.4,42.31,42.28,42.64,42.78,12NOV2023:16:03:16,12NOV2023:16:03:16,12NOV2023:16:04:06,12NOV2023:16:07:40,.,41.99,12NOV2023:16:15:00,12NOV2023:16:03:24,36.71,36.59,38.97,39.23,12NOV2023:16:09:49,12NOV2023:16:09:35,12NOV2023:16:09:35,12NOV2023:16:09:35,.,37.76,12NOV2023:16:15:00,12NOV2023:16:09:50,40.37,40.33,41.09,41.20,.,40.43,1.0980,1.1110,0.7300,0.6890,.,0.9350,141,166,12NOV2023:16:00:03,4.8,12NOV2023:16:11:30,1.6,139,37.5400,4583,4539,4494,13.8,40.11,40.21,42.19,12NOV2023:16:03:25,43.18,12NOV2023:16:03:30,36.52,12NOV2023:16:08:15,36.66,12NOV2023:16:08:10,42.02,42.01,42.02,42.02,12NOV2023:16:03:27,12NOV2023:16:03:27,12NOV2023:16:03:26,12NOV2023:16:03:26,41.82,41.82,12NOV2023:16:03:38,12NOV2023:16:03:37,38.59,38.59,38.59,38.59,12NOV2023:16:09:40,12NOV2023:16:09:40,12NOV2023:16:09:40,12NOV2023:16:09:40,38.23,38.23,12NOV2023:16:09:59,12NOV2023:16:09:58,40.74,40.74,40.74,40.74,40.42,40.42,0.783,0.782,0.783,0.784,0.863,0.864,4.1,6,75.92,102.50
12NOV2023:16:30:00,15min,Peter Sinks,UCC,270,38.8,41.7,33.3,41.71,41.68,42.12,42.16,12NOV2023:16:15:44,12NOV2023:16:15:44,12NOV2023:16:17:29,12NOV2023:16:17:29,.,41.49,12NOV2023:16:30:00,12NOV2023:16:15:01,31.67,31.65,34.36,34.34,12NOV2023:16:29:34,12NOV2023:16:29:34,12NOV2023:16:29:38,12NOV2023:16:29:38,.,32.84,12NOV2023:16:30:00,12NOV2023:16:29:40,38.73,38.68,39.34,39.34,.,38.93,2.1870,2.1870,1.6440,1.6480,.,1.9690,76,124,12NOV2023:16:15:02,4.6,12NOV2023:16:20:48,2.7,145,15.2500,3145,3103,3088,13.6,38.70,38.75,41.85,12NOV2023:16:15:01,41.50,12NOV2023:16:15:50,31.78,12NOV2023:16:29:35,31.66,12NOV2023:16:29:40,41.61,41.6,41.6,41.59,12NOV2023:16:15:01,12NOV2023:16:15:01,12NOV2023:16:15:01,12NOV2023:16:15:01,41.7,41.7,12NOV2023:16:15:01,12NOV2023:16:15:01,33.26,33.28,33.26,33.25,12NOV2023:16:29:43,12NOV2023:16:29:43,12NOV2023:16:29:43,12NOV2023:16:29:42,33.25,33.25,12NOV2023:16:29:57,12NOV2023:16:29:56,39.08,39.08,39.08,39.07,39.07,39.06,1.848,1.848,1.85,1.852,1.848,1.856,4.1,1,75.95,102.50
12NOV2023:16:45:00,15min,Peter Sinks,UCC,270,32.8,35.1,30.1,35.50,35.54,35.92,35.94,12NOV2023:16:34:18,12NOV2023:16:34:18,12NOV2023:16:30:26,12NOV2023:16:30:26,.,35.02,12NOV2023:16:45:00,12NOV2023:16:30:27,29.09,29.07,30.50,30.41,12NOV2023:16:44:58,12NOV2023:16:44:58,12NOV2023:16:45:00,12NOV2023:16:45:00,.,29.62,12NOV2023:16:45:00,12NOV2023:16:45:00,32.80,32.81,33.08,33.14,.,32.88,1.2730,1.2730,1.1550,1.1720,.,1.1160,14,18,12NOV2023:16:30:01,2.2,12NOV2023:16:39:53,0.4,60,45.7300,2180,2122,2140,13.2,32.91,33.02,35.02,12NOV2023:16:33:55,35.20,12NOV2023:16:30:30,29.48,12NOV2023:16:44:55,29.28,12NOV2023:16:45:00,35.53,35.53,35.53,35.54,12NOV2023:16:30:28,12NOV2023:16:30:27,12NOV2023:16:30:27,12NOV2023:16:30:27,34.76,34.76,12NOV2023:16:30:36,12NOV2023:16:30:35,29.95,29.94,29.93,29.93,12NOV2023:16:45:00,12NOV2023:16:45:00,12NOV2023:16:45:00,12NOV2023:16:45:00,30.2,30.16,12NOV2023:16:45:00,12NOV2023:16:45:00,33,33,33,33,32.94,32.93,1.134,1.134,1.135,1.137,1.02,1.025,4.0,3,75.98,102.50
12NOV2023:17:00:00,15min,Peter Sinks,UCC,270,27.9,30.2,25.8,30.26,30.30,30.68,30.69,12NOV2023:16:45:17,12NOV2023:16:45:17,12NOV2023:16:45:37,12NOV2023:16:45:37,.,29.83,12NOV2023:17:00:00,12NOV2023:16:45:20,25.38,25.36,26.25,26.31,12NOV2023:16:59:54,12NOV2023:16:59:54,12NOV2023:16:59:42,12NOV2023:16:59:39,.,25.54,12NOV2023:17:00:00,12NOV2023:17:00:00,27.88,27.87,28.27,28.29,.,27.90,1.2410,1.2410,1.2090,1.1690,.,1.1890,8,11,12NOV2023:16:45:01,2.0,12NOV2023:16:55:59,0.2,167,12.8400,2147,2084,2119,13.1,27.97,28.09,29.89,12NOV2023:16:48:35,29.98,12NOV2023:16:45:20,25.54,12NOV2023:16:59:55,25.65,12NOV2023:16:59:50,30.26,30.25,30.26,30.26,12NOV2023:16:45:29,12NOV2023:16:45:29,12NOV2023:16:45:28,12NOV2023:16:45:28,30.16,30.13,12NOV2023:16:45:01,12NOV2023:16:45:01,25.87,25.87,25.87,25.87,12NOV2023:17:00:00,12NOV2023:17:00:00,12NOV2023:17:00:00,12NOV2023:17:00:00,25.78,25.77,12NOV2023:17:00:00,12NOV2023:17:00:00,28.11,28.11,28.11,28.11,27.97,27.96,1.176,1.176,1.177,1.177,1.172,1.172,4.1,2,76.00,102.60
12NOV2023:17:15:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.4,27.12,27.14,26.34,26.41,12NOV2023:17:11:41,12NOV2023:17:11:41,12NOV2023:17:00:05,12NOV2023:17:00:05,.,26.34,12NOV2023:17:15:00,12NOV2023:17:11:41,23.00,23.03,23.53,23.60,12NOV2023:17:13:13,12NOV2023:17:13:14,12NOV2023:17:13:54,12NOV2023:17:13:54,.,23.32,12NOV2023:17:15:00,12NOV2023:17:13:54,24.95,24.95,24.90,24.98,.,24.86,0.8400,0.8480,0.7430,0.7460,.,0.7370,3,5,12NOV2023:17:00:01,2.6,12NOV2023:17:11:53,0.3,195,33.2800,2132,2072,2119,13.0,25.12,25.14,26.98,12NOV2023:17:11:30,27.07,12NOV2023:17:11:45,23.16,12NOV2023:17:13:15,23.23,12NOV2023:17:13:20,26.3,26.3,26.31,26.31,12NOV2023:17:11:44,12NOV2023:17:11:43,12NOV2023:17:11:43,12NOV2023:17:11:43,26.14,26.14,12NOV2023:17:12:07,12NOV2023:17:12:06,23.42,23.42,23.42,23.41,12NOV2023:17:13:25,12NOV2023:17:13:25,12NOV2023:17:13:24,12NOV2023:17:13:24,23.45,23.45,12NOV2023:17:14:09,12NOV2023:17:14:08,24.96,24.96,24.96,24.96,24.89,24.89,0.751,0.751,0.752,0.752,0.708,0.709,4.0,1,76.02,102.60
12NOV2023:17:30:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.9,25.57,25.60,23.97,24.04,12NOV2023:17:27:44,12NOV2023:17:27:44,12NOV2023:17:16:22,12NOV2023:17:16:22,.,24.93,12NOV2023:17:30:00,12NOV2023:17:27:45,21.66,21.64,22.13,22.10,12NOV2023:17:21:18,12NOV2023:17:21:18,12NOV2023:17:24:44,12NOV2023:17:24:39,.,21.81,12NOV2023:17:30:00,12NOV2023:17:21:28,23.23,23.24,22.97,23.04,.,23.10,0.8900,0.8960,0.4910,0.4960,.,0.7240,1,1,12NOV2023:17:15:01,1.8,12NOV2023:17:28:13,0.4,193,27.6400,2125,2068,2117,13.1,23.47,23.44,25.95,12NOV2023:17:27:45,25.77,12NOV2023:17:27:40,21.78,12NOV2023:17:24:45,21.88,12NOV2023:17:21:30,24.3,24.29,24.3,24.3,12NOV2023:17:27:47,12NOV2023:17:27:47,12NOV2023:17:27:47,12NOV2023:17:27:47,24.74,24.74,12NOV2023:17:27:58,12NOV2023:17:27:57,21.93,21.93,21.93,21.93,12NOV2023:17:24:46,12NOV2023:17:24:46,12NOV2023:17:24:45,12NOV2023:17:24:45,21.9,21.9,12NOV2023:17:21:44,12NOV2023:17:21:43,23.13,23.13,23.13,23.13,23.12,23.12,0.633,0.632,0.633,0.634,0.686,0.686,4.1,1,76.03,102.60
12NOV2023:17:45:00,15min,Peter Sinks,UCC,270,22.1,24.0,20.8,25.40,25.41,23.57,23.85,12NOV2023:17:31:34,12NOV2023:17:31:34,12NOV2023:17:31:35,12NOV2023:17:31:35,.,23.97,12NOV2023:17:45:00,12NOV2023:17:31:44,20.39,20.41,20.85,20.91,12NOV2023:17:40:54,12NOV2023:17:40:54,12NOV2023:17:41:20,12NOV2023:17:41:21,.,20.79,12NOV2023:17:45:00,12NOV2023:17:41:24,22.12,22.12,21.95,22.03,.,21.99,0.8870,0.8950,0.5820,0.6090,.,0.7230,0,0,12NOV2023:17:30:02,2.4,12NOV2023:17:43:31,0.6,221,60.1500,2119,2063,2116,13.0,22.23,22.25,25.12,12NOV2023:17:31:35,25.02,12NOV2023:17:31:40,20.59,12NOV2023:17:41:30,20.64,12NOV2023:17:41:25,24.14,24.14,24.14,24.15,12NOV2023:17:31:44,12NOV2023:17:31:44,12NOV2023:17:31:44,12NOV2023:17:31:44,23.77,23.77,12NOV2023:17:32:00,12NOV2023:17:31:59,20.8,20.8,20.8,20.8,12NOV2023:17:41:28,12NOV2023:17:41:28,12NOV2023:17:41:27,12NOV2023:17:41:27,20.87,20.87,12NOV2023:17:41:42,12NOV2023:17:41:41,22.06,22.06,22.06,22.06,22.01,22,0.703,0.703,0.704,0.704,0.686,0.686,4.1,3,76.04,102.60
12NOV2023:18:00:00,15min,Peter Sinks,UCC,270,21.5,24.0,20.1,24.89,24.88,23.10,23.38,12NOV2023:17:49:19,12NOV2023:17:49:19,12NOV2023:17:50:06,12NOV2023:17:49:20,.,24.14,12NOV2023:18:00:00,12NOV2023:17:49:44,19.78,19.76,20.26,20.27,12NOV2023:17:57:00,12NOV2023:17:57:00,12NOV2023:17:57:09,12NOV2023:17:57:06,.,19.99,12NOV2023:18:00:00,12NOV2023:17:57:08,21.58,21.59,21.34,21.41,.,21.43,1.0480,1.0720,0.7470,0.7840,.,0.8810,-0,0,12NOV2023:17:45:12,3.3,12NOV2023:17:46:15,0.6,187,38.8900,2115,2059,2115,13.0,21.77,21.76,25.11,12NOV2023:17:49:35,25.03,12NOV2023:17:49:30,19.98,12NOV2023:17:57:05,19.99,12NOV2023:17:57:10,23.96,23.97,23.97,23.96,12NOV2023:17:49:30,12NOV2023:17:49:30,12NOV2023:17:49:30,12NOV2023:17:49:30,24.05,24.05,12NOV2023:17:49:59,12NOV2023:17:49:58,20.1,20.1,20.1,20.09,12NOV2023:17:57:11,12NOV2023:17:57:11,12NOV2023:17:57:11,12NOV2023:17:57:11,20.06,20.06,12NOV2023:17:57:26,12NOV2023:17:57:25,21.49,21.49,21.49,21.49,21.43,21.43,0.864,0.864,0.865,0.866,0.846,0.846,4.0,1,76.06,102.60
12NOV2023:18:15:00,15min,Peter Sinks,UCC,270,19.8,21.1,18.5,22.19,22.18,20.94,21.09,12NOV2023:18:01:00,12NOV2023:18:01:01,12NOV2023:18:00:13,12NOV2023:18:00:13,.,21.39,12NOV2023:18:15:00,12NOV2023:18:01:02,18.43,18.41,18.61,18.62,12NOV2023:18:11:32,12NOV2023:18:11:32,12NOV2023:18:12:00,12NOV2023:18:11:39,.,18.50,12NOV2023:18:15:00,12NOV2023:18:12:00,19.86,19.85,19.54,19.62,.,19.72,0.7070,0.7200,0.4980,0.5120,.,0.5990,-0,-0,12NOV2023:18:10:53,2.6,12NOV2023:18:04:12,0.7,178,66.2800,2111,2052,2111,12.9,19.97,19.99,22.15,12NOV2023:18:01:05,21.85,12NOV2023:18:01:10,18.64,12NOV2023:18:11:45,18.61,12NOV2023:18:11:40,21.24,21.24,21.24,21.24,12NOV2023:18:01:05,12NOV2023:18:01:04,12NOV2023:18:01:04,12NOV2023:18:01:04,21.04,21.04,12NOV2023:18:01:13,12NOV2023:18:01:12,18.56,18.57,18.56,18.56,12NOV2023:18:11:43,12NOV2023:18:11:43,12NOV2023:18:11:42,12NOV2023:18:11:42,18.53,18.53,12NOV2023:18:12:09,12NOV2023:18:12:08,19.72,19.72,19.72,19.72,19.72,19.72,0.568,0.567,0.568,0.568,0.584,0.583,4.0,1,76.07,102.60
12NOV2023:18:30:00,15min,Peter Sinks,UCC,270,18.9,21.1,17.0,21.82,21.82,20.61,20.84,12NOV2023:18:20:13,12NOV2023:18:20:13,12NOV2023:18:20:24,12NOV2023:18:20:16,.,21.16,12NOV2023:18:30:00,12NOV2023:18:20:15,16.73,16.70,17.43,17.47,12NOV2023:18:29:39,12NOV2023:18:29:39,12NOV2023:18:29:58,12NOV2023:18:29:59,.,16.77,12NOV2023:18:30:00,12NOV2023:18:29:50,18.90,18.89,18.87,18.95,.,18.81,1.2770,1.2940,0.7530,0.7850,.,1.1650,-0,-0,12NOV2023:18:28:10,1.8,12NOV2023:18:16:12,0.3,184,6.5180,2108,2048,2108,13.0,19.00,19.03,21.78,12NOV2023:18:20:20,21.74,12NOV2023:18:20:15,16.79,12NOV2023:18:29:45,16.84,12NOV2023:18:29:40,21.12,21.12,21.12,21.12,12NOV2023:18:20:25,12NOV2023:18:20:24,12NOV2023:18:20:24,12NOV2023:18:20:24,21.04,21.04,12NOV2023:18:20:32,12NOV2023:18:20:31,17.15,17.15,17.15,17.15,12NOV2023:18:29:53,12NOV2023:18:29:52,12NOV2023:18:29:52,12NOV2023:18:29:52,16.82,16.82,12NOV2023:18:30:00,12NOV2023:18:30:00,18.93,18.93,18.93,18.93,18.87,18.87,0.987,0.986,0.987,0.988,1.136,1.137,4.1,2,76.07,102.60
12NOV2023:18:45:00,15min,Peter Sinks,UCC,270,17.4,19.1,16.6,20.23,20.22,18.10,18.26,12NOV2023:18:33:28,12NOV2023:18:33:23,12NOV2023:18:33:51,12NOV2023:18:33:51,.,19.47,12NOV2023:18:45:00,12NOV2023:18:33:31,16.40,16.37,16.64,16.71,12NOV2023:18:38:23,12NOV2023:18:38:23,12NOV2023:18:42:41,12NOV2023:18:42:41,.,16.54,12NOV2023:18:45:00,12NOV2023:18:38:27,17.46,17.45,17.17,17.24,.,17.28,0.6690,0.6690,0.3220,0.3220,.,0.5630,-0,-0,12NOV2023:18:39:37,2.0,12NOV2023:18:31:19,0.3,162,41.4000,2104,2043,2104,13.0,17.58,17.57,20.41,12NOV2023:18:33:30,20.34,12NOV2023:18:33:25,16.57,12NOV2023:18:38:30,16.63,12NOV2023:18:38:25,18.99,18.98,18.99,19,12NOV2023:18:33:34,12NOV2023:18:33:34,12NOV2023:18:33:34,12NOV2023:18:33:34,19.17,19.17,12NOV2023:18:33:44,12NOV2023:18:33:43,16.68,16.68,16.68,16.68,12NOV2023:18:38:30,12NOV2023:18:38:30,12NOV2023:18:38:29,12NOV2023:18:38:29,16.58,16.58,12NOV2023:18:38:52,12NOV2023:18:38:51,17.33,17.33,17.33,17.33,17.27,17.28,0.457,0.456,0.457,0.457,0.547,0.547,4.1,1,76.07,102.60
12NOV2023:19:00:00,15min,Peter Sinks,UCC,270,17.0,18.2,15.9,18.97,18.93,17.73,17.92,12NOV2023:18:47:06,12NOV2023:18:47:06,12NOV2023:18:47:09,12NOV2023:18:47:09,.,18.30,12NOV2023:19:00:00,12NOV2023:18:47:44,15.63,15.61,15.92,15.96,12NOV2023:18:57:38,12NOV2023:18:57:38,12NOV2023:18:57:47,12NOV2023:18:57:46,.,15.77,12NOV2023:19:00:00,12NOV2023:18:57:42,17.02,16.99,16.69,16.77,.,16.86,0.7390,0.7420,0.4870,0.5060,.,0.6420,-0,-0,12NOV2023:18:54:55,1.8,12NOV2023:18:45:17,0.2,163,28.7700,2101,2040,2102,13.0,17.08,17.08,18.86,12NOV2023:18:47:40,18.82,12NOV2023:18:47:45,15.84,12NOV2023:18:57:45,15.85,12NOV2023:18:57:40,18.21,18.21,18.21,18.21,12NOV2023:18:47:19,12NOV2023:18:47:18,12NOV2023:18:47:18,12NOV2023:18:47:18,18.22,18.22,12NOV2023:18:48:05,12NOV2023:18:48:04,15.87,15.87,15.87,15.86,12NOV2023:18:57:45,12NOV2023:18:57:45,12NOV2023:18:57:45,12NOV2023:18:57:45,15.89,15.89,12NOV2023:18:58:00,12NOV2023:18:57:59,16.88,16.88,16.88,16.88,16.87,16.87,0.597,0.596,0.597,0.597,0.627,0.627,4.0,4,76.08,102.60
12NOV2023:19:15:00,15min,Peter Sinks,UCC,270,15.9,17.0,15.3,17.91,18.06,16.53,16.57,12NOV2023:19:14:46,12NOV2023:19:14:46,12NOV2023:19:14:14,12NOV2023:19:14:51,.,17.16,12NOV2023:19:15:00,12NOV2023:19:14:48,15.23,15.20,15.01,15.09,12NOV2023:19:12:10,12NOV2023:19:12:10,12NOV2023:19:09:29,12NOV2023:19:09:29,.,15.28,12NOV2023:19:15:00,12NOV2023:19:03:43,16.00,15.99,15.55,15.63,.,15.82,0.5570,0.5790,0.3470,0.3460,.,0.4610,-0,-0,12NOV2023:19:03:50,2.4,12NOV2023:19:12:58,0.4,184,7.6600,2096,2036,2100,13.0,16.16,16.13,17.91,12NOV2023:19:14:55,17.87,12NOV2023:19:14:50,15.35,12NOV2023:19:12:15,15.44,12NOV2023:19:02:15,16.96,16.95,16.96,16.96,12NOV2023:19:14:21,12NOV2023:19:14:20,12NOV2023:19:14:20,12NOV2023:19:14:20,16.95,16.95,12NOV2023:19:15:00,12NOV2023:19:15:00,15.36,15.36,15.36,15.36,12NOV2023:19:07:31,12NOV2023:19:07:30,12NOV2023:19:07:30,12NOV2023:19:07:30,15.32,15.32,12NOV2023:19:04:00,12NOV2023:19:03:59,15.79,15.79,15.79,15.79,15.81,15.81,0.398,0.398,0.399,0.399,0.429,0.43,4.0,1,76.09,102.60
12NOV2023:19:30:00,15min,Peter Sinks,UCC,270,16.6,17.9,15.6,18.34,18.32,17.72,17.83,12NOV2023:19:17:45,12NOV2023:19:17:45,12NOV2023:19:17:46,12NOV2023:19:17:46,.,17.86,12NOV2023:19:30:00,12NOV2023:19:17:51,15.42,15.36,15.79,15.91,12NOV2023:19:28:53,12NOV2023:19:28:38,12NOV2023:19:29:02,12NOV2023:19:29:02,.,15.46,12NOV2023:19:30:00,12NOV2023:19:29:01,16.64,16.61,16.33,16.42,.,16.47,0.7320,0.7350,0.4370,0.4500,.,0.6040,-0,-0,12NOV2023:19:20:57,2.2,12NOV2023:19:16:44,0.6,114,79.5700,2095,2035,2099,13.0,16.75,16.71,18.45,12NOV2023:19:17:45,18.28,12NOV2023:19:17:55,15.40,12NOV2023:19:28:45,15.48,12NOV2023:19:28:50,18,18,18,18,12NOV2023:19:17:55,12NOV2023:19:17:54,12NOV2023:19:17:54,12NOV2023:19:17:54,17.78,17.78,12NOV2023:19:18:01,12NOV2023:19:18:00,15.67,15.67,15.67,15.67,12NOV2023:19:29:02,12NOV2023:19:29:01,12NOV2023:19:29:01,12NOV2023:19:29:01,15.53,15.53,12NOV2023:19:29:09,12NOV2023:19:29:08,16.51,16.51,16.51,16.51,16.48,16.48,0.556,0.556,0.556,0.557,0.586,0.586,4.0,4,76.10,102.70
12NOV2023:19:45:00,15min,Peter Sinks,UCC,270,15.9,16.9,14.9,17.61,17.63,16.39,16.57,12NOV2023:19:38:01,12NOV2023:19:38:05,12NOV2023:19:39:10,12NOV2023:19:39:09,.,17.06,12NOV2023:19:45:00,12NOV2023:19:38:22,14.62,14.57,15.02,15.02,12NOV2023:19:35:16,12NOV2023:19:35:16,12NOV2023:19:35:18,12NOV2023:19:35:18,.,14.76,12NOV2023:19:45:00,12NOV2023:19:35:18,15.95,15.91,15.74,15.82,.,15.79,0.6060,0.6130,0.3370,0.3500,.,0.5120,-0,-0,12NOV2023:19:44:39,2.4,12NOV2023:19:34:20,0.5,138,47.2400,2093,2031,2096,12.9,16.05,16.02,17.94,12NOV2023:19:38:20,17.78,12NOV2023:19:38:15,14.65,12NOV2023:19:35:20,14.74,12NOV2023:19:35:15,16.84,16.84,16.84,16.84,12NOV2023:19:38:14,12NOV2023:19:38:14,12NOV2023:19:38:13,12NOV2023:19:38:13,16.97,16.97,12NOV2023:19:38:31,12NOV2023:19:38:30,14.9,14.9,14.9,14.89,12NOV2023:19:35:23,12NOV2023:19:35:23,12NOV2023:19:35:23,12NOV2023:19:35:23,14.81,14.81,12NOV2023:19:35:40,12NOV2023:19:35:39,15.86,15.86,15.86,15.86,15.8,15.8,0.46,0.459,0.459,0.46,0.501,0.5,4.1,4,76.09,102.60
12NOV2023:20:00:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.8,17.45,17.40,16.49,16.55,12NOV2023:19:53:03,12NOV2023:19:53:02,12NOV2023:19:55:27,12NOV2023:19:55:27,.,16.78,12NOV2023:20:00:00,12NOV2023:19:53:04,14.44,14.39,14.96,14.97,12NOV2023:19:57:02,12NOV2023:19:57:02,12NOV2023:19:57:08,12NOV2023:19:57:07,.,14.68,12NOV2023:20:00:00,12NOV2023:19:57:13,15.96,15.92,15.58,15.66,.,15.77,0.5990,0.5990,0.3000,0.3070,.,0.4910,-0,-0,12NOV2023:19:46:09,1.8,12NOV2023:19:50:21,0.1,205,22.9300,2091,2028,2095,12.9,16.05,16.02,17.56,12NOV2023:19:53:10,17.44,12NOV2023:19:53:05,14.61,12NOV2023:19:57:15,14.61,12NOV2023:19:57:15,16.7,16.69,16.7,16.7,12NOV2023:19:55:30,12NOV2023:19:55:30,12NOV2023:19:55:29,12NOV2023:19:55:29,16.58,16.58,12NOV2023:19:53:19,12NOV2023:19:53:18,14.76,14.76,14.76,14.75,12NOV2023:19:57:15,12NOV2023:19:57:14,12NOV2023:19:57:14,12NOV2023:19:57:14,14.78,14.78,12NOV2023:19:57:30,12NOV2023:19:57:29,15.78,15.78,15.78,15.78,15.76,15.76,0.419,0.419,0.419,0.42,0.473,0.473,4.1,1,76.08,102.60
12NOV2023:20:15:00,15min,Peter Sinks,UCC,270,16.1,18.4,14.7,19.28,19.24,18.26,18.32,12NOV2023:20:14:48,12NOV2023:20:14:48,12NOV2023:20:14:55,12NOV2023:20:14:55,.,18.54,12NOV2023:20:15:00,12NOV2023:20:14:55,14.63,14.59,14.70,14.79,12NOV2023:20:00:10,12NOV2023:20:00:10,12NOV2023:20:05:26,12NOV2023:20:05:26,.,14.62,12NOV2023:20:15:00,12NOV2023:20:00:59,16.17,16.12,15.74,15.81,.,15.92,1.0190,1.0110,0.7040,0.7030,.,0.7990,-0,-0,12NOV2023:20:00:33,2.8,12NOV2023:20:11:30,0.6,69,66.9200,2090,2026,2093,12.8,16.23,16.16,19.17,12NOV2023:20:15:00,18.77,12NOV2023:20:14:55,14.67,12NOV2023:20:00:20,14.70,12NOV2023:20:00:15,18.68,18.68,18.68,18.69,12NOV2023:20:14:59,12NOV2023:20:14:59,12NOV2023:20:14:59,12NOV2023:20:14:59,18.17,18.2,12NOV2023:20:15:00,12NOV2023:20:15:00,14.75,14.76,14.75,14.75,12NOV2023:20:01:05,12NOV2023:20:01:04,12NOV2023:20:01:04,12NOV2023:20:01:04,14.67,14.67,12NOV2023:20:01:14,12NOV2023:20:01:13,15.93,15.93,15.93,15.93,15.87,15.88,0.786,0.786,0.788,0.79,0.696,0.7,4.1,2,76.08,102.60
12NOV2023:20:30:00,15min,Peter Sinks,UCC,270,16.4,18.5,15.2,18.69,18.68,18.13,18.22,12NOV2023:20:15:10,12NOV2023:20:15:10,12NOV2023:20:15:01,12NOV2023:20:15:01,.,18.46,12NOV2023:20:30:00,12NOV2023:20:15:01,14.63,14.56,15.09,15.08,12NOV2023:20:28:33,12NOV2023:20:28:33,12NOV2023:20:28:35,12NOV2023:20:28:34,.,15.27,12NOV2023:20:30:00,12NOV2023:20:28:47,16.47,16.44,16.22,16.30,.,16.33,0.7760,0.7810,0.5050,0.5260,.,0.6870,-0,-0,12NOV2023:20:18:48,2.2,12NOV2023:20:22:15,0.6,205,64.4000,2089,2025,2092,12.9,16.58,16.54,19.17,12NOV2023:20:15:01,18.77,12NOV2023:20:15:01,15.01,12NOV2023:20:28:40,15.17,12NOV2023:20:28:45,18.67,18.66,18.66,18.66,12NOV2023:20:15:01,12NOV2023:20:15:01,12NOV2023:20:15:01,12NOV2023:20:15:01,18.41,18.41,12NOV2023:20:15:14,12NOV2023:20:15:13,15.1,15.1,15.1,15.09,12NOV2023:20:28:46,12NOV2023:20:28:45,12NOV2023:20:28:45,12NOV2023:20:28:45,15.38,15.38,12NOV2023:20:29:03,12NOV2023:20:29:02,16.38,16.38,16.38,16.38,16.37,16.37,0.644,0.642,0.642,0.642,0.713,0.711,4.0,1,76.07,102.60
12NOV2023:20:45:00,15min,Peter Sinks,UCC,270,15.9,17.3,14.7,17.62,17.57,17.23,17.20,12NOV2023:20:44:24,12NOV2023:20:44:53,12NOV2023:20:44:23,12NOV2023:20:44:24,.,17.24,12NOV2023:20:45:00,12NOV2023:20:44:54,13.92,13.84,14.51,14.50,12NOV2023:20:42:29,12NOV2023:20:42:29,12NOV2023:20:42:31,12NOV2023:20:42:30,.,14.68,12NOV2023:20:45:00,12NOV2023:20:42:42,15.97,15.94,15.60,15.66,.,15.76,0.7320,0.7400,0.5410,0.5300,.,0.5710,-0,-0,12NOV2023:20:38:12,1.5,12NOV2023:20:44:00,0.3,255,32.4700,2087,2022,2091,12.9,14.64,16.08,18.16,12NOV2023:20:44:25,18.05,12NOV2023:20:44:30,-200.70,12NOV2023:20:44:55,14.47,12NOV2023:20:42:35,17.35,17.35,17.35,17.35,12NOV2023:20:44:31,12NOV2023:20:44:31,12NOV2023:20:44:30,12NOV2023:20:44:30,17.18,17.18,12NOV2023:20:44:59,12NOV2023:20:44:58,14.55,14.55,14.54,14.54,12NOV2023:20:42:41,12NOV2023:20:42:41,12NOV2023:20:42:41,12NOV2023:20:42:41,14.81,14.81,12NOV2023:20:42:56,12NOV2023:20:42:55,15.79,15.79,15.79,15.79,15.74,15.74,0.59,0.59,0.591,0.592,0.513,0.515,4.1,2,76.06,102.60
12NOV2023:21:00:00,15min,Peter Sinks,UCC,270,16.2,18.0,15.2,18.58,18.55,17.47,17.66,12NOV2023:20:46:44,12NOV2023:20:46:44,12NOV2023:20:46:42,12NOV2023:20:46:42,.,18.04,12NOV2023:21:00:00,12NOV2023:20:46:46,14.85,14.79,15.09,15.17,12NOV2023:20:49:17,12NOV2023:20:58:14,12NOV2023:20:49:21,12NOV2023:20:49:22,.,15.11,12NOV2023:21:00:00,12NOV2023:20:49:23,16.30,16.27,16.02,16.11,.,16.13,0.8710,0.8730,0.5580,0.5900,.,0.7330,-0,-0,12NOV2023:20:57:22,2.0,12NOV2023:20:49:01,0.5,53,51.8400,2086,2020,2089,12.9,15.44,16.39,18.63,12NOV2023:20:46:40,18.57,12NOV2023:20:46:45,-200.70,12NOV2023:20:45:01,14.88,12NOV2023:20:49:25,17.98,17.98,17.98,17.98,12NOV2023:20:46:47,12NOV2023:20:46:47,12NOV2023:20:46:47,12NOV2023:20:46:47,17.96,17.96,12NOV2023:20:47:02,12NOV2023:20:47:01,15.07,15.07,15.07,15.07,12NOV2023:20:49:25,12NOV2023:20:49:24,12NOV2023:20:49:24,12NOV2023:20:49:24,15.28,15.28,12NOV2023:20:49:39,12NOV2023:20:49:38,16.18,16.18,16.18,16.18,16.16,16.16,0.702,0.701,0.702,0.702,0.72,0.719,4.1,2,76.06,102.60
12NOV2023:21:15:00,15min,Peter Sinks,UCC,270,16.0,16.9,14.5,17.71,17.70,16.61,16.78,12NOV2023:21:12:34,12NOV2023:21:12:34,12NOV2023:21:13:04,12NOV2023:21:12:42,.,16.89,12NOV2023:21:15:00,12NOV2023:21:13:04,13.77,13.66,14.52,14.63,12NOV2023:21:10:19,12NOV2023:21:10:19,12NOV2023:21:13:48,12NOV2023:21:13:48,.,14.46,12NOV2023:21:15:00,12NOV2023:21:10:25,16.05,16.00,15.85,15.94,.,15.87,0.7640,0.7740,0.4490,0.4550,.,0.5970,-0,-0,12NOV2023:21:04:46,2.4,12NOV2023:21:12:18,0.3,47,49.3800,2084,2019,2087,12.8,16.09,16.07,17.40,12NOV2023:21:12:45,17.13,12NOV2023:21:12:40,13.80,12NOV2023:21:10:20,14.00,12NOV2023:21:10:25,17,16.99,17,17,12NOV2023:21:12:47,12NOV2023:21:12:47,12NOV2023:21:12:46,12NOV2023:21:12:46,16.8,16.8,12NOV2023:21:13:17,12NOV2023:21:13:16,14.47,14.48,14.48,14.47,12NOV2023:21:13:51,12NOV2023:21:13:51,12NOV2023:21:13:50,12NOV2023:21:13:50,14.57,14.57,12NOV2023:21:10:48,12NOV2023:21:10:47,15.96,15.96,15.96,15.96,15.87,15.87,0.581,0.58,0.581,0.581,0.563,0.563,4.1,1,76.05,102.60
12NOV2023:21:30:00,15min,Peter Sinks,UCC,270,17.2,19.0,15.5,19.59,19.56,18.74,18.78,12NOV2023:21:27:29,12NOV2023:21:27:29,12NOV2023:21:22:54,12NOV2023:21:22:54,.,19.07,12NOV2023:21:30:00,12NOV2023:21:27:33,14.90,14.87,15.57,15.68,12NOV2023:21:28:29,12NOV2023:21:28:29,12NOV2023:21:15:01,12NOV2023:21:15:01,.,15.63,12NOV2023:21:30:00,12NOV2023:21:23:54,17.24,17.22,16.81,16.88,.,17.01,1.0630,1.0470,0.7400,0.7360,.,0.8940,-0,-0,12NOV2023:21:26:58,2.0,12NOV2023:21:25:27,0.4,234,55.8800,2084,2019,2087,12.9,17.35,17.29,19.74,12NOV2023:21:27:25,19.60,12NOV2023:21:27:20,15.33,12NOV2023:21:23:45,15.28,12NOV2023:21:28:35,18.99,18.99,18.99,18.98,12NOV2023:21:27:31,12NOV2023:21:27:31,12NOV2023:21:27:31,12NOV2023:21:27:31,19.03,19.03,12NOV2023:21:27:54,12NOV2023:21:27:53,15.58,15.59,15.58,15.57,12NOV2023:21:28:38,12NOV2023:21:28:38,12NOV2023:21:28:38,12NOV2023:21:28:38,15.38,15.39,12NOV2023:21:15:01,12NOV2023:21:15:01,17.03,17.03,17.03,17.03,17,17,0.862,0.861,0.861,0.862,0.883,0.881,4.1,1,76.05,102.60
12NOV2023:21:45:00,15min,Peter Sinks,UCC,270,16.5,18.9,14.7,20.07,20.07,17.72,18.06,12NOV2023:21:42:02,12NOV2023:21:42:02,12NOV2023:21:41:53,12NOV2023:21:41:53,.,19.07,12NOV2023:21:45:00,12NOV2023:21:42:07,14.24,14.16,14.94,15.06,12NOV2023:21:43:33,12NOV2023:21:43:33,12NOV2023:21:43:26,12NOV2023:21:43:26,.,14.64,12NOV2023:21:45:00,12NOV2023:21:43:41,16.52,16.50,16.27,16.36,.,16.36,1.2420,1.2610,0.7550,0.7780,.,1.0250,-0,-0,12NOV2023:21:32:09,2.6,12NOV2023:21:33:42,0.4,115,48.1600,2082,2019,2085,12.8,16.59,16.58,20.14,12NOV2023:21:42:00,20.12,12NOV2023:21:42:10,14.31,12NOV2023:21:43:30,14.32,12NOV2023:21:43:35,18.86,18.86,18.86,18.86,12NOV2023:21:42:04,12NOV2023:21:42:03,12NOV2023:21:42:03,12NOV2023:21:42:03,18.96,18.96,12NOV2023:21:42:28,12NOV2023:21:42:27,14.68,14.68,14.68,14.68,12NOV2023:21:43:37,12NOV2023:21:43:36,12NOV2023:21:43:36,12NOV2023:21:43:36,14.78,14.78,12NOV2023:21:43:59,12NOV2023:21:43:58,16.42,16.42,16.42,16.42,16.38,16.38,0.973,0.972,0.973,0.974,0.981,0.981,4.1,1,76.04,102.60
12NOV2023:22:00:00,15min,Peter Sinks,UCC,270,16.0,17.6,14.5,19.14,19.13,16.94,17.25,12NOV2023:21:59:13,12NOV2023:21:59:13,12NOV2023:21:59:31,12NOV2023:21:59:31,.,17.81,12NOV2023:22:00:00,12NOV2023:21:59:58,14.02,13.97,14.59,14.69,12NOV2023:21:57:52,12NOV2023:21:57:52,12NOV2023:21:58:04,12NOV2023:21:58:04,.,14.50,12NOV2023:22:00:00,12NOV2023:21:58:15,16.12,16.08,15.65,15.75,.,15.89,0.9600,0.9610,0.5040,0.5330,.,0.7260,-0,-0,12NOV2023:21:46:18,1.5,12NOV2023:21:55:47,0.2,142,30.7100,2080,2019,2084,12.9,16.17,16.19,18.73,12NOV2023:22:00:00,18.90,12NOV2023:21:59:20,14.25,12NOV2023:21:57:55,14.32,12NOV2023:21:58:05,17.55,17.55,17.55,17.56,12NOV2023:21:59:41,12NOV2023:21:59:41,12NOV2023:21:59:41,12NOV2023:21:59:41,17.65,17.65,12NOV2023:22:00:00,12NOV2023:21:59:59,14.47,14.48,14.47,14.47,12NOV2023:21:58:07,12NOV2023:21:58:07,12NOV2023:21:58:06,12NOV2023:21:58:06,14.6,14.6,12NOV2023:21:58:28,12NOV2023:21:58:27,15.88,15.89,15.89,15.89,15.85,15.85,0.682,0.682,0.683,0.685,0.649,0.652,4.1,1,76.04,102.60
12NOV2023:22:15:00,15min,Peter Sinks,UCC,270,17.3,20.0,15.2,21.11,21.10,19.50,19.63,12NOV2023:22:13:50,12NOV2023:22:13:50,12NOV2023:22:11:28,12NOV2023:22:13:55,.,20.39,12NOV2023:22:15:00,12NOV2023:22:13:53,14.47,14.22,15.29,15.41,12NOV2023:22:06:02,12NOV2023:22:06:01,12NOV2023:22:06:06,12NOV2023:22:06:07,.,15.16,12NOV2023:22:15:00,12NOV2023:22:07:23,17.42,17.38,16.98,17.08,.,17.18,1.5860,1.5840,1.1120,1.1260,.,1.3110,-0,-0,12NOV2023:22:08:46,2.8,12NOV2023:22:14:03,0.5,123,51.3000,2081,2020,2084,12.9,17.45,17.40,21.06,12NOV2023:22:13:50,20.70,12NOV2023:22:13:40,14.56,12NOV2023:22:06:15,14.72,12NOV2023:22:06:10,20.01,20,20.01,20.03,12NOV2023:22:13:56,12NOV2023:22:13:55,12NOV2023:22:13:55,12NOV2023:22:13:55,20.07,20.07,12NOV2023:22:13:59,12NOV2023:22:13:58,15.11,15.12,15.11,15.1,12NOV2023:22:06:14,12NOV2023:22:06:14,12NOV2023:22:06:14,12NOV2023:22:06:14,15.21,15.21,12NOV2023:22:07:39,12NOV2023:22:07:38,17.2,17.2,17.2,17.2,17.15,17.15,1.288,1.287,1.289,1.29,1.231,1.233,4.3,4,76.05,102.60
12NOV2023:22:30:00,15min,Peter Sinks,UCC,270,20.0,22.8,17.2,23.56,23.57,22.67,22.95,12NOV2023:22:27:08,12NOV2023:22:27:08,12NOV2023:22:27:09,12NOV2023:22:27:09,.,22.71,12NOV2023:22:30:00,12NOV2023:22:27:08,16.05,16.03,17.17,16.98,12NOV2023:22:18:45,12NOV2023:22:18:45,12NOV2023:22:18:51,12NOV2023:22:18:49,.,17.52,12NOV2023:22:30:00,12NOV2023:22:19:26,20.09,20.10,19.60,19.67,.,19.84,1.7080,1.7340,1.2420,1.2860,.,1.4120,-0,-0,12NOV2023:22:23:22,2.4,12NOV2023:22:15:31,0.7,217,60.4700,2084,2022,2086,12.9,20.26,20.17,23.49,12NOV2023:22:27:55,23.36,12NOV2023:22:27:50,16.57,12NOV2023:22:19:00,16.59,12NOV2023:22:18:55,22.95,22.94,22.95,22.96,12NOV2023:22:27:10,12NOV2023:22:27:09,12NOV2023:22:27:09,12NOV2023:22:27:09,22.56,22.56,12NOV2023:22:27:59,12NOV2023:22:27:58,16.78,16.79,16.77,16.76,12NOV2023:22:18:56,12NOV2023:22:18:56,12NOV2023:22:18:56,12NOV2023:22:18:56,17.63,17.63,12NOV2023:22:19:47,12NOV2023:22:19:46,19.85,19.85,19.85,19.85,19.83,19.83,1.418,1.417,1.418,1.42,1.358,1.358,3.9,2,76.04,102.60
12NOV2023:22:45:00,15min,Peter Sinks,UCC,270,21.6,24.7,19.0,26.02,25.85,24.86,24.84,12NOV2023:22:34:40,12NOV2023:22:34:40,12NOV2023:22:34:40,12NOV2023:22:34:40,.,24.59,12NOV2023:22:45:00,12NOV2023:22:34:48,17.95,17.83,18.92,18.81,12NOV2023:22:31:53,12NOV2023:22:31:53,12NOV2023:22:32:00,12NOV2023:22:32:00,.,19.10,12NOV2023:22:45:00,12NOV2023:22:30:32,21.69,21.64,21.44,21.50,.,21.46,1.6520,1.6290,1.1510,1.1840,.,1.2760,-0,-0,12NOV2023:22:31:41,4.4,12NOV2023:22:40:01,1.1,230,79.6000,2085,2020,2085,12.8,21.90,21.83,26.15,12NOV2023:22:34:45,25.66,12NOV2023:22:34:40,18.28,12NOV2023:22:35:30,18.39,12NOV2023:22:35:30,25.05,25.05,25.05,25.06,12NOV2023:22:34:51,12NOV2023:22:34:50,12NOV2023:22:34:50,12NOV2023:22:34:50,24.41,24.41,12NOV2023:22:41:24,12NOV2023:22:41:23,18.67,18.68,18.66,18.65,12NOV2023:22:32:06,12NOV2023:22:32:05,12NOV2023:22:32:05,12NOV2023:22:32:05,19.31,19.31,12NOV2023:22:30:47,12NOV2023:22:30:46,21.56,21.56,21.56,21.56,21.44,21.45,1.325,1.323,1.325,1.327,1.205,1.204,3.9,2,76.03,102.60
12NOV2023:23:00:00,15min,Peter Sinks,UCC,270,18.7,21.2,17.5,21.47,21.45,21.14,21.21,12NOV2023:22:47:31,12NOV2023:22:47:31,12NOV2023:22:45:01,12NOV2023:22:45:01,.,21.03,12NOV2023:23:00:00,12NOV2023:22:45:01,16.71,16.69,17.62,17.68,12NOV2023:22:51:33,12NOV2023:22:51:33,12NOV2023:22:58:32,12NOV2023:22:59:30,.,17.40,12NOV2023:23:00:00,12NOV2023:22:58:31,18.71,18.69,18.79,18.85,.,18.65,0.9810,0.9850,0.8640,0.8530,.,0.9150,-0,-0,12NOV2023:22:55:27,2.0,12NOV2023:22:46:41,0.1,64,13.6100,2080,2014,2080,12.8,18.86,18.87,21.58,12NOV2023:22:45:01,21.61,12NOV2023:22:45:01,17.15,12NOV2023:22:53:00,17.37,12NOV2023:22:53:10,21.24,21.23,21.23,21.23,12NOV2023:22:45:01,12NOV2023:22:45:01,12NOV2023:22:45:01,12NOV2023:22:45:01,21.17,21.17,12NOV2023:22:45:01,12NOV2023:22:45:01,17.55,17.55,17.55,17.55,12NOV2023:22:58:35,12NOV2023:22:58:35,12NOV2023:22:58:35,12NOV2023:22:58:34,17.46,17.46,12NOV2023:22:53:32,12NOV2023:22:53:31,18.79,18.79,18.79,18.79,18.7,18.7,0.893,0.892,0.892,0.892,0.946,0.943,4.1,1,76.04,102.60
12NOV2023:23:15:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.1,19.56,19.53,18.54,18.71,12NOV2023:23:13:17,12NOV2023:23:13:17,12NOV2023:23:01:34,12NOV2023:23:01:34,.,19.03,12NOV2023:23:15:00,12NOV2023:23:13:23,15.78,15.73,16.45,16.54,12NOV2023:23:06:14,12NOV2023:23:06:14,12NOV2023:23:06:35,12NOV2023:23:06:34,.,15.97,12NOV2023:23:15:00,12NOV2023:23:06:26,17.75,17.74,17.50,17.59,.,17.58,0.9540,0.9630,0.5530,0.5610,.,0.8430,-0,-0,12NOV2023:23:10:17,2.8,12NOV2023:23:05:35,0.3,178,45.3200,2078,2012,2079,12.7,17.92,17.90,19.80,12NOV2023:23:13:25,19.74,12NOV2023:23:13:25,15.78,12NOV2023:23:06:25,15.82,12NOV2023:23:06:25,18.79,18.79,18.79,18.8,12NOV2023:23:01:38,12NOV2023:23:01:38,12NOV2023:23:01:38,12NOV2023:23:01:38,18.88,18.88,12NOV2023:23:13:33,12NOV2023:23:13:32,16.22,16.22,16.22,16.21,12NOV2023:23:06:29,12NOV2023:23:06:29,12NOV2023:23:06:29,12NOV2023:23:06:28,16,16,12NOV2023:23:06:48,12NOV2023:23:06:47,17.64,17.64,17.64,17.64,17.57,17.57,0.726,0.726,0.726,0.727,0.827,0.827,4.0,1,76.03,102.60
12NOV2023:23:30:00,15min,Peter Sinks,UCC,270,16.5,18.4,15.6,19.04,19.01,18.43,18.62,12NOV2023:23:15:22,12NOV2023:23:15:22,12NOV2023:23:15:24,12NOV2023:23:15:24,.,18.43,12NOV2023:23:30:00,12NOV2023:23:15:32,15.12,15.09,15.62,15.70,12NOV2023:23:21:44,12NOV2023:23:21:44,12NOV2023:23:29:48,12NOV2023:23:29:48,.,15.48,12NOV2023:23:30:00,12NOV2023:23:22:03,16.56,16.53,16.55,16.63,.,16.46,0.8050,0.8030,0.7290,0.7390,.,0.7470,-0,-0,12NOV2023:23:29:37,1.5,12NOV2023:23:15:35,0.1,193,6.7040,2077,2010,2077,12.8,16.63,16.66,18.68,12NOV2023:23:15:30,19.02,12NOV2023:23:15:30,15.21,12NOV2023:23:21:55,15.22,12NOV2023:23:21:50,18.61,18.61,18.61,18.62,12NOV2023:23:15:33,12NOV2023:23:15:33,12NOV2023:23:15:33,12NOV2023:23:15:32,18.25,18.25,12NOV2023:23:15:40,12NOV2023:23:15:39,15.66,15.66,15.66,15.66,12NOV2023:23:29:54,12NOV2023:23:29:54,12NOV2023:23:29:54,12NOV2023:23:29:54,15.54,15.54,12NOV2023:23:22:14,12NOV2023:23:22:13,16.59,16.58,16.58,16.58,16.5,16.5,0.746,0.745,0.746,0.746,0.755,0.753,4.2,2,76.03,102.60
12NOV2023:23:45:00,15min,Peter Sinks,UCC,270,17.2,19.0,15.5,19.55,19.55,18.56,18.68,12NOV2023:23:37:50,12NOV2023:23:37:49,12NOV2023:23:37:35,12NOV2023:23:37:43,.,19.06,12NOV2023:23:45:00,12NOV2023:23:37:51,15.42,15.37,15.41,15.46,12NOV2023:23:32:29,12NOV2023:23:32:29,12NOV2023:23:32:30,12NOV2023:23:32:30,.,15.51,12NOV2023:23:45:00,12NOV2023:23:32:35,17.23,17.21,16.83,16.91,.,17.01,0.9650,0.9740,0.7200,0.7290,.,0.8080,-0,-0,12NOV2023:23:31:05,1.1,12NOV2023:23:34:07,0.1,81,22.3100,2075,2010,2078,12.8,17.38,17.30,19.71,12NOV2023:23:37:50,19.45,12NOV2023:23:37:45,15.51,12NOV2023:23:32:35,15.53,12NOV2023:23:32:30,19.01,19.01,19.01,19.01,12NOV2023:23:37:49,12NOV2023:23:37:51,12NOV2023:23:37:51,12NOV2023:23:37:47,18.92,18.92,12NOV2023:23:37:59,12NOV2023:23:37:58,15.46,15.46,15.46,15.46,12NOV2023:23:32:35,12NOV2023:23:32:35,12NOV2023:23:32:35,12NOV2023:23:32:35,15.56,15.56,12NOV2023:23:32:52,12NOV2023:23:32:51,17.04,17.04,17.04,17.04,17,17,0.807,0.805,0.806,0.807,0.798,0.797,4.1,78,76.02,102.60
13NOV2023:00:00:00,15min,Peter Sinks,UCC,270,17.1,18.7,15.6,19.48,19.47,18.49,18.73,12NOV2023:23:49:39,12NOV2023:23:49:39,12NOV2023:23:49:37,12NOV2023:23:49:37,.,18.78,13NOV2023:00:00:00,12NOV2023:23:49:41,14.98,14.95,15.76,15.84,12NOV2023:23:47:59,12NOV2023:23:47:59,12NOV2023:23:54:47,12NOV2023:23:54:48,.,15.49,13NOV2023:00:00:00,12NOV2023:23:54:49,17.14,17.10,16.90,16.99,.,16.97,1.0300,1.0270,0.6820,0.7090,.,0.8210,-0,-0,12NOV2023:23:59:04,1.8,12NOV2023:23:51:19,0.4,95,53.1900,2074,2008,2076,12.7,17.21,17.17,19.26,12NOV2023:23:49:45,19.22,12NOV2023:23:49:40,15.28,12NOV2023:23:54:30,15.26,12NOV2023:23:54:30,18.97,18.96,18.97,18.97,12NOV2023:23:49:43,12NOV2023:23:49:43,12NOV2023:23:49:43,12NOV2023:23:49:42,18.47,18.47,12NOV2023:23:49:50,12NOV2023:23:49:49,15.61,15.61,15.61,15.6,12NOV2023:23:54:50,12NOV2023:23:54:49,12NOV2023:23:54:49,12NOV2023:23:54:49,15.54,15.54,12NOV2023:23:55:06,12NOV2023:23:55:05,17.04,17.04,17.04,17.04,16.97,16.97,0.806,0.805,0.806,0.807,0.782,0.782,4.2,1,76.02,102.60
13NOV2023:00:15:00,15min,Peter Sinks,UCC,270,16.1,17.4,15.1,17.96,17.93,16.84,17.01,13NOV2023:00:07:43,13NOV2023:00:07:43,13NOV2023:00:07:47,13NOV2023:00:07:47,.,17.58,13NOV2023:00:15:00,13NOV2023:00:07:44,14.53,14.50,15.29,15.29,13NOV2023:00:08:26,13NOV2023:00:08:26,13NOV2023:00:12:58,13NOV2023:00:12:57,.,14.94,13NOV2023:00:15:00,13NOV2023:00:08:35,16.16,16.12,16.05,16.13,.,15.99,0.7390,0.7410,0.3960,0.4120,.,0.6010,-0,-0,13NOV2023:00:11:01,1.3,13NOV2023:00:10:50,0.2,305,36.3200,2072,2005,2074,12.8,16.19,16.16,17.69,13NOV2023:00:07:45,17.58,13NOV2023:00:07:40,14.49,13NOV2023:00:08:30,14.58,13NOV2023:00:08:30,17.38,17.38,17.38,17.39,13NOV2023:00:07:47,13NOV2023:00:07:47,13NOV2023:00:07:47,13NOV2023:00:07:47,17.49,17.49,13NOV2023:00:07:52,13NOV2023:00:07:51,15.15,15.16,15.15,15.15,13NOV2023:00:13:04,13NOV2023:00:13:03,13NOV2023:00:13:03,13NOV2023:00:13:03,15.05,15.05,13NOV2023:00:08:50,13NOV2023:00:08:49,16.11,16.11,16.11,16.11,16,16,0.539,0.539,0.539,0.54,0.578,0.578,4.2,2,76.03,102.60
13NOV2023:00:30:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.3,17.20,17.17,16.36,16.45,13NOV2023:00:20:59,13NOV2023:00:20:59,13NOV2023:00:17:54,13NOV2023:00:17:53,.,16.39,13NOV2023:00:30:00,13NOV2023:00:17:54,14.06,14.01,14.50,14.52,13NOV2023:00:27:59,13NOV2023:00:27:59,13NOV2023:00:28:44,13NOV2023:00:28:44,.,14.18,13NOV2023:00:30:00,13NOV2023:00:28:11,15.54,15.53,15.41,15.47,.,15.40,0.6710,0.7010,0.4970,0.5060,.,0.6020,-0,-0,13NOV2023:00:17:54,2.0,13NOV2023:00:22:52,0.2,195,11.4600,2070,2004,2074,12.8,15.64,15.64,17.01,13NOV2023:00:17:55,16.95,13NOV2023:00:17:55,14.32,13NOV2023:00:27:30,14.29,13NOV2023:00:28:05,16.52,16.52,16.52,16.52,13NOV2023:00:17:57,13NOV2023:00:17:56,13NOV2023:00:17:56,13NOV2023:00:17:56,16.33,16.33,13NOV2023:00:18:01,13NOV2023:00:18:00,14.4,14.4,14.4,14.4,13NOV2023:00:28:11,13NOV2023:00:28:11,13NOV2023:00:28:11,13NOV2023:00:28:11,14.22,14.22,13NOV2023:00:28:26,13NOV2023:00:28:25,15.5,15.5,15.5,15.5,15.42,15.42,0.574,0.574,0.574,0.574,0.591,0.591,4.1,7,76.03,102.60
13NOV2023:00:45:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.0,17.31,17.28,15.18,15.34,13NOV2023:00:43:39,13NOV2023:00:43:39,13NOV2023:00:36:36,13NOV2023:00:36:36,.,16.26,13NOV2023:00:45:00,13NOV2023:00:43:44,13.81,13.75,13.97,13.99,13NOV2023:00:33:46,13NOV2023:00:33:46,13NOV2023:00:33:49,13NOV2023:00:33:48,.,13.93,13NOV2023:00:45:00,13NOV2023:00:33:47,14.94,14.92,14.61,14.69,.,14.74,0.7080,0.7090,0.2940,0.3120,.,0.5640,-0,-0,13NOV2023:00:43:38,1.1,13NOV2023:00:34:48,0.2,173,24.5500,2068,2004,2072,12.8,15.05,15.03,17.56,13NOV2023:00:43:45,17.42,13NOV2023:00:43:40,13.98,13NOV2023:00:33:50,13.98,13NOV2023:00:33:50,15.92,15.91,15.92,15.92,13NOV2023:00:43:47,13NOV2023:00:43:46,13NOV2023:00:43:46,13NOV2023:00:43:46,15.98,15.98,13NOV2023:00:44:01,13NOV2023:00:44:00,14.02,14.03,14.02,14.02,13NOV2023:00:33:54,13NOV2023:00:33:54,13NOV2023:00:33:53,13NOV2023:00:33:53,14.02,14.02,13NOV2023:00:33:01,13NOV2023:00:33:00,14.78,14.78,14.78,14.78,14.72,14.72,0.46,0.46,0.461,0.461,0.521,0.522,4.2,4,76.02,102.60
13NOV2023:01:00:00,15min,Peter Sinks,UCC,270,14.8,15.8,14.0,16.38,16.33,15.52,15.68,13NOV2023:00:45:44,13NOV2023:00:45:43,13NOV2023:00:46:27,13NOV2023:00:46:27,.,15.86,13NOV2023:01:00:00,13NOV2023:00:45:47,13.97,13.93,14.03,14.10,13NOV2023:00:56:09,13NOV2023:00:56:08,13NOV2023:00:56:25,13NOV2023:00:56:31,.,14.01,13NOV2023:01:00:00,13NOV2023:00:56:24,14.86,14.83,14.61,14.70,.,14.71,0.5070,0.5060,0.3580,0.3710,.,0.4600,-0,-0,13NOV2023:00:55:37,2.6,13NOV2023:00:47:52,0.4,168,46.0700,2067,2004,2069,12.8,14.95,14.93,16.38,13NOV2023:00:45:45,16.32,13NOV2023:00:45:45,14.09,13NOV2023:00:56:15,14.09,13NOV2023:00:56:15,15.61,15.61,15.61,15.61,13NOV2023:00:45:48,13NOV2023:00:45:48,13NOV2023:00:45:48,13NOV2023:00:45:48,15.92,15.91,13NOV2023:00:45:01,13NOV2023:00:45:01,14.06,14.06,14.06,14.06,13NOV2023:00:56:19,13NOV2023:00:56:19,13NOV2023:00:56:19,13NOV2023:00:56:19,14.03,14.03,13NOV2023:00:56:39,13NOV2023:00:56:38,14.76,14.76,14.76,14.76,14.74,14.74,0.414,0.413,0.413,0.414,0.474,0.472,4.2,1,76.02,102.60
13NOV2023:01:15:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.5,15.59,15.55,14.93,15.09,13NOV2023:01:03:40,13NOV2023:01:03:40,13NOV2023:01:04:16,13NOV2023:01:04:16,.,15.10,13NOV2023:01:15:00,13NOV2023:01:04:00,13.26,13.20,13.56,13.61,13NOV2023:01:05:07,13NOV2023:01:05:07,13NOV2023:01:11:23,13NOV2023:01:11:23,.,13.35,13NOV2023:01:15:00,13NOV2023:01:05:25,14.38,14.34,14.12,14.21,.,14.20,0.4860,0.4860,0.2740,0.2920,.,0.3770,-0,-0,13NOV2023:01:09:04,1.5,13NOV2023:01:12:30,0.2,157,11.3500,2065,2002,2068,12.8,14.46,14.44,15.60,13NOV2023:01:03:45,15.51,13NOV2023:01:03:45,13.28,13NOV2023:01:05:00,13.30,13NOV2023:01:05:10,15.19,15.19,15.19,15.19,13NOV2023:01:03:50,13NOV2023:01:03:50,13NOV2023:01:03:50,13NOV2023:01:03:49,15.05,15.05,13NOV2023:01:04:17,13NOV2023:01:04:16,13.55,13.55,13.55,13.54,13NOV2023:01:05:12,13NOV2023:01:05:11,13NOV2023:01:05:11,13NOV2023:01:05:11,13.4,13.4,13NOV2023:01:05:38,13NOV2023:01:05:37,14.26,14.26,14.26,14.26,14.2,14.2,0.352,0.351,0.352,0.353,0.355,0.355,4.2,1,76.02,102.60
13NOV2023:01:30:00,15min,Peter Sinks,UCC,270,14.5,15.2,13.6,15.71,15.56,14.99,15.08,13NOV2023:01:18:42,13NOV2023:01:18:44,13NOV2023:01:24:30,13NOV2023:01:24:31,.,15.14,13NOV2023:01:30:00,13NOV2023:01:18:49,13.44,13.38,13.76,13.84,13NOV2023:01:25:51,13NOV2023:01:25:51,13NOV2023:01:27:50,13NOV2023:01:27:50,.,13.51,13NOV2023:01:30:00,13NOV2023:01:26:30,14.52,14.49,14.31,14.38,.,14.34,0.5370,0.5370,0.3470,0.3370,.,0.4560,-0,-0,13NOV2023:01:18:59,1.8,13NOV2023:01:22:30,0.3,38,39.4200,2064,2001,2068,12.8,14.63,14.58,16.03,13NOV2023:01:18:45,16.00,13NOV2023:01:18:45,13.48,13NOV2023:01:26:05,13.46,13NOV2023:01:26:05,15.2,15.2,15.21,15.21,13NOV2023:01:18:53,13NOV2023:01:18:53,13NOV2023:01:18:53,13NOV2023:01:18:52,15.1,15.1,13NOV2023:01:19:14,13NOV2023:01:19:13,13.73,13.73,13.73,13.73,13NOV2023:01:26:29,13NOV2023:01:26:29,13NOV2023:01:26:29,13NOV2023:01:26:28,13.54,13.54,13NOV2023:01:26:38,13NOV2023:01:26:37,14.43,14.43,14.43,14.43,14.35,14.35,0.42,0.419,0.42,0.42,0.444,0.444,4.1,5,76.01,102.60
13NOV2023:01:45:00,15min,Peter Sinks,UCC,270,14.3,15.6,13.3,15.98,15.96,15.34,15.48,13NOV2023:01:44:30,13NOV2023:01:44:30,13NOV2023:01:33:51,13NOV2023:01:33:51,.,15.58,13NOV2023:01:45:00,13NOV2023:01:34:12,13.10,13.06,13.44,13.49,13NOV2023:01:35:17,13NOV2023:01:35:16,13NOV2023:01:41:10,13NOV2023:01:41:10,.,13.20,13NOV2023:01:45:00,13NOV2023:01:40:35,14.37,14.33,14.21,14.31,.,14.16,0.7660,0.7700,0.5010,0.5160,.,0.6590,-0,-0,13NOV2023:01:38:00,1.8,13NOV2023:01:44:03,0.2,173,47.3500,2063,2001,2067,12.8,14.46,14.42,16.02,13NOV2023:01:34:10,16.02,13NOV2023:01:34:20,13.01,13NOV2023:01:35:25,13.08,13NOV2023:01:35:25,15.61,15.61,15.61,15.61,13NOV2023:01:34:13,13NOV2023:01:34:13,13NOV2023:01:34:13,13NOV2023:01:34:12,15.55,15.55,13NOV2023:01:34:30,13NOV2023:01:34:29,13.41,13.41,13.41,13.41,13NOV2023:01:40:31,13NOV2023:01:40:31,13NOV2023:01:40:31,13NOV2023:01:40:31,13.24,13.24,13NOV2023:01:40:50,13NOV2023:01:40:49,14.3,14.3,14.3,14.3,14.15,14.15,0.617,0.617,0.618,0.618,0.631,0.632,4.2,3,76.00,102.60
13NOV2023:02:00:00,15min,Peter Sinks,UCC,270,13.7,15.3,12.8,15.54,15.51,14.89,15.00,13NOV2023:01:45:01,13NOV2023:01:45:01,13NOV2023:01:45:02,13NOV2023:01:45:01,.,15.28,13NOV2023:02:00:00,13NOV2023:01:45:01,12.41,12.36,12.74,12.82,13NOV2023:01:58:25,13NOV2023:01:58:25,13NOV2023:01:58:26,13NOV2023:01:58:26,.,12.64,13NOV2023:02:00:00,13NOV2023:01:58:25,13.78,13.75,13.60,13.68,.,13.64,0.5860,0.5930,0.5110,0.5110,.,0.5220,-0,-0,13NOV2023:01:52:18,2.2,13NOV2023:01:45:31,0.4,86,43.8700,2061,1999,2065,12.8,13.90,13.88,15.57,13NOV2023:01:45:01,15.40,13NOV2023:01:45:01,12.67,13NOV2023:01:58:30,12.70,13NOV2023:01:47:50,15.25,15.25,15.25,15.25,13NOV2023:01:45:01,13NOV2023:01:45:01,13NOV2023:01:45:01,13NOV2023:01:45:01,15.25,15.25,13NOV2023:01:45:03,13NOV2023:01:45:02,12.77,12.77,12.77,12.77,13NOV2023:01:58:08,13NOV2023:01:58:08,13NOV2023:01:58:08,13NOV2023:01:58:08,12.81,12.81,13NOV2023:01:59:23,13NOV2023:01:59:22,13.72,13.72,13.72,13.72,13.68,13.68,0.533,0.532,0.532,0.532,0.541,0.539,4.1,4,75.99,102.50
13NOV2023:02:15:00,15min,Peter Sinks,UCC,270,12.2,13.7,11.1,14.49,14.45,13.55,13.62,13NOV2023:02:00:31,13NOV2023:02:00:31,13NOV2023:02:00:13,13NOV2023:02:00:13,.,13.77,13NOV2023:02:15:00,13NOV2023:02:00:32,10.85,10.80,11.32,11.38,13NOV2023:02:11:51,13NOV2023:02:11:51,13NOV2023:02:14:59,13NOV2023:02:14:58,.,10.95,13NOV2023:02:15:00,13NOV2023:02:11:55,12.27,12.23,12.21,12.27,.,12.13,0.7180,0.7250,0.5960,0.6030,.,0.6480,-0,-0,13NOV2023:02:00:20,0.4,13NOV2023:02:01:37,0.0,291,0.0450,2058,1997,2063,12.7,12.30,12.31,14.23,13NOV2023:02:00:15,14.09,13NOV2023:02:00:20,10.98,13NOV2023:02:12:00,11.01,13NOV2023:02:12:05,13.8,13.8,13.8,13.8,13NOV2023:02:00:37,13NOV2023:02:00:37,13NOV2023:02:00:37,13NOV2023:02:00:37,13.56,13.56,13NOV2023:02:00:43,13NOV2023:02:00:42,11.18,11.18,11.18,11.18,13NOV2023:02:12:01,13NOV2023:02:12:00,13NOV2023:02:12:00,13NOV2023:02:12:00,11.04,11.04,13NOV2023:02:12:10,13NOV2023:02:12:09,12.26,12.26,12.26,12.26,12.16,12.16,0.635,0.634,0.635,0.635,0.639,0.639,4.1,3,76.00,102.60
13NOV2023:02:30:00,15min,Peter Sinks,UCC,270,11.9,13.3,10.4,14.17,14.13,12.36,12.57,13NOV2023:02:29:10,13NOV2023:02:29:10,13NOV2023:02:28:30,13NOV2023:02:29:14,.,13.55,13NOV2023:02:30:00,13NOV2023:02:29:13,9.76,9.71,10.02,10.19,13NOV2023:02:29:37,13NOV2023:02:29:37,13NOV2023:02:29:48,13NOV2023:02:29:49,.,10.50,13NOV2023:02:30:00,13NOV2023:02:29:55,11.93,11.89,11.35,11.45,.,11.74,0.8930,0.8990,0.4500,0.4660,.,0.6960,-0,-0,13NOV2023:02:27:29,1.1,13NOV2023:02:15:50,0.1,180,14.3800,2056,1994,2062,12.7,12.01,12.01,14.27,13NOV2023:02:29:15,14.27,13NOV2023:02:29:15,9.75,13NOV2023:02:29:50,9.88,13NOV2023:02:29:55,13.19,13.19,13.19,13.19,13NOV2023:02:29:18,13NOV2023:02:29:18,13NOV2023:02:29:17,13NOV2023:02:29:17,13.42,13.42,13NOV2023:02:29:26,13NOV2023:02:29:25,10.06,10.07,10.06,10.06,13NOV2023:02:29:54,13NOV2023:02:29:54,13NOV2023:02:29:53,13NOV2023:02:29:53,10.68,10.68,13NOV2023:02:19:17,13NOV2023:02:19:16,11.66,11.66,11.66,11.66,11.75,11.75,0.633,0.633,0.634,0.635,0.647,0.648,4.1,5,76.00,102.60
13NOV2023:02:45:00,15min,Peter Sinks,UCC,270,10.5,12.4,8.9,13.14,13.12,11.98,12.08,13NOV2023:02:32:46,13NOV2023:02:32:46,13NOV2023:02:32:52,13NOV2023:02:32:51,.,12.60,13NOV2023:02:45:00,13NOV2023:02:32:51,8.01,7.96,9.36,9.43,13NOV2023:02:35:31,13NOV2023:02:35:31,13NOV2023:02:35:38,13NOV2023:02:35:38,.,8.87,13NOV2023:02:45:00,13NOV2023:02:35:52,10.55,10.50,10.37,10.44,.,10.40,1.0830,1.0870,0.6640,0.6760,.,0.9120,-0,-0,13NOV2023:02:40:29,1.8,13NOV2023:02:37:16,0.1,137,11.1600,2053,1992,2059,12.8,10.63,10.62,13.23,13NOV2023:02:32:55,13.06,13NOV2023:02:32:55,8.35,13NOV2023:02:35:45,8.58,13NOV2023:02:35:40,12.45,12.44,12.44,12.45,13NOV2023:02:32:54,13NOV2023:02:32:54,13NOV2023:02:32:54,13NOV2023:02:32:53,12.44,12.44,13NOV2023:02:33:00,13NOV2023:02:32:59,8.84,8.85,8.84,8.83,13NOV2023:02:35:43,13NOV2023:02:35:43,13NOV2023:02:35:43,13NOV2023:02:35:42,8.96,8.96,13NOV2023:02:36:03,13NOV2023:02:36:02,10.47,10.47,10.47,10.47,10.41,10.41,0.835,0.834,0.835,0.836,0.881,0.881,4.2,1,76.02,102.60
13NOV2023:03:00:00,15min,Peter Sinks,UCC,270,9.6,10.6,8.6,11.24,11.24,9.96,10.09,13NOV2023:02:49:51,13NOV2023:02:49:52,13NOV2023:02:49:07,13NOV2023:02:49:07,.,10.80,13NOV2023:03:00:00,13NOV2023:02:50:03,8.56,8.50,8.59,8.66,13NOV2023:02:57:37,13NOV2023:02:57:37,13NOV2023:02:59:44,13NOV2023:02:59:47,.,8.55,13NOV2023:03:00:00,13NOV2023:02:58:40,9.65,9.61,9.27,9.36,.,9.48,0.5930,0.5970,0.3370,0.3460,.,0.4880,-0,-0,13NOV2023:02:45:50,1.1,13NOV2023:02:49:19,0.0,175,0.2120,2050,1991,2056,12.8,9.72,9.68,11.39,13NOV2023:02:50:05,11.28,13NOV2023:02:50:00,8.62,13NOV2023:02:57:40,8.62,13NOV2023:02:57:45,10.48,10.48,10.48,10.48,13NOV2023:02:49:58,13NOV2023:02:49:57,13NOV2023:02:49:58,13NOV2023:02:49:58,10.66,10.66,13NOV2023:02:50:09,13NOV2023:02:50:08,8.66,8.66,8.66,8.66,13NOV2023:02:57:51,13NOV2023:02:58:41,13NOV2023:02:57:51,13NOV2023:02:57:50,8.59,8.59,13NOV2023:02:58:51,13NOV2023:02:58:50,9.48,9.48,9.48,9.48,9.5,9.49,0.439,0.439,0.439,0.439,0.46,0.461,4.2,1,76.02,102.60
13NOV2023:03:15:00,15min,Peter Sinks,UCC,270,9.3,10.1,8.3,10.72,10.76,9.68,9.74,13NOV2023:03:14:55,13NOV2023:03:04:04,13NOV2023:03:04:07,13NOV2023:03:04:08,.,10.20,13NOV2023:03:15:00,13NOV2023:03:04:07,8.08,8.02,8.29,8.39,13NOV2023:03:07:13,13NOV2023:03:07:12,13NOV2023:03:07:16,13NOV2023:03:07:16,.,8.25,13NOV2023:03:15:00,13NOV2023:03:07:17,9.41,9.38,8.86,8.96,.,9.18,0.5830,0.5920,0.3380,0.3500,.,0.4710,-0,-0,13NOV2023:03:08:39,1.1,13NOV2023:03:13:56,0.0,144,9.9000,2048,1987,2054,12.7,9.49,9.43,10.76,13NOV2023:03:04:05,10.76,13NOV2023:03:04:10,8.19,13NOV2023:03:07:15,8.22,13NOV2023:03:07:20,10.09,10.09,10.1,10.1,13NOV2023:03:04:11,13NOV2023:03:04:10,13NOV2023:03:04:10,13NOV2023:03:04:10,10.03,10.03,13NOV2023:03:13:35,13NOV2023:03:13:34,8.28,8.29,8.28,8.28,13NOV2023:03:07:22,13NOV2023:03:07:22,13NOV2023:03:07:22,13NOV2023:03:07:22,8.32,8.32,13NOV2023:03:07:41,13NOV2023:03:07:40,9.14,9.14,9.15,9.15,9.17,9.17,0.419,0.419,0.419,0.42,0.454,0.453,4.2,1,76.01,102.60
13NOV2023:03:30:00,15min,Peter Sinks,UCC,270,8.7,9.8,7.4,10.59,10.56,9.65,9.86,13NOV2023:03:15:01,13NOV2023:03:15:33,13NOV2023:03:15:34,13NOV2023:03:15:34,.,9.93,13NOV2023:03:30:00,13NOV2023:03:15:33,6.99,6.92,7.50,7.54,13NOV2023:03:19:48,13NOV2023:03:19:48,13NOV2023:03:23:29,13NOV2023:03:20:25,.,7.32,13NOV2023:03:30:00,13NOV2023:03:20:25,8.77,8.73,8.43,8.52,.,8.59,0.7920,0.7970,0.5340,0.5480,.,0.6530,-0,-0,13NOV2023:03:29:39,1.3,13NOV2023:03:24:37,0.0,349,16.2900,2046,1986,2053,12.8,8.85,8.81,10.33,13NOV2023:03:15:40,10.36,13NOV2023:03:15:35,7.16,13NOV2023:03:20:00,7.21,13NOV2023:03:19:55,9.88,9.88,9.88,9.88,13NOV2023:03:15:41,13NOV2023:03:15:41,13NOV2023:03:15:41,13NOV2023:03:15:41,9.78,9.78,13NOV2023:03:15:43,13NOV2023:03:15:42,7.421,7.425,7.421,7.414,13NOV2023:03:20:01,13NOV2023:03:20:28,13NOV2023:03:20:01,13NOV2023:03:20:01,7.369,7.369,13NOV2023:03:20:44,13NOV2023:03:20:43,8.62,8.62,8.62,8.62,8.6,8.6,0.639,0.638,0.639,0.64,0.63,0.629,4.2,4,76.01,102.60
13NOV2023:03:45:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.4,9.92,9.90,9.13,9.13,13NOV2023:03:37:04,13NOV2023:03:37:06,13NOV2023:03:31:53,13NOV2023:03:31:55,.,9.54,13NOV2023:03:45:00,13NOV2023:03:37:07,7.15,7.11,7.43,7.53,13NOV2023:03:33:59,13NOV2023:03:33:59,13NOV2023:03:44:45,13NOV2023:03:34:21,.,7.32,13NOV2023:03:45:00,13NOV2023:03:34:22,8.42,8.38,8.15,8.23,.,8.23,0.6650,0.6740,0.4330,0.4390,.,0.5580,-0,-0,13NOV2023:03:32:17,0.9,13NOV2023:03:31:32,0.1,236,25.4500,2045,1986,2051,12.7,8.56,8.52,10.06,13NOV2023:03:31:55,9.95,13NOV2023:03:36:40,7.41,13NOV2023:03:34:10,7.32,13NOV2023:03:34:05,9.41,9.41,9.41,9.41,13NOV2023:03:36:45,13NOV2023:03:36:45,13NOV2023:03:36:44,13NOV2023:03:36:44,9.46,9.46,13NOV2023:03:37:12,13NOV2023:03:37:11,7.451,7.452,7.45,7.449,13NOV2023:03:34:28,13NOV2023:03:34:28,13NOV2023:03:34:28,13NOV2023:03:34:28,7.388,7.388,13NOV2023:03:34:38,13NOV2023:03:34:37,8.3,8.3,8.3,8.3,8.25,8.25,0.525,0.525,0.525,0.526,0.543,0.543,4.2,4,76.00,102.60
13NOV2023:04:00:00,15min,Peter Sinks,UCC,270,7.7,8.5,6.8,9.07,9.02,8.13,8.32,13NOV2023:03:53:02,13NOV2023:03:53:02,13NOV2023:03:53:13,13NOV2023:03:53:06,.,8.54,13NOV2023:04:00:00,13NOV2023:03:53:13,6.39,6.34,7.10,7.17,13NOV2023:03:45:24,13NOV2023:03:45:24,13NOV2023:03:51:36,13NOV2023:03:51:35,.,6.64,13NOV2023:04:00:00,13NOV2023:03:45:30,7.80,7.76,7.43,7.50,.,7.59,0.4930,0.5000,0.2120,0.2260,.,0.3840,-0,-0,13NOV2023:03:57:14,1.3,13NOV2023:03:59:02,0.1,355,16.3100,2042,1985,2049,12.7,7.89,7.87,9.07,13NOV2023:03:53:15,9.05,13NOV2023:03:53:10,6.78,13NOV2023:03:45:25,6.82,13NOV2023:03:45:25,8.58,8.58,8.58,8.58,13NOV2023:03:53:14,13NOV2023:03:53:14,13NOV2023:03:53:14,13NOV2023:03:53:13,8.41,8.41,13NOV2023:03:53:25,13NOV2023:03:53:24,6.825,6.826,6.825,6.824,13NOV2023:03:45:31,13NOV2023:03:45:31,13NOV2023:03:45:31,13NOV2023:03:45:31,6.753,6.753,13NOV2023:03:45:51,13NOV2023:03:45:50,7.62,7.62,7.62,7.62,7.588,7.588,0.328,0.327,0.328,0.329,0.363,0.363,4.2,4,75.99,102.50
13NOV2023:04:15:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.4,8.68,8.63,8.13,8.29,13NOV2023:04:01:51,13NOV2023:04:01:51,13NOV2023:04:01:56,13NOV2023:04:01:56,.,8.12,13NOV2023:04:15:00,13NOV2023:04:11:43,5.67,5.60,6.52,6.61,13NOV2023:04:06:05,13NOV2023:04:06:05,13NOV2023:04:13:30,13NOV2023:04:06:09,.,6.36,13NOV2023:04:15:00,13NOV2023:04:13:30,7.44,7.40,7.12,7.20,.,7.25,0.6080,0.6110,0.3590,0.3790,.,0.4970,-0,-0,13NOV2023:04:04:30,0.9,13NOV2023:04:01:33,0.0,114,0.9260,2040,1983,2047,12.7,7.51,7.49,8.65,13NOV2023:04:11:40,8.62,13NOV2023:04:11:40,6.35,13NOV2023:04:02:55,6.24,13NOV2023:04:06:15,8.34,8.33,8.34,8.34,13NOV2023:04:02:03,13NOV2023:04:02:03,13NOV2023:04:02:02,13NOV2023:04:02:02,8.07,8.07,13NOV2023:04:02:21,13NOV2023:04:02:20,6.352,6.358,6.352,6.345,13NOV2023:04:06:15,13NOV2023:04:06:15,13NOV2023:04:06:15,13NOV2023:04:06:15,6.419,6.419,13NOV2023:04:13:45,13NOV2023:04:13:44,7.294,7.294,7.294,7.294,7.259,7.258,0.456,0.456,0.456,0.457,0.482,0.482,4.1,1,75.99,102.50
13NOV2023:04:30:00,15min,Peter Sinks,UCC,270,7.1,9.3,5.7,10.01,9.96,8.82,9.03,13NOV2023:04:21:32,13NOV2023:04:21:32,13NOV2023:04:21:39,13NOV2023:04:21:38,.,9.42,13NOV2023:04:30:00,13NOV2023:04:21:38,5.34,5.27,5.91,5.92,13NOV2023:04:27:13,13NOV2023:04:27:13,13NOV2023:04:28:02,13NOV2023:04:28:01,.,5.58,13NOV2023:04:30:00,13NOV2023:04:28:00,7.20,7.16,6.90,7.00,.,7.01,1.0260,1.0260,0.6600,0.7030,.,0.8890,-0,-0,13NOV2023:04:17:32,1.8,13NOV2023:04:25:52,0.1,38,3.5220,2038,1983,2045,12.7,7.26,7.25,10.00,13NOV2023:04:21:40,10.04,13NOV2023:04:21:40,5.50,13NOV2023:04:28:05,5.58,13NOV2023:04:27:25,9.33,9.32,9.33,9.34,13NOV2023:04:21:41,13NOV2023:04:21:41,13NOV2023:04:21:40,13NOV2023:04:21:40,9.24,9.24,13NOV2023:04:21:48,13NOV2023:04:21:47,5.763,5.767,5.763,5.76,13NOV2023:04:27:23,13NOV2023:04:27:23,13NOV2023:04:27:23,13NOV2023:04:27:23,5.689,5.689,13NOV2023:04:28:15,13NOV2023:04:28:14,7.072,7.072,7.072,7.072,7.025,7.025,0.819,0.818,0.819,0.82,0.866,0.866,4.2,4,75.99,102.50
13NOV2023:04:45:00,15min,Peter Sinks,UCC,270,7.6,8.9,6.1,10.42,10.39,8.68,8.87,13NOV2023:04:35:06,13NOV2023:04:35:06,13NOV2023:04:38:50,13NOV2023:04:38:50,.,9.02,13NOV2023:04:45:00,13NOV2023:04:35:09,5.36,5.27,6.06,6.15,13NOV2023:04:40:11,13NOV2023:04:40:11,13NOV2023:04:30:40,13NOV2023:04:30:40,.,5.99,13NOV2023:04:45:00,13NOV2023:04:30:40,7.71,7.68,7.52,7.61,.,7.48,0.8720,0.8650,0.5750,0.5980,.,0.7280,-0,-0,13NOV2023:04:30:30,1.5,13NOV2023:04:32:35,0.2,264,8.1700,2038,1983,2045,12.6,7.79,7.76,10.06,13NOV2023:04:35:15,9.66,13NOV2023:04:35:15,5.72,13NOV2023:04:40:20,5.85,13NOV2023:04:40:20,9.08,9.07,9.08,9.09,13NOV2023:04:35:12,13NOV2023:04:35:12,13NOV2023:04:35:11,13NOV2023:04:35:11,8.78,8.78,13NOV2023:04:39:02,13NOV2023:04:39:01,6.084,6.085,6.083,6.082,13NOV2023:04:30:43,13NOV2023:04:30:42,13NOV2023:04:30:42,13NOV2023:04:30:42,6.157,6.157,13NOV2023:04:30:52,13NOV2023:04:30:51,7.62,7.621,7.621,7.621,7.466,7.467,0.688,0.686,0.687,0.688,0.714,0.713,3.9,2,76.00,102.60
13NOV2023:05:00:00,15min,Peter Sinks,UCC,270,7.3,8.4,6.1,9.50,9.47,8.40,8.47,13NOV2023:04:46:11,13NOV2023:04:46:11,13NOV2023:04:46:15,13NOV2023:04:46:15,.,8.36,13NOV2023:05:00:00,13NOV2023:04:46:16,5.72,5.66,6.33,6.46,13NOV2023:04:50:25,13NOV2023:04:50:25,13NOV2023:04:50:30,13NOV2023:04:50:27,.,5.88,13NOV2023:05:00:00,13NOV2023:04:50:33,7.42,7.38,7.11,7.19,.,7.22,0.6130,0.6140,0.3760,0.3720,.,0.4550,-0,-0,13NOV2023:04:54:39,1.8,13NOV2023:04:45:24,0.1,2,26.4100,2036,1981,2043,12.7,7.46,7.43,9.10,13NOV2023:04:46:20,9.10,13NOV2023:04:46:20,5.74,13NOV2023:04:50:30,5.74,13NOV2023:04:50:30,8.67,8.67,8.68,8.68,13NOV2023:04:46:21,13NOV2023:04:46:21,13NOV2023:04:46:21,13NOV2023:04:46:21,8.11,8.11,13NOV2023:04:46:37,13NOV2023:04:46:36,6.104,6.105,6.103,6.101,13NOV2023:04:50:35,13NOV2023:04:50:35,13NOV2023:04:50:35,13NOV2023:04:50:35,6.04,6.04,13NOV2023:04:50:44,13NOV2023:04:50:43,7.275,7.275,7.275,7.275,7.21,7.21,0.446,0.445,0.446,0.447,0.422,0.422,4.2,4,76.01,102.60
13NOV2023:05:15:00,15min,Peter Sinks,UCC,270,6.6,8.0,5.6,8.75,8.71,7.58,7.73,13NOV2023:05:03:33,13NOV2023:05:03:32,13NOV2023:05:03:35,13NOV2023:05:03:34,.,8.06,13NOV2023:05:15:00,13NOV2023:05:03:34,5.40,5.35,5.54,5.58,13NOV2023:05:12:24,13NOV2023:05:12:24,13NOV2023:05:12:31,13NOV2023:05:12:31,.,5.52,13NOV2023:05:15:00,13NOV2023:05:12:37,6.69,6.65,6.48,6.57,.,6.51,0.6730,0.6720,0.4060,0.4220,.,0.5340,-0,-0,13NOV2023:05:07:29,0.2,13NOV2023:05:06:12,0.0,178,0.0000,2034,1982,2041,12.6,6.68,6.68,8.37,13NOV2023:05:03:30,8.28,13NOV2023:05:03:35,5.54,13NOV2023:05:02:45,5.54,13NOV2023:05:12:30,8.11,8.11,8.11,8.12,13NOV2023:05:03:36,13NOV2023:05:03:36,13NOV2023:05:03:36,13NOV2023:05:03:36,7.833,7.833,13NOV2023:05:03:47,13NOV2023:05:03:46,5.54,5.542,5.54,5.538,13NOV2023:05:12:37,13NOV2023:05:12:37,13NOV2023:05:12:37,13NOV2023:05:12:36,5.597,5.597,13NOV2023:05:12:51,13NOV2023:05:12:50,6.602,6.602,6.602,6.602,6.521,6.52,0.506,0.505,0.506,0.506,0.514,0.513,4.2,1,76.03,102.60
13NOV2023:05:30:00,15min,Peter Sinks,UCC,270,6.6,7.9,5.0,9.06,9.02,7.82,7.79,13NOV2023:05:17:27,13NOV2023:05:17:27,13NOV2023:05:29:45,13NOV2023:05:29:46,.,7.99,13NOV2023:05:30:00,13NOV2023:05:17:33,4.57,4.51,5.08,5.12,13NOV2023:05:24:14,13NOV2023:05:24:13,13NOV2023:05:24:52,13NOV2023:05:24:52,.,4.87,13NOV2023:05:30:00,13NOV2023:05:24:50,6.70,6.67,6.29,6.34,.,6.49,0.8740,0.8770,0.5640,0.5660,.,0.6980,-0,-0,13NOV2023:05:22:35,1.1,13NOV2023:05:29:27,0.1,207,22.6700,2032,1986,2040,12.5,6.87,6.81,8.96,13NOV2023:05:17:30,8.83,13NOV2023:05:17:35,4.73,13NOV2023:05:24:30,4.77,13NOV2023:05:24:35,8.01,8,8.01,8.02,13NOV2023:05:17:37,13NOV2023:05:17:36,13NOV2023:05:17:36,13NOV2023:05:17:36,7.705,7.725,13NOV2023:05:30:00,13NOV2023:05:30:00,5.035,5.036,5.035,5.034,13NOV2023:05:24:57,13NOV2023:05:24:57,13NOV2023:05:24:56,13NOV2023:05:24:56,4.9,4.9,13NOV2023:05:25:00,13NOV2023:05:24:59,6.491,6.492,6.492,6.492,6.471,6.472,0.666,0.666,0.667,0.669,0.65,0.651,4.2,1,76.04,102.60
13NOV2023:05:45:00,15min,Peter Sinks,UCC,270,7.4,9.1,6.3,9.97,9.92,8.61,8.72,13NOV2023:05:32:23,13NOV2023:05:32:23,13NOV2023:05:32:51,13NOV2023:05:32:51,.,9.21,13NOV2023:05:45:00,13NOV2023:05:32:51,6.02,5.98,6.27,6.38,13NOV2023:05:34:15,13NOV2023:05:34:15,13NOV2023:05:34:23,13NOV2023:05:34:23,.,6.15,13NOV2023:05:45:00,13NOV2023:05:34:24,7.52,7.48,7.07,7.16,.,7.32,0.9230,0.9240,0.4780,0.4980,.,0.7580,-0,-0,13NOV2023:05:30:02,2.0,13NOV2023:05:31:17,0.2,12,32.0800,2033,1988,2039,12.7,7.51,7.46,9.59,13NOV2023:05:42:40,9.46,13NOV2023:05:42:40,5.97,13NOV2023:05:34:25,5.97,13NOV2023:05:34:25,9.09,9.09,9.09,9.1,13NOV2023:05:32:55,13NOV2023:05:32:55,13NOV2023:05:32:55,13NOV2023:05:32:55,9.11,9.11,13NOV2023:05:42:49,13NOV2023:05:42:48,6.238,6.241,6.238,6.235,13NOV2023:05:34:25,13NOV2023:05:34:25,13NOV2023:05:34:25,13NOV2023:05:34:25,6.349,6.349,13NOV2023:05:35:30,13NOV2023:05:35:29,7.309,7.309,7.308,7.308,7.326,7.326,0.663,0.662,0.663,0.664,0.731,0.731,4.2,2,76.04,102.60
13NOV2023:06:00:00,15min,Peter Sinks,UCC,270,8.3,9.7,6.9,10.65,10.63,9.01,9.03,13NOV2023:05:55:56,13NOV2023:05:55:56,13NOV2023:05:55:51,13NOV2023:05:55:45,.,9.93,13NOV2023:06:00:00,13NOV2023:05:55:57,6.80,6.74,6.87,6.96,13NOV2023:05:46:30,13NOV2023:05:46:08,13NOV2023:05:46:30,13NOV2023:05:46:30,.,6.76,13NOV2023:06:00:00,13NOV2023:05:46:30,8.35,8.32,7.87,7.95,.,8.11,0.9450,0.9510,0.6660,0.6640,.,0.8730,-0,-0,13NOV2023:05:50:35,0.9,13NOV2023:05:45:01,0.0,346,9.6000,2033,1990,2039,12.6,8.40,8.37,10.71,13NOV2023:05:56:00,10.54,13NOV2023:05:55:55,6.85,13NOV2023:05:46:10,6.80,13NOV2023:05:46:30,9.68,9.69,9.69,9.68,13NOV2023:05:56:02,13NOV2023:05:56:02,13NOV2023:05:56:02,13NOV2023:05:56:02,9.81,9.81,13NOV2023:05:56:18,13NOV2023:05:56:17,6.908,6.909,6.908,6.906,13NOV2023:05:46:33,13NOV2023:05:46:32,13NOV2023:05:46:32,13NOV2023:05:46:32,6.808,6.808,13NOV2023:05:46:46,13NOV2023:05:46:45,8.11,8.11,8.11,8.11,8.08,8.09,0.781,0.782,0.782,0.782,0.86,0.86,4.2,2,76.04,102.60
13NOV2023:06:15:00,15min,Peter Sinks,UCC,270,8.3,9.3,7.3,9.77,9.72,8.78,8.82,13NOV2023:06:00:10,13NOV2023:06:00:10,13NOV2023:06:00:10,13NOV2023:06:00:10,.,9.41,13NOV2023:06:15:00,13NOV2023:06:00:14,7.07,7.02,7.35,7.44,13NOV2023:06:14:19,13NOV2023:06:14:19,13NOV2023:06:14:24,13NOV2023:06:14:24,.,7.12,13NOV2023:06:15:00,13NOV2023:06:14:25,8.33,8.28,7.97,8.05,.,8.16,0.5230,0.5220,0.2420,0.2450,.,0.4290,-0,-0,13NOV2023:06:14:42,0.0,13NOV2023:06:00:01,0.0,0,0.0000,2032,1986,2038,12.7,8.41,8.38,9.57,13NOV2023:06:00:20,9.37,13NOV2023:06:00:15,7.03,13NOV2023:06:14:20,7.05,13NOV2023:06:14:25,9.25,9.25,9.25,9.25,13NOV2023:06:00:14,13NOV2023:06:00:14,13NOV2023:06:00:14,13NOV2023:06:00:14,9.32,9.32,13NOV2023:06:00:23,13NOV2023:06:00:22,7.278,7.278,7.277,7.275,13NOV2023:06:14:27,13NOV2023:06:14:27,13NOV2023:06:14:27,13NOV2023:06:14:27,7.25,7.25,13NOV2023:06:14:33,13NOV2023:06:14:32,8.16,8.16,8.16,8.16,8.18,8.17,0.362,0.361,0.361,0.362,0.428,0.427,4.2,3,76.04,102.60
13NOV2023:06:30:00,15min,Peter Sinks,UCC,270,8.4,10.3,7.2,11.03,10.97,9.92,10.08,13NOV2023:06:18:16,13NOV2023:06:18:16,13NOV2023:06:18:18,13NOV2023:06:18:18,.,10.45,13NOV2023:06:30:00,13NOV2023:06:18:18,6.97,6.92,7.28,7.38,13NOV2023:06:20:24,13NOV2023:06:20:24,13NOV2023:06:20:43,13NOV2023:06:20:43,.,7.12,13NOV2023:06:30:00,13NOV2023:06:20:45,8.46,8.43,8.01,8.11,.,8.25,0.8470,0.8420,0.5080,0.5300,.,0.7170,-0,0,13NOV2023:06:29:48,1.3,13NOV2023:06:20:32,0.1,332,12.5200,2031,1985,2037,12.7,8.54,8.50,11.10,13NOV2023:06:18:15,10.89,13NOV2023:06:18:20,7.05,13NOV2023:06:20:40,7.03,13NOV2023:06:20:45,10.39,10.38,10.39,10.39,13NOV2023:06:18:22,13NOV2023:06:18:21,13NOV2023:06:18:21,13NOV2023:06:18:21,10.27,10.27,13NOV2023:06:18:26,13NOV2023:06:18:25,7.225,7.227,7.225,7.223,13NOV2023:06:20:46,13NOV2023:06:20:45,13NOV2023:06:20:45,13NOV2023:06:20:45,7.202,7.202,13NOV2023:06:21:01,13NOV2023:06:21:00,8.25,8.25,8.25,8.25,8.25,8.25,0.651,0.65,0.651,0.652,0.697,0.697,4.2,1,76.05,102.60
13NOV2023:06:45:00,15min,Peter Sinks,UCC,270,8.4,9.6,7.2,10.36,10.31,9.02,9.05,13NOV2023:06:44:09,13NOV2023:06:44:09,13NOV2023:06:43:37,13NOV2023:06:44:12,.,9.85,13NOV2023:06:45:00,13NOV2023:06:44:09,6.75,6.70,7.26,7.24,13NOV2023:06:39:59,13NOV2023:06:39:59,13NOV2023:06:40:05,13NOV2023:06:40:05,.,7.22,13NOV2023:06:45:00,13NOV2023:06:40:08,8.48,8.42,8.01,8.09,.,8.28,0.6630,0.6650,0.3480,0.3520,.,0.5300,0,0,13NOV2023:06:44:59,1.3,13NOV2023:06:40:51,0.1,164,11.3300,2030,1983,2036,12.7,8.55,8.54,10.40,13NOV2023:06:43:45,10.18,13NOV2023:06:43:30,6.93,13NOV2023:06:40:05,6.94,13NOV2023:06:40:00,9.48,9.48,9.48,9.49,13NOV2023:06:44:13,13NOV2023:06:44:12,13NOV2023:06:44:12,13NOV2023:06:44:12,9.69,9.69,13NOV2023:06:44:17,13NOV2023:06:44:16,7.105,7.111,7.104,7.099,13NOV2023:06:40:10,13NOV2023:06:40:09,13NOV2023:06:40:09,13NOV2023:06:40:09,7.304,7.304,13NOV2023:06:40:31,13NOV2023:06:40:30,8.25,8.25,8.25,8.25,8.29,8.29,0.476,0.475,0.476,0.476,0.508,0.507,4.1,3,76.05,102.60
13NOV2023:07:00:00,15min,Peter Sinks,UCC,270,9.0,10.8,7.5,11.46,11.44,9.92,10.11,13NOV2023:06:58:45,13NOV2023:06:58:44,13NOV2023:06:58:02,13NOV2023:06:58:02,.,10.99,13NOV2023:07:00:00,13NOV2023:06:58:54,7.20,7.14,7.47,7.48,13NOV2023:06:45:17,13NOV2023:06:45:17,13NOV2023:06:45:23,13NOV2023:06:45:22,.,7.39,13NOV2023:07:00:00,13NOV2023:06:45:23,9.08,9.06,8.64,8.73,.,8.85,0.9600,0.9660,0.5880,0.6110,.,0.8810,1,5,13NOV2023:07:00:00,2.0,13NOV2023:06:46:31,0.3,63,38.6100,2030,1983,2035,12.6,9.15,9.09,11.57,13NOV2023:06:58:35,11.37,13NOV2023:06:58:30,7.34,13NOV2023:06:45:20,7.29,13NOV2023:06:45:25,10.6,10.59,10.6,10.6,13NOV2023:06:58:59,13NOV2023:06:58:59,13NOV2023:06:58:59,13NOV2023:06:58:59,10.92,10.92,13NOV2023:06:59:05,13NOV2023:06:59:04,7.4,7.403,7.4,7.397,13NOV2023:06:45:27,13NOV2023:06:45:27,13NOV2023:06:45:27,13NOV2023:06:45:27,7.502,7.502,13NOV2023:06:45:42,13NOV2023:06:45:41,8.87,8.87,8.87,8.87,8.83,8.83,0.771,0.77,0.77,0.771,0.869,0.869,4.3,2,76.05,102.60
13NOV2023:07:15:00,15min,Peter Sinks,UCC,270,9.2,10.1,8.4,10.64,10.61,9.66,9.85,13NOV2023:07:06:36,13NOV2023:07:06:36,13NOV2023:07:10:23,13NOV2023:07:06:50,.,10.15,13NOV2023:07:15:00,13NOV2023:07:06:46,8.14,8.07,8.45,8.54,13NOV2023:07:12:19,13NOV2023:07:12:19,13NOV2023:07:12:23,13NOV2023:07:12:23,.,8.31,13NOV2023:07:15:00,13NOV2023:07:12:24,9.22,9.18,9.04,9.12,.,9.05,0.5130,0.5140,0.2750,0.2890,.,0.4340,4,7,13NOV2023:07:01:44,0.7,13NOV2023:07:09:38,0.0,28,22.0400,2030,1982,2035,12.6,9.26,9.21,10.51,13NOV2023:07:06:50,10.44,13NOV2023:07:06:45,8.20,13NOV2023:07:12:25,8.20,13NOV2023:07:12:20,10.05,10.04,10.05,10.05,13NOV2023:07:06:52,13NOV2023:07:06:52,13NOV2023:07:06:51,13NOV2023:07:06:51,10.07,10.07,13NOV2023:07:06:58,13NOV2023:07:06:57,8.39,8.39,8.39,8.39,13NOV2023:07:12:29,13NOV2023:07:12:29,13NOV2023:07:12:29,13NOV2023:07:12:28,8.35,8.35,13NOV2023:07:12:47,13NOV2023:07:12:46,9.14,9.14,9.14,9.14,9.06,9.06,0.377,0.376,0.377,0.377,0.428,0.427,4.2,3,76.04,102.60
13NOV2023:07:30:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.1,11.17,11.12,10.29,10.45,13NOV2023:07:29:12,13NOV2023:07:29:12,13NOV2023:07:29:13,13NOV2023:07:22:12,.,10.60,13NOV2023:07:30:00,13NOV2023:07:23:23,9.41,9.38,9.15,9.22,13NOV2023:07:15:06,13NOV2023:07:15:07,13NOV2023:07:15:01,13NOV2023:07:15:01,.,9.07,13NOV2023:07:30:00,13NOV2023:07:15:01,10.24,10.20,9.79,9.88,.,10.02,0.3890,0.3930,0.2730,0.2810,.,0.3480,12,20,13NOV2023:07:30:00,1.1,13NOV2023:07:28:32,0.1,300,2.1870,2033,1986,2039,12.7,10.35,10.31,11.16,13NOV2023:07:29:25,11.03,13NOV2023:07:29:20,9.66,13NOV2023:07:15:01,9.55,13NOV2023:07:15:01,10.64,10.64,10.64,10.64,13NOV2023:07:29:22,13NOV2023:07:29:22,13NOV2023:07:29:22,13NOV2023:07:29:22,10.58,10.58,13NOV2023:07:23:29,13NOV2023:07:23:28,9.27,9.27,9.28,9.28,13NOV2023:07:15:01,13NOV2023:07:15:01,13NOV2023:07:15:01,13NOV2023:07:15:01,8.88,8.89,13NOV2023:07:15:01,13NOV2023:07:15:01,10.02,10.02,10.02,10.02,9.99,9.99,0.304,0.303,0.303,0.303,0.36,0.359,4.2,1,76.04,102.60
13NOV2023:07:45:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.4,11.72,11.70,10.94,11.12,13NOV2023:07:42:34,13NOV2023:07:42:34,13NOV2023:07:43:49,13NOV2023:07:43:48,.,11.23,13NOV2023:07:45:00,13NOV2023:07:42:42,9.17,9.12,9.48,9.56,13NOV2023:07:31:13,13NOV2023:07:31:13,13NOV2023:07:35:45,13NOV2023:07:35:45,.,9.31,13NOV2023:07:45:00,13NOV2023:07:35:45,10.38,10.34,10.20,10.27,.,10.21,0.5150,0.5180,0.3340,0.3410,.,0.4340,27,37,13NOV2023:07:45:00,1.3,13NOV2023:07:31:25,0.0,74,2.6010,2042,1991,2047,12.7,10.42,10.39,11.66,13NOV2023:07:42:40,11.52,13NOV2023:07:43:45,9.25,13NOV2023:07:35:50,9.27,13NOV2023:07:35:45,11.26,11.26,11.26,11.27,13NOV2023:07:43:51,13NOV2023:07:42:43,13NOV2023:07:43:50,13NOV2023:07:43:50,11.16,11.16,13NOV2023:07:44:07,13NOV2023:07:44:06,9.44,9.44,9.44,9.44,13NOV2023:07:35:52,13NOV2023:07:35:52,13NOV2023:07:35:52,13NOV2023:07:35:52,9.37,9.37,13NOV2023:07:35:56,13NOV2023:07:35:55,10.3,10.3,10.3,10.3,10.2,10.2,0.409,0.409,0.409,0.41,0.414,0.414,4.2,4,76.03,102.60
13NOV2023:08:00:00,15min,Peter Sinks,UCC,270,10.8,11.7,10.2,11.89,11.87,11.79,11.88,13NOV2023:07:58:35,13NOV2023:07:58:35,13NOV2023:07:59:47,13NOV2023:07:59:47,.,11.65,13NOV2023:08:00:00,13NOV2023:07:58:46,9.85,9.80,10.45,10.48,13NOV2023:07:45:16,13NOV2023:07:45:16,13NOV2023:07:45:21,13NOV2023:07:45:20,.,10.10,13NOV2023:08:00:00,13NOV2023:07:45:20,10.89,10.85,10.99,11.07,.,10.74,0.4600,0.4630,0.3360,0.3380,.,0.4200,49,66,13NOV2023:08:00:00,0.0,13NOV2023:07:45:01,0.0,0,0.0000,2061,2012,2067,12.8,10.91,10.91,12.00,13NOV2023:07:58:35,11.91,13NOV2023:07:58:30,9.86,13NOV2023:07:45:20,9.93,13NOV2023:07:45:20,11.78,11.78,11.78,11.78,13NOV2023:07:59:37,13NOV2023:07:59:37,13NOV2023:07:59:37,13NOV2023:07:59:37,11.63,11.63,13NOV2023:07:59:07,13NOV2023:07:59:06,10.22,10.22,10.22,10.22,13NOV2023:07:45:22,13NOV2023:07:45:22,13NOV2023:07:45:22,13NOV2023:07:45:22,10.13,10.13,13NOV2023:07:48:01,13NOV2023:07:48:00,10.94,10.94,10.94,10.94,10.73,10.73,0.387,0.387,0.388,0.388,0.403,0.404,4.2,1,76.02,102.60
13NOV2023:08:15:00,15min,Peter Sinks,UCC,270,12.8,14.2,11.4,14.52,14.47,14.52,14.61,13NOV2023:08:14:00,13NOV2023:08:14:00,13NOV2023:08:14:17,13NOV2023:08:14:17,.,14.05,13NOV2023:08:15:00,13NOV2023:08:14:02,11.33,11.27,11.64,11.69,13NOV2023:08:00:01,13NOV2023:08:00:01,13NOV2023:08:00:05,13NOV2023:08:00:05,.,11.33,13NOV2023:08:15:00,13NOV2023:08:00:05,12.84,12.79,13.05,13.13,.,12.67,0.6500,0.6510,0.7440,0.7460,.,0.6430,84,103,13NOV2023:08:15:00,1.1,13NOV2023:08:12:10,0.0,30,13.9500,2115,2062,2119,12.8,12.86,12.86,14.50,13NOV2023:08:14:10,14.40,13NOV2023:08:14:10,11.43,13NOV2023:08:00:10,11.39,13NOV2023:08:00:05,14.39,14.39,14.39,14.39,13NOV2023:08:14:10,13NOV2023:08:14:09,13NOV2023:08:14:09,13NOV2023:08:14:09,14,14,13NOV2023:08:14:25,13NOV2023:08:14:24,11.51,11.51,11.51,11.51,13NOV2023:08:00:10,13NOV2023:08:00:09,13NOV2023:08:00:09,13NOV2023:08:00:09,11.38,11.38,13NOV2023:08:00:22,13NOV2023:08:00:21,12.93,12.93,12.93,12.93,12.63,12.64,0.69,0.689,0.69,0.69,0.64,0.641,4.3,1,76.01,102.60
13NOV2023:08:30:00,15min,Peter Sinks,UCC,270,29.6,39.0,14.0,39.71,39.92,39.65,39.66,13NOV2023:08:28:44,13NOV2023:08:28:44,13NOV2023:08:28:52,13NOV2023:08:28:52,.,38.86,13NOV2023:08:30:00,13NOV2023:08:28:54,13.94,13.89,14.50,14.58,13NOV2023:08:15:02,13NOV2023:08:15:02,13NOV2023:08:15:01,13NOV2023:08:15:01,.,13.82,13NOV2023:08:30:00,13NOV2023:08:15:02,29.72,29.90,28.66,28.67,.,29.30,9.4400,9.6000,9.6700,9.5800,.,9.4500,120,142,13NOV2023:08:17:19,8.1,13NOV2023:08:28:50,3.5,201,36.0400,4267,4238,4223,13.3,29.85,29.76,40.12,13NOV2023:08:28:45,40.12,13NOV2023:08:28:50,14.02,13NOV2023:08:15:01,14.13,13NOV2023:08:15:01,39.54,39.53,39.54,39.54,13NOV2023:08:28:55,13NOV2023:08:28:54,13NOV2023:08:28:54,13NOV2023:08:28:54,38.4,38.41,13NOV2023:08:29:08,13NOV2023:08:30:00,14.18,14.18,14.18,14.19,13NOV2023:08:15:01,13NOV2023:08:15:01,13NOV2023:08:15:01,13NOV2023:08:15:01,13.8,13.8,13NOV2023:08:15:01,13NOV2023:08:15:01,29.02,29.03,29.04,29.05,28.88,28.91,9.56,9.56,9.56,9.56,9.56,9.56,3.8,18,75.98,102.50
13NOV2023:08:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.9,40.30,40.60,39.72,39.78,13NOV2023:08:39:41,13NOV2023:08:39:41,13NOV2023:08:39:46,13NOV2023:08:39:46,.,39.30,13NOV2023:08:45:00,13NOV2023:08:40:08,35.65,35.52,37.26,37.42,13NOV2023:08:38:07,13NOV2023:08:41:23,13NOV2023:08:38:08,13NOV2023:08:38:07,.,36.51,13NOV2023:08:45:00,13NOV2023:08:37:08,38.25,38.31,38.57,38.64,.,38.18,0.8710,0.9280,0.5300,0.5210,.,0.6350,149,192,13NOV2023:08:44:35,10.1,13NOV2023:08:39:44,4.7,194,11.8200,4580,4533,4493,13.6,38.47,38.50,40.17,13NOV2023:08:35:20,40.24,13NOV2023:08:39:50,36.18,13NOV2023:08:38:10,36.25,13NOV2023:08:36:35,39.65,39.64,39.65,39.66,13NOV2023:08:39:53,13NOV2023:08:39:53,13NOV2023:08:39:52,13NOV2023:08:39:52,39.18,39.18,13NOV2023:08:40:12,13NOV2023:08:40:11,37.02,37.03,37.02,37.01,13NOV2023:08:38:14,13NOV2023:08:38:14,13NOV2023:08:38:14,13NOV2023:08:38:14,36.81,36.81,13NOV2023:08:36:52,13NOV2023:08:36:51,38.45,38.45,38.45,38.45,38.18,38.18,0.595,0.593,0.594,0.597,0.543,0.543,4.0,6,75.93,102.50
13NOV2023:09:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.2,41.14,41.30,40.83,40.92,13NOV2023:08:57:20,13NOV2023:08:57:20,13NOV2023:08:57:20,13NOV2023:08:57:20,.,40.58,13NOV2023:09:00:00,13NOV2023:08:57:21,37.42,37.28,38.33,38.45,13NOV2023:08:51:12,13NOV2023:08:51:12,13NOV2023:08:51:18,13NOV2023:08:51:18,.,37.90,13NOV2023:09:00:00,13NOV2023:08:45:01,39.62,39.66,39.93,40.00,.,39.53,0.5780,0.6250,0.4180,0.4090,.,0.4210,146,188,13NOV2023:08:45:01,8.1,13NOV2023:08:52:58,5.3,194,12.8000,4652,4599,4561,14.0,39.82,39.83,40.96,13NOV2023:08:57:20,41.14,13NOV2023:08:57:20,37.76,13NOV2023:08:45:05,37.83,13NOV2023:08:45:05,40.8,40.8,40.8,40.81,13NOV2023:08:57:28,13NOV2023:08:57:27,13NOV2023:08:57:27,13NOV2023:08:57:27,40.27,40.27,13NOV2023:08:57:40,13NOV2023:08:57:39,38.23,38.24,38.23,38.21,13NOV2023:08:51:25,13NOV2023:08:51:24,13NOV2023:08:51:24,13NOV2023:08:51:24,38.24,38.24,13NOV2023:08:45:09,13NOV2023:08:45:08,39.79,39.79,39.79,39.79,39.5,39.5,0.428,0.426,0.427,0.428,0.39,0.389,4.1,8,75.90,102.50
13NOV2023:09:15:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.1,41.12,41.18,41.18,41.23,13NOV2023:09:14:46,13NOV2023:09:07:43,13NOV2023:09:07:43,13NOV2023:09:07:43,.,40.72,13NOV2023:09:15:00,13NOV2023:09:14:53,38.23,38.17,39.29,39.41,13NOV2023:09:12:25,13NOV2023:09:12:25,13NOV2023:09:12:39,13NOV2023:09:12:39,.,38.83,13NOV2023:09:15:00,13NOV2023:09:12:27,39.91,39.92,40.36,40.45,.,39.84,0.5560,0.5960,0.3170,0.3090,.,0.4130,150,171,13NOV2023:09:03:42,8.8,13NOV2023:09:07:35,4.6,192,11.5600,4709,4656,4616,14.1,40.06,40.09,41.14,13NOV2023:09:03:25,41.22,13NOV2023:09:14:55,38.64,13NOV2023:09:12:30,38.70,13NOV2023:09:12:30,40.93,40.93,40.93,40.94,13NOV2023:09:14:56,13NOV2023:09:14:55,13NOV2023:09:14:55,13NOV2023:09:14:55,40.45,40.45,13NOV2023:09:03:38,13NOV2023:09:03:37,39.11,39.11,39.11,39.1,13NOV2023:09:12:38,13NOV2023:09:12:38,13NOV2023:09:12:38,13NOV2023:09:12:38,38.99,38.99,13NOV2023:09:10:12,13NOV2023:09:10:11,40.16,40.16,40.16,40.16,39.82,39.82,0.371,0.37,0.372,0.373,0.344,0.344,4.2,5,75.87,102.40
13NOV2023:09:30:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.6,41.09,41.26,41.26,41.36,13NOV2023:09:27:36,13NOV2023:09:24:29,13NOV2023:09:29:54,13NOV2023:09:29:54,.,40.78,13NOV2023:09:30:00,13NOV2023:09:27:36,37.80,37.73,38.85,38.97,13NOV2023:09:20:39,13NOV2023:09:20:39,13NOV2023:09:20:43,13NOV2023:09:20:43,.,38.40,13NOV2023:09:30:00,13NOV2023:09:20:46,39.75,39.76,40.24,40.33,.,39.68,0.7050,0.7390,0.5290,0.5300,.,0.5380,168,257,13NOV2023:09:27:29,7.7,13NOV2023:09:24:25,3.9,196,14.1000,4758,4705,4665,14.2,39.90,39.92,41.34,13NOV2023:09:24:40,41.36,13NOV2023:09:24:40,38.14,13NOV2023:09:20:50,38.21,13NOV2023:09:20:50,41.06,41.06,41.06,41.06,13NOV2023:09:29:59,13NOV2023:09:29:58,13NOV2023:09:29:58,13NOV2023:09:29:58,40.57,40.57,13NOV2023:09:27:44,13NOV2023:09:27:43,38.6,38.61,38.6,38.59,13NOV2023:09:20:51,13NOV2023:09:20:51,13NOV2023:09:20:51,13NOV2023:09:20:50,38.68,38.68,13NOV2023:09:21:09,13NOV2023:09:21:08,40.02,40.02,40.02,40.02,39.69,39.69,0.541,0.54,0.542,0.543,0.469,0.469,4.1,6,75.86,102.40
13NOV2023:09:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.6,41.82,41.95,41.90,41.96,13NOV2023:09:43:20,13NOV2023:09:41:07,13NOV2023:09:41:08,13NOV2023:09:41:08,.,41.44,13NOV2023:09:45:00,13NOV2023:09:41:15,38.48,38.39,39.98,39.94,13NOV2023:09:31:52,13NOV2023:09:31:52,13NOV2023:09:31:59,13NOV2023:09:31:59,.,39.18,13NOV2023:09:45:00,13NOV2023:09:31:59,40.40,40.39,40.94,41.03,.,40.35,0.6100,0.6520,0.3440,0.3480,.,0.4290,199,279,13NOV2023:09:44:46,7.9,13NOV2023:09:41:16,3.9,198,16.0000,4786,4735,4692,14.5,40.54,40.56,41.99,13NOV2023:09:41:15,41.94,13NOV2023:09:41:15,38.91,13NOV2023:09:32:00,39.06,13NOV2023:09:32:00,41.81,41.8,41.81,41.81,13NOV2023:09:41:16,13NOV2023:09:41:15,13NOV2023:09:41:15,13NOV2023:09:41:15,41.27,41.27,13NOV2023:09:41:31,13NOV2023:09:41:30,39.68,39.69,39.68,39.67,13NOV2023:09:32:05,13NOV2023:09:32:04,13NOV2023:09:32:04,13NOV2023:09:32:04,39.56,39.56,13NOV2023:09:32:12,13NOV2023:09:32:11,40.69,40.69,40.69,40.69,40.35,40.35,0.403,0.401,0.402,0.404,0.351,0.351,4.2,4,75.85,102.40
13NOV2023:10:00:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.3,42.40,42.39,42.93,43.06,13NOV2023:09:50:57,13NOV2023:09:50:57,13NOV2023:09:49:29,13NOV2023:09:49:29,.,42.18,13NOV2023:10:00:00,13NOV2023:09:51:00,40.48,40.40,41.15,41.25,13NOV2023:09:53:55,13NOV2023:09:53:55,13NOV2023:09:45:01,13NOV2023:09:45:01,.,40.44,13NOV2023:10:00:00,13NOV2023:09:45:02,41.56,41.52,42.21,42.33,.,41.51,0.4250,0.4410,0.3450,0.3440,.,0.3480,274,331,13NOV2023:09:50:05,8.5,13NOV2023:09:50:44,5.0,199,13.0700,4771,4720,4678,14.5,41.67,41.67,42.48,13NOV2023:09:50:55,42.49,13NOV2023:09:51:00,40.08,13NOV2023:09:45:01,40.14,13NOV2023:09:45:01,42.55,42.55,42.55,42.55,13NOV2023:09:51:04,13NOV2023:09:51:04,13NOV2023:09:51:04,13NOV2023:09:51:03,42.04,42.04,13NOV2023:09:51:15,13NOV2023:09:51:14,40.54,40.55,40.56,40.57,13NOV2023:09:45:01,13NOV2023:09:45:01,13NOV2023:09:45:01,13NOV2023:09:45:01,40.15,40.15,13NOV2023:09:45:01,13NOV2023:09:45:01,41.9,41.9,41.9,41.9,41.49,41.49,0.345,0.344,0.344,0.343,0.355,0.353,4.3,3,75.84,102.40
13NOV2023:10:15:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.1,43.04,43.03,43.62,43.75,13NOV2023:10:12:07,13NOV2023:10:12:06,13NOV2023:10:13:52,13NOV2023:10:13:52,.,42.79,13NOV2023:10:15:00,13NOV2023:10:12:08,40.33,40.22,41.94,42.07,13NOV2023:10:00:37,13NOV2023:10:00:41,13NOV2023:10:00:03,13NOV2023:10:00:03,.,40.58,13NOV2023:10:15:00,13NOV2023:10:00:42,42.16,42.11,42.95,43.06,.,42.11,0.4890,0.5050,0.3440,0.3450,.,0.4020,273,370,13NOV2023:10:05:56,8.1,13NOV2023:10:14:40,4.6,199,12.1300,4756,4707,4664,14.4,42.27,42.28,43.18,13NOV2023:10:12:10,43.20,13NOV2023:10:12:10,40.75,13NOV2023:10:00:40,40.66,13NOV2023:10:00:40,43.15,43.15,43.15,43.15,13NOV2023:10:13:50,13NOV2023:10:13:50,13NOV2023:10:13:50,13NOV2023:10:13:49,42.67,42.67,13NOV2023:10:12:29,13NOV2023:10:12:28,41.32,41.32,41.32,41.32,13NOV2023:10:00:44,13NOV2023:10:00:43,13NOV2023:10:00:43,13NOV2023:10:00:43,40.86,40.86,13NOV2023:10:00:53,13NOV2023:10:00:52,42.56,42.56,42.56,42.56,42.09,42.09,0.356,0.355,0.356,0.357,0.364,0.364,4.3,6,75.82,102.40
13NOV2023:10:30:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.1,43.57,43.57,43.94,44.04,13NOV2023:10:26:17,13NOV2023:10:26:17,13NOV2023:10:29:46,13NOV2023:10:29:51,.,43.27,13NOV2023:10:30:00,13NOV2023:10:29:35,41.61,41.51,41.94,42.02,13NOV2023:10:24:52,13NOV2023:10:27:51,13NOV2023:10:24:52,13NOV2023:10:24:52,.,41.99,13NOV2023:10:30:00,13NOV2023:10:24:54,42.71,42.65,43.08,43.18,.,42.67,0.3450,0.3680,0.3550,0.3620,.,0.2560,285,375,13NOV2023:10:15:43,10.3,13NOV2023:10:17:52,6.3,208,20.6800,4741,4692,4649,14.4,42.84,42.85,43.48,13NOV2023:10:26:15,43.48,13NOV2023:10:29:35,41.97,13NOV2023:10:24:55,41.97,13NOV2023:10:24:55,43.58,43.58,43.58,43.58,13NOV2023:10:29:19,13NOV2023:10:29:18,13NOV2023:10:29:18,13NOV2023:10:29:18,43.19,43.19,13NOV2023:10:29:49,13NOV2023:10:29:48,42.02,42.02,42.02,42.02,13NOV2023:10:24:59,13NOV2023:10:24:59,13NOV2023:10:24:59,13NOV2023:10:24:59,42.21,42.21,13NOV2023:10:16:16,13NOV2023:10:16:15,42.9,42.9,42.9,42.9,42.66,42.66,0.281,0.28,0.281,0.281,0.216,0.217,4.3,9,75.82,102.40
13NOV2023:10:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.7,44.45,44.32,45.32,45.47,13NOV2023:10:44:35,13NOV2023:10:44:35,13NOV2023:10:44:35,13NOV2023:10:44:36,.,44.33,13NOV2023:10:45:00,13NOV2023:10:44:47,41.91,41.84,43.28,43.39,13NOV2023:10:30:55,13NOV2023:10:30:55,13NOV2023:10:31:25,13NOV2023:10:31:26,.,42.18,13NOV2023:10:45:00,13NOV2023:10:30:55,43.36,43.23,44.23,44.38,.,43.34,0.4650,0.4580,0.4170,0.4330,.,0.4170,420,488,13NOV2023:10:34:28,11.8,13NOV2023:10:37:41,6.6,200,14.4000,4734,4683,4641,14.3,43.43,43.42,44.47,13NOV2023:10:44:35,44.46,13NOV2023:10:44:35,42.17,13NOV2023:10:30:40,42.26,13NOV2023:10:30:40,44.81,44.81,44.81,44.81,13NOV2023:10:44:41,13NOV2023:10:44:41,13NOV2023:10:44:41,13NOV2023:10:44:40,44.28,44.28,13NOV2023:10:45:00,13NOV2023:10:45:00,43.04,43.05,43.04,43.04,13NOV2023:10:31:34,13NOV2023:10:31:34,13NOV2023:10:31:34,13NOV2023:10:31:33,42.29,42.29,13NOV2023:10:31:00,13NOV2023:10:30:59,43.79,43.79,43.79,43.79,43.32,43.32,0.375,0.375,0.375,0.375,0.382,0.383,4.3,2,75.81,102.40
13NOV2023:11:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.3,44.43,44.28,46.20,46.37,13NOV2023:10:45:27,13NOV2023:10:45:27,13NOV2023:10:50:29,13NOV2023:10:50:33,.,44.38,13NOV2023:11:00:00,13NOV2023:10:45:32,42.74,42.54,43.38,43.53,13NOV2023:10:58:03,13NOV2023:10:58:03,13NOV2023:10:58:04,13NOV2023:10:58:04,.,43.11,13NOV2023:11:00:00,13NOV2023:10:58:06,43.81,43.64,44.68,44.83,.,43.83,0.2950,0.3030,0.5820,0.5980,.,0.2420,478,521,13NOV2023:10:59:50,16.0,13NOV2023:10:56:21,8.2,199,16.7300,4714,4665,4619,14.3,43.84,43.83,44.44,13NOV2023:10:45:35,44.42,13NOV2023:10:45:35,42.96,13NOV2023:10:58:10,42.96,13NOV2023:10:58:10,44.87,44.87,44.87,44.87,13NOV2023:10:51:49,13NOV2023:10:51:49,13NOV2023:10:51:48,13NOV2023:10:51:48,44.32,44.32,13NOV2023:10:45:39,13NOV2023:10:45:38,43.33,43.33,43.33,43.33,13NOV2023:10:58:09,13NOV2023:10:58:09,13NOV2023:10:58:09,13NOV2023:10:58:08,43.31,43.31,13NOV2023:10:58:23,13NOV2023:10:58:22,44.24,44.24,44.24,44.24,43.84,43.84,0.351,0.351,0.351,0.351,0.23,0.23,4.3,4,75.79,102.30
13NOV2023:11:15:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.3,44.24,44.07,44.95,45.11,13NOV2023:11:01:56,13NOV2023:11:01:56,13NOV2023:11:02:39,13NOV2023:11:02:39,.,44.12,13NOV2023:11:15:00,13NOV2023:11:02:02,42.77,42.56,43.21,43.31,13NOV2023:11:11:59,13NOV2023:11:11:59,13NOV2023:11:11:59,13NOV2023:11:11:59,.,43.20,13NOV2023:11:15:00,13NOV2023:11:12:02,43.74,43.58,44.05,44.17,.,43.74,0.2400,0.2530,0.3340,0.3610,.,0.1760,467,620,13NOV2023:11:13:14,18.2,13NOV2023:11:13:31,9.4,209,15.3700,4701,4651,4609,14.3,43.77,43.76,44.26,13NOV2023:11:02:00,44.22,13NOV2023:11:02:00,42.94,13NOV2023:11:12:05,43.02,13NOV2023:11:12:05,44.43,44.43,44.43,44.43,13NOV2023:11:02:46,13NOV2023:11:02:47,13NOV2023:11:02:46,13NOV2023:11:02:45,44.03,44.03,13NOV2023:11:02:18,13NOV2023:11:02:17,43.29,43.29,43.29,43.28,13NOV2023:11:12:06,13NOV2023:11:12:06,13NOV2023:11:12:06,13NOV2023:11:12:05,43.38,43.38,13NOV2023:11:12:26,13NOV2023:11:12:25,43.88,43.88,43.88,43.88,43.74,43.74,0.207,0.207,0.207,0.208,0.151,0.151,4.3,5,75.77,102.30
13NOV2023:11:30:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.6,44.38,44.27,44.84,44.96,13NOV2023:11:27:14,13NOV2023:11:27:14,13NOV2023:11:27:01,13NOV2023:11:27:01,.,44.30,13NOV2023:11:30:00,13NOV2023:11:27:15,43.16,43.02,43.54,43.62,13NOV2023:11:15:22,13NOV2023:11:15:22,13NOV2023:11:24:08,13NOV2023:11:24:08,.,43.47,13NOV2023:11:30:00,13NOV2023:11:15:26,44.00,43.85,44.12,44.22,.,44.01,0.2040,0.2150,0.2280,0.2390,.,0.1540,503,586,13NOV2023:11:18:52,17.5,13NOV2023:11:20:30,10.4,214,14.4600,4700,4651,4608,14.3,44.03,44.01,44.44,13NOV2023:11:27:05,44.40,13NOV2023:11:18:45,43.36,13NOV2023:11:15:25,43.38,13NOV2023:11:15:25,44.48,44.48,44.48,44.48,13NOV2023:11:27:10,13NOV2023:11:27:10,13NOV2023:11:27:10,13NOV2023:11:27:09,44.22,44.22,13NOV2023:11:27:26,13NOV2023:11:27:25,43.56,43.56,43.56,43.56,13NOV2023:11:15:29,13NOV2023:11:15:31,13NOV2023:11:15:31,13NOV2023:11:15:28,43.6,43.6,13NOV2023:11:15:43,13NOV2023:11:15:42,44.05,44.05,44.05,44.05,44.01,44.01,0.173,0.173,0.173,0.173,0.132,0.132,4.3,4,75.75,102.30
13NOV2023:11:45:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.8,44.74,44.61,45.43,45.59,13NOV2023:11:39:18,13NOV2023:11:39:18,13NOV2023:11:38:59,13NOV2023:11:38:58,.,44.62,13NOV2023:11:45:00,13NOV2023:11:39:27,43.29,43.09,43.72,43.79,13NOV2023:11:44:24,13NOV2023:11:44:24,13NOV2023:11:36:33,13NOV2023:11:36:33,.,43.64,13NOV2023:11:45:00,13NOV2023:11:44:25,44.28,44.14,44.56,44.67,.,44.28,0.2350,0.2480,0.3380,0.3550,.,0.1770,450,506,13NOV2023:11:33:46,16.2,13NOV2023:11:34:21,10.0,205,13.4100,4582,4535,4501,13.9,44.32,44.29,44.74,13NOV2023:11:38:45,44.71,13NOV2023:11:39:20,43.43,13NOV2023:11:44:30,43.41,13NOV2023:11:44:25,44.89,44.88,44.89,44.89,13NOV2023:11:38:50,13NOV2023:11:38:50,13NOV2023:11:38:49,13NOV2023:11:38:49,44.52,44.52,13NOV2023:11:39:37,13NOV2023:11:39:36,43.81,43.81,43.81,43.81,13NOV2023:11:44:30,13NOV2023:11:44:30,13NOV2023:11:44:30,13NOV2023:11:44:30,43.82,43.82,13NOV2023:11:44:49,13NOV2023:11:44:48,44.41,44.41,44.41,44.41,44.29,44.29,0.245,0.245,0.245,0.245,0.151,0.151,4.2,2,75.74,102.30
13NOV2023:12:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.5,44.78,44.61,45.71,45.85,13NOV2023:11:59:52,13NOV2023:11:58:06,13NOV2023:11:53:55,13NOV2023:11:53:55,.,44.67,13NOV2023:12:00:00,13NOV2023:12:00:00,43.05,42.90,43.67,43.77,13NOV2023:11:51:06,13NOV2023:11:51:19,13NOV2023:11:51:02,13NOV2023:11:51:02,.,43.37,13NOV2023:12:00:00,13NOV2023:11:51:06,44.20,44.06,44.56,44.67,.,44.20,0.2870,0.2890,0.3950,0.4090,.,0.2480,466,571,13NOV2023:11:55:56,17.1,13NOV2023:11:48:36,10.2,201,13.2200,4573,4524,4494,13.9,44.25,44.23,44.76,13NOV2023:11:58:10,44.73,13NOV2023:11:58:10,43.25,13NOV2023:11:51:10,43.27,13NOV2023:11:51:10,44.91,44.9,44.91,44.91,13NOV2023:11:53:43,13NOV2023:11:53:43,13NOV2023:11:53:43,13NOV2023:11:53:42,44.6,44.6,13NOV2023:11:58:33,13NOV2023:11:58:32,43.56,43.56,43.56,43.56,13NOV2023:11:51:09,13NOV2023:11:51:09,13NOV2023:11:51:09,13NOV2023:11:51:08,43.53,43.53,13NOV2023:11:51:26,13NOV2023:11:51:25,44.37,44.37,44.37,44.37,44.19,44.19,0.287,0.287,0.287,0.288,0.232,0.232,4.2,1,75.72,102.30
13NOV2023:12:15:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.4,45.16,44.99,46.07,46.21,13NOV2023:12:12:14,13NOV2023:12:12:14,13NOV2023:12:04:26,13NOV2023:12:04:25,.,45.10,13NOV2023:12:15:00,13NOV2023:12:10:35,43.84,43.62,44.29,44.36,13NOV2023:12:08:09,13NOV2023:12:08:09,13NOV2023:12:01:13,13NOV2023:12:01:13,.,44.22,13NOV2023:12:15:00,13NOV2023:12:08:09,44.73,44.54,45.07,45.19,.,44.75,0.2190,0.2280,0.4100,0.4330,.,0.1600,516,562,13NOV2023:12:00:55,17.5,13NOV2023:12:11:22,9.1,205,16.6100,4564,4519,4487,13.8,44.74,44.72,45.14,13NOV2023:12:10:40,45.09,13NOV2023:12:10:30,44.26,13NOV2023:12:06:20,44.15,13NOV2023:12:08:15,45.51,45.5,45.5,45.51,13NOV2023:12:10:43,13NOV2023:12:10:43,13NOV2023:12:10:43,13NOV2023:12:10:42,45.05,45.05,13NOV2023:12:10:50,13NOV2023:12:10:49,44.32,44.32,44.32,44.31,13NOV2023:12:01:25,13NOV2023:12:01:24,13NOV2023:12:01:24,13NOV2023:12:01:24,44.42,44.42,13NOV2023:12:06:34,13NOV2023:12:06:33,44.88,44.88,44.88,44.88,44.74,44.74,0.26,0.26,0.26,0.26,0.136,0.136,4.2,2,75.69,102.20
13NOV2023:12:30:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.4,45.31,45.22,45.72,45.87,13NOV2023:12:27:53,13NOV2023:12:27:53,13NOV2023:12:27:35,13NOV2023:12:27:35,.,45.22,13NOV2023:12:30:00,13NOV2023:12:28:04,43.93,43.75,44.36,44.46,13NOV2023:12:17:00,13NOV2023:12:17:00,13NOV2023:12:16:36,13NOV2023:12:26:02,.,44.30,13NOV2023:12:30:00,13NOV2023:12:19:26,44.79,44.65,44.97,45.06,.,44.80,0.2540,0.2720,0.2640,0.2750,.,0.1970,494,572,13NOV2023:12:26:18,21.7,13NOV2023:12:25:47,11.1,207,17.3000,4558,4509,4475,13.8,44.85,44.83,45.45,13NOV2023:12:28:05,45.43,13NOV2023:12:28:00,44.29,13NOV2023:12:17:00,44.31,13NOV2023:12:17:00,45.42,45.43,45.43,45.42,13NOV2023:12:28:03,13NOV2023:12:28:02,13NOV2023:12:28:02,13NOV2023:12:28:02,45.13,45.13,13NOV2023:12:28:12,13NOV2023:12:28:11,44.44,44.44,44.44,44.43,13NOV2023:12:16:40,13NOV2023:12:16:40,13NOV2023:12:16:40,13NOV2023:12:16:40,44.44,44.44,13NOV2023:12:19:33,13NOV2023:12:19:32,44.87,44.87,44.87,44.87,44.79,44.79,0.2,0.2,0.2,0.2,0.172,0.172,4.1,1,75.68,102.20
13NOV2023:12:45:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.5,45.61,45.43,46.06,46.18,13NOV2023:12:35:43,13NOV2023:12:36:16,13NOV2023:12:35:46,13NOV2023:12:35:46,.,45.51,13NOV2023:12:45:00,13NOV2023:12:36:24,44.10,43.90,44.17,44.25,13NOV2023:12:32:26,13NOV2023:12:40:22,13NOV2023:12:32:26,13NOV2023:12:32:26,.,44.41,13NOV2023:12:45:00,13NOV2023:12:40:57,44.91,44.77,45.11,45.21,.,44.93,0.2640,0.2700,0.2760,0.2820,.,0.2240,517,556,13NOV2023:12:32:21,23.2,13NOV2023:12:31:45,12.0,202,14.9200,4555,4506,4474,13.8,44.96,44.95,45.57,13NOV2023:12:35:55,45.54,13NOV2023:12:35:50,44.42,13NOV2023:12:41:00,44.38,13NOV2023:12:41:00,45.71,45.71,45.71,45.71,13NOV2023:12:35:54,13NOV2023:12:35:54,13NOV2023:12:35:54,13NOV2023:12:35:54,45.45,45.45,13NOV2023:12:36:34,13NOV2023:12:36:33,44.45,44.45,44.45,44.45,13NOV2023:12:32:37,13NOV2023:12:32:37,13NOV2023:12:32:36,13NOV2023:12:32:36,44.54,44.54,13NOV2023:12:41:22,13NOV2023:12:41:21,45,45,45,45,44.93,44.93,0.231,0.231,0.231,0.231,0.211,0.211,4.0,1,75.66,102.20
13NOV2023:13:00:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.5,45.38,45.27,45.65,45.75,13NOV2023:12:54:50,13NOV2023:12:54:50,13NOV2023:12:50:07,13NOV2023:12:50:07,.,45.28,13NOV2023:13:00:00,13NOV2023:12:54:53,44.00,43.78,44.21,44.27,13NOV2023:12:55:23,13NOV2023:12:55:23,13NOV2023:12:49:05,13NOV2023:12:49:05,.,44.42,13NOV2023:13:00:00,13NOV2023:12:59:23,44.88,44.74,45.02,45.11,.,44.89,0.2590,0.2720,0.2710,0.2800,.,0.1980,507,560,13NOV2023:12:46:11,21.9,13NOV2023:12:46:23,13.1,203,16.0100,4552,4503,4472,13.8,44.94,44.93,45.39,13NOV2023:12:54:55,45.37,13NOV2023:12:52:10,44.24,13NOV2023:12:49:10,44.26,13NOV2023:12:49:05,45.36,45.36,45.36,45.36,13NOV2023:12:50:12,13NOV2023:12:50:11,13NOV2023:12:50:11,13NOV2023:12:50:11,45.21,45.21,13NOV2023:12:51:50,13NOV2023:12:51:49,44.38,44.38,44.38,44.38,13NOV2023:12:49:11,13NOV2023:12:49:11,13NOV2023:12:49:11,13NOV2023:12:49:10,44.57,44.57,13NOV2023:12:59:49,13NOV2023:12:59:48,44.94,44.94,44.94,44.94,44.89,44.89,0.219,0.219,0.219,0.219,0.17,0.17,4.0,11,75.64,102.20
13NOV2023:13:15:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.0,45.41,45.31,45.64,45.73,13NOV2023:13:08:24,13NOV2023:13:08:24,13NOV2023:13:08:24,13NOV2023:13:08:24,.,45.25,13NOV2023:13:15:00,13NOV2023:13:05:35,43.53,43.32,43.83,43.93,13NOV2023:13:00:46,13NOV2023:13:00:46,13NOV2023:13:00:47,13NOV2023:13:00:47,.,43.92,13NOV2023:13:15:00,13NOV2023:13:00:48,44.85,44.72,45.01,45.10,.,44.84,0.2980,0.3120,0.2600,0.2610,.,0.2350,447,490,13NOV2023:13:03:03,21.9,13NOV2023:13:12:28,12.1,205,18.1300,4563,4516,4484,13.8,44.90,44.89,45.45,13NOV2023:13:08:25,45.41,13NOV2023:13:08:25,43.74,13NOV2023:13:00:45,43.70,13NOV2023:13:00:45,45.41,45.4,45.41,45.41,13NOV2023:13:08:30,13NOV2023:13:08:30,13NOV2023:13:08:30,13NOV2023:13:08:29,45.17,45.17,13NOV2023:13:05:54,13NOV2023:13:05:53,43.87,43.88,43.88,43.87,13NOV2023:13:00:54,13NOV2023:13:00:54,13NOV2023:13:00:54,13NOV2023:13:00:53,44.2,44.2,13NOV2023:13:01:07,13NOV2023:13:01:06,44.92,44.92,44.92,44.92,44.84,44.84,0.228,0.227,0.228,0.228,0.213,0.212,4.0,4,75.63,102.20
13NOV2023:13:30:00,15min,Peter Sinks,UCC,270,44.4,44.9,43.9,45.16,45.07,45.24,45.34,13NOV2023:13:15:04,13NOV2023:13:15:04,13NOV2023:13:17:14,13NOV2023:13:17:14,.,45.00,13NOV2023:13:30:00,13NOV2023:13:15:07,43.59,43.45,43.73,43.80,13NOV2023:13:27:02,13NOV2023:13:27:02,13NOV2023:13:28:19,13NOV2023:13:28:19,.,43.87,13NOV2023:13:30:00,13NOV2023:13:28:19,44.44,44.34,44.54,44.62,.,44.42,0.2870,0.2900,0.2970,0.3000,.,0.2470,366,458,13NOV2023:13:15:25,22.8,13NOV2023:13:26:39,12.5,206,17.2000,4567,4519,4486,13.8,44.51,44.51,45.21,13NOV2023:13:15:10,45.21,13NOV2023:13:15:10,43.92,13NOV2023:13:27:10,43.88,13NOV2023:13:27:05,45.01,45.01,45.01,45.01,13NOV2023:13:17:23,13NOV2023:13:17:23,13NOV2023:13:17:23,13NOV2023:13:17:22,44.87,44.87,13NOV2023:13:15:54,13NOV2023:13:15:53,43.9,43.9,43.9,43.9,13NOV2023:13:29:18,13NOV2023:13:29:18,13NOV2023:13:29:18,13NOV2023:13:29:17,43.99,43.99,13NOV2023:13:29:18,13NOV2023:13:29:17,44.49,44.49,44.49,44.49,44.42,44.42,0.256,0.256,0.256,0.256,0.236,0.236,4.0,2,75.63,102.20
13NOV2023:13:45:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.6,44.67,44.61,44.74,44.81,13NOV2023:13:31:16,13NOV2023:13:31:16,13NOV2023:13:30:32,13NOV2023:13:30:32,.,44.48,13NOV2023:13:45:00,13NOV2023:13:31:17,43.19,43.05,43.30,43.36,13NOV2023:13:39:24,13NOV2023:13:39:24,13NOV2023:13:39:24,13NOV2023:13:39:24,.,43.45,13NOV2023:13:45:00,13NOV2023:13:39:24,44.07,43.99,44.16,44.23,.,44.03,0.2940,0.3110,0.2810,0.2820,.,0.2190,287,349,13NOV2023:13:36:46,23.0,13NOV2023:13:32:43,10.5,211,16.7900,4581,4536,4502,13.8,44.17,44.16,44.71,13NOV2023:13:31:15,44.73,13NOV2023:13:45:00,43.47,13NOV2023:13:42:00,43.47,13NOV2023:13:41:55,44.57,44.56,44.57,44.57,13NOV2023:13:30:33,13NOV2023:13:30:33,13NOV2023:13:30:33,13NOV2023:13:30:33,44.43,44.43,13NOV2023:13:30:36,13NOV2023:13:30:35,43.48,43.48,43.48,43.47,13NOV2023:13:39:30,13NOV2023:13:39:30,13NOV2023:13:39:29,13NOV2023:13:39:29,43.64,43.64,13NOV2023:13:39:42,13NOV2023:13:39:41,44.11,44.11,44.11,44.11,44.03,44.03,0.243,0.242,0.243,0.243,0.192,0.191,4.0,2,75.63,102.20
13NOV2023:14:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.5,44.98,44.90,45.42,45.49,13NOV2023:13:58:11,13NOV2023:13:58:11,13NOV2023:13:57:44,13NOV2023:13:57:44,.,44.86,13NOV2023:14:00:00,13NOV2023:13:58:17,43.00,42.88,43.32,43.42,13NOV2023:13:49:11,13NOV2023:13:49:11,13NOV2023:13:49:12,13NOV2023:13:49:12,.,43.35,13NOV2023:14:00:00,13NOV2023:13:49:12,44.23,44.12,44.45,44.53,.,44.21,0.3740,0.3580,0.4330,0.4370,.,0.3580,404,534,13NOV2023:13:56:54,20.8,13NOV2023:13:59:05,9.4,212,19.2500,4587,4543,4509,13.9,44.30,44.28,44.89,13NOV2023:14:00:00,44.85,13NOV2023:14:00:00,43.41,13NOV2023:13:49:20,43.30,13NOV2023:13:49:20,44.89,44.89,44.89,44.89,13NOV2023:13:57:52,13NOV2023:13:57:52,13NOV2023:13:57:52,13NOV2023:13:57:45,44.77,44.77,13NOV2023:13:58:34,13NOV2023:13:58:33,43.49,43.5,43.49,43.49,13NOV2023:13:49:18,13NOV2023:13:49:18,13NOV2023:13:49:17,13NOV2023:13:49:17,43.53,43.53,13NOV2023:13:49:39,13NOV2023:13:49:38,44.33,44.33,44.33,44.33,44.21,44.21,0.362,0.362,0.362,0.362,0.343,0.343,4.0,2,75.63,102.20
13NOV2023:14:15:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.0,44.75,44.65,45.23,45.31,13NOV2023:14:00:01,13NOV2023:14:00:01,13NOV2023:14:02:19,13NOV2023:14:02:19,.,44.72,13NOV2023:14:15:00,13NOV2023:14:00:01,42.52,42.38,42.87,42.96,13NOV2023:14:13:52,13NOV2023:14:13:52,13NOV2023:14:13:52,13NOV2023:14:13:52,.,42.87,13NOV2023:14:15:00,13NOV2023:14:13:53,44.05,43.95,44.16,44.24,.,44.04,0.4090,0.3960,0.4330,0.4360,.,0.3950,339,508,13NOV2023:14:01:17,19.7,13NOV2023:14:00:18,10.7,218,18.4500,4579,4532,4498,13.9,44.13,44.14,44.89,13NOV2023:14:00:01,44.85,13NOV2023:14:00:01,42.66,13NOV2023:14:13:55,42.87,13NOV2023:14:13:50,44.86,44.86,44.86,44.86,13NOV2023:14:02:23,13NOV2023:14:02:22,13NOV2023:14:02:22,13NOV2023:14:02:22,44.63,44.63,13NOV2023:14:03:28,13NOV2023:14:03:27,42.9,42.91,42.9,42.9,13NOV2023:14:13:59,13NOV2023:14:13:58,13NOV2023:14:13:58,13NOV2023:14:13:58,43.09,43.09,13NOV2023:14:14:14,13NOV2023:14:14:13,44.11,44.11,44.11,44.11,44.06,44.06,0.396,0.396,0.396,0.396,0.381,0.381,4.0,1,75.62,102.20
13NOV2023:14:30:00,15min,Peter Sinks,UCC,270,43.1,43.5,42.5,43.77,43.75,43.70,43.77,13NOV2023:14:15:04,13NOV2023:14:15:04,13NOV2023:14:15:04,13NOV2023:14:15:04,.,43.51,13NOV2023:14:30:00,13NOV2023:14:15:05,42.05,41.95,42.44,42.51,13NOV2023:14:23:09,13NOV2023:14:23:09,13NOV2023:14:29:12,13NOV2023:14:23:09,.,42.38,13NOV2023:14:30:00,13NOV2023:14:23:18,43.09,43.06,43.18,43.26,.,43.04,0.3250,0.3400,0.2640,0.2620,.,0.2550,172,208,13NOV2023:14:20:57,18.0,13NOV2023:14:15:38,8.5,219,22.5900,4590,4553,4512,13.9,43.22,43.24,43.77,13NOV2023:14:18:25,43.81,13NOV2023:14:15:10,42.46,13NOV2023:14:23:20,42.55,13NOV2023:14:23:15,43.64,43.64,43.64,43.64,13NOV2023:14:18:27,13NOV2023:14:18:26,13NOV2023:14:18:26,13NOV2023:14:18:26,43.45,43.45,13NOV2023:14:15:30,13NOV2023:14:15:29,42.46,42.46,42.46,42.46,13NOV2023:14:23:20,13NOV2023:14:23:19,13NOV2023:14:23:19,13NOV2023:14:23:19,42.5,42.5,13NOV2023:14:29:22,13NOV2023:14:29:21,43.15,43.15,43.15,43.15,43.05,43.05,0.256,0.256,0.256,0.257,0.231,0.231,4.0,3,75.62,102.20
13NOV2023:14:45:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.6,43.48,43.44,43.55,43.64,13NOV2023:14:42:46,13NOV2023:14:42:46,13NOV2023:14:44:33,13NOV2023:14:44:33,.,43.26,13NOV2023:14:45:00,13NOV2023:14:35:15,42.19,42.10,42.41,42.48,13NOV2023:14:31:18,13NOV2023:14:31:18,13NOV2023:14:31:18,13NOV2023:14:31:18,.,42.41,13NOV2023:14:45:00,13NOV2023:14:32:04,42.97,42.90,43.12,43.20,.,42.93,0.2460,0.2560,0.2300,0.2290,.,0.1750,257,311,13NOV2023:14:36:37,15.6,13NOV2023:14:42:01,9.4,211,19.7200,4604,4562,4525,14.0,43.05,43.05,43.52,13NOV2023:14:42:50,43.47,13NOV2023:14:34:55,42.42,13NOV2023:14:32:05,42.48,13NOV2023:14:32:05,43.38,43.38,43.38,43.38,13NOV2023:14:37:43,13NOV2023:14:37:42,13NOV2023:14:37:42,13NOV2023:14:37:42,43.23,43.23,13NOV2023:14:35:22,13NOV2023:14:35:21,42.52,42.53,42.52,42.52,13NOV2023:14:31:30,13NOV2023:14:31:30,13NOV2023:14:31:29,13NOV2023:14:31:29,42.58,42.58,13NOV2023:14:32:14,13NOV2023:14:32:13,43.04,43.04,43.04,43.04,42.93,42.93,0.185,0.185,0.185,0.186,0.15,0.15,3.9,2,75.62,102.20
13NOV2023:15:00:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.5,43.49,43.41,43.76,43.84,13NOV2023:14:49:33,13NOV2023:14:49:33,13NOV2023:14:52:01,13NOV2023:14:52:01,.,43.34,13NOV2023:15:00:00,13NOV2023:14:49:34,42.10,42.04,42.35,42.42,13NOV2023:14:59:35,13NOV2023:14:56:55,13NOV2023:14:56:55,13NOV2023:14:56:55,.,42.38,13NOV2023:15:00:00,13NOV2023:14:58:33,42.99,42.91,43.18,43.27,.,42.97,0.2660,0.2700,0.2800,0.2830,.,0.2060,236,332,13NOV2023:14:49:13,16.9,13NOV2023:14:55:59,8.6,209,17.7200,4605,4564,4526,13.9,43.05,43.04,43.39,13NOV2023:14:49:10,43.48,13NOV2023:14:49:35,42.37,13NOV2023:14:59:45,42.37,13NOV2023:14:59:40,43.49,43.49,43.49,43.49,13NOV2023:14:52:12,13NOV2023:14:52:12,13NOV2023:14:52:12,13NOV2023:14:52:12,43.24,43.24,13NOV2023:14:50:46,13NOV2023:14:50:45,42.42,42.42,42.42,42.42,13NOV2023:14:57:04,13NOV2023:14:57:04,13NOV2023:14:57:04,13NOV2023:14:57:03,42.54,42.54,13NOV2023:14:58:52,13NOV2023:14:58:51,43.09,43.09,43.09,43.09,42.97,42.97,0.227,0.227,0.227,0.228,0.176,0.177,4.0,2,75.62,102.20
13NOV2023:15:15:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.4,43.07,43.08,43.24,43.32,13NOV2023:15:01:53,13NOV2023:15:01:53,13NOV2023:15:02:03,13NOV2023:15:02:04,.,42.91,13NOV2023:15:15:00,13NOV2023:15:02:01,40.72,40.68,41.42,41.49,13NOV2023:15:11:39,13NOV2023:15:11:39,13NOV2023:15:12:27,13NOV2023:15:12:27,.,41.09,13NOV2023:15:15:00,13NOV2023:15:11:42,42.27,42.26,42.38,42.45,.,42.21,0.4070,0.4180,0.3820,0.3830,.,0.3420,125,157,13NOV2023:15:00:01,16.0,13NOV2023:15:05:23,7.3,215,18.6700,4572,4534,4495,13.8,42.43,42.44,43.18,13NOV2023:15:02:00,43.16,13NOV2023:15:02:05,41.29,13NOV2023:15:11:40,41.41,13NOV2023:15:11:35,43.11,43.11,43.11,43.11,13NOV2023:15:02:07,13NOV2023:15:02:07,13NOV2023:15:02:06,13NOV2023:15:02:06,42.86,42.86,13NOV2023:15:02:11,13NOV2023:15:02:10,41.34,41.34,41.34,41.34,13NOV2023:15:11:44,13NOV2023:15:11:44,13NOV2023:15:11:43,13NOV2023:15:11:43,41.46,41.46,13NOV2023:15:11:53,13NOV2023:15:11:52,42.35,42.35,42.35,42.35,42.22,42.22,0.362,0.362,0.362,0.362,0.321,0.321,3.9,1,75.62,102.20
13NOV2023:15:30:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.0,42.51,42.50,42.77,42.85,13NOV2023:15:28:56,13NOV2023:15:28:56,13NOV2023:15:29:38,13NOV2023:15:29:38,.,42.24,13NOV2023:15:30:00,13NOV2023:15:28:58,40.54,40.44,41.03,41.13,13NOV2023:15:25:14,13NOV2023:15:25:14,13NOV2023:15:25:00,13NOV2023:15:25:00,.,40.79,13NOV2023:15:30:00,13NOV2023:15:25:17,41.74,41.73,41.90,41.98,.,41.67,0.3780,0.3910,0.3540,0.3510,.,0.3160,143,243,13NOV2023:15:29:31,10.5,13NOV2023:15:15:09,4.9,219,19.3100,4578,4541,4502,13.7,41.89,41.90,42.48,13NOV2023:15:28:00,42.58,13NOV2023:15:15:20,40.95,13NOV2023:15:25:25,40.82,13NOV2023:15:25:00,42.41,42.41,42.41,42.41,13NOV2023:15:30:00,13NOV2023:15:29:59,13NOV2023:15:29:59,13NOV2023:15:29:59,42.12,42.12,13NOV2023:15:15:36,13NOV2023:15:15:35,41,41,41,41,13NOV2023:15:25:27,13NOV2023:15:25:27,13NOV2023:15:25:26,13NOV2023:15:25:26,40.92,40.92,13NOV2023:15:25:29,13NOV2023:15:25:28,41.83,41.83,41.83,41.83,41.66,41.66,0.328,0.328,0.328,0.329,0.293,0.293,3.9,1,75.62,102.20
13NOV2023:15:45:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.4,42.66,42.61,43.05,43.13,13NOV2023:15:31:49,13NOV2023:15:31:49,13NOV2023:15:31:59,13NOV2023:15:31:59,.,42.49,13NOV2023:15:45:00,13NOV2023:15:32:33,40.89,40.83,41.29,41.38,13NOV2023:15:40:26,13NOV2023:15:40:26,13NOV2023:15:44:33,13NOV2023:15:44:33,.,41.16,13NOV2023:15:45:00,13NOV2023:15:40:27,42.02,41.96,42.26,42.35,.,41.98,0.3400,0.3540,0.2870,0.2850,.,0.2680,172,249,13NOV2023:15:30:55,11.6,13NOV2023:15:42:05,5.9,211,17.6000,4617,4580,4540,14.0,42.09,42.11,42.69,13NOV2023:15:31:50,42.71,13NOV2023:15:31:55,41.22,13NOV2023:15:44:35,41.14,13NOV2023:15:40:30,42.76,42.76,42.76,42.76,13NOV2023:15:32:00,13NOV2023:15:32:00,13NOV2023:15:32:00,13NOV2023:15:32:00,42.42,42.42,13NOV2023:15:32:51,13NOV2023:15:32:50,41.44,41.44,41.44,41.44,13NOV2023:15:44:37,13NOV2023:15:44:37,13NOV2023:15:44:37,13NOV2023:15:44:37,41.39,41.39,13NOV2023:15:40:43,13NOV2023:15:40:42,42.15,42.15,42.15,42.15,41.98,41.98,0.271,0.27,0.271,0.271,0.239,0.239,3.9,2,75.61,102.20
13NOV2023:16:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.4,42.88,42.81,43.59,43.66,13NOV2023:15:57:20,13NOV2023:15:57:20,13NOV2023:15:57:20,13NOV2023:15:57:20,.,42.68,13NOV2023:16:00:00,13NOV2023:15:52:11,40.65,40.56,41.58,41.68,13NOV2023:15:47:33,13NOV2023:15:47:33,13NOV2023:15:47:09,13NOV2023:15:47:09,.,41.04,13NOV2023:16:00:00,13NOV2023:15:47:36,42.18,42.09,42.63,42.72,.,42.16,0.3640,0.3760,0.3450,0.3460,.,0.2930,193,214,13NOV2023:15:47:59,13.4,13NOV2023:15:51:49,6.6,207,18.6200,4613,4571,4535,14.0,42.19,42.18,42.85,13NOV2023:15:52:15,42.87,13NOV2023:15:52:10,40.73,13NOV2023:15:47:35,41.02,13NOV2023:15:47:10,42.96,42.96,42.96,42.96,13NOV2023:15:56:57,13NOV2023:15:56:57,13NOV2023:15:56:57,13NOV2023:15:56:57,42.59,42.59,13NOV2023:15:52:24,13NOV2023:15:52:23,41.4,41.4,41.4,41.4,13NOV2023:15:47:38,13NOV2023:15:47:38,13NOV2023:15:47:38,13NOV2023:15:47:38,41.36,41.36,13NOV2023:15:47:41,13NOV2023:15:47:40,42.4,42.4,42.4,42.4,42.15,42.15,0.288,0.288,0.288,0.289,0.269,0.268,4.0,2,75.60,102.20
13NOV2023:16:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.4,42.93,42.88,43.43,43.47,13NOV2023:16:02:15,13NOV2023:16:02:15,13NOV2023:16:02:22,13NOV2023:16:02:22,.,42.74,13NOV2023:16:15:00,13NOV2023:16:01:25,40.70,40.59,41.52,41.60,13NOV2023:16:10:58,13NOV2023:16:10:58,13NOV2023:16:14:57,13NOV2023:16:14:57,.,41.19,13NOV2023:16:15:00,13NOV2023:16:11:10,42.10,42.03,42.55,42.62,.,42.09,0.4270,0.4390,0.4020,0.3930,.,0.3360,128,183,13NOV2023:16:00:29,17.8,13NOV2023:16:04:30,9.6,195,14.6100,4500,4456,4423,14.0,42.11,42.14,42.84,13NOV2023:16:08:15,42.80,13NOV2023:16:01:25,41.11,13NOV2023:16:11:05,41.07,13NOV2023:16:12:25,43,43,43,43.01,13NOV2023:16:02:26,13NOV2023:16:02:25,13NOV2023:16:02:25,13NOV2023:16:02:25,42.64,42.64,13NOV2023:16:01:37,13NOV2023:16:01:36,41.46,41.46,41.46,41.46,13NOV2023:16:11:11,13NOV2023:16:11:10,13NOV2023:16:11:10,13NOV2023:16:11:10,41.41,41.41,13NOV2023:16:11:20,13NOV2023:16:11:19,42.34,42.34,42.33,42.33,42.1,42.1,0.346,0.346,0.347,0.348,0.293,0.293,3.9,2,75.59,102.10
13NOV2023:16:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.7,42.04,42.04,42.18,42.25,13NOV2023:16:18:46,13NOV2023:16:18:46,13NOV2023:16:15:37,13NOV2023:16:15:37,.,41.59,13NOV2023:16:30:00,13NOV2023:16:18:47,39.11,39.05,39.58,39.65,13NOV2023:16:28:43,13NOV2023:16:28:43,13NOV2023:16:28:49,13NOV2023:16:28:49,.,39.68,13NOV2023:16:30:00,13NOV2023:16:28:49,40.72,40.73,40.82,40.89,.,40.68,0.5900,0.5750,0.5750,0.5750,.,0.5000,29,68,13NOV2023:16:15:01,16.4,13NOV2023:16:15:16,6.8,206,14.8700,2266,2220,2227,13.5,40.86,40.90,41.86,13NOV2023:16:17:10,41.95,13NOV2023:16:18:50,39.22,13NOV2023:16:28:55,39.45,13NOV2023:16:28:50,41.83,41.82,41.83,41.83,13NOV2023:16:17:12,13NOV2023:16:17:11,13NOV2023:16:17:11,13NOV2023:16:17:11,41.62,41.62,13NOV2023:16:15:01,13NOV2023:16:15:01,39.56,39.57,39.56,39.55,13NOV2023:16:28:55,13NOV2023:16:28:54,13NOV2023:16:28:54,13NOV2023:16:28:54,39.83,39.83,13NOV2023:16:29:10,13NOV2023:16:29:09,40.8,40.8,40.8,40.8,40.71,40.71,0.536,0.535,0.536,0.536,0.482,0.482,3.9,5,75.61,102.20
13NOV2023:16:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.75,41.08,40.56,40.60,13NOV2023:16:33:26,13NOV2023:16:33:25,13NOV2023:16:33:26,13NOV2023:16:33:26,.,40.16,13NOV2023:16:45:00,13NOV2023:16:33:28,37.29,37.20,38.06,38.16,13NOV2023:16:37:43,13NOV2023:16:37:43,13NOV2023:16:37:43,13NOV2023:16:37:43,.,37.90,13NOV2023:16:45:00,13NOV2023:16:37:44,39.26,39.36,39.45,39.50,.,39.20,0.6330,0.6760,0.5170,0.5140,.,0.4810,21,22,13NOV2023:16:43:53,9.6,13NOV2023:16:42:23,3.4,213,22.5000,2191,2148,2152,13.3,39.59,39.61,41.20,13NOV2023:16:33:25,41.27,13NOV2023:16:33:30,37.65,13NOV2023:16:37:45,37.58,13NOV2023:16:37:50,40.59,40.59,40.59,40.6,13NOV2023:16:33:30,13NOV2023:16:33:30,13NOV2023:16:33:30,13NOV2023:16:33:30,39.95,39.95,13NOV2023:16:30:01,13NOV2023:16:30:01,38.03,38.03,38.03,38.02,13NOV2023:16:37:47,13NOV2023:16:37:47,13NOV2023:16:37:47,13NOV2023:16:37:47,38.3,38.3,13NOV2023:16:37:54,13NOV2023:16:37:53,39.4,39.4,39.4,39.4,39.22,39.22,0.534,0.533,0.534,0.535,0.455,0.454,4.0,4,75.62,102.20
13NOV2023:17:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,36.6,39.65,39.96,39.23,39.28,13NOV2023:16:57:01,13NOV2023:16:57:00,13NOV2023:16:45:56,13NOV2023:16:45:56,.,39.09,13NOV2023:17:00:00,13NOV2023:16:45:55,35.93,35.93,36.66,36.74,13NOV2023:16:55:09,13NOV2023:16:55:09,13NOV2023:16:57:26,13NOV2023:16:57:26,.,36.47,13NOV2023:17:00:00,13NOV2023:16:55:25,38.04,38.19,38.14,38.19,.,37.95,0.7690,0.8280,0.5550,0.5520,.,0.6010,13,22,13NOV2023:16:45:01,7.5,13NOV2023:16:58:17,2.0,215,23.7400,2162,2118,2124,13.1,38.45,38.43,39.94,13NOV2023:16:57:00,40.06,13NOV2023:16:57:05,36.50,13NOV2023:16:55:05,36.37,13NOV2023:16:55:10,39.24,39.24,39.24,39.25,13NOV2023:16:46:00,13NOV2023:16:46:00,13NOV2023:16:46:00,13NOV2023:16:45:59,38.96,38.96,13NOV2023:16:46:08,13NOV2023:16:46:07,36.57,36.57,36.56,36.56,13NOV2023:16:57:38,13NOV2023:16:57:37,13NOV2023:16:57:37,13NOV2023:16:57:37,36.54,36.54,13NOV2023:16:55:37,13NOV2023:16:55:36,38.14,38.14,38.14,38.14,37.96,37.96,0.624,0.623,0.624,0.625,0.574,0.573,3.8,4,75.63,102.20
13NOV2023:17:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,35.9,39.62,39.80,39.79,39.83,13NOV2023:17:05:27,13NOV2023:17:05:24,13NOV2023:17:05:27,13NOV2023:17:05:27,.,38.76,13NOV2023:17:15:00,13NOV2023:17:05:32,34.56,34.26,35.87,36.03,13NOV2023:17:07:35,13NOV2023:17:07:35,13NOV2023:17:07:36,13NOV2023:17:07:36,.,35.82,13NOV2023:17:15:00,13NOV2023:17:07:47,37.67,37.79,37.80,37.86,.,37.54,0.9170,0.9710,0.7670,0.7680,.,0.6510,3,6,13NOV2023:17:00:01,8.5,13NOV2023:17:11:10,2.8,217,27.1500,2147,2100,2109,13.1,38.04,38.03,40.06,13NOV2023:17:05:30,39.92,13NOV2023:17:05:35,35.58,13NOV2023:17:08:30,35.15,13NOV2023:17:07:40,39.54,39.53,39.54,39.54,13NOV2023:17:05:36,13NOV2023:17:05:36,13NOV2023:17:05:36,13NOV2023:17:05:35,38.66,38.66,13NOV2023:17:05:55,13NOV2023:17:05:54,35.62,35.63,35.62,35.61,13NOV2023:17:07:48,13NOV2023:17:07:48,13NOV2023:17:07:48,13NOV2023:17:07:47,36.14,36.14,13NOV2023:17:08:04,13NOV2023:17:08:03,37.79,37.79,37.79,37.79,37.54,37.54,0.767,0.765,0.767,0.768,0.593,0.593,3.8,1,75.64,102.20
13NOV2023:17:30:00,15min,Peter Sinks,UCC,270,33.6,38.4,30.2,39.13,39.46,38.47,38.48,13NOV2023:17:18:29,13NOV2023:17:18:26,13NOV2023:17:18:45,13NOV2023:17:18:45,.,38.18,13NOV2023:17:30:00,13NOV2023:17:18:49,29.49,29.41,30.26,30.39,13NOV2023:17:26:33,13NOV2023:17:26:33,13NOV2023:17:26:35,13NOV2023:17:26:35,.,30.08,13NOV2023:17:30:00,13NOV2023:17:28:36,33.61,33.63,34.01,34.04,.,33.68,2.8430,2.8930,2.5420,2.5450,.,2.6890,1,2,13NOV2023:17:15:01,3.9,13NOV2023:17:18:17,1.1,191,17.9100,2137,2086,2102,13.1,33.79,33.91,39.51,13NOV2023:17:18:35,39.49,13NOV2023:17:18:40,29.86,13NOV2023:17:26:30,29.73,13NOV2023:17:26:40,38.53,38.52,38.53,38.54,13NOV2023:17:18:49,13NOV2023:17:18:49,13NOV2023:17:18:49,13NOV2023:17:18:49,38.23,38.2,13NOV2023:17:15:01,13NOV2023:17:15:01,30.18,30.19,30.18,30.18,13NOV2023:17:26:41,13NOV2023:17:26:40,13NOV2023:17:26:40,13NOV2023:17:26:40,30.24,30.24,13NOV2023:17:28:48,13NOV2023:17:28:47,33.88,33.88,33.88,33.88,33.81,33.8,2.661,2.66,2.66,2.661,2.689,2.687,3.9,1,75.64,102.20
13NOV2023:17:45:00,15min,Peter Sinks,UCC,270,28.2,30.7,24.7,31.65,31.67,30.55,30.65,13NOV2023:17:39:29,13NOV2023:17:39:29,13NOV2023:17:34:36,13NOV2023:17:34:37,.,30.75,13NOV2023:17:45:00,13NOV2023:17:34:37,23.65,23.49,24.90,25.03,13NOV2023:17:40:31,13NOV2023:17:40:31,13NOV2023:17:40:24,13NOV2023:17:40:24,.,24.63,13NOV2023:17:45:00,13NOV2023:17:40:37,28.25,28.25,28.31,28.37,.,28.23,1.9840,2.0020,1.5320,1.5340,.,1.7450,0,0,13NOV2023:17:30:01,1.5,13NOV2023:17:40:19,0.2,76,38.3000,2127,2075,2102,13.0,28.43,28.41,31.37,13NOV2023:17:34:40,31.35,13NOV2023:17:34:35,23.27,13NOV2023:17:40:35,23.52,13NOV2023:17:40:30,30.82,30.82,30.82,30.82,13NOV2023:17:34:41,13NOV2023:17:34:40,13NOV2023:17:34:40,13NOV2023:17:34:40,30.54,30.54,13NOV2023:17:34:50,13NOV2023:17:34:49,24.42,24.42,24.42,24.43,13NOV2023:17:40:35,13NOV2023:17:40:35,13NOV2023:17:40:35,13NOV2023:17:40:35,25.05,25.05,13NOV2023:17:40:48,13NOV2023:17:40:47,28.34,28.34,28.34,28.34,28.31,28.3,1.698,1.697,1.698,1.7,1.701,1.702,3.4,3,75.67,102.20
13NOV2023:18:00:00,15min,Peter Sinks,UCC,270,24.5,27.3,22.4,29.31,29.35,26.77,26.92,13NOV2023:17:48:19,13NOV2023:17:48:19,13NOV2023:17:48:21,13NOV2023:17:48:20,.,27.65,13NOV2023:18:00:00,13NOV2023:17:48:21,21.41,21.38,22.89,23.00,13NOV2023:17:57:07,13NOV2023:17:57:07,13NOV2023:17:58:13,13NOV2023:17:58:13,.,22.08,13NOV2023:18:00:00,13NOV2023:17:58:13,24.48,24.48,24.61,24.69,.,24.41,1.5490,1.5530,1.0150,1.0320,.,1.3190,-0,0,13NOV2023:17:45:13,1.1,13NOV2023:17:59:13,0.0,47,14.6300,2120,2069,2107,13.0,24.62,24.68,27.19,13NOV2023:17:48:20,27.07,13NOV2023:17:47:50,21.54,13NOV2023:17:58:15,21.69,13NOV2023:17:58:10,27.47,27.47,27.47,27.47,13NOV2023:17:48:28,13NOV2023:17:48:27,13NOV2023:17:48:27,13NOV2023:17:48:27,27.08,27.08,13NOV2023:17:48:32,13NOV2023:17:48:31,22.52,22.53,22.52,22.52,13NOV2023:17:58:16,13NOV2023:17:58:15,13NOV2023:17:58:15,13NOV2023:17:58:15,22.22,22.22,13NOV2023:17:58:21,13NOV2023:17:58:20,24.59,24.59,24.59,24.59,24.47,24.46,1.214,1.214,1.215,1.216,1.273,1.273,3.8,1,75.69,102.20
13NOV2023:18:15:00,15min,Peter Sinks,UCC,270,22.8,24.7,20.6,26.01,26.02,23.77,23.84,13NOV2023:18:08:20,13NOV2023:18:08:17,13NOV2023:18:02:07,13NOV2023:18:02:07,.,25.20,13NOV2023:18:15:00,13NOV2023:18:08:23,19.95,19.91,20.55,20.64,13NOV2023:18:06:48,13NOV2023:18:06:48,13NOV2023:18:06:57,13NOV2023:18:06:57,.,20.71,13NOV2023:18:15:00,13NOV2023:18:07:08,22.88,22.88,22.11,22.20,.,22.68,1.1940,1.2110,0.5470,0.5540,.,0.8370,-0,-0,13NOV2023:18:12:31,1.3,13NOV2023:18:01:49,0.1,4,5.8920,2115,2068,2110,12.9,22.99,23.04,26.08,13NOV2023:18:08:15,26.13,13NOV2023:18:08:25,19.98,13NOV2023:18:07:00,20.12,13NOV2023:18:07:00,24.47,24.46,24.47,24.47,13NOV2023:18:08:24,13NOV2023:18:08:24,13NOV2023:18:08:24,13NOV2023:18:08:23,24.9,24.9,13NOV2023:18:08:31,13NOV2023:18:08:30,20.36,20.37,20.36,20.36,13NOV2023:18:07:02,13NOV2023:18:07:01,13NOV2023:18:07:01,13NOV2023:18:07:01,20.86,20.86,13NOV2023:18:07:23,13NOV2023:18:07:22,22.51,22.51,22.51,22.51,22.67,22.67,0.749,0.747,0.749,0.751,0.751,0.752,3.7,1,75.70,102.30
13NOV2023:18:30:00,15min,Peter Sinks,UCC,270,22.7,25.5,20.4,27.54,27.52,25.04,25.22,13NOV2023:18:25:24,13NOV2023:18:25:24,13NOV2023:18:25:30,13NOV2023:18:25:30,.,25.38,13NOV2023:18:30:00,13NOV2023:18:25:34,18.63,18.59,20.28,20.06,13NOV2023:18:27:00,13NOV2023:18:27:00,13NOV2023:18:15:57,13NOV2023:18:15:56,.,20.38,13NOV2023:18:30:00,13NOV2023:18:27:14,22.80,22.79,22.39,22.44,.,22.64,1.9240,1.9440,0.9050,0.9630,.,1.2370,-0,-0,13NOV2023:18:19:14,2.4,13NOV2023:18:29:26,0.5,8,36.8000,2113,2065,2109,13.0,23.01,22.95,27.19,13NOV2023:18:25:35,27.03,13NOV2023:18:25:25,19.31,13NOV2023:18:27:15,19.29,13NOV2023:18:27:10,25.97,25.96,25.97,25.99,13NOV2023:18:25:35,13NOV2023:18:25:35,13NOV2023:18:25:35,13NOV2023:18:25:35,25.05,25.05,13NOV2023:18:20:24,13NOV2023:18:20:23,20.1,20.12,20.09,20.08,13NOV2023:18:16:02,13NOV2023:18:16:01,13NOV2023:18:16:01,13NOV2023:18:16:01,20.62,20.62,13NOV2023:18:27:32,13NOV2023:18:27:31,22.63,22.62,22.62,22.62,22.67,22.67,1.279,1.275,1.28,1.285,1.062,1.062,3.8,2,75.71,102.30
13NOV2023:18:45:00,15min,Peter Sinks,UCC,270,21.7,24.5,19.3,25.88,25.88,23.51,23.95,13NOV2023:18:40:56,13NOV2023:18:40:56,13NOV2023:18:41:05,13NOV2023:18:41:05,.,24.77,13NOV2023:18:45:00,13NOV2023:18:40:59,18.20,18.15,20.03,20.00,13NOV2023:18:30:10,13NOV2023:18:42:40,13NOV2023:18:36:53,13NOV2023:18:30:11,.,19.01,13NOV2023:18:45:00,13NOV2023:18:30:30,21.73,21.71,21.38,21.48,.,21.52,1.6550,1.6660,0.7070,0.7870,.,1.1950,-0,-0,13NOV2023:18:37:58,3.1,13NOV2023:18:31:00,0.2,27,26.9700,2109,2063,2107,13.0,21.84,21.82,25.29,13NOV2023:18:41:06,25.45,13NOV2023:18:41:06,18.37,13NOV2023:18:30:15,18.39,13NOV2023:18:30:15,24.51,24.51,24.52,24.52,13NOV2023:18:41:06,13NOV2023:18:41:06,13NOV2023:18:41:06,13NOV2023:18:41:06,24.43,24.43,13NOV2023:18:41:10,13NOV2023:18:41:09,19.35,19.35,19.35,19.34,13NOV2023:18:30:21,13NOV2023:18:30:21,13NOV2023:18:30:20,13NOV2023:18:30:20,19.28,19.28,13NOV2023:18:30:42,13NOV2023:18:30:41,21.57,21.57,21.57,21.57,21.5,21.51,1.097,1.094,1.097,1.1,1.096,1.097,3.8,3,75.73,102.30
13NOV2023:19:00:00,15min,Peter Sinks,UCC,270,21.1,24.4,18.5,26.41,26.40,23.57,23.97,13NOV2023:18:53:48,13NOV2023:18:53:48,13NOV2023:18:48:36,13NOV2023:18:48:36,.,24.64,13NOV2023:19:00:00,13NOV2023:18:48:41,17.19,17.18,18.90,18.66,13NOV2023:18:51:35,13NOV2023:18:58:58,13NOV2023:18:59:03,13NOV2023:18:51:36,.,18.53,13NOV2023:19:00:00,13NOV2023:18:53:02,21.11,21.10,20.69,20.80,.,20.94,1.7710,1.7760,0.8820,0.9960,.,1.2490,-0,-0,13NOV2023:18:57:46,2.2,13NOV2023:18:53:13,0.2,186,25.5900,2106,2059,2105,13.0,21.15,21.19,26.55,13NOV2023:18:54:00,26.17,13NOV2023:18:54:00,17.51,13NOV2023:18:51:45,17.60,13NOV2023:18:51:45,24.57,24.57,24.58,24.58,13NOV2023:18:48:42,13NOV2023:18:48:41,13NOV2023:18:48:41,13NOV2023:18:48:41,24.26,24.26,13NOV2023:18:48:49,13NOV2023:18:48:48,18.2,18.21,18.2,18.19,13NOV2023:18:51:43,13NOV2023:18:51:43,13NOV2023:18:51:43,13NOV2023:18:51:43,18.81,18.81,13NOV2023:18:53:13,13NOV2023:18:53:12,20.94,20.94,20.94,20.93,20.96,20.96,1.241,1.238,1.241,1.245,1.14,1.14,3.7,2,75.74,102.30
13NOV2023:19:15:00,15min,Peter Sinks,UCC,270,19.9,23.2,17.8,24.58,24.62,21.73,21.75,13NOV2023:19:02:23,13NOV2023:19:02:23,13NOV2023:19:02:21,13NOV2023:19:02:21,.,23.50,13NOV2023:19:15:00,13NOV2023:19:02:28,16.58,16.55,17.98,17.99,13NOV2023:19:06:43,13NOV2023:19:06:37,13NOV2023:19:13:36,13NOV2023:19:13:36,.,17.66,13NOV2023:19:15:00,13NOV2023:19:09:02,19.95,19.94,19.50,19.56,.,19.79,1.9350,1.9500,0.9550,0.9700,.,1.5190,-0,-0,13NOV2023:19:02:29,2.0,13NOV2023:19:00:48,0.2,312,32.3800,2102,2054,2102,12.9,20.03,20.07,24.94,13NOV2023:19:02:35,24.84,13NOV2023:19:02:25,16.92,13NOV2023:19:06:50,16.88,13NOV2023:19:06:45,22.95,22.96,22.95,22.95,13NOV2023:19:02:30,13NOV2023:19:02:29,13NOV2023:19:02:29,13NOV2023:19:02:29,23.38,23.38,13NOV2023:19:02:47,13NOV2023:19:02:46,17.71,17.71,17.71,17.71,13NOV2023:19:09:07,13NOV2023:19:09:07,13NOV2023:19:09:07,13NOV2023:19:09:07,17.93,17.93,13NOV2023:19:09:19,13NOV2023:19:09:18,19.74,19.74,19.74,19.74,19.82,19.82,1.361,1.36,1.361,1.363,1.447,1.447,3.7,1,75.75,102.30
13NOV2023:19:30:00,15min,Peter Sinks,UCC,270,19.9,21.8,17.9,23.83,23.80,21.91,22.14,13NOV2023:19:27:07,13NOV2023:19:27:07,13NOV2023:19:26:13,13NOV2023:19:26:12,.,21.90,13NOV2023:19:30:00,13NOV2023:19:26:13,16.83,16.77,17.94,17.88,13NOV2023:19:27:32,13NOV2023:19:27:32,13NOV2023:19:24:18,13NOV2023:19:24:17,.,17.73,13NOV2023:19:30:00,13NOV2023:19:24:17,19.94,19.94,19.43,19.51,.,19.73,1.3370,1.3510,0.7430,0.7680,.,0.9440,-0,-0,13NOV2023:19:22:04,2.4,13NOV2023:19:15:21,0.3,17,33.5700,2101,2051,2101,12.8,20.10,20.02,22.89,13NOV2023:19:22:55,22.62,13NOV2023:19:23:00,16.99,13NOV2023:19:27:35,17.01,13NOV2023:19:27:35,21.89,21.88,21.89,21.9,13NOV2023:19:26:15,13NOV2023:19:26:14,13NOV2023:19:26:14,13NOV2023:19:26:14,21.65,21.65,13NOV2023:19:26:18,13NOV2023:19:26:17,17.73,17.73,17.73,17.72,13NOV2023:19:24:22,13NOV2023:19:24:22,13NOV2023:19:24:22,13NOV2023:19:24:21,17.97,17.97,13NOV2023:19:24:36,13NOV2023:19:24:35,19.71,19.71,19.71,19.71,19.72,19.72,0.946,0.943,0.946,0.949,0.857,0.857,3.7,1,75.76,102.30
13NOV2023:19:45:00,15min,Peter Sinks,UCC,270,22.3,27.9,17.6,32.28,32.40,27.39,28.28,13NOV2023:19:42:53,13NOV2023:19:42:53,13NOV2023:19:42:57,13NOV2023:19:42:55,.,28.56,13NOV2023:19:45:00,13NOV2023:19:45:00,16.37,16.17,17.51,17.59,13NOV2023:19:35:44,13NOV2023:19:35:44,13NOV2023:19:35:46,13NOV2023:19:35:45,.,17.69,13NOV2023:19:45:00,13NOV2023:19:31:06,22.44,22.43,21.40,21.52,.,22.03,3.5390,3.5770,2.4020,2.5070,.,2.6610,-0,-0,13NOV2023:19:41:06,2.0,13NOV2023:19:42:47,0.3,236,50.9200,2102,2052,2101,12.9,22.40,22.23,31.44,13NOV2023:19:43:00,29.41,13NOV2023:19:41:35,16.63,13NOV2023:19:35:50,17.13,13NOV2023:19:30:55,28.4,28.37,28.42,28.47,13NOV2023:19:43:01,13NOV2023:19:43:00,13NOV2023:19:43:00,13NOV2023:19:43:00,27.35,27.35,13NOV2023:19:44:39,13NOV2023:19:44:38,17.44,17.47,17.44,17.42,13NOV2023:19:35:52,13NOV2023:19:35:51,13NOV2023:19:35:51,13NOV2023:19:35:51,17.82,17.82,13NOV2023:19:31:18,13NOV2023:19:31:17,21.88,21.88,21.88,21.88,21.91,21.92,2.719,2.716,2.722,2.728,2.423,2.429,4.3,2,75.76,102.30
13NOV2023:20:00:00,15min,Peter Sinks,UCC,270,31.3,35.0,26.8,35.99,36.40,35.47,35.41,13NOV2023:19:51:33,13NOV2023:19:51:32,13NOV2023:19:52:01,13NOV2023:19:52:01,.,34.79,13NOV2023:20:00:00,13NOV2023:19:52:02,23.60,23.59,25.68,25.69,13NOV2023:19:58:32,13NOV2023:19:58:32,13NOV2023:19:45:01,13NOV2023:19:45:01,.,26.45,13NOV2023:20:00:00,13NOV2023:19:58:35,31.33,31.45,30.47,30.53,.,31.00,2.2140,2.2840,2.0770,2.0900,.,1.6640,-0,-0,13NOV2023:19:48:20,8.1,13NOV2023:19:51:34,1.4,198,22.1700,2113,2056,2096,12.8,31.57,31.50,36.05,13NOV2023:19:51:45,35.87,13NOV2023:19:51:50,23.77,13NOV2023:19:58:35,24.44,13NOV2023:19:58:40,35.33,35.32,35.33,35.33,13NOV2023:19:51:46,13NOV2023:19:51:46,13NOV2023:19:51:46,13NOV2023:19:51:46,34.62,34.62,13NOV2023:19:52:08,13NOV2023:19:52:07,26.36,26.38,26.36,26.34,13NOV2023:19:58:41,13NOV2023:19:58:40,13NOV2023:19:58:40,13NOV2023:19:58:40,27.18,27.21,13NOV2023:19:45:01,13NOV2023:19:45:01,30.93,30.93,30.93,30.93,30.96,30.96,1.885,1.881,1.884,1.886,1.61,1.606,3.7,2,75.76,102.30
13NOV2023:20:15:00,15min,Peter Sinks,UCC,270,27.3,31.1,21.3,32.35,32.38,31.09,31.21,13NOV2023:20:01:32,13NOV2023:20:01:32,13NOV2023:20:01:34,13NOV2023:20:01:34,.,31.27,13NOV2023:20:15:00,13NOV2023:20:01:33,19.21,19.11,22.72,22.56,13NOV2023:20:11:09,13NOV2023:20:11:09,13NOV2023:20:11:06,13NOV2023:20:11:05,.,21.26,13NOV2023:20:15:00,13NOV2023:20:11:20,27.31,27.30,27.21,27.29,.,27.23,2.8180,2.8400,1.8320,1.8660,.,2.2210,-0,-0,13NOV2023:20:09:21,2.0,13NOV2023:20:08:27,0.4,0,53.7100,2105,2043,2077,12.9,27.46,27.43,32.74,13NOV2023:20:01:35,32.23,13NOV2023:20:01:20,19.58,13NOV2023:20:11:10,19.94,13NOV2023:20:11:05,31.26,31.25,31.26,31.27,13NOV2023:20:01:35,13NOV2023:20:01:34,13NOV2023:20:01:34,13NOV2023:20:01:34,30.86,30.86,13NOV2023:20:01:44,13NOV2023:20:01:43,21.18,21.19,21.18,21.18,13NOV2023:20:11:13,13NOV2023:20:11:13,13NOV2023:20:11:13,13NOV2023:20:11:12,21.49,21.49,13NOV2023:20:11:34,13NOV2023:20:11:33,27.31,27.31,27.3,27.3,27.27,27.27,2.216,2.213,2.215,2.218,2.131,2.129,3.5,1,75.74,102.30
13NOV2023:20:30:00,15min,Peter Sinks,UCC,270,23.9,27.4,20.5,28.15,28.17,26.12,26.18,13NOV2023:20:17:04,13NOV2023:20:17:04,13NOV2023:20:17:07,13NOV2023:20:17:07,.,26.91,13NOV2023:20:30:00,13NOV2023:20:17:07,19.16,18.80,20.00,20.15,13NOV2023:20:22:20,13NOV2023:20:22:20,13NOV2023:20:22:22,13NOV2023:20:22:22,.,20.72,13NOV2023:20:30:00,13NOV2023:20:22:29,23.87,23.88,23.47,23.55,.,23.82,1.6930,1.7430,1.0860,1.0880,.,1.2020,-0,-0,13NOV2023:20:23:26,2.0,13NOV2023:20:15:16,0.3,6,46.4700,2100,2040,2081,12.8,24.03,24.06,28.06,13NOV2023:20:17:05,28.33,13NOV2023:20:15:01,18.81,13NOV2023:20:22:30,18.91,13NOV2023:20:22:25,26.89,26.88,26.89,26.9,13NOV2023:20:17:10,13NOV2023:20:17:10,13NOV2023:20:17:10,13NOV2023:20:17:09,27.85,27.83,13NOV2023:20:15:01,13NOV2023:20:15:01,19.83,19.83,19.83,19.82,13NOV2023:20:22:31,13NOV2023:20:22:31,13NOV2023:20:22:31,13NOV2023:20:22:30,21.28,21.25,13NOV2023:20:30:00,13NOV2023:20:30:00,23.74,23.74,23.73,23.73,23.93,23.93,1.286,1.282,1.286,1.289,1.143,1.139,3.9,1,75.75,102.30
13NOV2023:20:45:00,15min,Peter Sinks,UCC,270,21.7,24.1,18.3,25.49,25.49,22.92,23.19,13NOV2023:20:31:08,13NOV2023:20:31:08,13NOV2023:20:31:14,13NOV2023:20:31:14,.,24.53,13NOV2023:20:45:00,13NOV2023:20:31:12,16.01,15.74,18.44,18.61,13NOV2023:20:38:18,13NOV2023:20:38:16,13NOV2023:20:38:16,13NOV2023:20:38:16,.,18.54,13NOV2023:20:45:00,13NOV2023:20:38:28,21.77,21.77,21.24,21.32,.,21.59,1.9010,1.9400,0.9140,0.9460,.,1.3120,-0,-0,13NOV2023:20:30:53,2.2,13NOV2023:20:43:45,0.2,138,35.0000,2095,2037,2085,12.9,21.91,21.88,25.43,13NOV2023:20:31:15,25.38,13NOV2023:20:31:10,15.94,13NOV2023:20:38:25,16.20,13NOV2023:20:38:20,24.03,24.03,24.04,24.05,13NOV2023:20:31:14,13NOV2023:20:31:14,13NOV2023:20:31:14,13NOV2023:20:31:14,24.1,24.1,13NOV2023:20:31:21,13NOV2023:20:31:20,17.58,17.59,17.59,17.58,13NOV2023:20:38:26,13NOV2023:20:38:25,13NOV2023:20:38:25,13NOV2023:20:38:25,18.92,18.92,13NOV2023:20:38:47,13NOV2023:20:38:46,21.51,21.51,21.51,21.51,21.56,21.57,1.269,1.266,1.269,1.272,1.179,1.179,3.5,1,75.77,102.30
13NOV2023:21:00:00,15min,Peter Sinks,UCC,270,24.0,31.7,19.5,33.84,34.40,32.91,32.94,13NOV2023:21:00:00,13NOV2023:21:00:00,13NOV2023:20:59:38,13NOV2023:20:59:38,.,31.68,13NOV2023:21:00:00,13NOV2023:21:00:00,17.49,17.43,19.49,19.59,13NOV2023:20:51:30,13NOV2023:20:51:30,13NOV2023:20:52:22,13NOV2023:20:52:22,.,19.45,13NOV2023:21:00:00,13NOV2023:20:46:09,24.12,24.17,23.21,23.32,.,23.71,3.5160,3.6270,3.1670,3.1670,.,2.9500,-0,-0,13NOV2023:20:52:57,7.0,13NOV2023:20:58:39,0.7,199,43.5900,2097,2040,2089,12.9,24.20,24.13,33.67,13NOV2023:20:59:35,33.87,13NOV2023:20:59:40,17.08,13NOV2023:20:51:40,18.18,13NOV2023:20:51:35,32.53,32.51,32.52,32.54,13NOV2023:20:59:42,13NOV2023:20:59:42,13NOV2023:20:59:42,13NOV2023:20:59:42,30.77,30.82,13NOV2023:21:00:00,13NOV2023:21:00:00,19.19,19.2,19.19,19.19,13NOV2023:20:46:05,13NOV2023:20:46:04,13NOV2023:20:46:04,13NOV2023:20:46:04,19.74,19.74,13NOV2023:20:46:26,13NOV2023:20:46:25,23.62,23.63,23.63,23.63,23.56,23.57,3.154,3.155,3.16,3.165,2.718,2.728,3.9,3,75.77,102.30
13NOV2023:21:15:00,15min,Peter Sinks,UCC,270,34.5,36.9,31.4,37.83,37.92,37.88,37.89,13NOV2023:21:14:39,13NOV2023:21:13:15,13NOV2023:21:11:32,13NOV2023:21:11:32,.,36.73,13NOV2023:21:15:00,13NOV2023:21:13:24,29.35,29.40,31.62,31.68,13NOV2023:21:08:27,13NOV2023:21:08:27,13NOV2023:21:00:01,13NOV2023:21:00:02,.,31.56,13NOV2023:21:15:00,13NOV2023:21:00:18,34.60,34.79,34.66,34.70,.,34.22,1.4580,1.5080,1.2060,1.2190,.,1.1340,-0,-0,13NOV2023:21:01:20,6.6,13NOV2023:21:14:52,2.3,199,38.1000,2110,2051,2083,12.8,35.08,34.94,38.12,13NOV2023:21:13:25,38.17,13NOV2023:21:13:25,31.10,13NOV2023:21:08:30,30.97,13NOV2023:21:08:35,37.42,37.41,37.42,37.43,13NOV2023:21:13:25,13NOV2023:21:13:25,13NOV2023:21:13:25,13NOV2023:21:13:25,36.46,36.46,13NOV2023:21:13:28,13NOV2023:21:13:27,31.89,31.95,31.95,31.95,13NOV2023:21:00:01,13NOV2023:21:00:01,13NOV2023:21:00:01,13NOV2023:21:00:01,30.82,30.87,13NOV2023:21:00:01,13NOV2023:21:00:01,34.65,34.65,34.65,34.65,34.13,34.14,1.204,1.201,1.203,1.205,1.104,1.1,4.0,9,75.75,102.30
13NOV2023:21:30:00,15min,Peter Sinks,UCC,270,36.5,37.7,34.9,38.78,38.82,38.24,38.28,13NOV2023:21:26:54,13NOV2023:21:26:54,13NOV2023:21:15:58,13NOV2023:21:15:58,.,37.57,13NOV2023:21:30:00,13NOV2023:21:20:13,33.00,32.78,34.15,34.29,13NOV2023:21:24:59,13NOV2023:21:24:59,13NOV2023:21:25:00,13NOV2023:21:25:00,.,34.66,13NOV2023:21:30:00,13NOV2023:21:24:22,36.54,36.65,36.78,36.83,.,36.39,0.9520,1.0040,0.7370,0.7320,.,0.5910,-0,-0,13NOV2023:21:28:10,9.6,13NOV2023:21:18:05,3.9,203,24.9900,2110,2052,2070,12.8,36.86,36.85,38.97,13NOV2023:21:28:15,39.00,13NOV2023:21:28:10,34.57,13NOV2023:21:24:30,34.43,13NOV2023:21:24:25,38.18,38.18,38.18,38.18,13NOV2023:21:20:12,13NOV2023:21:20:11,13NOV2023:21:20:11,13NOV2023:21:20:11,37.31,37.31,13NOV2023:21:20:23,13NOV2023:21:20:22,34.85,34.85,34.85,34.84,13NOV2023:21:24:25,13NOV2023:21:24:24,13NOV2023:21:24:24,13NOV2023:21:24:24,34.96,34.96,13NOV2023:21:24:36,13NOV2023:21:24:35,36.7,36.7,36.7,36.7,36.39,36.39,0.73,0.728,0.73,0.732,0.506,0.506,4.1,6,75.73,102.30
13NOV2023:21:45:00,15min,Peter Sinks,UCC,270,35.6,36.7,33.9,37.57,38.02,37.38,37.41,13NOV2023:21:34:26,13NOV2023:21:34:24,13NOV2023:21:38:05,13NOV2023:21:38:05,.,36.52,13NOV2023:21:45:00,13NOV2023:21:34:33,31.49,31.13,33.86,33.96,13NOV2023:21:35:00,13NOV2023:21:35:00,13NOV2023:21:35:03,13NOV2023:21:35:03,.,33.75,13NOV2023:21:45:00,13NOV2023:21:35:04,35.54,35.69,35.44,35.48,.,35.42,0.9740,1.0570,0.5370,0.5290,.,0.5920,-0,-0,13NOV2023:21:38:12,5.3,13NOV2023:21:37:55,2.0,200,22.8300,2107,2049,2065,12.9,35.90,35.92,37.90,13NOV2023:21:42:00,37.81,13NOV2023:21:41:55,33.48,13NOV2023:21:35:10,32.38,13NOV2023:21:35:05,37.02,37.02,37.02,37.03,13NOV2023:21:38:11,13NOV2023:21:38:11,13NOV2023:21:38:11,13NOV2023:21:38:11,36.33,36.33,13NOV2023:21:42:17,13NOV2023:21:42:16,33.52,33.54,33.53,33.52,13NOV2023:21:35:07,13NOV2023:21:35:07,13NOV2023:21:35:06,13NOV2023:21:35:06,34.27,34.27,13NOV2023:21:35:29,13NOV2023:21:35:28,35.54,35.54,35.54,35.54,35.43,35.42,0.637,0.634,0.636,0.638,0.513,0.513,3.8,3,75.72,102.30
13NOV2023:22:00:00,15min,Peter Sinks,UCC,270,36.4,37.9,34.7,38.53,38.93,37.92,37.93,13NOV2023:21:55:37,13NOV2023:21:53:00,13NOV2023:21:55:43,13NOV2023:21:55:43,.,37.80,13NOV2023:22:00:00,13NOV2023:21:55:40,33.36,33.40,34.82,34.89,13NOV2023:21:51:01,13NOV2023:21:51:01,13NOV2023:21:51:16,13NOV2023:21:51:16,.,34.52,13NOV2023:22:00:00,13NOV2023:21:51:16,36.43,36.57,36.34,36.38,.,36.28,0.9360,0.9960,0.5910,0.5970,.,0.6380,-0,-0,13NOV2023:21:51:43,8.1,13NOV2023:21:46:26,2.5,192,30.7500,2108,2050,2064,12.9,36.75,36.75,38.95,13NOV2023:21:55:45,38.80,13NOV2023:21:55:40,34.12,13NOV2023:21:51:05,34.39,13NOV2023:21:51:10,38.14,38.14,38.14,38.15,13NOV2023:21:55:46,13NOV2023:21:55:46,13NOV2023:21:55:46,13NOV2023:21:55:46,37.63,37.63,13NOV2023:21:56:01,13NOV2023:21:56:00,34.59,34.6,34.59,34.58,13NOV2023:21:51:14,13NOV2023:21:51:13,13NOV2023:21:51:14,13NOV2023:21:51:14,34.81,34.81,13NOV2023:21:51:28,13NOV2023:21:51:27,36.43,36.43,36.43,36.43,36.28,36.28,0.679,0.677,0.679,0.681,0.577,0.577,3.9,5,75.72,102.30
13NOV2023:22:15:00,15min,Peter Sinks,UCC,270,36.1,37.8,33.8,38.29,38.33,38.56,38.58,13NOV2023:22:02:14,13NOV2023:22:02:14,13NOV2023:22:03:37,13NOV2023:22:03:37,.,37.54,13NOV2023:22:15:00,13NOV2023:22:05:59,31.23,31.27,33.91,34.17,13NOV2023:22:12:35,13NOV2023:22:12:35,13NOV2023:22:12:35,13NOV2023:22:12:35,.,33.58,13NOV2023:22:15:00,13NOV2023:22:12:37,36.12,36.22,36.17,36.23,.,35.98,1.1220,1.1610,0.8180,0.8110,.,0.7290,-0,-0,13NOV2023:22:03:40,9.2,13NOV2023:22:03:36,2.1,205,35.5100,2107,2049,2062,12.9,36.43,36.41,38.39,13NOV2023:22:05:55,38.46,13NOV2023:22:05:50,32.38,13NOV2023:22:12:35,32.52,13NOV2023:22:12:40,38.15,38.15,38.15,38.16,13NOV2023:22:03:49,13NOV2023:22:03:48,13NOV2023:22:03:48,13NOV2023:22:03:48,37.43,37.43,13NOV2023:22:06:14,13NOV2023:22:06:13,33.44,33.45,33.44,33.43,13NOV2023:22:12:45,13NOV2023:22:12:45,13NOV2023:22:12:45,13NOV2023:22:12:45,34.09,34.09,13NOV2023:22:12:59,13NOV2023:22:12:58,36.19,36.19,36.19,36.19,35.99,35.99,0.845,0.843,0.845,0.847,0.64,0.64,3.8,3,75.73,102.30
13NOV2023:22:30:00,15min,Peter Sinks,UCC,270,35.1,37.4,32.1,38.22,38.49,37.45,37.65,13NOV2023:22:20:06,13NOV2023:22:20:06,13NOV2023:22:20:06,13NOV2023:22:19:29,.,37.34,13NOV2023:22:30:00,13NOV2023:22:20:13,31.03,30.97,32.23,32.30,13NOV2023:22:27:54,13NOV2023:22:27:54,13NOV2023:22:27:57,13NOV2023:22:27:57,.,31.90,13NOV2023:22:30:00,13NOV2023:22:28:00,35.09,35.17,35.11,35.18,.,34.95,1.5330,1.5860,1.0760,1.1080,.,1.1250,-0,-0,13NOV2023:22:28:34,8.1,13NOV2023:22:20:57,1.5,188,36.4200,2105,2046,2060,12.9,35.37,35.35,38.44,13NOV2023:22:19:30,38.32,13NOV2023:22:19:30,31.19,13NOV2023:22:27:55,31.35,13NOV2023:22:28:00,37.76,37.75,37.76,37.76,13NOV2023:22:20:14,13NOV2023:22:20:13,13NOV2023:22:20:13,13NOV2023:22:20:13,37.09,37.09,13NOV2023:22:20:22,13NOV2023:22:20:21,31.9,31.91,31.9,31.89,13NOV2023:22:28:02,13NOV2023:22:28:01,13NOV2023:22:28:01,13NOV2023:22:28:01,32.25,32.25,13NOV2023:22:28:13,13NOV2023:22:28:12,35.14,35.14,35.14,35.14,34.95,34.95,1.199,1.196,1.199,1.201,1.044,1.044,3.5,2,75.73,102.30
13NOV2023:22:45:00,15min,Peter Sinks,UCC,270,29.5,35.8,25.2,34.88,34.87,34.82,34.87,13NOV2023:22:30:05,13NOV2023:22:30:05,13NOV2023:22:30:05,13NOV2023:22:30:05,.,35.24,13NOV2023:22:45:00,13NOV2023:22:30:03,22.88,22.67,26.23,26.34,13NOV2023:22:42:37,13NOV2023:22:42:39,13NOV2023:22:42:48,13NOV2023:22:42:48,.,25.18,13NOV2023:22:45:00,13NOV2023:22:42:50,29.48,29.48,29.94,29.97,.,29.57,2.5260,2.5550,2.1830,2.1660,.,2.2980,-0,-0,13NOV2023:22:38:50,2.4,13NOV2023:22:30:47,0.5,144,58.0300,2098,2035,2056,12.8,29.74,29.74,34.83,13NOV2023:22:30:01,35.80,13NOV2023:22:30:01,23.36,13NOV2023:22:42:45,23.61,13NOV2023:22:42:50,35.21,35.17,35.14,35.11,13NOV2023:22:30:01,13NOV2023:22:30:01,13NOV2023:22:30:01,13NOV2023:22:30:01,36.51,36.45,13NOV2023:22:30:01,13NOV2023:22:30:01,24.98,25,24.98,24.96,13NOV2023:22:42:50,13NOV2023:22:42:49,13NOV2023:22:42:49,13NOV2023:22:42:49,25.41,25.41,13NOV2023:22:43:11,13NOV2023:22:43:10,29.79,29.79,29.78,29.78,29.74,29.73,2.292,2.29,2.29,2.29,2.364,2.356,3.9,2,75.74,102.30
13NOV2023:23:00:00,15min,Peter Sinks,UCC,270,25.9,29.0,22.1,30.01,30.12,28.46,28.79,13NOV2023:22:48:12,13NOV2023:22:48:12,13NOV2023:22:51:38,13NOV2023:22:51:38,.,29.01,13NOV2023:23:00:00,13NOV2023:22:51:49,20.85,20.52,22.42,22.57,13NOV2023:22:58:51,13NOV2023:22:58:51,13NOV2023:22:59:16,13NOV2023:22:59:16,.,21.89,13NOV2023:23:00:00,13NOV2023:22:59:23,25.88,25.88,25.73,25.81,.,25.80,2.1430,2.1910,1.2400,1.2750,.,1.5730,-0,-0,13NOV2023:22:46:38,2.6,13NOV2023:22:51:07,0.3,91,41.1000,2093,2028,2058,12.9,26.01,26.03,29.48,13NOV2023:22:46:55,29.66,13NOV2023:22:47:00,20.98,13NOV2023:22:57:55,21.25,13NOV2023:22:59:05,29.16,29.16,29.16,29.17,13NOV2023:22:51:43,13NOV2023:22:51:42,13NOV2023:22:51:42,13NOV2023:22:51:42,28.93,28.93,13NOV2023:22:52:00,13NOV2023:22:51:59,22.06,22.06,22.06,22.06,13NOV2023:22:59:22,13NOV2023:22:59:22,13NOV2023:22:59:21,13NOV2023:22:59:21,22.04,22.04,13NOV2023:22:59:30,13NOV2023:22:59:29,25.84,25.84,25.84,25.84,25.86,25.86,1.565,1.562,1.566,1.57,1.421,1.425,4.0,3,75.76,102.30
13NOV2023:23:15:00,15min,Peter Sinks,UCC,270,24.6,29.3,21.5,34.04,33.88,29.48,29.53,13NOV2023:23:13:56,13NOV2023:23:13:56,13NOV2023:23:13:55,13NOV2023:23:13:55,.,29.46,13NOV2023:23:15:00,13NOV2023:23:13:57,19.35,19.16,20.90,21.06,13NOV2023:23:02:45,13NOV2023:23:02:45,13NOV2023:23:02:45,13NOV2023:23:02:45,.,21.59,13NOV2023:23:15:00,13NOV2023:23:02:46,24.64,24.63,24.08,24.15,.,24.43,2.4610,2.4580,1.4740,1.4640,.,1.7320,-0,-0,13NOV2023:23:05:26,3.3,13NOV2023:23:11:15,0.3,232,54.6700,2090,2029,2063,12.9,24.74,24.75,33.08,13NOV2023:23:14:00,31.12,13NOV2023:23:13:55,20.88,13NOV2023:23:02:50,20.32,13NOV2023:23:02:45,30.34,30.32,30.35,30.38,13NOV2023:23:14:00,13NOV2023:23:13:59,13NOV2023:23:13:59,13NOV2023:23:13:59,28.19,28.19,13NOV2023:23:06:00,13NOV2023:23:05:59,21.13,21.14,21.12,21.1,13NOV2023:23:02:54,13NOV2023:23:02:54,13NOV2023:23:02:54,13NOV2023:23:02:54,21.79,21.79,13NOV2023:23:02:01,13NOV2023:23:02:00,24.39,24.39,24.39,24.39,24.38,24.38,1.786,1.782,1.786,1.791,1.576,1.577,3.9,1,75.77,102.30
13NOV2023:23:30:00,15min,Peter Sinks,UCC,270,22.6,26.3,19.9,28.92,28.97,25.70,25.86,13NOV2023:23:19:58,13NOV2023:23:19:58,13NOV2023:23:22:04,13NOV2023:23:22:04,.,25.83,13NOV2023:23:30:00,13NOV2023:23:16:11,18.55,18.52,19.97,19.75,13NOV2023:23:29:50,13NOV2023:23:29:50,13NOV2023:23:29:53,13NOV2023:23:29:52,.,19.85,13NOV2023:23:30:00,13NOV2023:23:25:14,22.66,22.65,22.57,22.65,.,22.56,1.9280,1.9500,1.0860,1.1050,.,1.3480,-0,-0,13NOV2023:23:18:42,2.4,13NOV2023:23:24:25,0.4,359,37.4100,2087,2027,2066,12.8,22.70,22.71,28.18,13NOV2023:23:20:05,27.12,13NOV2023:23:20:10,18.77,13NOV2023:23:25:10,18.86,13NOV2023:23:25:15,26.06,26.06,26.07,26.08,13NOV2023:23:22:09,13NOV2023:23:16:14,13NOV2023:23:16:14,13NOV2023:23:16:14,26.64,26.5,13NOV2023:23:15:01,13NOV2023:23:15:01,19.9,19.9,19.89,19.89,13NOV2023:23:25:14,13NOV2023:23:25:14,13NOV2023:23:25:14,13NOV2023:23:25:14,19.99,19.99,13NOV2023:23:25:38,13NOV2023:23:25:37,22.65,22.65,22.65,22.65,22.63,22.62,1.347,1.344,1.348,1.353,1.282,1.275,3.6,1,75.77,102.30
13NOV2023:23:45:00,15min,Peter Sinks,UCC,270,23.8,25.5,20.6,27.15,27.10,24.81,25.04,13NOV2023:23:37:40,13NOV2023:23:37:40,13NOV2023:23:43:44,13NOV2023:23:43:44,.,25.72,13NOV2023:23:45:00,13NOV2023:23:41:58,18.71,18.63,20.23,20.43,13NOV2023:23:36:03,13NOV2023:23:36:03,13NOV2023:23:36:12,13NOV2023:23:36:13,.,20.74,13NOV2023:23:45:00,13NOV2023:23:36:16,23.91,23.91,22.98,23.13,.,23.62,1.7060,1.7200,0.9800,1.0210,.,1.2580,-0,-0,13NOV2023:23:40:47,1.8,13NOV2023:23:35:38,0.3,72,55.9000,2088,2029,2070,12.8,23.98,23.90,27.01,13NOV2023:23:37:35,27.03,13NOV2023:23:37:40,18.97,13NOV2023:23:36:10,18.79,13NOV2023:23:36:15,25.48,25.48,25.49,25.49,13NOV2023:23:41:53,13NOV2023:23:41:53,13NOV2023:23:41:52,13NOV2023:23:41:52,25.61,25.61,13NOV2023:23:42:09,13NOV2023:23:42:08,19.84,19.85,19.84,19.82,13NOV2023:23:36:16,13NOV2023:23:36:16,13NOV2023:23:36:16,13NOV2023:23:36:15,21.4,21.4,13NOV2023:23:37:08,13NOV2023:23:37:07,23.44,23.45,23.45,23.45,23.58,23.58,1.265,1.261,1.263,1.265,1.181,1.181,3.8,1,75.78,102.30
14NOV2023:00:00:00,15min,Peter Sinks,UCC,270,24.0,26.6,20.4,28.14,28.18,25.94,26.25,13NOV2023:23:50:31,13NOV2023:23:50:31,13NOV2023:23:45:31,13NOV2023:23:45:31,.,26.93,14NOV2023:00:00:00,13NOV2023:23:50:40,18.63,18.57,20.25,20.04,13NOV2023:23:58:57,13NOV2023:23:57:24,13NOV2023:23:59:05,13NOV2023:23:59:03,.,20.55,14NOV2023:00:00:00,13NOV2023:23:59:08,24.04,24.02,23.37,23.46,.,23.85,1.9060,1.9450,1.1750,1.2140,.,1.2920,-0,-0,13NOV2023:23:58:24,2.4,13NOV2023:23:45:07,0.3,340,50.2600,2086,2028,2068,12.8,24.23,24.14,27.73,13NOV2023:23:50:35,27.34,13NOV2023:23:45:35,19.02,13NOV2023:23:59:05,19.58,13NOV2023:23:59:10,26.75,26.74,26.75,26.76,13NOV2023:23:50:42,13NOV2023:23:50:42,13NOV2023:23:50:42,13NOV2023:23:50:42,26.48,26.48,13NOV2023:23:50:52,13NOV2023:23:50:51,19.67,19.69,19.67,19.66,13NOV2023:23:59:10,13NOV2023:23:59:09,13NOV2023:23:59:09,13NOV2023:23:59:09,21.09,21.09,13NOV2023:23:59:26,13NOV2023:23:59:25,23.74,23.74,23.74,23.74,23.86,23.86,1.407,1.403,1.407,1.411,1.15,1.15,3.6,3,75.79,102.30
14NOV2023:00:15:00,15min,Peter Sinks,UCC,270,21.9,24.5,18.4,25.16,25.16,24.02,24.32,14NOV2023:00:01:12,14NOV2023:00:01:12,14NOV2023:00:01:18,14NOV2023:00:01:15,.,24.47,14NOV2023:00:15:00,14NOV2023:00:01:24,16.80,16.76,18.53,18.21,14NOV2023:00:12:59,14NOV2023:00:12:58,14NOV2023:00:13:05,14NOV2023:00:13:03,.,18.56,14NOV2023:00:15:00,14NOV2023:00:09:28,21.97,21.96,21.52,21.61,.,21.84,1.9830,2.0020,1.3170,1.3780,.,1.5980,-0,-0,14NOV2023:00:10:45,1.1,14NOV2023:00:04:52,0.0,324,22.0300,2082,2023,2067,12.8,22.08,22.06,24.85,14NOV2023:00:01:20,24.82,14NOV2023:00:01:25,17.04,14NOV2023:00:09:25,17.38,14NOV2023:00:09:30,24.55,24.54,24.55,24.55,14NOV2023:00:01:25,14NOV2023:00:01:25,14NOV2023:00:01:25,14NOV2023:00:01:25,24.38,24.38,14NOV2023:00:01:38,14NOV2023:00:01:37,18,18.02,18,17.99,14NOV2023:00:13:11,14NOV2023:00:13:11,14NOV2023:00:13:11,14NOV2023:00:13:10,18.73,18.73,14NOV2023:00:09:48,14NOV2023:00:09:47,21.79,21.78,21.78,21.78,21.9,21.89,1.569,1.567,1.569,1.571,1.521,1.522,3.9,2,75.80,102.40
14NOV2023:00:30:00,15min,Peter Sinks,UCC,270,20.2,23.1,17.4,24.67,24.69,22.41,22.77,14NOV2023:00:17:42,14NOV2023:00:17:42,14NOV2023:00:15:50,14NOV2023:00:15:50,.,23.29,14NOV2023:00:30:00,14NOV2023:00:16:03,15.45,15.39,18.35,18.19,14NOV2023:00:16:33,14NOV2023:00:16:32,14NOV2023:00:16:46,14NOV2023:00:16:45,.,17.07,14NOV2023:00:30:00,14NOV2023:00:16:48,20.21,20.21,19.82,19.89,.,20.03,1.6150,1.6350,0.8210,0.8830,.,1.1390,-0,-0,14NOV2023:00:26:17,1.5,14NOV2023:00:18:12,0.2,162,33.4400,2078,2020,2069,12.8,20.29,20.32,24.33,14NOV2023:00:17:50,24.69,14NOV2023:00:17:50,16.11,14NOV2023:00:16:45,15.93,14NOV2023:00:16:40,23.24,23.24,23.24,23.24,14NOV2023:00:16:02,14NOV2023:00:16:02,14NOV2023:00:16:01,14NOV2023:00:16:01,23.04,23.04,14NOV2023:00:16:13,14NOV2023:00:16:12,17.28,17.29,17.28,17.27,14NOV2023:00:16:48,14NOV2023:00:16:48,14NOV2023:00:16:48,14NOV2023:00:16:48,17.42,17.42,14NOV2023:00:17:03,14NOV2023:00:17:02,20.03,20.03,20.03,20.03,20.04,20.04,1.135,1.132,1.135,1.137,1.031,1.031,3.8,3,75.81,102.40
14NOV2023:00:45:00,15min,Peter Sinks,UCC,270,18.5,20.8,16.0,21.86,21.85,20.09,20.25,14NOV2023:00:41:24,14NOV2023:00:41:24,14NOV2023:00:30:23,14NOV2023:00:35:52,.,20.91,14NOV2023:00:45:00,14NOV2023:00:30:33,14.34,14.28,16.05,16.15,14NOV2023:00:36:08,14NOV2023:00:36:08,14NOV2023:00:40:26,14NOV2023:00:40:26,.,15.98,14NOV2023:00:45:00,14NOV2023:00:40:27,18.56,18.55,18.09,18.17,.,18.42,1.6840,1.7020,0.9130,0.9590,.,1.2190,-0,-0,14NOV2023:00:38:51,2.4,14NOV2023:00:40:47,0.2,167,38.4900,2075,2018,2069,12.7,18.62,18.60,22.21,14NOV2023:00:41:25,21.97,14NOV2023:00:41:30,14.99,14NOV2023:00:36:20,15.08,14NOV2023:00:36:15,20.76,20.76,20.76,20.77,14NOV2023:00:30:28,14NOV2023:00:30:28,14NOV2023:00:30:28,14NOV2023:00:30:28,20.75,20.75,14NOV2023:00:30:37,14NOV2023:00:30:36,15.75,15.77,15.75,15.74,14NOV2023:00:36:22,14NOV2023:00:36:22,14NOV2023:00:36:22,14NOV2023:00:36:21,16.29,16.29,14NOV2023:00:40:49,14NOV2023:00:40:48,18.36,18.36,18.36,18.36,18.45,18.45,1.211,1.208,1.211,1.213,1.129,1.128,3.7,1,75.81,102.40
14NOV2023:01:00:00,15min,Peter Sinks,UCC,270,17.7,19.5,15.1,21.01,21.09,18.84,19.06,14NOV2023:00:50:31,14NOV2023:00:50:28,14NOV2023:00:46:07,14NOV2023:00:46:07,.,19.69,14NOV2023:01:00:00,14NOV2023:00:46:32,13.17,13.12,15.09,15.18,14NOV2023:00:53:25,14NOV2023:00:53:25,14NOV2023:00:57:20,14NOV2023:00:57:20,.,14.96,14NOV2023:01:00:00,14NOV2023:00:53:34,17.76,17.74,17.17,17.28,.,17.57,1.5210,1.5400,0.7200,0.7550,.,1.0730,-0,-0,14NOV2023:00:56:45,1.5,14NOV2023:00:54:46,0.2,194,29.9300,2072,2016,2069,12.8,17.77,17.85,20.52,14NOV2023:00:50:30,20.73,14NOV2023:00:57:00,13.59,14NOV2023:00:53:30,14.02,14NOV2023:00:53:40,19.48,19.48,19.48,19.48,14NOV2023:00:46:33,14NOV2023:00:46:33,14NOV2023:00:46:33,14NOV2023:00:46:33,19.51,19.51,14NOV2023:00:46:38,14NOV2023:00:46:37,14.73,14.74,14.73,14.72,14NOV2023:00:57:27,14NOV2023:00:57:27,14NOV2023:00:57:26,14NOV2023:00:57:26,15.47,15.47,14NOV2023:00:53:52,14NOV2023:00:53:51,17.49,17.49,17.49,17.49,17.57,17.57,1.011,1.009,1.011,1.013,0.975,0.975,3.8,1,75.82,102.40
14NOV2023:01:15:00,15min,Peter Sinks,UCC,270,16.1,19.0,13.9,19.87,19.81,17.97,18.24,14NOV2023:01:00:18,14NOV2023:01:00:17,14NOV2023:01:00:06,14NOV2023:01:00:05,.,19.13,14NOV2023:01:15:00,14NOV2023:01:00:33,12.89,12.73,14.30,14.40,14NOV2023:01:00:56,14NOV2023:01:00:56,14NOV2023:01:10:20,14NOV2023:01:09:48,.,13.74,14NOV2023:01:15:00,14NOV2023:01:10:20,16.18,16.15,15.80,15.90,.,16.05,1.5160,1.5310,0.7530,0.7910,.,1.1170,-0,-0,14NOV2023:01:04:01,1.3,14NOV2023:01:11:07,0.2,97,34.6800,2069,2014,2069,12.8,16.22,16.22,19.40,14NOV2023:01:00:30,19.35,14NOV2023:01:00:20,12.96,14NOV2023:01:01:00,13.23,14NOV2023:01:10:20,18.83,18.83,18.83,18.82,14NOV2023:01:00:23,14NOV2023:01:00:22,14NOV2023:01:00:22,14NOV2023:01:00:22,19.08,19.08,14NOV2023:01:00:45,14NOV2023:01:00:44,13.91,13.91,13.91,13.9,14NOV2023:01:10:23,14NOV2023:01:10:23,14NOV2023:01:10:23,14NOV2023:01:10:23,13.92,13.92,14NOV2023:01:10:39,14NOV2023:01:10:38,16.03,16.03,16.03,16.03,16.1,16.1,1.082,1.08,1.081,1.083,1.052,1.05,3.9,2,75.82,102.40
14NOV2023:01:30:00,15min,Peter Sinks,UCC,270,18.0,22.3,14.3,24.24,24.22,21.60,21.72,14NOV2023:01:29:01,14NOV2023:01:29:01,14NOV2023:01:29:11,14NOV2023:01:29:11,.,22.62,14NOV2023:01:30:00,14NOV2023:01:29:13,13.09,12.91,14.13,14.23,14NOV2023:01:15:42,14NOV2023:01:15:42,14NOV2023:01:15:46,14NOV2023:01:15:46,.,14.25,14NOV2023:01:30:00,14NOV2023:01:15:48,18.09,18.08,17.17,17.28,.,17.76,2.3910,2.4080,1.5560,1.6090,.,1.7950,-0,-0,14NOV2023:01:18:21,2.2,14NOV2023:01:28:18,0.5,161,70.3800,2069,2016,2069,12.8,18.13,18.14,24.37,14NOV2023:01:29:10,23.68,14NOV2023:01:29:20,13.48,14NOV2023:01:15:50,13.48,14NOV2023:01:15:45,22.56,22.54,22.56,22.58,14NOV2023:01:29:16,14NOV2023:01:29:15,14NOV2023:01:29:15,14NOV2023:01:29:15,22.07,22.07,14NOV2023:01:29:23,14NOV2023:01:29:22,13.94,13.96,13.94,13.92,14NOV2023:01:15:51,14NOV2023:01:15:51,14NOV2023:01:15:51,14NOV2023:01:15:51,14.66,14.66,14NOV2023:01:16:06,14NOV2023:01:16:05,17.61,17.61,17.61,17.61,17.68,17.69,1.824,1.82,1.824,1.829,1.685,1.683,3.9,3,75.83,102.40
14NOV2023:01:45:00,15min,Peter Sinks,UCC,270,29.7,34.5,19.5,35.95,36.06,34.37,34.28,14NOV2023:01:39:00,14NOV2023:01:40:48,14NOV2023:01:40:54,14NOV2023:01:40:54,.,34.32,14NOV2023:01:45:00,14NOV2023:01:44:30,18.02,17.93,19.81,19.55,14NOV2023:01:30:58,14NOV2023:01:30:58,14NOV2023:01:30:59,14NOV2023:01:30:58,.,20.81,14NOV2023:01:45:00,14NOV2023:01:31:06,29.88,29.98,28.92,29.02,.,29.24,3.9300,4.0200,3.6220,3.5910,.,3.6620,-0,-0,14NOV2023:01:32:40,8.3,14NOV2023:01:32:34,1.0,158,60.9300,2084,2029,2071,12.7,30.03,29.88,37.22,14NOV2023:01:39:05,36.70,14NOV2023:01:39:00,19.81,14NOV2023:01:31:05,19.38,14NOV2023:01:31:05,34.79,34.78,34.79,34.79,14NOV2023:01:40:56,14NOV2023:01:40:55,14NOV2023:01:40:55,14NOV2023:01:40:55,34.15,34.15,14NOV2023:01:44:53,14NOV2023:01:44:52,19.89,19.9,19.88,19.87,14NOV2023:01:31:08,14NOV2023:01:31:07,14NOV2023:01:31:07,14NOV2023:01:31:07,19.07,19.15,14NOV2023:01:30:01,14NOV2023:01:30:01,29.34,29.35,29.35,29.35,28.99,29,3.723,3.718,3.719,3.719,3.75,3.739,3.4,6,75.81,102.40
14NOV2023:02:00:00,15min,Peter Sinks,UCC,270,35.5,37.5,32.7,37.99,38.40,38.28,38.27,14NOV2023:01:59:55,14NOV2023:01:59:55,14NOV2023:01:49:30,14NOV2023:01:49:30,.,37.24,14NOV2023:02:00:00,14NOV2023:01:49:37,31.65,31.56,32.61,32.73,14NOV2023:01:57:12,14NOV2023:01:57:12,14NOV2023:01:57:26,14NOV2023:01:57:26,.,32.63,14NOV2023:02:00:00,14NOV2023:01:57:27,35.54,35.71,35.61,35.66,.,35.31,1.3450,1.4020,1.2450,1.2420,.,1.0420,-0,-0,14NOV2023:01:46:41,7.9,14NOV2023:01:47:09,3.3,199,23.2700,2089,2031,2051,12.7,35.84,35.80,38.26,14NOV2023:01:49:45,38.19,14NOV2023:01:49:40,31.78,14NOV2023:01:57:25,31.96,14NOV2023:01:57:30,37.93,37.93,37.93,37.93,14NOV2023:01:49:40,14NOV2023:01:49:40,14NOV2023:01:49:40,14NOV2023:01:49:39,37.1,37.1,14NOV2023:01:49:45,14NOV2023:01:49:44,32.5,32.51,32.5,32.49,14NOV2023:01:57:28,14NOV2023:01:57:28,14NOV2023:01:57:28,14NOV2023:01:57:27,32.84,32.84,14NOV2023:01:57:45,14NOV2023:01:57:44,35.6,35.6,35.6,35.6,35.27,35.28,1.212,1.21,1.212,1.213,0.985,0.985,4.0,4,75.77,102.30
14NOV2023:02:15:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.3,37.37,37.51,37.95,37.97,14NOV2023:02:04:13,14NOV2023:02:00:19,14NOV2023:02:12:29,14NOV2023:02:12:29,.,36.62,14NOV2023:02:15:00,14NOV2023:02:00:01,31.03,31.01,32.38,32.19,14NOV2023:02:09:20,14NOV2023:02:09:20,14NOV2023:02:09:24,14NOV2023:02:09:23,.,32.23,14NOV2023:02:15:00,14NOV2023:02:09:25,34.74,34.83,34.88,34.93,.,34.62,1.3420,1.4040,1.3010,1.3140,.,1.0480,-0,-0,14NOV2023:02:12:36,11.0,14NOV2023:02:12:26,2.4,203,39.2100,2086,2025,2044,12.7,35.06,35.05,37.74,14NOV2023:02:00:01,37.71,14NOV2023:02:00:25,32.02,14NOV2023:02:09:30,31.66,14NOV2023:02:09:30,37.22,37.22,37.23,37.24,14NOV2023:02:00:02,14NOV2023:02:00:01,14NOV2023:02:00:01,14NOV2023:02:00:01,36.17,36.17,14NOV2023:02:00:08,14NOV2023:02:00:07,31.99,32,32,31.99,14NOV2023:02:09:30,14NOV2023:02:09:30,14NOV2023:02:09:29,14NOV2023:02:09:29,32.66,32.66,14NOV2023:02:09:44,14NOV2023:02:09:43,34.87,34.87,34.87,34.87,34.64,34.64,1.242,1.24,1.241,1.242,1.015,1.014,3.9,1,75.76,102.30
14NOV2023:02:30:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.0,38.15,38.44,38.27,38.32,14NOV2023:02:17:59,14NOV2023:02:17:59,14NOV2023:02:19:56,14NOV2023:02:19:56,.,37.29,14NOV2023:02:30:00,14NOV2023:02:18:56,33.13,33.12,34.34,34.30,14NOV2023:02:28:35,14NOV2023:02:28:35,14NOV2023:02:29:01,14NOV2023:02:29:01,.,33.81,14NOV2023:02:30:00,14NOV2023:02:29:01,36.20,36.28,36.43,36.47,.,36.06,0.9850,1.0090,0.9190,0.9300,.,0.7840,-0,-0,14NOV2023:02:26:59,9.4,14NOV2023:02:17:17,3.5,208,23.9100,2087,2028,2046,12.8,36.45,36.43,37.99,14NOV2023:02:20:20,37.98,14NOV2023:02:20:20,33.62,14NOV2023:02:29:05,33.69,14NOV2023:02:29:05,37.87,37.86,37.86,37.87,14NOV2023:02:20:06,14NOV2023:02:20:06,14NOV2023:02:20:06,14NOV2023:02:20:05,37.18,37.18,14NOV2023:02:20:24,14NOV2023:02:20:23,34.05,34.05,34.05,34.05,14NOV2023:02:29:02,14NOV2023:02:29:02,14NOV2023:02:29:02,14NOV2023:02:29:02,33.97,33.97,14NOV2023:02:29:12,14NOV2023:02:29:11,36.34,36.34,36.34,36.34,36.05,36.05,0.89,0.889,0.89,0.891,0.75,0.75,4.0,3,75.75,102.30
14NOV2023:02:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.8,37.67,37.70,37.77,37.83,14NOV2023:02:39:29,14NOV2023:02:40:11,14NOV2023:02:42:42,14NOV2023:02:39:30,.,37.16,14NOV2023:02:45:00,14NOV2023:02:42:42,33.51,33.55,34.03,34.14,14NOV2023:02:31:30,14NOV2023:02:31:30,14NOV2023:02:31:28,14NOV2023:02:31:28,.,34.50,14NOV2023:02:45:00,14NOV2023:02:31:30,36.15,36.27,36.29,36.35,.,36.03,0.7510,0.7580,0.6750,0.6720,.,0.5500,-0,-0,14NOV2023:02:32:11,10.1,14NOV2023:02:41:29,4.6,200,21.9100,2086,2026,2044,12.7,36.47,36.50,37.78,14NOV2023:02:32:00,37.81,14NOV2023:02:39:40,33.87,14NOV2023:02:31:30,34.12,14NOV2023:02:31:30,37.62,37.62,37.62,37.62,14NOV2023:02:39:42,14NOV2023:02:39:42,14NOV2023:02:39:42,14NOV2023:02:39:41,37.04,37.04,14NOV2023:02:42:55,14NOV2023:02:42:54,34.54,34.54,34.53,34.53,14NOV2023:02:31:35,14NOV2023:02:31:35,14NOV2023:02:31:35,14NOV2023:02:31:35,35.06,35.06,14NOV2023:02:31:40,14NOV2023:02:31:39,36.26,36.26,36.26,36.26,36.03,36.03,0.633,0.632,0.633,0.634,0.509,0.508,4.0,5,75.74,102.30
14NOV2023:03:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.9,37.57,37.58,37.79,37.84,14NOV2023:02:45:49,14NOV2023:02:45:49,14NOV2023:02:45:49,14NOV2023:02:45:49,.,36.92,14NOV2023:03:00:00,14NOV2023:02:45:50,34.12,34.10,34.72,34.76,14NOV2023:02:52:28,14NOV2023:02:52:28,14NOV2023:02:52:29,14NOV2023:02:52:46,.,34.73,14NOV2023:03:00:00,14NOV2023:02:52:28,36.05,36.12,36.27,36.32,.,35.95,0.7060,0.7130,0.6600,0.6530,.,0.5170,-0,-0,14NOV2023:02:53:20,13.4,14NOV2023:02:53:34,4.6,201,21.0200,2086,2026,2044,12.8,36.33,36.37,37.63,14NOV2023:02:45:50,37.60,14NOV2023:02:45:50,34.18,14NOV2023:02:52:35,34.43,14NOV2023:02:52:35,37.29,37.29,37.29,37.3,14NOV2023:02:45:55,14NOV2023:02:45:55,14NOV2023:02:45:55,14NOV2023:02:45:55,36.74,36.74,14NOV2023:02:46:15,14NOV2023:02:46:14,34.87,34.88,34.87,34.87,14NOV2023:02:52:33,14NOV2023:02:52:33,14NOV2023:02:52:33,14NOV2023:02:52:33,34.9,34.9,14NOV2023:02:52:56,14NOV2023:02:52:55,36.2,36.2,36.2,36.2,35.95,35.95,0.617,0.616,0.617,0.618,0.473,0.474,4.0,3,75.71,102.30
14NOV2023:03:15:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.0,37.42,37.72,37.25,37.28,14NOV2023:03:03:26,14NOV2023:03:03:25,14NOV2023:03:04:30,14NOV2023:03:04:30,.,36.54,14NOV2023:03:15:00,14NOV2023:03:03:31,32.95,32.83,33.89,33.99,14NOV2023:03:01:58,14NOV2023:03:01:58,14NOV2023:03:02:00,14NOV2023:03:02:00,.,33.95,14NOV2023:03:15:00,14NOV2023:03:14:54,35.54,35.65,35.71,35.76,.,35.45,0.8440,0.8590,0.7100,0.7010,.,0.6110,-0,-0,14NOV2023:03:02:48,8.1,14NOV2023:03:03:47,3.6,206,17.6200,2084,2026,2043,12.8,35.89,35.87,37.78,14NOV2023:03:03:35,37.89,14NOV2023:03:03:35,33.94,14NOV2023:03:14:45,33.89,14NOV2023:03:02:05,37.12,37.12,37.12,37.13,14NOV2023:03:03:34,14NOV2023:03:03:33,14NOV2023:03:03:33,14NOV2023:03:03:33,36.39,36.39,14NOV2023:03:07:22,14NOV2023:03:07:21,33.97,33.98,33.97,33.96,14NOV2023:03:02:06,14NOV2023:03:02:06,14NOV2023:03:02:06,14NOV2023:03:02:06,34.12,34.11,14NOV2023:03:15:00,14NOV2023:03:15:00,35.67,35.67,35.67,35.67,35.48,35.47,0.696,0.695,0.697,0.698,0.538,0.54,4.0,1,75.70,102.30
14NOV2023:03:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,30.8,36.44,36.53,35.34,35.33,14NOV2023:03:16:50,14NOV2023:03:16:50,14NOV2023:03:19:01,14NOV2023:03:19:01,.,35.23,14NOV2023:03:30:00,14NOV2023:03:16:55,28.67,28.60,31.51,31.63,14NOV2023:03:21:23,14NOV2023:03:21:23,14NOV2023:03:17:40,14NOV2023:03:17:40,.,30.15,14NOV2023:03:30:00,14NOV2023:03:21:24,33.66,33.82,33.71,33.76,.,33.56,1.1390,1.2220,0.6650,0.6560,.,0.7890,-0,-0,14NOV2023:03:19:01,5.9,14NOV2023:03:18:51,2.6,195,21.0600,2082,2021,2040,12.7,33.97,34.01,36.55,14NOV2023:03:16:55,36.09,14NOV2023:03:16:55,29.07,14NOV2023:03:21:25,29.26,14NOV2023:03:21:25,35.44,35.44,35.44,35.45,14NOV2023:03:16:57,14NOV2023:03:16:57,14NOV2023:03:16:57,14NOV2023:03:16:57,34.66,34.66,14NOV2023:03:19:25,14NOV2023:03:19:24,30.75,30.77,30.75,30.73,14NOV2023:03:21:29,14NOV2023:03:21:29,14NOV2023:03:21:29,14NOV2023:03:21:29,30.83,30.83,14NOV2023:03:21:39,14NOV2023:03:21:38,33.73,33.73,33.73,33.73,33.55,33.55,0.814,0.812,0.814,0.816,0.708,0.708,3.9,3,75.70,102.30
14NOV2023:03:45:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.0,36.71,36.71,37.09,37.09,14NOV2023:03:43:35,14NOV2023:03:43:31,14NOV2023:03:43:37,14NOV2023:03:43:37,.,36.08,14NOV2023:03:45:00,14NOV2023:03:44:51,33.29,33.38,33.88,33.94,14NOV2023:03:34:03,14NOV2023:03:40:02,14NOV2023:03:34:04,14NOV2023:03:34:03,.,33.79,14NOV2023:03:45:00,14NOV2023:03:34:04,35.07,35.23,35.18,35.21,.,34.90,0.6600,0.6540,0.6210,0.6140,.,0.4930,-0,-0,14NOV2023:03:43:40,11.0,14NOV2023:03:44:10,3.8,205,20.9000,2084,2024,2042,12.8,35.43,35.45,36.84,14NOV2023:03:43:35,36.81,14NOV2023:03:43:35,34.05,14NOV2023:03:34:10,34.05,14NOV2023:03:34:10,36.76,36.75,36.76,36.77,14NOV2023:03:43:39,14NOV2023:03:43:39,14NOV2023:03:43:38,14NOV2023:03:43:38,35.89,35.9,14NOV2023:03:45:00,14NOV2023:03:45:00,33.92,33.92,33.92,33.92,14NOV2023:03:34:10,14NOV2023:03:34:10,14NOV2023:03:34:10,14NOV2023:03:34:09,34.03,34.03,14NOV2023:03:34:23,14NOV2023:03:34:22,35.16,35.16,35.16,35.16,34.88,34.88,0.562,0.561,0.562,0.564,0.443,0.444,3.6,2,75.70,102.30
14NOV2023:04:00:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.5,37.95,37.92,38.41,38.47,14NOV2023:03:52:16,14NOV2023:03:52:16,14NOV2023:03:52:17,14NOV2023:03:52:17,.,37.33,14NOV2023:04:00:00,14NOV2023:03:52:18,34.88,34.86,35.51,35.59,14NOV2023:03:54:37,14NOV2023:03:54:37,14NOV2023:03:54:41,14NOV2023:03:45:23,.,35.34,14NOV2023:04:00:00,14NOV2023:03:54:41,36.48,36.51,36.76,36.82,.,36.33,0.6260,0.6110,0.6490,0.6460,.,0.4440,-0,-0,14NOV2023:03:50:12,16.4,14NOV2023:03:52:06,6.1,214,23.0500,2088,2027,2045,12.7,36.72,36.72,38.01,14NOV2023:03:55:05,38.05,14NOV2023:03:52:20,35.08,14NOV2023:03:54:15,35.19,14NOV2023:03:54:15,38.01,38.01,38,38,14NOV2023:03:52:23,14NOV2023:03:52:23,14NOV2023:03:52:23,14NOV2023:03:52:22,37.26,37.26,14NOV2023:03:52:46,14NOV2023:03:52:45,35.5,35.5,35.5,35.5,14NOV2023:03:54:46,14NOV2023:03:54:46,14NOV2023:03:54:45,14NOV2023:03:54:45,35.54,35.54,14NOV2023:03:54:46,14NOV2023:03:54:45,36.64,36.64,36.64,36.64,36.32,36.32,0.575,0.575,0.575,0.576,0.403,0.403,4.1,3,75.69,102.20
14NOV2023:04:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.7,37.35,37.36,37.52,37.54,14NOV2023:04:10:28,14NOV2023:04:11:07,14NOV2023:04:10:10,14NOV2023:04:10:10,.,36.92,14NOV2023:04:15:00,14NOV2023:04:10:31,34.15,34.09,34.68,34.78,14NOV2023:04:03:12,14NOV2023:04:03:12,14NOV2023:04:03:19,14NOV2023:04:03:19,.,34.62,14NOV2023:04:15:00,14NOV2023:04:03:15,36.17,36.19,36.35,36.41,.,36.05,0.6310,0.6220,0.6060,0.5960,.,0.4990,-0,-0,14NOV2023:04:04:00,13.4,14NOV2023:04:13:30,5.7,210,17.9500,2085,2024,2042,12.6,36.36,36.40,37.38,14NOV2023:04:10:30,37.38,14NOV2023:04:10:30,34.30,14NOV2023:04:03:20,34.32,14NOV2023:04:03:20,37.29,37.29,37.29,37.29,14NOV2023:04:10:19,14NOV2023:04:10:18,14NOV2023:04:10:18,14NOV2023:04:10:18,36.86,36.86,14NOV2023:04:10:53,14NOV2023:04:10:52,34.65,34.65,34.65,34.64,14NOV2023:04:03:22,14NOV2023:04:03:22,14NOV2023:04:03:22,14NOV2023:04:03:21,34.84,34.84,14NOV2023:04:03:28,14NOV2023:04:03:27,36.28,36.28,36.28,36.28,36.06,36.06,0.571,0.57,0.571,0.571,0.478,0.478,4.1,6,75.67,102.20
14NOV2023:04:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.7,37.17,37.14,37.42,37.47,14NOV2023:04:18:59,14NOV2023:04:19:05,14NOV2023:04:19:00,14NOV2023:04:18:59,.,36.73,14NOV2023:04:30:00,14NOV2023:04:19:06,34.66,34.52,35.59,35.65,14NOV2023:04:28:35,14NOV2023:04:28:35,14NOV2023:04:16:50,14NOV2023:04:16:50,.,35.37,14NOV2023:04:30:00,14NOV2023:04:28:36,36.35,36.37,36.56,36.62,.,36.23,0.3920,0.3850,0.3670,0.3620,.,0.2500,-0,-0,14NOV2023:04:16:34,14.2,14NOV2023:04:28:06,6.0,213,20.1700,2087,2026,2043,12.7,36.58,36.59,37.24,14NOV2023:04:19:10,37.27,14NOV2023:04:19:10,35.49,14NOV2023:04:24:45,35.55,14NOV2023:04:24:45,37.13,37.13,37.13,37.13,14NOV2023:04:19:12,14NOV2023:04:19:12,14NOV2023:04:19:11,14NOV2023:04:19:11,36.62,36.62,14NOV2023:04:29:52,14NOV2023:04:29:51,35.59,35.59,35.59,35.59,14NOV2023:04:28:38,14NOV2023:04:28:38,14NOV2023:04:28:38,14NOV2023:04:28:38,35.74,35.74,14NOV2023:04:28:50,14NOV2023:04:28:49,36.48,36.48,36.48,36.48,36.23,36.23,0.321,0.32,0.321,0.321,0.214,0.215,4.0,14,75.67,102.20
14NOV2023:04:45:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.4,37.37,37.57,37.36,37.43,14NOV2023:04:39:46,14NOV2023:04:39:46,14NOV2023:04:39:49,14NOV2023:04:39:49,.,36.77,14NOV2023:04:45:00,14NOV2023:04:39:54,34.95,34.90,35.27,35.35,14NOV2023:04:34:35,14NOV2023:04:34:35,14NOV2023:04:43:25,14NOV2023:04:43:25,.,35.32,14NOV2023:04:45:00,14NOV2023:04:43:25,36.20,36.24,36.35,36.41,.,36.08,0.4320,0.4380,0.3810,0.3760,.,0.2730,-0,-0,14NOV2023:04:33:37,13.8,14NOV2023:04:35:53,5.4,214,19.9500,2084,2026,2041,12.7,36.44,36.47,37.72,14NOV2023:04:39:55,37.74,14NOV2023:04:39:50,35.47,14NOV2023:04:34:45,35.40,14NOV2023:04:34:45,37.29,37.28,37.29,37.29,14NOV2023:04:39:58,14NOV2023:04:39:58,14NOV2023:04:39:57,14NOV2023:04:39:57,36.61,36.61,14NOV2023:04:40:12,14NOV2023:04:40:11,35.38,35.38,35.38,35.38,14NOV2023:04:34:46,14NOV2023:04:34:46,14NOV2023:04:34:46,14NOV2023:04:34:46,35.5,35.5,14NOV2023:04:31:28,14NOV2023:04:31:27,36.29,36.29,36.29,36.29,36.08,36.08,0.345,0.344,0.345,0.346,0.234,0.234,4.0,3,75.66,102.20
14NOV2023:05:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.6,37.30,37.31,37.21,37.24,14NOV2023:04:58:26,14NOV2023:04:58:26,14NOV2023:04:55:38,14NOV2023:04:55:38,.,36.77,14NOV2023:05:00:00,14NOV2023:04:45:02,35.24,35.24,35.57,35.64,14NOV2023:04:51:32,14NOV2023:04:51:32,14NOV2023:04:52:18,14NOV2023:04:52:18,.,35.52,14NOV2023:05:00:00,14NOV2023:04:51:40,36.23,36.28,36.36,36.42,.,36.11,0.4030,0.4020,0.3490,0.3470,.,0.2830,-0,-0,14NOV2023:04:52:46,11.8,14NOV2023:04:45:08,5.0,214,20.7200,2083,2025,2040,12.6,36.49,36.50,37.31,14NOV2023:04:55:40,37.27,14NOV2023:04:55:40,35.71,14NOV2023:04:57:55,35.76,14NOV2023:04:51:40,37.08,37.07,37.08,37.08,14NOV2023:04:45:04,14NOV2023:04:45:04,14NOV2023:04:45:04,14NOV2023:04:58:36,36.58,36.58,14NOV2023:04:55:59,14NOV2023:04:55:58,35.65,35.66,35.65,35.65,14NOV2023:04:51:44,14NOV2023:04:51:44,14NOV2023:04:51:44,14NOV2023:04:51:44,35.58,35.58,14NOV2023:04:52:02,14NOV2023:04:52:01,36.33,36.33,36.33,36.33,36.12,36.12,0.329,0.328,0.328,0.329,0.257,0.257,4.0,3,75.66,102.20
14NOV2023:05:15:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.6,37.69,37.89,37.72,37.76,14NOV2023:05:07:31,14NOV2023:05:07:31,14NOV2023:05:07:43,14NOV2023:05:07:43,.,37.21,14NOV2023:05:15:00,14NOV2023:05:07:43,35.00,35.01,35.40,35.48,14NOV2023:05:04:26,14NOV2023:05:04:26,14NOV2023:05:11:24,14NOV2023:05:11:24,.,35.44,14NOV2023:05:15:00,14NOV2023:05:11:24,36.44,36.52,36.53,36.59,.,36.32,0.4790,0.4860,0.4160,0.4170,.,0.3360,-0,-0,14NOV2023:05:01:20,10.5,14NOV2023:05:12:05,4.4,207,27.2800,2082,2026,2040,12.7,36.72,36.74,38.12,14NOV2023:05:07:45,38.16,14NOV2023:05:07:45,35.15,14NOV2023:05:11:25,35.31,14NOV2023:05:11:25,37.58,37.58,37.58,37.59,14NOV2023:05:07:46,14NOV2023:05:07:46,14NOV2023:05:07:46,14NOV2023:05:07:46,37.02,37.02,14NOV2023:05:07:55,14NOV2023:05:07:54,35.57,35.58,35.57,35.57,14NOV2023:05:11:29,14NOV2023:05:11:29,14NOV2023:05:11:29,14NOV2023:05:11:29,35.69,35.69,14NOV2023:05:11:36,14NOV2023:05:11:35,36.52,36.52,36.52,36.52,36.32,36.32,0.394,0.393,0.394,0.395,0.306,0.306,4.0,2,75.66,102.20
14NOV2023:05:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.3,37.64,37.70,37.89,37.94,14NOV2023:05:20:49,14NOV2023:05:20:48,14NOV2023:05:20:49,14NOV2023:05:20:49,.,37.27,14NOV2023:05:30:00,14NOV2023:05:20:49,34.94,34.94,35.27,35.36,14NOV2023:05:29:47,14NOV2023:05:29:48,14NOV2023:05:29:50,14NOV2023:05:29:50,.,35.18,14NOV2023:05:30:00,14NOV2023:05:29:51,36.53,36.56,36.66,36.72,.,36.42,0.5130,0.5100,0.4720,0.4650,.,0.3600,-0,-0,14NOV2023:05:18:44,12.1,14NOV2023:05:17:14,5.6,205,21.6100,2083,2024,2040,12.6,36.73,36.76,37.94,14NOV2023:05:20:50,37.96,14NOV2023:05:20:50,34.88,14NOV2023:05:29:45,35.10,14NOV2023:05:29:45,37.67,37.67,37.67,37.68,14NOV2023:05:20:53,14NOV2023:05:20:53,14NOV2023:05:20:52,14NOV2023:05:20:52,37.15,37.15,14NOV2023:05:21:05,14NOV2023:05:21:04,35.21,35.21,35.21,35.21,14NOV2023:05:29:55,14NOV2023:05:29:54,14NOV2023:05:29:54,14NOV2023:05:29:54,35.33,35.32,14NOV2023:05:30:00,14NOV2023:05:30:00,36.63,36.63,36.63,36.63,36.44,36.44,0.434,0.434,0.435,0.436,0.295,0.297,4.1,4,75.66,102.20
14NOV2023:05:45:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.9,37.37,37.44,37.63,37.69,14NOV2023:05:37:17,14NOV2023:05:37:16,14NOV2023:05:41:46,14NOV2023:05:41:46,.,36.72,14NOV2023:05:45:00,14NOV2023:05:42:03,34.20,34.14,34.61,34.57,14NOV2023:05:36:56,14NOV2023:05:36:56,14NOV2023:05:36:57,14NOV2023:05:36:56,.,34.75,14NOV2023:05:45:00,14NOV2023:05:36:57,35.96,36.03,36.08,36.14,.,35.83,0.6670,0.6630,0.6760,0.6810,.,0.5040,-0,-0,14NOV2023:05:36:22,14.9,14NOV2023:05:41:11,4.5,215,33.0600,2082,2023,2039,12.7,36.19,36.21,37.40,14NOV2023:05:30:45,37.49,14NOV2023:05:30:45,34.59,14NOV2023:05:37:00,34.66,14NOV2023:05:36:55,37.22,37.23,37.22,37.22,14NOV2023:05:41:59,14NOV2023:05:41:59,14NOV2023:05:41:59,14NOV2023:05:41:58,36.66,36.66,14NOV2023:05:42:16,14NOV2023:05:42:15,34.74,34.74,34.73,34.73,14NOV2023:05:37:00,14NOV2023:05:36:59,14NOV2023:05:36:59,14NOV2023:05:36:59,35.1,35.1,14NOV2023:05:37:09,14NOV2023:05:37:08,36.05,36.05,36.05,36.05,35.82,35.82,0.626,0.625,0.626,0.627,0.47,0.47,4.1,1,75.67,102.20
14NOV2023:06:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.5,36.64,36.78,36.80,36.87,14NOV2023:05:48:08,14NOV2023:05:48:13,14NOV2023:05:47:19,14NOV2023:05:47:19,.,36.31,14NOV2023:06:00:00,14NOV2023:05:48:14,33.76,33.71,34.45,34.51,14NOV2023:05:57:50,14NOV2023:05:57:50,14NOV2023:05:57:51,14NOV2023:05:57:51,.,34.45,14NOV2023:06:00:00,14NOV2023:05:57:55,35.49,35.58,35.68,35.74,.,35.38,0.4800,0.4820,0.4240,0.4240,.,0.3670,-0,-0,14NOV2023:05:59:54,8.8,14NOV2023:05:47:22,3.7,225,19.9700,2080,2022,2037,12.7,35.83,35.86,36.86,14NOV2023:05:48:15,36.88,14NOV2023:05:48:15,34.48,14NOV2023:05:57:50,34.50,14NOV2023:05:58:00,36.61,36.61,36.61,36.61,14NOV2023:05:47:42,14NOV2023:05:47:42,14NOV2023:05:47:41,14NOV2023:05:47:41,36.15,36.15,14NOV2023:05:48:20,14NOV2023:05:48:19,34.46,34.47,34.47,34.46,14NOV2023:05:58:00,14NOV2023:05:58:00,14NOV2023:05:58:00,14NOV2023:05:57:59,34.58,34.58,14NOV2023:05:58:19,14NOV2023:05:58:18,35.62,35.62,35.62,35.62,35.38,35.38,0.41,0.41,0.41,0.411,0.342,0.342,3.9,1,75.68,102.20
14NOV2023:06:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.7,37.00,36.97,37.46,37.53,14NOV2023:06:10:42,14NOV2023:06:10:42,14NOV2023:06:09:44,14NOV2023:06:09:44,.,36.55,14NOV2023:06:15:00,14NOV2023:06:10:57,33.97,33.93,34.52,34.64,14NOV2023:06:14:02,14NOV2023:06:14:02,14NOV2023:06:14:02,14NOV2023:06:14:02,.,34.72,14NOV2023:06:15:00,14NOV2023:06:14:09,35.85,35.88,36.09,36.15,.,35.71,0.5570,0.5440,0.5870,0.5840,.,0.4380,-0,-0,14NOV2023:06:08:24,11.4,14NOV2023:06:08:19,5.4,230,21.6900,2082,2022,2037,12.7,36.10,36.10,37.13,14NOV2023:06:10:00,37.15,14NOV2023:06:10:00,34.27,14NOV2023:06:14:05,34.25,14NOV2023:06:14:05,37.07,37.07,37.07,37.06,14NOV2023:06:09:57,14NOV2023:06:09:57,14NOV2023:06:09:56,14NOV2023:06:09:56,36.48,36.48,14NOV2023:06:11:07,14NOV2023:06:11:06,34.56,34.56,34.55,34.55,14NOV2023:06:14:12,14NOV2023:06:14:11,14NOV2023:06:14:11,14NOV2023:06:14:11,34.85,34.85,14NOV2023:06:02:08,14NOV2023:06:02:07,35.99,35.99,35.99,35.99,35.7,35.7,0.528,0.528,0.528,0.529,0.423,0.422,3.9,1,75.69,102.20
14NOV2023:06:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.8,36.73,36.71,37.08,37.14,14NOV2023:06:21:06,14NOV2023:06:21:06,14NOV2023:06:21:05,14NOV2023:06:21:05,.,36.37,14NOV2023:06:30:00,14NOV2023:06:21:08,34.18,34.12,34.53,34.61,14NOV2023:06:18:48,14NOV2023:06:18:48,14NOV2023:06:18:49,14NOV2023:06:18:49,.,34.63,14NOV2023:06:30:00,14NOV2023:06:18:51,35.59,35.61,35.77,35.83,.,35.47,0.5100,0.5040,0.5040,0.5000,.,0.3900,-0,-0,14NOV2023:06:29:42,11.6,14NOV2023:06:20:37,5.7,219,15.5500,2081,2021,2037,12.7,35.82,35.83,36.81,14NOV2023:06:21:10,36.84,14NOV2023:06:21:10,34.61,14NOV2023:06:18:55,34.65,14NOV2023:06:18:55,36.78,36.78,36.78,36.79,14NOV2023:06:21:13,14NOV2023:06:21:13,14NOV2023:06:21:12,14NOV2023:06:21:12,36.28,36.28,14NOV2023:06:21:17,14NOV2023:06:21:16,34.67,34.67,34.67,34.66,14NOV2023:06:18:55,14NOV2023:06:18:55,14NOV2023:06:18:55,14NOV2023:06:18:54,34.85,34.85,14NOV2023:06:27:47,14NOV2023:06:27:46,35.7,35.7,35.7,35.7,35.48,35.48,0.463,0.462,0.463,0.463,0.364,0.364,4.0,3,75.68,102.20
14NOV2023:06:45:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.7,36.63,36.69,36.72,36.78,14NOV2023:06:33:55,14NOV2023:06:33:55,14NOV2023:06:33:55,14NOV2023:06:33:55,.,36.23,14NOV2023:06:45:00,14NOV2023:06:34:07,33.34,33.35,33.75,33.82,14NOV2023:06:41:04,14NOV2023:06:41:04,14NOV2023:06:41:03,14NOV2023:06:41:02,.,33.66,14NOV2023:06:45:00,14NOV2023:06:41:15,35.11,35.17,35.26,35.32,.,35.00,0.7530,0.7370,0.7400,0.7400,.,0.6530,0,0,14NOV2023:06:44:57,10.3,14NOV2023:06:31:44,4.3,216,18.7200,2080,2020,2036,12.7,35.38,35.40,36.84,14NOV2023:06:34:05,36.82,14NOV2023:06:34:05,33.71,14NOV2023:06:41:05,33.69,14NOV2023:06:41:05,36.62,36.62,36.62,36.62,14NOV2023:06:34:06,14NOV2023:06:34:06,14NOV2023:06:34:06,14NOV2023:06:34:05,36.13,36.13,14NOV2023:06:34:20,14NOV2023:06:34:19,33.68,33.68,33.68,33.68,14NOV2023:06:41:12,14NOV2023:06:41:12,14NOV2023:06:41:12,14NOV2023:06:41:12,33.81,33.81,14NOV2023:06:41:19,14NOV2023:06:41:18,35.22,35.22,35.22,35.22,35.02,35.01,0.71,0.709,0.71,0.71,0.635,0.635,4.1,5,75.69,102.20
14NOV2023:07:00:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.3,36.40,36.50,36.54,36.57,14NOV2023:06:59:19,14NOV2023:06:59:19,14NOV2023:06:48:13,14NOV2023:06:48:13,.,35.88,14NOV2023:07:00:00,14NOV2023:06:59:27,33.54,33.51,34.22,34.30,14NOV2023:06:54:29,14NOV2023:06:54:29,14NOV2023:06:47:05,14NOV2023:06:47:05,.,34.04,14NOV2023:07:00:00,14NOV2023:06:54:30,35.08,35.17,35.22,35.27,.,34.93,0.5640,0.5600,0.4970,0.4920,.,0.4150,0,1,14NOV2023:07:00:00,10.1,14NOV2023:06:56:11,4.0,204,19.8400,2079,2020,2035,12.7,35.38,35.39,36.63,14NOV2023:06:59:25,36.64,14NOV2023:06:59:25,34.30,14NOV2023:06:51:35,34.47,14NOV2023:06:47:05,36.29,36.28,36.29,36.29,14NOV2023:06:59:30,14NOV2023:06:59:30,14NOV2023:06:59:30,14NOV2023:06:59:30,35.71,35.71,14NOV2023:06:59:44,14NOV2023:06:59:43,34.33,34.33,34.33,34.33,14NOV2023:06:54:39,14NOV2023:06:54:38,14NOV2023:06:54:38,14NOV2023:06:54:38,34.22,34.22,14NOV2023:06:54:55,14NOV2023:06:54:54,35.18,35.18,35.18,35.18,34.91,34.91,0.465,0.464,0.465,0.466,0.376,0.376,3.8,3,75.69,102.20
14NOV2023:07:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.8,37.17,37.15,37.44,37.50,14NOV2023:07:11:38,14NOV2023:07:11:38,14NOV2023:07:11:44,14NOV2023:07:11:44,.,36.72,14NOV2023:07:15:00,14NOV2023:07:11:51,34.33,34.30,34.70,34.77,14NOV2023:07:01:17,14NOV2023:07:01:17,14NOV2023:07:01:17,14NOV2023:07:01:17,.,34.74,14NOV2023:07:15:00,14NOV2023:07:05:21,35.81,35.82,36.06,36.12,.,35.68,0.5650,0.5490,0.5930,0.5930,.,0.4690,3,5,14NOV2023:07:15:00,15.1,14NOV2023:07:06:42,6.2,216,18.6500,2084,2021,2039,12.6,36.01,36.03,37.24,14NOV2023:07:11:50,37.24,14NOV2023:07:11:50,34.75,14NOV2023:07:01:20,34.83,14NOV2023:07:05:20,37.25,37.25,37.25,37.25,14NOV2023:07:11:50,14NOV2023:07:11:49,14NOV2023:07:11:49,14NOV2023:07:11:49,36.65,36.65,14NOV2023:07:12:08,14NOV2023:07:12:07,34.84,34.84,34.84,34.84,14NOV2023:07:05:22,14NOV2023:07:05:22,14NOV2023:07:05:21,14NOV2023:07:05:21,34.84,34.84,14NOV2023:07:05:33,14NOV2023:07:05:32,35.96,35.96,35.96,35.96,35.69,35.69,0.54,0.54,0.541,0.541,0.447,0.447,4.0,4,75.69,102.20
14NOV2023:07:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.2,36.88,36.96,36.89,36.94,14NOV2023:07:16:57,14NOV2023:07:16:57,14NOV2023:07:18:03,14NOV2023:07:18:03,.,36.52,14NOV2023:07:30:00,14NOV2023:07:16:58,34.76,34.77,35.17,35.22,14NOV2023:07:24:51,14NOV2023:07:24:51,14NOV2023:07:24:51,14NOV2023:07:24:50,.,35.13,14NOV2023:07:30:00,14NOV2023:07:24:51,35.91,35.95,36.02,36.07,.,35.78,0.4020,0.4050,0.3670,0.3640,.,0.2920,8,11,14NOV2023:07:30:00,10.5,14NOV2023:07:17:44,5.2,211,18.1200,2080,2020,2036,12.7,36.12,36.16,37.09,14NOV2023:07:16:55,37.11,14NOV2023:07:16:55,35.22,14NOV2023:07:24:35,35.37,14NOV2023:07:24:35,36.74,36.74,36.74,36.74,14NOV2023:07:16:59,14NOV2023:07:16:59,14NOV2023:07:16:59,14NOV2023:07:16:59,36.38,36.38,14NOV2023:07:17:11,14NOV2023:07:17:10,35.26,35.27,35.27,35.27,14NOV2023:07:15:01,14NOV2023:07:24:15,14NOV2023:07:24:15,14NOV2023:07:24:15,35.23,35.23,14NOV2023:07:15:01,14NOV2023:07:15:01,35.98,35.98,35.98,35.98,35.77,35.77,0.344,0.343,0.343,0.344,0.277,0.277,4.1,1,75.69,102.20
14NOV2023:07:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.5,36.65,36.69,36.81,36.87,14NOV2023:07:43:20,14NOV2023:07:31:51,14NOV2023:07:43:20,14NOV2023:07:43:20,.,36.36,14NOV2023:07:45:00,14NOV2023:07:43:22,33.95,33.93,34.51,34.46,14NOV2023:07:35:46,14NOV2023:07:35:46,14NOV2023:07:35:49,14NOV2023:07:35:48,.,34.46,14NOV2023:07:45:00,14NOV2023:07:34:21,35.70,35.74,35.84,35.90,.,35.58,0.5800,0.5700,0.5810,0.5790,.,0.4650,13,15,14NOV2023:07:45:00,13.6,14NOV2023:07:40:57,5.1,210,20.1500,2083,2022,2039,12.7,35.91,35.93,36.86,14NOV2023:07:39:45,36.88,14NOV2023:07:39:45,34.21,14NOV2023:07:35:55,34.34,14NOV2023:07:34:20,36.66,36.67,36.67,36.67,14NOV2023:07:43:25,14NOV2023:07:43:25,14NOV2023:07:43:25,14NOV2023:07:43:25,36.28,36.28,14NOV2023:07:43:30,14NOV2023:07:43:29,34.46,34.47,34.46,34.46,14NOV2023:07:34:24,14NOV2023:07:34:23,14NOV2023:07:34:23,14NOV2023:07:34:23,34.53,34.53,14NOV2023:07:34:39,14NOV2023:07:34:38,35.8,35.8,35.8,35.8,35.58,35.58,0.542,0.542,0.542,0.543,0.442,0.442,3.9,4,75.69,102.20
14NOV2023:08:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.3,37.10,37.19,37.12,37.17,14NOV2023:07:55:33,14NOV2023:07:55:40,14NOV2023:07:59:35,14NOV2023:07:59:37,.,36.74,14NOV2023:08:00:00,14NOV2023:07:55:42,34.55,34.49,35.17,35.24,14NOV2023:07:52:00,14NOV2023:07:51:59,14NOV2023:07:53:00,14NOV2023:07:53:00,.,35.20,14NOV2023:08:00:00,14NOV2023:07:52:06,36.09,36.11,36.26,36.32,.,35.96,0.4570,0.4600,0.4270,0.4250,.,0.3060,18,20,14NOV2023:08:00:00,12.3,14NOV2023:07:58:41,5.7,209,25.4300,2087,2026,2043,12.6,36.30,36.32,37.24,14NOV2023:07:55:40,37.27,14NOV2023:07:55:40,35.31,14NOV2023:07:52:10,35.24,14NOV2023:07:52:00,37.06,37.06,37.06,37.06,14NOV2023:07:55:43,14NOV2023:07:55:42,14NOV2023:07:55:42,14NOV2023:07:55:42,36.65,36.65,14NOV2023:07:55:59,14NOV2023:07:55:58,35.19,35.19,35.19,35.18,14NOV2023:07:52:09,14NOV2023:07:52:09,14NOV2023:07:52:08,14NOV2023:07:52:08,35.4,35.4,14NOV2023:07:52:23,14NOV2023:07:52:22,36.19,36.19,36.19,36.19,35.95,35.95,0.391,0.391,0.391,0.392,0.266,0.266,4.1,3,75.70,102.30
14NOV2023:08:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.9,37.45,37.44,37.73,37.80,14NOV2023:08:13:32,14NOV2023:08:13:32,14NOV2023:08:13:05,14NOV2023:08:13:05,.,37.21,14NOV2023:08:15:00,14NOV2023:08:13:36,35.46,35.41,35.62,35.68,14NOV2023:08:03:49,14NOV2023:08:03:49,14NOV2023:08:03:49,14NOV2023:08:03:49,.,35.76,14NOV2023:08:15:00,14NOV2023:08:03:54,36.66,36.65,36.83,36.89,.,36.53,0.4150,0.4120,0.4100,0.4090,.,0.3480,21,23,14NOV2023:08:15:00,14.7,14NOV2023:08:14:15,7.7,208,17.0100,2094,2029,2046,12.7,36.81,36.84,37.58,14NOV2023:08:13:15,37.60,14NOV2023:08:13:15,35.92,14NOV2023:08:04:55,35.98,14NOV2023:08:04:55,37.55,37.55,37.55,37.55,14NOV2023:08:13:18,14NOV2023:08:13:17,14NOV2023:08:13:17,14NOV2023:08:13:17,37.18,37.18,14NOV2023:08:13:46,14NOV2023:08:13:45,35.82,35.83,35.82,35.82,14NOV2023:08:03:58,14NOV2023:08:03:59,14NOV2023:08:03:57,14NOV2023:08:03:57,35.92,35.92,14NOV2023:08:04:12,14NOV2023:08:04:11,36.75,36.75,36.75,36.75,36.51,36.51,0.383,0.383,0.383,0.384,0.327,0.327,4.0,3,75.71,102.30
14NOV2023:08:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.8,38.20,38.17,38.35,38.46,14NOV2023:08:25:56,14NOV2023:08:25:56,14NOV2023:08:29:51,14NOV2023:08:29:51,.,38.02,14NOV2023:08:30:00,14NOV2023:08:25:59,36.31,36.29,36.62,36.70,14NOV2023:08:15:12,14NOV2023:08:15:11,14NOV2023:08:15:12,14NOV2023:08:15:12,.,36.63,14NOV2023:08:30:00,14NOV2023:08:15:13,37.43,37.41,37.63,37.72,.,37.31,0.3390,0.3440,0.3460,0.3560,.,0.3080,123,162,14NOV2023:08:29:58,17.5,14NOV2023:08:22:18,7.3,211,18.7800,3529,3474,3460,12.7,37.58,37.60,38.34,14NOV2023:08:26:00,38.37,14NOV2023:08:26:00,36.70,14NOV2023:08:15:20,36.82,14NOV2023:08:15:20,38.22,38.22,38.22,38.22,14NOV2023:08:26:01,14NOV2023:08:26:01,14NOV2023:08:26:01,14NOV2023:08:26:01,37.97,37.97,14NOV2023:08:26:18,14NOV2023:08:26:17,36.73,36.73,36.73,36.73,14NOV2023:08:15:19,14NOV2023:08:15:19,14NOV2023:08:15:18,14NOV2023:08:15:18,36.78,36.78,14NOV2023:08:15:36,14NOV2023:08:15:35,37.54,37.54,37.54,37.54,37.3,37.3,0.321,0.32,0.321,0.321,0.29,0.29,4.1,4,75.72,102.30
14NOV2023:08:45:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.5,38.61,38.58,38.75,38.85,14NOV2023:08:44:10,14NOV2023:08:44:10,14NOV2023:08:42:25,14NOV2023:08:42:25,.,38.39,14NOV2023:08:45:00,14NOV2023:08:44:18,36.99,36.94,37.59,37.68,14NOV2023:08:31:43,14NOV2023:08:31:43,14NOV2023:08:37:09,14NOV2023:08:37:09,.,37.17,14NOV2023:08:45:00,14NOV2023:08:31:44,38.05,38.01,38.28,38.37,.,37.96,0.2830,0.2870,0.1860,0.1870,.,0.2330,181,199,14NOV2023:08:45:00,19.5,14NOV2023:08:40:45,8.6,207,19.3500,4771,4718,4682,14.3,38.20,38.24,38.71,14NOV2023:08:44:20,38.73,14NOV2023:08:44:20,37.45,14NOV2023:08:32:05,37.38,14NOV2023:08:31:45,38.6,38.6,38.6,38.6,14NOV2023:08:44:22,14NOV2023:08:44:21,14NOV2023:08:44:21,14NOV2023:08:44:21,38.31,38.31,14NOV2023:08:44:33,14NOV2023:08:44:32,37.64,37.65,37.64,37.64,14NOV2023:08:31:48,14NOV2023:08:31:47,14NOV2023:08:31:47,14NOV2023:08:31:47,37.29,37.29,14NOV2023:08:32:04,14NOV2023:08:32:03,38.17,38.17,38.18,38.18,37.95,37.96,0.192,0.192,0.192,0.193,0.211,0.211,41.9,24,75.72,102.30
14NOV2023:09:00:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.1,38.71,38.66,39.01,39.11,14NOV2023:08:56:16,14NOV2023:08:56:16,14NOV2023:08:52:00,14NOV2023:08:52:00,.,38.55,14NOV2023:09:00:00,14NOV2023:08:56:19,37.66,37.60,38.26,38.32,14NOV2023:08:54:24,14NOV2023:08:54:24,14NOV2023:08:46:52,14NOV2023:08:49:52,.,37.94,14NOV2023:09:00:00,14NOV2023:08:54:26,38.32,38.26,38.60,38.69,.,38.25,0.1770,0.1860,0.1560,0.1610,.,0.1160,218,237,14NOV2023:08:59:56,18.0,14NOV2023:08:57:38,8.1,201,20.6300,4772,4718,4684,14.5,38.47,38.49,38.82,14NOV2023:08:46:35,38.86,14NOV2023:08:56:20,38.08,14NOV2023:08:53:45,38.07,14NOV2023:08:53:45,38.75,38.74,38.75,38.75,14NOV2023:08:56:24,14NOV2023:08:56:24,14NOV2023:08:56:24,14NOV2023:08:56:24,38.46,38.46,14NOV2023:08:46:43,14NOV2023:08:46:42,38.16,38.15,38.15,38.15,14NOV2023:08:50:37,14NOV2023:08:50:37,14NOV2023:08:50:37,14NOV2023:08:50:37,38.1,38.1,14NOV2023:08:50:52,14NOV2023:08:50:51,38.47,38.47,38.47,38.47,38.25,38.25,0.11,0.11,0.11,0.111,0.09,0.09,4.1,2,75.72,102.30
14NOV2023:09:15:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.3,39.32,39.27,39.36,39.46,14NOV2023:09:10:19,14NOV2023:09:10:19,14NOV2023:09:11:50,14NOV2023:09:11:50,.,39.11,14NOV2023:09:15:00,14NOV2023:09:10:21,37.93,37.84,38.41,38.50,14NOV2023:09:01:33,14NOV2023:09:01:33,14NOV2023:09:04:06,14NOV2023:09:04:06,.,38.16,14NOV2023:09:15:00,14NOV2023:09:01:34,38.71,38.63,38.90,38.99,.,38.64,0.2130,0.2170,0.1900,0.1950,.,0.1850,256,275,14NOV2023:09:14:55,18.0,14NOV2023:09:14:06,9.0,207,19.4100,4762,4705,4673,14.4,38.83,38.85,39.36,14NOV2023:09:10:20,39.40,14NOV2023:09:10:20,38.30,14NOV2023:09:04:15,38.28,14NOV2023:09:01:35,39.23,39.23,39.23,39.24,14NOV2023:09:10:25,14NOV2023:09:10:24,14NOV2023:09:10:24,14NOV2023:09:10:24,39.03,39.03,14NOV2023:09:10:41,14NOV2023:09:10:40,38.34,38.34,38.34,38.34,14NOV2023:09:04:18,14NOV2023:09:04:17,14NOV2023:09:04:17,14NOV2023:09:04:17,38.25,38.25,14NOV2023:09:00:01,14NOV2023:09:00:03,38.81,38.81,38.81,38.81,38.63,38.63,0.166,0.166,0.166,0.166,0.178,0.178,41.8,7,75.71,102.30
14NOV2023:09:30:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.7,39.40,39.31,39.62,39.73,14NOV2023:09:29:53,14NOV2023:09:29:53,14NOV2023:09:26:15,14NOV2023:09:26:39,.,39.26,14NOV2023:09:30:00,14NOV2023:09:29:54,38.46,38.37,38.74,38.82,14NOV2023:09:26:02,14NOV2023:09:26:02,14NOV2023:09:16:02,14NOV2023:09:16:02,.,38.59,14NOV2023:09:30:00,14NOV2023:09:26:02,38.97,38.88,39.23,39.32,.,38.92,0.1620,0.1660,0.1970,0.2050,.,0.1390,294,315,14NOV2023:09:29:55,16.9,14NOV2023:09:15:38,9.2,203,16.7800,4756,4698,4668,14.4,39.08,39.09,39.45,14NOV2023:09:30:00,39.45,14NOV2023:09:30:00,38.71,14NOV2023:09:26:10,38.75,14NOV2023:09:26:10,39.38,39.38,39.38,39.38,14NOV2023:09:29:43,14NOV2023:09:29:43,14NOV2023:09:29:42,14NOV2023:09:29:42,39.2,39.2,14NOV2023:09:30:00,14NOV2023:09:30:00,38.82,38.82,38.82,38.82,14NOV2023:09:16:14,14NOV2023:09:16:14,14NOV2023:09:16:13,14NOV2023:09:16:13,38.67,38.67,14NOV2023:09:26:23,14NOV2023:09:26:22,39.1,39.1,39.1,39.1,38.91,38.91,0.143,0.143,0.143,0.142,0.125,0.126,4.1,5,75.71,102.30
14NOV2023:09:45:00,15min,Peter Sinks,UCC,270,39.2,39.5,39.1,39.50,39.41,40.02,40.19,14NOV2023:09:36:06,14NOV2023:09:36:07,14NOV2023:09:32:44,14NOV2023:09:32:44,.,39.40,14NOV2023:09:45:00,14NOV2023:09:36:07,38.90,38.77,39.06,39.13,14NOV2023:09:39:14,14NOV2023:09:39:14,14NOV2023:09:39:20,14NOV2023:09:39:20,.,38.97,14NOV2023:09:45:00,14NOV2023:09:39:22,39.25,39.15,39.38,39.46,.,39.21,0.1090,0.1140,0.1680,0.1770,.,0.0860,335,357,14NOV2023:09:45:00,19.7,14NOV2023:09:43:04,9.9,208,17.9600,4748,4688,4659,14.4,39.35,39.36,39.56,14NOV2023:09:41:35,39.56,14NOV2023:09:36:10,39.09,14NOV2023:09:34:35,39.11,14NOV2023:09:39:25,39.59,39.59,39.59,39.59,14NOV2023:09:32:55,14NOV2023:09:32:55,14NOV2023:09:32:55,14NOV2023:09:32:54,39.35,39.35,14NOV2023:09:36:23,14NOV2023:09:36:22,39.08,39.08,39.08,39.08,14NOV2023:09:39:27,14NOV2023:09:44:48,14NOV2023:09:44:48,14NOV2023:09:39:26,39.02,39.02,14NOV2023:09:39:43,14NOV2023:09:39:42,39.31,39.31,39.31,39.31,39.21,39.21,0.093,0.093,0.093,0.093,0.077,0.077,41.8,9,75.71,102.30
14NOV2023:10:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.2,39.77,39.66,40.50,40.65,14NOV2023:09:57:08,14NOV2023:09:57:08,14NOV2023:09:58:39,14NOV2023:09:58:39,.,39.66,14NOV2023:10:00:00,14NOV2023:09:57:13,39.12,39.00,39.30,39.38,14NOV2023:09:54:53,14NOV2023:09:54:53,14NOV2023:09:48:23,14NOV2023:09:47:54,.,39.18,14NOV2023:10:00:00,14NOV2023:09:54:53,39.44,39.32,39.75,39.84,.,39.40,0.1080,0.1090,0.2420,0.2510,.,0.0870,367,377,14NOV2023:09:59:57,20.2,14NOV2023:09:50:59,10.3,197,17.3000,4737,4679,4649,14.4,39.52,39.55,39.78,14NOV2023:09:57:15,39.79,14NOV2023:09:47:05,39.33,14NOV2023:09:50:35,39.34,14NOV2023:09:48:30,40.02,40.02,40.02,40.02,14NOV2023:09:58:40,14NOV2023:09:58:40,14NOV2023:09:58:40,14NOV2023:09:58:40,39.63,39.63,14NOV2023:09:57:33,14NOV2023:09:57:32,39.26,39.27,39.27,39.28,14NOV2023:09:45:01,14NOV2023:09:45:01,14NOV2023:09:45:01,14NOV2023:09:45:01,39.13,39.13,14NOV2023:09:45:01,14NOV2023:09:45:01,39.58,39.58,39.58,39.58,39.39,39.39,0.134,0.133,0.133,0.133,0.083,0.082,4.1,2,75.70,102.30
14NOV2023:10:15:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.4,40.21,40.10,40.60,40.70,14NOV2023:10:11:53,14NOV2023:10:11:53,14NOV2023:10:13:32,14NOV2023:10:13:32,.,40.14,14NOV2023:10:15:00,14NOV2023:10:11:55,39.17,39.02,39.38,39.46,14NOV2023:10:02:12,14NOV2023:10:02:12,14NOV2023:10:01:16,14NOV2023:10:01:16,.,39.22,14NOV2023:10:15:00,14NOV2023:10:02:12,39.75,39.63,39.90,39.99,.,39.71,0.2330,0.2330,0.2400,0.2420,.,0.2220,391,404,14NOV2023:10:14:59,25.4,14NOV2023:10:08:14,11.5,205,17.7000,4736,4677,4646,14.4,39.80,39.83,40.24,14NOV2023:10:11:55,40.26,14NOV2023:10:12:00,39.29,14NOV2023:10:02:10,39.31,14NOV2023:10:02:15,40.18,40.18,40.18,40.18,14NOV2023:10:11:58,14NOV2023:10:11:58,14NOV2023:10:11:58,14NOV2023:10:13:36,40.1,40.1,14NOV2023:10:12:07,14NOV2023:10:12:06,39.39,39.4,39.39,39.39,14NOV2023:10:01:24,14NOV2023:10:01:24,14NOV2023:10:01:24,14NOV2023:10:01:23,39.31,39.31,14NOV2023:10:02:28,14NOV2023:10:02:27,39.82,39.82,39.82,39.82,39.7,39.7,0.21,0.21,0.21,0.21,0.217,0.217,4.2,5,75.71,102.30
14NOV2023:10:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.7,40.63,40.49,41.39,41.51,14NOV2023:10:24:01,14NOV2023:10:24:47,14NOV2023:10:23:57,14NOV2023:10:23:57,.,40.50,14NOV2023:10:30:00,14NOV2023:10:24:48,39.54,39.41,39.72,39.81,14NOV2023:10:18:42,14NOV2023:10:15:48,14NOV2023:10:16:15,14NOV2023:10:16:15,.,39.59,14NOV2023:10:30:00,14NOV2023:10:15:48,40.06,39.93,40.40,40.50,.,40.04,0.2260,0.2220,0.3920,0.3980,.,0.2160,436,489,14NOV2023:10:28:58,21.5,14NOV2023:10:27:10,10.2,202,17.0600,4728,4672,4639,14.4,40.11,40.13,40.59,14NOV2023:10:29:40,40.59,14NOV2023:10:29:40,39.61,14NOV2023:10:15:45,39.63,14NOV2023:10:15:45,40.87,40.87,40.87,40.87,14NOV2023:10:24:07,14NOV2023:10:24:07,14NOV2023:10:24:07,14NOV2023:10:24:06,40.42,40.42,14NOV2023:10:24:55,14NOV2023:10:24:54,39.69,39.69,39.69,39.69,14NOV2023:10:16:22,14NOV2023:10:16:22,14NOV2023:10:16:22,14NOV2023:10:16:22,39.63,39.63,14NOV2023:10:16:03,14NOV2023:10:16:02,40.22,40.22,40.22,40.22,40.03,40.03,0.277,0.277,0.277,0.277,0.209,0.209,4.1,7,75.71,102.30
14NOV2023:10:45:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.9,40.70,40.55,41.56,41.68,14NOV2023:10:42:17,14NOV2023:10:38:18,14NOV2023:10:43:28,14NOV2023:10:43:28,.,40.61,14NOV2023:10:45:00,14NOV2023:10:42:17,39.78,39.69,39.77,39.86,14NOV2023:10:35:27,14NOV2023:10:35:27,14NOV2023:10:35:26,14NOV2023:10:35:26,.,39.84,14NOV2023:10:45:00,14NOV2023:10:35:29,40.27,40.13,40.63,40.72,.,40.25,0.1720,0.1670,0.3590,0.3660,.,0.1560,488,541,14NOV2023:10:41:24,24.8,14NOV2023:10:43:36,12.0,199,18.4100,4718,4659,4626,14.3,40.34,40.34,40.68,14NOV2023:10:43:30,40.66,14NOV2023:10:43:35,39.97,14NOV2023:10:35:35,39.97,14NOV2023:10:35:35,40.93,40.93,40.93,40.93,14NOV2023:10:43:35,14NOV2023:10:43:35,14NOV2023:10:43:34,14NOV2023:10:43:34,40.56,40.56,14NOV2023:10:42:37,14NOV2023:10:42:36,39.83,39.84,39.83,39.83,14NOV2023:10:35:36,14NOV2023:10:35:36,14NOV2023:10:35:36,14NOV2023:10:35:36,39.89,39.89,14NOV2023:10:35:52,14NOV2023:10:35:51,40.44,40.44,40.44,40.44,40.25,40.25,0.227,0.227,0.227,0.227,0.147,0.147,4.1,2,75.72,102.30
14NOV2023:11:00:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.2,40.95,40.81,41.71,41.83,14NOV2023:10:53:18,14NOV2023:10:53:18,14NOV2023:10:49:15,14NOV2023:10:49:15,.,40.82,14NOV2023:11:00:00,14NOV2023:10:53:19,40.07,39.89,40.05,40.12,14NOV2023:10:57:29,14NOV2023:10:57:29,14NOV2023:10:45:16,14NOV2023:10:45:16,.,40.18,14NOV2023:11:00:00,14NOV2023:10:45:28,40.42,40.28,40.72,40.83,.,40.41,0.1500,0.1540,0.3180,0.3360,.,0.1270,514,583,14NOV2023:10:54:55,21.7,14NOV2023:10:59:59,11.4,205,18.9800,4678,4620,4586,13.9,40.48,40.47,40.84,14NOV2023:10:53:25,40.84,14NOV2023:10:53:15,40.24,14NOV2023:10:45:25,40.21,14NOV2023:10:57:35,41.1,41.1,41.1,41.11,14NOV2023:10:53:29,14NOV2023:10:53:29,14NOV2023:10:53:29,14NOV2023:10:53:28,40.73,40.73,14NOV2023:10:53:27,14NOV2023:10:53:26,40.12,40.11,40.11,40.11,14NOV2023:10:45:29,14NOV2023:10:45:28,14NOV2023:10:45:28,14NOV2023:10:45:28,40.23,40.23,14NOV2023:10:45:42,14NOV2023:10:45:41,40.56,40.56,40.56,40.56,40.41,40.41,0.188,0.188,0.188,0.189,0.113,0.113,4.0,2,75.72,102.30
14NOV2023:11:15:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.2,41.42,41.29,42.03,42.17,14NOV2023:11:09:21,14NOV2023:11:09:46,14NOV2023:11:07:41,14NOV2023:11:07:40,.,41.32,14NOV2023:11:15:00,14NOV2023:11:09:26,40.01,39.81,40.10,40.20,14NOV2023:11:01:16,14NOV2023:11:01:18,14NOV2023:11:03:56,14NOV2023:11:03:56,.,40.09,14NOV2023:11:15:00,14NOV2023:11:01:22,40.58,40.43,40.90,41.01,.,40.56,0.2970,0.2940,0.4030,0.4150,.,0.2730,526,632,14NOV2023:11:12:05,23.7,14NOV2023:11:01:39,11.7,204,17.7200,4583,4526,4493,13.9,40.63,40.61,41.41,14NOV2023:11:09:25,41.40,14NOV2023:11:09:25,40.08,14NOV2023:11:01:25,40.06,14NOV2023:11:01:25,41.48,41.48,41.48,41.48,14NOV2023:11:07:43,14NOV2023:11:07:43,14NOV2023:11:07:43,14NOV2023:11:07:42,41.28,41.28,14NOV2023:11:09:50,14NOV2023:11:09:49,40.17,40.17,40.17,40.16,14NOV2023:11:04:00,14NOV2023:11:04:00,14NOV2023:11:04:00,14NOV2023:11:03:59,40.15,40.15,14NOV2023:11:01:35,14NOV2023:11:01:34,40.72,40.72,40.72,40.72,40.56,40.56,0.302,0.302,0.302,0.302,0.261,0.261,3.9,8,75.72,102.30
14NOV2023:11:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.4,41.56,41.42,42.34,42.46,14NOV2023:11:15:27,14NOV2023:11:15:43,14NOV2023:11:15:53,14NOV2023:11:15:53,.,41.42,14NOV2023:11:30:00,14NOV2023:11:15:49,40.29,40.13,40.43,40.51,14NOV2023:11:29:25,14NOV2023:11:29:47,14NOV2023:11:26:53,14NOV2023:11:26:53,.,40.30,14NOV2023:11:30:00,14NOV2023:11:30:00,40.78,40.62,41.15,41.28,.,40.78,0.2430,0.2310,0.4130,0.4280,.,0.2270,550,700,14NOV2023:11:19:02,22.8,14NOV2023:11:26:02,11.8,201,16.8900,4573,4518,4482,13.9,40.84,40.81,41.45,14NOV2023:11:16:25,41.41,14NOV2023:11:16:25,40.32,14NOV2023:11:29:50,40.32,14NOV2023:11:29:40,41.71,41.7,41.71,41.72,14NOV2023:11:16:02,14NOV2023:11:16:02,14NOV2023:11:16:01,14NOV2023:11:16:01,41.35,41.35,14NOV2023:11:15:58,14NOV2023:11:15:57,40.41,40.41,40.41,40.41,14NOV2023:11:29:46,14NOV2023:11:29:46,14NOV2023:11:29:46,14NOV2023:11:29:45,40.32,40.32,14NOV2023:11:30:00,14NOV2023:11:30:00,40.96,40.96,40.96,40.96,40.79,40.79,0.285,0.284,0.285,0.285,0.208,0.208,3.8,1,75.71,102.30
14NOV2023:11:45:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.1,41.64,41.52,41.69,41.80,14NOV2023:11:42:28,14NOV2023:11:42:28,14NOV2023:11:35:05,14NOV2023:11:35:05,.,41.55,14NOV2023:11:45:00,14NOV2023:11:42:28,40.08,40.02,40.00,40.08,14NOV2023:11:30:19,14NOV2023:11:30:22,14NOV2023:11:30:23,14NOV2023:11:30:25,.,40.07,14NOV2023:11:45:00,14NOV2023:11:30:26,40.85,40.70,40.98,41.09,.,40.83,0.2940,0.2850,0.3510,0.3630,.,0.2850,547,662,14NOV2023:11:37:51,22.4,14NOV2023:11:35:35,11.8,210,17.4800,4575,4519,4482,13.9,40.89,40.84,41.63,14NOV2023:11:42:25,41.59,14NOV2023:11:42:25,40.21,14NOV2023:11:30:30,40.17,14NOV2023:11:30:25,41.56,41.56,41.56,41.56,14NOV2023:11:42:30,14NOV2023:11:42:29,14NOV2023:11:42:29,14NOV2023:11:42:29,41.47,41.47,14NOV2023:11:42:42,14NOV2023:11:42:41,40.1,40.1,40.1,40.1,14NOV2023:11:30:29,14NOV2023:11:30:28,14NOV2023:11:30:28,14NOV2023:11:30:28,40.12,40.12,14NOV2023:11:30:45,14NOV2023:11:30:44,40.9,40.9,40.9,40.9,40.82,40.82,0.294,0.294,0.294,0.294,0.284,0.283,3.7,6,75.69,102.20
14NOV2023:12:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.2,41.26,41.15,41.87,42.02,14NOV2023:11:52:02,14NOV2023:11:52:02,14NOV2023:11:58:59,14NOV2023:11:58:53,.,41.10,14NOV2023:12:00:00,14NOV2023:11:52:04,39.95,39.82,40.32,40.39,14NOV2023:11:49:13,14NOV2023:11:49:13,14NOV2023:11:49:13,14NOV2023:11:49:13,.,40.08,14NOV2023:12:00:00,14NOV2023:11:49:14,40.68,40.55,40.87,40.97,.,40.65,0.2000,0.1920,0.2740,0.2850,.,0.1910,412,652,14NOV2023:11:47:35,24.8,14NOV2023:11:52:35,10.0,202,19.5000,4575,4522,4485,13.9,40.74,40.71,41.11,14NOV2023:11:52:10,41.11,14NOV2023:11:52:10,40.17,14NOV2023:11:49:20,40.14,14NOV2023:11:49:15,41.34,41.34,41.34,41.34,14NOV2023:11:59:02,14NOV2023:11:59:02,14NOV2023:11:59:02,14NOV2023:11:59:01,40.99,40.99,14NOV2023:11:52:26,14NOV2023:11:52:25,40.27,40.27,40.27,40.27,14NOV2023:11:49:19,14NOV2023:11:49:19,14NOV2023:11:49:19,14NOV2023:11:49:18,40.19,40.19,14NOV2023:11:49:25,14NOV2023:11:49:24,40.77,40.77,40.77,40.77,40.65,40.65,0.195,0.196,0.196,0.196,0.183,0.183,3.6,1,75.70,102.30
14NOV2023:12:15:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.6,41.92,41.73,42.49,42.62,14NOV2023:12:06:12,14NOV2023:12:06:11,14NOV2023:12:07:07,14NOV2023:12:08:59,.,41.70,14NOV2023:12:15:00,14NOV2023:12:06:14,40.39,40.31,40.58,40.69,14NOV2023:12:14:54,14NOV2023:12:14:54,14NOV2023:12:11:01,14NOV2023:12:11:01,.,40.52,14NOV2023:12:15:00,14NOV2023:12:11:17,41.18,41.01,41.47,41.58,.,41.17,0.2940,0.2730,0.4570,0.4640,.,0.2830,537,675,14NOV2023:12:09:31,22.4,14NOV2023:12:12:33,10.3,204,18.8600,4570,4517,4480,13.8,41.20,41.18,41.67,14NOV2023:12:03:40,41.63,14NOV2023:12:03:40,40.51,14NOV2023:12:11:20,40.57,14NOV2023:12:11:20,41.83,41.83,41.83,41.84,14NOV2023:12:09:02,14NOV2023:12:09:02,14NOV2023:12:09:02,14NOV2023:12:09:01,41.58,41.58,14NOV2023:12:06:29,14NOV2023:12:06:28,40.61,40.61,40.61,40.61,14NOV2023:12:11:22,14NOV2023:12:11:21,14NOV2023:12:11:21,14NOV2023:12:11:21,40.57,40.57,14NOV2023:12:11:32,14NOV2023:12:11:31,41.31,41.31,41.31,41.31,41.18,41.18,0.318,0.318,0.319,0.319,0.268,0.268,3.5,8,75.69,102.20
14NOV2023:12:30:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.4,41.57,41.40,42.01,42.13,14NOV2023:12:23:33,14NOV2023:12:23:33,14NOV2023:12:24:35,14NOV2023:12:24:35,.,41.44,14NOV2023:12:30:00,14NOV2023:12:23:35,40.30,40.15,40.33,40.40,14NOV2023:12:15:35,14NOV2023:12:15:35,14NOV2023:12:15:21,14NOV2023:12:15:21,.,40.39,14NOV2023:12:30:00,14NOV2023:12:15:39,40.95,40.81,41.24,41.34,.,40.92,0.2500,0.2450,0.3430,0.3590,.,0.2370,486,658,14NOV2023:12:15:35,22.8,14NOV2023:12:15:12,11.3,200,17.1500,4563,4510,4473,13.8,40.99,40.97,41.52,14NOV2023:12:23:35,41.50,14NOV2023:12:23:35,40.50,14NOV2023:12:15:35,40.53,14NOV2023:12:15:45,41.66,41.66,41.66,41.66,14NOV2023:12:23:34,14NOV2023:12:23:34,14NOV2023:12:23:34,14NOV2023:12:23:34,41.38,41.38,14NOV2023:12:23:54,14NOV2023:12:23:53,40.44,40.44,40.44,40.44,14NOV2023:12:15:36,14NOV2023:12:15:36,14NOV2023:12:15:35,14NOV2023:12:15:35,40.45,40.45,14NOV2023:12:15:45,14NOV2023:12:15:44,41.08,41.08,41.08,41.08,40.91,40.92,0.254,0.253,0.253,0.253,0.23,0.23,3.5,4,75.68,102.20
14NOV2023:12:45:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.8,41.75,41.58,41.87,42.00,14NOV2023:12:41:26,14NOV2023:12:41:21,14NOV2023:12:44:27,14NOV2023:12:44:27,.,41.65,14NOV2023:12:45:00,14NOV2023:12:41:31,40.66,40.45,40.74,40.84,14NOV2023:12:37:41,14NOV2023:12:34:23,14NOV2023:12:34:09,14NOV2023:12:34:09,.,40.73,14NOV2023:12:45:00,14NOV2023:12:37:46,41.21,41.05,41.36,41.46,.,41.19,0.2410,0.2510,0.2550,0.2580,.,0.2110,534,563,14NOV2023:12:32:29,19.3,14NOV2023:12:31:58,11.2,201,19.4600,4564,4513,4473,13.7,41.24,41.22,41.68,14NOV2023:12:41:30,41.65,14NOV2023:12:41:25,40.68,14NOV2023:12:34:25,40.60,14NOV2023:12:34:25,41.66,41.66,41.66,41.67,14NOV2023:12:43:45,14NOV2023:12:43:45,14NOV2023:12:43:45,14NOV2023:12:43:45,41.59,41.59,14NOV2023:12:43:45,14NOV2023:12:43:44,40.77,40.77,40.77,40.77,14NOV2023:12:34:29,14NOV2023:12:34:29,14NOV2023:12:34:29,14NOV2023:12:34:28,40.78,40.78,14NOV2023:12:38:02,14NOV2023:12:38:01,41.27,41.27,41.27,41.27,41.19,41.19,0.206,0.205,0.206,0.206,0.195,0.195,3.5,2,75.67,102.20
14NOV2023:13:00:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.8,41.74,41.61,42.32,42.43,14NOV2023:12:53:37,14NOV2023:12:53:37,14NOV2023:12:49:14,14NOV2023:12:49:14,.,41.63,14NOV2023:13:00:00,14NOV2023:12:53:39,40.68,40.46,40.72,40.82,14NOV2023:13:00:00,14NOV2023:13:00:00,14NOV2023:12:56:57,14NOV2023:12:56:57,.,40.73,14NOV2023:13:00:00,14NOV2023:12:57:11,41.20,41.05,41.30,41.40,.,41.19,0.2420,0.2420,0.3250,0.3300,.,0.2140,516,546,14NOV2023:12:47:09,22.6,14NOV2023:12:56:13,11.2,205,20.2900,4565,4513,4473,13.8,41.24,41.21,41.72,14NOV2023:12:53:35,41.70,14NOV2023:12:53:35,40.77,14NOV2023:12:57:05,40.73,14NOV2023:12:57:45,41.84,41.84,41.84,41.84,14NOV2023:12:49:23,14NOV2023:12:49:23,14NOV2023:12:49:22,14NOV2023:12:49:22,41.54,41.54,14NOV2023:12:53:50,14NOV2023:12:53:49,40.75,40.75,40.75,40.75,14NOV2023:12:57:08,14NOV2023:12:57:08,14NOV2023:12:57:08,14NOV2023:12:57:07,40.75,40.75,14NOV2023:12:57:31,14NOV2023:12:57:30,41.24,41.24,41.24,41.24,41.2,41.2,0.251,0.251,0.251,0.251,0.199,0.2,3.4,2,75.66,102.20
14NOV2023:13:15:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.7,41.53,41.43,41.86,41.97,14NOV2023:13:09:14,14NOV2023:13:09:13,14NOV2023:13:06:29,14NOV2023:13:06:29,.,41.43,14NOV2023:13:15:00,14NOV2023:13:09:21,40.64,40.48,40.61,40.70,14NOV2023:13:13:33,14NOV2023:13:14:46,14NOV2023:13:13:33,14NOV2023:13:13:33,.,40.68,14NOV2023:13:15:00,14NOV2023:13:13:37,41.09,40.94,41.25,41.34,.,41.07,0.2060,0.2110,0.3060,0.3110,.,0.1880,489,536,14NOV2023:13:09:28,21.9,14NOV2023:13:02:53,11.5,201,19.1400,4564,4512,4472,13.9,41.12,41.11,41.56,14NOV2023:13:09:25,41.52,14NOV2023:13:09:20,40.69,14NOV2023:13:13:05,40.66,14NOV2023:13:13:40,41.56,41.56,41.56,41.56,14NOV2023:13:06:49,14NOV2023:13:06:49,14NOV2023:13:06:49,14NOV2023:13:06:49,41.38,41.38,14NOV2023:13:09:35,14NOV2023:13:09:34,40.69,40.69,40.69,40.69,14NOV2023:13:13:40,14NOV2023:13:13:40,14NOV2023:13:13:39,14NOV2023:13:13:39,40.71,40.71,14NOV2023:13:13:50,14NOV2023:13:13:49,41.16,41.16,41.16,41.16,41.07,41.07,0.231,0.231,0.231,0.231,0.178,0.178,3.4,4,75.65,102.20
14NOV2023:13:30:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.7,41.41,41.28,41.68,41.77,14NOV2023:13:19:52,14NOV2023:13:19:52,14NOV2023:13:23:11,14NOV2023:13:23:11,.,41.31,14NOV2023:13:30:00,14NOV2023:13:19:53,40.62,40.44,40.60,40.68,14NOV2023:13:24:45,14NOV2023:13:18:27,14NOV2023:13:24:46,14NOV2023:13:24:46,.,40.69,14NOV2023:13:30:00,14NOV2023:13:15:15,40.97,40.83,41.17,41.25,.,40.93,0.1360,0.1400,0.2000,0.2010,.,0.1100,473,520,14NOV2023:13:15:18,24.3,14NOV2023:13:26:29,12.1,199,15.9700,4571,4519,4480,13.8,41.00,40.99,41.36,14NOV2023:13:19:55,41.36,14NOV2023:13:19:55,40.69,14NOV2023:13:24:55,40.66,14NOV2023:13:24:50,41.34,41.34,41.34,41.34,14NOV2023:13:19:53,14NOV2023:13:19:40,14NOV2023:13:19:53,14NOV2023:13:19:53,41.25,41.25,14NOV2023:13:20:07,14NOV2023:13:20:06,40.67,40.67,40.67,40.67,14NOV2023:13:24:57,14NOV2023:13:24:57,14NOV2023:13:24:56,14NOV2023:13:24:56,40.73,40.73,14NOV2023:13:15:29,14NOV2023:13:15:28,41.05,41.05,41.05,41.05,40.93,40.93,0.13,0.13,0.13,0.13,0.099,0.099,3.5,4,75.63,102.20
14NOV2023:13:45:00,15min,Peter Sinks,UCC,270,41.1,41.4,40.8,41.57,41.45,41.81,41.88,14NOV2023:13:34:34,14NOV2023:13:34:33,14NOV2023:13:35:55,14NOV2023:13:35:56,.,41.44,14NOV2023:13:45:00,14NOV2023:13:34:34,40.67,40.45,40.65,40.73,14NOV2023:13:37:47,14NOV2023:13:38:27,14NOV2023:13:37:47,14NOV2023:13:37:47,.,40.74,14NOV2023:13:45:00,14NOV2023:13:38:33,41.12,40.98,41.25,41.32,.,41.09,0.1650,0.1710,0.2220,0.2230,.,0.1460,462,497,14NOV2023:13:33:18,20.6,14NOV2023:13:37:13,11.2,205,15.0500,4576,4526,4484,13.8,41.14,41.12,41.58,14NOV2023:13:34:40,41.54,14NOV2023:13:34:35,40.71,14NOV2023:13:37:50,40.73,14NOV2023:13:38:35,41.49,41.49,41.49,41.49,14NOV2023:13:34:37,14NOV2023:13:34:37,14NOV2023:13:34:36,14NOV2023:13:34:36,41.36,41.36,14NOV2023:13:34:50,14NOV2023:13:34:49,40.74,40.75,40.74,40.74,14NOV2023:13:37:54,14NOV2023:13:37:53,14NOV2023:13:37:53,14NOV2023:13:37:53,40.77,40.77,14NOV2023:13:38:56,14NOV2023:13:38:55,41.17,41.17,41.17,41.17,41.08,41.08,0.165,0.165,0.165,0.165,0.139,0.139,3.4,3,75.63,102.20
14NOV2023:14:00:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.5,41.50,41.41,41.98,42.03,14NOV2023:13:59:20,14NOV2023:13:58:41,14NOV2023:13:59:10,14NOV2023:13:59:20,.,41.41,14NOV2023:14:00:00,14NOV2023:13:58:41,40.48,40.38,40.52,40.60,14NOV2023:13:56:21,14NOV2023:13:56:17,14NOV2023:13:56:21,14NOV2023:13:56:21,.,40.49,14NOV2023:14:00:00,14NOV2023:13:56:26,41.02,40.90,41.27,41.34,.,40.98,0.2450,0.2380,0.2960,0.2930,.,0.2320,434,450,14NOV2023:13:46:23,22.1,14NOV2023:13:54:18,11.6,202,17.7900,4577,4529,4486,13.9,41.08,41.07,41.54,14NOV2023:13:58:45,41.49,14NOV2023:13:58:20,40.60,14NOV2023:13:56:30,40.60,14NOV2023:13:56:35,41.65,41.66,41.65,41.65,14NOV2023:13:59:23,14NOV2023:13:59:23,14NOV2023:13:59:23,14NOV2023:13:59:22,41.37,41.37,14NOV2023:13:58:50,14NOV2023:13:58:49,40.53,40.54,40.53,40.53,14NOV2023:13:56:32,14NOV2023:13:56:31,14NOV2023:13:56:31,14NOV2023:13:56:31,40.52,40.52,14NOV2023:13:56:43,14NOV2023:13:56:42,41.13,41.13,41.13,41.13,40.98,40.98,0.248,0.248,0.248,0.248,0.223,0.223,3.4,4,75.63,102.20
14NOV2023:14:15:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.8,41.68,41.59,42.15,42.20,14NOV2023:14:08:49,14NOV2023:14:08:46,14NOV2023:14:09:15,14NOV2023:14:09:15,.,41.58,14NOV2023:14:15:00,14NOV2023:14:08:49,40.54,40.41,40.91,41.00,14NOV2023:14:11:13,14NOV2023:14:11:13,14NOV2023:14:14:49,14NOV2023:14:14:49,.,40.67,14NOV2023:14:15:00,14NOV2023:14:11:15,41.13,41.03,41.47,41.55,.,41.10,0.1960,0.1970,0.2330,0.2290,.,0.1820,406,419,14NOV2023:14:00:15,19.3,14NOV2023:14:09:52,11.7,204,15.7400,4585,4535,4492,13.9,41.23,41.21,41.70,14NOV2023:14:08:45,41.74,14NOV2023:14:08:55,40.84,14NOV2023:14:11:20,40.77,14NOV2023:14:11:15,41.7,41.7,41.7,41.7,14NOV2023:14:09:22,14NOV2023:14:07:14,14NOV2023:14:09:21,14NOV2023:14:09:20,41.52,41.52,14NOV2023:14:09:00,14NOV2023:14:08:59,40.94,40.94,40.94,40.94,14NOV2023:14:15:00,14NOV2023:14:15:00,14NOV2023:14:15:00,14NOV2023:14:15:00,40.73,40.73,14NOV2023:14:11:38,14NOV2023:14:11:37,41.3,41.3,41.3,41.3,41.11,41.1,0.18,0.18,0.18,0.181,0.175,0.175,3.4,3,75.62,102.20
14NOV2023:14:30:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.9,41.77,41.67,42.13,42.21,14NOV2023:14:20:39,14NOV2023:14:20:35,14NOV2023:14:20:26,14NOV2023:14:20:26,.,41.66,14NOV2023:14:30:00,14NOV2023:14:20:40,40.90,40.77,41.00,41.07,14NOV2023:14:16:19,14NOV2023:14:16:19,14NOV2023:14:15:54,14NOV2023:14:15:54,.,40.87,14NOV2023:14:30:00,14NOV2023:14:15:01,41.32,41.22,41.54,41.63,.,41.27,0.1890,0.1890,0.2190,0.2180,.,0.1810,379,396,14NOV2023:14:15:04,23.0,14NOV2023:14:21:21,12.8,207,14.7200,4586,4534,4490,13.9,41.39,41.38,41.81,14NOV2023:14:20:45,41.77,14NOV2023:14:20:40,40.96,14NOV2023:14:16:15,40.95,14NOV2023:14:16:25,41.84,41.84,41.84,41.84,14NOV2023:14:20:45,14NOV2023:14:20:45,14NOV2023:14:20:45,14NOV2023:14:20:45,41.6,41.6,14NOV2023:14:20:48,14NOV2023:14:20:47,40.94,40.94,40.94,40.94,14NOV2023:14:15:01,14NOV2023:14:15:01,14NOV2023:14:15:01,14NOV2023:14:15:01,40.9,40.9,14NOV2023:14:15:16,14NOV2023:14:15:15,41.42,41.42,41.42,41.42,41.26,41.26,0.189,0.189,0.189,0.188,0.181,0.181,3.4,4,75.60,102.20
14NOV2023:14:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,41.2,41.95,41.84,42.28,42.37,14NOV2023:14:37:11,14NOV2023:14:37:11,14NOV2023:14:35:48,14NOV2023:14:35:48,.,41.87,14NOV2023:14:45:00,14NOV2023:14:37:19,40.88,40.76,41.19,41.27,14NOV2023:14:44:12,14NOV2023:14:44:12,14NOV2023:14:39:47,14NOV2023:14:39:47,.,41.01,14NOV2023:14:45:00,14NOV2023:14:33:37,41.44,41.33,41.67,41.75,.,41.43,0.2430,0.2420,0.2190,0.2210,.,0.2320,349,365,14NOV2023:14:30:01,23.7,14NOV2023:14:38:15,12.4,205,15.6900,4586,4536,4492,13.9,41.45,41.44,41.94,14NOV2023:14:37:20,41.88,14NOV2023:14:36:40,41.00,14NOV2023:14:44:50,41.04,14NOV2023:14:33:35,42.01,42.01,42.01,42.01,14NOV2023:14:35:56,14NOV2023:14:35:56,14NOV2023:14:35:55,14NOV2023:14:35:55,41.84,41.84,14NOV2023:14:37:40,14NOV2023:14:37:39,41.22,41.21,41.22,41.22,14NOV2023:14:38:50,14NOV2023:14:38:49,14NOV2023:14:38:49,14NOV2023:14:38:49,41.09,41.09,14NOV2023:14:44:43,14NOV2023:14:44:42,41.55,41.55,41.55,41.55,41.43,41.43,0.21,0.21,0.21,0.211,0.223,0.224,3.4,13,75.60,102.20
14NOV2023:15:00:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.2,42.13,41.95,42.43,42.52,14NOV2023:14:52:03,14NOV2023:14:52:03,14NOV2023:14:52:39,14NOV2023:14:52:39,.,42.02,14NOV2023:15:00:00,14NOV2023:14:52:32,41.02,40.87,41.23,41.31,14NOV2023:14:46:25,14NOV2023:14:46:25,14NOV2023:14:46:25,14NOV2023:14:46:25,.,41.14,14NOV2023:15:00:00,14NOV2023:14:46:26,41.58,41.47,41.85,41.94,.,41.57,0.2130,0.2150,0.2210,0.2220,.,0.2060,317,335,14NOV2023:14:45:03,21.3,14NOV2023:14:58:51,11.7,205,15.2800,4584,4538,4492,13.9,41.57,41.56,42.01,14NOV2023:14:52:30,41.95,14NOV2023:14:52:35,41.13,14NOV2023:14:46:25,41.07,14NOV2023:14:46:30,42.11,42.11,42.11,42.12,14NOV2023:14:52:42,14NOV2023:14:52:42,14NOV2023:14:52:42,14NOV2023:14:52:41,41.96,41.96,14NOV2023:14:52:47,14NOV2023:14:52:46,41.25,41.25,41.25,41.25,14NOV2023:14:46:34,14NOV2023:14:46:34,14NOV2023:14:46:34,14NOV2023:14:46:34,41.15,41.15,14NOV2023:14:45:01,14NOV2023:14:45:01,41.71,41.71,41.71,41.71,41.56,41.57,0.182,0.182,0.182,0.182,0.207,0.207,3.4,39,75.61,102.20
14NOV2023:15:15:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.1,41.85,41.75,42.19,42.27,14NOV2023:15:00:39,14NOV2023:15:00:39,14NOV2023:15:00:13,14NOV2023:15:00:15,.,41.80,14NOV2023:15:15:00,14NOV2023:15:00:40,40.88,40.69,41.16,41.25,14NOV2023:15:07:40,14NOV2023:15:07:40,14NOV2023:15:07:10,14NOV2023:15:07:10,.,41.00,14NOV2023:15:15:00,14NOV2023:15:07:41,41.40,41.29,41.62,41.70,.,41.40,0.2060,0.2080,0.1920,0.1930,.,0.1960,282,300,14NOV2023:15:00:12,19.5,14NOV2023:15:05:46,11.3,208,15.1700,4589,4538,4496,13.8,41.38,41.37,41.76,14NOV2023:15:00:50,41.76,14NOV2023:15:00:45,40.96,14NOV2023:15:11:00,40.89,14NOV2023:15:07:45,41.92,41.92,41.92,41.92,14NOV2023:15:00:19,14NOV2023:15:00:18,14NOV2023:15:00:18,14NOV2023:15:00:18,41.76,41.76,14NOV2023:15:00:49,14NOV2023:15:00:48,41.16,41.15,41.16,41.16,14NOV2023:15:07:18,14NOV2023:15:07:22,14NOV2023:15:07:12,14NOV2023:15:07:12,41.08,41.08,14NOV2023:15:07:51,14NOV2023:15:07:50,41.5,41.5,41.5,41.5,41.4,41.4,0.176,0.176,0.176,0.176,0.196,0.195,3.4,9,75.62,102.20
14NOV2023:15:30:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.9,41.60,41.53,41.87,41.95,14NOV2023:15:15:01,14NOV2023:15:15:01,14NOV2023:15:15:01,14NOV2023:15:15:01,.,41.55,14NOV2023:15:30:00,14NOV2023:15:15:02,40.66,40.53,40.84,40.92,14NOV2023:15:27:47,14NOV2023:15:27:47,14NOV2023:15:27:24,14NOV2023:15:27:24,.,40.79,14NOV2023:15:30:00,14NOV2023:15:27:48,41.16,41.08,41.38,41.47,.,41.14,0.1580,0.1690,0.1940,0.1960,.,0.1340,246,264,14NOV2023:15:15:03,21.5,14NOV2023:15:15:57,13.3,204,11.5000,4590,4541,4495,13.9,41.17,41.17,41.56,14NOV2023:15:15:01,41.59,14NOV2023:15:15:15,40.75,14NOV2023:15:27:45,40.73,14NOV2023:15:27:50,41.64,41.64,41.64,41.64,14NOV2023:15:15:13,14NOV2023:15:15:13,14NOV2023:15:15:12,14NOV2023:15:15:12,41.52,41.52,14NOV2023:15:15:14,14NOV2023:15:15:13,40.88,40.88,40.88,40.88,14NOV2023:15:27:26,14NOV2023:15:27:26,14NOV2023:15:27:25,14NOV2023:15:27:25,40.87,40.87,14NOV2023:15:27:51,14NOV2023:15:27:50,41.28,41.28,41.28,41.27,41.15,41.15,0.155,0.154,0.154,0.154,0.132,0.131,3.4,10,75.62,102.20
14NOV2023:15:45:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.8,41.55,41.50,41.97,42.04,14NOV2023:15:35:12,14NOV2023:15:35:12,14NOV2023:15:39:52,14NOV2023:15:39:52,.,41.46,14NOV2023:15:45:00,14NOV2023:15:35:04,40.56,40.42,40.71,40.79,14NOV2023:15:41:14,14NOV2023:15:41:14,14NOV2023:15:41:14,14NOV2023:15:41:14,.,40.73,14NOV2023:15:45:00,14NOV2023:15:41:25,41.19,41.12,41.33,41.41,.,41.18,0.1880,0.1970,0.2160,0.2170,.,0.1520,209,228,14NOV2023:15:30:01,19.5,14NOV2023:15:42:18,11.4,215,14.7800,4594,4546,4500,13.9,41.20,41.19,41.52,14NOV2023:15:35:20,41.54,14NOV2023:15:35:05,40.64,14NOV2023:15:41:20,40.64,14NOV2023:15:41:15,41.59,41.58,41.59,41.59,14NOV2023:15:39:54,14NOV2023:15:39:54,14NOV2023:15:39:54,14NOV2023:15:39:53,41.42,41.42,14NOV2023:15:35:28,14NOV2023:15:35:27,40.75,40.75,40.75,40.74,14NOV2023:15:41:26,14NOV2023:15:41:26,14NOV2023:15:41:26,14NOV2023:15:41:26,40.81,40.81,14NOV2023:15:41:38,14NOV2023:15:41:37,41.26,41.26,41.26,41.26,41.18,41.18,0.177,0.176,0.177,0.177,0.139,0.139,3.5,16,75.62,102.20
14NOV2023:16:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.8,41.56,41.51,41.85,41.93,14NOV2023:15:55:00,14NOV2023:15:54:59,14NOV2023:15:54:06,14NOV2023:15:54:06,.,41.43,14NOV2023:16:00:00,14NOV2023:15:55:04,40.44,40.32,40.69,40.78,14NOV2023:15:59:45,14NOV2023:15:59:45,14NOV2023:15:59:46,14NOV2023:15:46:38,.,40.71,14NOV2023:16:00:00,14NOV2023:15:46:42,41.03,40.95,41.14,41.22,.,41.01,0.1930,0.2090,0.2040,0.2030,.,0.1270,172,190,14NOV2023:15:45:05,21.3,14NOV2023:15:45:24,10.6,217,15.3300,4603,4556,4511,14.0,41.03,41.02,41.52,14NOV2023:15:55:05,41.52,14NOV2023:15:55:10,40.64,14NOV2023:15:46:50,40.53,14NOV2023:15:46:40,41.49,41.49,41.49,41.49,14NOV2023:15:54:09,14NOV2023:15:54:09,14NOV2023:15:54:09,14NOV2023:15:54:09,41.31,41.31,14NOV2023:15:55:19,14NOV2023:15:55:18,40.72,40.72,40.72,40.72,14NOV2023:15:46:45,14NOV2023:15:46:45,14NOV2023:15:46:44,14NOV2023:15:46:44,40.78,40.78,14NOV2023:15:47:06,14NOV2023:15:47:05,41.09,41.09,41.09,41.09,41.02,41.02,0.154,0.154,0.154,0.154,0.101,0.101,3.4,38,75.62,102.20
14NOV2023:16:15:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.1,41.40,41.36,41.49,41.57,14NOV2023:16:02:52,14NOV2023:16:02:52,14NOV2023:16:04:34,14NOV2023:16:04:34,.,41.24,14NOV2023:16:15:00,14NOV2023:16:02:58,39.66,39.51,39.86,39.97,14NOV2023:16:11:25,14NOV2023:16:11:25,14NOV2023:16:11:27,14NOV2023:16:11:27,.,39.92,14NOV2023:16:15:00,14NOV2023:16:11:28,40.87,40.80,40.97,41.06,.,40.84,0.3150,0.3330,0.2870,0.2840,.,0.2510,134,153,14NOV2023:16:00:02,18.4,14NOV2023:16:08:24,10.3,213,15.3700,4603,4558,4512,14.0,40.88,40.87,41.36,14NOV2023:16:02:55,41.34,14NOV2023:16:03:00,39.83,14NOV2023:16:11:30,39.78,14NOV2023:16:11:25,41.28,41.28,41.28,41.28,14NOV2023:16:04:44,14NOV2023:16:04:44,14NOV2023:16:04:43,14NOV2023:16:04:43,41.18,41.18,14NOV2023:16:02:37,14NOV2023:16:02:36,39.97,39.97,39.97,39.97,14NOV2023:16:11:30,14NOV2023:16:11:30,14NOV2023:16:11:30,14NOV2023:16:11:30,40.24,40.24,14NOV2023:16:11:40,14NOV2023:16:11:39,40.93,40.93,40.93,40.93,40.85,40.85,0.263,0.262,0.263,0.263,0.224,0.224,3.4,31,75.61,102.20
14NOV2023:16:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.8,41.03,41.02,40.99,41.09,14NOV2023:16:21:13,14NOV2023:16:20:19,14NOV2023:16:20:20,14NOV2023:16:20:20,.,40.88,14NOV2023:16:30:00,14NOV2023:16:21:19,39.28,39.12,39.47,39.56,14NOV2023:16:17:55,14NOV2023:16:17:55,14NOV2023:16:17:55,14NOV2023:16:17:55,.,39.72,14NOV2023:16:30:00,14NOV2023:16:17:57,40.30,40.26,40.33,40.41,.,40.26,0.3230,0.3300,0.3050,0.3120,.,0.2590,70,115,14NOV2023:16:15:06,14.9,14NOV2023:16:27:22,7.9,215,16.3300,3587,3539,3516,13.5,40.34,40.36,41.09,14NOV2023:16:21:15,41.04,14NOV2023:16:21:20,39.81,14NOV2023:16:23:50,39.54,14NOV2023:16:18:00,40.94,40.94,40.94,40.94,14NOV2023:16:21:21,14NOV2023:16:21:21,14NOV2023:16:21:21,14NOV2023:16:21:20,40.82,40.82,14NOV2023:16:21:30,14NOV2023:16:21:29,39.78,39.79,39.78,39.78,14NOV2023:16:28:07,14NOV2023:16:28:07,14NOV2023:16:28:07,14NOV2023:16:28:06,39.84,39.84,14NOV2023:16:29:33,14NOV2023:16:29:32,40.33,40.33,40.33,40.33,40.27,40.27,0.273,0.272,0.272,0.273,0.239,0.239,3.3,5,75.64,102.20
14NOV2023:16:45:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.0,40.35,40.33,40.50,40.55,14NOV2023:16:33:20,14NOV2023:16:33:20,14NOV2023:16:33:20,14NOV2023:16:33:20,.,40.07,14NOV2023:16:45:00,14NOV2023:16:32:24,38.73,38.71,38.78,38.85,14NOV2023:16:44:30,14NOV2023:16:44:30,14NOV2023:16:44:30,14NOV2023:16:44:30,.,38.90,14NOV2023:16:45:00,14NOV2023:16:44:31,39.75,39.73,39.85,39.92,.,39.65,0.2940,0.2910,0.3260,0.3250,.,0.2440,15,17,14NOV2023:16:30:01,16.2,14NOV2023:16:31:57,9.0,229,14.4100,2197,2137,2142,13.2,39.90,39.94,40.48,14NOV2023:16:33:25,40.46,14NOV2023:16:33:25,38.97,14NOV2023:16:44:35,39.07,14NOV2023:16:44:30,40.35,40.35,40.35,40.35,14NOV2023:16:33:28,14NOV2023:16:33:27,14NOV2023:16:33:27,14NOV2023:16:33:27,40.02,40.02,14NOV2023:16:32:41,14NOV2023:16:32:40,38.95,38.95,38.95,38.95,14NOV2023:16:44:33,14NOV2023:16:44:33,14NOV2023:16:44:32,14NOV2023:16:44:32,39.04,39.04,14NOV2023:16:44:37,14NOV2023:16:44:36,39.82,39.82,39.82,39.82,39.66,39.66,0.284,0.284,0.284,0.284,0.23,0.231,3.4,7,75.67,102.20
14NOV2023:17:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.5,39.93,39.92,40.14,40.21,14NOV2023:16:50:11,14NOV2023:16:50:11,14NOV2023:16:48:12,14NOV2023:16:48:12,.,39.65,14NOV2023:17:00:00,14NOV2023:16:50:20,38.34,38.32,38.42,38.50,14NOV2023:16:55:51,14NOV2023:16:55:51,14NOV2023:16:55:51,14NOV2023:16:55:51,.,38.49,14NOV2023:17:00:00,14NOV2023:16:55:52,39.28,39.27,39.39,39.46,.,39.16,0.3240,0.3220,0.3560,0.3550,.,0.2590,10,12,14NOV2023:16:45:01,14.7,14NOV2023:16:52:57,7.9,234,15.3200,2168,2114,2117,13.1,39.44,39.47,39.99,14NOV2023:16:48:25,40.12,14NOV2023:16:50:10,38.53,14NOV2023:16:55:55,38.68,14NOV2023:16:55:45,39.97,39.97,39.97,39.96,14NOV2023:16:48:23,14NOV2023:16:48:23,14NOV2023:16:48:22,14NOV2023:16:48:22,39.61,39.61,14NOV2023:16:50:34,14NOV2023:16:50:33,38.53,38.53,38.53,38.53,14NOV2023:16:55:55,14NOV2023:16:55:54,14NOV2023:16:55:54,14NOV2023:16:55:54,38.55,38.55,14NOV2023:16:56:12,14NOV2023:16:56:11,39.35,39.35,39.35,39.35,39.17,39.17,0.312,0.312,0.312,0.313,0.244,0.244,3.4,7,75.68,102.20
14NOV2023:17:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.0,39.39,39.37,39.62,39.68,14NOV2023:17:01:37,14NOV2023:17:01:36,14NOV2023:17:01:36,14NOV2023:17:01:37,.,39.10,14NOV2023:17:15:00,14NOV2023:17:01:40,37.70,37.70,37.86,37.93,14NOV2023:17:12:43,14NOV2023:17:12:43,14NOV2023:17:12:43,14NOV2023:17:12:43,.,37.91,14NOV2023:17:15:00,14NOV2023:17:12:44,38.68,38.66,38.79,38.86,.,38.56,0.3490,0.3430,0.3930,0.3930,.,0.3010,4,7,14NOV2023:17:00:01,13.6,14NOV2023:17:05:59,8.0,229,13.8000,2158,2104,2106,13.0,38.84,38.86,39.47,14NOV2023:17:02:25,39.52,14NOV2023:17:01:40,38.01,14NOV2023:17:13:35,38.10,14NOV2023:17:11:15,39.43,39.43,39.43,39.43,14NOV2023:17:01:43,14NOV2023:17:01:43,14NOV2023:17:01:42,14NOV2023:17:01:42,39.02,39.02,14NOV2023:17:01:52,14NOV2023:17:01:51,37.99,37.99,37.99,37.99,14NOV2023:17:11:17,14NOV2023:17:11:17,14NOV2023:17:11:17,14NOV2023:17:11:16,38.03,38.03,14NOV2023:17:11:29,14NOV2023:17:11:28,38.75,38.75,38.75,38.75,38.57,38.57,0.35,0.35,0.35,0.35,0.295,0.295,3.4,6,75.69,102.20
14NOV2023:17:30:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.8,38.83,38.83,39.07,39.12,14NOV2023:17:21:04,14NOV2023:17:21:04,14NOV2023:17:21:04,14NOV2023:17:21:04,.,38.42,14NOV2023:17:30:00,14NOV2023:17:21:11,37.51,37.49,37.69,37.76,14NOV2023:17:26:11,14NOV2023:17:26:11,14NOV2023:17:29:19,14NOV2023:17:29:19,.,37.68,14NOV2023:17:30:00,14NOV2023:17:29:19,38.21,38.22,38.33,38.40,.,38.09,0.2280,0.2260,0.2360,0.2350,.,0.1530,0,1,14NOV2023:17:15:01,12.5,14NOV2023:17:29:37,6.2,237,18.0100,2148,2098,2100,13.1,38.40,38.44,38.77,14NOV2023:17:21:15,39.00,14NOV2023:17:21:10,37.74,14NOV2023:17:29:25,37.89,14NOV2023:17:26:15,38.86,38.86,38.86,38.86,14NOV2023:17:21:13,14NOV2023:17:21:13,14NOV2023:17:21:12,14NOV2023:17:21:12,38.37,38.37,14NOV2023:17:21:32,14NOV2023:17:21:31,37.77,37.78,37.77,37.77,14NOV2023:17:29:22,14NOV2023:17:29:22,14NOV2023:17:29:22,14NOV2023:17:29:21,37.75,37.75,14NOV2023:17:29:37,14NOV2023:17:29:36,38.29,38.29,38.29,38.29,38.1,38.1,0.204,0.203,0.203,0.204,0.137,0.137,3.3,3,75.69,102.20
14NOV2023:17:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.9,38.70,38.72,39.05,39.12,14NOV2023:17:32:12,14NOV2023:17:32:11,14NOV2023:17:31:21,14NOV2023:17:31:21,.,38.47,14NOV2023:17:45:00,14NOV2023:17:32:12,36.57,36.53,36.81,36.90,14NOV2023:17:39:43,14NOV2023:17:39:43,14NOV2023:17:39:45,14NOV2023:17:39:45,.,36.85,14NOV2023:17:45:00,14NOV2023:17:42:16,37.82,37.84,37.95,38.02,.,37.72,0.5550,0.5400,0.5610,0.5580,.,0.4790,0,0,14NOV2023:17:30:01,13.4,14NOV2023:17:31:11,5.5,226,17.9300,2144,2095,2096,12.9,35.50,38.06,38.86,14NOV2023:17:32:15,38.86,14NOV2023:17:32:10,-191.10,14NOV2023:17:43:15,36.86,14NOV2023:17:39:50,38.76,38.76,38.76,38.76,14NOV2023:17:31:30,14NOV2023:17:31:30,14NOV2023:17:31:29,14NOV2023:17:31:29,38.41,38.41,14NOV2023:17:32:24,14NOV2023:17:32:23,36.87,36.87,36.87,36.87,14NOV2023:17:39:53,14NOV2023:17:39:52,14NOV2023:17:39:52,14NOV2023:17:39:52,36.94,36.94,14NOV2023:17:40:13,14NOV2023:17:40:12,37.92,37.92,37.92,37.92,37.74,37.74,0.53,0.53,0.531,0.531,0.459,0.46,3.3,1,75.70,102.30
14NOV2023:18:00:00,15min,Peter Sinks,UCC,270,35.6,37.1,33.9,37.27,37.36,37.24,37.31,14NOV2023:17:45:24,14NOV2023:17:45:24,14NOV2023:17:45:25,14NOV2023:17:45:24,.,36.94,14NOV2023:18:00:00,14NOV2023:17:45:25,33.55,33.56,34.01,34.09,14NOV2023:17:58:21,14NOV2023:17:58:21,14NOV2023:17:58:38,14NOV2023:17:58:38,.,33.79,14NOV2023:18:00:00,14NOV2023:17:58:39,35.58,35.66,35.68,35.74,.,35.52,0.8830,0.9100,0.8400,0.8330,.,0.8170,-0,-0,14NOV2023:17:45:21,6.4,14NOV2023:17:49:08,2.6,200,17.6300,2136,2089,2090,13.0,35.82,35.87,37.36,14NOV2023:17:45:30,37.36,14NOV2023:17:45:01,33.69,14NOV2023:17:58:35,33.71,14NOV2023:17:58:30,37.12,37.12,37.11,37.11,14NOV2023:17:45:01,14NOV2023:17:45:01,14NOV2023:17:45:01,14NOV2023:17:45:31,37.06,37.05,14NOV2023:17:45:01,14NOV2023:17:45:01,33.92,33.92,33.92,33.92,14NOV2023:17:58:35,14NOV2023:17:58:34,14NOV2023:17:58:34,14NOV2023:17:58:34,33.84,33.84,14NOV2023:17:58:52,14NOV2023:17:58:51,35.68,35.68,35.68,35.68,35.55,35.55,0.845,0.844,0.844,0.844,0.822,0.821,3.3,1,75.72,102.30
14NOV2023:18:15:00,15min,Peter Sinks,UCC,270,33.1,35.3,30.6,36.25,36.54,35.15,35.31,14NOV2023:18:01:35,14NOV2023:18:01:35,14NOV2023:18:01:56,14NOV2023:18:01:56,.,35.27,14NOV2023:18:15:00,14NOV2023:18:01:56,29.85,29.84,31.03,31.09,14NOV2023:18:13:16,14NOV2023:18:13:17,14NOV2023:18:14:22,14NOV2023:18:14:23,.,30.41,14NOV2023:18:15:00,14NOV2023:18:14:01,33.04,33.11,33.10,33.16,.,33.01,1.3220,1.3600,1.0680,1.0730,.,1.2070,-0,-0,14NOV2023:18:12:06,4.8,14NOV2023:18:02:05,2.2,193,20.5200,2132,2075,2087,12.9,33.26,33.31,36.25,14NOV2023:18:01:35,36.39,14NOV2023:18:01:40,30.15,14NOV2023:18:13:25,30.09,14NOV2023:18:13:30,35.49,35.47,35.47,35.47,14NOV2023:18:00:01,14NOV2023:18:00:01,14NOV2023:18:00:01,14NOV2023:18:00:01,35.14,35.14,14NOV2023:18:02:15,14NOV2023:18:02:14,30.8,30.8,30.8,30.79,14NOV2023:18:13:38,14NOV2023:18:13:38,14NOV2023:18:13:38,14NOV2023:18:13:38,30.44,30.44,14NOV2023:18:14:05,14NOV2023:18:14:04,33.13,33.13,33.13,33.13,33.07,33.07,1.174,1.172,1.173,1.173,1.191,1.191,3.2,1,75.74,102.30
14NOV2023:18:30:00,15min,Peter Sinks,UCC,270,29.9,33.4,27.2,35.78,36.63,33.07,33.07,14NOV2023:18:30:00,14NOV2023:18:30:00,14NOV2023:18:30:00,14NOV2023:18:30:00,.,34.22,14NOV2023:18:30:00,14NOV2023:18:30:00,25.94,25.94,27.65,27.75,14NOV2023:18:24:25,14NOV2023:18:24:25,14NOV2023:18:26:21,14NOV2023:18:26:22,.,27.09,14NOV2023:18:30:00,14NOV2023:18:24:32,29.96,29.98,29.85,29.90,.,29.80,1.8940,1.9590,1.2590,1.2430,.,1.5140,-0,-0,14NOV2023:18:27:38,5.5,14NOV2023:18:28:42,0.7,237,60.6100,2126,2068,2087,12.9,30.11,30.14,36.09,14NOV2023:18:30:00,35.62,14NOV2023:18:29:55,26.55,14NOV2023:18:24:35,26.42,14NOV2023:18:24:30,34.27,34.29,34.3,34.31,14NOV2023:18:30:00,14NOV2023:18:30:00,14NOV2023:18:30:00,14NOV2023:18:30:00,32.49,32.61,14NOV2023:18:30:00,14NOV2023:18:30:00,27.06,27.06,27.06,27.05,14NOV2023:18:24:33,14NOV2023:18:24:33,14NOV2023:18:24:33,14NOV2023:18:24:33,27.29,27.29,14NOV2023:18:24:52,14NOV2023:18:24:51,29.89,29.9,29.9,29.9,29.76,29.76,1.46,1.462,1.464,1.466,1.395,1.397,3.4,11,75.75,102.30
14NOV2023:18:45:00,15min,Peter Sinks,UCC,270,36.4,37.8,33.1,38.38,38.36,38.16,38.16,14NOV2023:18:39:04,14NOV2023:18:39:03,14NOV2023:18:39:11,14NOV2023:18:39:11,.,37.68,14NOV2023:18:45:00,14NOV2023:18:39:11,32.86,32.98,32.54,32.57,14NOV2023:18:30:14,14NOV2023:18:30:14,14NOV2023:18:30:15,14NOV2023:18:30:15,.,33.60,14NOV2023:18:45:00,14NOV2023:18:30:15,36.44,36.57,36.37,36.39,.,36.21,0.9790,0.9010,1.0980,1.0990,.,0.9500,-0,-0,14NOV2023:18:30:47,11.4,14NOV2023:18:41:04,5.1,197,13.2300,2133,2079,2093,12.9,36.77,36.74,38.34,14NOV2023:18:39:15,38.32,14NOV2023:18:39:10,33.98,14NOV2023:18:30:20,34.70,14NOV2023:18:30:20,38.1,38.09,38.1,38.1,14NOV2023:18:39:14,14NOV2023:18:39:13,14NOV2023:18:39:13,14NOV2023:18:39:13,37.5,37.5,14NOV2023:18:39:30,14NOV2023:18:39:29,33.43,33.44,33.43,33.42,14NOV2023:18:30:22,14NOV2023:18:30:21,14NOV2023:18:30:21,14NOV2023:18:30:21,32.61,32.72,14NOV2023:18:30:01,14NOV2023:18:30:01,36.42,36.43,36.43,36.43,36.15,36.16,0.979,0.978,0.978,0.977,1.007,1,3.5,6,75.75,102.30
14NOV2023:19:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.2,37.82,38.01,37.06,37.10,14NOV2023:18:52:09,14NOV2023:18:59:02,14NOV2023:18:47:18,14NOV2023:18:47:16,.,37.13,14NOV2023:19:00:00,14NOV2023:18:59:17,33.85,33.82,35.07,35.19,14NOV2023:18:53:04,14NOV2023:18:53:04,14NOV2023:18:55:26,14NOV2023:18:55:26,.,35.00,14NOV2023:19:00:00,14NOV2023:18:53:05,36.32,36.43,36.26,36.32,.,36.20,0.6430,0.6970,0.3820,0.3820,.,0.4140,-0,-0,14NOV2023:18:53:35,6.4,14NOV2023:18:54:07,2.9,197,21.7200,2131,2077,2088,13.0,36.53,36.59,37.96,14NOV2023:18:59:20,38.01,14NOV2023:18:59:15,34.66,14NOV2023:18:53:05,34.79,14NOV2023:18:53:10,37.3,37.3,37.31,37.31,14NOV2023:18:59:15,14NOV2023:18:59:15,14NOV2023:18:59:15,14NOV2023:18:59:15,37.04,37.04,14NOV2023:18:59:33,14NOV2023:18:59:32,35.02,35.02,35.02,35.01,14NOV2023:18:53:09,14NOV2023:18:53:08,14NOV2023:18:53:08,14NOV2023:18:53:08,35.29,35.29,14NOV2023:18:53:30,14NOV2023:18:53:29,36.33,36.33,36.33,36.33,36.2,36.2,0.447,0.446,0.447,0.449,0.36,0.36,3.4,3,75.75,102.30
14NOV2023:19:15:00,15min,Peter Sinks,UCC,270,33.3,36.8,30.2,38.25,38.30,36.49,36.56,14NOV2023:19:02:49,14NOV2023:19:02:49,14NOV2023:19:00:04,14NOV2023:19:02:54,.,36.89,14NOV2023:19:15:00,14NOV2023:19:02:54,29.01,28.92,30.40,30.51,14NOV2023:19:11:04,14NOV2023:19:11:12,14NOV2023:19:11:14,14NOV2023:19:11:14,.,30.25,14NOV2023:19:15:00,14NOV2023:19:11:23,33.32,33.35,33.38,33.46,.,33.31,1.9020,1.9580,1.6530,1.6410,.,1.7480,-0,-0,14NOV2023:19:12:14,4.2,14NOV2023:19:04:46,1.2,199,23.7700,2125,2069,2082,12.9,33.58,33.59,37.81,14NOV2023:19:02:50,38.14,14NOV2023:19:02:55,29.25,14NOV2023:19:11:15,29.48,14NOV2023:19:11:20,37.07,37.06,37.07,37.08,14NOV2023:19:02:56,14NOV2023:19:02:56,14NOV2023:19:02:56,14NOV2023:19:02:56,36.58,36.57,14NOV2023:19:00:01,14NOV2023:19:00:01,29.94,29.95,29.94,29.93,14NOV2023:19:11:20,14NOV2023:19:11:20,14NOV2023:19:11:20,14NOV2023:19:11:19,30.5,30.5,14NOV2023:19:11:40,14NOV2023:19:11:39,33.41,33.41,33.41,33.41,33.39,33.39,1.745,1.744,1.744,1.745,1.75,1.748,3.2,3,75.77,102.30
14NOV2023:19:30:00,15min,Peter Sinks,UCC,270,30.4,32.7,28.2,33.89,33.90,32.36,32.53,14NOV2023:19:15:09,14NOV2023:19:15:09,14NOV2023:19:15:16,14NOV2023:19:15:16,.,32.80,14NOV2023:19:30:00,14NOV2023:19:15:11,27.50,27.55,28.32,28.38,14NOV2023:19:29:35,14NOV2023:19:29:35,14NOV2023:19:29:42,14NOV2023:19:29:40,.,28.24,14NOV2023:19:30:00,14NOV2023:19:28:35,30.39,30.41,30.25,30.32,.,30.32,1.2240,1.2480,0.8680,0.8760,.,1.0630,-0,-0,14NOV2023:19:21:46,3.1,14NOV2023:19:15:15,0.9,208,14.0900,2121,2063,2082,13.0,30.58,30.64,33.76,14NOV2023:19:15:15,33.87,14NOV2023:19:15:10,28.15,14NOV2023:19:27:25,28.18,14NOV2023:19:29:40,32.86,32.85,32.86,32.87,14NOV2023:19:15:18,14NOV2023:19:15:17,14NOV2023:19:15:17,14NOV2023:19:15:17,32.55,32.55,14NOV2023:19:15:31,14NOV2023:19:15:30,28.16,28.17,28.16,28.16,14NOV2023:19:29:47,14NOV2023:19:29:47,14NOV2023:19:29:46,14NOV2023:19:29:46,28.33,28.33,14NOV2023:19:28:51,14NOV2023:19:28:50,30.37,30.37,30.37,30.37,30.37,30.37,1.016,1.015,1.016,1.017,1.022,1.023,3.1,4,75.78,102.30
14NOV2023:19:45:00,15min,Peter Sinks,UCC,270,27.2,29.3,25.2,29.83,29.84,29.10,29.17,14NOV2023:19:31:19,14NOV2023:19:31:19,14NOV2023:19:31:21,14NOV2023:19:31:21,.,29.29,14NOV2023:19:45:00,14NOV2023:19:30:23,24.41,24.37,25.46,25.56,14NOV2023:19:45:00,14NOV2023:19:45:00,14NOV2023:19:43:29,14NOV2023:19:43:30,.,25.05,14NOV2023:19:45:00,14NOV2023:19:43:27,27.18,27.17,27.23,27.31,.,27.12,1.4670,1.4730,1.1200,1.1170,.,1.3540,-0,-0,14NOV2023:19:30:22,2.0,14NOV2023:19:39:13,0.5,38,7.4500,2115,2057,2082,13.0,27.29,27.29,30.36,14NOV2023:19:30:25,29.84,14NOV2023:19:31:25,24.76,14NOV2023:19:43:30,24.93,14NOV2023:19:43:05,29.36,29.35,29.36,29.36,14NOV2023:19:31:25,14NOV2023:19:31:25,14NOV2023:19:31:25,14NOV2023:19:31:24,29.23,29.23,14NOV2023:19:30:43,14NOV2023:19:30:42,25.2,25.21,25.2,25.2,14NOV2023:19:43:12,14NOV2023:19:43:12,14NOV2023:19:43:11,14NOV2023:19:43:11,25.12,25.12,14NOV2023:19:43:34,14NOV2023:19:43:33,27.25,27.25,27.25,27.25,27.17,27.17,1.259,1.259,1.26,1.26,1.337,1.337,3.3,1,75.80,102.40
14NOV2023:20:00:00,15min,Peter Sinks,UCC,270,25.3,28.3,23.3,30.06,29.97,27.77,27.85,14NOV2023:19:47:26,14NOV2023:19:47:26,14NOV2023:19:46:25,14NOV2023:19:47:48,.,28.37,14NOV2023:20:00:00,14NOV2023:19:47:49,21.67,21.63,23.54,23.61,14NOV2023:19:53:16,14NOV2023:19:53:16,14NOV2023:19:46:50,14NOV2023:19:46:50,.,23.22,14NOV2023:20:00:00,14NOV2023:19:53:22,25.36,25.34,25.46,25.54,.,25.25,1.6670,1.6670,0.8670,0.8700,.,1.2000,-0,-0,14NOV2023:19:59:54,2.4,14NOV2023:19:46:48,0.6,31,29.1900,2111,2056,2086,13.0,25.43,25.35,29.43,14NOV2023:19:47:40,29.07,14NOV2023:19:47:45,22.35,14NOV2023:19:53:20,22.59,14NOV2023:19:53:25,28.39,28.38,28.39,28.4,14NOV2023:19:47:48,14NOV2023:19:47:48,14NOV2023:19:47:47,14NOV2023:19:47:47,28.18,28.18,14NOV2023:19:48:03,14NOV2023:19:48:02,23.34,23.35,23.34,23.33,14NOV2023:19:54:41,14NOV2023:19:54:40,14NOV2023:19:54:40,14NOV2023:19:54:40,23.34,23.34,14NOV2023:19:57:51,14NOV2023:19:57:50,25.44,25.44,25.44,25.43,25.29,25.28,1.164,1.162,1.165,1.168,1.078,1.079,3.2,34,75.81,102.40
14NOV2023:20:15:00,15min,Peter Sinks,UCC,270,29.5,34.2,23.2,34.94,35.36,34.02,33.96,14NOV2023:20:13:23,14NOV2023:20:13:23,14NOV2023:20:13:26,14NOV2023:20:13:26,.,34.27,14NOV2023:20:15:00,14NOV2023:20:13:26,22.38,22.36,23.92,24.05,14NOV2023:20:00:26,14NOV2023:20:00:27,14NOV2023:20:04:00,14NOV2023:20:04:03,.,22.93,14NOV2023:20:15:00,14NOV2023:20:00:36,29.56,29.77,28.80,28.85,.,29.16,3.9840,4.1470,3.6250,3.5930,.,3.8330,-0,-0,14NOV2023:20:04:54,5.5,14NOV2023:20:12:46,2.1,190,12.2000,2115,2063,2092,12.9,29.86,29.82,35.53,14NOV2023:20:13:25,35.31,14NOV2023:20:13:30,22.48,14NOV2023:20:00:35,22.68,14NOV2023:20:00:30,34.38,34.38,34.39,34.39,14NOV2023:20:13:29,14NOV2023:20:13:29,14NOV2023:20:13:29,14NOV2023:20:13:29,34,34,14NOV2023:20:13:39,14NOV2023:20:13:38,23.35,23.34,23.34,23.34,14NOV2023:20:00:35,14NOV2023:20:00:35,14NOV2023:20:00:35,14NOV2023:20:00:35,23.1,23.1,14NOV2023:20:00:52,14NOV2023:20:00:51,29.16,29.16,29.16,29.17,29,29.01,3.779,3.777,3.778,3.779,3.836,3.834,3.2,11,75.82,102.40
14NOV2023:20:30:00,15min,Peter Sinks,UCC,270,34.3,35.6,32.9,36.20,36.33,35.84,35.84,14NOV2023:20:29:33,14NOV2023:20:29:31,14NOV2023:20:24:12,14NOV2023:20:24:12,.,35.68,14NOV2023:20:30:00,14NOV2023:20:29:34,32.44,32.60,32.69,32.71,14NOV2023:20:15:37,14NOV2023:20:15:37,14NOV2023:20:15:37,14NOV2023:20:15:37,.,32.65,14NOV2023:20:30:00,14NOV2023:20:15:37,34.34,34.51,34.25,34.28,.,34.15,0.8310,0.7980,0.7280,0.7450,.,0.7230,-0,-0,14NOV2023:20:17:09,8.1,14NOV2023:20:23:43,3.8,191,12.7700,2121,2064,2082,12.8,34.63,34.64,36.21,14NOV2023:20:29:35,36.21,14NOV2023:20:29:40,32.86,14NOV2023:20:15:30,32.86,14NOV2023:20:15:35,35.74,35.73,35.74,35.74,14NOV2023:20:29:10,14NOV2023:20:29:09,14NOV2023:20:29:09,14NOV2023:20:29:09,35.48,35.48,14NOV2023:20:29:40,14NOV2023:20:29:39,32.83,32.83,32.83,32.83,14NOV2023:20:15:39,14NOV2023:20:15:38,14NOV2023:20:15:38,14NOV2023:20:15:38,32.88,32.88,14NOV2023:20:15:47,14NOV2023:20:15:46,34.33,34.33,34.33,34.33,34.12,34.12,0.725,0.724,0.725,0.725,0.697,0.697,3.3,7,75.82,102.40
14NOV2023:20:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.5,37.24,37.25,36.87,36.88,14NOV2023:20:40:01,14NOV2023:20:40:01,14NOV2023:20:40:01,14NOV2023:20:40:01,.,36.64,14NOV2023:20:45:00,14NOV2023:20:40:25,33.84,33.83,34.39,34.46,14NOV2023:20:31:20,14NOV2023:20:31:20,14NOV2023:20:31:26,14NOV2023:20:31:26,.,34.34,14NOV2023:20:45:00,14NOV2023:20:31:28,35.43,35.51,35.39,35.43,.,35.31,0.6020,0.6130,0.4640,0.4560,.,0.4180,-0,-0,14NOV2023:20:40:26,8.5,14NOV2023:20:39:49,4.9,191,11.5700,2120,2062,2078,12.9,35.64,35.66,37.35,14NOV2023:20:40:25,37.22,14NOV2023:20:40:30,34.29,14NOV2023:20:31:30,34.27,14NOV2023:20:31:25,36.85,36.85,36.86,36.86,14NOV2023:20:40:27,14NOV2023:20:40:27,14NOV2023:20:40:27,14NOV2023:20:40:27,36.47,36.47,14NOV2023:20:40:41,14NOV2023:20:40:40,34.33,34.34,34.33,34.33,14NOV2023:20:31:30,14NOV2023:20:31:30,14NOV2023:20:31:29,14NOV2023:20:31:29,34.57,34.57,14NOV2023:20:37:39,14NOV2023:20:37:38,35.44,35.44,35.44,35.44,35.31,35.31,0.459,0.458,0.459,0.46,0.376,0.376,3.4,6,75.80,102.40
14NOV2023:21:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.9,36.63,37.01,35.96,36.00,14NOV2023:20:47:39,14NOV2023:20:47:39,14NOV2023:20:46:33,14NOV2023:20:46:35,.,35.99,14NOV2023:21:00:00,14NOV2023:20:47:49,33.33,33.23,33.79,33.88,14NOV2023:20:53:03,14NOV2023:20:45:18,14NOV2023:20:53:04,14NOV2023:20:53:04,.,33.69,14NOV2023:21:00:00,14NOV2023:20:53:04,34.93,35.02,34.92,34.97,.,34.82,0.7070,0.7480,0.5040,0.4930,.,0.4940,-0,-0,14NOV2023:20:53:56,7.5,14NOV2023:20:56:57,4.1,194,12.9700,2118,2060,2076,12.8,35.17,35.17,36.52,14NOV2023:20:47:55,36.48,14NOV2023:20:58:20,33.71,14NOV2023:20:45:20,33.75,14NOV2023:20:52:35,36.11,36.1,36.11,36.11,14NOV2023:20:47:51,14NOV2023:20:47:51,14NOV2023:20:47:51,14NOV2023:20:47:51,35.84,35.84,14NOV2023:20:48:07,14NOV2023:20:48:06,33.8,33.8,33.8,33.79,14NOV2023:20:53:07,14NOV2023:20:53:07,14NOV2023:20:53:07,14NOV2023:20:53:07,33.93,33.93,14NOV2023:20:53:13,14NOV2023:20:53:12,34.96,34.96,34.96,34.96,34.83,34.83,0.545,0.543,0.545,0.546,0.448,0.447,3.3,3,75.79,102.30
14NOV2023:21:15:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.9,36.89,36.94,36.37,36.38,14NOV2023:21:12:31,14NOV2023:21:12:31,14NOV2023:21:14:12,14NOV2023:21:14:12,.,36.20,14NOV2023:21:15:00,14NOV2023:21:12:42,33.03,32.98,33.64,33.72,14NOV2023:21:10:13,14NOV2023:21:10:12,14NOV2023:21:10:14,14NOV2023:21:10:14,.,33.76,14NOV2023:21:15:00,14NOV2023:21:10:15,35.08,35.18,34.99,35.04,.,34.95,0.6820,0.7090,0.5400,0.5280,.,0.5440,-0,-0,14NOV2023:21:05:16,7.5,14NOV2023:21:14:09,4.5,190,10.1000,2117,2059,2075,12.9,35.31,35.37,37.04,14NOV2023:21:12:50,37.04,14NOV2023:21:12:40,33.76,14NOV2023:21:10:15,33.57,14NOV2023:21:10:20,36.47,36.47,36.47,36.48,14NOV2023:21:12:44,14NOV2023:21:12:43,14NOV2023:21:12:43,14NOV2023:21:12:43,36.08,36.08,14NOV2023:21:12:59,14NOV2023:21:12:58,33.78,33.78,33.78,33.78,14NOV2023:21:10:19,14NOV2023:21:10:19,14NOV2023:21:10:19,14NOV2023:21:10:19,34.04,34.04,14NOV2023:21:10:38,14NOV2023:21:10:37,35.07,35.07,35.07,35.07,34.94,34.94,0.565,0.565,0.566,0.567,0.512,0.513,3.1,4,75.78,102.30
14NOV2023:21:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,33.8,36.73,36.85,36.23,36.25,14NOV2023:21:19:39,14NOV2023:21:19:39,14NOV2023:21:19:04,14NOV2023:21:19:05,.,36.15,14NOV2023:21:30:00,14NOV2023:21:19:40,33.25,33.17,33.80,33.89,14NOV2023:21:26:12,14NOV2023:21:26:12,14NOV2023:21:26:39,14NOV2023:21:26:39,.,33.73,14NOV2023:21:30:00,14NOV2023:21:26:39,35.27,35.37,35.22,35.27,.,35.18,0.6590,0.6990,0.4560,0.4500,.,0.4710,-0,-0,14NOV2023:21:27:05,7.5,14NOV2023:21:17:44,4.3,189,12.0600,2117,2060,2074,12.8,35.54,35.55,36.81,14NOV2023:21:19:41,36.91,14NOV2023:21:19:41,33.69,14NOV2023:21:26:40,33.60,14NOV2023:21:26:35,36.26,36.26,36.26,36.27,14NOV2023:21:19:44,14NOV2023:21:19:44,14NOV2023:21:19:44,14NOV2023:21:19:44,35.93,35.93,14NOV2023:21:15:46,14NOV2023:21:15:45,33.71,33.71,33.71,33.7,14NOV2023:21:26:23,14NOV2023:21:26:22,14NOV2023:21:26:22,14NOV2023:21:26:22,33.87,33.87,14NOV2023:21:26:44,14NOV2023:21:26:43,35.3,35.3,35.3,35.29,35.19,35.19,0.499,0.498,0.499,0.501,0.425,0.425,3.2,4,75.79,102.30
14NOV2023:21:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,30.0,36.31,36.57,35.10,35.20,14NOV2023:21:36:26,14NOV2023:21:36:26,14NOV2023:21:33:18,14NOV2023:21:33:18,.,35.08,14NOV2023:21:45:00,14NOV2023:21:35:41,28.62,28.60,29.99,30.09,14NOV2023:21:44:02,14NOV2023:21:44:02,14NOV2023:21:44:02,14NOV2023:21:44:02,.,29.78,14NOV2023:21:45:00,14NOV2023:21:44:04,33.65,33.73,33.65,33.72,.,33.62,1.5770,1.6370,1.2460,1.2360,.,1.3760,-0,-0,14NOV2023:21:39:18,5.5,14NOV2023:21:33:01,2.8,191,14.5900,2115,2056,2072,12.9,33.85,33.90,36.03,14NOV2023:21:35:25,36.19,14NOV2023:21:35:30,29.25,14NOV2023:21:43:15,29.23,14NOV2023:21:44:05,35.35,35.34,35.35,35.35,14NOV2023:21:35:32,14NOV2023:21:35:32,14NOV2023:21:35:32,14NOV2023:21:35:32,34.9,34.9,14NOV2023:21:35:51,14NOV2023:21:35:50,29.89,29.9,29.89,29.88,14NOV2023:21:44:10,14NOV2023:21:44:09,14NOV2023:21:44:09,14NOV2023:21:44:09,30.13,30.13,14NOV2023:21:44:24,14NOV2023:21:44:23,33.71,33.71,33.71,33.71,33.69,33.68,1.361,1.361,1.362,1.363,1.303,1.307,3.2,7,75.78,102.30
14NOV2023:22:00:00,15min,Peter Sinks,UCC,270,28.3,31.1,25.4,31.10,31.13,31.17,31.25,14NOV2023:21:45:07,14NOV2023:21:45:04,14NOV2023:21:45:26,14NOV2023:21:45:24,.,30.97,14NOV2023:22:00:00,14NOV2023:21:45:09,24.30,24.20,25.46,25.59,14NOV2023:21:56:37,14NOV2023:21:56:36,14NOV2023:21:58:55,14NOV2023:21:58:55,.,25.51,14NOV2023:22:00:00,14NOV2023:21:59:13,28.35,28.34,28.30,28.39,.,28.34,1.7640,1.7680,1.4300,1.4170,.,1.4790,-0,-0,14NOV2023:21:57:11,1.5,14NOV2023:21:57:02,0.1,326,41.3300,2107,2044,2067,12.9,28.40,28.42,31.15,14NOV2023:21:45:01,31.44,14NOV2023:21:45:01,24.42,14NOV2023:21:59:00,24.48,14NOV2023:21:58:55,31.18,31.17,31.18,31.18,14NOV2023:21:45:01,14NOV2023:21:45:01,14NOV2023:21:45:01,14NOV2023:21:45:01,30.94,30.94,14NOV2023:21:45:22,14NOV2023:21:45:21,25.19,25.2,25.19,25.19,14NOV2023:21:59:03,14NOV2023:21:59:03,14NOV2023:21:59:02,14NOV2023:21:59:02,25.58,25.58,14NOV2023:21:59:26,14NOV2023:21:59:25,28.38,28.38,28.38,28.38,28.4,28.39,1.516,1.513,1.514,1.515,1.441,1.44,3.4,4,75.80,102.40
14NOV2023:22:15:00,15min,Peter Sinks,UCC,270,25.5,28.3,23.3,29.14,29.14,28.08,28.25,14NOV2023:22:00:29,14NOV2023:22:00:29,14NOV2023:22:00:32,14NOV2023:22:00:38,.,28.25,14NOV2023:22:15:00,14NOV2023:22:00:39,22.43,22.19,23.17,23.27,14NOV2023:22:09:35,14NOV2023:22:09:40,14NOV2023:22:09:43,14NOV2023:22:09:44,.,23.49,14NOV2023:22:15:00,14NOV2023:22:09:47,25.58,25.57,25.44,25.51,.,25.49,1.3310,1.3460,0.8950,0.9130,.,1.0160,-0,-0,14NOV2023:22:13:32,2.4,14NOV2023:22:01:54,0.6,27,21.8600,2103,2041,2070,12.9,25.76,25.75,28.89,14NOV2023:22:13:35,28.69,14NOV2023:22:13:25,22.39,14NOV2023:22:09:45,22.48,14NOV2023:22:09:45,28.44,28.43,28.44,28.44,14NOV2023:22:00:40,14NOV2023:22:00:40,14NOV2023:22:00:40,14NOV2023:22:00:40,28.1,28.1,14NOV2023:22:00:53,14NOV2023:22:00:52,22.94,22.95,22.94,22.93,14NOV2023:22:09:49,14NOV2023:22:09:49,14NOV2023:22:09:49,14NOV2023:22:09:49,23.72,23.72,14NOV2023:22:10:05,14NOV2023:22:10:04,25.55,25.55,25.55,25.55,25.53,25.52,1.033,1.031,1.032,1.034,0.972,0.971,3.4,1,75.81,102.40
14NOV2023:22:30:00,15min,Peter Sinks,UCC,270,24.9,27.8,23.0,29.17,29.16,27.86,28.03,14NOV2023:22:18:15,14NOV2023:22:18:15,14NOV2023:22:18:15,14NOV2023:22:18:15,.,27.88,14NOV2023:22:30:00,14NOV2023:22:18:19,22.00,21.94,23.30,23.44,14NOV2023:22:17:12,14NOV2023:22:17:13,14NOV2023:22:28:28,14NOV2023:22:28:28,.,22.89,14NOV2023:22:30:00,14NOV2023:22:28:34,24.98,24.96,25.02,25.11,.,24.86,1.5060,1.5030,1.1660,1.1710,.,1.2750,-0,-0,14NOV2023:22:25:02,3.1,14NOV2023:22:22:08,1.0,25,13.1200,2101,2042,2073,12.9,25.11,25.00,28.62,14NOV2023:22:18:20,28.36,14NOV2023:22:15:50,21.96,14NOV2023:22:17:20,21.92,14NOV2023:22:17:15,28.07,28.07,28.07,28.08,14NOV2023:22:18:22,14NOV2023:22:18:22,14NOV2023:22:18:22,14NOV2023:22:18:21,27.54,27.54,14NOV2023:22:18:30,14NOV2023:22:18:29,23.04,23.04,23.04,23.04,14NOV2023:22:28:33,14NOV2023:22:28:32,14NOV2023:22:28:32,14NOV2023:22:28:32,22.96,22.96,14NOV2023:22:28:52,14NOV2023:22:28:51,25.03,25.03,25.03,25.03,24.89,24.89,1.284,1.283,1.285,1.286,1.222,1.223,3.4,1,75.83,102.40
14NOV2023:22:45:00,15min,Peter Sinks,UCC,270,22.5,24.0,20.8,24.70,24.69,23.86,23.91,14NOV2023:22:30:13,14NOV2023:22:30:13,14NOV2023:22:30:15,14NOV2023:22:30:17,.,23.95,14NOV2023:22:45:00,14NOV2023:22:30:16,19.85,19.80,21.18,21.29,14NOV2023:22:40:12,14NOV2023:22:40:12,14NOV2023:22:42:27,14NOV2023:22:42:27,.,20.49,14NOV2023:22:45:00,14NOV2023:22:40:15,22.54,22.51,22.43,22.50,.,22.43,0.9380,0.9460,0.7520,0.7450,.,0.8490,-0,-0,14NOV2023:22:42:51,1.3,14NOV2023:22:30:21,0.0,39,0.8670,2097,2039,2074,12.8,22.62,22.69,24.67,14NOV2023:22:30:15,24.66,14NOV2023:22:30:20,20.43,14NOV2023:22:40:20,20.50,14NOV2023:22:40:15,24.12,24.11,24.12,24.12,14NOV2023:22:30:23,14NOV2023:22:30:23,14NOV2023:22:30:23,14NOV2023:22:30:22,23.85,23.85,14NOV2023:22:30:40,14NOV2023:22:30:39,20.85,20.85,20.85,20.85,14NOV2023:22:40:18,14NOV2023:22:40:18,14NOV2023:22:40:18,14NOV2023:22:40:18,20.77,20.77,14NOV2023:22:40:33,14NOV2023:22:40:32,22.51,22.51,22.51,22.51,22.46,22.46,0.811,0.811,0.811,0.812,0.831,0.831,3.2,1,75.85,102.40
14NOV2023:23:00:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.6,22.09,22.03,21.27,21.36,14NOV2023:22:59:09,14NOV2023:22:59:09,14NOV2023:22:45:01,14NOV2023:22:45:01,.,21.41,14NOV2023:23:00:00,14NOV2023:22:59:16,18.01,17.98,19.42,19.34,14NOV2023:22:58:24,14NOV2023:22:58:24,14NOV2023:22:58:26,14NOV2023:22:58:26,.,19.23,14NOV2023:23:00:00,14NOV2023:22:58:25,20.76,20.75,20.45,20.53,.,20.61,0.6280,0.6310,0.4080,0.4220,.,0.4550,-0,-0,14NOV2023:22:57:26,0.9,14NOV2023:22:46:39,0.1,189,6.8260,2093,2034,2078,12.8,20.80,20.86,22.26,14NOV2023:22:59:15,22.14,14NOV2023:22:59:10,18.82,14NOV2023:22:58:30,19.20,14NOV2023:22:58:30,21.46,21.46,21.47,21.47,14NOV2023:22:59:18,14NOV2023:22:59:18,14NOV2023:22:59:18,14NOV2023:22:59:18,21.46,21.45,14NOV2023:22:45:01,14NOV2023:22:45:01,19.34,19.35,19.34,19.33,14NOV2023:22:58:31,14NOV2023:22:58:31,14NOV2023:22:58:31,14NOV2023:22:58:31,19.83,19.83,14NOV2023:22:55:00,14NOV2023:22:54:59,20.62,20.62,20.62,20.62,20.62,20.62,0.459,0.458,0.459,0.46,0.426,0.425,3.2,2,75.86,102.40
14NOV2023:23:15:00,15min,Peter Sinks,UCC,270,19.7,21.6,17.9,22.38,22.35,20.53,20.71,14NOV2023:23:04:29,14NOV2023:23:04:28,14NOV2023:23:00:43,14NOV2023:23:04:11,.,21.87,14NOV2023:23:15:00,14NOV2023:23:04:31,17.63,17.57,18.15,18.26,14NOV2023:23:14:23,14NOV2023:23:14:22,14NOV2023:23:14:27,14NOV2023:23:14:27,.,17.74,14NOV2023:23:15:00,14NOV2023:23:14:29,19.79,19.76,19.40,19.50,.,19.68,1.2460,1.2600,0.5860,0.5970,.,1.0560,-0,-0,14NOV2023:23:14:47,0.0,14NOV2023:23:00:01,0.0,0,0.0000,2091,2032,2080,12.8,19.85,19.91,22.46,14NOV2023:23:00:35,22.41,14NOV2023:23:04:25,17.62,14NOV2023:23:14:25,17.67,14NOV2023:23:14:30,21.42,21.42,21.42,21.42,14NOV2023:23:04:18,14NOV2023:23:04:18,14NOV2023:23:04:17,14NOV2023:23:04:17,21.78,21.78,14NOV2023:23:04:45,14NOV2023:23:04:44,17.95,17.95,17.95,17.94,14NOV2023:23:14:32,14NOV2023:23:14:32,14NOV2023:23:14:32,14NOV2023:23:14:32,17.84,17.84,14NOV2023:23:14:42,14NOV2023:23:14:41,19.64,19.64,19.63,19.63,19.73,19.72,0.888,0.888,0.888,0.889,1.017,1.018,3.1,2,75.88,102.40
14NOV2023:23:30:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.5,20.81,20.78,19.25,19.47,14NOV2023:23:20:13,14NOV2023:23:20:12,14NOV2023:23:20:17,14NOV2023:23:20:16,.,20.16,14NOV2023:23:30:00,14NOV2023:23:21:27,17.29,17.23,17.59,17.71,14NOV2023:23:28:06,14NOV2023:23:28:06,14NOV2023:23:29:19,14NOV2023:23:29:19,.,17.43,14NOV2023:23:30:00,14NOV2023:23:29:29,18.95,18.92,18.50,18.59,.,18.78,0.7500,0.7540,0.3240,0.3300,.,0.5860,-0,-0,14NOV2023:23:29:41,0.4,14NOV2023:23:29:14,0.0,236,0.0880,2088,2030,2080,12.8,19.08,19.04,20.91,14NOV2023:23:21:25,20.64,14NOV2023:23:21:30,17.40,14NOV2023:23:29:25,17.47,14NOV2023:23:28:10,19.83,19.83,19.83,19.84,14NOV2023:23:20:21,14NOV2023:23:20:21,14NOV2023:23:20:21,14NOV2023:23:20:21,20,20,14NOV2023:23:21:45,14NOV2023:23:21:44,17.53,17.53,17.53,17.53,14NOV2023:23:29:28,14NOV2023:23:29:28,14NOV2023:23:29:28,14NOV2023:23:29:27,17.5,17.5,14NOV2023:23:29:40,14NOV2023:23:29:39,18.74,18.74,18.74,18.74,18.78,18.78,0.494,0.493,0.494,0.495,0.547,0.547,3.2,5,75.89,102.40
14NOV2023:23:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.8,20.43,20.30,19.09,19.27,14NOV2023:23:41:42,14NOV2023:23:41:41,14NOV2023:23:41:44,14NOV2023:23:41:43,.,19.67,14NOV2023:23:45:00,14NOV2023:23:36:26,17.39,17.32,17.74,17.87,14NOV2023:23:38:39,14NOV2023:23:38:38,14NOV2023:23:38:43,14NOV2023:23:38:44,.,17.67,14NOV2023:23:45:00,14NOV2023:23:38:43,18.88,18.84,18.28,18.37,.,18.67,0.5380,0.5390,0.3170,0.3290,.,0.4270,-0,-0,14NOV2023:23:39:09,1.3,14NOV2023:23:41:26,0.0,188,5.4270,2086,2029,2080,12.9,18.99,18.95,20.37,14NOV2023:23:36:25,20.37,14NOV2023:23:36:25,17.76,14NOV2023:23:38:45,17.71,14NOV2023:23:38:40,19.37,19.38,19.38,19.37,14NOV2023:23:36:27,14NOV2023:23:36:27,14NOV2023:23:36:27,14NOV2023:23:36:27,19.54,19.54,14NOV2023:23:36:45,14NOV2023:23:36:44,17.75,17.75,17.75,17.75,14NOV2023:23:38:48,14NOV2023:23:38:48,14NOV2023:23:38:48,14NOV2023:23:38:47,17.78,17.79,14NOV2023:23:30:01,14NOV2023:23:30:01,18.58,18.58,18.58,18.58,18.65,18.65,0.372,0.371,0.372,0.372,0.418,0.417,3.2,2,75.89,102.40
15NOV2023:00:00:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.2,20.30,20.22,18.88,19.08,14NOV2023:23:54:09,14NOV2023:23:54:09,14NOV2023:23:54:14,14NOV2023:23:54:14,.,19.62,15NOV2023:00:00:00,14NOV2023:23:54:13,16.90,16.81,17.32,17.34,14NOV2023:23:57:44,14NOV2023:23:57:44,14NOV2023:23:58:53,14NOV2023:23:58:53,.,17.02,15NOV2023:00:00:00,14NOV2023:23:58:52,18.40,18.36,18.11,18.19,.,18.25,0.7730,0.7770,0.3370,0.3590,.,0.6560,-0,-0,14NOV2023:23:49:39,1.8,14NOV2023:23:55:34,0.0,198,0.3730,2085,2027,2080,12.9,18.55,18.55,20.32,14NOV2023:23:54:15,20.23,14NOV2023:23:54:05,17.29,14NOV2023:23:58:40,17.20,14NOV2023:23:58:55,19.46,19.46,19.46,19.47,14NOV2023:23:54:17,14NOV2023:23:54:17,14NOV2023:23:54:17,14NOV2023:23:54:17,19.38,19.38,14NOV2023:23:54:27,14NOV2023:23:54:26,17.22,17.23,17.22,17.22,14NOV2023:23:58:54,14NOV2023:23:58:53,14NOV2023:23:58:53,14NOV2023:23:58:53,17.08,17.08,14NOV2023:23:59:02,14NOV2023:23:59:01,18.28,18.28,18.28,18.28,18.27,18.27,0.502,0.501,0.502,0.502,0.633,0.633,3.2,1,75.90,102.50
15NOV2023:00:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,16.7,18.74,18.72,17.80,17.84,15NOV2023:00:00:44,15NOV2023:00:08:29,15NOV2023:00:02:16,15NOV2023:00:02:18,.,18.36,15NOV2023:00:15:00,15NOV2023:00:08:36,16.58,16.49,16.83,16.85,15NOV2023:00:04:34,15NOV2023:00:01:27,15NOV2023:00:04:53,15NOV2023:00:04:52,.,16.66,15NOV2023:00:15:00,15NOV2023:00:04:52,17.73,17.68,17.36,17.43,.,17.54,0.5210,0.5310,0.2220,0.2270,.,0.4010,-0,-0,15NOV2023:00:10:55,0.7,15NOV2023:00:07:01,0.0,177,0.0110,2082,2025,2079,12.7,17.81,17.80,18.88,15NOV2023:00:08:35,18.88,15NOV2023:00:08:35,16.63,15NOV2023:00:04:45,16.66,15NOV2023:00:04:50,18.13,18.13,18.13,18.13,15NOV2023:00:00:50,15NOV2023:00:00:50,15NOV2023:00:00:50,15NOV2023:00:00:50,18.3,18.3,15NOV2023:00:08:51,15NOV2023:00:08:50,16.74,16.75,16.74,16.74,15NOV2023:00:04:53,15NOV2023:00:04:53,15NOV2023:00:04:52,15NOV2023:00:04:52,16.7,16.7,15NOV2023:00:05:07,15NOV2023:00:05:06,17.55,17.55,17.55,17.55,17.54,17.54,0.341,0.34,0.341,0.341,0.376,0.376,3.3,1,75.91,102.50
15NOV2023:00:30:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.1,18.83,18.79,17.87,18.01,15NOV2023:00:15:33,15NOV2023:00:15:33,15NOV2023:00:15:35,15NOV2023:00:15:34,.,18.32,15NOV2023:00:30:00,15NOV2023:00:15:34,15.97,15.92,16.29,16.31,15NOV2023:00:18:18,15NOV2023:00:18:18,15NOV2023:00:18:27,15NOV2023:00:18:27,.,16.03,15NOV2023:00:30:00,15NOV2023:00:18:30,17.29,17.25,16.96,17.04,.,17.12,0.5960,0.5980,0.3090,0.3260,.,0.4930,-0,-0,15NOV2023:00:27:09,0.7,15NOV2023:00:15:29,0.0,185,0.4840,2080,2023,2077,12.9,17.40,17.39,19.02,15NOV2023:00:15:45,18.81,15NOV2023:00:20:05,16.05,15NOV2023:00:18:30,16.07,15NOV2023:00:18:20,18.25,18.25,18.25,18.25,15NOV2023:00:15:41,15NOV2023:00:15:41,15NOV2023:00:15:41,15NOV2023:00:15:40,18.24,18.24,15NOV2023:00:15:54,15NOV2023:00:15:53,16.18,16.18,16.18,16.17,15NOV2023:00:18:31,15NOV2023:00:18:31,15NOV2023:00:18:30,15NOV2023:00:18:30,16.07,16.07,15NOV2023:00:18:39,15NOV2023:00:18:38,17.14,17.14,17.14,17.14,17.13,17.13,0.425,0.425,0.425,0.426,0.48,0.48,3.2,2,75.91,102.50
15NOV2023:00:45:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.3,19.21,19.17,18.27,18.42,15NOV2023:00:42:14,15NOV2023:00:42:13,15NOV2023:00:42:32,15NOV2023:00:42:37,.,18.54,15NOV2023:00:45:00,15NOV2023:00:42:31,16.24,16.18,16.38,16.46,15NOV2023:00:35:50,15NOV2023:00:34:27,15NOV2023:00:38:55,15NOV2023:00:38:55,.,16.19,15NOV2023:00:45:00,15NOV2023:00:35:54,17.28,17.25,17.02,17.13,.,17.08,0.7920,0.7840,0.5490,0.5640,.,0.7130,-0,-0,15NOV2023:00:39:46,0.9,15NOV2023:00:44:49,0.0,181,0.5640,2079,2021,2077,12.7,17.38,17.38,19.36,15NOV2023:00:42:40,19.17,15NOV2023:00:42:45,16.30,15NOV2023:00:35:50,16.43,15NOV2023:00:35:40,18.6,18.6,18.6,18.6,15NOV2023:00:42:40,15NOV2023:00:42:40,15NOV2023:00:42:40,15NOV2023:00:42:40,18.46,18.46,15NOV2023:00:42:48,15NOV2023:00:42:47,16.4,16.4,16.4,16.4,15NOV2023:00:37:36,15NOV2023:00:37:36,15NOV2023:00:37:36,15NOV2023:00:37:36,16.22,16.22,15NOV2023:00:36:08,15NOV2023:00:36:07,17.16,17.16,17.16,17.16,17.07,17.07,0.651,0.651,0.651,0.652,0.697,0.698,3.3,1,75.90,102.50
15NOV2023:01:00:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.5,19.47,19.43,18.01,18.00,15NOV2023:00:59:54,15NOV2023:00:59:54,15NOV2023:00:59:46,15NOV2023:00:59:46,.,18.88,15NOV2023:01:00:00,15NOV2023:00:59:55,16.44,16.42,16.72,16.80,15NOV2023:00:50:18,15NOV2023:00:50:18,15NOV2023:00:54:48,15NOV2023:00:54:48,.,16.40,15NOV2023:01:00:00,15NOV2023:00:50:58,17.46,17.44,17.10,17.19,.,17.26,0.6450,0.6460,0.3250,0.3210,.,0.5580,-0,-0,15NOV2023:00:52:21,0.7,15NOV2023:00:47:17,0.0,54,5.2340,2078,2020,2076,12.7,17.57,17.54,19.40,15NOV2023:00:59:50,19.44,15NOV2023:00:59:55,16.39,15NOV2023:00:50:30,16.47,15NOV2023:00:50:30,18.65,18.65,18.65,18.65,15NOV2023:00:59:56,15NOV2023:00:59:56,15NOV2023:00:59:56,15NOV2023:00:59:56,18.58,18.61,15NOV2023:01:00:00,15NOV2023:01:00:00,16.67,16.67,16.67,16.67,15NOV2023:00:51:04,15NOV2023:00:51:04,15NOV2023:00:51:03,15NOV2023:00:51:03,16.42,16.42,15NOV2023:00:51:21,15NOV2023:00:51:20,17.29,17.29,17.29,17.29,17.25,17.25,0.43,0.43,0.431,0.431,0.522,0.523,3.3,2,75.90,102.50
15NOV2023:01:15:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.2,19.06,19.01,18.12,18.13,15NOV2023:01:00:02,15NOV2023:01:00:02,15NOV2023:01:00:46,15NOV2023:01:00:46,.,18.81,15NOV2023:01:15:00,15NOV2023:01:00:01,16.08,15.97,16.21,16.31,15NOV2023:01:14:00,15NOV2023:01:14:00,15NOV2023:01:14:03,15NOV2023:01:14:05,.,16.21,15NOV2023:01:15:00,15NOV2023:01:14:14,17.44,17.39,17.17,17.24,.,17.30,0.6200,0.6200,0.3620,0.3520,.,0.5460,-0,-0,15NOV2023:01:14:25,1.1,15NOV2023:01:01:23,0.1,197,1.2790,2077,2019,2075,12.8,17.55,17.53,19.29,15NOV2023:01:00:01,19.44,15NOV2023:01:00:01,16.03,15NOV2023:01:14:05,16.11,15NOV2023:01:14:05,18.61,18.6,18.6,18.6,15NOV2023:01:00:01,15NOV2023:01:00:01,15NOV2023:01:00:01,15NOV2023:01:00:01,18.77,18.77,15NOV2023:01:00:14,15NOV2023:01:00:13,16.19,16.2,16.2,16.19,15NOV2023:01:14:11,15NOV2023:01:14:11,15NOV2023:01:14:11,15NOV2023:01:14:10,16.27,16.27,15NOV2023:01:14:28,15NOV2023:01:14:27,17.32,17.32,17.32,17.32,17.34,17.34,0.475,0.474,0.475,0.475,0.549,0.548,3.3,3,75.89,102.40
15NOV2023:01:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.5,18.99,18.97,18.02,18.16,15NOV2023:01:21:40,15NOV2023:01:21:40,15NOV2023:01:20:39,15NOV2023:01:20:39,.,18.36,15NOV2023:01:30:00,15NOV2023:01:21:58,16.56,16.56,16.55,16.63,15NOV2023:01:16:44,15NOV2023:01:16:42,15NOV2023:01:15:09,15NOV2023:01:15:09,.,16.51,15NOV2023:01:30:00,15NOV2023:01:15:01,17.60,17.55,17.26,17.34,.,17.39,0.5270,0.5170,0.3950,0.3950,.,0.4590,-0,-0,15NOV2023:01:25:37,0.0,15NOV2023:01:15:01,0.0,0,0.0000,2076,2018,2076,12.8,17.74,17.71,19.20,15NOV2023:01:22:00,19.09,15NOV2023:01:21:55,16.81,15NOV2023:01:15:10,16.74,15NOV2023:01:15:01,18.27,18.27,18.27,18.27,15NOV2023:01:20:44,15NOV2023:01:20:44,15NOV2023:01:20:44,15NOV2023:01:20:43,18.29,18.29,15NOV2023:01:22:22,15NOV2023:01:22:21,16.62,16.62,16.62,16.62,15NOV2023:01:15:01,15NOV2023:01:15:01,15NOV2023:01:15:01,15NOV2023:01:15:01,16.44,16.45,15NOV2023:01:15:01,15NOV2023:01:15:01,17.43,17.43,17.43,17.43,17.36,17.37,0.433,0.433,0.433,0.433,0.459,0.458,3.3,2,75.88,102.40
15NOV2023:01:45:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.1,19.14,19.08,18.07,18.18,15NOV2023:01:31:21,15NOV2023:01:31:20,15NOV2023:01:31:22,15NOV2023:01:31:22,.,18.65,15NOV2023:01:45:00,15NOV2023:01:31:27,16.93,16.81,17.07,17.12,15NOV2023:01:31:59,15NOV2023:01:31:59,15NOV2023:01:41:23,15NOV2023:01:41:23,.,16.98,15NOV2023:01:45:00,15NOV2023:01:41:23,17.80,17.75,17.56,17.64,.,17.62,0.4800,0.4790,0.2460,0.2590,.,0.3780,-0,-0,15NOV2023:01:43:45,1.3,15NOV2023:01:36:36,0.1,188,16.5800,2075,2016,2074,12.8,17.87,17.85,19.04,15NOV2023:01:31:25,19.02,15NOV2023:01:31:30,17.04,15NOV2023:01:31:55,17.11,15NOV2023:01:31:55,18.55,18.55,18.55,18.55,15NOV2023:01:31:31,15NOV2023:01:31:31,15NOV2023:01:31:31,15NOV2023:01:31:31,18.56,18.56,15NOV2023:01:31:40,15NOV2023:01:31:39,17.1,17.1,17.1,17.1,15NOV2023:01:41:30,15NOV2023:01:41:30,15NOV2023:01:41:30,15NOV2023:01:41:30,17.03,17.03,15NOV2023:01:41:36,15NOV2023:01:41:35,17.69,17.69,17.69,17.69,17.62,17.62,0.343,0.343,0.343,0.344,0.356,0.356,3.2,2,75.89,102.40
15NOV2023:02:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.9,18.44,18.39,17.78,17.90,15NOV2023:01:57:53,15NOV2023:01:57:53,15NOV2023:01:55:40,15NOV2023:01:55:44,.,18.10,15NOV2023:02:00:00,15NOV2023:01:57:54,16.77,16.71,17.07,17.13,15NOV2023:01:59:24,15NOV2023:01:59:25,15NOV2023:01:49:32,15NOV2023:01:49:31,.,16.74,15NOV2023:02:00:00,15NOV2023:01:59:28,17.61,17.56,17.34,17.42,.,17.43,0.3680,0.3650,0.1740,0.1800,.,0.3120,-0,-0,15NOV2023:01:46:32,0.0,15NOV2023:01:45:01,0.0,0,0.0000,2074,2015,2074,12.8,17.67,17.68,18.52,15NOV2023:01:57:50,18.48,15NOV2023:01:57:55,16.77,15NOV2023:01:59:35,16.81,15NOV2023:01:59:30,18.02,18.02,18.02,18.03,15NOV2023:01:57:55,15NOV2023:01:57:55,15NOV2023:01:57:54,15NOV2023:01:57:54,17.99,17.99,15NOV2023:01:58:03,15NOV2023:01:58:02,16.99,16.99,16.99,16.99,15NOV2023:01:59:29,15NOV2023:01:59:29,15NOV2023:01:59:29,15NOV2023:01:59:29,16.79,16.79,15NOV2023:01:59:48,15NOV2023:01:59:47,17.48,17.48,17.48,17.48,17.44,17.44,0.25,0.25,0.25,0.251,0.295,0.295,3.2,2,75.89,102.40
15NOV2023:02:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.1,17.28,17.27,17.08,17.16,15NOV2023:02:02:20,15NOV2023:02:14:31,15NOV2023:02:00:19,15NOV2023:02:00:19,.,17.00,15NOV2023:02:15:00,15NOV2023:02:02:21,15.65,15.61,16.20,16.24,15NOV2023:02:12:11,15NOV2023:02:12:11,15NOV2023:02:12:23,15NOV2023:02:12:13,.,15.98,15NOV2023:02:15:00,15NOV2023:02:12:12,16.72,16.69,16.55,16.62,.,16.56,0.2870,0.2870,0.2570,0.2590,.,0.2310,-0,-0,15NOV2023:02:13:51,0.0,15NOV2023:02:00:01,0.0,0,0.0000,2072,2012,2072,12.8,16.76,16.80,17.35,15NOV2023:02:02:10,17.49,15NOV2023:02:02:05,16.20,15NOV2023:02:12:00,16.29,15NOV2023:02:12:15,17.09,17.09,17.09,17.09,15NOV2023:02:02:25,15NOV2023:02:02:25,15NOV2023:02:02:25,15NOV2023:02:02:25,16.95,16.95,15NOV2023:02:02:36,15NOV2023:02:02:35,16.15,16.15,16.15,16.15,15NOV2023:02:12:23,15NOV2023:02:12:22,15NOV2023:02:12:22,15NOV2023:02:12:22,16.14,16.14,15NOV2023:02:12:33,15NOV2023:02:12:32,16.65,16.65,16.65,16.65,16.56,16.56,0.226,0.226,0.226,0.226,0.218,0.218,3.3,1,75.88,102.40
15NOV2023:02:30:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.3,17.03,17.02,16.33,16.39,15NOV2023:02:25:48,15NOV2023:02:25:48,15NOV2023:02:25:52,15NOV2023:02:25:52,.,16.82,15NOV2023:02:30:00,15NOV2023:02:15:01,15.14,15.08,15.49,15.59,15NOV2023:02:17:36,15NOV2023:02:17:36,15NOV2023:02:17:35,15NOV2023:02:17:31,.,15.13,15NOV2023:02:30:00,15NOV2023:02:17:54,16.07,16.06,15.75,15.82,.,15.93,0.3940,0.4030,0.1930,0.1830,.,0.3480,-0,-0,15NOV2023:02:19:50,0.0,15NOV2023:02:15:01,0.0,0,0.0000,2071,2009,2071,12.8,16.19,16.21,17.13,15NOV2023:02:15:01,17.15,15NOV2023:02:15:01,15.08,15NOV2023:02:17:45,15.17,15NOV2023:02:17:50,16.69,16.69,16.69,16.69,15NOV2023:02:15:01,15NOV2023:02:15:01,15NOV2023:02:15:01,15NOV2023:02:15:01,16.87,16.87,15NOV2023:02:15:01,15NOV2023:02:15:01,15.36,15.36,15.36,15.36,15NOV2023:02:17:48,15NOV2023:02:17:47,15NOV2023:02:17:47,15NOV2023:02:17:47,15.17,15.17,15NOV2023:02:18:06,15NOV2023:02:18:05,15.93,15.93,15.93,15.93,15.95,15.95,0.267,0.266,0.266,0.266,0.358,0.357,3.3,1,75.88,102.40
15NOV2023:02:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.4,17.38,17.37,16.28,16.33,15NOV2023:02:34:56,15NOV2023:02:34:56,15NOV2023:02:35:07,15NOV2023:02:35:07,.,17.05,15NOV2023:02:45:00,15NOV2023:02:34:57,15.31,15.29,15.37,15.41,15NOV2023:02:39:28,15NOV2023:02:39:28,15NOV2023:02:39:36,15NOV2023:02:39:36,.,15.33,15NOV2023:02:45:00,15NOV2023:02:39:35,16.21,16.19,15.77,15.84,.,16.05,0.4460,0.4480,0.1700,0.1750,.,0.3860,-0,-0,15NOV2023:02:42:16,0.0,15NOV2023:02:30:01,0.0,0,0.0000,2070,2009,2070,12.8,16.29,16.31,17.55,15NOV2023:02:35:00,17.51,15NOV2023:02:34:50,15.42,15NOV2023:02:39:35,15.48,15NOV2023:02:39:40,16.73,16.72,16.73,16.73,15NOV2023:02:35:05,15NOV2023:02:35:04,15NOV2023:02:35:05,15NOV2023:02:35:05,16.98,16.98,15NOV2023:02:35:10,15NOV2023:02:35:09,15.38,15.39,15.38,15.38,15NOV2023:02:39:39,15NOV2023:02:39:38,15NOV2023:02:39:38,15NOV2023:02:39:38,15.37,15.37,15NOV2023:02:39:52,15NOV2023:02:39:51,16.01,16.01,16.01,16.01,16.05,16.05,0.293,0.293,0.293,0.294,0.372,0.372,3.2,1,75.88,102.40
15NOV2023:03:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.0,16.44,16.42,15.63,15.67,15NOV2023:02:58:06,15NOV2023:02:58:05,15NOV2023:02:54:48,15NOV2023:02:54:48,.,16.04,15NOV2023:03:00:00,15NOV2023:02:55:56,14.79,14.77,15.01,15.04,15NOV2023:02:48:16,15NOV2023:02:48:16,15NOV2023:02:48:17,15NOV2023:02:48:17,.,14.86,15NOV2023:03:00:00,15NOV2023:02:48:17,15.68,15.67,15.34,15.40,.,15.52,0.3180,0.3210,0.1260,0.1260,.,0.2420,-0,-0,15NOV2023:02:55:03,0.9,15NOV2023:02:58:09,0.0,190,0.0600,2068,2007,2068,12.7,15.83,15.80,16.66,15NOV2023:02:55:20,16.43,15NOV2023:02:55:25,14.92,15NOV2023:02:48:20,15.01,15NOV2023:02:48:15,15.86,15.86,15.86,15.86,15NOV2023:02:58:13,15NOV2023:02:55:55,15NOV2023:02:58:12,15NOV2023:02:58:12,15.99,15.99,15NOV2023:02:56:07,15NOV2023:02:56:06,14.99,14.99,14.99,14.99,15NOV2023:02:48:19,15NOV2023:02:48:19,15NOV2023:02:48:19,15NOV2023:02:48:19,14.98,14.98,15NOV2023:02:48:30,15NOV2023:02:48:29,15.52,15.52,15.52,15.52,15.51,15.51,0.193,0.193,0.193,0.194,0.22,0.22,3.3,1,75.87,102.40
15NOV2023:03:15:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.1,16.33,16.33,15.71,15.76,15NOV2023:03:00:40,15NOV2023:03:00:40,15NOV2023:03:00:41,15NOV2023:03:00:41,.,15.96,15NOV2023:03:15:00,15NOV2023:03:00:41,13.68,13.66,14.22,14.31,15NOV2023:03:11:40,15NOV2023:03:11:40,15NOV2023:03:12:02,15NOV2023:03:12:02,.,13.88,15NOV2023:03:15:00,15NOV2023:03:11:41,15.13,15.12,14.88,14.96,.,14.98,0.5080,0.5100,0.3020,0.2990,.,0.4520,-0,-0,15NOV2023:03:00:35,0.0,15NOV2023:03:00:01,0.0,0,0.0000,2067,2005,2067,12.7,15.18,15.23,16.45,15NOV2023:03:00:35,16.43,15NOV2023:03:00:40,13.93,15NOV2023:03:11:45,14.07,15NOV2023:03:11:40,15.94,15.93,15.94,15.94,15NOV2023:03:00:46,15NOV2023:03:00:46,15NOV2023:03:00:45,15NOV2023:03:00:45,15.85,15.85,15NOV2023:03:00:04,15NOV2023:03:00:03,14.17,14.17,14.17,14.17,15NOV2023:03:11:45,15NOV2023:03:11:45,15NOV2023:03:11:45,15NOV2023:03:11:45,13.97,13.97,15NOV2023:03:12:06,15NOV2023:03:12:05,15.02,15.02,15.02,15.02,14.99,14.99,0.376,0.376,0.376,0.376,0.452,0.451,3.2,1,75.87,102.40
15NOV2023:03:30:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.1,16.85,16.83,15.45,15.52,15NOV2023:03:17:16,15NOV2023:03:17:16,15NOV2023:03:22:47,15NOV2023:03:20:24,.,16.24,15NOV2023:03:30:00,15NOV2023:03:17:19,13.97,13.93,14.29,14.35,15NOV2023:03:25:45,15NOV2023:03:25:46,15NOV2023:03:26:20,15NOV2023:03:26:19,.,13.95,15NOV2023:03:30:00,15NOV2023:03:26:18,15.20,15.19,14.82,14.88,.,15.05,0.6690,0.6750,0.3100,0.3120,.,0.5670,-0,-0,15NOV2023:03:17:10,2.0,15NOV2023:03:16:13,0.2,190,2.8070,2066,2004,2066,12.8,15.32,15.30,16.90,15NOV2023:03:21:00,16.77,15NOV2023:03:17:15,13.98,15NOV2023:03:25:55,14.02,15NOV2023:03:25:50,15.98,15.98,15.98,15.98,15NOV2023:03:17:23,15NOV2023:03:17:23,15NOV2023:03:17:23,15NOV2023:03:17:23,16.03,16.03,15NOV2023:03:17:39,15NOV2023:03:17:38,14.19,14.19,14.19,14.19,15NOV2023:03:26:22,15NOV2023:03:26:22,15NOV2023:03:26:22,15NOV2023:03:26:22,13.98,13.98,15NOV2023:03:26:22,15NOV2023:03:26:21,15.03,15.03,15.03,15.03,15.07,15.07,0.462,0.462,0.462,0.463,0.544,0.544,3.3,1,75.87,102.40
15NOV2023:03:45:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.3,16.53,16.51,15.56,15.69,15NOV2023:03:41:59,15NOV2023:03:41:35,15NOV2023:03:42:19,15NOV2023:03:42:16,.,16.25,15NOV2023:03:45:00,15NOV2023:03:42:07,13.96,13.91,14.35,14.43,15NOV2023:03:44:09,15NOV2023:03:44:09,15NOV2023:03:44:10,15NOV2023:03:30:53,.,14.24,15NOV2023:03:45:00,15NOV2023:03:44:15,15.24,15.22,14.72,14.79,.,15.06,0.5320,0.5350,0.2260,0.2270,.,0.4410,-0,-0,15NOV2023:03:36:44,1.1,15NOV2023:03:38:58,0.2,192,5.1550,2065,2003,2065,12.7,15.35,15.33,16.75,15NOV2023:03:42:10,16.74,15NOV2023:03:42:05,14.16,15NOV2023:03:44:15,14.22,15NOV2023:03:44:10,15.96,15.95,15.96,15.96,15NOV2023:03:42:20,15NOV2023:03:42:20,15NOV2023:03:42:20,15NOV2023:03:42:19,16.22,16.22,15NOV2023:03:42:18,15NOV2023:03:42:17,14.27,14.27,14.27,14.27,15NOV2023:03:44:16,15NOV2023:03:44:16,15NOV2023:03:44:16,15NOV2023:03:44:16,14.4,14.4,15NOV2023:03:44:30,15NOV2023:03:44:29,14.99,14.99,14.99,14.99,15.05,15.05,0.34,0.339,0.34,0.34,0.424,0.424,3.3,1,75.88,102.40
15NOV2023:04:00:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.0,15.93,15.90,15.26,15.30,15NOV2023:03:55:22,15NOV2023:03:55:23,15NOV2023:03:59:52,15NOV2023:03:59:52,.,15.57,15NOV2023:04:00:00,15NOV2023:03:55:26,13.90,13.87,14.14,14.24,15NOV2023:03:56:10,15NOV2023:03:56:10,15NOV2023:03:56:11,15NOV2023:03:56:13,.,13.89,15NOV2023:04:00:00,15NOV2023:03:58:09,14.95,14.93,14.64,14.72,.,14.79,0.4880,0.4900,0.2110,0.2100,.,0.4140,-0,-0,15NOV2023:03:58:35,0.0,15NOV2023:03:45:01,0.0,0,0.0000,2063,2001,2063,12.7,15.05,15.01,16.12,15NOV2023:04:00:00,16.00,15NOV2023:03:55:30,13.98,15NOV2023:03:57:45,14.00,15NOV2023:03:57:40,15.47,15.47,15.47,15.47,15NOV2023:04:00:00,15NOV2023:04:00:00,15NOV2023:04:00:00,15NOV2023:04:00:00,15.53,15.53,15NOV2023:03:55:39,15NOV2023:03:55:38,14.12,14.12,14.12,14.12,15NOV2023:03:56:18,15NOV2023:03:56:18,15NOV2023:03:56:18,15NOV2023:03:56:17,13.92,13.92,15NOV2023:03:58:18,15NOV2023:03:58:17,14.81,14.81,14.81,14.81,14.78,14.78,0.327,0.327,0.328,0.328,0.395,0.395,3.2,1,75.88,102.40
15NOV2023:04:15:00,15min,Peter Sinks,UCC,270,14.5,15.5,13.6,15.87,15.86,15.14,15.19,15NOV2023:04:05:19,15NOV2023:04:05:19,15NOV2023:04:00:01,15NOV2023:04:00:01,.,15.48,15NOV2023:04:15:00,15NOV2023:04:05:31,13.35,13.33,13.98,14.03,15NOV2023:04:07:19,15NOV2023:04:07:19,15NOV2023:04:12:03,15NOV2023:04:07:25,.,13.44,15NOV2023:04:15:00,15NOV2023:04:07:20,14.57,14.56,14.39,14.46,.,14.43,0.5660,0.5680,0.3060,0.3170,.,0.4910,-0,-0,15NOV2023:04:10:50,0.0,15NOV2023:04:00:01,0.0,0,0.0000,2062,2000,2062,12.6,14.68,14.66,16.12,15NOV2023:04:00:01,16.00,15NOV2023:04:00:01,13.55,15NOV2023:04:07:30,13.50,15NOV2023:04:07:25,15.49,15.49,15.49,15.49,15NOV2023:04:00:03,15NOV2023:04:00:03,15NOV2023:04:00:03,15NOV2023:04:00:03,15.43,15.43,15NOV2023:04:00:21,15NOV2023:04:00:20,13.76,13.76,13.76,13.75,15NOV2023:04:07:30,15NOV2023:04:07:30,15NOV2023:04:07:30,15NOV2023:04:07:30,13.5,13.5,15NOV2023:04:07:39,15NOV2023:04:07:38,14.5,14.5,14.5,14.5,14.45,14.45,0.411,0.411,0.411,0.411,0.489,0.488,3.3,1,75.88,102.40
15NOV2023:04:30:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.8,15.84,15.79,14.99,15.13,15NOV2023:04:23:43,15NOV2023:04:23:43,15NOV2023:04:23:50,15NOV2023:04:23:50,.,15.48,15NOV2023:04:30:00,15NOV2023:04:23:49,13.51,13.54,13.88,13.95,15NOV2023:04:17:14,15NOV2023:04:17:15,15NOV2023:04:18:35,15NOV2023:04:18:37,.,13.70,15NOV2023:04:30:00,15NOV2023:04:18:01,14.69,14.66,14.31,14.37,.,14.51,0.5000,0.4960,0.2450,0.2590,.,0.4320,-0,-0,15NOV2023:04:19:33,0.0,15NOV2023:04:15:01,0.0,0,0.0000,2061,1999,2061,12.8,14.79,14.78,15.98,15NOV2023:04:23:45,15.96,15NOV2023:04:23:50,13.64,15NOV2023:04:17:40,13.78,15NOV2023:04:17:15,15.38,15.38,15.38,15.38,15NOV2023:04:23:51,15NOV2023:04:23:50,15NOV2023:04:23:50,15NOV2023:04:23:50,15.38,15.38,15NOV2023:04:24:00,15NOV2023:04:23:59,13.86,13.86,13.86,13.86,15NOV2023:04:18:09,15NOV2023:04:18:09,15NOV2023:04:18:08,15NOV2023:04:18:08,13.74,13.74,15NOV2023:04:18:18,15NOV2023:04:18:17,14.51,14.51,14.51,14.51,14.51,14.51,0.345,0.345,0.345,0.346,0.421,0.421,3.2,1,75.88,102.40
15NOV2023:04:45:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.1,16.29,16.25,15.56,15.62,15NOV2023:04:37:05,15NOV2023:04:37:05,15NOV2023:04:42:22,15NOV2023:04:42:22,.,15.74,15NOV2023:04:45:00,15NOV2023:04:37:09,13.99,13.96,14.09,14.14,15NOV2023:04:33:27,15NOV2023:04:33:27,15NOV2023:04:33:52,15NOV2023:04:33:43,.,13.99,15NOV2023:04:45:00,15NOV2023:04:33:53,15.05,15.02,14.74,14.81,.,14.87,0.4850,0.4850,0.3630,0.3580,.,0.4200,-0,-0,15NOV2023:04:36:59,1.1,15NOV2023:04:41:39,0.1,44,27.7200,2060,1998,2060,12.8,15.12,15.09,16.18,15NOV2023:04:37:25,16.11,15NOV2023:04:37:10,14.11,15NOV2023:04:33:30,14.14,15NOV2023:04:33:30,15.77,15.77,15.77,15.77,15NOV2023:04:42:31,15NOV2023:04:42:31,15NOV2023:04:42:31,15NOV2023:04:42:30,15.67,15.67,15NOV2023:04:37:28,15NOV2023:04:37:27,14.1,14.1,14.1,14.1,15NOV2023:04:33:54,15NOV2023:04:33:54,15NOV2023:04:33:53,15NOV2023:04:33:53,14.02,14.02,15NOV2023:04:34:03,15NOV2023:04:34:02,14.9,14.9,14.9,14.9,14.86,14.86,0.407,0.407,0.407,0.407,0.411,0.41,3.3,1,75.87,102.40
15NOV2023:05:00:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.7,17.02,17.12,15.99,16.02,15NOV2023:04:50:45,15NOV2023:04:50:45,15NOV2023:04:50:49,15NOV2023:04:50:49,.,16.55,15NOV2023:05:00:00,15NOV2023:04:50:59,14.45,14.41,14.87,14.91,15NOV2023:04:57:17,15NOV2023:04:57:17,15NOV2023:04:57:53,15NOV2023:04:57:52,.,14.55,15NOV2023:05:00:00,15NOV2023:04:57:18,15.66,15.62,15.42,15.47,.,15.47,0.4780,0.4830,0.2750,0.2760,.,0.4190,-0,-0,15NOV2023:04:47:58,2.0,15NOV2023:04:51:02,0.5,196,18.7100,2060,1997,2060,12.7,15.69,15.69,17.13,15NOV2023:04:51:00,17.11,15NOV2023:04:50:55,14.54,15NOV2023:04:57:20,14.59,15NOV2023:04:57:25,16.47,16.47,16.47,16.47,15NOV2023:04:50:59,15NOV2023:04:50:58,15NOV2023:04:50:58,15NOV2023:04:50:58,16.44,16.44,15NOV2023:04:51:10,15NOV2023:04:51:09,14.77,14.77,14.77,14.77,15NOV2023:04:57:27,15NOV2023:04:57:28,15NOV2023:04:57:26,15NOV2023:04:57:26,14.59,14.59,15NOV2023:04:57:42,15NOV2023:04:57:41,15.54,15.54,15.54,15.54,15.46,15.46,0.365,0.365,0.365,0.365,0.414,0.413,3.3,1,75.87,102.40
15NOV2023:05:15:00,15min,Peter Sinks,UCC,270,15.7,16.4,15.1,16.98,16.92,16.33,16.40,15NOV2023:05:05:00,15NOV2023:05:05:00,15NOV2023:05:09:21,15NOV2023:05:09:21,.,16.44,15NOV2023:05:15:00,15NOV2023:05:09:30,14.89,14.84,15.23,15.30,15NOV2023:05:10:33,15NOV2023:05:10:33,15NOV2023:05:11:18,15NOV2023:05:11:18,.,14.91,15NOV2023:05:15:00,15NOV2023:05:10:36,15.78,15.73,15.54,15.60,.,15.60,0.4210,0.4180,0.2160,0.2160,.,0.3410,-0,-0,15NOV2023:05:01:40,1.8,15NOV2023:05:04:37,0.2,194,4.8760,2060,1996,2059,12.7,15.82,15.80,16.97,15NOV2023:05:09:25,16.83,15NOV2023:05:05:05,15.03,15NOV2023:05:10:35,14.99,15NOV2023:05:10:35,16.52,16.52,16.52,16.52,15NOV2023:05:09:28,15NOV2023:05:09:29,15NOV2023:05:09:27,15NOV2023:05:09:27,16.37,16.37,15NOV2023:05:09:39,15NOV2023:05:09:38,15.15,15.15,15.15,15.14,15NOV2023:05:10:40,15NOV2023:05:10:39,15NOV2023:05:10:39,15NOV2023:05:10:39,14.97,14.97,15NOV2023:05:10:50,15NOV2023:05:10:49,15.67,15.66,15.66,15.67,15.6,15.6,0.293,0.292,0.293,0.293,0.324,0.324,3.3,4,75.87,102.40
15NOV2023:05:30:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.7,16.56,16.50,15.93,16.02,15NOV2023:05:21:19,15NOV2023:05:21:19,15NOV2023:05:16:32,15NOV2023:05:16:29,.,16.20,15NOV2023:05:30:00,15NOV2023:05:21:23,14.26,14.20,14.78,14.86,15NOV2023:05:26:49,15NOV2023:05:26:49,15NOV2023:05:29:29,15NOV2023:05:29:29,.,14.50,15NOV2023:05:30:00,15NOV2023:05:27:00,15.59,15.53,15.42,15.48,.,15.41,0.4590,0.4590,0.2610,0.2670,.,0.3720,-0,-0,15NOV2023:05:20:55,1.3,15NOV2023:05:20:06,0.1,102,23.7100,2059,1995,2058,12.7,15.63,15.62,16.59,15NOV2023:05:21:25,16.61,15NOV2023:05:21:25,14.38,15NOV2023:05:29:30,14.43,15NOV2023:05:29:35,16.14,16.14,16.14,16.15,15NOV2023:05:21:29,15NOV2023:05:21:28,15NOV2023:05:21:28,15NOV2023:05:21:28,16.14,16.14,15NOV2023:05:21:32,15NOV2023:05:21:31,14.72,14.72,14.72,14.72,15NOV2023:05:27:02,15NOV2023:05:27:02,15NOV2023:05:27:02,15NOV2023:05:27:01,14.64,14.64,15NOV2023:05:27:13,15NOV2023:05:27:12,15.51,15.51,15.51,15.51,15.42,15.42,0.341,0.34,0.341,0.341,0.348,0.349,3.3,1,75.88,102.40
15NOV2023:05:45:00,15min,Peter Sinks,UCC,270,15.8,16.5,14.8,17.05,16.98,16.17,16.29,15NOV2023:05:34:07,15NOV2023:05:34:07,15NOV2023:05:34:13,15NOV2023:05:34:13,.,16.64,15NOV2023:05:45:00,15NOV2023:05:34:12,14.31,14.19,14.80,14.95,15NOV2023:05:35:55,15NOV2023:05:35:55,15NOV2023:05:35:57,15NOV2023:05:35:57,.,14.80,15NOV2023:05:45:00,15NOV2023:05:36:09,15.89,15.83,15.55,15.62,.,15.67,0.5130,0.5100,0.3070,0.3040,.,0.4410,-0,-0,15NOV2023:05:40:30,0.4,15NOV2023:05:39:33,0.0,268,0.0040,2058,1995,2057,12.7,15.93,15.89,16.81,15NOV2023:05:34:10,16.75,15NOV2023:05:34:10,14.52,15NOV2023:05:36:05,14.56,15NOV2023:05:35:55,16.55,16.55,16.55,16.55,15NOV2023:05:34:14,15NOV2023:05:34:14,15NOV2023:05:34:14,15NOV2023:05:34:13,16.52,16.52,15NOV2023:05:34:25,15NOV2023:05:34:24,14.75,14.75,14.75,14.75,15NOV2023:05:36:06,15NOV2023:05:36:06,15NOV2023:05:36:06,15NOV2023:05:36:05,14.79,14.79,15NOV2023:05:30:01,15NOV2023:05:30:01,15.71,15.71,15.71,15.71,15.65,15.66,0.395,0.394,0.394,0.395,0.441,0.44,3.3,1,75.87,102.40
15NOV2023:06:00:00,15min,Peter Sinks,UCC,270,15.5,16.8,14.5,17.23,17.12,16.58,16.76,15NOV2023:05:55:13,15NOV2023:05:55:13,15NOV2023:05:55:13,15NOV2023:05:55:12,.,16.75,15NOV2023:06:00:00,15NOV2023:05:55:17,14.36,14.12,14.45,14.56,15NOV2023:05:55:58,15NOV2023:05:55:57,15NOV2023:05:55:59,15NOV2023:05:56:00,.,14.53,15NOV2023:06:00:00,15NOV2023:05:56:18,15.60,15.54,15.49,15.57,.,15.43,0.6450,0.6450,0.3970,0.4040,.,0.5360,-0,-0,15NOV2023:05:45:52,1.1,15NOV2023:05:59:26,0.0,174,14.2500,2057,1993,2056,12.6,15.61,15.61,17.10,15NOV2023:05:55:20,17.04,15NOV2023:05:55:10,14.20,15NOV2023:05:56:05,14.23,15NOV2023:05:56:00,16.88,16.88,16.88,16.88,15NOV2023:05:55:18,15NOV2023:05:55:18,15NOV2023:05:55:18,15NOV2023:05:55:18,16.64,16.64,15NOV2023:05:55:29,15NOV2023:05:55:28,14.42,14.42,14.42,14.42,15NOV2023:05:56:10,15NOV2023:05:56:10,15NOV2023:05:56:09,15NOV2023:05:56:09,14.63,14.63,15NOV2023:05:56:33,15NOV2023:05:56:32,15.55,15.55,15.55,15.55,15.43,15.43,0.498,0.498,0.498,0.499,0.517,0.517,3.3,1,75.87,102.40
15NOV2023:06:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,15.0,17.10,17.02,16.71,16.82,15NOV2023:06:10:13,15NOV2023:06:10:13,15NOV2023:06:10:18,15NOV2023:06:10:18,.,16.66,15NOV2023:06:15:00,15NOV2023:06:11:20,14.88,14.82,14.99,15.06,15NOV2023:06:07:09,15NOV2023:06:07:09,15NOV2023:06:07:08,15NOV2023:06:07:08,.,14.87,15NOV2023:06:15:00,15NOV2023:06:05:46,15.74,15.68,15.62,15.69,.,15.55,0.5000,0.4920,0.4360,0.4480,.,0.4360,-0,-0,15NOV2023:06:02:40,1.8,15NOV2023:06:09:53,0.1,128,6.1950,2056,1992,2055,12.7,15.78,15.76,17.04,15NOV2023:06:10:15,17.06,15NOV2023:06:10:20,15.04,15NOV2023:06:05:50,15.03,15NOV2023:06:07:10,16.86,16.86,16.86,16.86,15NOV2023:06:10:23,15NOV2023:06:10:23,15NOV2023:06:10:22,15NOV2023:06:10:22,16.57,16.57,15NOV2023:06:11:25,15NOV2023:06:11:24,15.03,15.03,15.03,15.03,15NOV2023:06:05:48,15NOV2023:06:05:48,15NOV2023:06:05:47,15NOV2023:06:05:47,14.91,14.91,15NOV2023:06:06:01,15NOV2023:06:06:00,15.68,15.68,15.68,15.68,15.54,15.54,0.446,0.446,0.447,0.447,0.423,0.423,3.3,5,75.87,102.40
15NOV2023:06:30:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.2,17.07,16.98,16.57,16.63,15NOV2023:06:22:05,15NOV2023:06:22:05,15NOV2023:06:22:15,15NOV2023:06:22:15,.,16.69,15NOV2023:06:30:00,15NOV2023:06:22:22,14.74,14.61,15.03,15.14,15NOV2023:06:30:00,15NOV2023:06:18:33,15NOV2023:06:30:00,15NOV2023:06:30:00,.,14.92,15NOV2023:06:30:00,15NOV2023:06:30:00,16.16,16.09,15.95,16.01,.,15.97,0.5150,0.5150,0.3030,0.3060,.,0.4010,-0,-0,15NOV2023:06:30:00,1.8,15NOV2023:06:28:42,0.1,73,1.7670,2056,1994,2055,12.7,16.17,16.16,17.11,15NOV2023:06:22:15,17.10,15NOV2023:06:22:15,14.68,15NOV2023:06:18:35,14.68,15NOV2023:06:18:35,16.76,16.76,16.76,16.76,15NOV2023:06:22:24,15NOV2023:06:22:24,15NOV2023:06:22:24,15NOV2023:06:22:23,16.66,16.66,15NOV2023:06:22:32,15NOV2023:06:22:31,15.06,15.05,15.04,15.04,15NOV2023:06:30:00,15NOV2023:06:30:00,15NOV2023:06:30:00,15NOV2023:06:30:00,15.28,15.28,15NOV2023:06:23:44,15NOV2023:06:23:43,16.06,16.06,16.06,16.06,15.98,15.98,0.376,0.376,0.377,0.378,0.368,0.369,3.3,1,75.87,102.40
15NOV2023:06:45:00,15min,Peter Sinks,UCC,270,15.9,16.8,14.9,17.40,17.31,16.66,16.80,15NOV2023:06:37:22,15NOV2023:06:37:22,15NOV2023:06:40:18,15NOV2023:06:40:18,.,16.99,15NOV2023:06:45:00,15NOV2023:06:37:25,14.59,14.53,14.99,15.11,15NOV2023:06:40:49,15NOV2023:06:40:49,15NOV2023:06:30:08,15NOV2023:06:30:08,.,14.79,15NOV2023:06:45:00,15NOV2023:06:30:14,15.95,15.88,15.73,15.79,.,15.76,0.6170,0.6130,0.3200,0.3170,.,0.5070,0,0,15NOV2023:06:44:59,2.2,15NOV2023:06:34:06,0.2,188,20.3000,2054,1994,2054,12.7,16.02,16.01,17.46,15NOV2023:06:37:30,17.37,15NOV2023:06:37:25,14.67,15NOV2023:06:30:15,14.65,15NOV2023:06:40:55,16.71,16.71,16.71,16.71,15NOV2023:06:40:23,15NOV2023:06:40:23,15NOV2023:06:40:23,15NOV2023:06:40:23,16.94,16.94,15NOV2023:06:37:45,15NOV2023:06:37:44,14.92,14.92,14.92,14.92,15NOV2023:06:30:13,15NOV2023:06:30:13,15NOV2023:06:30:13,15NOV2023:06:30:13,14.84,14.84,15NOV2023:06:30:31,15NOV2023:06:30:30,15.84,15.84,15.84,15.84,15.76,15.76,0.434,0.433,0.434,0.435,0.48,0.48,3.2,3,75.88,102.40
15NOV2023:07:00:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.1,17.15,17.08,16.65,16.73,15NOV2023:06:46:26,15NOV2023:06:46:26,15NOV2023:06:47:22,15NOV2023:06:47:22,.,16.82,15NOV2023:07:00:00,15NOV2023:07:00:00,15.08,15.02,15.17,15.26,15NOV2023:06:45:01,15NOV2023:06:56:08,15NOV2023:06:45:01,15NOV2023:06:45:01,.,14.95,15NOV2023:07:00:00,15NOV2023:06:45:01,16.12,16.05,15.87,15.94,.,15.89,0.5710,0.5670,0.3440,0.3530,.,0.4800,0,0,15NOV2023:07:00:00,1.3,15NOV2023:06:53:32,0.1,207,17.7400,2053,1992,2053,12.7,16.11,16.10,17.22,15NOV2023:07:00:00,17.13,15NOV2023:07:00:00,14.99,15NOV2023:06:45:01,14.99,15NOV2023:06:45:01,16.84,16.84,16.85,16.85,15NOV2023:07:00:00,15NOV2023:07:00:00,15NOV2023:07:00:00,15NOV2023:07:00:00,16.72,16.73,15NOV2023:07:00:00,15NOV2023:07:00:00,15.13,15.13,15.13,15.13,15NOV2023:06:45:04,15NOV2023:06:45:03,15NOV2023:06:45:03,15NOV2023:06:45:03,15.01,15.01,15NOV2023:06:45:15,15NOV2023:06:45:14,15.98,15.98,15.98,15.98,15.86,15.87,0.439,0.438,0.439,0.439,0.462,0.463,3.3,4,75.89,102.40
15NOV2023:07:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.8,17.46,17.33,16.93,17.04,15NOV2023:07:11:51,15NOV2023:07:11:51,15NOV2023:07:11:55,15NOV2023:07:11:55,.,17.12,15NOV2023:07:15:00,15NOV2023:07:11:53,15.58,15.50,15.90,15.97,15NOV2023:07:04:39,15NOV2023:07:04:39,15NOV2023:07:07:16,15NOV2023:07:07:12,.,15.64,15NOV2023:07:15:00,15NOV2023:07:06:29,16.68,16.59,16.35,16.42,.,16.45,0.4910,0.4800,0.2750,0.2780,.,0.4400,1,3,15NOV2023:07:15:00,0.0,15NOV2023:07:00:01,0.0,0,0.0000,2053,1991,2053,12.6,16.68,16.65,17.40,15NOV2023:07:11:45,17.38,15NOV2023:07:11:55,15.60,15NOV2023:07:04:45,15.58,15NOV2023:07:04:45,17.17,17.17,17.17,17.17,15NOV2023:07:11:57,15NOV2023:07:11:57,15NOV2023:07:11:57,15NOV2023:07:11:57,17.1,17.1,15NOV2023:07:12:13,15NOV2023:07:12:12,15.87,15.87,15.87,15.86,15NOV2023:07:04:52,15NOV2023:07:04:52,15NOV2023:07:04:52,15NOV2023:07:04:52,15.66,15.66,15NOV2023:07:06:51,15NOV2023:07:06:50,16.51,16.51,16.51,16.51,16.45,16.45,0.365,0.365,0.365,0.365,0.433,0.433,3.3,3,75.89,102.40
15NOV2023:07:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,15.8,17.26,17.17,16.82,16.88,15NOV2023:07:17:14,15NOV2023:07:20:18,15NOV2023:07:15:05,15NOV2023:07:15:05,.,16.94,15NOV2023:07:30:00,15NOV2023:07:15:04,15.38,15.27,15.84,15.81,15NOV2023:07:18:15,15NOV2023:07:18:15,15NOV2023:07:18:21,15NOV2023:07:18:20,.,15.72,15NOV2023:07:30:00,15NOV2023:07:18:20,16.69,16.59,16.46,16.53,.,16.50,0.3100,0.3080,0.1320,0.1450,.,0.2400,6,11,15NOV2023:07:30:00,0.0,15NOV2023:07:15:01,0.0,0,0.0000,2054,1988,2053,12.6,16.66,16.66,17.17,15NOV2023:07:17:10,17.17,15NOV2023:07:20:00,15.66,15NOV2023:07:18:30,15.67,15NOV2023:07:18:15,16.98,16.98,16.98,16.98,15NOV2023:07:20:29,15NOV2023:07:20:29,15NOV2023:07:20:28,15NOV2023:07:20:28,16.93,16.93,15NOV2023:07:15:01,15NOV2023:07:15:01,15.76,15.77,15.76,15.76,15NOV2023:07:18:25,15NOV2023:07:18:25,15NOV2023:07:18:25,15NOV2023:07:18:25,15.82,15.82,15NOV2023:07:18:45,15NOV2023:07:18:44,16.57,16.57,16.57,16.57,16.51,16.51,0.205,0.205,0.205,0.205,0.227,0.227,3.3,1,75.88,102.40
15NOV2023:07:45:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.4,18.06,17.87,17.65,17.69,15NOV2023:07:43:52,15NOV2023:07:43:52,15NOV2023:07:43:54,15NOV2023:07:43:54,.,17.61,15NOV2023:07:45:00,15NOV2023:07:44:02,16.48,16.37,16.39,16.45,15NOV2023:07:35:10,15NOV2023:07:35:10,15NOV2023:07:30:01,15NOV2023:07:30:01,.,16.33,15NOV2023:07:45:00,15NOV2023:07:30:01,17.16,17.04,16.93,17.00,.,16.91,0.3970,0.3840,0.3330,0.3320,.,0.3540,18,24,15NOV2023:07:45:00,0.7,15NOV2023:07:37:14,0.0,95,17.0600,2057,1993,2057,12.7,17.09,17.08,17.96,15NOV2023:07:43:55,17.94,15NOV2023:07:44:05,16.47,15NOV2023:07:35:20,16.48,15NOV2023:07:35:20,17.77,17.77,17.77,17.77,15NOV2023:07:44:04,15NOV2023:07:44:03,15NOV2023:07:44:03,15NOV2023:07:44:03,17.55,17.55,15NOV2023:07:44:15,15NOV2023:07:44:14,16.43,16.44,16.44,16.44,15NOV2023:07:30:01,15NOV2023:07:30:01,15NOV2023:07:30:01,15NOV2023:07:30:01,16.27,16.27,15NOV2023:07:30:01,15NOV2023:07:30:01,17.02,17.02,17.02,17.02,16.89,16.89,0.353,0.353,0.353,0.353,0.349,0.349,3.3,3,75.89,102.40
15NOV2023:08:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.6,18.62,18.41,18.13,18.20,15NOV2023:07:59:58,15NOV2023:07:59:58,15NOV2023:07:59:06,15NOV2023:07:59:06,.,18.05,15NOV2023:08:00:00,15NOV2023:08:00:00,16.46,16.32,16.81,16.82,15NOV2023:07:45:27,15NOV2023:07:45:27,15NOV2023:07:45:38,15NOV2023:07:45:36,.,16.47,15NOV2023:08:00:00,15NOV2023:07:50:22,17.53,17.38,17.49,17.54,.,17.28,0.4040,0.3900,0.2340,0.2400,.,0.3200,29,35,15NOV2023:08:00:00,2.2,15NOV2023:07:59:00,0.1,22,9.0800,2065,2001,2064,12.8,17.42,17.41,18.45,15NOV2023:07:59:50,18.37,15NOV2023:08:00:00,16.45,15NOV2023:07:50:30,16.45,15NOV2023:07:50:30,18.18,18.19,18.19,18.2,15NOV2023:08:00:00,15NOV2023:08:00:00,15NOV2023:08:00:00,15NOV2023:08:00:00,17.89,17.89,15NOV2023:07:59:19,15NOV2023:07:59:18,16.67,16.67,16.67,16.66,15NOV2023:07:45:40,15NOV2023:07:45:40,15NOV2023:07:45:40,15NOV2023:07:45:39,16.54,16.54,15NOV2023:07:50:31,15NOV2023:07:50:30,17.48,17.48,17.48,17.48,17.28,17.28,0.29,0.29,0.291,0.291,0.297,0.297,3.4,1,75.88,102.40
15NOV2023:08:15:00,15min,Peter Sinks,UCC,270,21.0,27.6,17.7,30.59,30.55,25.78,25.89,15NOV2023:08:13:32,15NOV2023:08:13:28,15NOV2023:08:14:46,15NOV2023:08:14:46,.,28.18,15NOV2023:08:15:00,15NOV2023:08:13:46,17.51,17.35,17.73,17.81,15NOV2023:08:01:21,15NOV2023:08:01:21,15NOV2023:08:01:19,15NOV2023:08:01:20,.,17.56,15NOV2023:08:15:00,15NOV2023:08:01:26,21.21,21.04,20.48,20.54,.,20.67,3.3920,3.4550,2.2750,2.2880,.,2.9600,53,73,15NOV2023:08:15:00,3.3,15NOV2023:08:12:58,0.4,208,48.5100,2090,2029,2087,12.7,21.18,20.98,30.94,15NOV2023:08:13:45,30.90,15NOV2023:08:13:45,17.49,15NOV2023:08:01:30,17.49,15NOV2023:08:01:25,27.54,27.53,27.54,27.55,15NOV2023:08:14:50,15NOV2023:08:14:50,15NOV2023:08:14:50,15NOV2023:08:14:50,27.73,27.73,15NOV2023:08:13:59,15NOV2023:08:13:58,17.68,17.68,17.68,17.68,15NOV2023:08:01:29,15NOV2023:08:01:29,15NOV2023:08:01:29,15NOV2023:08:01:29,17.68,17.68,15NOV2023:08:01:41,15NOV2023:08:01:40,20.75,20.75,20.75,20.75,20.5,20.51,2.743,2.744,2.746,2.748,2.784,2.792,3.2,4,75.88,102.40
15NOV2023:08:30:00,15min,Peter Sinks,UCC,270,32.8,35.7,27.2,36.52,37.00,35.63,35.80,15NOV2023:08:29:02,15NOV2023:08:28:49,15NOV2023:08:29:16,15NOV2023:08:29:16,.,35.84,15NOV2023:08:30:00,15NOV2023:08:29:03,26.71,26.74,25.42,25.61,15NOV2023:08:15:25,15NOV2023:08:15:25,15NOV2023:08:15:02,15NOV2023:08:15:02,.,27.32,15NOV2023:08:30:00,15NOV2023:08:15:26,32.85,33.06,31.72,31.73,.,32.46,2.1740,2.2460,2.7280,2.7200,.,2.2310,90,103,15NOV2023:08:29:12,6.6,15NOV2023:08:25:43,2.3,194,16.5900,2229,2170,2199,13.0,33.40,33.28,37.02,15NOV2023:08:28:50,36.99,15NOV2023:08:28:50,28.26,15NOV2023:08:15:30,28.18,15NOV2023:08:15:30,35.82,35.82,35.82,35.82,15NOV2023:08:28:54,15NOV2023:08:28:54,15NOV2023:08:28:54,15NOV2023:08:28:54,35.65,35.65,15NOV2023:08:29:17,15NOV2023:08:29:16,26.73,26.73,26.73,26.72,15NOV2023:08:15:33,15NOV2023:08:15:35,15NOV2023:08:15:32,15NOV2023:08:15:32,27.57,27.6,15NOV2023:08:15:01,15NOV2023:08:15:01,32.27,32.27,32.27,32.28,32.34,32.34,2.464,2.463,2.462,2.461,2.278,2.274,3.3,8,75.87,102.40
15NOV2023:08:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,34.9,38.29,38.57,37.91,37.98,15NOV2023:08:42:04,15NOV2023:08:42:04,15NOV2023:08:44:38,15NOV2023:08:44:38,.,37.83,15NOV2023:08:45:00,15NOV2023:08:42:10,34.07,34.07,34.95,35.01,15NOV2023:08:31:31,15NOV2023:08:31:31,15NOV2023:08:31:33,15NOV2023:08:31:33,.,34.92,15NOV2023:08:45:00,15NOV2023:08:31:51,36.67,36.74,36.53,36.59,.,36.55,0.7410,0.7750,0.7280,0.7330,.,0.6400,116,153,15NOV2023:08:42:39,7.2,15NOV2023:08:38:13,3.6,193,13.8100,4423,4373,4344,13.3,36.85,36.86,38.50,15NOV2023:08:42:05,38.48,15NOV2023:08:42:05,34.36,15NOV2023:08:31:35,34.59,15NOV2023:08:31:35,37.9,37.9,37.9,37.91,15NOV2023:08:42:13,15NOV2023:08:42:13,15NOV2023:08:42:13,15NOV2023:08:42:12,37.69,37.69,15NOV2023:08:42:31,15NOV2023:08:42:30,35.02,35.02,35.02,35.02,15NOV2023:08:31:42,15NOV2023:08:31:42,15NOV2023:08:31:42,15NOV2023:08:31:41,34.8,34.82,15NOV2023:08:30:01,15NOV2023:08:30:01,36.61,36.61,36.62,36.62,36.51,36.52,0.687,0.686,0.687,0.687,0.629,0.627,3.3,6,75.85,102.40
15NOV2023:09:00:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.8,39.21,39.28,39.32,39.39,15NOV2023:08:58:40,15NOV2023:08:58:40,15NOV2023:08:58:40,15NOV2023:08:59:32,.,38.94,15NOV2023:09:00:00,15NOV2023:08:58:41,36.27,36.23,36.84,36.92,15NOV2023:08:45:38,15NOV2023:08:45:38,15NOV2023:08:45:40,15NOV2023:08:45:40,.,36.51,15NOV2023:09:00:00,15NOV2023:08:45:40,37.83,37.86,38.10,38.17,.,37.74,0.6750,0.7080,0.6580,0.6600,.,0.6250,160,210,15NOV2023:08:59:22,7.7,15NOV2023:08:53:16,3.8,204,14.8200,4629,4578,4543,13.7,38.05,38.05,39.38,15NOV2023:08:58:40,39.40,15NOV2023:08:58:40,36.72,15NOV2023:08:49:00,36.81,15NOV2023:08:45:35,39.2,39.2,39.2,39.2,15NOV2023:08:58:45,15NOV2023:08:58:44,15NOV2023:08:58:44,15NOV2023:08:58:44,38.88,38.88,15NOV2023:08:59:05,15NOV2023:08:59:04,36.8,36.8,36.8,36.8,15NOV2023:08:45:44,15NOV2023:08:45:44,15NOV2023:08:45:44,15NOV2023:08:45:44,36.71,36.71,15NOV2023:08:45:49,15NOV2023:08:45:48,37.98,37.98,37.98,37.98,37.72,37.72,0.646,0.645,0.646,0.646,0.604,0.605,3.4,3,75.82,102.40
15NOV2023:09:15:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.5,39.99,40.04,40.28,40.36,15NOV2023:09:09:33,15NOV2023:09:09:33,15NOV2023:09:13:45,15NOV2023:09:13:45,.,39.79,15NOV2023:09:15:00,15NOV2023:09:09:38,38.06,38.02,38.90,39.01,15NOV2023:09:00:04,15NOV2023:09:00:04,15NOV2023:09:00:10,15NOV2023:09:00:10,.,38.15,15NOV2023:09:15:00,15NOV2023:09:00:05,39.24,39.23,39.60,39.69,.,39.15,0.3510,0.3610,0.3090,0.3090,.,0.3160,193,234,15NOV2023:09:01:33,8.8,15NOV2023:09:02:33,5.1,198,16.6800,4805,4750,4713,14.5,39.39,39.41,40.15,15NOV2023:09:09:45,40.17,15NOV2023:09:09:45,38.35,15NOV2023:09:00:10,38.35,15NOV2023:09:00:10,40.05,40.05,40.05,40.05,15NOV2023:09:09:41,15NOV2023:09:09:41,15NOV2023:09:09:41,15NOV2023:09:09:41,39.67,39.67,15NOV2023:09:09:56,15NOV2023:09:09:55,38.63,38.63,38.63,38.63,15NOV2023:09:00:13,15NOV2023:09:00:12,15NOV2023:09:00:12,15NOV2023:09:00:12,38.31,38.31,15NOV2023:09:00:20,15NOV2023:09:00:19,39.43,39.43,39.43,39.43,39.13,39.13,0.309,0.308,0.308,0.308,0.314,0.314,3.4,4,75.81,102.40
15NOV2023:09:30:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.0,40.43,40.39,40.63,40.71,15NOV2023:09:28:36,15NOV2023:09:28:36,15NOV2023:09:28:47,15NOV2023:09:28:47,.,40.28,15NOV2023:09:30:00,15NOV2023:09:28:41,38.71,38.64,39.18,39.27,15NOV2023:09:15:38,15NOV2023:09:15:38,15NOV2023:09:15:38,15NOV2023:09:15:38,.,38.84,15NOV2023:09:30:00,15NOV2023:09:16:08,39.82,39.79,40.02,40.11,.,39.74,0.3470,0.3470,0.2740,0.2710,.,0.3210,206,242,15NOV2023:09:27:32,11.4,15NOV2023:09:26:29,6.5,204,13.0100,4791,4734,4699,14.5,39.96,39.97,40.57,15NOV2023:09:28:45,40.57,15NOV2023:09:28:40,39.06,15NOV2023:09:15:55,38.95,15NOV2023:09:15:55,40.48,40.48,40.48,40.48,15NOV2023:09:28:48,15NOV2023:09:28:48,15NOV2023:09:28:48,15NOV2023:09:28:48,40.22,40.22,15NOV2023:09:28:59,15NOV2023:09:28:58,39.15,39.15,39.15,39.15,15NOV2023:09:16:04,15NOV2023:09:16:04,15NOV2023:09:16:04,15NOV2023:09:16:04,38.93,38.93,15NOV2023:09:16:17,15NOV2023:09:16:16,39.93,39.93,39.93,39.93,39.72,39.73,0.291,0.291,0.291,0.291,0.311,0.311,3.4,5,75.79,102.30
15NOV2023:09:45:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.1,40.73,40.65,41.09,41.18,15NOV2023:09:42:11,15NOV2023:09:42:11,15NOV2023:09:42:50,15NOV2023:09:42:50,.,40.63,15NOV2023:09:45:00,15NOV2023:09:43:25,39.93,39.86,40.16,40.25,15NOV2023:09:30:18,15NOV2023:09:30:18,15NOV2023:09:30:19,15NOV2023:09:30:19,.,39.96,15NOV2023:09:45:00,15NOV2023:09:30:23,40.51,40.44,40.70,40.79,.,40.45,0.1600,0.1560,0.1460,0.1500,.,0.1550,287,344,15NOV2023:09:39:59,13.2,15NOV2023:09:37:18,7.7,204,11.6200,4775,4717,4683,14.5,40.61,40.62,40.82,15NOV2023:09:34:55,40.82,15NOV2023:09:34:55,40.03,15NOV2023:09:30:30,40.08,15NOV2023:09:30:30,40.86,40.86,40.86,40.86,15NOV2023:09:42:58,15NOV2023:09:42:58,15NOV2023:09:42:58,15NOV2023:09:42:57,40.62,40.62,15NOV2023:09:43:31,15NOV2023:09:43:30,40.11,40.11,40.11,40.11,15NOV2023:09:30:27,15NOV2023:09:30:26,15NOV2023:09:30:26,15NOV2023:09:30:26,40.04,40.04,15NOV2023:09:30:40,15NOV2023:09:30:39,40.61,40.61,40.61,40.61,40.44,40.44,0.136,0.136,0.136,0.135,0.158,0.158,3.4,3,75.78,102.30
15NOV2023:10:00:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.4,40.84,40.78,41.29,41.40,15NOV2023:09:59:54,15NOV2023:09:59:54,15NOV2023:09:55:21,15NOV2023:09:55:21,.,40.73,15NOV2023:10:00:00,15NOV2023:09:59:55,40.16,40.09,40.52,40.59,15NOV2023:09:53:38,15NOV2023:09:53:37,15NOV2023:09:46:16,15NOV2023:09:46:15,.,40.18,15NOV2023:10:00:00,15NOV2023:09:53:39,40.60,40.53,40.85,40.94,.,40.54,0.1110,0.1140,0.1780,0.1910,.,0.0910,264,293,15NOV2023:09:48:39,10.7,15NOV2023:09:45:10,6.1,205,15.4100,4760,4705,4669,14.4,40.69,40.71,40.91,15NOV2023:09:55:20,40.93,15NOV2023:09:55:20,40.32,15NOV2023:09:53:35,40.33,15NOV2023:09:53:35,41.03,41.03,41.03,41.03,15NOV2023:09:55:30,15NOV2023:09:55:30,15NOV2023:09:55:29,15NOV2023:09:55:29,40.69,40.69,15NOV2023:10:00:00,15NOV2023:10:00:00,40.57,40.57,40.57,40.57,15NOV2023:09:46:19,15NOV2023:09:46:19,15NOV2023:09:46:19,15NOV2023:09:46:19,40.29,40.29,15NOV2023:09:53:50,15NOV2023:09:53:49,40.73,40.73,40.73,40.73,40.54,40.54,0.103,0.103,0.103,0.103,0.078,0.078,3.4,24,75.74,102.30
15NOV2023:10:15:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.6,41.84,41.76,42.42,42.55,15NOV2023:10:14:52,15NOV2023:10:14:52,15NOV2023:10:14:44,15NOV2023:10:14:44,.,41.72,15NOV2023:10:15:00,15NOV2023:10:14:59,40.42,40.32,40.78,40.87,15NOV2023:10:03:21,15NOV2023:10:03:21,15NOV2023:10:01:47,15NOV2023:10:01:47,.,40.44,15NOV2023:10:15:00,15NOV2023:10:03:22,41.11,41.04,41.34,41.44,.,41.04,0.3310,0.3270,0.3270,0.3300,.,0.3250,290,355,15NOV2023:10:14:13,12.3,15NOV2023:10:11:09,6.0,207,14.0700,4751,4697,4659,14.4,41.20,41.21,41.86,15NOV2023:10:14:05,41.86,15NOV2023:10:15:00,40.55,15NOV2023:10:03:20,40.57,15NOV2023:10:03:20,42.05,42.05,42.05,42.05,15NOV2023:10:14:52,15NOV2023:10:14:52,15NOV2023:10:14:51,15NOV2023:10:14:50,41.69,41.69,15NOV2023:10:15:00,15NOV2023:10:15:00,40.71,40.71,40.71,40.71,15NOV2023:10:01:49,15NOV2023:10:01:49,15NOV2023:10:01:49,15NOV2023:10:01:49,40.53,40.53,15NOV2023:10:03:31,15NOV2023:10:03:30,41.22,41.22,41.22,41.22,41.02,41.03,0.31,0.31,0.31,0.311,0.314,0.314,3.4,3,75.74,102.30
15NOV2023:10:30:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.2,42.04,41.96,42.45,42.58,15NOV2023:10:16:04,15NOV2023:10:16:04,15NOV2023:10:16:56,15NOV2023:10:16:56,.,41.88,15NOV2023:10:30:00,15NOV2023:10:16:04,41.11,41.02,41.22,41.31,15NOV2023:10:26:11,15NOV2023:10:26:11,15NOV2023:10:25:44,15NOV2023:10:25:44,.,41.12,15NOV2023:10:30:00,15NOV2023:10:26:18,41.51,41.40,41.79,41.90,.,41.47,0.1700,0.1660,0.2990,0.3120,.,0.1670,332,439,15NOV2023:10:19:42,12.9,15NOV2023:10:24:59,7.8,206,14.2900,4737,4682,4644,14.3,41.58,41.60,42.10,15NOV2023:10:16:10,42.10,15NOV2023:10:16:05,41.22,15NOV2023:10:27:20,41.27,15NOV2023:10:26:20,42.06,42.05,42.05,42.06,15NOV2023:10:16:39,15NOV2023:10:16:40,15NOV2023:10:16:39,15NOV2023:10:16:37,41.81,41.81,15NOV2023:10:16:15,15NOV2023:10:16:14,41.24,41.24,41.24,41.24,15NOV2023:10:26:21,15NOV2023:10:26:20,15NOV2023:10:26:20,15NOV2023:10:26:20,41.17,41.17,15NOV2023:10:26:30,15NOV2023:10:26:29,41.66,41.66,41.66,41.66,41.47,41.47,0.216,0.216,0.216,0.216,0.166,0.166,3.4,16,75.71,102.30
15NOV2023:10:45:00,15min,Peter Sinks,UCC,270,41.4,42.0,41.0,42.15,42.07,42.51,42.65,15NOV2023:10:41:12,15NOV2023:10:41:03,15NOV2023:10:44:40,15NOV2023:10:44:40,.,42.00,15NOV2023:10:45:00,15NOV2023:10:41:14,40.85,40.77,40.96,41.03,15NOV2023:10:33:45,15NOV2023:10:33:45,15NOV2023:10:33:45,15NOV2023:10:33:45,.,40.91,15NOV2023:10:45:00,15NOV2023:10:35:44,41.49,41.40,41.69,41.79,.,41.43,0.2930,0.2770,0.3920,0.4070,.,0.2940,311,407,15NOV2023:10:42:38,12.9,15NOV2023:10:31:31,7.5,210,15.1400,4733,4680,4640,14.3,41.57,41.58,42.10,15NOV2023:10:41:15,42.10,15NOV2023:10:41:00,41.07,15NOV2023:10:33:50,41.04,15NOV2023:10:33:50,42.14,42.14,42.14,42.14,15NOV2023:10:41:16,15NOV2023:10:41:15,15NOV2023:10:41:15,15NOV2023:10:41:15,41.94,41.94,15NOV2023:10:41:24,15NOV2023:10:41:23,40.99,40.99,40.99,40.99,15NOV2023:10:33:53,15NOV2023:10:33:53,15NOV2023:10:33:52,15NOV2023:10:33:52,40.98,40.98,15NOV2023:10:35:52,15NOV2023:10:35:51,41.59,41.59,41.59,41.59,41.42,41.42,0.328,0.328,0.328,0.328,0.29,0.29,3.3,5,75.70,102.30
15NOV2023:11:00:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.4,42.00,41.90,42.58,42.73,15NOV2023:10:50:45,15NOV2023:10:51:06,15NOV2023:10:52:26,15NOV2023:10:52:26,.,41.87,15NOV2023:11:00:00,15NOV2023:10:49:55,41.29,41.18,41.58,41.66,15NOV2023:10:46:37,15NOV2023:10:46:37,15NOV2023:10:57:54,15NOV2023:10:57:54,.,41.27,15NOV2023:11:00:00,15NOV2023:10:46:37,41.64,41.52,42.04,42.17,.,41.60,0.1400,0.1430,0.2030,0.2160,.,0.1320,376,409,15NOV2023:11:00:00,14.7,15NOV2023:10:59:31,8.7,201,10.3700,4726,4672,4631,14.3,41.71,41.70,42.03,15NOV2023:10:49:50,42.03,15NOV2023:10:49:45,41.36,15NOV2023:10:46:40,41.40,15NOV2023:10:46:15,42.18,42.18,42.18,42.18,15NOV2023:10:52:48,15NOV2023:10:52:48,15NOV2023:10:52:48,15NOV2023:10:52:47,41.84,41.84,15NOV2023:10:50:05,15NOV2023:10:50:04,41.57,41.57,41.57,41.58,15NOV2023:10:46:37,15NOV2023:10:46:37,15NOV2023:10:46:37,15NOV2023:10:46:36,41.3,41.3,15NOV2023:10:46:46,15NOV2023:10:46:45,41.85,41.85,41.85,41.85,41.6,41.6,0.134,0.134,0.134,0.134,0.128,0.128,3.4,4,75.69,102.20
15NOV2023:11:15:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.6,42.55,42.45,42.87,42.98,15NOV2023:11:14:36,15NOV2023:11:14:35,15NOV2023:11:14:21,15NOV2023:11:14:21,.,42.45,15NOV2023:11:15:00,15NOV2023:11:14:45,41.61,41.49,41.69,41.78,15NOV2023:11:03:30,15NOV2023:11:04:08,15NOV2023:11:00:05,15NOV2023:11:00:05,.,41.57,15NOV2023:11:15:00,15NOV2023:11:00:01,41.99,41.87,42.22,42.34,.,41.94,0.2260,0.2260,0.2820,0.2890,.,0.2200,444,477,15NOV2023:11:13:12,16.0,15NOV2023:11:06:31,10.2,204,11.1600,4716,4659,4620,14.3,42.04,42.03,42.62,15NOV2023:11:14:35,42.58,15NOV2023:11:14:40,41.65,15NOV2023:11:00:05,41.65,15NOV2023:11:00:01,42.63,42.62,42.63,42.63,15NOV2023:11:14:48,15NOV2023:11:14:48,15NOV2023:11:14:48,15NOV2023:11:14:47,42.41,42.41,15NOV2023:11:14:54,15NOV2023:11:14:53,41.66,41.66,41.66,41.66,15NOV2023:11:00:01,15NOV2023:11:00:01,15NOV2023:11:00:01,15NOV2023:11:00:01,41.57,41.57,15NOV2023:11:00:04,15NOV2023:11:00:03,42.1,42.1,42.1,42.1,41.93,41.93,0.243,0.243,0.243,0.243,0.215,0.216,3.3,7,75.69,102.20
15NOV2023:11:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.2,43.53,43.40,43.66,43.77,15NOV2023:11:29:49,15NOV2023:11:29:43,15NOV2023:11:29:50,15NOV2023:11:29:49,.,43.38,15NOV2023:11:30:00,15NOV2023:11:29:50,42.04,41.90,42.27,42.38,15NOV2023:11:15:32,15NOV2023:11:15:32,15NOV2023:11:15:56,15NOV2023:11:15:56,.,42.11,15NOV2023:11:30:00,15NOV2023:11:15:32,42.63,42.50,42.95,43.08,.,42.58,0.2490,0.2510,0.2570,0.2680,.,0.2330,481,514,15NOV2023:11:20:40,16.2,15NOV2023:11:26:04,10.4,203,13.3600,4701,4645,4605,13.9,42.68,42.67,43.50,15NOV2023:11:29:45,43.50,15NOV2023:11:29:50,42.24,15NOV2023:11:15:30,42.26,15NOV2023:11:16:00,43.51,43.51,43.51,43.51,15NOV2023:11:29:53,15NOV2023:11:29:52,15NOV2023:11:29:52,15NOV2023:11:29:52,43.25,43.25,15NOV2023:11:30:00,15NOV2023:11:30:00,42.28,42.28,42.28,42.28,15NOV2023:11:16:03,15NOV2023:11:16:03,15NOV2023:11:16:03,15NOV2023:11:16:03,42.19,42.19,15NOV2023:11:15:58,15NOV2023:11:15:57,42.78,42.78,42.78,42.78,42.57,42.57,0.21,0.21,0.211,0.211,0.211,0.212,3.3,4,75.67,102.20
15NOV2023:11:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.9,43.88,43.79,44.12,44.30,15NOV2023:11:42:40,15NOV2023:11:42:40,15NOV2023:11:42:16,15NOV2023:11:42:16,.,43.68,15NOV2023:11:45:00,15NOV2023:11:43:55,42.78,42.64,42.86,42.94,15NOV2023:11:32:52,15NOV2023:11:38:37,15NOV2023:11:36:52,15NOV2023:11:36:52,.,42.81,15NOV2023:11:45:00,15NOV2023:11:33:35,43.15,43.03,43.40,43.52,.,43.12,0.2310,0.2320,0.2600,0.2770,.,0.2100,497,511,15NOV2023:11:44:48,17.8,15NOV2023:11:35:30,10.8,205,14.3400,4574,4518,4478,13.8,43.22,43.18,43.88,15NOV2023:11:42:40,43.74,15NOV2023:11:42:45,42.91,15NOV2023:11:35:50,42.84,15NOV2023:11:38:45,43.75,43.75,43.75,43.75,15NOV2023:11:42:43,15NOV2023:11:42:42,15NOV2023:11:42:42,15NOV2023:11:42:42,43.64,43.64,15NOV2023:11:43:57,15NOV2023:11:43:56,42.93,42.93,42.93,42.93,15NOV2023:11:35:53,15NOV2023:11:35:53,15NOV2023:11:35:53,15NOV2023:11:35:52,42.84,42.84,15NOV2023:11:33:48,15NOV2023:11:33:47,43.27,43.27,43.27,43.27,43.12,43.12,0.2,0.2,0.2,0.201,0.2,0.2,3.4,4,75.65,102.20
15NOV2023:12:00:00,15min,Peter Sinks,UCC,270,43.4,44.0,43.2,44.10,43.99,44.46,44.61,15NOV2023:11:53:24,15NOV2023:11:53:24,15NOV2023:11:58:53,15NOV2023:11:58:53,.,43.95,15NOV2023:12:00:00,15NOV2023:11:53:26,43.03,42.89,43.15,43.22,15NOV2023:11:46:27,15NOV2023:11:46:27,15NOV2023:11:51:10,15NOV2023:11:51:10,.,43.06,15NOV2023:12:00:00,15NOV2023:11:46:28,43.50,43.36,43.91,44.03,.,43.47,0.2120,0.2160,0.2710,0.2820,.,0.1930,507,528,15NOV2023:11:52:49,18.9,15NOV2023:11:50:26,10.5,196,16.7500,4566,4514,4470,13.8,43.58,43.54,44.02,15NOV2023:11:53:25,44.11,15NOV2023:11:53:30,43.18,15NOV2023:11:46:20,43.11,15NOV2023:11:46:15,44.14,44.13,44.14,44.14,15NOV2023:11:53:31,15NOV2023:11:53:31,15NOV2023:11:53:31,15NOV2023:11:53:30,43.83,43.83,15NOV2023:11:53:39,15NOV2023:11:53:38,43.22,43.23,43.22,43.22,15NOV2023:11:51:19,15NOV2023:11:51:19,15NOV2023:11:51:19,15NOV2023:11:51:18,43.09,43.09,15NOV2023:11:46:39,15NOV2023:11:46:38,43.7,43.7,43.7,43.7,43.46,43.46,0.183,0.183,0.183,0.184,0.187,0.187,3.4,4,75.65,102.20
15NOV2023:12:15:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.4,44.63,44.55,44.86,45.01,15NOV2023:12:12:13,15NOV2023:12:12:13,15NOV2023:12:05:24,15NOV2023:12:05:24,.,44.43,15NOV2023:12:15:00,15NOV2023:12:12:13,43.25,43.05,43.42,43.50,15NOV2023:12:06:50,15NOV2023:12:10:01,15NOV2023:12:13:13,15NOV2023:12:13:13,.,43.36,15NOV2023:12:15:00,15NOV2023:12:00:52,43.76,43.63,43.94,44.04,.,43.73,0.2490,0.2560,0.3140,0.3280,.,0.2200,459,559,15NOV2023:12:15:00,17.8,15NOV2023:12:07:39,9.7,208,17.8100,4561,4509,4466,13.8,43.80,43.78,44.64,15NOV2023:12:12:15,44.58,15NOV2023:12:12:10,43.36,15NOV2023:12:10:00,43.18,15NOV2023:12:10:05,44.49,44.49,44.49,44.49,15NOV2023:12:12:15,15NOV2023:12:12:15,15NOV2023:12:12:15,15NOV2023:12:12:15,44.27,44.27,15NOV2023:12:12:26,15NOV2023:12:12:25,43.45,43.45,43.45,43.45,15NOV2023:12:10:07,15NOV2023:12:10:07,15NOV2023:12:10:07,15NOV2023:12:10:07,43.4,43.4,15NOV2023:12:01:15,15NOV2023:12:01:14,43.84,43.84,43.84,43.84,43.72,43.72,0.24,0.239,0.239,0.24,0.209,0.209,3.3,18,75.63,102.20
15NOV2023:12:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,43.0,44.94,44.88,45.18,45.32,15NOV2023:12:28:19,15NOV2023:12:28:19,15NOV2023:12:28:44,15NOV2023:12:28:44,.,44.72,15NOV2023:12:30:00,15NOV2023:12:28:20,42.96,42.90,42.97,43.03,15NOV2023:12:20:18,15NOV2023:12:20:18,15NOV2023:12:20:21,15NOV2023:12:20:21,.,42.98,15NOV2023:12:30:00,15NOV2023:12:20:24,43.71,43.61,43.99,44.08,.,43.66,0.4680,0.4340,0.6910,0.7150,.,0.4710,412,584,15NOV2023:12:15:36,16.0,15NOV2023:12:29:10,9.2,207,19.4500,4568,4518,4474,13.8,43.80,43.79,44.96,15NOV2023:12:28:20,44.83,15NOV2023:12:28:25,43.14,15NOV2023:12:20:05,43.11,15NOV2023:12:20:25,44.8,44.8,44.8,44.8,15NOV2023:12:28:28,15NOV2023:12:28:28,15NOV2023:12:28:28,15NOV2023:12:28:27,44.66,44.66,15NOV2023:12:28:45,15NOV2023:12:28:44,43.04,43.04,43.04,43.04,15NOV2023:12:20:28,15NOV2023:12:20:28,15NOV2023:12:20:28,15NOV2023:12:20:27,43.05,43.05,15NOV2023:12:20:30,15NOV2023:12:20:29,43.84,43.84,43.84,43.84,43.65,43.65,0.558,0.558,0.558,0.558,0.463,0.463,3.3,7,75.62,102.20
15NOV2023:12:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.9,44.87,44.74,45.42,45.61,15NOV2023:12:39:04,15NOV2023:12:39:04,15NOV2023:12:31:08,15NOV2023:12:31:08,.,44.67,15NOV2023:12:45:00,15NOV2023:12:39:05,43.72,43.39,43.89,43.97,15NOV2023:12:32:43,15NOV2023:12:32:43,15NOV2023:12:35:38,15NOV2023:12:35:38,.,43.87,15NOV2023:12:45:00,15NOV2023:12:43:13,44.25,44.10,44.55,44.66,.,44.21,0.2100,0.2110,0.3890,0.4050,.,0.1800,507,518,15NOV2023:12:30:01,22.1,15NOV2023:12:34:12,10.0,200,15.2200,4562,4511,4466,13.8,44.28,44.27,44.73,15NOV2023:12:41:00,44.76,15NOV2023:12:39:05,43.68,15NOV2023:12:32:50,43.75,15NOV2023:12:32:45,45,44.99,44.99,45,15NOV2023:12:31:10,15NOV2023:12:31:10,15NOV2023:12:31:10,15NOV2023:12:31:09,44.55,44.55,15NOV2023:12:41:19,15NOV2023:12:41:18,43.96,43.96,43.96,43.96,15NOV2023:12:32:50,15NOV2023:12:32:50,15NOV2023:12:32:50,15NOV2023:12:32:50,43.92,43.92,15NOV2023:12:35:01,15NOV2023:12:35:00,44.39,44.39,44.39,44.39,44.21,44.21,0.255,0.255,0.255,0.256,0.167,0.167,3.4,10,75.59,102.10
15NOV2023:13:00:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.0,45.43,45.34,45.53,45.65,15NOV2023:12:57:18,15NOV2023:12:57:18,15NOV2023:12:56:39,15NOV2023:12:56:39,.,45.21,15NOV2023:13:00:00,15NOV2023:12:57:40,43.91,43.60,43.94,44.04,15NOV2023:12:52:41,15NOV2023:12:52:42,15NOV2023:12:52:42,15NOV2023:12:52:42,.,44.02,15NOV2023:13:00:00,15NOV2023:12:52:47,44.57,44.41,44.76,44.85,.,44.54,0.2900,0.3190,0.3120,0.3200,.,0.2510,513,532,15NOV2023:12:57:03,16.0,15NOV2023:12:49:17,8.8,206,20.8000,4560,4510,4465,13.8,44.57,44.55,45.36,15NOV2023:12:57:45,45.25,15NOV2023:12:58:55,43.79,15NOV2023:12:52:45,43.77,15NOV2023:12:52:50,45.22,45.22,45.22,45.22,15NOV2023:12:56:48,15NOV2023:12:56:47,15NOV2023:12:56:47,15NOV2023:12:56:47,45.12,45.12,15NOV2023:12:57:49,15NOV2023:12:57:48,43.93,43.93,43.93,43.93,15NOV2023:12:52:52,15NOV2023:12:52:52,15NOV2023:12:52:51,15NOV2023:12:52:51,44.09,44.09,15NOV2023:12:53:02,15NOV2023:12:53:01,44.65,44.65,44.65,44.65,44.53,44.53,0.252,0.252,0.252,0.252,0.239,0.239,3.3,7,75.57,102.10
15NOV2023:13:15:00,15min,Peter Sinks,UCC,270,44.5,45.3,44.1,45.54,45.42,45.73,45.81,15NOV2023:13:11:36,15NOV2023:13:11:36,15NOV2023:13:14:35,15NOV2023:13:14:34,.,45.32,15NOV2023:13:15:00,15NOV2023:13:11:38,43.90,43.77,44.20,44.28,15NOV2023:13:05:43,15NOV2023:13:07:04,15NOV2023:13:03:32,15NOV2023:13:03:32,.,43.99,15NOV2023:13:15:00,15NOV2023:13:05:45,44.54,44.38,44.81,44.90,.,44.50,0.3550,0.3560,0.3870,0.3860,.,0.3320,504,520,15NOV2023:13:15:00,18.0,15NOV2023:13:00:11,9.3,198,16.0900,4552,4502,4457,13.7,44.55,44.54,45.45,15NOV2023:13:11:35,45.50,15NOV2023:13:11:40,44.01,15NOV2023:13:07:10,43.99,15NOV2023:13:07:10,45.49,45.49,45.49,45.49,15NOV2023:13:11:39,15NOV2023:13:11:38,15NOV2023:13:11:38,15NOV2023:13:11:38,45.18,45.18,15NOV2023:13:11:56,15NOV2023:13:11:55,44.22,44.22,44.22,44.22,15NOV2023:13:05:48,15NOV2023:13:05:47,15NOV2023:13:05:47,15NOV2023:13:05:47,44.05,44.05,15NOV2023:13:07:24,15NOV2023:13:07:23,44.65,44.65,44.65,44.65,44.49,44.49,0.34,0.34,0.34,0.341,0.322,0.322,3.3,7,75.55,102.10
15NOV2023:13:30:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.4,45.43,45.29,45.68,45.79,15NOV2023:13:18:20,15NOV2023:13:18:20,15NOV2023:13:20:21,15NOV2023:13:20:21,.,45.18,15NOV2023:13:30:00,15NOV2023:13:18:21,44.24,43.99,44.39,44.46,15NOV2023:13:23:19,15NOV2023:13:17:15,15NOV2023:13:17:16,15NOV2023:13:17:34,.,44.29,15NOV2023:13:30:00,15NOV2023:13:23:34,44.65,44.50,45.03,45.11,.,44.62,0.2190,0.2260,0.2670,0.2650,.,0.1930,515,576,15NOV2023:13:18:06,20.0,15NOV2023:13:23:37,10.9,195,15.6200,4550,4498,4455,13.7,44.69,44.68,45.28,15NOV2023:13:18:20,45.30,15NOV2023:13:19:00,44.20,15NOV2023:13:17:20,44.17,15NOV2023:13:17:25,45.33,45.33,45.33,45.33,15NOV2023:13:20:32,15NOV2023:13:20:32,15NOV2023:13:20:32,15NOV2023:13:20:31,45.08,45.08,15NOV2023:13:19:20,15NOV2023:13:19:19,44.39,44.39,44.39,44.38,15NOV2023:13:17:27,15NOV2023:13:17:27,15NOV2023:13:17:26,15NOV2023:13:17:26,44.34,44.34,15NOV2023:13:23:44,15NOV2023:13:23:43,44.82,44.82,44.82,44.82,44.62,44.62,0.2,0.199,0.2,0.2,0.184,0.184,3.4,5,75.55,102.10
15NOV2023:13:45:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.7,46.27,46.22,46.55,46.62,15NOV2023:13:44:25,15NOV2023:13:44:25,15NOV2023:13:44:29,15NOV2023:13:44:29,.,45.82,15NOV2023:13:45:00,15NOV2023:13:44:26,43.54,43.44,43.63,43.70,15NOV2023:13:39:47,15NOV2023:13:39:47,15NOV2023:13:39:47,15NOV2023:13:39:47,.,43.67,15NOV2023:13:45:00,15NOV2023:13:39:48,44.85,44.73,45.12,45.19,.,44.80,0.5090,0.4900,0.6710,0.6660,.,0.4990,402,531,15NOV2023:13:30:05,20.4,15NOV2023:13:41:47,8.8,203,19.0500,4557,4509,4474,13.7,44.89,44.89,45.88,15NOV2023:13:44:30,45.97,15NOV2023:13:44:30,43.83,15NOV2023:13:39:55,43.86,15NOV2023:13:39:55,46.16,46.15,46.16,46.16,15NOV2023:13:44:31,15NOV2023:13:44:31,15NOV2023:13:44:31,15NOV2023:13:44:31,45.6,45.6,15NOV2023:13:44:45,15NOV2023:13:44:44,43.67,43.68,43.67,43.67,15NOV2023:13:39:51,15NOV2023:13:39:51,15NOV2023:13:39:50,15NOV2023:13:39:50,43.76,43.76,15NOV2023:13:40:09,15NOV2023:13:40:08,44.97,44.97,44.97,44.97,44.78,44.79,0.567,0.567,0.567,0.567,0.489,0.489,3.2,4,75.55,102.10
15NOV2023:14:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.2,45.48,45.34,46.01,46.07,15NOV2023:13:47:47,15NOV2023:13:47:05,15NOV2023:13:46:24,15NOV2023:13:46:24,.,45.34,15NOV2023:14:00:00,15NOV2023:13:47:56,44.11,44.01,44.15,44.22,15NOV2023:13:55:37,15NOV2023:13:55:37,15NOV2023:13:55:36,15NOV2023:13:55:36,.,44.15,15NOV2023:14:00:00,15NOV2023:13:55:40,44.79,44.67,45.08,45.15,.,44.75,0.3140,0.3050,0.4550,0.4490,.,0.2830,431,466,15NOV2023:13:45:03,17.8,15NOV2023:13:55:15,8.5,215,24.6700,4565,4517,4484,13.7,44.82,44.80,45.45,15NOV2023:13:47:50,45.41,15NOV2023:13:47:55,44.17,15NOV2023:13:55:40,44.15,15NOV2023:13:55:40,45.54,45.55,45.54,45.54,15NOV2023:13:46:55,15NOV2023:13:46:55,15NOV2023:13:46:55,15NOV2023:13:46:54,45.32,45.31,15NOV2023:13:45:01,15NOV2023:13:48:13,44.16,44.16,44.16,44.16,15NOV2023:13:55:44,15NOV2023:13:55:43,15NOV2023:13:55:43,15NOV2023:13:55:43,44.2,44.2,15NOV2023:13:55:57,15NOV2023:13:55:56,44.93,44.93,44.93,44.93,44.77,44.77,0.344,0.344,0.344,0.344,0.273,0.272,3.3,2,75.54,102.10
15NOV2023:14:15:00,15min,Peter Sinks,UCC,270,44.6,45.5,44.3,45.59,45.52,46.47,46.53,15NOV2023:14:05:48,15NOV2023:14:05:48,15NOV2023:14:06:19,15NOV2023:14:06:19,.,45.32,15NOV2023:14:15:00,15NOV2023:14:07:16,44.08,43.95,44.41,44.50,15NOV2023:14:10:29,15NOV2023:14:10:35,15NOV2023:14:01:40,15NOV2023:14:01:40,.,44.12,15NOV2023:14:15:00,15NOV2023:14:10:40,44.68,44.59,45.04,45.12,.,44.64,0.3030,0.3160,0.4110,0.4050,.,0.2730,402,417,15NOV2023:14:00:40,15.8,15NOV2023:14:00:33,7.3,217,22.6800,4575,4530,4494,13.8,44.73,44.73,45.48,15NOV2023:14:06:25,45.46,15NOV2023:14:06:25,44.17,15NOV2023:14:10:40,44.13,15NOV2023:14:10:40,45.8,45.81,45.8,45.8,15NOV2023:14:06:24,15NOV2023:14:06:23,15NOV2023:14:06:23,15NOV2023:14:06:23,45.23,45.23,15NOV2023:14:07:25,15NOV2023:14:07:24,44.34,44.34,44.34,44.34,15NOV2023:14:01:44,15NOV2023:14:01:44,15NOV2023:14:01:43,15NOV2023:14:01:43,44.17,44.17,15NOV2023:14:10:51,15NOV2023:14:10:50,44.85,44.85,44.85,44.85,44.63,44.64,0.323,0.323,0.323,0.323,0.264,0.264,3.3,2,75.51,102.10
15NOV2023:14:30:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.1,45.38,45.32,45.84,45.87,15NOV2023:14:16:13,15NOV2023:14:16:13,15NOV2023:14:25:30,15NOV2023:14:25:33,.,45.22,15NOV2023:14:30:00,15NOV2023:14:16:57,43.75,43.64,44.29,44.30,15NOV2023:14:28:58,15NOV2023:14:28:48,15NOV2023:14:22:26,15NOV2023:14:29:05,.,43.84,15NOV2023:14:30:00,15NOV2023:14:28:59,44.55,44.42,45.00,45.07,.,44.52,0.3380,0.3700,0.3430,0.3410,.,0.3120,377,390,15NOV2023:14:15:37,14.0,15NOV2023:14:15:38,7.3,211,34.0700,4574,4529,4496,13.8,44.55,44.54,45.23,15NOV2023:14:16:55,45.25,15NOV2023:14:16:55,43.84,15NOV2023:14:28:55,43.83,15NOV2023:14:28:55,45.27,45.27,45.27,45.27,15NOV2023:14:17:01,15NOV2023:14:17:01,15NOV2023:14:17:01,15NOV2023:14:17:01,45.13,45.13,15NOV2023:14:17:05,15NOV2023:14:17:04,44.21,44.22,44.21,44.21,15NOV2023:14:29:11,15NOV2023:14:29:11,15NOV2023:14:29:11,15NOV2023:14:29:11,43.91,43.91,15NOV2023:14:29:08,15NOV2023:14:29:07,44.76,44.76,44.76,44.76,44.53,44.53,0.257,0.257,0.257,0.258,0.3,0.301,3.2,6,75.48,102.00
15NOV2023:14:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.9,44.95,44.85,46.09,46.09,15NOV2023:14:38:29,15NOV2023:14:36:57,15NOV2023:14:39:37,15NOV2023:14:38:27,.,44.84,15NOV2023:14:45:00,15NOV2023:14:41:29,43.58,43.38,44.24,44.24,15NOV2023:14:32:32,15NOV2023:14:32:31,15NOV2023:14:43:26,15NOV2023:14:43:26,.,43.65,15NOV2023:14:45:00,15NOV2023:14:32:33,44.29,44.12,45.06,45.13,.,44.28,0.3020,0.3100,0.4490,0.4360,.,0.2880,346,362,15NOV2023:14:30:13,15.3,15NOV2023:14:31:59,7.2,192,16.7400,4575,4528,4495,13.8,44.25,44.24,44.94,15NOV2023:14:39:15,44.87,15NOV2023:14:39:15,43.57,15NOV2023:14:32:35,43.57,15NOV2023:14:32:35,45.33,45.33,45.33,45.33,15NOV2023:14:38:37,15NOV2023:14:38:37,15NOV2023:14:38:37,15NOV2023:14:38:36,44.78,44.78,15NOV2023:14:41:37,15NOV2023:14:41:36,44.08,44.09,44.08,44.08,15NOV2023:14:32:43,15NOV2023:14:32:42,15NOV2023:14:32:42,15NOV2023:14:32:42,43.71,43.71,15NOV2023:14:32:44,15NOV2023:14:32:43,44.65,44.65,44.65,44.65,44.28,44.28,0.338,0.338,0.338,0.338,0.28,0.28,3.2,7,75.48,102.00
15NOV2023:15:00:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.8,44.69,44.62,45.74,45.78,15NOV2023:15:00:00,15NOV2023:15:00:00,15NOV2023:14:56:06,15NOV2023:14:56:06,.,44.53,15NOV2023:15:00:00,15NOV2023:15:00:00,43.65,43.43,43.79,43.89,15NOV2023:14:53:31,15NOV2023:14:53:40,15NOV2023:14:53:06,15NOV2023:14:53:06,.,43.71,15NOV2023:15:00:00,15NOV2023:14:53:40,44.07,43.92,44.69,44.77,.,44.07,0.2270,0.2410,0.4190,0.3980,.,0.2080,315,333,15NOV2023:14:45:01,14.0,15NOV2023:14:48:28,6.6,198,20.4400,4576,4529,4496,13.8,43.98,43.97,44.56,15NOV2023:15:00:00,44.53,15NOV2023:15:00:00,43.56,15NOV2023:14:53:40,43.54,15NOV2023:14:53:40,44.92,44.92,44.92,44.92,15NOV2023:14:57:37,15NOV2023:14:57:36,15NOV2023:14:57:36,15NOV2023:14:57:36,44.47,44.48,15NOV2023:15:00:00,15NOV2023:15:00:00,43.76,43.76,43.76,43.76,15NOV2023:14:53:16,15NOV2023:14:53:15,15NOV2023:14:53:15,15NOV2023:14:53:15,43.74,43.74,15NOV2023:14:54:05,15NOV2023:14:54:04,44.36,44.36,44.36,44.36,44.06,44.06,0.27,0.27,0.27,0.27,0.196,0.196,3.5,6,75.48,102.00
15NOV2023:15:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.6,44.66,44.55,45.19,45.28,15NOV2023:15:00:01,15NOV2023:15:00:01,15NOV2023:15:02:43,15NOV2023:15:02:43,.,44.54,15NOV2023:15:15:00,15NOV2023:15:00:01,43.40,43.33,43.66,43.75,15NOV2023:15:13:42,15NOV2023:15:13:42,15NOV2023:15:13:18,15NOV2023:15:13:18,.,43.53,15NOV2023:15:15:00,15NOV2023:15:13:43,43.87,43.75,44.29,44.37,.,43.88,0.1830,0.1780,0.3480,0.3500,.,0.1800,255,303,15NOV2023:15:00:14,13.8,15NOV2023:15:06:31,7.4,203,23.7300,4577,4531,4497,13.8,43.81,43.81,44.56,15NOV2023:15:00:01,44.53,15NOV2023:15:00:01,43.47,15NOV2023:15:13:45,43.48,15NOV2023:15:13:45,44.73,44.73,44.73,44.73,15NOV2023:15:00:05,15NOV2023:15:00:05,15NOV2023:15:00:05,15NOV2023:15:00:05,44.48,44.48,15NOV2023:15:00:04,15NOV2023:15:00:03,43.65,43.65,43.65,43.65,15NOV2023:15:13:27,15NOV2023:15:13:27,15NOV2023:15:13:26,15NOV2023:15:13:26,43.57,43.57,15NOV2023:15:14:00,15NOV2023:15:13:59,44.07,44.07,44.07,44.07,43.89,43.89,0.233,0.232,0.232,0.232,0.187,0.186,3.3,11,75.47,102.00
15NOV2023:15:30:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.2,44.11,44.05,44.97,45.03,15NOV2023:15:26:37,15NOV2023:15:26:37,15NOV2023:15:28:12,15NOV2023:15:27:50,.,43.98,15NOV2023:15:30:00,15NOV2023:15:26:38,42.80,42.75,43.30,43.32,15NOV2023:15:19:55,15NOV2023:15:19:55,15NOV2023:15:17:47,15NOV2023:15:17:47,.,42.99,15NOV2023:15:30:00,15NOV2023:15:19:57,43.60,43.50,44.15,44.22,.,43.58,0.2460,0.2430,0.3260,0.3320,.,0.2370,211,245,15NOV2023:15:16:20,12.7,15NOV2023:15:28:49,6.1,203,24.4200,4587,4542,4506,13.9,43.58,43.58,43.97,15NOV2023:15:26:40,43.99,15NOV2023:15:26:40,42.98,15NOV2023:15:19:40,42.98,15NOV2023:15:19:40,44.37,44.38,44.37,44.37,15NOV2023:15:27:41,15NOV2023:15:27:41,15NOV2023:15:27:41,15NOV2023:15:27:41,43.92,43.92,15NOV2023:15:26:49,15NOV2023:15:26:48,43.3,43.31,43.3,43.3,15NOV2023:15:17:51,15NOV2023:15:17:51,15NOV2023:15:17:51,15NOV2023:15:17:50,43.09,43.09,15NOV2023:15:20:03,15NOV2023:15:20:02,43.86,43.86,43.86,43.86,43.58,43.58,0.232,0.232,0.232,0.232,0.231,0.231,3.4,9,75.46,102.00
15NOV2023:15:45:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.3,44.00,43.94,44.58,44.69,15NOV2023:15:33:18,15NOV2023:15:33:18,15NOV2023:15:30:07,15NOV2023:15:30:07,.,43.91,15NOV2023:15:45:00,15NOV2023:15:33:20,42.90,42.85,43.42,43.51,15NOV2023:15:42:29,15NOV2023:15:42:29,15NOV2023:15:37:30,15NOV2023:15:37:30,.,43.05,15NOV2023:15:45:00,15NOV2023:15:42:30,43.59,43.49,43.97,44.05,.,43.58,0.1960,0.1890,0.2570,0.2530,.,0.1810,195,223,15NOV2023:15:32:29,12.3,15NOV2023:15:33:32,6.3,208,20.1900,4586,4541,4506,13.9,43.56,43.56,43.90,15NOV2023:15:31:35,43.88,15NOV2023:15:31:35,43.11,15NOV2023:15:42:30,43.12,15NOV2023:15:42:30,44.13,44.13,44.13,44.13,15NOV2023:15:30:11,15NOV2023:15:30:11,15NOV2023:15:30:11,15NOV2023:15:30:10,43.87,43.87,15NOV2023:15:33:37,15NOV2023:15:33:36,43.36,43.36,43.36,43.36,15NOV2023:15:42:34,15NOV2023:15:42:34,15NOV2023:15:42:34,15NOV2023:15:42:33,43.19,43.19,15NOV2023:15:42:49,15NOV2023:15:42:48,43.78,43.78,43.78,43.78,43.58,43.58,0.169,0.169,0.169,0.169,0.171,0.171,3.3,5,75.45,102.00
15NOV2023:16:00:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.2,43.76,43.73,44.45,44.51,15NOV2023:15:47:01,15NOV2023:15:47:00,15NOV2023:15:45:15,15NOV2023:15:45:14,.,43.63,15NOV2023:16:00:00,15NOV2023:15:47:01,41.93,41.88,42.01,42.10,15NOV2023:15:53:19,15NOV2023:15:53:18,15NOV2023:15:53:24,15NOV2023:15:53:24,.,42.17,15NOV2023:16:00:00,15NOV2023:15:53:25,42.95,42.91,43.19,43.27,.,42.92,0.3840,0.3800,0.4390,0.4390,.,0.3480,101,156,15NOV2023:15:45:01,12.3,15NOV2023:15:48:16,6.9,204,11.9900,3511,3467,3448,13.8,43.03,43.03,43.72,15NOV2023:15:47:15,43.74,15NOV2023:15:47:05,42.08,15NOV2023:15:53:30,42.01,15NOV2023:15:53:30,43.93,43.93,43.93,43.93,15NOV2023:15:45:25,15NOV2023:15:45:25,15NOV2023:15:45:24,15NOV2023:15:45:24,43.6,43.6,15NOV2023:15:47:29,15NOV2023:15:47:28,42.14,42.14,42.14,42.13,15NOV2023:15:53:28,15NOV2023:15:53:28,15NOV2023:15:53:28,15NOV2023:15:53:28,42.34,42.34,15NOV2023:15:53:40,15NOV2023:15:53:39,43.09,43.09,43.09,43.09,42.93,42.93,0.392,0.392,0.391,0.391,0.34,0.34,3.2,8,75.46,102.00
15NOV2023:16:15:00,15min,Peter Sinks,UCC,270,42.5,43.0,41.4,43.23,43.19,43.26,43.33,15NOV2023:16:11:59,15NOV2023:16:11:59,15NOV2023:16:00:23,15NOV2023:16:00:22,.,43.06,15NOV2023:16:15:00,15NOV2023:16:11:59,40.92,40.84,41.62,41.73,15NOV2023:16:03:15,15NOV2023:16:03:15,15NOV2023:16:03:16,15NOV2023:16:03:20,.,41.19,15NOV2023:16:15:00,15NOV2023:16:03:22,42.55,42.52,42.66,42.74,.,42.50,0.4390,0.4510,0.3090,0.3000,.,0.3940,109,119,15NOV2023:16:05:29,9.9,15NOV2023:16:07:50,4.7,232,29.8200,4612,4567,4527,13.9,42.62,42.63,43.23,15NOV2023:16:12:00,43.23,15NOV2023:16:12:00,40.98,15NOV2023:16:03:25,41.09,15NOV2023:16:03:21,43.1,43.1,43.1,43.1,15NOV2023:16:12:02,15NOV2023:16:12:02,15NOV2023:16:12:02,15NOV2023:16:12:02,42.96,42.96,15NOV2023:16:12:10,15NOV2023:16:12:09,41.38,41.38,41.37,41.37,15NOV2023:16:03:25,15NOV2023:16:03:24,15NOV2023:16:03:24,15NOV2023:16:03:24,41.42,41.42,15NOV2023:16:03:38,15NOV2023:16:03:37,42.62,42.62,42.62,42.62,42.51,42.51,0.341,0.341,0.341,0.342,0.375,0.376,3.3,5,75.44,102.00
15NOV2023:16:30:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.0,42.79,42.87,42.80,42.84,15NOV2023:16:25:46,15NOV2023:16:25:46,15NOV2023:16:25:51,15NOV2023:16:25:51,.,42.54,15NOV2023:16:30:00,15NOV2023:16:16:01,40.47,40.43,41.11,41.19,15NOV2023:16:20:59,15NOV2023:16:20:59,15NOV2023:16:21:06,15NOV2023:16:21:06,.,40.94,15NOV2023:16:30:00,15NOV2023:16:21:14,42.11,42.12,42.19,42.26,.,42.07,0.3810,0.3960,0.2790,0.2780,.,0.2790,56,101,15NOV2023:16:15:01,9.2,15NOV2023:16:28:48,4.8,220,23.8900,2446,2406,2403,13.5,42.25,42.28,43.05,15NOV2023:16:25:55,43.11,15NOV2023:16:25:55,40.71,15NOV2023:16:21:15,40.75,15NOV2023:16:21:05,42.77,42.77,42.77,42.77,15NOV2023:16:25:54,15NOV2023:16:25:54,15NOV2023:16:25:54,15NOV2023:16:25:54,42.5,42.5,15NOV2023:16:16:24,15NOV2023:16:16:23,40.96,40.96,40.96,40.96,15NOV2023:16:21:12,15NOV2023:16:21:12,15NOV2023:16:21:12,15NOV2023:16:21:12,41.1,41.1,15NOV2023:16:21:22,15NOV2023:16:21:21,42.17,42.17,42.17,42.17,42.07,42.07,0.293,0.292,0.293,0.294,0.256,0.256,3.2,7,75.44,102.00
15NOV2023:16:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,38.7,42.46,42.48,42.51,42.57,15NOV2023:16:33:28,15NOV2023:16:33:28,15NOV2023:16:33:28,15NOV2023:16:33:36,.,42.21,15NOV2023:16:45:00,15NOV2023:16:33:38,37.33,37.23,39.09,39.16,15NOV2023:16:44:19,15NOV2023:16:44:19,15NOV2023:16:44:19,15NOV2023:16:44:19,.,38.35,15NOV2023:16:45:00,15NOV2023:16:44:19,41.25,41.27,41.47,41.53,.,41.20,0.8880,0.9060,0.6580,0.6510,.,0.7540,25,34,15NOV2023:16:30:01,9.0,15NOV2023:16:32:52,3.9,239,23.3500,2197,2156,2156,13.2,41.50,41.53,42.66,15NOV2023:16:33:35,42.66,15NOV2023:16:33:35,38.01,15NOV2023:16:44:25,37.99,15NOV2023:16:44:25,42.46,42.46,42.46,42.47,15NOV2023:16:33:39,15NOV2023:16:33:39,15NOV2023:16:33:39,15NOV2023:16:33:38,42.16,42.16,15NOV2023:16:33:50,15NOV2023:16:33:49,38.63,38.64,38.63,38.62,15NOV2023:16:44:23,15NOV2023:16:44:23,15NOV2023:16:44:22,15NOV2023:16:44:22,38.79,38.79,15NOV2023:16:44:35,15NOV2023:16:44:34,41.4,41.4,41.4,41.4,41.24,41.24,0.743,0.742,0.743,0.744,0.71,0.712,3.1,6,75.45,102.00
15NOV2023:17:00:00,15min,Peter Sinks,UCC,270,38.0,40.8,34.9,41.03,41.20,41.11,41.16,15NOV2023:16:49:26,15NOV2023:16:49:26,15NOV2023:16:50:01,15NOV2023:16:50:01,.,40.62,15NOV2023:17:00:00,15NOV2023:16:50:01,34.10,34.06,35.84,35.78,15NOV2023:16:55:27,15NOV2023:16:55:27,15NOV2023:16:55:22,15NOV2023:16:55:22,.,34.63,15NOV2023:17:00:00,15NOV2023:16:55:44,37.97,38.00,38.28,38.33,.,37.94,1.6210,1.6740,1.4000,1.4290,.,1.4660,12,19,15NOV2023:16:45:01,5.7,15NOV2023:16:49:08,2.2,212,23.3700,2162,2113,2120,13.1,38.24,38.31,41.65,15NOV2023:16:49:30,41.70,15NOV2023:16:49:30,34.32,15NOV2023:16:55:35,34.38,15NOV2023:16:55:35,40.99,40.99,40.99,41,15NOV2023:16:49:40,15NOV2023:16:49:39,15NOV2023:16:49:39,15NOV2023:16:49:39,40.52,40.52,15NOV2023:16:50:08,15NOV2023:16:50:07,35.03,35.02,35.02,35.03,15NOV2023:16:55:35,15NOV2023:16:55:35,15NOV2023:16:55:35,15NOV2023:16:55:34,34.8,34.8,15NOV2023:16:55:53,15NOV2023:16:55:52,38.16,38.16,38.16,38.16,37.97,37.96,1.488,1.487,1.487,1.488,1.457,1.456,2.8,2,75.45,102.00
15NOV2023:17:15:00,15min,Peter Sinks,UCC,270,35.4,38.4,33.0,38.93,39.26,38.60,38.65,15NOV2023:17:01:06,15NOV2023:17:01:05,15NOV2023:17:01:06,15NOV2023:17:01:06,.,38.24,15NOV2023:17:15:00,15NOV2023:17:01:08,31.88,31.74,32.45,32.55,15NOV2023:17:15:00,15NOV2023:17:15:00,15NOV2023:17:15:00,15NOV2023:17:15:00,.,32.62,15NOV2023:17:15:00,15NOV2023:17:15:00,35.40,35.44,35.52,35.57,.,35.40,1.5980,1.6730,1.5720,1.5790,.,1.5070,2,4,15NOV2023:17:00:01,3.9,15NOV2023:17:00:01,1.2,207,16.8400,2146,2094,2107,13.0,35.60,35.64,39.31,15NOV2023:17:01:10,39.33,15NOV2023:17:01:10,31.95,15NOV2023:17:15:00,32.11,15NOV2023:17:15:00,38.65,38.65,38.65,38.65,15NOV2023:17:01:17,15NOV2023:17:01:16,15NOV2023:17:01:16,15NOV2023:17:01:16,38.17,38.17,15NOV2023:17:01:33,15NOV2023:17:01:32,32.66,32.65,32.63,32.61,15NOV2023:17:15:00,15NOV2023:17:15:00,15NOV2023:17:15:00,15NOV2023:17:15:00,33.46,33.41,15NOV2023:17:15:00,15NOV2023:17:15:00,35.53,35.53,35.52,35.52,35.48,35.48,1.567,1.567,1.568,1.569,1.496,1.495,3.4,2,75.46,102.00
15NOV2023:17:30:00,15min,Peter Sinks,UCC,270,31.5,33.8,30.3,34.19,34.18,33.42,33.50,15NOV2023:17:16:37,15NOV2023:17:16:37,15NOV2023:17:16:33,15NOV2023:17:16:33,.,33.85,15NOV2023:17:30:00,15NOV2023:17:16:42,29.98,29.97,30.42,30.45,15NOV2023:17:22:31,15NOV2023:17:22:31,15NOV2023:17:29:58,15NOV2023:17:28:08,.,30.24,15NOV2023:17:30:00,15NOV2023:17:28:11,31.55,31.53,31.77,31.81,.,31.50,1.1290,1.1260,0.8110,0.8170,.,1.0190,0,1,15NOV2023:17:15:01,0.9,15NOV2023:17:21:44,0.1,197,5.9950,2138,2081,2103,13.0,31.65,31.70,34.36,15NOV2023:17:16:35,34.36,15NOV2023:17:16:35,30.24,15NOV2023:17:28:05,30.29,15NOV2023:17:29:40,33.79,33.79,33.79,33.79,15NOV2023:17:16:43,15NOV2023:17:16:43,15NOV2023:17:16:43,15NOV2023:17:16:43,33.71,33.71,15NOV2023:17:16:49,15NOV2023:17:16:48,30.29,30.29,30.29,30.29,15NOV2023:17:28:12,15NOV2023:17:28:12,15NOV2023:17:28:12,15NOV2023:17:28:11,30.32,30.32,15NOV2023:17:23:00,15NOV2023:17:22:59,31.68,31.68,31.68,31.68,31.55,31.55,0.913,0.913,0.913,0.914,1.007,1.006,3.3,1,75.45,102.00
15NOV2023:17:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.1,31.98,32.01,30.69,30.87,15NOV2023:17:40:11,15NOV2023:17:40:10,15NOV2023:17:44:17,15NOV2023:17:44:16,.,31.32,15NOV2023:17:45:00,15NOV2023:17:40:24,27.32,27.32,28.25,28.26,15NOV2023:17:36:03,15NOV2023:17:36:03,15NOV2023:17:36:03,15NOV2023:17:36:03,.,28.14,15NOV2023:17:45:00,15NOV2023:17:36:09,30.06,30.05,29.75,29.82,.,29.94,0.9660,0.9760,0.5300,0.5440,.,0.7450,0,0,15NOV2023:17:30:02,2.4,15NOV2023:17:42:34,0.5,194,6.6560,2133,2078,2106,13.0,30.24,30.26,32.20,15NOV2023:17:44:30,32.16,15NOV2023:17:44:30,27.79,15NOV2023:17:36:05,27.73,15NOV2023:17:36:05,31.23,31.23,31.23,31.23,15NOV2023:17:44:23,15NOV2023:17:44:23,15NOV2023:17:44:23,15NOV2023:17:44:22,31.29,31.29,15NOV2023:17:40:46,15NOV2023:17:40:45,27.92,27.93,27.92,27.92,15NOV2023:17:36:10,15NOV2023:17:36:10,15NOV2023:17:36:10,15NOV2023:17:36:10,28.24,28.24,15NOV2023:17:36:31,15NOV2023:17:36:30,29.94,29.93,29.93,29.93,29.95,29.95,0.692,0.692,0.693,0.694,0.705,0.705,3.2,7,75.44,102.00
15NOV2023:18:00:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.3,29.55,29.54,29.16,29.25,15NOV2023:17:49:56,15NOV2023:17:49:57,15NOV2023:17:45:37,15NOV2023:17:45:37,.,29.21,15NOV2023:18:00:00,15NOV2023:17:45:01,26.80,26.78,27.55,27.52,15NOV2023:17:57:53,15NOV2023:17:57:53,15NOV2023:17:58:06,15NOV2023:17:58:01,.,27.19,15NOV2023:18:00:00,15NOV2023:17:58:06,28.62,28.60,28.54,28.61,.,28.52,0.4480,0.4480,0.3590,0.3720,.,0.3750,-0,-0,15NOV2023:17:45:52,0.9,15NOV2023:17:51:16,0.0,44,23.4900,2129,2075,2105,13.0,28.75,28.73,29.50,15NOV2023:17:50:05,29.37,15NOV2023:17:50:05,27.12,15NOV2023:17:58:05,27.09,15NOV2023:17:58:05,29.23,29.23,29.23,29.23,15NOV2023:17:50:04,15NOV2023:17:50:03,15NOV2023:17:50:03,15NOV2023:17:50:03,30.17,30.1,15NOV2023:17:45:01,15NOV2023:17:45:01,27.27,27.28,27.27,27.27,15NOV2023:17:58:05,15NOV2023:17:58:05,15NOV2023:17:58:04,15NOV2023:17:58:04,27.29,27.29,15NOV2023:17:58:21,15NOV2023:17:58:20,28.6,28.6,28.6,28.6,28.54,28.54,0.368,0.368,0.368,0.368,0.395,0.391,3.3,1,75.45,102.00
15NOV2023:18:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.5,30.11,30.09,28.82,28.93,15NOV2023:18:11:01,15NOV2023:18:11:01,15NOV2023:18:11:03,15NOV2023:18:11:03,.,29.45,15NOV2023:18:15:00,15NOV2023:18:00:48,27.30,27.23,27.31,27.39,15NOV2023:18:11:22,15NOV2023:18:11:22,15NOV2023:18:11:24,15NOV2023:18:11:26,.,27.52,15NOV2023:18:15:00,15NOV2023:18:04:38,28.52,28.51,28.08,28.16,.,28.35,0.6020,0.6040,0.2740,0.2770,.,0.4510,-0,-0,15NOV2023:18:04:58,1.1,15NOV2023:18:11:32,0.0,207,7.6810,2126,2073,2106,13.0,28.65,28.64,30.06,15NOV2023:18:11:10,30.06,15NOV2023:18:11:05,27.39,15NOV2023:18:02:40,27.41,15NOV2023:18:11:25,29.35,29.34,29.35,29.35,15NOV2023:18:11:08,15NOV2023:18:11:07,15NOV2023:18:11:07,15NOV2023:18:11:07,29.34,29.34,15NOV2023:18:01:05,15NOV2023:18:01:04,27.39,27.39,27.39,27.39,15NOV2023:18:11:31,15NOV2023:18:11:31,15NOV2023:18:11:31,15NOV2023:18:11:31,27.56,27.56,15NOV2023:18:04:55,15NOV2023:18:04:54,28.32,28.32,28.32,28.32,28.35,28.35,0.406,0.405,0.406,0.406,0.42,0.42,3.2,1,75.45,102.00
15NOV2023:18:30:00,15min,Peter Sinks,UCC,270,33.0,39.1,26.9,39.45,39.42,39.86,39.86,15NOV2023:18:29:27,15NOV2023:18:29:28,15NOV2023:18:29:27,15NOV2023:18:29:27,.,38.90,15NOV2023:18:30:00,15NOV2023:18:29:29,26.37,26.33,27.22,27.16,15NOV2023:18:15:42,15NOV2023:18:15:42,15NOV2023:18:15:49,15NOV2023:18:15:48,.,26.70,15NOV2023:18:30:00,15NOV2023:18:15:47,33.06,33.19,32.82,32.86,.,32.64,4.4580,4.5990,4.4650,4.4350,.,4.2750,-0,-0,15NOV2023:18:23:03,8.8,15NOV2023:18:29:19,2.0,212,55.7300,2129,2078,2107,12.9,33.34,33.24,39.70,15NOV2023:18:27:15,39.52,15NOV2023:18:29:35,26.67,15NOV2023:18:15:45,26.62,15NOV2023:18:15:45,39.51,39.51,39.51,39.51,15NOV2023:18:29:36,15NOV2023:18:29:36,15NOV2023:18:29:35,15NOV2023:18:29:35,38.77,38.77,15NOV2023:18:29:45,15NOV2023:18:29:44,26.92,26.92,26.92,26.91,15NOV2023:18:15:54,15NOV2023:18:15:54,15NOV2023:18:15:53,15NOV2023:18:15:53,26.82,26.82,15NOV2023:18:16:03,15NOV2023:18:16:02,32.89,32.89,32.9,32.9,32.47,32.49,4.449,4.449,4.45,4.451,4.222,4.225,3.1,6,75.44,102.00
15NOV2023:18:45:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.4,40.31,40.36,40.25,40.29,15NOV2023:18:38:55,15NOV2023:18:44:21,15NOV2023:18:43:01,15NOV2023:18:43:01,.,39.73,15NOV2023:18:45:00,15NOV2023:18:41:29,37.93,37.90,38.35,38.41,15NOV2023:18:34:49,15NOV2023:18:34:49,15NOV2023:18:34:49,15NOV2023:18:34:49,.,38.19,15NOV2023:18:45:00,15NOV2023:18:32:05,39.26,39.33,39.38,39.43,.,39.08,0.4580,0.4550,0.3820,0.3860,.,0.3590,-0,-0,15NOV2023:18:43:01,9.6,15NOV2023:18:38:52,4.6,206,19.1300,2136,2085,2096,13.0,39.48,39.45,40.32,15NOV2023:18:41:35,40.24,15NOV2023:18:41:35,38.25,15NOV2023:18:34:50,38.21,15NOV2023:18:34:50,40.03,40.02,40.03,40.03,15NOV2023:18:41:32,15NOV2023:18:41:32,15NOV2023:18:41:32,15NOV2023:18:41:31,39.6,39.6,15NOV2023:18:43:19,15NOV2023:18:43:18,38.45,38.46,38.45,38.45,15NOV2023:18:32:08,15NOV2023:18:32:07,15NOV2023:18:32:07,15NOV2023:18:32:07,38.31,38.31,15NOV2023:18:30:22,15NOV2023:18:30:21,39.34,39.34,39.34,39.34,39.06,39.06,0.369,0.368,0.369,0.37,0.337,0.337,3.3,1,75.42,102.00
15NOV2023:19:00:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.0,40.64,40.69,40.75,40.82,15NOV2023:18:46:03,15NOV2023:18:46:03,15NOV2023:18:58:33,15NOV2023:18:58:33,.,40.27,15NOV2023:19:00:00,15NOV2023:18:46:35,38.52,38.45,39.04,39.11,15NOV2023:18:51:20,15NOV2023:18:51:20,15NOV2023:18:53:24,15NOV2023:18:53:24,.,38.93,15NOV2023:19:00:00,15NOV2023:18:53:25,39.81,39.83,39.90,39.96,.,39.68,0.4200,0.4170,0.3770,0.3740,.,0.3010,-0,-0,15NOV2023:18:55:06,12.5,15NOV2023:18:59:36,5.6,202,18.2900,2134,2077,2091,12.9,40.03,40.02,40.78,15NOV2023:18:46:00,40.77,15NOV2023:18:46:00,39.13,15NOV2023:18:51:25,39.04,15NOV2023:18:51:25,40.57,40.57,40.57,40.57,15NOV2023:18:46:41,15NOV2023:18:46:41,15NOV2023:18:46:41,15NOV2023:18:46:41,40.2,40.2,15NOV2023:18:46:49,15NOV2023:18:46:48,39.04,39.04,39.04,39.04,15NOV2023:18:53:24,15NOV2023:18:53:23,15NOV2023:18:53:23,15NOV2023:18:53:23,39.05,39.05,15NOV2023:18:53:37,15NOV2023:18:53:36,39.87,39.87,39.87,39.87,39.67,39.67,0.355,0.354,0.355,0.356,0.273,0.273,3.2,2,75.39,101.90
15NOV2023:19:15:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.6,41.17,41.14,40.93,40.98,15NOV2023:19:12:23,15NOV2023:19:12:23,15NOV2023:19:12:27,15NOV2023:19:12:27,.,40.75,15NOV2023:19:15:00,15NOV2023:19:12:27,39.36,39.32,39.51,39.58,15NOV2023:19:02:58,15NOV2023:19:02:58,15NOV2023:19:02:58,15NOV2023:19:02:58,.,39.52,15NOV2023:19:15:00,15NOV2023:19:03:17,40.25,40.24,40.30,40.36,.,40.12,0.3740,0.3670,0.3210,0.3160,.,0.2610,-0,-0,15NOV2023:19:05:59,13.4,15NOV2023:19:12:12,6.8,203,17.0800,2133,2075,2088,13.0,40.41,40.44,41.11,15NOV2023:19:12:30,41.16,15NOV2023:19:12:30,39.61,15NOV2023:19:03:15,39.65,15NOV2023:19:03:15,40.93,40.92,40.93,40.93,15NOV2023:19:12:33,15NOV2023:19:12:33,15NOV2023:19:12:33,15NOV2023:19:12:33,40.57,40.57,15NOV2023:19:12:39,15NOV2023:19:12:38,39.58,39.58,39.58,39.58,15NOV2023:19:03:21,15NOV2023:19:03:21,15NOV2023:19:03:21,15NOV2023:19:03:20,39.64,39.64,15NOV2023:19:03:28,15NOV2023:19:03:27,40.29,40.29,40.29,40.29,40.12,40.12,0.302,0.302,0.302,0.303,0.234,0.234,3.2,2,75.37,101.90
15NOV2023:19:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.8,41.46,41.40,41.41,41.47,15NOV2023:19:17:18,15NOV2023:19:17:18,15NOV2023:19:23:44,15NOV2023:19:23:44,.,40.89,15NOV2023:19:30:00,15NOV2023:19:17:26,39.49,39.47,39.82,39.91,15NOV2023:19:25:21,15NOV2023:19:25:21,15NOV2023:19:22:11,15NOV2023:19:22:11,.,39.73,15NOV2023:19:30:00,15NOV2023:19:25:32,40.52,40.51,40.62,40.68,.,40.39,0.3520,0.3470,0.2980,0.2930,.,0.2320,-0,-0,15NOV2023:19:16:05,12.9,15NOV2023:19:18:32,6.9,207,14.2200,2133,2076,2087,13.0,40.67,40.69,41.34,15NOV2023:19:27:50,41.34,15NOV2023:19:27:50,39.76,15NOV2023:19:22:15,39.81,15NOV2023:19:22:15,41.23,41.22,41.23,41.23,15NOV2023:19:17:29,15NOV2023:19:17:28,15NOV2023:19:17:28,15NOV2023:19:17:28,40.72,40.72,15NOV2023:19:28:07,15NOV2023:19:28:06,39.86,39.86,39.86,39.86,15NOV2023:19:25:31,15NOV2023:19:25:31,15NOV2023:19:25:31,15NOV2023:19:25:31,39.83,39.83,15NOV2023:19:25:45,15NOV2023:19:25:44,40.58,40.58,40.58,40.58,40.39,40.39,0.279,0.278,0.279,0.279,0.206,0.206,3.2,5,75.37,101.90
15NOV2023:19:45:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.8,41.38,41.36,41.46,41.48,15NOV2023:19:44:57,15NOV2023:19:44:57,15NOV2023:19:44:58,15NOV2023:19:44:58,.,40.87,15NOV2023:19:45:00,15NOV2023:19:44:59,39.42,39.41,39.65,39.72,15NOV2023:19:30:12,15NOV2023:19:30:12,15NOV2023:19:30:13,15NOV2023:19:30:13,.,39.74,15NOV2023:19:45:00,15NOV2023:19:30:13,40.38,40.39,40.48,40.54,.,40.26,0.3410,0.3380,0.3100,0.3050,.,0.2070,-0,-0,15NOV2023:19:43:44,11.4,15NOV2023:19:35:08,5.9,213,17.5300,2132,2077,2085,13.0,40.56,40.58,41.18,15NOV2023:19:31:00,41.22,15NOV2023:19:31:00,39.69,15NOV2023:19:30:16,39.74,15NOV2023:19:30:16,41.18,41.19,41.2,41.21,15NOV2023:19:45:00,15NOV2023:19:45:00,15NOV2023:19:45:00,15NOV2023:19:45:00,40.64,40.64,15NOV2023:19:42:18,15NOV2023:19:42:17,39.74,39.74,39.74,39.74,15NOV2023:19:30:23,15NOV2023:19:30:23,15NOV2023:19:30:22,15NOV2023:19:30:22,39.85,39.85,15NOV2023:19:30:34,15NOV2023:19:30:33,40.44,40.44,40.44,40.44,40.25,40.25,0.265,0.265,0.266,0.267,0.167,0.167,3.4,1,75.36,101.90
15NOV2023:20:00:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.8,41.27,41.27,41.37,41.40,15NOV2023:19:45:02,15NOV2023:19:45:05,15NOV2023:19:45:01,15NOV2023:19:45:02,.,40.93,15NOV2023:20:00:00,15NOV2023:19:45:05,39.54,39.53,39.72,39.80,15NOV2023:19:47:19,15NOV2023:19:47:19,15NOV2023:19:47:19,15NOV2023:19:47:19,.,39.71,15NOV2023:20:00:00,15NOV2023:19:47:20,40.43,40.43,40.53,40.58,.,40.31,0.3250,0.3220,0.2920,0.2880,.,0.2250,-0,-0,15NOV2023:19:52:49,12.5,15NOV2023:19:59:59,6.3,209,16.6300,2131,2074,2083,12.9,40.63,40.64,41.41,15NOV2023:19:45:05,41.41,15NOV2023:19:45:05,39.87,15NOV2023:19:47:20,39.83,15NOV2023:19:47:20,41.32,41.32,41.32,41.32,15NOV2023:19:45:07,15NOV2023:19:45:06,15NOV2023:19:45:06,15NOV2023:19:45:06,40.87,40.87,15NOV2023:19:45:26,15NOV2023:19:45:25,39.78,39.78,39.78,39.77,15NOV2023:19:47:25,15NOV2023:19:47:25,15NOV2023:19:47:25,15NOV2023:19:47:24,39.83,39.83,15NOV2023:19:47:37,15NOV2023:19:47:36,40.5,40.5,40.5,40.5,40.32,40.32,0.275,0.275,0.275,0.275,0.205,0.205,3.3,5,75.37,101.90
15NOV2023:20:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.65,41.62,41.76,41.82,15NOV2023:20:13:31,15NOV2023:20:13:31,15NOV2023:20:13:31,15NOV2023:20:13:31,.,41.34,15NOV2023:20:15:00,15NOV2023:20:13:37,40.11,40.10,40.26,40.33,15NOV2023:20:00:58,15NOV2023:20:00:58,15NOV2023:20:00:59,15NOV2023:20:00:59,.,40.32,15NOV2023:20:15:00,15NOV2023:20:00:58,40.97,40.95,41.08,41.14,.,40.83,0.2750,0.2690,0.2830,0.2810,.,0.2260,-0,-0,15NOV2023:20:12:04,17.1,15NOV2023:20:12:06,8.7,206,16.5900,2140,2077,2086,12.9,41.10,41.13,41.72,15NOV2023:20:13:35,41.76,15NOV2023:20:13:35,40.30,15NOV2023:20:01:00,40.35,15NOV2023:20:01:00,41.65,41.65,41.65,41.65,15NOV2023:20:13:40,15NOV2023:20:13:40,15NOV2023:20:13:40,15NOV2023:20:13:39,41.26,41.26,15NOV2023:20:13:59,15NOV2023:20:13:58,40.43,40.43,40.43,40.42,15NOV2023:20:01:05,15NOV2023:20:01:04,15NOV2023:20:01:04,15NOV2023:20:01:04,40.25,40.25,15NOV2023:20:00:01,15NOV2023:20:00:01,41.03,41.04,41.04,41.04,40.82,40.82,0.25,0.25,0.25,0.251,0.226,0.225,3.2,5,75.39,101.90
15NOV2023:20:30:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.1,41.59,41.57,41.94,42.00,15NOV2023:20:16:26,15NOV2023:20:16:25,15NOV2023:20:15:35,15NOV2023:20:15:35,.,41.35,15NOV2023:20:30:00,15NOV2023:20:16:39,39.89,39.89,39.96,40.03,15NOV2023:20:27:01,15NOV2023:20:27:01,15NOV2023:20:24:49,15NOV2023:20:24:49,.,39.98,15NOV2023:20:30:00,15NOV2023:20:24:49,40.82,40.81,40.91,40.98,.,40.71,0.5200,0.5160,0.5750,0.5740,.,0.4930,-0,-0,15NOV2023:20:29:32,27.2,15NOV2023:20:20:30,13.7,201,15.9200,2155,2084,2100,12.9,40.96,40.99,41.70,15NOV2023:20:15:30,41.72,15NOV2023:20:15:35,40.15,15NOV2023:20:24:50,40.19,15NOV2023:20:24:50,41.68,41.68,41.68,41.68,15NOV2023:20:15:38,15NOV2023:20:15:38,15NOV2023:20:15:38,15NOV2023:20:15:38,41.32,41.32,15NOV2023:20:18:25,15NOV2023:20:18:24,40.03,40.03,40.03,40.03,15NOV2023:20:24:54,15NOV2023:20:24:54,15NOV2023:20:24:54,15NOV2023:20:24:54,40.07,40.07,15NOV2023:20:25:05,15NOV2023:20:25:04,40.89,40.89,40.88,40.88,40.72,40.72,0.535,0.535,0.535,0.535,0.49,0.49,3.3,9,75.41,102.00
15NOV2023:20:45:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.1,41.15,41.13,41.38,41.44,15NOV2023:20:32:28,15NOV2023:20:32:28,15NOV2023:20:31:57,15NOV2023:20:31:57,.,40.88,15NOV2023:20:45:00,15NOV2023:20:32:29,39.89,39.86,40.00,40.08,15NOV2023:20:37:25,15NOV2023:20:37:25,15NOV2023:20:37:25,15NOV2023:20:37:25,.,40.07,15NOV2023:20:45:00,15NOV2023:20:37:26,40.74,40.72,40.86,40.92,.,40.60,0.2100,0.2070,0.2520,0.2520,.,0.1570,-0,-0,15NOV2023:20:36:27,23.2,15NOV2023:20:31:08,11.2,201,14.9200,2147,2080,2093,12.9,40.87,40.89,41.22,15NOV2023:20:41:50,41.22,15NOV2023:20:41:55,40.24,15NOV2023:20:35:50,40.19,15NOV2023:20:37:25,41.15,41.15,41.15,41.15,15NOV2023:20:41:40,15NOV2023:20:41:40,15NOV2023:20:41:40,15NOV2023:20:41:40,40.83,40.83,15NOV2023:20:41:54,15NOV2023:20:41:53,40.08,40.08,40.08,40.08,15NOV2023:20:37:30,15NOV2023:20:37:30,15NOV2023:20:37:30,15NOV2023:20:37:29,40.19,40.19,15NOV2023:20:37:46,15NOV2023:20:37:45,40.8,40.8,40.8,40.8,40.6,40.6,0.208,0.208,0.208,0.208,0.146,0.146,3.3,5,75.39,101.90
15NOV2023:21:00:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.1,41.41,41.40,41.73,41.78,15NOV2023:20:48:06,15NOV2023:20:48:05,15NOV2023:20:59:52,15NOV2023:20:59:52,.,41.09,15NOV2023:21:00:00,15NOV2023:20:48:51,39.80,39.79,39.89,39.96,15NOV2023:20:58:01,15NOV2023:20:58:01,15NOV2023:20:58:19,15NOV2023:20:58:21,.,39.98,15NOV2023:21:00:00,15NOV2023:20:58:21,40.76,40.74,40.84,40.90,.,40.64,0.3140,0.3120,0.3480,0.3470,.,0.2740,-0,-0,15NOV2023:20:55:54,22.4,15NOV2023:20:59:09,12.1,196,15.3400,2149,2081,2094,12.8,40.89,40.91,41.43,15NOV2023:20:48:15,41.50,15NOV2023:20:48:05,40.23,15NOV2023:20:58:20,40.14,15NOV2023:20:58:20,41.38,41.38,41.38,41.38,15NOV2023:20:48:12,15NOV2023:20:48:12,15NOV2023:20:48:12,15NOV2023:20:48:11,41.05,41.05,15NOV2023:20:48:56,15NOV2023:20:48:55,40.08,40.08,40.08,40.08,15NOV2023:20:58:26,15NOV2023:20:58:26,15NOV2023:20:58:26,15NOV2023:20:58:26,40.08,40.08,15NOV2023:20:58:29,15NOV2023:20:58:28,40.81,40.81,40.81,40.81,40.64,40.64,0.309,0.309,0.309,0.309,0.268,0.268,3.4,7,75.38,101.90
15NOV2023:21:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.5,41.39,41.38,41.73,41.79,15NOV2023:21:07:55,15NOV2023:21:07:55,15NOV2023:21:06:18,15NOV2023:21:06:18,.,41.16,15NOV2023:21:15:00,15NOV2023:21:07:55,40.24,40.23,40.39,40.47,15NOV2023:21:01:31,15NOV2023:21:01:31,15NOV2023:21:01:31,15NOV2023:21:01:31,.,40.39,15NOV2023:21:15:00,15NOV2023:21:01:32,40.95,40.93,41.08,41.14,.,40.82,0.2070,0.2060,0.2420,0.2410,.,0.1610,-0,-0,15NOV2023:21:06:06,23.9,15NOV2023:21:00:12,10.5,217,22.3600,2145,2081,2091,12.9,41.10,41.12,41.50,15NOV2023:21:07:15,41.54,15NOV2023:21:07:15,40.60,15NOV2023:21:13:55,40.60,15NOV2023:21:01:30,41.47,41.47,41.47,41.47,15NOV2023:21:07:21,15NOV2023:21:07:20,15NOV2023:21:07:20,15NOV2023:21:07:20,41.11,41.11,15NOV2023:21:08:09,15NOV2023:21:08:08,40.49,40.5,40.49,40.49,15NOV2023:21:01:37,15NOV2023:21:01:37,15NOV2023:21:01:36,15NOV2023:21:01:36,40.48,40.48,15NOV2023:21:01:54,15NOV2023:21:01:53,41.03,41.03,41.03,41.03,40.82,40.82,0.2,0.2,0.2,0.2,0.151,0.151,3.3,11,75.38,101.90
15NOV2023:21:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.4,40.64,40.63,41.25,41.32,15NOV2023:21:15:37,15NOV2023:21:15:37,15NOV2023:21:25:30,15NOV2023:21:25:30,.,40.50,15NOV2023:21:30:00,15NOV2023:21:15:01,39.21,39.20,39.29,39.35,15NOV2023:21:23:26,15NOV2023:21:23:26,15NOV2023:21:23:25,15NOV2023:21:23:25,.,39.34,15NOV2023:21:30:00,15NOV2023:21:23:27,39.96,39.95,40.05,40.11,.,39.86,0.3000,0.2990,0.3870,0.3870,.,0.2820,-0,-0,15NOV2023:21:25:28,25.2,15NOV2023:21:29:34,11.2,217,21.1400,2144,2078,2089,12.9,40.10,40.14,40.71,15NOV2023:21:15:05,40.77,15NOV2023:21:15:01,39.47,15NOV2023:21:23:30,39.60,15NOV2023:21:23:25,40.76,40.76,40.76,40.76,15NOV2023:21:26:07,15NOV2023:21:26:07,15NOV2023:21:26:09,15NOV2023:21:26:09,40.54,40.54,15NOV2023:21:15:01,15NOV2023:21:15:01,39.43,39.43,39.43,39.43,15NOV2023:21:23:30,15NOV2023:21:23:30,15NOV2023:21:23:29,15NOV2023:21:23:29,39.46,39.46,15NOV2023:21:23:47,15NOV2023:21:23:46,40.03,40.03,40.03,40.03,39.87,39.87,0.328,0.328,0.328,0.328,0.291,0.29,3.3,8,75.39,101.90
15NOV2023:21:45:00,15min,Peter Sinks,UCC,270,38.0,39.7,37.0,39.88,39.87,39.67,39.73,15NOV2023:21:30:09,15NOV2023:21:30:09,15NOV2023:21:30:10,15NOV2023:21:30:10,.,39.75,15NOV2023:21:45:00,15NOV2023:21:30:01,36.93,36.92,36.90,36.96,15NOV2023:21:44:12,15NOV2023:21:44:12,15NOV2023:21:44:12,15NOV2023:21:44:12,.,36.93,15NOV2023:21:45:00,15NOV2023:21:44:18,37.98,37.99,37.97,38.04,.,37.92,0.6310,0.6320,0.5960,0.5940,.,0.6520,-0,-0,15NOV2023:21:40:30,27.2,15NOV2023:21:30:06,8.9,221,25.2600,2133,2070,2081,12.8,38.17,38.21,39.97,15NOV2023:21:30:15,40.03,15NOV2023:21:30:05,37.08,15NOV2023:21:44:15,37.11,15NOV2023:21:44:20,39.72,39.72,39.71,39.71,15NOV2023:21:30:01,15NOV2023:21:30:01,15NOV2023:21:30:13,15NOV2023:21:30:13,39.76,39.76,15NOV2023:21:30:06,15NOV2023:21:30:05,36.97,36.97,36.97,36.97,15NOV2023:21:44:21,15NOV2023:21:44:20,15NOV2023:21:44:20,15NOV2023:21:44:20,36.98,36.98,15NOV2023:21:44:35,15NOV2023:21:44:34,38.02,38.02,38.02,38.02,37.96,37.96,0.622,0.621,0.621,0.62,0.68,0.678,3.5,10,75.39,101.90
15NOV2023:22:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.1,39.36,39.35,39.59,39.65,15NOV2023:21:59:54,15NOV2023:21:59:54,15NOV2023:21:54:42,15NOV2023:21:54:42,.,39.11,15NOV2023:22:00:00,15NOV2023:21:59:55,37.05,37.05,37.08,37.14,15NOV2023:21:45:42,15NOV2023:21:45:42,15NOV2023:21:45:42,15NOV2023:21:45:42,.,37.02,15NOV2023:22:00:00,15NOV2023:21:45:49,38.40,38.40,38.55,38.62,.,38.23,0.6320,0.6350,0.6640,0.6630,.,0.6230,-0,-0,15NOV2023:21:50:12,17.3,15NOV2023:21:52:02,8.9,227,21.4100,2133,2070,2081,12.8,38.55,38.57,39.42,15NOV2023:21:58:10,39.45,15NOV2023:21:59:35,37.24,15NOV2023:21:45:50,37.26,15NOV2023:21:45:01,39.39,39.39,39.39,39.4,15NOV2023:21:59:41,15NOV2023:21:59:40,15NOV2023:21:59:40,15NOV2023:21:59:40,39.04,39.04,15NOV2023:22:00:00,15NOV2023:22:00:00,37.14,37.14,37.14,37.14,15NOV2023:21:45:50,15NOV2023:21:45:50,15NOV2023:21:45:50,15NOV2023:21:45:50,37.04,37.04,15NOV2023:21:45:01,15NOV2023:21:45:01,38.47,38.47,38.47,38.47,38.2,38.2,0.649,0.649,0.649,0.649,0.63,0.629,3.4,11,75.38,101.90
15NOV2023:22:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.9,40.28,40.28,40.35,40.41,15NOV2023:22:14:59,15NOV2023:22:14:59,15NOV2023:22:13:49,15NOV2023:22:13:49,.,39.88,15NOV2023:22:15:00,15NOV2023:22:15:00,38.78,38.77,38.88,38.95,15NOV2023:22:06:09,15NOV2023:22:06:09,15NOV2023:22:06:16,15NOV2023:22:06:16,.,38.87,15NOV2023:22:15:00,15NOV2023:22:07:14,39.35,39.35,39.45,39.52,.,39.21,0.2920,0.2890,0.3050,0.3040,.,0.2500,-0,-0,15NOV2023:22:07:36,16.7,15NOV2023:22:00:23,6.5,241,22.1300,2125,2072,2075,12.8,39.53,39.53,40.24,15NOV2023:22:13:25,40.30,15NOV2023:22:13:30,39.00,15NOV2023:22:06:15,39.02,15NOV2023:22:06:20,40.13,40.13,40.13,40.13,15NOV2023:22:13:33,15NOV2023:22:13:33,15NOV2023:22:13:33,15NOV2023:22:13:32,39.74,39.75,15NOV2023:22:14:46,15NOV2023:22:15:00,38.95,38.95,38.95,38.95,15NOV2023:22:06:21,15NOV2023:22:06:21,15NOV2023:22:06:20,15NOV2023:22:06:20,38.9,38.9,15NOV2023:22:07:29,15NOV2023:22:07:28,39.41,39.41,39.41,39.41,39.19,39.2,0.277,0.277,0.277,0.277,0.234,0.234,3.4,9,75.37,101.90
15NOV2023:22:30:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.7,40.94,40.91,41.31,41.38,15NOV2023:22:24:28,15NOV2023:22:24:28,15NOV2023:22:24:21,15NOV2023:22:24:21,.,40.49,15NOV2023:22:30:00,15NOV2023:22:24:38,39.40,39.37,39.61,39.68,15NOV2023:22:27:55,15NOV2023:22:27:55,15NOV2023:22:28:32,15NOV2023:22:28:32,.,39.54,15NOV2023:22:30:00,15NOV2023:22:28:32,40.11,40.10,40.19,40.25,.,39.97,0.2620,0.2620,0.2830,0.2820,.,0.1950,-0,-0,15NOV2023:22:28:33,13.2,15NOV2023:22:24:50,6.9,249,21.8500,2124,2074,2077,12.8,40.25,40.28,40.98,15NOV2023:22:24:40,41.07,15NOV2023:22:24:30,39.72,15NOV2023:22:28:00,39.83,15NOV2023:22:28:00,41.06,41.06,41.06,41.06,15NOV2023:22:24:35,15NOV2023:22:24:34,15NOV2023:22:24:34,15NOV2023:22:24:34,40.45,40.45,15NOV2023:22:25:00,15NOV2023:22:24:59,39.69,39.69,39.69,39.69,15NOV2023:22:28:38,15NOV2023:22:28:37,15NOV2023:22:28:37,15NOV2023:22:28:37,39.64,39.64,15NOV2023:22:28:41,15NOV2023:22:28:40,40.16,40.16,40.16,40.16,39.96,39.96,0.249,0.249,0.25,0.25,0.175,0.176,3.4,6,75.36,101.90
15NOV2023:22:45:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.2,41.29,41.28,41.54,41.61,15NOV2023:22:35:03,15NOV2023:22:35:03,15NOV2023:22:32:04,15NOV2023:22:32:04,.,41.00,15NOV2023:22:45:00,15NOV2023:22:35:11,39.90,39.90,40.16,40.24,15NOV2023:22:41:40,15NOV2023:22:41:40,15NOV2023:22:41:42,15NOV2023:22:41:42,.,40.05,15NOV2023:22:45:00,15NOV2023:22:41:42,40.67,40.69,40.77,40.83,.,40.55,0.2590,0.2490,0.2740,0.2720,.,0.1890,-0,-0,15NOV2023:22:44:20,15.1,15NOV2023:22:31:35,5.6,225,21.9300,2122,2070,2076,12.9,40.85,40.87,41.43,15NOV2023:22:35:10,41.43,15NOV2023:22:35:10,40.14,15NOV2023:22:41:40,40.17,15NOV2023:22:41:45,41.31,41.31,41.31,41.31,15NOV2023:22:32:13,15NOV2023:22:32:13,15NOV2023:22:32:13,15NOV2023:22:32:12,40.93,40.93,15NOV2023:22:35:28,15NOV2023:22:35:27,40.21,40.21,40.2,40.2,15NOV2023:22:41:48,15NOV2023:22:41:48,15NOV2023:22:41:47,15NOV2023:22:41:47,40.17,40.17,15NOV2023:22:41:51,15NOV2023:22:41:50,40.74,40.74,40.74,40.74,40.54,40.54,0.24,0.24,0.24,0.24,0.177,0.177,3.3,12,75.34,101.90
15NOV2023:23:00:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.3,41.61,41.61,41.71,41.76,15NOV2023:22:54:30,15NOV2023:22:54:34,15NOV2023:22:54:31,15NOV2023:22:54:31,.,41.36,15NOV2023:23:00:00,15NOV2023:22:54:42,39.96,39.93,40.16,40.22,15NOV2023:22:57:57,15NOV2023:22:57:57,15NOV2023:22:58:42,15NOV2023:22:58:42,.,40.19,15NOV2023:23:00:00,15NOV2023:22:58:49,40.84,40.84,40.93,40.99,.,40.72,0.3270,0.3250,0.3290,0.3260,.,0.2460,-0,-0,15NOV2023:22:48:31,15.6,15NOV2023:22:46:10,6.7,209,19.7900,2123,2063,2075,12.8,41.02,41.04,41.86,15NOV2023:22:54:40,41.81,15NOV2023:22:54:40,40.26,15NOV2023:22:58:45,40.28,15NOV2023:22:58:00,41.65,41.65,41.65,41.65,15NOV2023:22:54:43,15NOV2023:22:54:42,15NOV2023:22:54:42,15NOV2023:22:54:42,41.31,41.31,15NOV2023:22:54:56,15NOV2023:22:54:55,40.29,40.29,40.28,40.28,15NOV2023:22:50:01,15NOV2023:22:50:00,15NOV2023:22:50:00,15NOV2023:22:50:00,40.24,40.24,15NOV2023:22:58:56,15NOV2023:22:58:55,40.9,40.9,40.9,40.9,40.72,40.72,0.301,0.3,0.301,0.301,0.226,0.226,3.4,5,75.33,101.90
15NOV2023:23:15:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.4,41.79,41.77,41.82,41.86,15NOV2023:23:13:18,15NOV2023:23:13:18,15NOV2023:23:13:19,15NOV2023:23:13:19,.,41.38,15NOV2023:23:15:00,15NOV2023:23:13:22,39.83,39.76,40.24,40.31,15NOV2023:23:11:04,15NOV2023:23:11:04,15NOV2023:23:00:22,15NOV2023:23:00:22,.,40.28,15NOV2023:23:15:00,15NOV2023:23:00:22,41.03,41.03,41.12,41.17,.,40.90,0.2840,0.2810,0.2790,0.2780,.,0.1880,-0,-0,15NOV2023:23:07:07,18.4,15NOV2023:23:11:21,7.2,205,17.3000,2123,2065,2075,12.8,41.19,41.21,41.79,15NOV2023:23:13:25,41.85,15NOV2023:23:13:20,40.41,15NOV2023:23:00:20,40.33,15NOV2023:23:11:05,41.7,41.7,41.7,41.7,15NOV2023:23:13:25,15NOV2023:23:13:25,15NOV2023:23:13:25,15NOV2023:23:13:25,41.25,41.25,15NOV2023:23:13:42,15NOV2023:23:13:41,40.35,40.35,40.35,40.34,15NOV2023:23:00:24,15NOV2023:23:00:24,15NOV2023:23:00:24,15NOV2023:23:00:24,40.4,40.4,15NOV2023:23:00:27,15NOV2023:23:00:26,41.08,41.08,41.08,41.08,40.89,40.89,0.246,0.246,0.246,0.246,0.171,0.171,3.4,8,75.30,101.90
15NOV2023:23:30:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.4,41.81,41.78,42.11,42.16,15NOV2023:23:21:38,15NOV2023:23:21:38,15NOV2023:23:20:10,15NOV2023:23:20:10,.,41.51,15NOV2023:23:30:00,15NOV2023:23:21:43,39.92,39.89,40.19,40.20,15NOV2023:23:27:11,15NOV2023:23:27:11,15NOV2023:23:27:11,15NOV2023:23:27:11,.,40.22,15NOV2023:23:30:00,15NOV2023:23:27:11,41.11,41.10,41.23,41.29,.,40.99,0.3340,0.3300,0.3520,0.3510,.,0.2430,-0,-0,15NOV2023:23:15:55,15.1,15NOV2023:23:19:29,7.7,206,19.7300,2125,2062,2075,12.9,41.29,41.29,41.94,15NOV2023:23:21:45,41.94,15NOV2023:23:21:40,40.37,15NOV2023:23:26:40,40.21,15NOV2023:23:27:15,41.85,41.85,41.85,41.85,15NOV2023:23:20:20,15NOV2023:23:20:20,15NOV2023:23:20:20,15NOV2023:23:20:19,41.43,41.43,15NOV2023:23:21:58,15NOV2023:23:21:57,40.36,40.37,40.36,40.36,15NOV2023:23:27:17,15NOV2023:23:27:17,15NOV2023:23:27:17,15NOV2023:23:27:16,40.43,40.43,15NOV2023:23:27:14,15NOV2023:23:27:13,41.18,41.18,41.18,41.18,40.99,40.99,0.309,0.309,0.309,0.31,0.224,0.224,3.4,12,75.29,101.80
15NOV2023:23:45:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.6,42.09,42.11,42.74,42.80,15NOV2023:23:38:35,15NOV2023:23:38:35,15NOV2023:23:37:36,15NOV2023:23:37:36,.,41.81,15NOV2023:23:45:00,15NOV2023:23:40:47,40.33,40.30,40.53,40.60,15NOV2023:23:31:43,15NOV2023:23:31:43,15NOV2023:23:31:47,15NOV2023:23:31:47,.,40.48,15NOV2023:23:45:00,15NOV2023:23:31:48,41.53,41.52,41.71,41.77,.,41.40,0.3650,0.3580,0.4220,0.4230,.,0.3110,-0,-0,15NOV2023:23:42:45,20.6,15NOV2023:23:40:30,9.6,204,18.7300,2132,2068,2080,12.9,41.70,41.72,42.17,15NOV2023:23:38:00,42.21,15NOV2023:23:38:05,40.66,15NOV2023:23:31:50,40.69,15NOV2023:23:31:50,42.31,42.31,42.31,42.31,15NOV2023:23:38:02,15NOV2023:23:38:02,15NOV2023:23:38:02,15NOV2023:23:38:02,41.78,41.78,15NOV2023:23:41:05,15NOV2023:23:41:04,40.61,40.61,40.6,40.6,15NOV2023:23:31:51,15NOV2023:23:31:51,15NOV2023:23:31:51,15NOV2023:23:31:51,40.6,40.6,15NOV2023:23:31:54,15NOV2023:23:31:53,41.63,41.63,41.63,41.63,41.38,41.38,0.368,0.368,0.368,0.368,0.308,0.307,3.3,23,75.28,101.80
16NOV2023:00:00:00,15min,Peter Sinks,UCC,270,41.4,41.8,40.9,41.98,41.97,42.17,42.22,15NOV2023:23:55:07,15NOV2023:23:55:07,15NOV2023:23:49:57,15NOV2023:23:49:57,.,41.67,16NOV2023:00:00:00,15NOV2023:23:58:43,40.57,40.57,40.72,40.79,15NOV2023:23:56:30,15NOV2023:23:56:29,15NOV2023:23:56:30,15NOV2023:23:56:30,.,40.81,16NOV2023:00:00:00,15NOV2023:23:56:33,41.45,41.44,41.55,41.61,.,41.34,0.2610,0.2580,0.2950,0.2920,.,0.1720,-0,-0,15NOV2023:23:55:58,18.9,15NOV2023:23:48:42,8.7,209,19.0700,2127,2065,2076,12.9,41.61,41.63,42.06,15NOV2023:23:55:15,42.10,15NOV2023:23:55:10,40.71,15NOV2023:23:56:35,40.82,15NOV2023:23:56:35,41.97,41.97,41.97,41.97,15NOV2023:23:50:08,15NOV2023:23:50:08,15NOV2023:23:50:07,15NOV2023:23:50:07,41.61,41.61,15NOV2023:23:45:01,15NOV2023:23:50:27,40.82,40.82,40.82,40.82,15NOV2023:23:56:41,15NOV2023:23:56:41,15NOV2023:23:56:40,15NOV2023:23:56:40,40.94,40.94,15NOV2023:23:56:47,15NOV2023:23:56:46,41.52,41.52,41.52,41.52,41.34,41.34,0.238,0.238,0.238,0.239,0.154,0.154,3.4,28,75.28,101.80
16NOV2023:00:15:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.1,42.29,42.26,42.41,42.46,16NOV2023:00:13:14,16NOV2023:00:13:14,16NOV2023:00:07:49,16NOV2023:00:07:49,.,41.96,16NOV2023:00:15:00,16NOV2023:00:13:16,40.88,40.86,41.04,41.11,16NOV2023:00:01:11,16NOV2023:00:01:11,16NOV2023:00:01:11,16NOV2023:00:01:11,.,41.05,16NOV2023:00:15:00,16NOV2023:00:03:04,41.73,41.71,41.84,41.90,.,41.59,0.2470,0.2430,0.2780,0.2760,.,0.1870,-0,-0,16NOV2023:00:02:20,20.0,16NOV2023:00:10:58,9.2,206,18.0400,2129,2068,2079,12.7,41.85,41.88,42.37,16NOV2023:00:13:20,42.35,16NOV2023:00:13:20,41.22,16NOV2023:00:00:01,41.14,16NOV2023:00:01:15,42.26,42.26,42.26,42.26,16NOV2023:00:13:19,16NOV2023:00:13:19,16NOV2023:00:13:19,16NOV2023:00:13:19,41.87,41.87,16NOV2023:00:13:37,16NOV2023:00:13:36,41.16,41.16,41.16,41.16,16NOV2023:00:01:13,16NOV2023:00:01:13,16NOV2023:00:01:13,16NOV2023:00:01:12,41.13,41.13,16NOV2023:00:03:08,16NOV2023:00:03:07,41.79,41.79,41.79,41.79,41.58,41.58,0.236,0.236,0.236,0.236,0.179,0.179,3.3,19,75.29,101.80
16NOV2023:00:30:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.0,42.71,42.68,42.82,42.89,16NOV2023:00:24:09,16NOV2023:00:24:08,16NOV2023:00:24:08,16NOV2023:00:24:08,.,42.29,16NOV2023:00:30:00,16NOV2023:00:24:09,40.68,40.63,40.83,40.91,16NOV2023:00:29:26,16NOV2023:00:29:26,16NOV2023:00:29:26,16NOV2023:00:29:26,.,40.87,16NOV2023:00:30:00,16NOV2023:00:29:27,41.89,41.88,41.98,42.04,.,41.78,0.3570,0.3540,0.3800,0.3770,.,0.2870,-0,-0,16NOV2023:00:21:18,18.4,16NOV2023:00:16:39,8.7,206,18.4400,2126,2064,2076,12.9,42.05,42.07,42.75,16NOV2023:00:24:10,42.82,16NOV2023:00:24:10,41.04,16NOV2023:00:29:25,40.98,16NOV2023:00:29:25,42.62,42.62,42.62,42.62,16NOV2023:00:24:16,16NOV2023:00:24:15,16NOV2023:00:24:15,16NOV2023:00:24:15,42.21,42.21,16NOV2023:00:19:42,16NOV2023:00:19:41,40.95,40.95,40.95,40.95,16NOV2023:00:29:30,16NOV2023:00:29:30,16NOV2023:00:29:30,16NOV2023:00:29:30,41,41,16NOV2023:00:29:42,16NOV2023:00:29:41,41.95,41.95,41.95,41.95,41.78,41.78,0.343,0.343,0.343,0.343,0.264,0.265,3.3,13,75.28,101.80
16NOV2023:00:45:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.2,42.86,42.87,42.96,43.02,16NOV2023:00:35:42,16NOV2023:00:35:42,16NOV2023:00:35:43,16NOV2023:00:35:43,.,42.51,16NOV2023:00:45:00,16NOV2023:00:35:48,41.09,41.05,41.19,41.26,16NOV2023:00:39:21,16NOV2023:00:39:21,16NOV2023:00:39:21,16NOV2023:00:39:21,.,41.33,16NOV2023:00:45:00,16NOV2023:00:39:25,42.03,42.01,42.20,42.26,.,41.90,0.2860,0.2850,0.3450,0.3440,.,0.2250,-0,-0,16NOV2023:00:35:43,19.5,16NOV2023:00:42:33,11.2,202,18.9900,2134,2069,2083,12.9,42.16,42.21,43.07,16NOV2023:00:35:50,43.00,16NOV2023:00:35:50,41.29,16NOV2023:00:39:30,41.38,16NOV2023:00:39:30,42.86,42.86,42.86,42.86,16NOV2023:00:35:49,16NOV2023:00:35:48,16NOV2023:00:35:48,16NOV2023:00:35:48,42.4,42.4,16NOV2023:00:35:59,16NOV2023:00:35:58,41.34,41.34,41.34,41.33,16NOV2023:00:39:29,16NOV2023:00:39:29,16NOV2023:00:39:28,16NOV2023:00:39:28,41.14,41.16,16NOV2023:00:30:01,16NOV2023:00:30:01,42.13,42.13,42.13,42.13,41.89,41.89,0.288,0.288,0.288,0.288,0.227,0.225,3.4,15,75.27,101.80
16NOV2023:01:00:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.5,42.38,42.33,42.56,42.61,16NOV2023:00:55:03,16NOV2023:00:55:03,16NOV2023:00:55:15,16NOV2023:00:55:15,.,42.03,16NOV2023:01:00:00,16NOV2023:00:59:48,41.19,41.17,41.29,41.35,16NOV2023:00:53:41,16NOV2023:00:53:41,16NOV2023:00:48:51,16NOV2023:00:48:51,.,41.37,16NOV2023:01:00:00,16NOV2023:00:53:41,41.88,41.86,42.02,42.08,.,41.75,0.2190,0.2160,0.2570,0.2550,.,0.1500,-0,-0,16NOV2023:00:46:18,22.8,16NOV2023:00:53:15,11.0,205,16.6300,2134,2068,2082,12.7,42.02,42.04,42.37,16NOV2023:00:55:05,42.42,16NOV2023:00:55:20,41.56,16NOV2023:00:53:40,41.54,16NOV2023:00:53:40,42.32,42.32,42.32,42.32,16NOV2023:00:55:16,16NOV2023:00:55:16,16NOV2023:00:55:16,16NOV2023:00:55:16,41.98,41.98,16NOV2023:00:59:59,16NOV2023:00:59:58,41.44,41.44,41.44,41.43,16NOV2023:00:53:47,16NOV2023:00:53:47,16NOV2023:00:53:46,16NOV2023:00:53:46,41.49,41.49,16NOV2023:00:47:13,16NOV2023:00:47:12,41.95,41.95,41.95,41.95,41.74,41.74,0.205,0.205,0.205,0.205,0.133,0.134,3.4,15,75.27,101.80
16NOV2023:01:15:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.5,42.38,42.36,42.79,42.84,16NOV2023:01:02:46,16NOV2023:01:02:46,16NOV2023:01:02:43,16NOV2023:01:02:43,.,42.13,16NOV2023:01:15:00,16NOV2023:01:03:17,41.31,41.27,41.49,41.55,16NOV2023:01:09:14,16NOV2023:01:13:23,16NOV2023:01:09:14,16NOV2023:01:09:14,.,41.47,16NOV2023:01:15:00,16NOV2023:01:09:15,41.87,41.85,42.00,42.06,.,41.75,0.1920,0.1900,0.2420,0.2410,.,0.1290,-0,-0,16NOV2023:01:02:38,21.9,16NOV2023:01:12:28,11.8,202,13.9600,2134,2067,2082,12.8,42.00,42.03,42.49,16NOV2023:01:02:55,42.51,16NOV2023:01:03:00,41.50,16NOV2023:01:09:20,41.63,16NOV2023:01:09:20,42.55,42.55,42.55,42.55,16NOV2023:01:02:56,16NOV2023:01:02:55,16NOV2023:01:02:55,16NOV2023:01:02:55,42.08,42.08,16NOV2023:01:03:22,16NOV2023:01:03:21,41.53,41.53,41.53,41.53,16NOV2023:01:09:18,16NOV2023:01:09:18,16NOV2023:01:09:18,16NOV2023:01:09:18,41.55,41.55,16NOV2023:01:09:40,16NOV2023:01:09:39,41.95,41.95,41.95,41.95,41.76,41.76,0.187,0.187,0.187,0.187,0.118,0.117,3.5,4,75.26,101.80
16NOV2023:01:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.2,42.38,42.34,42.60,42.66,16NOV2023:01:28:42,16NOV2023:01:28:42,16NOV2023:01:27:33,16NOV2023:01:27:33,.,42.07,16NOV2023:01:30:00,16NOV2023:01:28:44,40.89,40.85,41.04,41.11,16NOV2023:01:18:32,16NOV2023:01:18:32,16NOV2023:01:18:32,16NOV2023:01:18:32,.,41.14,16NOV2023:01:30:00,16NOV2023:01:18:33,41.78,41.76,41.93,41.99,.,41.65,0.2590,0.2560,0.3120,0.3100,.,0.1990,-0,-0,16NOV2023:01:24:37,21.5,16NOV2023:01:29:37,11.1,207,19.6300,2133,2067,2082,12.8,41.93,41.96,42.44,16NOV2023:01:28:50,42.46,16NOV2023:01:28:50,41.14,16NOV2023:01:18:35,41.13,16NOV2023:01:18:35,42.37,42.37,42.37,42.37,16NOV2023:01:28:50,16NOV2023:01:28:50,16NOV2023:01:28:50,16NOV2023:01:28:50,42.04,42.04,16NOV2023:01:29:12,16NOV2023:01:29:11,41.11,41.11,41.11,41.11,16NOV2023:01:18:39,16NOV2023:01:18:39,16NOV2023:01:18:38,16NOV2023:01:18:38,41.25,41.25,16NOV2023:01:18:55,16NOV2023:01:18:54,41.86,41.86,41.86,41.86,41.65,41.65,0.253,0.253,0.253,0.253,0.186,0.186,3.2,13,75.25,101.80
16NOV2023:01:45:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.5,42.46,42.44,42.83,42.90,16NOV2023:01:32:40,16NOV2023:01:32:40,16NOV2023:01:31:40,16NOV2023:01:31:40,.,42.24,16NOV2023:01:45:00,16NOV2023:01:32:41,41.31,41.29,41.38,41.45,16NOV2023:01:35:49,16NOV2023:01:35:49,16NOV2023:01:35:49,16NOV2023:01:35:49,.,41.48,16NOV2023:01:45:00,16NOV2023:01:40:38,41.98,41.97,42.10,42.17,.,41.86,0.2410,0.2410,0.2900,0.2900,.,0.2020,-0,-0,16NOV2023:01:39:23,25.0,16NOV2023:01:42:43,12.6,204,16.4200,2134,2069,2084,12.8,42.11,42.13,42.57,16NOV2023:01:32:01,42.58,16NOV2023:01:31:40,41.58,16NOV2023:01:36:00,41.61,16NOV2023:01:36:00,42.6,42.6,42.6,42.6,16NOV2023:01:31:46,16NOV2023:01:31:46,16NOV2023:01:31:46,16NOV2023:01:31:45,42.2,42.2,16NOV2023:01:32:56,16NOV2023:01:32:55,41.51,41.51,41.51,41.51,16NOV2023:01:35:59,16NOV2023:01:35:59,16NOV2023:01:35:58,16NOV2023:01:35:58,41.55,41.55,16NOV2023:01:40:50,16NOV2023:01:40:49,42.06,42.06,42.06,42.06,41.86,41.86,0.245,0.245,0.245,0.245,0.197,0.197,3.3,32,75.26,101.80
16NOV2023:02:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.5,42.30,42.28,42.31,42.37,16NOV2023:01:46:46,16NOV2023:01:46:48,16NOV2023:01:46:26,16NOV2023:01:46:26,.,42.09,16NOV2023:02:00:00,16NOV2023:01:46:49,40.36,40.34,40.37,40.44,16NOV2023:01:57:51,16NOV2023:01:57:51,16NOV2023:01:57:51,16NOV2023:01:57:51,.,40.45,16NOV2023:02:00:00,16NOV2023:01:56:28,41.32,41.31,41.33,41.40,.,41.23,0.5190,0.5200,0.5200,0.5200,.,0.4980,-0,-0,16NOV2023:01:49:05,30.9,16NOV2023:01:46:34,12.4,208,22.0400,2132,2064,2080,12.8,41.45,41.47,42.30,16NOV2023:01:46:40,42.33,16NOV2023:01:46:40,40.60,16NOV2023:01:57:50,40.64,16NOV2023:01:55:45,42.24,42.24,42.24,42.24,16NOV2023:01:46:39,16NOV2023:01:46:39,16NOV2023:01:46:39,16NOV2023:01:46:48,42.06,42.06,16NOV2023:01:47:08,16NOV2023:01:47:07,40.52,40.52,40.52,40.51,16NOV2023:01:58:01,16NOV2023:01:58:00,16NOV2023:01:58:00,16NOV2023:01:58:00,40.52,40.52,16NOV2023:01:56:51,16NOV2023:01:56:50,41.35,41.35,41.35,41.35,41.25,41.25,0.509,0.509,0.509,0.509,0.495,0.495,3.3,14,75.26,101.80
16NOV2023:02:15:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.2,40.98,40.96,41.19,41.26,16NOV2023:02:01:40,16NOV2023:02:01:40,16NOV2023:02:07:49,16NOV2023:02:07:49,.,40.75,16NOV2023:02:15:00,16NOV2023:02:00:38,40.03,40.01,40.05,40.11,16NOV2023:02:14:37,16NOV2023:02:14:37,16NOV2023:02:14:37,16NOV2023:02:14:37,.,40.15,16NOV2023:02:15:00,16NOV2023:02:04:58,40.66,40.65,40.72,40.79,.,40.55,0.1910,0.1900,0.2350,0.2360,.,0.1440,-0,-0,16NOV2023:02:13:49,24.8,16NOV2023:02:08:26,12.0,214,20.1500,2130,2065,2079,12.7,40.79,40.81,41.05,16NOV2023:02:06:20,41.07,16NOV2023:02:00:35,40.23,16NOV2023:02:14:45,40.23,16NOV2023:02:14:45,41.03,41.03,41.03,41.03,16NOV2023:02:07:52,16NOV2023:02:07:52,16NOV2023:02:07:52,16NOV2023:02:07:52,40.73,40.73,16NOV2023:02:11:30,16NOV2023:02:11:29,40.13,40.13,40.13,40.13,16NOV2023:02:14:47,16NOV2023:02:14:47,16NOV2023:02:14:46,16NOV2023:02:14:46,40.24,40.23,16NOV2023:02:15:00,16NOV2023:02:15:00,40.71,40.71,40.71,40.71,40.55,40.55,0.192,0.192,0.192,0.192,0.129,0.13,3.4,30,75.24,101.80
16NOV2023:02:30:00,15min,Peter Sinks,UCC,270,38.4,40.4,36.4,40.52,40.50,40.53,40.59,16NOV2023:02:15:23,16NOV2023:02:15:23,16NOV2023:02:15:23,16NOV2023:02:15:23,.,40.33,16NOV2023:02:30:00,16NOV2023:02:15:29,36.38,36.39,36.32,36.38,16NOV2023:02:29:20,16NOV2023:02:29:20,16NOV2023:02:29:39,16NOV2023:02:29:39,.,36.37,16NOV2023:02:30:00,16NOV2023:02:29:39,38.36,38.37,38.19,38.25,.,38.34,1.3710,1.3670,1.3900,1.3900,.,1.3670,-0,-0,16NOV2023:02:27:39,28.7,16NOV2023:02:20:45,14.0,213,17.4900,2134,2061,2081,12.7,38.55,38.56,40.59,16NOV2023:02:15:25,40.60,16NOV2023:02:15:25,36.64,16NOV2023:02:29:25,36.66,16NOV2023:02:29:45,40.5,40.5,40.5,40.5,16NOV2023:02:15:29,16NOV2023:02:15:29,16NOV2023:02:15:29,16NOV2023:02:15:28,40.29,40.29,16NOV2023:02:15:39,16NOV2023:02:15:38,36.45,36.45,36.45,36.45,16NOV2023:02:29:45,16NOV2023:02:29:45,16NOV2023:02:29:45,16NOV2023:02:29:44,36.41,36.41,16NOV2023:02:29:49,16NOV2023:02:29:48,38.33,38.33,38.32,38.32,38.4,38.4,1.379,1.379,1.379,1.379,1.363,1.364,3.5,5,75.27,101.80
16NOV2023:02:45:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.7,36.47,36.47,36.42,36.48,16NOV2023:02:30:03,16NOV2023:02:30:26,16NOV2023:02:30:02,16NOV2023:02:30:25,.,36.43,16NOV2023:02:45:00,16NOV2023:02:30:04,34.72,34.71,34.71,34.76,16NOV2023:02:42:22,16NOV2023:02:42:22,16NOV2023:02:42:22,16NOV2023:02:42:22,.,34.65,16NOV2023:02:45:00,16NOV2023:02:42:23,35.33,35.32,35.31,35.37,.,35.22,0.4720,0.4760,0.4270,0.4280,.,0.4980,-0,-0,16NOV2023:02:44:01,21.5,16NOV2023:02:38:35,10.6,233,21.2300,2124,2053,2074,12.8,35.52,35.56,36.75,16NOV2023:02:30:01,36.79,16NOV2023:02:30:01,34.95,16NOV2023:02:41:45,34.97,16NOV2023:02:41:45,36.56,36.56,36.56,36.56,16NOV2023:02:30:01,16NOV2023:02:30:01,16NOV2023:02:30:01,16NOV2023:02:30:01,36.41,36.41,16NOV2023:02:30:01,16NOV2023:02:30:01,34.79,34.79,34.79,34.79,16NOV2023:02:41:41,16NOV2023:02:41:41,16NOV2023:02:41:41,16NOV2023:02:41:41,34.68,34.68,16NOV2023:02:42:45,16NOV2023:02:42:44,35.35,35.35,35.34,35.34,35.25,35.24,0.459,0.459,0.458,0.458,0.518,0.516,3.4,9,75.29,101.80
16NOV2023:03:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.7,35.50,35.46,35.53,35.61,16NOV2023:02:52:33,16NOV2023:02:52:32,16NOV2023:02:52:33,16NOV2023:02:52:33,.,35.26,16NOV2023:03:00:00,16NOV2023:02:52:36,34.74,34.72,34.72,34.78,16NOV2023:02:59:51,16NOV2023:02:59:51,16NOV2023:02:59:51,16NOV2023:02:59:51,.,34.64,16NOV2023:03:00:00,16NOV2023:02:59:51,35.13,35.11,35.17,35.24,.,34.98,0.1670,0.1640,0.2040,0.2070,.,0.1490,-0,-0,16NOV2023:02:52:52,18.0,16NOV2023:02:49:11,9.9,234,18.2100,2118,2049,2073,12.8,.,35.31,.,16NOV2023:02:55:54,35.62,16NOV2023:02:52:35,.,16NOV2023:02:55:54,34.92,16NOV2023:02:59:55,35.47,35.47,35.47,35.47,16NOV2023:02:52:39,16NOV2023:02:52:39,16NOV2023:02:52:39,16NOV2023:02:52:38,35.21,35.21,16NOV2023:02:52:50,16NOV2023:02:52:49,34.77,34.77,34.77,34.77,16NOV2023:02:59:53,16NOV2023:02:59:53,16NOV2023:02:59:52,16NOV2023:02:59:52,34.67,34.67,16NOV2023:03:00:00,16NOV2023:03:00:00,35.17,35.16,35.16,35.16,34.98,34.98,0.178,0.178,0.178,0.178,0.142,0.143,.,5,75.31,101.90
16NOV2023:03:15:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.3,34.95,34.92,35.06,35.15,16NOV2023:03:09:36,16NOV2023:03:09:36,16NOV2023:03:08:45,16NOV2023:03:08:45,.,34.75,16NOV2023:03:15:00,16NOV2023:03:01:33,34.26,34.25,34.22,34.28,16NOV2023:03:14:31,16NOV2023:03:15:00,16NOV2023:03:14:31,16NOV2023:03:14:31,.,34.20,16NOV2023:03:15:00,16NOV2023:03:15:00,34.74,34.72,34.74,34.81,.,34.59,0.1510,0.1460,0.1770,0.1780,.,0.1320,-0,-0,16NOV2023:03:12:41,16.4,16NOV2023:03:09:55,8.4,229,19.0900,2111,2045,2069,12.7,34.88,34.90,35.10,16NOV2023:03:08:50,35.13,16NOV2023:03:08:50,34.39,16NOV2023:03:14:35,34.43,16NOV2023:03:14:35,34.97,34.97,34.97,34.97,16NOV2023:03:08:56,16NOV2023:03:08:56,16NOV2023:03:08:56,16NOV2023:03:08:55,34.73,34.73,16NOV2023:03:09:15,16NOV2023:03:09:14,34.33,34.33,34.33,34.33,16NOV2023:03:14:35,16NOV2023:03:14:35,16NOV2023:03:14:35,16NOV2023:03:14:34,34.25,34.25,16NOV2023:03:15:00,16NOV2023:03:15:00,34.75,34.75,34.75,34.75,34.6,34.6,0.154,0.154,0.154,0.154,0.122,0.122,3.4,8,75.31,101.90
16NOV2023:03:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.43,34.40,34.43,34.50,16NOV2023:03:15:19,16NOV2023:03:15:16,16NOV2023:03:15:21,16NOV2023:03:15:21,.,34.25,16NOV2023:03:30:00,16NOV2023:03:15:23,33.78,33.76,33.78,33.84,16NOV2023:03:25:22,16NOV2023:03:25:22,16NOV2023:03:25:22,16NOV2023:03:27:25,.,33.71,16NOV2023:03:30:00,16NOV2023:03:25:23,34.05,34.04,34.04,34.11,.,33.91,0.1380,0.1370,0.1340,0.1360,.,0.1320,-0,-0,16NOV2023:03:22:55,14.2,16NOV2023:03:18:22,7.6,216,17.2200,2106,2039,2065,12.8,34.20,34.22,34.54,16NOV2023:03:15:25,34.56,16NOV2023:03:15:01,33.94,16NOV2023:03:25:25,33.94,16NOV2023:03:25:25,34.41,34.41,34.41,34.41,16NOV2023:03:15:28,16NOV2023:03:15:28,16NOV2023:03:15:27,16NOV2023:03:15:27,34.25,34.25,16NOV2023:03:15:02,16NOV2023:03:15:01,33.85,33.85,33.85,33.85,16NOV2023:03:22:55,16NOV2023:03:25:27,16NOV2023:03:22:55,16NOV2023:03:22:55,33.73,33.73,16NOV2023:03:30:00,16NOV2023:03:30:00,34.07,34.07,34.07,34.07,33.92,33.92,0.132,0.132,0.132,0.132,0.134,0.133,3.4,6,75.31,101.90
16NOV2023:03:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,34.06,34.03,34.07,34.15,16NOV2023:03:32:42,16NOV2023:03:32:42,16NOV2023:03:32:42,16NOV2023:03:32:42,.,33.85,16NOV2023:03:45:00,16NOV2023:03:32:42,33.40,33.38,33.35,33.41,16NOV2023:03:44:14,16NOV2023:03:44:14,16NOV2023:03:44:15,16NOV2023:03:44:16,.,33.31,16NOV2023:03:45:00,16NOV2023:03:44:16,33.71,33.69,33.67,33.74,.,33.56,0.1580,0.1560,0.1760,0.1790,.,0.1470,-0,-0,16NOV2023:03:35:12,17.1,16NOV2023:03:44:46,7.2,209,20.9800,2100,2037,2062,12.7,33.84,33.87,34.18,16NOV2023:03:31:00,34.21,16NOV2023:03:32:45,33.58,16NOV2023:03:44:05,33.62,16NOV2023:03:42:20,34.04,34.04,34.04,34.04,16NOV2023:03:32:51,16NOV2023:03:32:51,16NOV2023:03:32:50,16NOV2023:03:32:50,33.82,33.82,16NOV2023:03:32:59,16NOV2023:03:32:58,33.43,33.43,33.43,33.43,16NOV2023:03:44:26,16NOV2023:03:44:25,16NOV2023:03:44:25,16NOV2023:03:44:25,33.35,33.35,16NOV2023:03:44:29,16NOV2023:03:44:28,33.71,33.71,33.71,33.71,33.57,33.57,0.161,0.161,0.161,0.161,0.144,0.144,3.5,6,75.32,101.90
16NOV2023:04:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.58,33.57,33.59,33.68,16NOV2023:03:45:10,16NOV2023:03:45:10,16NOV2023:03:45:02,16NOV2023:03:45:02,.,33.43,16NOV2023:04:00:00,16NOV2023:03:45:01,33.06,33.04,33.03,33.09,16NOV2023:03:58:00,16NOV2023:03:58:00,16NOV2023:03:58:00,16NOV2023:03:58:00,.,32.95,16NOV2023:04:00:00,16NOV2023:03:58:03,33.31,33.30,33.30,33.37,.,33.16,0.1290,0.1260,0.1320,0.1350,.,0.1210,-0,-0,16NOV2023:03:54:14,11.2,16NOV2023:03:46:28,5.8,229,20.2500,2097,2034,2060,12.8,33.48,33.50,33.76,16NOV2023:03:45:05,33.80,16NOV2023:03:45:01,33.24,16NOV2023:03:58:05,33.24,16NOV2023:03:58:05,33.65,33.65,33.65,33.65,16NOV2023:03:45:02,16NOV2023:03:45:02,16NOV2023:03:45:02,16NOV2023:03:45:02,33.41,33.41,16NOV2023:03:45:22,16NOV2023:03:45:21,33.11,33.11,33.11,33.11,16NOV2023:03:58:07,16NOV2023:03:58:06,16NOV2023:03:58:06,16NOV2023:03:58:06,32.99,32.99,16NOV2023:03:58:20,16NOV2023:03:58:19,33.33,33.33,33.33,33.32,33.17,33.17,0.129,0.129,0.129,0.129,0.121,0.121,3.3,6,75.30,101.90
16NOV2023:04:15:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.58,33.53,33.61,33.69,16NOV2023:04:02:09,16NOV2023:04:03:58,16NOV2023:04:02:09,16NOV2023:04:01:55,.,33.35,16NOV2023:04:15:00,16NOV2023:04:04:11,33.15,33.11,33.14,33.19,16NOV2023:04:14:49,16NOV2023:04:14:49,16NOV2023:04:14:52,16NOV2023:04:14:50,.,33.03,16NOV2023:04:15:00,16NOV2023:04:00:01,33.35,33.32,33.35,33.40,.,33.18,0.0900,0.0860,0.1010,0.1070,.,0.0740,-0,-0,16NOV2023:04:07:47,14.7,16NOV2023:04:12:45,7.3,210,14.8300,2100,2031,2061,12.7,33.49,33.50,33.71,16NOV2023:04:03:30,33.73,16NOV2023:04:03:30,33.30,16NOV2023:04:14:25,33.33,16NOV2023:04:14:20,33.56,33.56,33.56,33.56,16NOV2023:04:02:12,16NOV2023:04:02:11,16NOV2023:04:02:11,16NOV2023:04:02:11,33.32,33.32,16NOV2023:04:04:26,16NOV2023:04:04:25,33.18,33.18,33.18,33.18,16NOV2023:04:00:01,16NOV2023:04:00:01,16NOV2023:04:00:01,16NOV2023:04:00:01,33.02,33.02,16NOV2023:04:00:01,16NOV2023:04:00:01,33.35,33.35,33.35,33.35,33.18,33.18,0.089,0.088,0.089,0.089,0.071,0.071,3.3,5,75.29,101.80
16NOV2023:04:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.50,33.48,33.37,33.40,16NOV2023:04:29:14,16NOV2023:04:29:18,16NOV2023:04:29:27,16NOV2023:04:29:27,.,33.27,16NOV2023:04:30:00,16NOV2023:04:29:18,32.90,32.86,32.90,32.93,16NOV2023:04:19:51,16NOV2023:04:19:51,16NOV2023:04:19:51,16NOV2023:04:19:51,.,32.80,16NOV2023:04:30:00,16NOV2023:04:19:51,33.18,33.15,33.15,33.18,.,33.01,0.1090,0.1100,0.1000,0.0980,.,0.0920,-0,-0,16NOV2023:04:27:03,11.8,16NOV2023:04:18:41,7.0,207,14.3000,2096,2030,2060,12.7,33.30,33.31,33.62,16NOV2023:04:29:20,33.62,16NOV2023:04:29:20,33.08,16NOV2023:04:19:50,33.08,16NOV2023:04:19:45,33.41,33.41,33.41,33.41,16NOV2023:04:29:26,16NOV2023:04:29:26,16NOV2023:04:29:26,16NOV2023:04:29:25,33.25,33.25,16NOV2023:04:29:34,16NOV2023:04:29:33,32.96,32.96,32.96,32.96,16NOV2023:04:19:55,16NOV2023:04:19:55,16NOV2023:04:19:54,16NOV2023:04:19:54,32.85,32.85,16NOV2023:04:20:03,16NOV2023:04:20:02,33.17,33.17,33.17,33.17,33.01,33.01,0.097,0.097,0.098,0.098,0.085,0.085,3.3,6,75.29,101.80
16NOV2023:04:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.70,33.68,33.63,33.67,16NOV2023:04:42:50,16NOV2023:04:43:17,16NOV2023:04:43:19,16NOV2023:04:43:17,.,33.48,16NOV2023:04:45:00,16NOV2023:04:43:18,33.05,33.01,33.08,33.09,16NOV2023:04:31:15,16NOV2023:04:31:15,16NOV2023:04:31:15,16NOV2023:04:31:15,.,32.98,16NOV2023:04:45:00,16NOV2023:04:35:59,33.34,33.32,33.31,33.32,.,33.17,0.1240,0.1210,0.1150,0.1210,.,0.1100,-0,-0,16NOV2023:04:34:53,11.6,16NOV2023:04:42:50,5.7,193,17.2800,2094,2028,2058,12.8,33.47,33.47,33.78,16NOV2023:04:42:55,33.75,16NOV2023:04:42:55,33.24,16NOV2023:04:36:05,33.24,16NOV2023:04:36:05,33.65,33.65,33.65,33.65,16NOV2023:04:43:25,16NOV2023:04:43:25,16NOV2023:04:43:25,16NOV2023:04:43:24,33.45,33.45,16NOV2023:04:43:31,16NOV2023:04:43:30,33.15,33.15,33.15,33.15,16NOV2023:04:31:20,16NOV2023:04:31:20,16NOV2023:04:31:19,16NOV2023:04:31:19,33.03,33.03,16NOV2023:04:36:18,16NOV2023:04:36:17,33.32,33.32,33.32,33.32,33.17,33.17,0.114,0.114,0.114,0.114,0.106,0.106,3.4,8,75.26,101.80
16NOV2023:05:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.85,33.85,33.71,33.74,16NOV2023:04:46:05,16NOV2023:04:46:06,16NOV2023:04:46:06,16NOV2023:04:46:06,.,33.61,16NOV2023:05:00:00,16NOV2023:04:46:05,33.28,33.26,33.31,33.31,16NOV2023:04:51:21,16NOV2023:04:51:21,16NOV2023:04:51:21,16NOV2023:04:51:21,.,33.19,16NOV2023:05:00:00,16NOV2023:04:57:32,33.53,33.52,33.50,33.50,.,33.36,0.1020,0.1050,0.0720,0.0760,.,0.0820,-0,-0,16NOV2023:04:50:52,10.5,16NOV2023:04:51:24,5.7,192,16.5200,2092,2026,2055,12.7,33.66,33.64,33.98,16NOV2023:04:45:55,33.96,16NOV2023:04:45:55,33.46,16NOV2023:04:57:35,33.46,16NOV2023:04:51:20,33.76,33.76,33.76,33.76,16NOV2023:04:46:09,16NOV2023:04:46:08,16NOV2023:04:46:08,16NOV2023:04:46:08,33.58,33.58,16NOV2023:04:46:15,16NOV2023:04:46:14,33.36,33.36,33.36,33.36,16NOV2023:04:51:24,16NOV2023:04:51:24,16NOV2023:04:51:24,16NOV2023:04:51:24,33.22,33.22,16NOV2023:04:57:49,16NOV2023:04:57:48,33.51,33.51,33.51,33.51,33.36,33.36,0.081,0.081,0.081,0.081,0.077,0.077,3.5,5,75.24,101.80
16NOV2023:05:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.49,33.48,33.50,33.50,16NOV2023:05:00:01,16NOV2023:05:00:01,16NOV2023:05:00:01,16NOV2023:05:00:01,.,33.33,16NOV2023:05:15:00,16NOV2023:05:00:01,32.93,32.89,32.96,32.95,16NOV2023:05:14:59,16NOV2023:05:14:59,16NOV2023:05:14:59,16NOV2023:05:15:00,.,32.83,16NOV2023:05:15:00,16NOV2023:05:07:46,33.21,33.19,33.20,33.20,.,33.05,0.1230,0.1230,0.1210,0.1240,.,0.1130,-0,-0,16NOV2023:05:13:44,8.5,16NOV2023:05:03:44,3.6,205,32.4500,2091,2025,2055,12.8,33.33,33.32,33.66,16NOV2023:05:00:01,33.64,16NOV2023:05:00:01,33.04,16NOV2023:05:14:50,33.04,16NOV2023:05:14:50,33.49,33.49,33.49,33.49,16NOV2023:05:00:06,16NOV2023:05:00:06,16NOV2023:05:00:05,16NOV2023:05:00:05,33.34,33.34,16NOV2023:05:00:01,16NOV2023:05:00:01,32.98,32.98,32.98,32.98,16NOV2023:05:07:47,16NOV2023:05:07:47,16NOV2023:05:07:47,16NOV2023:05:07:47,32.85,32.85,16NOV2023:05:08:03,16NOV2023:05:08:02,33.2,33.2,33.2,33.2,33.06,33.06,0.119,0.119,0.119,0.119,0.114,0.113,3.3,2,75.23,101.80
16NOV2023:05:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.5,33.09,33.08,33.09,33.09,16NOV2023:05:17:14,16NOV2023:05:17:14,16NOV2023:05:16:43,16NOV2023:05:16:43,.,32.90,16NOV2023:05:30:00,16NOV2023:05:17:22,32.63,32.57,32.58,32.56,16NOV2023:05:28:17,16NOV2023:05:28:17,16NOV2023:05:27:56,16NOV2023:05:27:56,.,32.47,16NOV2023:05:30:00,16NOV2023:05:28:18,32.83,32.79,32.80,32.78,.,32.66,0.1130,0.1250,0.1260,0.1310,.,0.1170,-0,-0,16NOV2023:05:26:23,8.3,16NOV2023:05:28:38,4.1,199,23.0900,2090,2022,2053,12.8,32.91,32.91,33.19,16NOV2023:05:16:45,33.19,16NOV2023:05:16:45,32.70,16NOV2023:05:28:05,32.72,16NOV2023:05:28:05,33.06,33.06,33.06,33.06,16NOV2023:05:16:52,16NOV2023:05:16:52,16NOV2023:05:16:52,16NOV2023:05:16:51,32.92,32.91,16NOV2023:05:15:01,16NOV2023:05:15:01,32.61,32.61,32.61,32.61,16NOV2023:05:28:04,16NOV2023:05:28:03,16NOV2023:05:28:03,16NOV2023:05:28:03,32.48,32.48,16NOV2023:05:28:45,16NOV2023:05:28:44,32.8,32.8,32.8,32.8,32.67,32.67,0.121,0.121,0.121,0.121,0.118,0.117,3.5,9,75.24,101.80
16NOV2023:05:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.89,32.83,32.71,32.69,16NOV2023:05:41:40,16NOV2023:05:41:43,16NOV2023:05:41:45,16NOV2023:05:39:24,.,32.66,16NOV2023:05:45:00,16NOV2023:05:41:42,32.55,32.47,32.52,32.49,16NOV2023:05:44:17,16NOV2023:05:44:17,16NOV2023:05:33:37,16NOV2023:05:44:17,.,32.38,16NOV2023:05:45:00,16NOV2023:05:44:17,32.71,32.65,32.61,32.59,.,32.51,0.0750,0.0760,0.0470,0.0500,.,0.0620,-0,-0,16NOV2023:05:39:24,9.0,16NOV2023:05:32:38,3.1,192,33.4300,2089,2022,2051,12.8,32.75,32.76,32.95,16NOV2023:05:41:45,32.94,16NOV2023:05:41:45,32.61,16NOV2023:05:44:20,32.63,16NOV2023:05:44:00,32.77,32.76,32.77,32.77,16NOV2023:05:41:50,16NOV2023:05:41:50,16NOV2023:05:41:50,16NOV2023:05:41:50,32.65,32.65,16NOV2023:05:42:02,16NOV2023:05:42:01,32.54,32.54,32.54,32.53,16NOV2023:05:44:22,16NOV2023:05:44:21,16NOV2023:05:44:21,16NOV2023:05:44:21,32.41,32.41,16NOV2023:05:44:23,16NOV2023:05:44:22,32.64,32.64,32.64,32.64,32.51,32.51,0.057,0.057,0.057,0.057,0.058,0.058,2.8,2,75.24,101.80
16NOV2023:06:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.37,33.24,33.21,33.20,16NOV2023:05:51:46,16NOV2023:05:51:46,16NOV2023:05:51:46,16NOV2023:05:51:46,.,33.02,16NOV2023:06:00:00,16NOV2023:05:51:46,32.50,32.41,32.51,32.47,16NOV2023:05:45:13,16NOV2023:05:45:13,16NOV2023:05:45:13,16NOV2023:05:45:13,.,32.37,16NOV2023:06:00:00,16NOV2023:05:45:14,32.94,32.84,32.88,32.85,.,32.73,0.1860,0.1770,0.1700,0.1740,.,0.1650,-0,-0,16NOV2023:05:59:41,10.7,16NOV2023:05:57:49,4.2,341,30.6800,2091,2027,2054,12.8,32.99,32.98,33.39,16NOV2023:05:51:50,33.37,16NOV2023:05:51:50,32.58,16NOV2023:05:45:15,32.58,16NOV2023:05:45:15,33.21,33.21,33.21,33.21,16NOV2023:05:51:47,16NOV2023:05:51:47,16NOV2023:05:51:47,16NOV2023:05:51:46,32.97,32.97,16NOV2023:05:53:46,16NOV2023:05:53:45,32.52,32.52,32.52,32.52,16NOV2023:05:45:44,16NOV2023:05:45:43,16NOV2023:05:45:43,16NOV2023:05:45:43,32.39,32.39,16NOV2023:05:45:43,16NOV2023:05:45:42,32.88,32.88,32.88,32.88,32.72,32.72,0.174,0.174,0.174,0.174,0.165,0.165,2.8,22,75.23,101.80
16NOV2023:06:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,33.12,33.00,32.97,32.96,16NOV2023:06:01:48,16NOV2023:06:01:48,16NOV2023:06:01:36,16NOV2023:06:01:36,.,32.84,16NOV2023:06:15:00,16NOV2023:06:01:48,32.47,32.39,32.39,32.37,16NOV2023:06:12:44,16NOV2023:06:12:44,16NOV2023:06:12:57,16NOV2023:06:12:57,.,32.30,16NOV2023:06:15:00,16NOV2023:06:12:56,32.75,32.65,32.63,32.62,.,32.55,0.1420,0.1350,0.1350,0.1360,.,0.1240,-0,-0,16NOV2023:06:10:15,11.6,16NOV2023:06:08:14,5.9,356,25.2500,2089,2023,2050,12.7,32.80,32.79,33.15,16NOV2023:06:01:50,33.12,16NOV2023:06:01:40,32.52,16NOV2023:06:12:50,32.52,16NOV2023:06:12:50,33,33,33,33,16NOV2023:06:01:50,16NOV2023:06:01:49,16NOV2023:06:01:49,16NOV2023:06:01:49,32.81,32.81,16NOV2023:06:02:06,16NOV2023:06:02:05,32.41,32.41,32.41,32.41,16NOV2023:06:12:58,16NOV2023:06:12:58,16NOV2023:06:12:58,16NOV2023:06:12:58,32.32,32.32,16NOV2023:06:13:09,16NOV2023:06:13:08,32.67,32.67,32.67,32.67,32.55,32.55,0.135,0.135,0.135,0.135,0.12,0.12,14.3,36,75.23,101.80
16NOV2023:06:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.56,33.47,33.24,33.26,16NOV2023:06:27:32,16NOV2023:06:29:37,16NOV2023:06:27:40,16NOV2023:06:27:36,.,33.21,16NOV2023:06:30:00,16NOV2023:06:27:39,32.53,32.43,32.44,32.42,16NOV2023:06:16:20,16NOV2023:06:16:19,16NOV2023:06:16:24,16NOV2023:06:16:24,.,32.35,16NOV2023:06:30:00,16NOV2023:06:15:05,32.94,32.83,32.78,32.77,.,32.71,0.2490,0.2530,0.2170,0.2190,.,0.2370,-0,-0,16NOV2023:06:29:48,11.6,16NOV2023:06:16:45,4.5,349,47.4800,2088,2025,2053,12.8,32.97,32.97,33.55,16NOV2023:06:27:40,33.53,16NOV2023:06:27:40,32.58,16NOV2023:06:16:25,32.58,16NOV2023:06:16:20,33.34,33.34,33.34,33.34,16NOV2023:06:27:43,16NOV2023:06:27:43,16NOV2023:06:27:43,16NOV2023:06:27:43,33.18,33.18,16NOV2023:06:28:02,16NOV2023:06:28:01,32.47,32.47,32.47,32.47,16NOV2023:06:16:28,16NOV2023:06:16:28,16NOV2023:06:16:28,16NOV2023:06:16:28,32.37,32.37,16NOV2023:06:15:01,16NOV2023:06:15:01,32.82,32.82,32.82,32.82,32.7,32.7,0.232,0.232,0.232,0.232,0.234,0.235,3.8,8,75.26,101.80
16NOV2023:06:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.75,33.67,33.70,33.68,16NOV2023:06:43:44,16NOV2023:06:43:21,16NOV2023:06:43:49,16NOV2023:06:43:48,.,33.47,16NOV2023:06:45:00,16NOV2023:06:43:48,32.96,32.94,32.88,32.84,16NOV2023:06:32:29,16NOV2023:06:32:29,16NOV2023:06:32:01,16NOV2023:06:32:01,.,32.81,16NOV2023:06:45:00,16NOV2023:06:32:30,33.34,33.28,33.24,33.21,.,33.13,0.1820,0.1700,0.1870,0.1900,.,0.1550,-0,0,16NOV2023:06:44:56,8.8,16NOV2023:06:32:49,2.5,242,57.0200,2088,2031,2058,12.8,33.33,33.37,33.69,16NOV2023:06:36:55,33.76,16NOV2023:06:43:50,33.01,16NOV2023:06:32:30,33.04,16NOV2023:06:32:30,33.67,33.67,33.67,33.67,16NOV2023:06:43:53,16NOV2023:06:43:53,16NOV2023:06:43:52,16NOV2023:06:43:52,33.44,33.44,16NOV2023:06:44:05,16NOV2023:06:44:04,32.94,32.94,32.94,32.94,16NOV2023:06:32:32,16NOV2023:06:32:32,16NOV2023:06:32:31,16NOV2023:06:32:31,32.85,32.85,16NOV2023:06:32:46,16NOV2023:06:32:45,33.27,33.27,33.27,33.27,33.13,33.13,0.172,0.172,0.172,0.172,0.149,0.149,3.9,4,75.25,101.80
16NOV2023:07:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.1,34.46,34.39,33.87,33.87,16NOV2023:06:59:16,16NOV2023:06:59:16,16NOV2023:06:47:01,16NOV2023:06:59:07,.,34.05,16NOV2023:07:00:00,16NOV2023:06:59:33,33.16,33.10,33.06,33.03,16NOV2023:06:54:40,16NOV2023:06:54:39,16NOV2023:06:54:41,16NOV2023:06:54:41,.,33.03,16NOV2023:07:00:00,16NOV2023:06:57:35,33.49,33.43,33.36,33.34,.,33.28,0.2640,0.2610,0.2050,0.2200,.,0.2200,0,0,16NOV2023:07:00:00,7.5,16NOV2023:06:46:25,1.6,274,62.6300,2088,2025,2057,12.7,33.54,33.52,34.52,16NOV2023:06:59:45,34.41,16NOV2023:06:59:35,33.28,16NOV2023:06:45:15,33.22,16NOV2023:06:54:50,34.08,34.08,34.08,34.08,16NOV2023:06:59:19,16NOV2023:06:59:19,16NOV2023:06:59:19,16NOV2023:06:59:19,34.02,34.02,16NOV2023:06:59:47,16NOV2023:06:59:46,33.11,33.11,33.11,33.11,16NOV2023:06:54:48,16NOV2023:06:54:48,16NOV2023:06:54:48,16NOV2023:06:54:48,33.05,33.05,16NOV2023:06:57:44,16NOV2023:06:57:43,33.4,33.4,33.4,33.4,33.26,33.26,0.219,0.219,0.219,0.219,0.195,0.196,4.1,13,75.26,101.80
16NOV2023:07:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.17,34.17,34.31,34.33,16NOV2023:07:01:44,16NOV2023:07:01:44,16NOV2023:07:04:51,16NOV2023:07:04:50,.,33.89,16NOV2023:07:15:00,16NOV2023:07:09:42,33.29,33.25,33.40,33.37,16NOV2023:07:13:14,16NOV2023:07:13:14,16NOV2023:07:13:15,16NOV2023:07:13:14,.,33.29,16NOV2023:07:15:00,16NOV2023:07:13:15,33.82,33.76,33.79,33.78,.,33.63,0.1610,0.1660,0.1540,0.1570,.,0.1260,0,1,16NOV2023:07:14:59,15.1,16NOV2023:07:04:57,3.5,288,52.9800,2089,2026,2051,12.6,34.03,33.94,34.30,16NOV2023:07:00:01,34.23,16NOV2023:07:00:01,33.48,16NOV2023:07:13:15,33.48,16NOV2023:07:13:20,34.16,34.15,34.16,34.16,16NOV2023:07:05:02,16NOV2023:07:05:01,16NOV2023:07:05:01,16NOV2023:07:05:01,33.99,33.98,16NOV2023:07:00:01,16NOV2023:07:00:01,33.42,33.42,33.42,33.42,16NOV2023:07:13:25,16NOV2023:07:13:25,16NOV2023:07:13:24,16NOV2023:07:13:24,33.33,33.33,16NOV2023:07:13:40,16NOV2023:07:13:39,33.79,33.79,33.79,33.79,33.64,33.64,0.133,0.133,0.133,0.134,0.123,0.122,3.9,4,75.27,101.80
16NOV2023:07:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.83,33.74,33.83,33.81,16NOV2023:07:15:29,16NOV2023:07:15:34,16NOV2023:07:15:48,16NOV2023:07:15:47,.,33.55,16NOV2023:07:30:00,16NOV2023:07:15:36,33.10,33.08,33.13,33.11,16NOV2023:07:28:06,16NOV2023:07:18:24,16NOV2023:07:29:01,16NOV2023:07:29:01,.,32.96,16NOV2023:07:30:00,16NOV2023:07:28:07,33.38,33.35,33.39,33.38,.,33.20,0.1630,0.1490,0.1760,0.1760,.,0.1490,2,3,16NOV2023:07:29:59,11.6,16NOV2023:07:23:24,3.9,220,44.8100,2086,2022,2049,12.8,33.57,33.56,34.00,16NOV2023:07:15:50,33.96,16NOV2023:07:15:50,33.31,16NOV2023:07:18:25,33.30,16NOV2023:07:18:25,33.76,33.76,33.76,33.76,16NOV2023:07:15:53,16NOV2023:07:15:53,16NOV2023:07:15:52,16NOV2023:07:15:52,33.54,33.54,16NOV2023:07:15:59,16NOV2023:07:15:58,33.14,33.14,33.14,33.14,16NOV2023:07:29:05,16NOV2023:07:29:05,16NOV2023:07:29:05,16NOV2023:07:29:05,32.99,32.99,16NOV2023:07:28:13,16NOV2023:07:28:12,33.38,33.38,33.38,33.38,33.21,33.21,0.162,0.162,0.162,0.162,0.149,0.149,3.8,51,75.28,101.80
16NOV2023:07:45:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.39,33.33,33.31,33.30,16NOV2023:07:33:24,16NOV2023:07:33:24,16NOV2023:07:30:09,16NOV2023:07:30:09,.,33.16,16NOV2023:07:45:00,16NOV2023:07:33:32,32.98,32.94,32.99,32.97,16NOV2023:07:31:05,16NOV2023:07:31:05,16NOV2023:07:43:01,16NOV2023:07:43:01,.,32.84,16NOV2023:07:45:00,16NOV2023:07:40:31,33.15,33.11,33.14,33.13,.,32.96,0.0870,0.0850,0.0690,0.0740,.,0.0710,4,5,16NOV2023:07:44:44,8.8,16NOV2023:07:41:10,4.7,204,25.3600,2084,2018,2047,12.7,33.29,33.30,33.46,16NOV2023:07:30:01,33.48,16NOV2023:07:30:10,33.13,16NOV2023:07:31:10,33.13,16NOV2023:07:31:10,33.29,33.29,33.29,33.29,16NOV2023:07:33:27,16NOV2023:07:33:27,16NOV2023:07:33:27,16NOV2023:07:33:27,33.15,33.15,16NOV2023:07:33:43,16NOV2023:07:33:42,33.01,33.01,33.01,33.01,16NOV2023:07:43:06,16NOV2023:07:43:06,16NOV2023:07:43:05,16NOV2023:07:43:05,32.86,32.86,16NOV2023:07:40:44,16NOV2023:07:40:43,33.13,33.13,33.13,33.13,32.97,32.97,0.073,0.073,0.073,0.073,0.068,0.068,2.6,58,75.29,101.80
16NOV2023:08:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.31,33.25,33.34,33.34,16NOV2023:07:54:29,16NOV2023:07:54:29,16NOV2023:07:54:25,16NOV2023:07:54:25,.,33.07,16NOV2023:08:00:00,16NOV2023:07:54:44,32.89,32.83,32.90,32.88,16NOV2023:07:52:48,16NOV2023:07:52:47,16NOV2023:07:53:17,16NOV2023:07:53:17,.,32.72,16NOV2023:08:00:00,16NOV2023:07:53:18,33.03,32.98,33.04,33.03,.,32.85,0.0840,0.0800,0.0830,0.0850,.,0.0730,7,10,16NOV2023:08:00:00,11.0,16NOV2023:07:54:14,4.2,225,17.0000,2085,2020,2047,12.6,33.18,33.20,33.46,16NOV2023:07:54:45,33.48,16NOV2023:07:54:45,33.03,16NOV2023:07:53:20,33.04,16NOV2023:07:52:50,33.28,33.28,33.28,33.28,16NOV2023:07:54:36,16NOV2023:07:54:36,16NOV2023:07:54:35,16NOV2023:07:54:35,33.05,33.05,16NOV2023:07:54:55,16NOV2023:07:54:54,32.89,32.89,32.89,32.89,16NOV2023:07:53:01,16NOV2023:07:53:01,16NOV2023:07:53:00,16NOV2023:07:53:00,32.73,32.73,16NOV2023:07:53:21,16NOV2023:07:53:20,33.02,33.02,33.02,33.02,32.85,32.85,0.08,0.08,0.08,0.08,0.071,0.071,3.2,1,75.32,101.90
16NOV2023:08:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,33.15,33.11,33.16,33.16,16NOV2023:08:03:37,16NOV2023:08:03:30,16NOV2023:08:03:39,16NOV2023:08:03:38,.,32.94,16NOV2023:08:15:00,16NOV2023:08:03:38,32.78,32.73,32.80,32.78,16NOV2023:08:10:31,16NOV2023:08:10:31,16NOV2023:08:07:23,16NOV2023:08:07:23,.,32.63,16NOV2023:08:15:00,16NOV2023:08:07:23,32.92,32.88,32.93,32.91,.,32.74,0.0770,0.0760,0.0770,0.0820,.,0.0680,15,20,16NOV2023:08:15:00,7.2,16NOV2023:08:07:52,3.7,219,14.4100,2084,2018,2047,12.7,33.06,33.07,33.30,16NOV2023:08:03:40,33.31,16NOV2023:08:03:40,32.88,16NOV2023:08:10:30,32.92,16NOV2023:08:10:30,33.14,33.14,33.14,33.14,16NOV2023:08:03:43,16NOV2023:08:03:43,16NOV2023:08:03:42,16NOV2023:08:03:42,32.92,32.92,16NOV2023:08:03:58,16NOV2023:08:03:57,32.8,32.8,32.8,32.8,16NOV2023:08:07:27,16NOV2023:08:07:27,16NOV2023:08:07:27,16NOV2023:08:07:26,32.66,32.66,16NOV2023:08:07:32,16NOV2023:08:07:31,32.91,32.91,32.91,32.91,32.74,32.74,0.076,0.076,0.076,0.076,0.068,0.067,3.8,7,75.33,101.90
16NOV2023:08:30:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.97,32.89,32.93,32.93,16NOV2023:08:16:58,16NOV2023:08:17:01,16NOV2023:08:27:02,16NOV2023:08:27:02,.,32.77,16NOV2023:08:30:00,16NOV2023:08:28:01,32.65,32.57,32.67,32.65,16NOV2023:08:25:41,16NOV2023:08:25:40,16NOV2023:08:22:12,16NOV2023:08:25:40,.,32.49,16NOV2023:08:30:00,16NOV2023:08:25:41,32.81,32.74,32.78,32.77,.,32.63,0.0800,0.0740,0.0730,0.0750,.,0.0710,25,28,16NOV2023:08:23:58,7.2,16NOV2023:08:15:51,2.6,222,45.1000,2083,2021,2047,12.7,32.92,32.93,33.12,16NOV2023:08:17:05,33.13,16NOV2023:08:27:05,32.76,16NOV2023:08:25:40,32.77,16NOV2023:08:25:40,32.92,32.92,32.92,32.92,16NOV2023:08:17:08,16NOV2023:08:17:08,16NOV2023:08:17:08,16NOV2023:08:17:08,32.76,32.76,16NOV2023:08:28:12,16NOV2023:08:28:11,32.65,32.65,32.65,32.65,16NOV2023:08:25:45,16NOV2023:08:25:44,16NOV2023:08:25:44,16NOV2023:08:25:44,32.51,32.51,16NOV2023:08:25:54,16NOV2023:08:25:53,32.78,32.78,32.78,32.78,32.63,32.63,0.074,0.074,0.074,0.074,0.069,0.069,14.6,78,75.33,101.90
16NOV2023:08:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.10,33.02,32.92,32.96,16NOV2023:08:30:57,16NOV2023:08:30:56,16NOV2023:08:30:43,16NOV2023:08:30:32,.,32.88,16NOV2023:08:45:00,16NOV2023:08:30:58,32.57,32.51,32.64,32.62,16NOV2023:08:34:50,16NOV2023:08:34:50,16NOV2023:08:34:52,16NOV2023:08:34:52,.,32.44,16NOV2023:08:45:00,16NOV2023:08:34:50,32.82,32.73,32.80,32.80,.,32.64,0.1160,0.1120,0.0770,0.0840,.,0.1010,36,47,16NOV2023:08:45:00,4.8,16NOV2023:08:39:57,1.2,300,60.6400,2085,2024,2048,12.7,32.91,32.91,33.13,16NOV2023:08:31:05,33.15,16NOV2023:08:30:55,32.67,16NOV2023:08:34:35,32.67,16NOV2023:08:34:45,32.99,32.99,32.99,32.98,16NOV2023:08:31:01,16NOV2023:08:31:00,16NOV2023:08:31:00,16NOV2023:08:31:00,32.86,32.86,16NOV2023:08:31:09,16NOV2023:08:31:08,32.61,32.61,32.61,32.61,16NOV2023:08:35:00,16NOV2023:08:35:00,16NOV2023:08:34:59,16NOV2023:08:34:59,32.45,32.45,16NOV2023:08:35:04,16NOV2023:08:35:03,32.79,32.79,32.79,32.79,32.64,32.64,0.093,0.093,0.093,0.093,0.098,0.098,4.5,4,75.35,101.90
16NOV2023:09:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.94,32.83,32.93,32.93,16NOV2023:08:53:45,16NOV2023:08:53:45,16NOV2023:08:45:08,16NOV2023:08:45:07,.,32.77,16NOV2023:09:00:00,16NOV2023:08:45:07,32.55,32.47,32.63,32.61,16NOV2023:08:58:13,16NOV2023:08:52:09,16NOV2023:08:58:22,16NOV2023:08:58:22,.,32.41,16NOV2023:09:00:00,16NOV2023:08:52:10,32.74,32.65,32.78,32.78,.,32.58,0.0970,0.0910,0.0700,0.0740,.,0.0820,53,61,16NOV2023:08:57:52,5.5,16NOV2023:08:48:29,2.1,340,31.5900,2086,2024,2048,12.7,32.84,32.85,33.06,16NOV2023:08:49:25,33.08,16NOV2023:08:49:25,32.61,16NOV2023:08:58:15,32.63,16NOV2023:08:58:10,32.9,32.9,32.9,32.9,16NOV2023:08:45:10,16NOV2023:08:45:10,16NOV2023:08:45:10,16NOV2023:08:45:09,32.75,32.75,16NOV2023:08:45:01,16NOV2023:08:45:01,32.58,32.58,32.58,32.58,16NOV2023:08:58:25,16NOV2023:08:58:24,16NOV2023:08:58:24,16NOV2023:08:58:24,32.42,32.42,16NOV2023:08:52:17,16NOV2023:08:52:16,32.74,32.74,32.74,32.74,32.59,32.59,0.08,0.08,0.08,0.08,0.081,0.081,1.8,7,75.36,101.90
16NOV2023:09:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.4,33.13,33.02,33.18,33.20,16NOV2023:09:14:29,16NOV2023:09:15:00,16NOV2023:09:14:21,16NOV2023:09:14:21,.,32.93,16NOV2023:09:15:00,16NOV2023:09:15:00,32.44,32.37,32.55,32.53,16NOV2023:09:06:27,16NOV2023:09:06:27,16NOV2023:09:06:33,16NOV2023:09:06:33,.,32.34,16NOV2023:09:15:00,16NOV2023:09:06:32,32.71,32.61,32.73,32.72,.,32.55,0.1630,0.1550,0.1460,0.1530,.,0.1410,60,64,16NOV2023:09:03:57,7.9,16NOV2023:09:14:16,2.2,349,34.8500,2090,2026,2051,12.6,32.77,32.78,33.28,16NOV2023:09:14:45,33.28,16NOV2023:09:14:30,32.50,16NOV2023:09:06:30,32.52,16NOV2023:09:06:30,33.12,33.12,33.12,33.12,16NOV2023:09:14:33,16NOV2023:09:14:33,16NOV2023:09:14:33,16NOV2023:09:14:33,32.92,32.92,16NOV2023:09:15:00,16NOV2023:09:15:00,32.48,32.49,32.48,32.48,16NOV2023:09:06:35,16NOV2023:09:06:34,16NOV2023:09:06:34,16NOV2023:09:06:34,32.35,32.35,16NOV2023:09:06:42,16NOV2023:09:06:41,32.69,32.69,32.69,32.69,32.54,32.54,0.147,0.147,0.147,0.148,0.13,0.131,5.0,3,75.36,101.90
16NOV2023:09:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.13,33.02,33.14,33.13,16NOV2023:09:15:45,16NOV2023:09:15:45,16NOV2023:09:15:01,16NOV2023:09:15:01,.,32.94,16NOV2023:09:30:00,16NOV2023:09:15:56,32.81,32.73,32.81,32.80,16NOV2023:09:21:34,16NOV2023:09:21:34,16NOV2023:09:21:38,16NOV2023:09:21:37,.,32.65,16NOV2023:09:30:00,16NOV2023:09:25:06,32.95,32.87,32.96,32.96,.,32.79,0.0720,0.0680,0.0690,0.0660,.,0.0600,50,56,16NOV2023:09:30:00,5.0,16NOV2023:09:23:14,1.9,321,90.1000,2089,2027,2051,12.8,33.04,33.04,33.28,16NOV2023:09:15:01,33.26,16NOV2023:09:15:01,32.88,16NOV2023:09:21:40,32.88,16NOV2023:09:21:30,33.1,33.1,33.1,33.1,16NOV2023:09:15:01,16NOV2023:09:15:01,16NOV2023:09:15:01,16NOV2023:09:15:01,32.93,32.93,16NOV2023:09:16:05,16NOV2023:09:16:04,32.8,32.8,32.8,32.8,16NOV2023:09:21:40,16NOV2023:09:21:39,16NOV2023:09:21:39,16NOV2023:09:21:39,32.7,32.7,16NOV2023:09:21:48,16NOV2023:09:21:47,32.94,32.94,32.94,32.94,32.8,32.8,0.065,0.065,0.065,0.065,0.059,0.059,3.9,5,75.38,101.90
16NOV2023:09:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.86,32.80,32.95,32.96,16NOV2023:09:30:24,16NOV2023:09:30:23,16NOV2023:09:30:26,16NOV2023:09:30:25,.,32.74,16NOV2023:09:45:00,16NOV2023:09:30:04,32.31,32.24,32.40,32.40,16NOV2023:09:44:42,16NOV2023:09:44:44,16NOV2023:09:43:34,16NOV2023:09:43:29,.,32.21,16NOV2023:09:45:00,16NOV2023:09:44:44,32.60,32.53,32.64,32.65,.,32.46,0.1260,0.1260,0.1180,0.1200,.,0.1180,59,72,16NOV2023:09:44:59,5.5,16NOV2023:09:37:24,1.9,306,51.5400,2088,2027,2051,12.8,32.68,32.69,32.99,16NOV2023:09:30:01,32.97,16NOV2023:09:30:01,32.40,16NOV2023:09:44:45,32.40,16NOV2023:09:44:45,32.9,32.9,32.9,32.89,16NOV2023:09:30:01,16NOV2023:09:30:01,16NOV2023:09:30:01,16NOV2023:09:30:01,32.73,32.73,16NOV2023:09:30:01,16NOV2023:09:30:01,32.36,32.36,32.36,32.35,16NOV2023:09:44:47,16NOV2023:09:44:47,16NOV2023:09:44:47,16NOV2023:09:44:46,32.23,32.23,16NOV2023:09:44:59,16NOV2023:09:44:58,32.61,32.61,32.61,32.61,32.47,32.47,0.12,0.12,0.12,0.12,0.117,0.117,4.7,5,75.39,101.90
16NOV2023:10:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.48,32.40,32.56,32.54,16NOV2023:09:45:38,16NOV2023:09:45:43,16NOV2023:09:48:37,16NOV2023:09:48:37,.,32.32,16NOV2023:10:00:00,16NOV2023:09:45:42,32.07,31.99,32.16,32.15,16NOV2023:09:54:42,16NOV2023:09:54:07,16NOV2023:09:55:22,16NOV2023:09:55:18,.,31.98,16NOV2023:10:00:00,16NOV2023:09:54:46,32.28,32.20,32.36,32.35,.,32.16,0.0990,0.0950,0.1010,0.1010,.,0.0880,86,100,16NOV2023:09:59:37,5.9,16NOV2023:09:45:14,2.0,8,48.8900,2093,2031,2056,12.8,32.36,32.37,32.54,16NOV2023:09:45:35,32.56,16NOV2023:09:45:45,32.18,16NOV2023:09:54:50,32.20,16NOV2023:09:54:50,32.46,32.46,32.46,32.46,16NOV2023:09:48:12,16NOV2023:09:48:11,16NOV2023:09:48:11,16NOV2023:09:48:11,32.31,32.31,16NOV2023:09:45:59,16NOV2023:09:45:58,32.11,32.11,32.11,32.11,16NOV2023:09:54:16,16NOV2023:09:54:15,16NOV2023:09:54:15,16NOV2023:09:54:15,31.98,31.98,16NOV2023:09:55:06,16NOV2023:09:55:05,32.3,32.3,32.3,32.3,32.16,32.16,0.094,0.094,0.094,0.094,0.087,0.087,5.2,6,75.40,102.00
16NOV2023:10:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.2,32.44,32.34,32.91,32.90,16NOV2023:10:10:35,16NOV2023:10:10:44,16NOV2023:10:06:28,16NOV2023:10:06:27,.,32.30,16NOV2023:10:15:00,16NOV2023:10:10:49,32.15,32.06,32.37,32.37,16NOV2023:10:14:11,16NOV2023:10:14:11,16NOV2023:10:11:04,16NOV2023:10:04:32,.,32.10,16NOV2023:10:15:00,16NOV2023:10:04:35,32.27,32.18,32.52,32.52,.,32.17,0.0560,0.0560,0.1110,0.1150,.,0.0440,95,101,16NOV2023:10:15:00,5.0,16NOV2023:10:10:31,0.9,20,41.7900,2095,2035,2059,12.8,32.31,32.33,32.47,16NOV2023:10:10:45,32.49,16NOV2023:10:10:45,32.18,16NOV2023:10:14:45,32.20,16NOV2023:10:14:45,32.58,32.58,32.58,32.58,16NOV2023:10:06:34,16NOV2023:10:06:33,16NOV2023:10:06:33,16NOV2023:10:06:33,32.29,32.29,16NOV2023:10:11:01,16NOV2023:10:11:00,32.29,32.29,32.29,32.29,16NOV2023:10:04:41,16NOV2023:10:04:40,16NOV2023:10:04:40,16NOV2023:10:04:40,32.11,32.11,16NOV2023:10:15:00,16NOV2023:10:15:00,32.37,32.37,32.37,32.37,32.17,32.17,0.055,0.055,0.055,0.055,0.04,0.04,5.3,22,75.41,102.00
16NOV2023:10:30:00,15min,Peter Sinks,UCC,270,32.1,32.4,32.1,32.42,32.31,33.15,33.14,16NOV2023:10:16:39,16NOV2023:10:16:39,16NOV2023:10:22:42,16NOV2023:10:22:42,.,32.27,16NOV2023:10:30:00,16NOV2023:10:16:39,31.95,31.85,32.38,32.39,16NOV2023:10:22:09,16NOV2023:10:22:09,16NOV2023:10:29:53,16NOV2023:10:29:46,.,31.81,16NOV2023:10:30:00,16NOV2023:10:22:12,32.14,32.03,32.78,32.79,.,31.99,0.1050,0.1000,0.1450,0.1460,.,0.1080,106,117,16NOV2023:10:30:00,6.1,16NOV2023:10:29:44,0.6,317,51.1000,3930,3875,3873,12.6,32.12,32.16,32.31,16NOV2023:10:16:20,32.34,16NOV2023:10:15:45,32.00,16NOV2023:10:21:45,32.00,16NOV2023:10:22:05,32.59,32.59,32.59,32.59,16NOV2023:10:16:40,16NOV2023:10:16:40,16NOV2023:10:16:40,16NOV2023:10:16:40,32.24,32.24,16NOV2023:10:16:50,16NOV2023:10:16:49,32.3,32.3,32.3,32.3,16NOV2023:10:20:32,16NOV2023:10:20:32,16NOV2023:10:20:31,16NOV2023:10:23:35,31.82,31.82,16NOV2023:10:22:17,16NOV2023:10:22:16,32.43,32.43,32.43,32.43,31.99,31.99,0.079,0.079,0.079,0.079,0.104,0.104,5.8,4,75.41,102.00
16NOV2023:10:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.50,32.38,32.76,32.79,16NOV2023:10:36:01,16NOV2023:10:36:01,16NOV2023:10:33:29,16NOV2023:10:33:28,.,32.32,16NOV2023:10:45:00,16NOV2023:10:36:06,32.17,32.07,32.22,32.26,16NOV2023:10:41:26,16NOV2023:10:41:26,16NOV2023:10:42:15,16NOV2023:10:42:15,.,32.05,16NOV2023:10:45:00,16NOV2023:10:41:28,32.33,32.22,32.49,32.51,.,32.18,0.0700,0.0670,0.1350,0.1330,.,0.0610,136,153,16NOV2023:10:45:00,7.7,16NOV2023:10:41:28,2.5,314,59.3700,4173,4118,4116,12.6,32.34,32.36,32.45,16NOV2023:10:35:35,32.49,16NOV2023:10:36:10,32.22,16NOV2023:10:41:20,32.23,16NOV2023:10:41:25,32.52,32.52,32.52,32.52,16NOV2023:10:33:31,16NOV2023:10:33:31,16NOV2023:10:33:31,16NOV2023:10:33:30,32.3,32.3,16NOV2023:10:36:26,16NOV2023:10:36:25,32.22,32.22,32.22,32.22,16NOV2023:10:43:39,16NOV2023:10:43:39,16NOV2023:10:43:39,16NOV2023:10:43:39,32.07,32.07,16NOV2023:10:44:05,16NOV2023:10:44:04,32.39,32.39,32.39,32.39,32.18,32.18,0.085,0.085,0.085,0.085,0.057,0.057,5.6,4,75.42,102.00
16NOV2023:11:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.42,32.31,32.56,32.57,16NOV2023:10:59:51,16NOV2023:10:59:51,16NOV2023:10:59:55,16NOV2023:10:59:55,.,32.27,16NOV2023:11:00:00,16NOV2023:10:59:52,32.02,31.91,32.11,32.11,16NOV2023:10:52:30,16NOV2023:10:52:30,16NOV2023:10:51:39,16NOV2023:10:51:38,.,31.93,16NOV2023:11:00:00,16NOV2023:10:52:39,32.26,32.16,32.28,32.30,.,32.13,0.0800,0.0750,0.0810,0.0820,.,0.0750,160,182,16NOV2023:11:00:00,10.7,16NOV2023:10:57:31,3.6,329,46.5500,4178,4124,4116,12.6,32.30,32.30,32.45,16NOV2023:10:54:35,32.45,16NOV2023:10:54:40,32.14,16NOV2023:10:52:40,32.13,16NOV2023:10:52:35,32.41,32.41,32.41,32.41,16NOV2023:11:00:00,16NOV2023:11:00:00,16NOV2023:11:00:00,16NOV2023:11:00:00,32.25,32.25,16NOV2023:10:59:57,16NOV2023:10:59:56,32.08,32.08,32.08,32.08,16NOV2023:10:52:42,16NOV2023:10:52:42,16NOV2023:10:52:42,16NOV2023:10:52:42,31.96,31.96,16NOV2023:10:52:53,16NOV2023:10:52:52,32.25,32.25,32.25,32.25,32.12,32.13,0.067,0.067,0.067,0.067,0.07,0.07,12.8,475,75.43,102.00
16NOV2023:11:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.48,32.38,32.85,32.90,16NOV2023:11:05:24,16NOV2023:11:05:24,16NOV2023:11:07:53,16NOV2023:11:12:02,.,32.34,16NOV2023:11:15:00,16NOV2023:11:05:07,32.17,32.07,32.29,32.31,16NOV2023:11:08:11,16NOV2023:11:10:41,16NOV2023:11:01:45,16NOV2023:11:01:15,.,32.09,16NOV2023:11:15:00,16NOV2023:11:10:41,32.34,32.23,32.53,32.56,.,32.22,0.0640,0.0630,0.1540,0.1610,.,0.0530,189,195,16NOV2023:11:09:49,7.2,16NOV2023:11:01:11,2.1,293,45.3100,4189,4137,4126,12.6,32.33,32.36,32.45,16NOV2023:11:01:55,32.49,16NOV2023:11:05:30,32.18,16NOV2023:11:11:50,32.22,16NOV2023:11:12:50,32.57,32.57,32.57,32.57,16NOV2023:11:14:25,16NOV2023:11:14:25,16NOV2023:11:14:24,16NOV2023:11:14:24,32.32,32.32,16NOV2023:11:05:33,16NOV2023:11:05:32,32.3,32.3,32.3,32.3,16NOV2023:11:00:28,16NOV2023:11:00:28,16NOV2023:11:00:27,16NOV2023:11:00:27,32.11,32.11,16NOV2023:11:10:53,16NOV2023:11:10:52,32.42,32.42,32.42,32.42,32.22,32.22,0.071,0.07,0.071,0.071,0.049,0.049,6.2,1,75.43,102.00
16NOV2023:11:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.62,32.53,33.12,33.14,16NOV2023:11:28:39,16NOV2023:11:28:39,16NOV2023:11:22:23,16NOV2023:11:22:23,.,32.49,16NOV2023:11:30:00,16NOV2023:11:28:39,32.27,32.17,32.33,32.35,16NOV2023:11:23:11,16NOV2023:11:20:46,16NOV2023:11:18:13,16NOV2023:11:18:13,.,32.18,16NOV2023:11:30:00,16NOV2023:11:18:40,32.42,32.32,32.57,32.60,.,32.31,0.0780,0.0800,0.1580,0.1650,.,0.0710,185,216,16NOV2023:11:30:00,8.8,16NOV2023:11:16:40,3.0,285,44.0000,4182,4128,4124,12.7,32.40,32.43,32.58,16NOV2023:11:28:35,32.59,16NOV2023:11:28:35,32.31,16NOV2023:11:15:01,32.29,16NOV2023:11:15:01,32.75,32.75,32.75,32.75,16NOV2023:11:22:31,16NOV2023:11:22:31,16NOV2023:11:22:31,16NOV2023:11:22:30,32.46,32.46,16NOV2023:11:29:02,16NOV2023:11:29:01,32.3,32.3,32.3,32.3,16NOV2023:11:18:23,16NOV2023:11:18:23,16NOV2023:11:18:22,16NOV2023:11:18:22,32.19,32.19,16NOV2023:11:18:53,16NOV2023:11:18:52,32.48,32.48,32.48,32.48,32.31,32.31,0.099,0.099,0.099,0.099,0.066,0.066,42.2,22,75.44,102.00
16NOV2023:11:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.3,32.80,32.70,33.71,33.78,16NOV2023:11:39:20,16NOV2023:11:39:20,16NOV2023:11:35:24,16NOV2023:11:35:27,.,32.66,16NOV2023:11:45:00,16NOV2023:11:39:20,32.24,32.10,32.44,32.46,16NOV2023:11:31:37,16NOV2023:11:31:37,16NOV2023:11:30:54,16NOV2023:11:30:54,.,32.17,16NOV2023:11:45:00,16NOV2023:11:31:37,32.51,32.38,32.92,32.96,.,32.43,0.1070,0.1190,0.2700,0.2790,.,0.1010,278,306,16NOV2023:11:41:32,7.5,16NOV2023:11:41:21,2.6,231,46.5700,4212,4158,4153,12.6,32.48,32.50,32.63,16NOV2023:11:34:45,32.79,16NOV2023:11:34:50,32.27,16NOV2023:11:31:35,32.27,16NOV2023:11:31:40,33.11,33.11,33.11,33.1,16NOV2023:11:35:37,16NOV2023:11:35:37,16NOV2023:11:35:36,16NOV2023:11:35:36,32.63,32.63,16NOV2023:11:39:37,16NOV2023:11:39:36,32.38,32.38,32.38,32.38,16NOV2023:11:31:07,16NOV2023:11:31:07,16NOV2023:11:31:07,16NOV2023:11:31:06,32.18,32.18,16NOV2023:11:32:02,16NOV2023:11:32:01,32.69,32.69,32.69,32.69,32.43,32.43,0.147,0.147,0.147,0.147,0.096,0.096,42.0,193,75.44,102.00
16NOV2023:12:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.63,32.49,33.47,33.47,16NOV2023:11:46:57,16NOV2023:11:46:57,16NOV2023:11:45:06,16NOV2023:11:45:06,.,32.52,16NOV2023:12:00:00,16NOV2023:11:46:57,32.25,32.09,32.27,32.28,16NOV2023:11:59:17,16NOV2023:11:59:17,16NOV2023:11:59:23,16NOV2023:11:59:23,.,32.23,16NOV2023:12:00:00,16NOV2023:11:59:22,32.46,32.30,32.66,32.70,.,32.37,0.0660,0.0640,0.2030,0.2110,.,0.0550,293,304,16NOV2023:12:00:00,12.7,16NOV2023:11:55:40,5.2,216,19.5300,4276,4223,4216,12.8,32.43,32.44,32.54,16NOV2023:11:46:45,32.56,16NOV2023:11:46:45,32.20,16NOV2023:11:59:20,32.22,16NOV2023:11:59:15,32.86,32.86,32.86,32.86,16NOV2023:11:45:13,16NOV2023:11:45:13,16NOV2023:11:45:12,16NOV2023:11:45:12,32.5,32.5,16NOV2023:11:47:06,16NOV2023:11:47:05,32.24,32.24,32.24,32.24,16NOV2023:11:59:24,16NOV2023:11:59:24,16NOV2023:11:59:23,16NOV2023:11:59:23,32.25,32.25,16NOV2023:11:59:36,16NOV2023:11:59:35,32.53,32.53,32.53,32.53,32.38,32.38,0.113,0.113,0.113,0.113,0.049,0.049,42.1,10,75.43,102.00
16NOV2023:12:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.60,32.50,33.12,33.13,16NOV2023:12:12:41,16NOV2023:12:12:41,16NOV2023:12:04:03,16NOV2023:12:04:03,.,32.48,16NOV2023:12:15:00,16NOV2023:12:13:05,32.23,32.05,32.31,32.34,16NOV2023:12:00:43,16NOV2023:12:00:43,16NOV2023:12:00:13,16NOV2023:12:00:13,.,32.22,16NOV2023:12:15:00,16NOV2023:12:00:51,32.44,32.30,32.55,32.58,.,32.36,0.0590,0.0710,0.1690,0.1780,.,0.0470,284,357,16NOV2023:12:15:00,12.3,16NOV2023:12:08:53,5.6,225,27.2400,4388,4339,4321,13.2,32.41,32.42,32.54,16NOV2023:12:04:05,32.56,16NOV2023:12:04:20,32.29,16NOV2023:12:00:45,32.25,16NOV2023:12:00:50,32.76,32.76,32.76,32.76,16NOV2023:12:04:10,16NOV2023:12:04:10,16NOV2023:12:04:10,16NOV2023:12:04:09,32.46,32.46,16NOV2023:12:13:11,16NOV2023:12:13:10,32.32,32.32,32.32,32.32,16NOV2023:12:00:09,16NOV2023:12:00:08,16NOV2023:12:00:08,16NOV2023:12:00:08,32.25,32.25,16NOV2023:12:01:16,16NOV2023:12:01:15,32.47,32.47,32.47,32.47,32.35,32.35,0.094,0.094,0.094,0.093,0.042,0.042,42.2,10,75.42,102.00
16NOV2023:12:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.3,33.23,33.05,33.35,33.38,16NOV2023:12:29:39,16NOV2023:12:29:39,16NOV2023:12:29:39,16NOV2023:12:29:39,.,33.15,16NOV2023:12:30:00,16NOV2023:12:29:46,32.28,32.04,32.20,32.25,16NOV2023:12:23:34,16NOV2023:12:23:34,16NOV2023:12:23:34,16NOV2023:12:23:34,.,32.29,16NOV2023:12:30:00,16NOV2023:12:15:28,32.59,32.38,32.65,32.70,.,32.54,0.1750,0.1770,0.2250,0.2310,.,0.1760,448,630,16NOV2023:12:29:34,12.9,16NOV2023:12:15:26,6.3,228,19.3200,4726,4677,4656,13.7,32.47,32.48,32.95,16NOV2023:12:29:45,33.03,16NOV2023:12:29:45,32.18,16NOV2023:12:22:55,32.18,16NOV2023:12:23:40,33.2,33.2,33.2,33.2,16NOV2023:12:29:48,16NOV2023:12:29:48,16NOV2023:12:29:48,16NOV2023:12:29:48,33.09,33.1,16NOV2023:12:30:00,16NOV2023:12:30:00,32.26,32.26,32.26,32.26,16NOV2023:12:23:00,16NOV2023:12:23:00,16NOV2023:12:22:59,16NOV2023:12:22:59,32.32,32.32,16NOV2023:12:15:47,16NOV2023:12:15:46,32.57,32.57,32.57,32.57,32.52,32.52,0.182,0.182,0.182,0.182,0.155,0.156,42.1,10,75.40,102.00
16NOV2023:12:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.53,33.41,33.53,33.61,16NOV2023:12:32:28,16NOV2023:12:32:28,16NOV2023:12:31:58,16NOV2023:12:31:58,.,33.32,16NOV2023:12:45:00,16NOV2023:12:32:28,32.36,32.05,32.53,32.57,16NOV2023:12:45:00,16NOV2023:12:45:00,16NOV2023:12:44:41,16NOV2023:12:44:41,.,32.43,16NOV2023:12:45:00,16NOV2023:12:45:00,32.84,32.63,32.94,32.97,.,32.80,0.1950,0.2090,0.2300,0.2400,.,0.2000,423,642,16NOV2023:12:43:32,10.3,16NOV2023:12:45:00,4.7,239,17.6000,4778,4732,4702,14.5,32.66,32.70,33.03,16NOV2023:12:32:30,32.97,16NOV2023:12:32:05,32.27,16NOV2023:12:44:55,32.20,16NOV2023:12:45:00,33.35,33.36,33.35,33.35,16NOV2023:12:32:34,16NOV2023:12:32:33,16NOV2023:12:32:33,16NOV2023:12:32:33,33.24,33.24,16NOV2023:12:32:56,16NOV2023:12:32:55,32.46,32.46,32.46,32.46,16NOV2023:12:45:00,16NOV2023:12:45:00,16NOV2023:12:45:00,16NOV2023:12:45:00,32.55,32.54,16NOV2023:12:45:00,16NOV2023:12:45:00,32.85,32.85,32.85,32.85,32.81,32.81,0.199,0.199,0.199,0.199,0.195,0.195,42.2,6,75.39,101.90
16NOV2023:13:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,33.07,32.83,33.12,33.24,16NOV2023:12:57:31,16NOV2023:12:57:31,16NOV2023:12:53:06,16NOV2023:12:53:07,.,32.85,16NOV2023:13:00:00,16NOV2023:12:53:40,32.07,31.74,32.22,32.28,16NOV2023:12:48:08,16NOV2023:12:48:08,16NOV2023:12:46:50,16NOV2023:12:46:50,.,32.13,16NOV2023:13:00:00,16NOV2023:12:48:12,32.53,32.23,32.61,32.66,.,32.49,0.1880,0.2180,0.1840,0.1940,.,0.1620,418,714,16NOV2023:12:48:34,11.0,16NOV2023:12:45:01,6.2,212,10.9800,4762,4713,4686,14.4,32.33,32.34,32.81,16NOV2023:12:59:15,32.83,16NOV2023:12:59:15,31.91,16NOV2023:12:46:50,31.93,16NOV2023:12:46:45,32.84,32.84,32.84,32.84,16NOV2023:12:53:17,16NOV2023:12:53:17,16NOV2023:12:53:17,16NOV2023:12:53:16,32.8,32.8,16NOV2023:12:53:52,16NOV2023:12:53:51,32.15,32.15,32.15,32.15,16NOV2023:12:46:48,16NOV2023:12:46:48,16NOV2023:12:46:48,16NOV2023:12:46:48,32.17,32.17,16NOV2023:12:46:58,16NOV2023:12:46:57,32.51,32.51,32.51,32.51,32.48,32.48,0.174,0.174,0.174,0.174,0.156,0.156,42.2,7,75.38,101.90
16NOV2023:13:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.4,33.94,33.67,34.90,35.10,16NOV2023:13:12:28,16NOV2023:13:06:00,16NOV2023:13:11:19,16NOV2023:13:11:19,.,33.80,16NOV2023:13:15:00,16NOV2023:13:12:29,32.38,32.18,32.47,32.48,16NOV2023:13:00:34,16NOV2023:13:00:35,16NOV2023:13:00:19,16NOV2023:13:00:20,.,32.34,16NOV2023:13:15:00,16NOV2023:13:00:40,33.29,33.02,33.47,33.53,.,33.24,0.3780,0.3440,0.5190,0.5410,.,0.3930,439,606,16NOV2023:13:10:10,11.8,16NOV2023:13:05:40,6.1,212,12.7600,4762,4713,4683,14.4,33.15,33.15,33.73,16NOV2023:13:06:00,33.75,16NOV2023:13:06:05,32.31,16NOV2023:13:00:45,32.32,16NOV2023:13:00:40,34.07,34.07,34.07,34.07,16NOV2023:13:11:28,16NOV2023:13:11:27,16NOV2023:13:11:27,16NOV2023:13:11:26,33.73,33.73,16NOV2023:13:12:43,16NOV2023:13:12:42,32.41,32.41,32.41,32.41,16NOV2023:13:00:45,16NOV2023:13:00:45,16NOV2023:13:00:45,16NOV2023:13:00:44,32.37,32.37,16NOV2023:13:00:53,16NOV2023:13:00:52,33.33,33.33,33.33,33.33,33.23,33.23,0.428,0.427,0.427,0.427,0.398,0.397,42.1,8,75.37,101.90
16NOV2023:13:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.4,33.80,33.66,33.76,33.80,16NOV2023:13:28:18,16NOV2023:13:29:38,16NOV2023:13:27:01,16NOV2023:13:27:01,.,33.66,16NOV2023:13:30:00,16NOV2023:13:29:39,32.32,32.14,32.51,32.52,16NOV2023:13:24:02,16NOV2023:13:24:02,16NOV2023:13:24:03,16NOV2023:13:24:03,.,32.29,16NOV2023:13:30:00,16NOV2023:13:24:03,32.97,32.74,33.03,33.07,.,32.90,0.3940,0.4210,0.3620,0.3670,.,0.3810,332,569,16NOV2023:13:19:25,11.8,16NOV2023:13:29:27,6.3,218,14.7300,4760,4712,4680,14.4,32.85,32.86,33.78,16NOV2023:13:29:35,33.76,16NOV2023:13:29:40,32.31,16NOV2023:13:24:00,32.31,16NOV2023:13:24:05,33.71,33.71,33.71,33.71,16NOV2023:13:29:42,16NOV2023:13:29:42,16NOV2023:13:29:42,16NOV2023:13:29:42,33.63,33.63,16NOV2023:13:29:57,16NOV2023:13:29:56,32.41,32.41,32.41,32.41,16NOV2023:13:24:07,16NOV2023:13:24:06,16NOV2023:13:24:06,16NOV2023:13:24:06,32.37,32.37,16NOV2023:13:24:15,16NOV2023:13:24:14,32.95,32.95,32.95,32.95,32.89,32.89,0.373,0.373,0.373,0.373,0.366,0.367,42.0,7,75.37,101.90
16NOV2023:13:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.1,33.61,33.50,33.60,33.63,16NOV2023:13:30:02,16NOV2023:13:30:02,16NOV2023:13:30:02,16NOV2023:13:30:02,.,33.56,16NOV2023:13:45:00,16NOV2023:13:30:01,33.08,32.98,33.12,33.14,16NOV2023:13:42:32,16NOV2023:13:42:32,16NOV2023:13:41:11,16NOV2023:13:41:10,.,33.03,16NOV2023:13:45:00,16NOV2023:13:42:36,33.32,33.21,33.29,33.32,.,33.21,0.0980,0.1010,0.0910,0.0930,.,0.0950,193,294,16NOV2023:13:44:19,13.8,16NOV2023:13:33:29,8.6,222,13.7100,4709,4658,4628,14.1,33.35,33.35,33.69,16NOV2023:13:30:01,33.64,16NOV2023:13:30:01,33.15,16NOV2023:13:41:15,33.15,16NOV2023:13:42:35,33.6,33.6,33.6,33.6,16NOV2023:13:30:01,16NOV2023:13:30:01,16NOV2023:13:30:01,16NOV2023:13:30:01,33.62,33.62,16NOV2023:13:30:01,16NOV2023:13:30:01,33.13,33.13,33.13,33.13,16NOV2023:13:41:17,16NOV2023:13:41:16,16NOV2023:13:41:16,16NOV2023:13:41:16,33.06,33.06,16NOV2023:13:42:53,16NOV2023:13:42:52,33.29,33.29,33.29,33.29,33.22,33.22,0.092,0.092,0.092,0.091,0.103,0.102,42.1,9,75.39,101.90
16NOV2023:14:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.52,33.39,33.49,33.54,16NOV2023:13:59:53,16NOV2023:13:59:53,16NOV2023:13:59:53,16NOV2023:13:59:53,.,33.31,16NOV2023:14:00:00,16NOV2023:13:59:55,32.76,32.67,32.79,32.81,16NOV2023:13:56:22,16NOV2023:13:56:22,16NOV2023:13:56:22,16NOV2023:13:56:22,.,32.72,16NOV2023:14:00:00,16NOV2023:13:56:22,33.13,33.03,33.15,33.18,.,33.01,0.1220,0.1210,0.1200,0.1250,.,0.1040,156,258,16NOV2023:14:00:00,14.7,16NOV2023:13:56:51,7.7,221,16.0600,4711,4663,4633,14.0,33.16,33.16,33.49,16NOV2023:13:59:55,33.51,16NOV2023:14:00:00,32.86,16NOV2023:13:47:15,32.90,16NOV2023:13:47:15,33.43,33.43,33.43,33.43,16NOV2023:14:00:00,16NOV2023:14:00:00,16NOV2023:14:00:00,16NOV2023:14:00:00,33.2,33.2,16NOV2023:14:00:00,16NOV2023:14:00:00,32.86,32.86,32.86,32.86,16NOV2023:13:56:25,16NOV2023:13:56:25,16NOV2023:13:56:25,16NOV2023:13:56:25,32.81,32.81,16NOV2023:13:56:28,16NOV2023:13:56:27,33.12,33.12,33.12,33.12,33.01,33.01,0.107,0.107,0.107,0.107,0.091,0.091,5.0,17,75.40,102.00
16NOV2023:14:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.3,34.46,34.38,34.44,34.49,16NOV2023:14:13:56,16NOV2023:14:13:56,16NOV2023:14:14:10,16NOV2023:14:14:10,.,34.29,16NOV2023:14:15:00,16NOV2023:14:14:09,33.27,33.12,33.34,33.35,16NOV2023:14:01:15,16NOV2023:14:01:15,16NOV2023:14:00:31,16NOV2023:14:00:30,.,33.24,16NOV2023:14:15:00,16NOV2023:14:01:16,33.79,33.67,33.89,33.93,.,33.70,0.3170,0.3380,0.3200,0.3250,.,0.3070,232,408,16NOV2023:14:01:52,10.3,16NOV2023:14:12:00,5.6,227,16.9800,4780,4736,4707,14.5,33.80,33.80,34.38,16NOV2023:14:14:05,34.43,16NOV2023:14:14:10,33.28,16NOV2023:14:01:20,33.28,16NOV2023:14:01:15,34.39,34.39,34.39,34.39,16NOV2023:14:14:11,16NOV2023:14:14:10,16NOV2023:14:14:10,16NOV2023:14:14:10,34.27,34.27,16NOV2023:14:14:24,16NOV2023:14:14:23,33.33,33.33,33.32,33.32,16NOV2023:14:00:38,16NOV2023:14:00:37,16NOV2023:14:00:37,16NOV2023:14:00:37,33.2,33.21,16NOV2023:14:00:01,16NOV2023:14:00:01,33.81,33.81,33.81,33.81,33.68,33.68,0.314,0.313,0.313,0.313,0.307,0.307,41.9,8,75.41,102.00
16NOV2023:14:30:00,15min,Peter Sinks,UCC,270,34.3,35.2,34.0,35.16,34.94,36.35,36.45,16NOV2023:14:24:44,16NOV2023:14:24:44,16NOV2023:14:24:01,16NOV2023:14:24:01,.,34.99,16NOV2023:14:30:00,16NOV2023:14:25:06,33.95,33.80,34.00,34.05,16NOV2023:14:17:15,16NOV2023:14:17:15,16NOV2023:14:17:15,16NOV2023:14:16:59,.,33.93,16NOV2023:14:30:00,16NOV2023:14:17:16,34.42,34.20,34.85,34.93,.,34.40,0.2630,0.2070,0.5430,0.5640,.,0.2950,403,600,16NOV2023:14:26:49,10.3,16NOV2023:14:18:11,5.9,220,18.3800,4776,4728,4700,14.5,34.32,34.32,34.97,16NOV2023:14:24:45,34.84,16NOV2023:14:24:45,33.94,16NOV2023:14:15:01,33.94,16NOV2023:14:29:30,35.39,35.4,35.39,35.38,16NOV2023:14:24:14,16NOV2023:14:24:14,16NOV2023:14:24:14,16NOV2023:14:24:13,34.96,34.96,16NOV2023:14:25:30,16NOV2023:14:25:29,33.97,33.97,33.97,33.97,16NOV2023:14:15:01,16NOV2023:14:15:01,16NOV2023:14:15:01,16NOV2023:14:15:01,33.96,33.96,16NOV2023:14:17:23,16NOV2023:14:17:22,34.6,34.6,34.6,34.6,34.39,34.4,0.366,0.365,0.365,0.365,0.294,0.294,42.0,10,75.41,102.00
16NOV2023:14:45:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.8,35.82,35.80,36.27,36.37,16NOV2023:14:44:53,16NOV2023:14:44:53,16NOV2023:14:42:32,16NOV2023:14:42:32,.,35.65,16NOV2023:14:45:00,16NOV2023:14:45:00,33.78,33.55,33.87,33.92,16NOV2023:14:32:28,16NOV2023:14:31:00,16NOV2023:14:32:28,16NOV2023:14:32:28,.,33.76,16NOV2023:14:45:00,16NOV2023:14:32:28,34.56,34.40,35.00,35.09,.,34.50,0.4860,0.5150,0.5350,0.5490,.,0.4840,270,469,16NOV2023:14:39:46,11.4,16NOV2023:14:38:36,4.1,216,22.2000,4764,4715,4685,14.4,34.47,34.48,35.17,16NOV2023:14:42:20,35.26,16NOV2023:14:42:15,33.69,16NOV2023:14:31:10,33.71,16NOV2023:14:31:05,35.66,35.67,35.67,35.67,16NOV2023:14:45:00,16NOV2023:14:45:00,16NOV2023:14:45:00,16NOV2023:14:45:00,35.45,35.46,16NOV2023:14:45:00,16NOV2023:14:45:00,33.83,33.83,33.83,33.83,16NOV2023:14:32:33,16NOV2023:14:32:33,16NOV2023:14:32:33,16NOV2023:14:32:32,33.8,33.8,16NOV2023:14:32:42,16NOV2023:14:32:41,34.75,34.75,34.75,34.75,34.48,34.48,0.484,0.484,0.484,0.485,0.463,0.464,41.9,8,75.40,102.00
16NOV2023:15:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,35.0,35.89,35.67,37.29,37.41,16NOV2023:14:45:14,16NOV2023:14:45:14,16NOV2023:14:47:01,16NOV2023:14:47:01,.,35.66,16NOV2023:15:00:00,16NOV2023:14:45:01,34.92,34.76,34.90,34.97,16NOV2023:14:53:15,16NOV2023:14:52:07,16NOV2023:14:58:52,16NOV2023:14:58:51,.,35.02,16NOV2023:15:00:00,16NOV2023:14:59:14,35.28,35.04,35.73,35.83,.,35.32,0.1330,0.1390,0.4780,0.4910,.,0.1150,375,452,16NOV2023:14:49:58,16.9,16NOV2023:14:59:39,6.6,214,19.5500,4756,4706,4673,14.4,35.06,35.07,35.29,16NOV2023:14:55:05,35.35,16NOV2023:14:55:10,34.83,16NOV2023:14:52:10,34.83,16NOV2023:14:52:10,36.23,36.23,36.23,36.23,16NOV2023:14:47:07,16NOV2023:14:47:07,16NOV2023:14:47:07,16NOV2023:14:47:07,35.61,35.61,16NOV2023:14:45:26,16NOV2023:14:45:25,34.96,34.96,34.96,34.96,16NOV2023:14:58:58,16NOV2023:14:58:58,16NOV2023:14:58:58,16NOV2023:14:58:57,35.06,35.06,16NOV2023:14:59:19,16NOV2023:14:59:18,35.48,35.48,35.48,35.48,35.33,35.33,0.254,0.254,0.254,0.255,0.105,0.106,42.0,14,75.39,101.90
16NOV2023:15:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.1,35.23,35.14,35.65,35.73,16NOV2023:15:01:36,16NOV2023:15:01:36,16NOV2023:15:04:04,16NOV2023:15:04:04,.,35.18,16NOV2023:15:15:00,16NOV2023:15:01:44,33.03,32.88,32.94,33.06,16NOV2023:15:14:20,16NOV2023:15:14:20,16NOV2023:15:14:20,16NOV2023:15:14:20,.,33.06,16NOV2023:15:15:00,16NOV2023:15:14:20,34.58,34.42,34.73,34.81,.,34.59,0.5810,0.5730,0.6130,0.6180,.,0.5870,268,392,16NOV2023:15:05:58,20.8,16NOV2023:15:04:12,8.9,214,21.7100,4645,4594,4563,13.8,34.50,34.50,35.13,16NOV2023:15:00:30,35.11,16NOV2023:15:00:01,33.01,16NOV2023:15:14:15,33.04,16NOV2023:15:14:10,35.26,35.26,35.26,35.27,16NOV2023:15:04:09,16NOV2023:15:04:09,16NOV2023:15:04:09,16NOV2023:15:04:08,35.15,35.15,16NOV2023:15:00:49,16NOV2023:15:00:48,33.06,33.06,33.05,33.05,16NOV2023:15:14:21,16NOV2023:15:14:21,16NOV2023:15:14:21,16NOV2023:15:14:21,33.11,33.11,16NOV2023:15:14:24,16NOV2023:15:14:23,34.65,34.65,34.65,34.65,34.63,34.62,0.568,0.568,0.569,0.569,0.556,0.558,41.9,14,75.41,102.00
16NOV2023:15:30:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.8,34.58,34.45,34.82,34.90,16NOV2023:15:29:03,16NOV2023:15:29:03,16NOV2023:15:29:46,16NOV2023:15:29:46,.,34.53,16NOV2023:15:30:00,16NOV2023:15:29:46,32.83,32.73,32.72,32.77,16NOV2023:15:20:21,16NOV2023:15:20:21,16NOV2023:15:19:21,16NOV2023:15:19:21,.,32.76,16NOV2023:15:30:00,16NOV2023:15:20:40,33.40,33.30,33.42,33.49,.,33.31,0.5260,0.5140,0.6160,0.6200,.,0.5270,205,381,16NOV2023:15:28:24,19.3,16NOV2023:15:27:36,9.2,214,15.1600,4581,4531,4503,13.7,33.40,33.40,34.54,16NOV2023:15:29:05,34.47,16NOV2023:15:28:45,32.83,16NOV2023:15:19:30,32.83,16NOV2023:15:19:30,34.64,34.64,34.64,34.64,16NOV2023:15:29:57,16NOV2023:15:29:57,16NOV2023:15:29:57,16NOV2023:15:29:57,34.49,34.49,16NOV2023:15:30:00,16NOV2023:15:30:00,32.78,32.78,32.78,32.78,16NOV2023:15:19:32,16NOV2023:15:19:32,16NOV2023:15:19:32,16NOV2023:15:19:31,32.77,32.77,16NOV2023:15:20:18,16NOV2023:15:20:17,33.39,33.39,33.39,33.39,33.29,33.29,0.554,0.554,0.554,0.555,0.501,0.503,42.0,12,75.45,102.00
16NOV2023:15:45:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.7,34.63,34.51,34.89,34.97,16NOV2023:15:30:42,16NOV2023:15:31:10,16NOV2023:15:32:19,16NOV2023:15:32:19,.,34.59,16NOV2023:15:45:00,16NOV2023:15:31:11,33.67,33.60,33.65,33.70,16NOV2023:15:43:36,16NOV2023:15:40:42,16NOV2023:15:42:49,16NOV2023:15:42:49,.,33.64,16NOV2023:15:45:00,16NOV2023:15:43:37,34.05,33.96,34.05,34.11,.,34.00,0.2430,0.2110,0.3060,0.3140,.,0.2700,170,333,16NOV2023:15:30:20,23.9,16NOV2023:15:36:59,8.4,227,18.8300,4584,4537,4506,13.8,34.05,34.05,34.43,16NOV2023:15:30:01,34.43,16NOV2023:15:30:45,33.78,16NOV2023:15:40:40,33.78,16NOV2023:15:40:40,34.62,34.62,34.62,34.62,16NOV2023:15:30:47,16NOV2023:15:30:47,16NOV2023:15:30:47,16NOV2023:15:30:47,34.56,34.56,16NOV2023:15:31:29,16NOV2023:15:31:28,33.71,33.71,33.71,33.71,16NOV2023:15:42:52,16NOV2023:15:42:52,16NOV2023:15:42:51,16NOV2023:15:42:51,33.66,33.66,16NOV2023:15:44:05,16NOV2023:15:44:04,34.05,34.05,34.05,34.05,34.01,34.01,0.267,0.267,0.267,0.267,0.273,0.273,42.1,12,75.45,102.00
16NOV2023:16:00:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.1,34.16,34.10,34.04,34.09,16NOV2023:15:46:04,16NOV2023:15:46:04,16NOV2023:15:46:05,16NOV2023:15:46:05,.,33.92,16NOV2023:16:00:00,16NOV2023:15:46:16,33.05,32.99,33.09,33.15,16NOV2023:15:57:33,16NOV2023:15:57:33,16NOV2023:15:57:34,16NOV2023:15:57:33,.,33.04,16NOV2023:16:00:00,16NOV2023:15:57:34,33.55,33.49,33.54,33.61,.,33.45,0.1760,0.1780,0.1650,0.1670,.,0.1660,120,228,16NOV2023:15:59:15,15.1,16NOV2023:15:50:15,8.0,223,18.8200,4542,4494,4465,13.6,33.61,33.62,34.16,16NOV2023:15:46:05,34.18,16NOV2023:15:46:05,33.15,16NOV2023:15:57:35,33.17,16NOV2023:15:57:35,34.04,34.04,34.04,34.04,16NOV2023:15:46:17,16NOV2023:15:46:17,16NOV2023:15:46:16,16NOV2023:15:46:16,33.87,33.87,16NOV2023:15:46:30,16NOV2023:15:46:29,33.15,33.15,33.15,33.15,16NOV2023:15:57:42,16NOV2023:15:57:42,16NOV2023:15:57:42,16NOV2023:15:57:42,33.1,33.1,16NOV2023:15:57:49,16NOV2023:15:57:48,33.55,33.55,33.55,33.55,33.45,33.45,0.165,0.165,0.165,0.165,0.164,0.164,42.1,16,75.48,102.00
16NOV2023:16:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.64,33.56,33.88,33.96,16NOV2023:16:01:43,16NOV2023:16:01:43,16NOV2023:16:02:13,16NOV2023:16:02:13,.,33.50,16NOV2023:16:15:00,16NOV2023:16:01:50,32.89,32.83,32.85,32.91,16NOV2023:16:13:25,16NOV2023:16:13:25,16NOV2023:16:11:05,16NOV2023:16:11:05,.,32.85,16NOV2023:16:15:00,16NOV2023:16:11:06,33.24,33.18,33.27,33.33,.,33.15,0.1660,0.1570,0.2440,0.2500,.,0.1600,101,182,16NOV2023:16:01:11,14.9,16NOV2023:16:01:12,8.0,220,17.2400,3247,3185,3186,13.5,33.32,33.33,33.64,16NOV2023:16:00:01,33.64,16NOV2023:16:00:01,32.99,16NOV2023:16:11:10,33.01,16NOV2023:16:11:10,33.66,33.66,33.66,33.66,16NOV2023:16:01:53,16NOV2023:16:01:53,16NOV2023:16:01:52,16NOV2023:16:01:52,33.48,33.48,16NOV2023:16:00:09,16NOV2023:16:00:08,32.91,32.91,32.91,32.91,16NOV2023:16:11:08,16NOV2023:16:11:08,16NOV2023:16:11:07,16NOV2023:16:11:07,32.88,32.88,16NOV2023:16:11:15,16NOV2023:16:11:14,33.26,33.26,33.26,33.26,33.16,33.16,0.199,0.199,0.199,0.198,0.161,0.161,42.1,11,75.49,102.00
16NOV2023:16:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.62,33.56,33.50,33.58,16NOV2023:16:22:06,16NOV2023:16:22:06,16NOV2023:16:22:07,16NOV2023:16:22:07,.,33.46,16NOV2023:16:30:00,16NOV2023:16:22:08,32.57,32.52,32.58,32.64,16NOV2023:16:29:29,16NOV2023:16:29:29,16NOV2023:16:29:29,16NOV2023:16:29:29,.,32.63,16NOV2023:16:30:00,16NOV2023:16:29:30,33.18,33.11,33.11,33.18,.,33.10,0.2010,0.1910,0.1900,0.1960,.,0.1900,86,161,16NOV2023:16:15:01,14.2,16NOV2023:16:21:23,8.5,232,11.1300,3720,3664,3653,13.5,33.21,33.22,33.58,16NOV2023:16:22:10,33.62,16NOV2023:16:22:10,32.81,16NOV2023:16:28:50,32.79,16NOV2023:16:27:15,33.52,33.52,33.52,33.52,16NOV2023:16:22:14,16NOV2023:16:22:13,16NOV2023:16:22:13,16NOV2023:16:22:13,33.41,33.41,16NOV2023:16:22:27,16NOV2023:16:22:26,32.69,32.69,32.69,32.69,16NOV2023:16:29:40,16NOV2023:16:29:39,16NOV2023:16:29:39,16NOV2023:16:29:39,32.69,32.69,16NOV2023:16:29:08,16NOV2023:16:29:07,33.15,33.15,33.15,33.15,33.1,33.1,0.186,0.186,0.186,0.186,0.181,0.181,42.1,12,75.50,102.10
16NOV2023:16:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.87,32.84,32.88,32.95,16NOV2023:16:30:02,16NOV2023:16:30:02,16NOV2023:16:33:04,16NOV2023:16:33:04,.,32.76,16NOV2023:16:45:00,16NOV2023:16:30:01,31.94,31.89,31.95,32.01,16NOV2023:16:39:38,16NOV2023:16:39:38,16NOV2023:16:39:38,16NOV2023:16:39:38,.,31.99,16NOV2023:16:45:00,16NOV2023:16:39:39,32.49,32.45,32.49,32.55,.,32.37,0.1850,0.1850,0.1940,0.1950,.,0.1780,18,27,16NOV2023:16:30:01,11.2,16NOV2023:16:37:19,7.5,229,11.7200,2188,2115,2139,13.2,32.61,32.63,33.01,16NOV2023:16:30:01,33.01,16NOV2023:16:30:01,32.09,16NOV2023:16:39:40,32.13,16NOV2023:16:39:40,32.9,32.89,32.89,32.89,16NOV2023:16:30:01,16NOV2023:16:30:01,16NOV2023:16:30:01,16NOV2023:16:30:01,32.75,32.75,16NOV2023:16:30:11,16NOV2023:16:30:10,32.06,32.06,32.06,32.06,16NOV2023:16:39:40,16NOV2023:16:39:40,16NOV2023:16:39:40,16NOV2023:16:39:40,32.04,32.04,16NOV2023:16:41:21,16NOV2023:16:41:20,32.5,32.5,32.5,32.5,32.38,32.38,0.183,0.183,0.183,0.183,0.18,0.18,42.1,14,75.51,102.10
16NOV2023:17:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.8,32.74,32.69,32.84,32.91,16NOV2023:16:48:43,16NOV2023:16:48:43,16NOV2023:16:49:35,16NOV2023:16:49:35,.,32.49,16NOV2023:17:00:00,16NOV2023:16:48:44,31.79,31.76,31.81,31.86,16NOV2023:16:59:51,16NOV2023:16:59:51,16NOV2023:16:59:51,16NOV2023:16:59:51,.,31.75,16NOV2023:17:00:00,16NOV2023:16:59:51,32.40,32.36,32.44,32.50,.,32.26,0.1960,0.1910,0.2180,0.2220,.,0.1700,10,14,16NOV2023:16:45:03,13.8,16NOV2023:16:50:35,8.8,233,13.8600,2166,2097,2115,13.1,32.52,32.54,32.81,16NOV2023:16:48:45,32.81,16NOV2023:16:48:50,31.98,16NOV2023:16:59:55,31.98,16NOV2023:16:59:55,32.72,32.72,32.72,32.72,16NOV2023:16:49:47,16NOV2023:16:49:47,16NOV2023:16:49:47,16NOV2023:16:49:46,32.47,32.47,16NOV2023:16:49:09,16NOV2023:16:49:08,31.86,31.86,31.86,31.86,16NOV2023:16:59:58,16NOV2023:16:59:58,16NOV2023:16:59:57,16NOV2023:16:59:57,31.82,31.81,16NOV2023:17:00:00,16NOV2023:17:00:00,32.43,32.43,32.43,32.43,32.27,32.27,0.194,0.194,0.195,0.195,0.154,0.155,42.1,8,75.51,102.10
16NOV2023:17:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,32.08,32.04,32.12,32.17,16NOV2023:17:00:13,16NOV2023:17:00:13,16NOV2023:17:00:40,16NOV2023:17:00:40,.,31.87,16NOV2023:17:15:00,16NOV2023:17:00:17,31.62,31.58,31.60,31.65,16NOV2023:17:04:25,16NOV2023:17:04:24,16NOV2023:17:04:24,16NOV2023:17:04:50,.,31.57,16NOV2023:17:15:00,16NOV2023:17:04:50,31.89,31.84,31.87,31.92,.,31.73,0.0810,0.0810,0.0840,0.0840,.,0.0580,3,7,16NOV2023:17:00:01,15.6,16NOV2023:17:04:29,9.1,223,11.8900,2154,2085,2103,13.1,31.98,31.99,32.14,16NOV2023:17:00:45,32.16,16NOV2023:17:00:45,31.75,16NOV2023:17:04:25,31.80,16NOV2023:17:04:25,32.02,32.02,32.02,32.02,16NOV2023:17:00:20,16NOV2023:17:00:20,16NOV2023:17:00:20,16NOV2023:17:00:20,31.82,31.82,16NOV2023:17:09:27,16NOV2023:17:09:26,31.7,31.7,31.7,31.7,16NOV2023:17:04:28,16NOV2023:17:04:27,16NOV2023:17:04:27,16NOV2023:17:04:27,31.62,31.62,16NOV2023:17:04:53,16NOV2023:17:04:52,31.88,31.88,31.88,31.88,31.73,31.73,0.066,0.066,0.066,0.066,0.052,0.052,42.1,10,75.51,102.10
16NOV2023:17:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.90,31.84,31.87,31.88,16NOV2023:17:15:03,16NOV2023:17:15:03,16NOV2023:17:15:24,16NOV2023:17:15:24,.,31.74,16NOV2023:17:30:00,16NOV2023:17:15:06,31.46,31.31,31.41,31.36,16NOV2023:17:28:15,16NOV2023:17:29:20,16NOV2023:17:28:15,16NOV2023:17:28:15,.,31.27,16NOV2023:17:30:00,16NOV2023:17:28:23,31.73,31.62,31.69,31.66,.,31.52,0.1080,0.1380,0.1170,0.1330,.,0.1320,0,1,16NOV2023:17:15:01,14.9,16NOV2023:17:17:31,9.0,218,13.5000,2149,2081,2099,13.0,31.76,31.77,31.96,16NOV2023:17:15:35,31.96,16NOV2023:17:15:25,31.48,16NOV2023:17:28:20,31.50,16NOV2023:17:28:20,31.86,31.86,31.86,31.86,16NOV2023:17:15:38,16NOV2023:17:15:38,16NOV2023:17:15:37,16NOV2023:17:15:37,31.71,31.71,16NOV2023:17:15:56,16NOV2023:17:15:55,31.43,31.43,31.43,31.43,16NOV2023:17:28:25,16NOV2023:17:28:25,16NOV2023:17:28:25,16NOV2023:17:28:25,31.29,31.29,16NOV2023:17:28:27,16NOV2023:17:28:26,31.67,31.67,31.67,31.67,31.52,31.52,0.121,0.121,0.121,0.121,0.131,0.131,42.1,36,75.50,102.10
16NOV2023:17:45:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.4,31.77,31.57,31.83,31.80,16NOV2023:17:43:45,16NOV2023:17:38:29,16NOV2023:17:42:52,16NOV2023:17:42:52,.,31.45,16NOV2023:17:45:00,16NOV2023:17:35:10,31.41,31.19,31.36,31.32,16NOV2023:17:40:47,16NOV2023:17:43:10,16NOV2023:17:40:47,16NOV2023:17:40:47,.,31.21,16NOV2023:17:45:00,16NOV2023:17:43:11,31.65,31.46,31.61,31.56,.,31.36,0.0500,0.0580,0.0650,0.0750,.,0.0380,0,0,16NOV2023:17:30:01,17.3,16NOV2023:17:30:22,9.5,221,12.4100,2147,2079,2096,13.0,31.60,31.61,31.69,16NOV2023:17:31:30,31.69,16NOV2023:17:31:30,31.44,16NOV2023:17:43:10,31.44,16NOV2023:17:43:10,31.67,31.67,31.67,31.67,16NOV2023:17:42:55,16NOV2023:17:42:55,16NOV2023:17:42:55,16NOV2023:17:42:54,31.41,31.41,16NOV2023:17:31:48,16NOV2023:17:31:47,31.45,31.45,31.45,31.45,16NOV2023:17:40:51,16NOV2023:17:40:51,16NOV2023:17:40:50,16NOV2023:17:40:50,31.27,31.27,16NOV2023:17:41:01,16NOV2023:17:41:00,31.57,31.57,31.57,31.57,31.36,31.36,0.042,0.042,0.042,0.042,0.031,0.032,42.1,4,75.52,102.10
16NOV2023:18:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.88,31.69,31.87,31.80,16NOV2023:17:57:02,16NOV2023:17:57:02,16NOV2023:17:56:50,16NOV2023:17:56:50,.,31.53,16NOV2023:18:00:00,16NOV2023:17:57:04,31.31,31.11,31.28,31.22,16NOV2023:17:50:49,16NOV2023:17:50:49,16NOV2023:17:50:50,16NOV2023:17:50:50,.,31.09,16NOV2023:18:00:00,16NOV2023:17:50:50,31.60,31.41,31.57,31.50,.,31.30,0.1110,0.1140,0.1150,0.1100,.,0.0950,-0,-0,16NOV2023:17:45:06,15.3,16NOV2023:17:48:08,9.0,222,13.3200,2142,2074,2092,13.0,31.56,31.57,31.80,16NOV2023:17:56:50,31.82,16NOV2023:17:56:55,31.33,16NOV2023:17:53:40,31.35,16NOV2023:17:51:55,31.76,31.76,31.76,31.76,16NOV2023:17:57:04,16NOV2023:17:57:03,16NOV2023:17:57:03,16NOV2023:17:57:03,31.5,31.5,16NOV2023:17:57:17,16NOV2023:17:57:16,31.28,31.28,31.28,31.28,16NOV2023:17:50:55,16NOV2023:17:50:54,16NOV2023:17:50:54,16NOV2023:17:50:54,31.13,31.13,16NOV2023:17:51:07,16NOV2023:17:51:06,31.52,31.52,31.52,31.52,31.3,31.3,0.102,0.102,0.102,0.102,0.089,0.089,42.0,12,75.52,102.10
16NOV2023:18:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,32.02,31.82,31.98,31.90,16NOV2023:18:08:27,16NOV2023:18:08:27,16NOV2023:18:08:08,16NOV2023:18:08:08,.,31.67,16NOV2023:18:15:00,16NOV2023:18:08:00,31.53,31.33,31.50,31.43,16NOV2023:18:14:36,16NOV2023:18:14:36,16NOV2023:18:14:36,16NOV2023:18:14:36,.,31.30,16NOV2023:18:15:00,16NOV2023:18:14:40,31.79,31.59,31.75,31.68,.,31.49,0.0940,0.0940,0.0960,0.0940,.,0.0760,-0,-0,16NOV2023:18:02:39,14.0,16NOV2023:18:00:38,7.8,224,13.1800,2134,2068,2086,12.9,31.75,31.76,31.95,16NOV2023:18:07:50,31.96,16NOV2023:18:07:55,31.51,16NOV2023:18:14:40,31.55,16NOV2023:18:14:45,31.9,31.9,31.9,31.9,16NOV2023:18:08:02,16NOV2023:18:08:02,16NOV2023:18:08:01,16NOV2023:18:08:01,31.66,31.66,16NOV2023:18:08:14,16NOV2023:18:08:13,31.51,31.51,31.51,31.51,16NOV2023:18:14:42,16NOV2023:18:14:42,16NOV2023:18:14:42,16NOV2023:18:14:41,31.33,31.33,16NOV2023:18:15:00,16NOV2023:18:15:00,31.7,31.7,31.7,31.7,31.49,31.49,0.084,0.084,0.085,0.085,0.068,0.069,42.1,11,75.54,102.10
16NOV2023:18:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.79,31.59,31.79,31.73,16NOV2023:18:16:35,16NOV2023:18:16:35,16NOV2023:18:15:08,16NOV2023:18:15:08,.,31.45,16NOV2023:18:30:00,16NOV2023:18:16:37,30.88,30.70,30.95,30.90,16NOV2023:18:28:19,16NOV2023:18:28:19,16NOV2023:18:28:19,16NOV2023:18:28:19,.,30.78,16NOV2023:18:30:00,16NOV2023:18:30:00,31.46,31.27,31.42,31.35,.,31.17,0.1810,0.1780,0.1810,0.1830,.,0.1600,-0,-0,16NOV2023:18:27:08,11.8,16NOV2023:18:19:19,6.7,232,14.1000,2129,2065,2084,13.0,31.44,31.46,31.73,16NOV2023:18:15:10,31.77,16NOV2023:18:15:15,31.05,16NOV2023:18:26:00,31.10,16NOV2023:18:26:05,31.69,31.69,31.69,31.69,16NOV2023:18:15:16,16NOV2023:18:15:16,16NOV2023:18:15:16,16NOV2023:18:15:16,31.43,31.43,16NOV2023:18:16:51,16NOV2023:18:16:50,30.98,30.97,30.97,30.97,16NOV2023:18:30:00,16NOV2023:18:30:00,16NOV2023:18:30:00,16NOV2023:18:30:00,30.89,30.89,16NOV2023:18:26:20,16NOV2023:18:26:19,31.38,31.38,31.38,31.38,31.18,31.18,0.167,0.167,0.167,0.167,0.15,0.15,42.1,7,75.55,102.10
16NOV2023:18:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.70,31.59,31.75,31.71,16NOV2023:18:32:34,16NOV2023:18:32:34,16NOV2023:18:32:34,16NOV2023:18:32:34,.,31.32,16NOV2023:18:45:00,16NOV2023:18:32:35,30.44,30.32,30.50,30.45,16NOV2023:18:42:28,16NOV2023:18:42:28,16NOV2023:18:42:28,16NOV2023:18:42:28,.,30.37,16NOV2023:18:45:00,16NOV2023:18:42:29,31.03,30.92,31.09,31.03,.,30.80,0.2320,0.2270,0.2370,0.2390,.,0.1980,-0,-0,16NOV2023:18:36:56,9.4,16NOV2023:18:34:20,5.4,233,12.7300,2123,2062,2081,13.0,31.12,31.13,31.69,16NOV2023:18:32:35,31.78,16NOV2023:18:32:35,30.69,16NOV2023:18:42:25,30.65,16NOV2023:18:42:30,31.57,31.57,31.57,31.57,16NOV2023:18:32:42,16NOV2023:18:32:42,16NOV2023:18:32:42,16NOV2023:18:32:42,31.23,31.23,16NOV2023:18:32:55,16NOV2023:18:32:54,30.58,30.58,30.58,30.58,16NOV2023:18:42:30,16NOV2023:18:42:30,16NOV2023:18:42:30,16NOV2023:18:42:29,30.47,30.47,16NOV2023:18:42:40,16NOV2023:18:42:39,31.02,31.02,31.02,31.02,30.8,30.8,0.218,0.218,0.218,0.218,0.19,0.19,42.1,9,75.57,102.10
16NOV2023:19:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.5,31.75,31.69,31.87,31.82,16NOV2023:18:48:05,16NOV2023:18:48:03,16NOV2023:18:48:30,16NOV2023:18:48:30,.,31.41,16NOV2023:19:00:00,16NOV2023:18:48:53,28.99,28.92,29.79,29.68,16NOV2023:18:59:28,16NOV2023:18:59:25,16NOV2023:18:59:34,16NOV2023:18:54:04,.,29.35,16NOV2023:19:00:00,16NOV2023:18:54:16,30.69,30.62,30.71,30.66,.,30.49,0.5970,0.6100,0.6400,0.6520,.,0.5410,-0,-0,16NOV2023:18:48:07,6.8,16NOV2023:18:46:39,1.9,254,34.2800,2120,2061,2079,13.0,30.77,30.77,31.89,16NOV2023:18:48:10,31.89,16NOV2023:18:48:15,29.07,16NOV2023:18:59:30,29.17,16NOV2023:18:59:35,31.7,31.7,31.7,31.7,16NOV2023:18:48:41,16NOV2023:18:48:40,16NOV2023:18:48:40,16NOV2023:18:48:40,31.38,31.38,16NOV2023:18:49:00,16NOV2023:18:48:59,29.56,29.56,29.55,29.55,16NOV2023:18:59:36,16NOV2023:18:54:11,16NOV2023:18:59:36,16NOV2023:18:59:36,29.43,29.43,16NOV2023:18:54:30,16NOV2023:18:54:29,30.68,30.68,30.68,30.68,30.5,30.5,0.601,0.601,0.601,0.601,0.529,0.529,42.2,7,75.58,102.10
16NOV2023:19:15:00,15min,Peter Sinks,UCC,270,28.5,30.2,26.1,30.47,30.43,30.43,30.33,16NOV2023:19:00:07,16NOV2023:19:00:07,16NOV2023:19:10:04,16NOV2023:19:10:04,.,30.11,16NOV2023:19:15:00,16NOV2023:19:00:06,25.23,24.97,25.84,25.86,16NOV2023:19:06:50,16NOV2023:19:06:50,16NOV2023:19:06:56,16NOV2023:19:06:56,.,25.98,16NOV2023:19:15:00,16NOV2023:19:06:57,28.56,28.53,28.80,28.72,.,28.36,1.1950,1.2000,1.0340,1.0190,.,1.0690,-0,-0,16NOV2023:19:09:21,5.3,16NOV2023:19:09:09,2.1,213,42.5900,2115,2056,2076,12.8,28.69,28.71,30.52,16NOV2023:19:00:01,30.52,16NOV2023:19:00:10,25.36,16NOV2023:19:07:00,25.48,16NOV2023:19:06:55,30.27,30.26,30.26,30.27,16NOV2023:19:10:12,16NOV2023:19:10:12,16NOV2023:19:10:12,16NOV2023:19:10:12,30.05,30.05,16NOV2023:19:00:17,16NOV2023:19:00:16,25.75,25.76,25.76,25.75,16NOV2023:19:07:01,16NOV2023:19:07:01,16NOV2023:19:07:01,16NOV2023:19:07:00,26.36,26.36,16NOV2023:19:07:14,16NOV2023:19:07:13,28.65,28.65,28.65,28.65,28.37,28.37,1.077,1.076,1.077,1.078,1.055,1.055,42.0,12,75.62,102.20
16NOV2023:19:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,28.7,30.57,30.29,30.42,30.33,16NOV2023:19:22:22,16NOV2023:19:22:22,16NOV2023:19:19:14,16NOV2023:19:19:14,.,30.03,16NOV2023:19:30:00,16NOV2023:19:19:18,28.63,28.14,28.54,28.37,16NOV2023:19:29:52,16NOV2023:19:29:52,16NOV2023:19:30:00,16NOV2023:19:30:00,.,28.35,16NOV2023:19:30:00,16NOV2023:19:30:00,30.04,29.75,29.94,29.84,.,29.63,0.2960,0.3280,0.2820,0.2950,.,0.2600,-0,-0,16NOV2023:19:22:24,6.4,16NOV2023:19:19:12,3.3,230,15.9900,2115,2057,2077,13.0,30.02,30.03,30.45,16NOV2023:19:22:30,30.45,16NOV2023:19:22:30,28.67,16NOV2023:19:29:55,28.63,16NOV2023:19:30:00,30.34,30.34,30.34,30.34,16NOV2023:19:22:32,16NOV2023:19:22:32,16NOV2023:19:22:31,16NOV2023:19:22:31,29.97,29.97,16NOV2023:19:19:32,16NOV2023:19:19:31,28.66,28.65,28.64,28.62,16NOV2023:19:30:00,16NOV2023:19:30:00,16NOV2023:19:30:00,16NOV2023:19:30:00,28.75,28.73,16NOV2023:19:30:00,16NOV2023:19:30:00,29.9,29.9,29.9,29.9,29.65,29.65,0.255,0.256,0.257,0.258,0.21,0.212,42.0,9,75.63,102.20
16NOV2023:19:45:00,15min,Peter Sinks,UCC,270,27.3,28.8,26.1,29.31,29.25,29.01,28.86,16NOV2023:19:30:44,16NOV2023:19:32:19,16NOV2023:19:30:17,16NOV2023:19:30:17,.,28.64,16NOV2023:19:45:00,16NOV2023:19:30:19,26.22,26.09,26.26,26.03,16NOV2023:19:38:02,16NOV2023:19:38:02,16NOV2023:19:38:02,16NOV2023:19:38:02,.,25.90,16NOV2023:19:45:00,16NOV2023:19:38:02,27.60,27.32,27.47,27.27,.,27.08,0.7570,0.7310,0.6850,0.7020,.,0.7140,-0,-0,16NOV2023:19:41:20,4.8,16NOV2023:19:40:43,2.2,232,25.2100,2110,2051,2073,12.9,27.52,27.51,28.99,16NOV2023:19:31:25,29.08,16NOV2023:19:30:20,26.13,16NOV2023:19:35:05,26.20,16NOV2023:19:35:05,28.89,28.89,28.89,28.89,16NOV2023:19:30:24,16NOV2023:19:30:24,16NOV2023:19:30:23,16NOV2023:19:30:23,28.73,28.71,16NOV2023:19:30:01,16NOV2023:19:30:01,26.24,26.24,26.24,26.24,16NOV2023:19:38:03,16NOV2023:19:38:03,16NOV2023:19:38:03,16NOV2023:19:38:03,25.99,25.99,16NOV2023:19:38:06,16NOV2023:19:38:05,27.42,27.42,27.42,27.42,27.11,27.11,0.707,0.707,0.706,0.706,0.731,0.729,5.2,40,75.64,102.20
16NOV2023:20:00:00,15min,Peter Sinks,UCC,270,27.0,28.3,24.0,28.80,28.42,28.49,28.62,16NOV2023:19:53:12,16NOV2023:19:53:12,16NOV2023:19:53:12,16NOV2023:19:53:12,.,28.29,16NOV2023:20:00:00,16NOV2023:19:53:12,22.67,22.48,24.14,23.99,16NOV2023:19:57:23,16NOV2023:19:57:23,16NOV2023:19:58:41,16NOV2023:19:58:41,.,23.72,16NOV2023:20:00:00,16NOV2023:19:57:26,27.22,26.91,27.16,27.20,.,26.97,1.3310,1.2850,1.1560,1.1950,.,1.1720,-0,-0,16NOV2023:19:47:06,5.5,16NOV2023:19:52:00,3.6,217,35.6800,2108,2050,2073,12.8,27.10,27.12,28.31,16NOV2023:19:47:10,28.36,16NOV2023:19:53:15,23.34,16NOV2023:19:57:30,23.38,16NOV2023:19:57:25,28.44,28.44,28.44,28.44,16NOV2023:19:53:19,16NOV2023:19:53:19,16NOV2023:19:53:19,16NOV2023:19:53:19,28.19,28.19,16NOV2023:19:53:39,16NOV2023:19:53:38,23.81,23.82,23.81,23.8,16NOV2023:19:57:29,16NOV2023:19:57:29,16NOV2023:19:57:29,16NOV2023:19:57:28,24.19,24.19,16NOV2023:19:57:44,16NOV2023:19:57:43,27.14,27.14,27.14,27.14,27,27,1.197,1.197,1.198,1.199,1.12,1.123,4.7,35,75.65,102.20
16NOV2023:20:15:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.4,26.55,26.34,25.34,25.32,16NOV2023:20:12:03,16NOV2023:20:12:02,16NOV2023:20:00:14,16NOV2023:20:00:14,.,25.61,16NOV2023:20:15:00,16NOV2023:20:12:23,22.23,22.07,22.49,22.41,16NOV2023:20:11:37,16NOV2023:20:11:38,16NOV2023:20:10:24,16NOV2023:20:10:23,.,22.28,16NOV2023:20:15:00,16NOV2023:20:10:24,24.27,24.09,24.06,23.99,.,24.02,0.9700,0.9470,0.7280,0.7410,.,0.8350,-0,-0,16NOV2023:20:05:13,3.1,16NOV2023:20:00:42,0.8,141,81.6000,2103,2043,2069,12.9,24.22,24.25,25.90,16NOV2023:20:12:40,26.13,16NOV2023:20:12:25,22.39,16NOV2023:20:10:15,22.44,16NOV2023:20:10:30,25.5,25.49,25.5,25.5,16NOV2023:20:12:28,16NOV2023:20:12:28,16NOV2023:20:12:27,16NOV2023:20:12:27,25.36,25.36,16NOV2023:20:12:41,16NOV2023:20:12:40,22.42,22.43,22.42,22.42,16NOV2023:20:10:26,16NOV2023:20:10:26,16NOV2023:20:10:25,16NOV2023:20:10:25,22.34,22.34,16NOV2023:20:10:35,16NOV2023:20:10:34,24.12,24.12,24.12,24.12,24.05,24.04,0.808,0.807,0.808,0.809,0.792,0.792,4.8,22,75.67,102.20
16NOV2023:20:30:00,15min,Peter Sinks,UCC,270,22.3,24.4,20.4,24.96,24.80,24.27,24.27,16NOV2023:20:21:28,16NOV2023:20:21:28,16NOV2023:20:21:28,16NOV2023:20:21:28,.,24.36,16NOV2023:20:30:00,16NOV2023:20:21:29,20.05,19.92,20.62,20.50,16NOV2023:20:29:51,16NOV2023:20:29:51,16NOV2023:20:30:00,16NOV2023:20:29:59,.,20.11,16NOV2023:20:30:00,16NOV2023:20:29:54,22.46,22.33,22.37,22.29,.,22.17,1.0170,1.0120,0.7330,0.7440,.,0.8530,-0,-0,16NOV2023:20:27:11,2.2,16NOV2023:20:15:01,0.4,342,69.9400,2099,2039,2069,12.9,22.46,22.49,24.85,16NOV2023:20:21:25,24.84,16NOV2023:20:21:30,20.23,16NOV2023:20:30:00,20.21,16NOV2023:20:29:55,24.5,24.5,24.5,24.5,16NOV2023:20:21:33,16NOV2023:20:21:32,16NOV2023:20:21:32,16NOV2023:20:21:32,24.2,24.2,16NOV2023:20:21:36,16NOV2023:20:21:35,20.39,20.4,20.39,20.39,16NOV2023:20:30:00,16NOV2023:20:30:00,16NOV2023:20:30:00,16NOV2023:20:30:00,20.4,20.38,16NOV2023:20:30:00,16NOV2023:20:30:00,22.39,22.38,22.38,22.38,22.22,22.21,0.804,0.804,0.805,0.807,0.779,0.781,42.1,15,75.69,102.20
16NOV2023:20:45:00,15min,Peter Sinks,UCC,270,19.6,21.9,18.0,23.00,22.90,21.34,21.27,16NOV2023:20:35:55,16NOV2023:20:35:55,16NOV2023:20:35:55,16NOV2023:20:35:55,.,22.05,16NOV2023:20:45:00,16NOV2023:20:35:56,17.63,17.53,18.17,18.15,16NOV2023:20:44:59,16NOV2023:20:44:59,16NOV2023:20:45:00,16NOV2023:20:45:00,.,17.66,16NOV2023:20:45:00,16NOV2023:20:45:00,19.75,19.65,19.63,19.55,.,19.46,1.0470,1.0540,0.7500,0.7480,.,0.9020,-0,-0,16NOV2023:20:35:48,2.6,16NOV2023:20:30:48,0.7,182,30.3400,2093,2032,2069,12.9,19.78,19.82,23.00,16NOV2023:20:35:55,22.75,16NOV2023:20:35:50,17.80,16NOV2023:20:45:00,17.94,16NOV2023:20:44:55,21.96,21.96,21.96,21.96,16NOV2023:20:35:59,16NOV2023:20:35:58,16NOV2023:20:35:58,16NOV2023:20:35:58,21.75,21.75,16NOV2023:20:36:10,16NOV2023:20:36:09,18.1,18.09,18.09,18.09,16NOV2023:20:45:00,16NOV2023:20:45:00,16NOV2023:20:45:00,16NOV2023:20:45:00,17.94,17.93,16NOV2023:20:45:00,16NOV2023:20:45:00,19.67,19.67,19.67,19.66,19.5,19.49,0.849,0.849,0.85,0.851,0.853,0.854,4.7,9,75.71,102.30
16NOV2023:21:00:00,15min,Peter Sinks,UCC,270,18.0,20.1,16.6,21.04,21.35,20.17,19.96,16NOV2023:20:47:05,16NOV2023:20:47:03,16NOV2023:20:47:04,16NOV2023:20:47:04,.,20.12,16NOV2023:21:00:00,16NOV2023:20:47:06,16.45,16.36,16.78,16.69,16NOV2023:20:54:26,16NOV2023:20:54:26,16NOV2023:20:54:36,16NOV2023:20:54:34,.,16.53,16NOV2023:21:00:00,16NOV2023:20:54:36,18.13,18.08,18.01,17.91,.,17.81,1.0640,1.0990,0.8880,0.8540,.,0.9230,-0,-0,16NOV2023:20:45:40,2.8,16NOV2023:20:46:50,0.9,160,46.3300,2088,2029,2070,12.9,18.17,18.16,21.29,16NOV2023:20:47:05,21.31,16NOV2023:20:47:10,16.59,16NOV2023:20:54:35,16.57,16NOV2023:20:54:40,20.35,20.34,20.35,20.36,16NOV2023:20:47:10,16NOV2023:20:47:09,16NOV2023:20:47:09,16NOV2023:20:47:09,19.88,19.88,16NOV2023:20:47:26,16NOV2023:20:47:25,16.65,16.66,16.65,16.65,16NOV2023:20:54:38,16NOV2023:20:54:38,16NOV2023:20:54:38,16NOV2023:20:54:38,16.58,16.58,16NOV2023:20:54:59,16NOV2023:20:54:58,18.04,18.04,18.04,18.04,17.82,17.82,0.945,0.944,0.945,0.946,0.897,0.897,4.8,32,75.74,102.30
16NOV2023:21:15:00,15min,Peter Sinks,UCC,270,16.8,18.1,15.4,18.95,18.97,17.71,17.53,16NOV2023:21:06:12,16NOV2023:21:06:12,16NOV2023:21:04:32,16NOV2023:21:04:32,.,18.16,16NOV2023:21:15:00,16NOV2023:21:06:13,15.41,15.33,15.52,15.48,16NOV2023:21:09:51,16NOV2023:21:09:51,16NOV2023:21:09:57,16NOV2023:21:09:57,.,15.34,16NOV2023:21:15:00,16NOV2023:21:10:00,16.91,16.84,16.68,16.58,.,16.63,0.8480,0.8560,0.5780,0.5480,.,0.7400,-0,-0,16NOV2023:21:13:29,1.3,16NOV2023:21:09:39,0.2,183,19.3900,2085,2022,2072,12.8,16.97,16.97,18.70,16NOV2023:21:04:35,18.97,16NOV2023:21:06:15,15.42,16NOV2023:21:10:00,15.46,16NOV2023:21:09:55,18.1,18.1,18.1,18.1,16NOV2023:21:04:34,16NOV2023:21:04:34,16NOV2023:21:04:34,16NOV2023:21:04:34,18.08,18.08,16NOV2023:21:04:41,16NOV2023:21:04:40,15.47,15.47,15.47,15.47,16NOV2023:21:10:02,16NOV2023:21:10:02,16NOV2023:21:10:01,16NOV2023:21:10:01,15.4,15.4,16NOV2023:21:10:19,16NOV2023:21:10:18,16.76,16.76,16.76,16.76,16.64,16.64,0.677,0.676,0.677,0.677,0.726,0.726,4.8,19,75.76,102.30
16NOV2023:21:30:00,15min,Peter Sinks,UCC,270,16.5,18.6,15.1,19.37,19.31,18.28,18.12,16NOV2023:21:18:46,16NOV2023:21:18:46,16NOV2023:21:18:48,16NOV2023:21:18:47,.,18.67,16NOV2023:21:30:00,16NOV2023:21:18:52,14.62,14.55,15.42,15.36,16NOV2023:21:21:02,16NOV2023:21:21:02,16NOV2023:21:24:23,16NOV2023:21:24:23,.,14.82,16NOV2023:21:30:00,16NOV2023:21:23:26,16.60,16.52,16.32,16.22,.,16.30,1.0610,1.0630,0.7130,0.6710,.,0.9020,-0,-0,16NOV2023:21:26:39,2.4,16NOV2023:21:20:59,0.4,85,51.2500,2084,2020,2071,12.8,16.61,16.59,19.40,16NOV2023:21:18:55,19.31,16NOV2023:21:18:50,14.79,16NOV2023:21:21:10,14.86,16NOV2023:21:21:05,18.68,18.67,18.68,18.68,16NOV2023:21:18:57,16NOV2023:21:18:57,16NOV2023:21:18:56,16NOV2023:21:18:56,18.49,18.49,16NOV2023:21:19:03,16NOV2023:21:19:02,15.27,15.28,15.27,15.27,16NOV2023:21:24:27,16NOV2023:21:24:27,16NOV2023:21:24:26,16NOV2023:21:24:26,14.87,14.87,16NOV2023:21:23:45,16NOV2023:21:23:44,16.41,16.41,16.41,16.41,16.29,16.29,0.819,0.819,0.82,0.82,0.867,0.867,4.8,9,75.78,102.30
16NOV2023:21:45:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.1,17.82,17.86,16.64,16.39,16NOV2023:21:30:42,16NOV2023:21:30:42,16NOV2023:21:30:45,16NOV2023:21:30:45,.,16.89,16NOV2023:21:45:00,16NOV2023:21:30:45,15.22,15.15,15.22,14.95,16NOV2023:21:37:40,16NOV2023:21:34:25,16NOV2023:21:38:27,16NOV2023:21:39:11,.,14.98,16NOV2023:21:45:00,16NOV2023:21:38:35,15.94,15.90,15.62,15.39,.,15.53,0.4450,0.4570,0.3090,0.3120,.,0.4000,-0,-0,16NOV2023:21:39:29,1.1,16NOV2023:21:39:40,0.0,236,17.0700,2081,2023,2069,12.8,16.06,15.99,17.65,16NOV2023:21:30:50,17.80,16NOV2023:21:30:50,15.28,16NOV2023:21:34:30,15.28,16NOV2023:21:34:35,16.96,16.96,16.96,16.96,16NOV2023:21:30:51,16NOV2023:21:30:51,16NOV2023:21:30:51,16NOV2023:21:30:51,16.65,16.65,16NOV2023:21:31:01,16NOV2023:21:31:00,15.21,15.21,15.21,15.21,16NOV2023:21:34:38,16NOV2023:21:34:37,16NOV2023:21:34:37,16NOV2023:21:34:37,14.99,14.99,16NOV2023:21:38:51,16NOV2023:21:38:50,15.72,15.72,15.72,15.72,15.54,15.54,0.363,0.363,0.362,0.362,0.413,0.412,4.7,3,75.78,102.30
16NOV2023:22:00:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.3,17.25,17.67,16.82,16.42,16NOV2023:21:56:20,16NOV2023:21:56:21,16NOV2023:21:56:21,16NOV2023:21:56:21,.,16.70,16NOV2023:22:00:00,16NOV2023:21:56:35,15.57,15.53,15.33,15.12,16NOV2023:21:51:27,16NOV2023:21:48:05,16NOV2023:21:51:44,16NOV2023:21:51:46,.,15.23,16NOV2023:22:00:00,16NOV2023:21:51:33,16.19,16.23,15.78,15.47,.,15.72,0.4580,0.5320,0.3690,0.3150,.,0.3700,-0,-0,16NOV2023:21:57:21,1.5,16NOV2023:21:57:51,0.3,216,30.4200,2080,2020,2068,12.8,16.40,16.31,18.07,16NOV2023:21:56:20,17.98,16NOV2023:21:56:15,15.69,16NOV2023:21:45:50,15.62,16NOV2023:21:45:45,17,17,17,17,16NOV2023:21:56:31,16NOV2023:21:56:31,16NOV2023:21:56:31,16NOV2023:21:56:31,16.65,16.65,16NOV2023:21:56:47,16NOV2023:21:56:46,15.45,15.45,15.45,15.45,16NOV2023:21:51:38,16NOV2023:21:51:38,16NOV2023:21:51:38,16NOV2023:21:51:38,15.24,15.24,16NOV2023:21:51:44,16NOV2023:21:51:43,15.92,15.92,15.92,15.92,15.72,15.72,0.396,0.396,0.396,0.396,0.363,0.363,4.6,6,75.79,102.30
16NOV2023:22:15:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.7,16.83,16.67,15.86,15.53,16NOV2023:22:03:10,16NOV2023:22:03:10,16NOV2023:22:03:13,16NOV2023:22:03:13,.,15.95,16NOV2023:22:15:00,16NOV2023:22:03:14,14.99,14.90,14.72,14.49,16NOV2023:22:13:41,16NOV2023:22:13:35,16NOV2023:22:14:26,16NOV2023:22:07:39,.,14.56,16NOV2023:22:15:00,16NOV2023:22:07:40,15.75,15.68,15.26,14.97,.,15.15,0.5190,0.4920,0.4030,0.3280,.,0.4460,-0,-0,16NOV2023:22:10:03,0.0,16NOV2023:22:00:01,0.0,0,0.0000,2079,2016,2069,12.7,15.84,15.73,16.57,16NOV2023:22:03:35,16.45,16NOV2023:22:03:35,15.12,16NOV2023:22:08:25,15.04,16NOV2023:22:13:40,16.18,16.18,16.18,16.18,16NOV2023:22:03:21,16NOV2023:22:03:20,16NOV2023:22:03:20,16NOV2023:22:03:20,15.93,15.93,16NOV2023:22:03:37,16NOV2023:22:03:36,14.89,14.89,14.89,14.89,16NOV2023:22:07:36,16NOV2023:22:07:35,16NOV2023:22:07:35,16NOV2023:22:07:35,14.58,14.58,16NOV2023:22:07:59,16NOV2023:22:07:58,15.42,15.42,15.42,15.42,15.17,15.17,0.431,0.431,0.431,0.431,0.451,0.45,4.7,3,75.80,102.40
16NOV2023:22:30:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.4,15.75,15.77,15.08,14.97,16NOV2023:22:28:26,16NOV2023:22:28:25,16NOV2023:22:17:07,16NOV2023:22:25:12,.,15.33,16NOV2023:22:30:00,16NOV2023:22:28:26,14.55,14.49,14.53,14.14,16NOV2023:22:22:31,16NOV2023:22:22:23,16NOV2023:22:22:27,16NOV2023:22:22:58,.,14.31,16NOV2023:22:30:00,16NOV2023:22:22:40,15.10,15.05,14.79,14.54,.,14.72,0.3550,0.3130,0.1480,0.2330,.,0.2550,-0,-0,16NOV2023:22:22:42,1.5,16NOV2023:22:17:42,0.4,111,71.7200,2077,2014,2068,12.9,15.13,15.07,15.87,16NOV2023:22:28:25,15.89,16NOV2023:22:28:25,14.81,16NOV2023:22:21:35,14.72,16NOV2023:22:20:20,15.29,15.29,15.29,15.29,16NOV2023:22:28:29,16NOV2023:22:28:28,16NOV2023:22:28:28,16NOV2023:22:28:28,15.25,15.25,16NOV2023:22:28:34,16NOV2023:22:28:33,14.44,14.44,14.44,14.44,16NOV2023:22:22:37,16NOV2023:22:22:36,16NOV2023:22:22:36,16NOV2023:22:22:36,14.31,14.31,16NOV2023:22:23:01,16NOV2023:22:23:00,14.87,14.87,14.87,14.87,14.72,14.72,0.243,0.243,0.243,0.243,0.25,0.25,4.7,4,75.82,102.40
16NOV2023:22:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.9,15.38,15.40,14.81,14.84,16NOV2023:22:30:46,16NOV2023:22:30:46,16NOV2023:22:30:47,16NOV2023:22:30:47,.,14.89,16NOV2023:22:45:00,16NOV2023:22:30:46,14.13,13.97,13.95,13.88,16NOV2023:22:35:08,16NOV2023:22:43:45,16NOV2023:22:43:41,16NOV2023:22:43:41,.,13.80,16NOV2023:22:45:00,16NOV2023:22:43:59,14.59,14.49,14.33,14.31,.,14.21,0.2620,0.2920,0.2080,0.2150,.,0.2570,-0,-0,16NOV2023:22:36:50,1.3,16NOV2023:22:32:02,0.2,133,42.0600,2077,2014,2068,12.8,14.69,14.64,15.55,16NOV2023:22:30:50,15.46,16NOV2023:22:30:50,14.14,16NOV2023:22:43:45,14.04,16NOV2023:22:43:45,15,15,15,15,16NOV2023:22:30:52,16NOV2023:22:30:52,16NOV2023:22:30:51,16NOV2023:22:30:51,14.78,14.78,16NOV2023:22:30:54,16NOV2023:22:30:53,14.04,14.03,14.04,14.04,16NOV2023:22:43:54,16NOV2023:22:43:54,16NOV2023:22:43:54,16NOV2023:22:43:54,13.81,13.81,16NOV2023:22:44:09,16NOV2023:22:44:08,14.44,14.44,14.44,14.44,14.22,14.22,0.235,0.235,0.235,0.235,0.254,0.254,4.7,4,75.82,102.40
16NOV2023:23:00:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.7,15.96,15.78,14.93,14.98,16NOV2023:22:55:58,16NOV2023:22:55:03,16NOV2023:22:56:09,16NOV2023:22:56:08,.,15.35,16NOV2023:23:00:00,16NOV2023:22:55:59,13.92,13.84,13.71,13.73,16NOV2023:22:46:25,16NOV2023:22:46:23,16NOV2023:22:49:05,16NOV2023:22:49:05,.,13.58,16NOV2023:23:00:00,16NOV2023:22:46:25,14.48,14.39,14.15,14.13,.,14.10,0.5740,0.5160,0.3020,0.2990,.,0.4780,-0,-0,16NOV2023:22:48:26,1.8,16NOV2023:22:53:01,0.3,197,4.6810,2076,2013,2070,12.7,14.59,14.56,15.91,16NOV2023:22:55:10,15.94,16NOV2023:22:55:10,13.93,16NOV2023:22:46:25,13.95,16NOV2023:22:46:25,15.34,15.34,15.34,15.35,16NOV2023:22:56:11,16NOV2023:22:56:10,16NOV2023:22:56:10,16NOV2023:22:56:10,15.31,15.31,16NOV2023:22:56:11,16NOV2023:22:56:10,13.85,13.85,13.85,13.85,16NOV2023:22:46:33,16NOV2023:22:46:33,16NOV2023:22:46:33,16NOV2023:22:46:33,13.61,13.61,16NOV2023:22:46:35,16NOV2023:22:46:34,14.29,14.29,14.29,14.29,14.11,14.11,0.412,0.412,0.412,0.412,0.473,0.474,4.8,2,75.82,102.40
16NOV2023:23:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,13.9,14.73,14.44,14.25,14.22,16NOV2023:23:06:42,16NOV2023:23:14:56,16NOV2023:23:06:42,16NOV2023:23:06:42,.,14.19,16NOV2023:23:15:00,16NOV2023:23:14:57,14.04,13.97,13.93,13.95,16NOV2023:23:02:17,16NOV2023:23:01:10,16NOV2023:23:04:44,16NOV2023:23:09:23,.,13.76,16NOV2023:23:15:00,16NOV2023:23:01:09,14.38,14.21,14.08,14.07,.,13.97,0.1940,0.1260,0.0730,0.0650,.,0.1100,-0,-0,16NOV2023:23:13:25,2.0,16NOV2023:23:09:25,0.3,24,16.1800,2077,2006,2071,12.7,14.41,14.34,14.72,16NOV2023:23:14:25,14.68,16NOV2023:23:14:30,14.07,16NOV2023:23:09:40,14.02,16NOV2023:23:09:40,14.38,14.38,14.38,14.38,16NOV2023:23:06:47,16NOV2023:23:06:47,16NOV2023:23:06:46,16NOV2023:23:06:46,14.17,14.17,16NOV2023:23:15:00,16NOV2023:23:15:00,14.01,14.01,14.01,14.01,16NOV2023:23:01:20,16NOV2023:23:01:19,16NOV2023:23:01:19,16NOV2023:23:01:19,13.77,13.77,16NOV2023:23:01:19,16NOV2023:23:01:18,14.18,14.18,14.18,14.18,13.96,13.96,0.103,0.104,0.104,0.104,0.107,0.107,4.8,1,75.81,102.40
16NOV2023:23:30:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.2,15.79,15.47,15.20,15.20,16NOV2023:23:26:57,16NOV2023:23:27:24,16NOV2023:23:27:28,16NOV2023:23:27:23,.,15.17,16NOV2023:23:30:00,16NOV2023:23:27:30,14.42,14.44,14.11,14.13,16NOV2023:23:16:15,16NOV2023:23:15:05,16NOV2023:23:15:01,16NOV2023:23:15:02,.,14.18,16NOV2023:23:30:00,16NOV2023:23:15:08,14.99,14.92,14.65,14.66,.,14.66,0.4080,0.3290,0.3230,0.3180,.,0.3220,-0,-0,16NOV2023:23:16:27,1.8,16NOV2023:23:23:26,0.4,183,3.8030,2078,2011,2072,12.8,15.07,15.09,15.67,16NOV2023:23:29:35,15.69,16NOV2023:23:21:10,14.58,16NOV2023:23:17:55,14.61,16NOV2023:23:18:25,15.4,15.4,15.4,15.4,16NOV2023:23:27:36,16NOV2023:23:27:36,16NOV2023:23:27:35,16NOV2023:23:27:35,15.16,15.16,16NOV2023:23:27:49,16NOV2023:23:27:48,14.3,14.3,14.3,14.3,16NOV2023:23:15:14,16NOV2023:23:15:14,16NOV2023:23:15:13,16NOV2023:23:15:13,14.17,14.17,16NOV2023:23:15:01,16NOV2023:23:15:01,14.8,14.8,14.8,14.8,14.64,14.64,0.34,0.34,0.34,0.34,0.323,0.323,4.8,2,75.82,102.40
16NOV2023:23:45:00,15min,Peter Sinks,UCC,270,15.3,15.8,15.0,16.07,15.87,16.01,15.96,16NOV2023:23:35:32,16NOV2023:23:35:32,16NOV2023:23:35:32,16NOV2023:23:35:32,.,15.63,16NOV2023:23:45:00,16NOV2023:23:35:34,15.11,15.09,15.03,15.03,16NOV2023:23:32:48,16NOV2023:23:42:27,16NOV2023:23:30:11,16NOV2023:23:30:08,.,14.89,16NOV2023:23:45:00,16NOV2023:23:30:31,15.44,15.35,15.36,15.33,.,15.14,0.2340,0.2010,0.2110,0.2060,.,0.2020,-0,-0,16NOV2023:23:31:35,2.6,16NOV2023:23:35:40,1.0,197,54.5600,2072,2010,2071,12.8,15.55,15.55,16.09,16NOV2023:23:35:35,16.09,16NOV2023:23:35:40,15.17,16NOV2023:23:42:20,15.13,16NOV2023:23:42:30,15.93,15.93,15.93,15.93,16NOV2023:23:35:38,16NOV2023:23:35:37,16NOV2023:23:35:37,16NOV2023:23:35:37,15.59,15.59,16NOV2023:23:35:59,16NOV2023:23:35:58,15.11,15.11,15.11,15.11,16NOV2023:23:42:34,16NOV2023:23:42:34,16NOV2023:23:42:34,16NOV2023:23:42:33,14.9,14.9,16NOV2023:23:30:53,16NOV2023:23:30:52,15.37,15.37,15.37,15.37,15.14,15.14,0.205,0.205,0.205,0.205,0.201,0.201,4.9,3,75.82,102.40
17NOV2023:00:00:00,15min,Peter Sinks,UCC,270,15.2,15.2,15.0,15.51,15.40,15.29,15.30,16NOV2023:23:46:26,16NOV2023:23:57:57,16NOV2023:23:55:48,16NOV2023:23:55:47,.,15.14,17NOV2023:00:00:00,16NOV2023:23:57:55,15.08,15.12,15.07,15.08,16NOV2023:23:51:48,16NOV2023:23:52:07,16NOV2023:23:53:41,16NOV2023:23:53:41,.,14.89,17NOV2023:00:00:00,16NOV2023:23:52:04,15.30,15.27,15.17,15.18,.,15.04,0.1040,0.0660,0.0470,0.0470,.,0.0670,-0,-0,16NOV2023:23:52:16,1.3,16NOV2023:23:58:14,0.1,196,10.2700,2080,2016,2073,12.7,15.55,15.55,15.80,16NOV2023:23:56:00,15.82,16NOV2023:23:56:05,15.37,17NOV2023:00:00:00,15.39,16NOV2023:23:45:20,15.35,15.35,15.35,15.35,16NOV2023:23:48:41,16NOV2023:23:48:41,16NOV2023:23:48:40,16NOV2023:23:48:40,15.13,15.13,16NOV2023:23:58:10,16NOV2023:23:58:09,15.11,15.11,15.11,15.11,16NOV2023:23:51:58,16NOV2023:23:51:58,16NOV2023:23:51:58,16NOV2023:23:51:57,14.9,14.9,16NOV2023:23:52:16,16NOV2023:23:52:15,15.23,15.23,15.23,15.23,15.04,15.04,0.06,0.06,0.06,0.06,0.067,0.066,4.7,7,75.82,102.40
17NOV2023:00:15:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.6,15.81,15.57,15.24,15.29,17NOV2023:00:03:38,17NOV2023:00:03:41,17NOV2023:00:04:06,17NOV2023:00:04:05,.,15.32,17NOV2023:00:15:00,17NOV2023:00:03:46,14.73,14.69,14.68,14.71,17NOV2023:00:12:02,17NOV2023:00:13:27,17NOV2023:00:15:00,17NOV2023:00:15:00,.,14.50,17NOV2023:00:15:00,17NOV2023:00:13:56,15.15,15.05,14.94,14.96,.,14.84,0.2600,0.2240,0.1580,0.1580,.,0.2150,-0,-0,17NOV2023:00:02:16,1.1,17NOV2023:00:10:37,0.1,136,4.3290,2087,2020,2073,12.8,15.17,15.16,15.53,17NOV2023:00:03:45,15.51,17NOV2023:00:03:40,14.83,17NOV2023:00:11:35,14.81,17NOV2023:00:11:30,15.45,15.45,15.45,15.45,17NOV2023:00:03:47,17NOV2023:00:03:47,17NOV2023:00:03:47,17NOV2023:00:03:47,15.31,15.31,17NOV2023:00:04:06,17NOV2023:00:04:05,14.73,14.73,14.73,14.73,17NOV2023:00:13:32,17NOV2023:00:13:31,17NOV2023:00:13:31,17NOV2023:00:13:31,14.51,14.51,17NOV2023:00:14:08,17NOV2023:00:14:07,15.03,15.03,15.03,15.03,14.85,14.85,0.194,0.194,0.194,0.194,0.211,0.211,4.9,3,75.82,102.40
17NOV2023:00:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.9,15.07,14.86,14.80,14.81,17NOV2023:00:17:54,17NOV2023:00:18:04,17NOV2023:00:16:59,17NOV2023:00:16:59,.,14.66,17NOV2023:00:30:00,17NOV2023:00:18:13,13.95,13.96,13.90,13.93,17NOV2023:00:29:55,17NOV2023:00:29:55,17NOV2023:00:29:48,17NOV2023:00:29:48,.,13.77,17NOV2023:00:30:00,17NOV2023:00:29:57,14.55,14.47,14.40,14.42,.,14.27,0.3200,0.2760,0.2640,0.2620,.,0.2710,-0,-0,17NOV2023:00:26:04,0.9,17NOV2023:00:20:40,0.0,144,1.2530,2086,2020,2073,12.8,14.74,14.70,15.22,17NOV2023:00:17:00,15.19,17NOV2023:00:17:05,14.05,17NOV2023:00:29:55,14.05,17NOV2023:00:29:50,14.84,14.84,14.84,14.84,17NOV2023:00:17:58,17NOV2023:00:17:58,17NOV2023:00:17:57,17NOV2023:00:17:57,14.66,14.66,17NOV2023:00:18:20,17NOV2023:00:18:19,13.94,13.94,13.94,13.94,17NOV2023:00:29:58,17NOV2023:00:29:58,17NOV2023:00:29:58,17NOV2023:00:29:57,13.8,13.8,17NOV2023:00:30:00,17NOV2023:00:30:00,14.47,14.47,14.47,14.47,14.29,14.29,0.275,0.275,0.275,0.275,0.265,0.265,4.8,2,75.83,102.40
17NOV2023:00:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.6,14.34,14.24,14.23,14.25,17NOV2023:00:31:16,17NOV2023:00:31:17,17NOV2023:00:34:09,17NOV2023:00:34:09,.,14.03,17NOV2023:00:45:00,17NOV2023:00:31:24,13.72,13.71,13.69,13.72,17NOV2023:00:39:33,17NOV2023:00:39:35,17NOV2023:00:39:48,17NOV2023:00:39:46,.,13.53,17NOV2023:00:45:00,17NOV2023:00:39:45,14.08,14.00,13.95,13.97,.,13.80,0.1410,0.1280,0.1600,0.1610,.,0.1160,-0,-0,17NOV2023:00:32:14,1.1,17NOV2023:00:30:13,0.0,144,0.0290,2085,2018,2072,12.8,14.15,14.13,14.47,17NOV2023:00:34:50,14.50,17NOV2023:00:34:20,13.82,17NOV2023:00:39:55,13.78,17NOV2023:00:40:00,14.22,14.22,14.22,14.21,17NOV2023:00:31:05,17NOV2023:00:31:05,17NOV2023:00:31:04,17NOV2023:00:31:04,14.01,14.01,17NOV2023:00:31:39,17NOV2023:00:31:38,13.72,13.72,13.72,13.72,17NOV2023:00:39:46,17NOV2023:00:39:46,17NOV2023:00:39:46,17NOV2023:00:39:45,13.54,13.54,17NOV2023:00:39:58,17NOV2023:00:39:57,14,14,14,14,13.81,13.81,0.134,0.134,0.134,0.134,0.113,0.113,4.9,2,75.84,102.40
17NOV2023:01:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.2,13.92,13.84,13.75,13.78,17NOV2023:00:45:01,17NOV2023:00:45:58,17NOV2023:00:47:10,17NOV2023:00:47:09,.,13.66,17NOV2023:01:00:00,17NOV2023:00:45:01,13.23,13.24,13.17,13.20,17NOV2023:00:56:30,17NOV2023:00:57:31,17NOV2023:00:57:31,17NOV2023:00:57:28,.,13.05,17NOV2023:01:00:00,17NOV2023:00:57:30,13.69,13.63,13.51,13.54,.,13.43,0.2020,0.1840,0.1880,0.1830,.,0.1790,-0,-0,17NOV2023:00:52:41,2.4,17NOV2023:00:56:06,0.3,186,15.2600,2083,2018,2072,12.8,13.81,13.81,14.05,17NOV2023:00:52:20,14.05,17NOV2023:00:46:05,13.33,17NOV2023:00:57:35,13.33,17NOV2023:00:57:05,13.81,13.81,13.81,13.81,17NOV2023:00:45:01,17NOV2023:00:45:01,17NOV2023:00:45:01,17NOV2023:00:46:08,13.67,13.67,17NOV2023:00:45:01,17NOV2023:00:45:01,13.23,13.23,13.23,13.23,17NOV2023:00:57:01,17NOV2023:00:57:01,17NOV2023:00:57:01,17NOV2023:00:57:00,13.07,13.07,17NOV2023:00:57:43,17NOV2023:00:57:42,13.59,13.59,13.59,13.59,13.44,13.44,0.185,0.185,0.185,0.185,0.18,0.18,4.9,4,75.84,102.40
17NOV2023:01:15:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.6,13.65,13.47,13.53,13.57,17NOV2023:01:03:34,17NOV2023:01:00:01,17NOV2023:01:00:45,17NOV2023:01:00:45,.,13.29,17NOV2023:01:15:00,17NOV2023:01:00:01,12.73,12.73,12.62,12.64,17NOV2023:01:14:53,17NOV2023:01:14:54,17NOV2023:01:14:50,17NOV2023:01:14:50,.,12.56,17NOV2023:01:15:00,17NOV2023:01:15:00,13.18,13.11,13.09,13.13,.,12.93,0.2130,0.1720,0.1900,0.1900,.,0.1800,-0,-0,17NOV2023:01:08:07,2.0,17NOV2023:01:00:54,0.2,27,2.6260,2086,2016,2071,12.6,13.31,13.30,13.55,17NOV2023:01:00:01,13.51,17NOV2023:01:00:01,12.90,17NOV2023:01:14:55,12.87,17NOV2023:01:14:55,13.49,13.49,13.49,13.49,17NOV2023:01:00:54,17NOV2023:01:00:53,17NOV2023:01:00:53,17NOV2023:01:00:53,13.33,13.32,17NOV2023:01:00:01,17NOV2023:01:00:01,12.69,12.69,12.69,12.69,17NOV2023:01:15:00,17NOV2023:01:15:00,17NOV2023:01:15:00,17NOV2023:01:15:00,12.6,12.59,17NOV2023:01:15:00,17NOV2023:01:15:00,13.13,13.13,13.13,13.13,12.95,12.95,0.183,0.183,0.183,0.183,0.18,0.18,5.0,6,75.85,102.40
17NOV2023:01:30:00,15min,Peter Sinks,UCC,270,12.1,12.6,11.7,12.81,12.75,12.62,12.65,17NOV2023:01:23:13,17NOV2023:01:15:15,17NOV2023:01:15:01,17NOV2023:01:15:01,.,12.57,17NOV2023:01:30:00,17NOV2023:01:15:16,11.73,11.74,11.61,11.66,17NOV2023:01:30:00,17NOV2023:01:30:00,17NOV2023:01:30:00,17NOV2023:01:30:00,.,11.60,17NOV2023:01:30:00,17NOV2023:01:30:00,12.16,12.15,12.01,12.05,.,11.98,0.2650,0.2490,0.2510,0.2500,.,0.2420,-0,-0,17NOV2023:01:24:16,2.0,17NOV2023:01:18:03,0.5,184,10.9200,2084,2017,2072,12.8,12.27,12.28,12.90,17NOV2023:01:15:01,12.87,17NOV2023:01:15:01,11.86,17NOV2023:01:30:00,11.91,17NOV2023:01:29:55,12.69,12.69,12.69,12.69,17NOV2023:01:15:01,17NOV2023:01:15:01,17NOV2023:01:15:01,17NOV2023:01:15:01,12.59,12.59,17NOV2023:01:15:01,17NOV2023:01:15:01,11.71,11.71,11.71,11.71,17NOV2023:01:30:00,17NOV2023:01:30:00,17NOV2023:01:30:00,17NOV2023:01:30:00,11.65,11.65,17NOV2023:01:30:00,17NOV2023:01:30:00,12.1,12.1,12.1,12.1,11.99,11.99,0.253,0.253,0.253,0.252,0.249,0.248,5.1,8,75.86,102.40
17NOV2023:01:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.2,12.30,12.07,11.91,11.99,17NOV2023:01:33:53,17NOV2023:01:33:58,17NOV2023:01:34:39,17NOV2023:01:34:38,.,11.88,17NOV2023:01:45:00,17NOV2023:01:34:09,11.21,11.29,11.00,11.07,17NOV2023:01:40:48,17NOV2023:01:40:48,17NOV2023:01:45:00,17NOV2023:01:45:00,.,11.15,17NOV2023:01:45:00,17NOV2023:01:40:55,11.71,11.65,11.46,11.50,.,11.48,0.2680,0.2020,0.2470,0.2490,.,0.1950,-0,-0,17NOV2023:01:30:59,1.3,17NOV2023:01:41:51,0.3,173,25.0400,2080,2015,2068,12.7,11.77,11.76,12.13,17NOV2023:01:34:40,12.13,17NOV2023:01:34:40,11.35,17NOV2023:01:40:55,11.35,17NOV2023:01:40:55,12.04,12.04,12.04,12.04,17NOV2023:01:34:42,17NOV2023:01:34:42,17NOV2023:01:34:41,17NOV2023:01:34:41,11.88,11.88,17NOV2023:01:34:29,17NOV2023:01:34:28,11.17,11.17,11.17,11.17,17NOV2023:01:42:51,17NOV2023:01:42:51,17NOV2023:01:42:51,17NOV2023:01:42:51,11.17,11.17,17NOV2023:01:41:09,17NOV2023:01:41:08,11.58,11.58,11.58,11.58,11.48,11.48,0.231,0.231,0.231,0.231,0.192,0.192,5.1,2,75.87,102.40
17NOV2023:02:00:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.4,11.28,11.31,10.99,11.06,17NOV2023:01:51:28,17NOV2023:01:45:01,17NOV2023:01:45:07,17NOV2023:01:45:06,.,11.22,17NOV2023:02:00:00,17NOV2023:01:45:01,10.49,10.48,10.32,10.36,17NOV2023:01:59:04,17NOV2023:01:59:06,17NOV2023:01:59:20,17NOV2023:01:59:16,.,10.34,17NOV2023:02:00:00,17NOV2023:01:59:15,10.92,10.89,10.68,10.74,.,10.74,0.1810,0.1870,0.1650,0.1660,.,0.1820,-0,-0,17NOV2023:01:54:32,1.3,17NOV2023:01:45:04,0.0,189,0.3180,2078,2011,2067,12.7,11.06,11.07,11.41,17NOV2023:01:45:01,11.41,17NOV2023:01:45:01,10.58,17NOV2023:01:59:30,10.63,17NOV2023:01:59:20,11.22,11.21,11.21,11.21,17NOV2023:01:45:01,17NOV2023:01:45:01,17NOV2023:01:45:01,17NOV2023:01:45:01,11.33,11.32,17NOV2023:01:45:01,17NOV2023:01:45:01,10.43,10.43,10.43,10.43,17NOV2023:01:59:21,17NOV2023:01:59:21,17NOV2023:01:59:21,17NOV2023:01:59:21,10.35,10.35,17NOV2023:01:59:33,17NOV2023:01:59:32,10.81,10.81,10.81,10.81,10.75,10.75,0.165,0.165,0.165,0.165,0.189,0.189,5.1,4,75.87,102.40
17NOV2023:02:15:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.8,10.89,10.75,10.62,10.72,17NOV2023:02:03:19,17NOV2023:02:03:18,17NOV2023:02:03:18,17NOV2023:02:03:18,.,10.56,17NOV2023:02:15:00,17NOV2023:02:03:44,9.82,9.85,9.79,9.85,17NOV2023:02:09:20,17NOV2023:02:09:20,17NOV2023:02:09:42,17NOV2023:02:09:42,.,9.73,17NOV2023:02:15:00,17NOV2023:02:09:25,10.43,10.35,10.15,10.21,.,10.20,0.2990,0.2490,0.2380,0.2480,.,0.2430,-0,-0,17NOV2023:02:09:47,0.2,17NOV2023:02:07:15,0.0,204,0.0020,2076,2009,2064,12.7,10.52,10.53,10.83,17NOV2023:02:01:25,10.89,17NOV2023:02:03:20,10.06,17NOV2023:02:09:00,10.00,17NOV2023:02:09:15,10.72,10.72,10.72,10.72,17NOV2023:02:03:28,17NOV2023:02:03:27,17NOV2023:02:03:27,17NOV2023:02:03:27,10.55,10.55,17NOV2023:02:03:56,17NOV2023:02:03:55,9.84,9.84,9.84,9.84,17NOV2023:02:09:27,17NOV2023:02:09:27,17NOV2023:02:09:27,17NOV2023:02:09:26,9.74,9.74,17NOV2023:02:09:42,17NOV2023:02:09:41,10.29,10.29,10.29,10.29,10.2,10.2,0.248,0.248,0.248,0.248,0.243,0.243,5.1,2,75.87,102.40
17NOV2023:02:30:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.8,11.49,11.16,11.75,11.79,17NOV2023:02:21:03,17NOV2023:02:21:03,17NOV2023:02:21:01,17NOV2023:02:21:00,.,10.89,17NOV2023:02:30:00,17NOV2023:02:21:13,9.83,9.91,9.66,9.71,17NOV2023:02:23:48,17NOV2023:02:24:07,17NOV2023:02:16:45,17NOV2023:02:16:45,.,9.79,17NOV2023:02:30:00,17NOV2023:02:24:15,10.39,10.30,10.28,10.32,.,10.15,0.3780,0.2950,0.5130,0.5080,.,0.2740,-0,-0,17NOV2023:02:25:48,2.0,17NOV2023:02:19:43,0.5,172,66.4100,2075,2009,2065,12.6,10.43,10.44,11.53,17NOV2023:02:21:05,11.55,17NOV2023:02:21:10,9.90,17NOV2023:02:24:20,9.90,17NOV2023:02:24:15,11.51,11.51,11.51,11.51,17NOV2023:02:21:08,17NOV2023:02:21:08,17NOV2023:02:21:07,17NOV2023:02:21:07,10.87,10.87,17NOV2023:02:21:29,17NOV2023:02:21:28,9.85,9.85,9.85,9.85,17NOV2023:02:24:15,17NOV2023:02:24:14,17NOV2023:02:24:14,17NOV2023:02:24:14,9.81,9.81,17NOV2023:02:24:28,17NOV2023:02:24:27,10.32,10.32,10.32,10.32,10.14,10.14,0.407,0.407,0.407,0.407,0.271,0.271,5.1,7,75.87,102.40
17NOV2023:02:45:00,15min,Peter Sinks,UCC,270,9.8,10.4,8.9,10.53,10.40,10.31,10.36,17NOV2023:02:30:01,17NOV2023:02:30:01,17NOV2023:02:30:01,17NOV2023:02:30:01,.,10.28,17NOV2023:02:45:00,17NOV2023:02:30:02,8.91,9.01,8.87,8.91,17NOV2023:02:44:33,17NOV2023:02:44:36,17NOV2023:02:44:36,17NOV2023:02:44:33,.,8.87,17NOV2023:02:45:00,17NOV2023:02:44:50,9.81,9.81,9.74,9.80,.,9.66,0.3650,0.3100,0.3570,0.3630,.,0.2980,-0,-0,17NOV2023:02:37:23,1.1,17NOV2023:02:42:20,0.1,158,1.8920,2073,2010,2067,12.7,9.96,9.97,10.53,17NOV2023:02:30:01,10.51,17NOV2023:02:30:01,9.05,17NOV2023:02:44:40,9.07,17NOV2023:02:44:40,10.46,10.46,10.46,10.46,17NOV2023:02:30:01,17NOV2023:02:30:01,17NOV2023:02:30:01,17NOV2023:02:30:01,10.29,10.29,17NOV2023:02:30:03,17NOV2023:02:30:02,8.94,8.94,8.94,8.94,17NOV2023:02:44:40,17NOV2023:02:44:40,17NOV2023:02:44:40,17NOV2023:02:44:40,8.88,8.88,17NOV2023:02:45:00,17NOV2023:02:44:59,9.8,9.8,9.8,9.8,9.69,9.68,0.342,0.342,0.342,0.343,0.289,0.29,5.0,5,75.88,102.40
17NOV2023:03:00:00,15min,Peter Sinks,UCC,270,9.2,9.6,8.9,9.86,9.70,9.74,9.82,17NOV2023:02:52:48,17NOV2023:02:53:06,17NOV2023:02:53:08,17NOV2023:02:53:08,.,9.53,17NOV2023:03:00:00,17NOV2023:02:53:06,8.95,8.95,8.83,8.89,17NOV2023:02:58:26,17NOV2023:02:58:24,17NOV2023:02:59:39,17NOV2023:02:59:02,.,8.81,17NOV2023:03:00:00,17NOV2023:02:59:15,9.30,9.25,9.20,9.25,.,9.11,0.2500,0.2110,0.2730,0.2730,.,0.2040,-0,-0,17NOV2023:02:48:27,2.2,17NOV2023:02:48:44,0.7,192,65.7000,2070,2006,2064,12.6,9.33,9.36,9.77,17NOV2023:02:52:55,9.81,17NOV2023:02:53:15,8.92,17NOV2023:02:59:20,8.96,17NOV2023:02:58:20,9.75,9.75,9.75,9.75,17NOV2023:02:52:52,17NOV2023:02:52:51,17NOV2023:02:52:51,17NOV2023:02:52:51,9.52,9.52,17NOV2023:02:53:21,17NOV2023:02:53:20,8.92,8.92,8.92,8.92,17NOV2023:02:59:13,17NOV2023:02:59:13,17NOV2023:02:59:13,17NOV2023:02:59:10,8.82,8.82,17NOV2023:02:59:21,17NOV2023:02:59:20,9.25,9.25,9.25,9.25,9.11,9.11,0.246,0.246,0.246,0.246,0.202,0.202,5.2,8,75.88,102.40
17NOV2023:03:15:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.8,9.39,9.28,9.33,9.34,17NOV2023:03:04:49,17NOV2023:03:04:45,17NOV2023:03:14:53,17NOV2023:03:14:53,.,9.10,17NOV2023:03:15:00,17NOV2023:03:04:49,8.85,8.93,8.60,8.66,17NOV2023:03:08:16,17NOV2023:03:08:16,17NOV2023:03:11:43,17NOV2023:03:11:43,.,8.77,17NOV2023:03:15:00,17NOV2023:03:08:30,9.17,9.13,8.88,8.93,.,8.95,0.1280,0.0990,0.1690,0.1670,.,0.0880,-0,-0,17NOV2023:03:03:21,1.3,17NOV2023:03:14:00,0.2,186,2.4390,2066,2003,2063,12.6,9.24,9.26,9.45,17NOV2023:03:04:25,9.45,17NOV2023:03:04:15,9.00,17NOV2023:03:08:20,9.03,17NOV2023:03:08:20,9.29,9.29,9.29,9.29,17NOV2023:03:15:00,17NOV2023:03:15:00,17NOV2023:03:15:00,17NOV2023:03:15:00,9.09,9.09,17NOV2023:03:05:16,17NOV2023:03:05:15,8.8,8.8,8.8,8.8,17NOV2023:03:11:47,17NOV2023:03:11:47,17NOV2023:03:11:47,17NOV2023:03:11:46,8.79,8.79,17NOV2023:03:08:52,17NOV2023:03:08:51,9.02,9.03,9.03,9.03,8.95,8.95,0.126,0.126,0.126,0.126,0.086,0.086,5.0,7,75.87,102.40
17NOV2023:03:30:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.6,9.40,9.29,9.31,9.32,17NOV2023:03:15:20,17NOV2023:03:15:39,17NOV2023:03:15:07,17NOV2023:03:15:07,.,9.12,17NOV2023:03:30:00,17NOV2023:03:15:41,8.70,8.64,8.45,8.51,17NOV2023:03:28:22,17NOV2023:03:28:20,17NOV2023:03:30:00,17NOV2023:03:30:00,.,8.52,17NOV2023:03:30:00,17NOV2023:03:29:45,8.94,8.89,8.76,8.82,.,8.75,0.1570,0.1510,0.1580,0.1550,.,0.1420,-0,-0,17NOV2023:03:29:52,0.9,17NOV2023:03:22:26,0.1,170,13.4900,2066,2005,2063,12.7,8.98,8.98,9.39,17NOV2023:03:15:15,9.41,17NOV2023:03:15:10,8.78,17NOV2023:03:27:30,8.74,17NOV2023:03:27:30,9.31,9.31,9.31,9.31,17NOV2023:03:15:16,17NOV2023:03:15:16,17NOV2023:03:15:15,17NOV2023:03:15:15,9.1,9.1,17NOV2023:03:15:45,17NOV2023:03:15:44,8.61,8.61,8.61,8.61,17NOV2023:03:30:00,17NOV2023:03:30:00,17NOV2023:03:30:00,17NOV2023:03:30:00,8.53,8.53,17NOV2023:03:29:57,17NOV2023:03:29:56,8.86,8.86,8.86,8.86,8.76,8.75,0.154,0.154,0.153,0.153,0.144,0.144,5.1,5,75.87,102.40
17NOV2023:03:45:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.1,8.91,8.78,8.60,8.70,17NOV2023:03:33:38,17NOV2023:03:31:23,17NOV2023:03:33:27,17NOV2023:03:33:27,.,8.63,17NOV2023:03:45:00,17NOV2023:03:31:22,8.12,8.17,7.96,8.01,17NOV2023:03:39:03,17NOV2023:03:39:02,17NOV2023:03:40:52,17NOV2023:03:40:52,.,8.03,17NOV2023:03:45:00,17NOV2023:03:39:05,8.53,8.49,8.28,8.34,.,8.33,0.2420,0.1950,0.1900,0.2010,.,0.1930,-0,-0,17NOV2023:03:34:59,1.5,17NOV2023:03:41:42,0.4,192,4.4230,2064,2007,2064,12.6,8.60,8.62,8.91,17NOV2023:03:34:00,8.91,17NOV2023:03:33:40,8.31,17NOV2023:03:39:05,8.35,17NOV2023:03:39:05,8.74,8.74,8.74,8.74,17NOV2023:03:33:41,17NOV2023:03:33:41,17NOV2023:03:33:40,17NOV2023:03:33:40,8.62,8.62,17NOV2023:03:31:39,17NOV2023:03:31:38,8.12,8.12,8.12,8.12,17NOV2023:03:39:05,17NOV2023:03:39:05,17NOV2023:03:39:05,17NOV2023:03:39:04,8.04,8.04,17NOV2023:03:39:24,17NOV2023:03:39:23,8.41,8.41,8.41,8.41,8.33,8.33,0.197,0.197,0.197,0.197,0.191,0.191,5.1,7,75.88,102.40
17NOV2023:04:00:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.7,8.24,8.26,8.02,8.06,17NOV2023:03:45:11,17NOV2023:03:45:02,17NOV2023:03:45:02,17NOV2023:03:45:02,.,8.11,17NOV2023:04:00:00,17NOV2023:03:45:01,7.80,7.76,7.45,7.53,17NOV2023:03:53:06,17NOV2023:03:59:38,17NOV2023:03:55:42,17NOV2023:03:55:37,.,7.64,17NOV2023:04:00:00,17NOV2023:03:59:50,8.02,7.98,7.68,7.76,.,7.83,0.1080,0.1260,0.1270,0.1240,.,0.1090,-0,-0,17NOV2023:03:53:34,0.4,17NOV2023:03:45:01,0.0,190,0.0540,2067,2009,2067,12.6,8.07,8.12,8.35,17NOV2023:03:45:01,8.38,17NOV2023:03:45:01,7.79,17NOV2023:03:59:55,7.86,17NOV2023:03:54:35,8.14,8.14,8.14,8.14,17NOV2023:03:45:01,17NOV2023:03:45:01,17NOV2023:03:45:01,17NOV2023:03:45:01,8.12,8.11,17NOV2023:03:45:01,17NOV2023:03:45:01,7.696,7.696,7.696,7.695,17NOV2023:03:53:25,17NOV2023:03:53:25,17NOV2023:03:53:24,17NOV2023:03:53:24,7.654,7.653,17NOV2023:04:00:00,17NOV2023:04:00:00,7.863,7.863,7.862,7.862,7.833,7.832,0.103,0.103,0.103,0.103,0.112,0.111,5.2,4,75.89,102.40
17NOV2023:04:15:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.2,8.15,8.01,8.22,8.31,17NOV2023:04:05:07,17NOV2023:04:06:58,17NOV2023:04:06:58,17NOV2023:04:06:57,.,7.83,17NOV2023:04:15:00,17NOV2023:04:07:03,7.31,7.35,7.14,7.21,17NOV2023:04:14:08,17NOV2023:04:14:07,17NOV2023:04:14:06,17NOV2023:04:14:06,.,7.21,17NOV2023:04:15:00,17NOV2023:04:14:10,7.81,7.74,7.58,7.65,.,7.58,0.2400,0.1840,0.2240,0.2230,.,0.1700,-0,-0,17NOV2023:04:07:13,0.9,17NOV2023:04:12:45,0.1,184,3.4840,2065,2006,2065,12.6,7.85,7.92,8.26,17NOV2023:04:07:05,8.33,17NOV2023:04:06:50,7.45,17NOV2023:04:14:05,7.52,17NOV2023:04:14:10,8.15,8.15,8.15,8.15,17NOV2023:04:07:08,17NOV2023:04:07:08,17NOV2023:04:07:08,17NOV2023:04:07:07,7.82,7.82,17NOV2023:04:07:16,17NOV2023:04:07:15,7.267,7.267,7.267,7.267,17NOV2023:04:14:11,17NOV2023:04:14:11,17NOV2023:04:14:10,17NOV2023:04:14:10,7.221,7.221,17NOV2023:04:14:30,17NOV2023:04:14:29,7.695,7.695,7.695,7.695,7.589,7.588,0.2,0.2,0.2,0.2,0.164,0.165,5.2,6,75.89,102.40
17NOV2023:04:30:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.2,7.82,7.66,7.77,7.82,17NOV2023:04:20:20,17NOV2023:04:23:22,17NOV2023:04:24:18,17NOV2023:04:24:18,.,7.52,17NOV2023:04:30:00,17NOV2023:04:21:07,7.35,7.30,7.11,7.18,17NOV2023:04:26:10,17NOV2023:04:29:48,17NOV2023:04:17:28,17NOV2023:04:17:28,.,7.20,17NOV2023:04:30:00,17NOV2023:04:29:50,7.61,7.53,7.41,7.48,.,7.38,0.1280,0.0910,0.1820,0.1870,.,0.0810,-0,-0,17NOV2023:04:28:24,1.1,17NOV2023:04:15:06,0.1,186,0.6160,2064,2006,2064,12.6,7.66,7.73,7.90,17NOV2023:04:23:30,7.95,17NOV2023:04:23:30,7.38,17NOV2023:04:30:00,7.43,17NOV2023:04:29:55,7.708,7.708,7.708,7.708,17NOV2023:04:20:26,17NOV2023:04:20:25,17NOV2023:04:20:25,17NOV2023:04:20:25,7.518,7.518,17NOV2023:04:21:18,17NOV2023:04:21:17,7.261,7.261,7.261,7.261,17NOV2023:04:29:52,17NOV2023:04:29:52,17NOV2023:04:29:51,17NOV2023:04:29:51,7.214,7.213,17NOV2023:04:30:00,17NOV2023:04:30:00,7.505,7.505,7.505,7.505,7.381,7.381,0.134,0.134,0.134,0.134,0.078,0.078,5.1,2,75.89,102.40
17NOV2023:04:45:00,15min,Peter Sinks,UCC,270,7.2,7.3,6.8,7.63,7.39,7.30,7.39,17NOV2023:04:43:45,17NOV2023:04:30:10,17NOV2023:04:43:33,17NOV2023:04:43:33,.,7.25,17NOV2023:04:45:00,17NOV2023:04:30:16,6.81,6.90,6.64,6.72,17NOV2023:04:39:37,17NOV2023:04:39:58,17NOV2023:04:40:15,17NOV2023:04:40:15,.,6.77,17NOV2023:04:45:00,17NOV2023:04:40:05,7.27,7.17,6.95,7.03,.,7.04,0.1930,0.1180,0.1870,0.1930,.,0.1190,-0,-0,17NOV2023:04:34:35,0.0,17NOV2023:04:30:01,0.0,0,0.0000,2063,2004,2063,12.6,7.26,7.30,7.47,17NOV2023:04:43:50,7.52,17NOV2023:04:38:20,7.00,17NOV2023:04:39:40,7.09,17NOV2023:04:39:35,7.403,7.404,7.403,7.403,17NOV2023:04:43:44,17NOV2023:04:43:44,17NOV2023:04:43:44,17NOV2023:04:43:43,7.237,7.237,17NOV2023:04:31:01,17NOV2023:04:31:00,6.794,6.795,6.794,6.794,17NOV2023:04:40:08,17NOV2023:04:40:08,17NOV2023:04:40:07,17NOV2023:04:40:07,6.778,6.778,17NOV2023:04:40:25,17NOV2023:04:40:24,7.11,7.11,7.109,7.109,7.041,7.041,0.162,0.162,0.162,0.162,0.118,0.118,5.2,5,75.89,102.40
17NOV2023:05:00:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.5,7.31,7.12,6.93,7.00,17NOV2023:04:50:31,17NOV2023:04:50:29,17NOV2023:04:51:23,17NOV2023:04:54:40,.,6.93,17NOV2023:05:00:00,17NOV2023:04:51:26,6.53,6.61,6.35,6.43,17NOV2023:04:56:43,17NOV2023:04:57:49,17NOV2023:04:47:32,17NOV2023:04:47:32,.,6.46,17NOV2023:05:00:00,17NOV2023:04:57:10,6.83,6.80,6.60,6.67,.,6.66,0.1860,0.1430,0.1360,0.1310,.,0.1360,-0,-0,17NOV2023:04:48:50,1.1,17NOV2023:04:52:41,0.1,179,0.9430,2062,2003,2062,12.6,6.92,6.98,7.39,17NOV2023:04:50:30,7.47,17NOV2023:04:50:35,6.60,17NOV2023:04:59:35,6.64,17NOV2023:05:00:00,7.025,7.025,7.025,7.024,17NOV2023:04:50:35,17NOV2023:04:50:34,17NOV2023:04:50:34,17NOV2023:04:50:34,6.961,6.955,17NOV2023:04:45:01,17NOV2023:04:45:01,6.512,6.512,6.512,6.512,17NOV2023:04:56:47,17NOV2023:04:56:47,17NOV2023:04:56:47,17NOV2023:04:56:46,6.473,6.473,17NOV2023:04:57:29,17NOV2023:04:57:28,6.728,6.728,6.728,6.728,6.67,6.669,0.141,0.141,0.141,0.141,0.138,0.138,5.2,6,75.90,102.50
17NOV2023:05:15:00,15min,Peter Sinks,UCC,270,6.6,7.0,6.2,7.19,6.99,7.31,7.39,17NOV2023:05:13:09,17NOV2023:05:13:06,17NOV2023:05:10:46,17NOV2023:05:10:45,.,6.84,17NOV2023:05:15:00,17NOV2023:05:13:17,6.24,6.27,6.11,6.18,17NOV2023:05:03:32,17NOV2023:05:03:48,17NOV2023:05:02:26,17NOV2023:05:02:26,.,6.12,17NOV2023:05:15:00,17NOV2023:05:04:05,6.72,6.66,6.68,6.75,.,6.52,0.2600,0.2040,0.3280,0.3300,.,0.2020,-0,-0,17NOV2023:05:03:31,2.0,17NOV2023:05:10:27,0.6,151,55.2400,2061,2003,2061,12.6,6.76,6.81,7.07,17NOV2023:05:06:35,7.16,17NOV2023:05:06:40,6.37,17NOV2023:05:03:30,6.44,17NOV2023:05:03:40,7.114,7.114,7.113,7.113,17NOV2023:05:13:11,17NOV2023:05:13:11,17NOV2023:05:13:10,17NOV2023:05:13:10,6.826,6.826,17NOV2023:05:13:34,17NOV2023:05:13:33,6.228,6.228,6.228,6.228,17NOV2023:05:03:31,17NOV2023:05:03:31,17NOV2023:05:03:30,17NOV2023:05:03:30,6.131,6.131,17NOV2023:05:04:15,17NOV2023:05:04:14,6.703,6.703,6.703,6.703,6.523,6.523,0.269,0.269,0.269,0.269,0.201,0.201,5.3,1,75.91,102.50
17NOV2023:05:30:00,15min,Peter Sinks,UCC,270,6.9,7.5,6.5,7.94,7.63,7.64,7.68,17NOV2023:05:30:00,17NOV2023:05:29:56,17NOV2023:05:29:52,17NOV2023:05:29:52,.,7.45,17NOV2023:05:30:00,17NOV2023:05:29:59,6.51,6.59,6.64,6.70,17NOV2023:05:15:01,17NOV2023:05:15:03,17NOV2023:05:15:03,17NOV2023:05:27:23,.,6.44,17NOV2023:05:30:00,17NOV2023:05:15:10,7.06,6.98,7.00,7.06,.,6.81,0.2880,0.2180,0.2160,0.2070,.,0.2190,-0,-0,17NOV2023:05:19:05,1.3,17NOV2023:05:27:40,0.2,183,3.0930,2061,2004,2061,12.6,7.16,7.24,7.75,17NOV2023:05:29:55,7.92,17NOV2023:05:29:55,6.66,17NOV2023:05:15:01,6.69,17NOV2023:05:15:01,7.681,7.682,7.683,7.683,17NOV2023:05:30:00,17NOV2023:05:30:00,17NOV2023:05:30:00,17NOV2023:05:30:00,7.354,7.36,17NOV2023:05:30:00,17NOV2023:05:30:00,6.608,6.608,6.608,6.609,17NOV2023:05:15:01,17NOV2023:05:15:01,17NOV2023:05:15:01,17NOV2023:05:15:01,6.446,6.446,17NOV2023:05:15:29,17NOV2023:05:15:28,7.015,7.015,7.015,7.015,6.793,6.794,0.21,0.21,0.21,0.211,0.207,0.208,5.1,1,75.93,102.50
17NOV2023:05:45:00,15min,Peter Sinks,UCC,270,6.7,7.6,6.1,7.94,7.74,7.71,7.75,17NOV2023:05:30:01,17NOV2023:05:30:52,17NOV2023:05:30:18,17NOV2023:05:30:18,.,7.56,17NOV2023:05:45:00,17NOV2023:05:30:53,6.09,6.16,6.04,6.11,17NOV2023:05:41:48,17NOV2023:05:42:18,17NOV2023:05:42:17,17NOV2023:05:42:46,.,6.02,17NOV2023:05:45:00,17NOV2023:05:42:25,6.72,6.71,6.52,6.58,.,6.58,0.4920,0.4230,0.4060,0.3990,.,0.4250,-0,-0,17NOV2023:05:43:36,1.3,17NOV2023:05:30:04,0.2,42,46.2800,2060,2001,2060,12.6,6.75,6.75,7.88,17NOV2023:05:30:35,8.02,17NOV2023:05:30:35,6.28,17NOV2023:05:39:00,6.30,17NOV2023:05:38:50,7.749,7.749,7.749,7.749,17NOV2023:05:30:32,17NOV2023:05:30:32,17NOV2023:05:30:31,17NOV2023:05:30:31,7.533,7.533,17NOV2023:05:31:00,17NOV2023:05:30:59,6.114,6.114,6.114,6.114,17NOV2023:05:42:23,17NOV2023:05:42:23,17NOV2023:05:42:23,17NOV2023:05:42:23,6.031,6.031,17NOV2023:05:42:37,17NOV2023:05:42:36,6.641,6.64,6.64,6.64,6.596,6.595,0.434,0.434,0.434,0.433,0.436,0.436,5.3,1,75.94,102.50
17NOV2023:06:00:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.2,7.15,6.88,6.72,6.85,17NOV2023:05:55:48,17NOV2023:05:56:20,17NOV2023:05:55:31,17NOV2023:05:56:07,.,6.76,17NOV2023:06:00:00,17NOV2023:05:56:07,6.25,6.32,6.28,6.36,17NOV2023:05:59:48,17NOV2023:05:59:44,17NOV2023:05:49:51,17NOV2023:05:49:51,.,6.13,17NOV2023:06:00:00,17NOV2023:05:59:45,6.77,6.65,6.51,6.60,.,6.53,0.2730,0.1550,0.1180,0.1340,.,0.1790,-0,-0,17NOV2023:05:59:32,0.4,17NOV2023:05:57:51,0.0,200,0.1500,2058,2000,2058,12.6,6.80,6.84,7.07,17NOV2023:05:51:35,7.16,17NOV2023:05:51:35,6.49,17NOV2023:05:58:35,6.57,17NOV2023:05:58:35,6.879,6.879,6.879,6.88,17NOV2023:05:56:13,17NOV2023:05:56:13,17NOV2023:05:56:12,17NOV2023:05:56:12,6.747,6.747,17NOV2023:05:56:23,17NOV2023:05:56:22,6.337,6.337,6.337,6.337,17NOV2023:05:59:57,17NOV2023:05:59:56,17NOV2023:05:59:56,17NOV2023:05:59:56,6.141,6.14,17NOV2023:06:00:00,17NOV2023:06:00:00,6.635,6.634,6.634,6.634,6.535,6.534,0.152,0.152,0.152,0.152,0.172,0.172,5.3,1,75.95,102.50
17NOV2023:06:15:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.1,6.88,6.61,6.96,7.09,17NOV2023:06:14:45,17NOV2023:06:03:18,17NOV2023:06:03:17,17NOV2023:06:03:16,.,6.48,17NOV2023:06:15:00,17NOV2023:06:14:59,6.19,6.18,5.99,6.07,17NOV2023:06:09:45,17NOV2023:06:09:44,17NOV2023:06:10:07,17NOV2023:06:10:07,.,6.04,17NOV2023:06:15:00,17NOV2023:06:09:50,6.54,6.40,6.31,6.39,.,6.27,0.1720,0.0950,0.1890,0.1950,.,0.1090,-0,-0,17NOV2023:06:08:10,0.4,17NOV2023:06:02:26,0.0,147,0.0320,2057,1998,2057,12.6,6.51,6.46,6.67,17NOV2023:06:00:20,6.73,17NOV2023:06:03:20,6.40,17NOV2023:06:12:15,6.28,17NOV2023:06:12:10,6.834,6.835,6.834,6.833,17NOV2023:06:03:23,17NOV2023:06:03:23,17NOV2023:06:03:23,17NOV2023:06:03:23,6.455,6.457,17NOV2023:06:15:00,17NOV2023:06:15:00,6.145,6.146,6.145,6.144,17NOV2023:06:10:02,17NOV2023:06:10:02,17NOV2023:06:10:02,17NOV2023:06:10:02,6.047,6.047,17NOV2023:06:10:05,17NOV2023:06:10:04,6.408,6.408,6.408,6.408,6.261,6.262,0.144,0.145,0.145,0.145,0.106,0.106,5.3,1,75.95,102.50
17NOV2023:06:30:00,15min,Peter Sinks,UCC,270,6.4,6.8,6.1,7.04,6.75,7.27,7.33,17NOV2023:06:28:52,17NOV2023:06:28:50,17NOV2023:06:28:41,17NOV2023:06:28:41,.,6.59,17NOV2023:06:30:00,17NOV2023:06:29:06,6.20,6.24,5.99,6.07,17NOV2023:06:19:53,17NOV2023:06:19:59,17NOV2023:06:19:23,17NOV2023:06:19:23,.,6.05,17NOV2023:06:30:00,17NOV2023:06:20:00,6.55,6.46,6.43,6.50,.,6.32,0.1920,0.1210,0.2570,0.2620,.,0.1350,-0,-0,17NOV2023:06:29:57,1.5,17NOV2023:06:21:38,0.4,174,53.0300,2057,1999,2057,12.5,6.52,6.55,6.87,17NOV2023:06:28:55,6.84,17NOV2023:06:28:50,6.35,17NOV2023:06:17:10,6.33,17NOV2023:06:17:05,7.045,7.046,7.043,7.042,17NOV2023:06:28:53,17NOV2023:06:28:53,17NOV2023:06:28:53,17NOV2023:06:28:52,6.572,6.572,17NOV2023:06:29:19,17NOV2023:06:29:18,6.146,6.146,6.147,6.147,17NOV2023:06:19:43,17NOV2023:06:19:43,17NOV2023:06:19:43,17NOV2023:06:19:42,6.057,6.057,17NOV2023:06:20:17,17NOV2023:06:20:16,6.486,6.486,6.485,6.485,6.316,6.316,0.19,0.19,0.19,0.189,0.134,0.134,5.3,1,75.94,102.50
17NOV2023:06:45:00,15min,Peter Sinks,UCC,270,6.4,6.6,5.9,6.91,6.72,6.79,6.84,17NOV2023:06:35:42,17NOV2023:06:35:38,17NOV2023:06:34:32,17NOV2023:06:34:27,.,6.54,17NOV2023:06:45:00,17NOV2023:06:38:58,5.92,6.01,5.83,5.91,17NOV2023:06:45:00,17NOV2023:06:45:00,17NOV2023:06:45:00,17NOV2023:06:45:00,.,5.86,17NOV2023:06:45:00,17NOV2023:06:44:59,6.41,6.40,6.31,6.37,.,6.25,0.2210,0.1630,0.2350,0.2310,.,0.1550,0,0,17NOV2023:06:44:59,0.7,17NOV2023:06:30:34,0.0,196,1.9380,2056,1998,2056,12.6,6.52,6.57,7.00,17NOV2023:06:35:45,7.09,17NOV2023:06:35:40,6.08,17NOV2023:06:45:00,6.15,17NOV2023:06:44:55,6.688,6.689,6.688,6.687,17NOV2023:06:35:27,17NOV2023:06:35:27,17NOV2023:06:35:27,17NOV2023:06:35:26,6.524,6.524,17NOV2023:06:39:13,17NOV2023:06:39:12,5.927,5.926,5.926,5.926,17NOV2023:06:45:00,17NOV2023:06:45:00,17NOV2023:06:45:00,17NOV2023:06:45:00,5.902,5.9,17NOV2023:06:45:00,17NOV2023:06:45:00,6.378,6.378,6.377,6.377,6.258,6.257,0.184,0.184,0.184,0.184,0.147,0.147,5.3,1,75.94,102.50
17NOV2023:07:00:00,15min,Peter Sinks,UCC,270,6.1,6.4,5.8,6.71,6.38,6.74,6.83,17NOV2023:06:58:08,17NOV2023:06:58:06,17NOV2023:06:53:40,17NOV2023:06:53:39,.,6.25,17NOV2023:07:00:00,17NOV2023:06:59:49,5.87,5.92,5.59,5.67,17NOV2023:06:45:52,17NOV2023:06:52:16,17NOV2023:06:50:45,17NOV2023:06:50:48,.,5.77,17NOV2023:07:00:00,17NOV2023:06:52:20,6.19,6.12,6.01,6.09,.,5.97,0.2110,0.1330,0.3170,0.3170,.,0.1370,0,1,17NOV2023:07:00:00,0.4,17NOV2023:06:52:35,0.0,193,0.0070,2055,1996,2055,12.6,6.27,6.34,6.64,17NOV2023:06:54:05,6.75,17NOV2023:06:54:00,6.03,17NOV2023:06:46:25,6.08,17NOV2023:06:46:05,6.537,6.538,6.537,6.536,17NOV2023:06:53:53,17NOV2023:06:53:53,17NOV2023:06:53:53,17NOV2023:06:53:52,6.245,6.245,17NOV2023:06:59:59,17NOV2023:06:59:58,5.811,5.811,5.811,5.811,17NOV2023:06:52:19,17NOV2023:06:52:19,17NOV2023:06:52:18,17NOV2023:06:52:18,5.78,5.78,17NOV2023:06:52:39,17NOV2023:06:52:38,6.099,6.099,6.099,6.1,5.963,5.963,0.223,0.223,0.223,0.223,0.131,0.131,5.3,1,75.95,102.50
17NOV2023:07:15:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.7,6.55,6.34,6.39,6.46,17NOV2023:07:00:37,17NOV2023:07:00:36,17NOV2023:07:00:24,17NOV2023:07:00:25,.,6.25,17NOV2023:07:15:00,17NOV2023:07:00:39,5.77,5.80,5.55,5.63,17NOV2023:07:14:50,17NOV2023:07:14:56,17NOV2023:07:14:42,17NOV2023:07:14:42,.,5.69,17NOV2023:07:15:00,17NOV2023:07:14:55,6.13,6.07,5.95,6.02,.,5.93,0.2040,0.1310,0.1880,0.1810,.,0.1480,2,4,17NOV2023:07:15:00,0.0,17NOV2023:07:00:01,0.0,0,0.0000,2054,1995,2054,12.6,6.22,6.25,6.48,17NOV2023:07:07:45,6.51,17NOV2023:07:07:30,5.90,17NOV2023:07:14:55,5.85,17NOV2023:07:15:00,6.423,6.423,6.423,6.423,17NOV2023:07:00:35,17NOV2023:07:00:35,17NOV2023:07:00:35,17NOV2023:07:00:34,6.245,6.245,17NOV2023:07:00:01,17NOV2023:07:00:01,5.707,5.707,5.708,5.708,17NOV2023:07:14:53,17NOV2023:07:14:53,17NOV2023:07:14:52,17NOV2023:07:14:52,5.717,5.717,17NOV2023:07:05:35,17NOV2023:07:05:34,6.048,6.047,6.047,6.047,5.938,5.937,0.146,0.146,0.146,0.146,0.149,0.149,5.3,2,75.95,102.50
17NOV2023:07:30:00,15min,Peter Sinks,UCC,270,5.8,5.8,5.5,6.25,5.98,5.77,5.88,17NOV2023:07:24:23,17NOV2023:07:24:22,17NOV2023:07:15:36,17NOV2023:07:20:15,.,5.82,17NOV2023:07:30:00,17NOV2023:07:24:28,5.47,5.57,5.42,5.49,17NOV2023:07:23:09,17NOV2023:07:23:06,17NOV2023:07:23:09,17NOV2023:07:23:11,.,5.43,17NOV2023:07:30:00,17NOV2023:07:23:15,5.88,5.79,5.60,5.68,.,5.66,0.1300,0.0640,0.0870,0.0880,.,0.0690,7,9,17NOV2023:07:30:00,0.0,17NOV2023:07:15:01,0.0,0,0.0000,2054,1995,2054,12.6,5.91,5.92,6.19,17NOV2023:07:29:15,6.12,17NOV2023:07:29:20,5.72,17NOV2023:07:23:10,5.70,17NOV2023:07:25:40,5.862,5.862,5.862,5.862,17NOV2023:07:20:19,17NOV2023:07:20:19,17NOV2023:07:20:19,17NOV2023:07:20:18,5.8,5.8,17NOV2023:07:24:44,17NOV2023:07:24:43,5.5,5.501,5.501,5.5,17NOV2023:07:23:16,17NOV2023:07:23:16,17NOV2023:07:23:16,17NOV2023:07:23:16,5.451,5.451,17NOV2023:07:23:25,17NOV2023:07:23:24,5.739,5.739,5.739,5.739,5.662,5.662,0.071,0.071,0.071,0.071,0.067,0.067,5.3,7,75.97,102.50
17NOV2023:07:45:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.6,6.67,6.37,6.27,6.35,17NOV2023:07:40:55,17NOV2023:07:41:10,17NOV2023:07:41:13,17NOV2023:07:41:13,.,6.27,17NOV2023:07:45:00,17NOV2023:07:41:16,5.60,5.63,5.55,5.62,17NOV2023:07:32:10,17NOV2023:07:32:01,17NOV2023:07:35:19,17NOV2023:07:35:20,.,5.46,17NOV2023:07:45:00,17NOV2023:07:32:05,6.11,6.02,5.89,5.96,.,5.87,0.3160,0.2370,0.2150,0.2230,.,0.2660,12,14,17NOV2023:07:45:00,0.0,17NOV2023:07:30:01,0.0,0,0.0000,2057,1998,2057,12.6,6.16,6.19,6.42,17NOV2023:07:37:20,6.48,17NOV2023:07:36:30,5.79,17NOV2023:07:32:05,5.85,17NOV2023:07:32:05,6.404,6.404,6.404,6.404,17NOV2023:07:41:16,17NOV2023:07:41:16,17NOV2023:07:41:16,17NOV2023:07:41:15,6.256,6.256,17NOV2023:07:41:28,17NOV2023:07:41:27,5.66,5.66,5.66,5.66,17NOV2023:07:32:14,17NOV2023:07:32:13,17NOV2023:07:32:13,17NOV2023:07:32:13,5.468,5.468,17NOV2023:07:32:26,17NOV2023:07:32:25,5.994,5.994,5.994,5.994,5.864,5.865,0.235,0.235,0.235,0.235,0.266,0.266,5.3,2,75.97,102.50
17NOV2023:08:00:00,15min,Peter Sinks,UCC,270,6.2,6.6,6.0,6.87,6.67,6.64,6.74,17NOV2023:07:59:46,17NOV2023:07:59:41,17NOV2023:08:00:00,17NOV2023:08:00:00,.,6.54,17NOV2023:08:00:00,17NOV2023:07:59:58,5.97,6.06,5.94,6.03,17NOV2023:07:47:10,17NOV2023:07:47:08,17NOV2023:07:49:15,17NOV2023:07:49:15,.,5.89,17NOV2023:08:00:00,17NOV2023:07:47:10,6.30,6.24,6.19,6.27,.,6.08,0.2240,0.1630,0.2110,0.2160,.,0.1690,17,19,17NOV2023:08:00:00,0.0,17NOV2023:07:45:01,0.0,0,0.0000,2060,1998,2060,12.6,6.39,6.43,6.78,17NOV2023:07:59:45,6.82,17NOV2023:07:59:45,6.12,17NOV2023:07:50:30,6.13,17NOV2023:07:49:15,6.717,6.717,6.717,6.718,17NOV2023:08:00:00,17NOV2023:08:00:00,17NOV2023:08:00:00,17NOV2023:08:00:00,6.526,6.528,17NOV2023:08:00:00,17NOV2023:08:00:00,6.03,6.03,6.03,6.03,17NOV2023:07:47:17,17NOV2023:07:47:17,17NOV2023:07:47:16,17NOV2023:07:47:16,5.904,5.904,17NOV2023:07:47:35,17NOV2023:07:47:34,6.245,6.245,6.245,6.245,6.071,6.071,0.187,0.187,0.187,0.187,0.157,0.158,5.3,1,75.99,102.50
17NOV2023:08:15:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.6,7.12,7.02,7.03,7.10,17NOV2023:08:14:41,17NOV2023:08:14:55,17NOV2023:08:14:53,17NOV2023:08:14:34,.,6.89,17NOV2023:08:15:00,17NOV2023:08:14:41,6.71,6.61,6.64,6.74,17NOV2023:08:01:21,17NOV2023:08:01:20,17NOV2023:08:00:06,17NOV2023:08:01:35,.,6.50,17NOV2023:08:15:00,17NOV2023:08:01:23,6.94,6.81,6.86,6.94,.,6.71,0.1000,0.1050,0.0990,0.0980,.,0.1000,22,23,17NOV2023:08:15:00,0.0,17NOV2023:08:00:01,0.0,0,0.0000,2064,2003,2064,12.6,6.84,6.85,7.09,17NOV2023:08:15:00,7.14,17NOV2023:08:15:00,6.66,17NOV2023:08:02:00,6.66,17NOV2023:08:02:55,7.057,7.058,7.058,7.057,17NOV2023:08:14:43,17NOV2023:08:14:43,17NOV2023:08:14:43,17NOV2023:08:14:43,6.875,6.875,17NOV2023:08:15:00,17NOV2023:08:15:00,6.688,6.688,6.688,6.688,17NOV2023:08:01:34,17NOV2023:08:01:34,17NOV2023:08:01:34,17NOV2023:08:01:34,6.513,6.513,17NOV2023:08:01:42,17NOV2023:08:01:41,6.884,6.885,6.885,6.885,6.702,6.703,0.094,0.094,0.094,0.094,0.099,0.099,5.3,1,76.00,102.60
17NOV2023:08:30:00,15min,Peter Sinks,UCC,270,7.5,9.0,6.9,8.65,8.66,10.82,10.99,17NOV2023:08:30:00,17NOV2023:08:30:00,17NOV2023:08:28:26,17NOV2023:08:28:26,.,8.48,17NOV2023:08:30:00,17NOV2023:08:29:59,7.01,6.99,6.98,7.04,17NOV2023:08:16:20,17NOV2023:08:15:22,17NOV2023:08:15:09,17NOV2023:08:15:12,.,6.84,17NOV2023:08:30:00,17NOV2023:08:15:25,7.59,7.51,8.05,8.14,.,7.39,0.4380,0.4710,1.1890,1.2180,.,0.4580,85,155,17NOV2023:08:30:00,0.0,17NOV2023:08:15:01,0.0,0,0.0000,2830,2784,2818,12.6,7.52,7.54,8.73,17NOV2023:08:30:00,8.89,17NOV2023:08:30:00,7.09,17NOV2023:08:15:01,7.05,17NOV2023:08:19:50,9.57,9.57,9.57,9.57,17NOV2023:08:28:31,17NOV2023:08:28:31,17NOV2023:08:28:31,17NOV2023:08:28:30,8.4,8.4,17NOV2023:08:30:00,17NOV2023:08:30:00,7.022,7.021,7.022,7.022,17NOV2023:08:15:25,17NOV2023:08:15:24,17NOV2023:08:15:24,17NOV2023:08:15:24,6.857,6.857,17NOV2023:08:15:41,17NOV2023:08:15:40,7.804,7.804,7.805,7.806,7.359,7.361,0.81,0.81,0.811,0.811,0.441,0.442,5.3,8,76.00,102.60
17NOV2023:08:45:00,15min,Peter Sinks,UCC,270,11.0,13.3,8.8,12.95,13.03,15.31,15.50,17NOV2023:08:45:00,17NOV2023:08:45:00,17NOV2023:08:40:42,17NOV2023:08:40:39,.,12.82,17NOV2023:08:45:00,17NOV2023:08:45:00,8.66,8.67,9.75,9.68,17NOV2023:08:30:01,17NOV2023:08:30:01,17NOV2023:08:31:07,17NOV2023:08:30:55,.,8.49,17NOV2023:08:45:00,17NOV2023:08:30:01,11.07,11.11,12.43,12.44,.,10.93,1.3700,1.4010,1.8810,1.9310,.,1.4020,176,196,17NOV2023:08:45:00,0.0,17NOV2023:08:30:01,0.0,0,0.0000,5049,4991,4979,14.2,11.55,11.68,14.13,17NOV2023:08:44:55,14.50,17NOV2023:08:45:00,8.73,17NOV2023:08:30:01,8.89,17NOV2023:08:30:01,13.96,13.97,13.97,13.97,17NOV2023:08:45:00,17NOV2023:08:45:00,17NOV2023:08:45:00,17NOV2023:08:45:00,12.71,12.72,17NOV2023:08:45:00,17NOV2023:08:45:00,9.25,9.25,9.25,9.25,17NOV2023:08:31:06,17NOV2023:08:31:06,17NOV2023:08:31:06,17NOV2023:08:31:05,8.4,8.41,17NOV2023:08:30:01,17NOV2023:08:30:01,11.72,11.72,11.72,11.73,10.85,10.86,1.619,1.619,1.619,1.619,1.417,1.416,5.1,8,75.97,102.50
17NOV2023:09:00:00,15min,Peter Sinks,UCC,270,14.7,16.3,13.4,16.15,16.22,17.26,17.28,17NOV2023:08:59:53,17NOV2023:08:59:53,17NOV2023:08:58:52,17NOV2023:08:58:48,.,16.09,17NOV2023:09:00:00,17NOV2023:08:59:59,12.96,13.04,14.40,14.51,17NOV2023:08:45:01,17NOV2023:08:45:01,17NOV2023:08:48:10,17NOV2023:08:48:01,.,12.84,17NOV2023:09:00:00,17NOV2023:08:45:01,14.68,14.76,15.84,15.88,.,14.62,0.8430,0.8270,0.8140,0.8250,.,0.8550,209,226,17NOV2023:08:59:47,0.0,17NOV2023:08:45:01,0.0,0,0.0000,5073,5044,4926,14.7,15.51,15.33,17.02,17NOV2023:08:58:55,17.24,17NOV2023:08:59:00,14.13,17NOV2023:08:45:01,14.20,17NOV2023:08:46:15,16.64,16.64,16.64,16.64,17NOV2023:08:58:59,17NOV2023:08:58:59,17NOV2023:08:58:58,17NOV2023:08:58:58,16.05,16.05,17NOV2023:09:00:00,17NOV2023:09:00:00,13.98,13.98,13.98,13.99,17NOV2023:08:45:01,17NOV2023:08:45:01,17NOV2023:08:45:01,17NOV2023:08:45:01,12.72,12.73,17NOV2023:08:45:01,17NOV2023:08:45:01,15.27,15.27,15.27,15.27,14.56,14.57,0.793,0.793,0.793,0.793,0.866,0.865,5.1,6,75.93,102.50
17NOV2023:09:15:00,15min,Peter Sinks,UCC,270,17.2,18.9,16.1,18.41,18.36,21.33,21.37,17NOV2023:09:11:47,17NOV2023:09:12:32,17NOV2023:09:10:28,17NOV2023:09:10:29,.,18.26,17NOV2023:09:15:00,17NOV2023:09:12:32,15.85,16.09,16.39,16.30,17NOV2023:09:00:59,17NOV2023:09:02:36,17NOV2023:09:00:41,17NOV2023:09:00:41,.,15.95,17NOV2023:09:15:00,17NOV2023:09:00:58,17.18,17.29,18.67,18.68,.,17.18,0.8000,0.7810,1.4410,1.4860,.,0.7930,244,263,17NOV2023:09:14:58,0.0,17NOV2023:09:00:01,0.0,0,0.0000,5082,5039,4922,14.8,17.94,17.62,19.18,17NOV2023:09:14:35,18.90,17NOV2023:09:10:30,16.66,17NOV2023:09:02:15,16.27,17NOV2023:09:00:45,19.61,19.6,19.61,19.61,17NOV2023:09:10:27,17NOV2023:09:10:27,17NOV2023:09:10:27,17NOV2023:09:10:26,18.24,18.24,17NOV2023:09:12:45,17NOV2023:09:12:44,16.2,16.2,16.2,16.2,17NOV2023:09:00:47,17NOV2023:09:00:46,17NOV2023:09:00:46,17NOV2023:09:00:46,15.97,15.97,17NOV2023:09:01:10,17NOV2023:09:01:09,17.94,17.94,17.94,17.94,17.15,17.15,1.103,1.104,1.103,1.103,0.794,0.794,5.2,5,75.89,102.40
17NOV2023:09:30:00,15min,Peter Sinks,UCC,270,19.5,21.6,18.3,21.98,21.37,23.37,23.48,17NOV2023:09:25:56,17NOV2023:09:25:56,17NOV2023:09:28:15,17NOV2023:09:27:04,.,21.26,17NOV2023:09:30:00,17NOV2023:09:25:57,18.02,18.22,18.83,18.80,17NOV2023:09:15:28,17NOV2023:09:15:28,17NOV2023:09:15:04,17NOV2023:09:15:04,.,18.12,17NOV2023:09:30:00,17NOV2023:09:15:27,19.42,19.54,20.84,20.79,.,19.44,0.9270,0.8800,1.4560,1.4590,.,0.8930,282,299,17NOV2023:09:30:00,0.0,17NOV2023:09:15:01,0.0,0,0.0000,5082,5029,4919,14.7,20.12,20.00,21.65,17NOV2023:09:28:55,22.06,17NOV2023:09:28:50,19.00,17NOV2023:09:15:01,18.81,17NOV2023:09:18:55,22.12,22.12,22.12,22.13,17NOV2023:09:27:13,17NOV2023:09:27:13,17NOV2023:09:27:13,17NOV2023:09:27:12,21.07,21.07,17NOV2023:09:26:19,17NOV2023:09:26:18,18.49,18.49,18.49,18.49,17NOV2023:09:15:10,17NOV2023:09:15:10,17NOV2023:09:15:10,17NOV2023:09:15:09,18.13,18.13,17NOV2023:09:15:13,17NOV2023:09:15:12,20.12,20.12,20.12,20.13,19.4,19.4,1.166,1.166,1.165,1.165,0.9,0.899,5.1,7,75.86,102.40
17NOV2023:09:45:00,15min,Peter Sinks,UCC,270,21.2,22.9,20.5,22.44,22.39,25.62,25.56,17NOV2023:09:41:03,17NOV2023:09:44:48,17NOV2023:09:38:56,17NOV2023:09:38:56,.,22.25,17NOV2023:09:45:00,17NOV2023:09:42:02,20.17,20.34,21.18,20.97,17NOV2023:09:30:50,17NOV2023:09:30:02,17NOV2023:09:31:38,17NOV2023:09:31:38,.,20.17,17NOV2023:09:45:00,17NOV2023:09:30:05,21.21,21.32,23.28,23.12,.,21.19,0.6200,0.5870,0.9680,0.9930,.,0.5980,316,334,17NOV2023:09:44:56,0.9,17NOV2023:09:43:55,0.0,138,1.8420,5058,5001,4897,14.7,22.07,22.22,22.95,17NOV2023:09:41:40,23.32,17NOV2023:09:38:15,21.02,17NOV2023:09:32:55,20.97,17NOV2023:09:31:40,23.72,23.72,23.73,23.73,17NOV2023:09:41:20,17NOV2023:09:41:20,17NOV2023:09:41:19,17NOV2023:09:41:19,22.17,22.17,17NOV2023:09:45:00,17NOV2023:09:45:00,20.78,20.78,20.78,20.78,17NOV2023:09:31:45,17NOV2023:09:31:45,17NOV2023:09:31:45,17NOV2023:09:31:44,20.2,20.2,17NOV2023:09:30:07,17NOV2023:09:30:06,22.22,22.22,22.22,22.22,21.15,21.16,0.722,0.722,0.722,0.721,0.592,0.593,5.2,6,75.83,102.40
17NOV2023:10:00:00,15min,Peter Sinks,UCC,270,23.7,25.1,22.4,25.14,24.82,27.61,27.79,17NOV2023:09:49:44,17NOV2023:09:49:43,17NOV2023:09:52:08,17NOV2023:09:52:09,.,24.69,17NOV2023:10:00:00,17NOV2023:09:49:46,22.08,22.25,23.05,22.90,17NOV2023:09:45:21,17NOV2023:09:45:22,17NOV2023:09:45:22,17NOV2023:09:45:22,.,22.15,17NOV2023:10:00:00,17NOV2023:09:45:22,23.68,23.74,25.49,25.41,.,23.65,0.7020,0.6570,0.8320,0.8810,.,0.6710,348,364,17NOV2023:09:59:59,0.9,17NOV2023:09:56:04,0.1,102,6.8580,5025,4970,4873,14.6,23.95,24.06,25.16,17NOV2023:09:59:10,25.11,17NOV2023:09:55:30,22.66,17NOV2023:09:46:25,22.87,17NOV2023:09:46:15,25.73,25.73,25.73,25.74,17NOV2023:09:54:50,17NOV2023:09:54:50,17NOV2023:09:54:50,17NOV2023:09:54:51,24.52,24.52,17NOV2023:09:50:09,17NOV2023:09:50:08,22.65,22.65,22.65,22.65,17NOV2023:09:45:26,17NOV2023:09:45:26,17NOV2023:09:45:25,17NOV2023:09:45:25,22.17,22.18,17NOV2023:09:45:01,17NOV2023:09:45:01,24.56,24.56,24.56,24.56,23.61,23.61,0.679,0.679,0.678,0.677,0.679,0.678,5.3,6,75.81,102.40
17NOV2023:10:15:00,15min,Peter Sinks,UCC,270,25.3,27.2,24.6,26.86,26.69,29.39,29.34,17NOV2023:10:14:58,17NOV2023:10:15:00,17NOV2023:10:14:57,17NOV2023:10:14:57,.,26.62,17NOV2023:10:15:00,17NOV2023:10:15:00,24.20,24.35,25.45,25.28,17NOV2023:10:00:50,17NOV2023:10:00:51,17NOV2023:10:00:06,17NOV2023:10:00:06,.,24.25,17NOV2023:10:15:00,17NOV2023:10:00:50,25.27,25.32,27.23,27.04,.,25.23,0.6750,0.6190,1.0190,1.0420,.,0.6430,378,393,17NOV2023:10:15:00,0.9,17NOV2023:10:14:20,0.0,162,5.9990,4986,4927,4834,14.5,25.72,25.70,26.94,17NOV2023:10:13:40,26.92,17NOV2023:10:13:30,24.66,17NOV2023:10:01:35,24.78,17NOV2023:10:00:55,27.94,27.95,27.95,27.95,17NOV2023:10:15:00,17NOV2023:10:15:00,17NOV2023:10:15:00,17NOV2023:10:15:00,26.39,26.41,17NOV2023:10:15:00,17NOV2023:10:15:00,24.95,24.95,24.95,24.95,17NOV2023:10:00:12,17NOV2023:10:00:13,17NOV2023:10:00:12,17NOV2023:10:00:11,24.31,24.31,17NOV2023:10:01:02,17NOV2023:10:01:01,26.19,26.19,26.19,26.19,25.2,25.2,0.815,0.815,0.816,0.816,0.627,0.628,5.5,8,75.80,102.30
17NOV2023:10:30:00,15min,Peter Sinks,UCC,270,27.6,29.2,27.0,28.89,28.67,30.94,31.06,17NOV2023:10:27:57,17NOV2023:10:28:04,17NOV2023:10:28:22,17NOV2023:10:28:06,.,28.60,17NOV2023:10:30:00,17NOV2023:10:28:04,26.59,26.60,28.20,28.07,17NOV2023:10:15:18,17NOV2023:10:15:17,17NOV2023:10:19:26,17NOV2023:10:19:26,.,26.58,17NOV2023:10:30:00,17NOV2023:10:15:19,27.61,27.65,29.76,29.70,.,27.52,0.6080,0.5550,0.6750,0.6760,.,0.5610,404,418,17NOV2023:10:29:55,0.7,17NOV2023:10:28:59,0.0,135,1.4710,4895,4813,4728,14.1,27.77,28.15,28.85,17NOV2023:10:29:55,29.03,17NOV2023:10:23:30,26.53,17NOV2023:10:15:05,26.65,17NOV2023:10:15:01,29.82,29.82,29.82,29.82,17NOV2023:10:28:15,17NOV2023:10:28:14,17NOV2023:10:28:14,17NOV2023:10:28:14,28.52,28.52,17NOV2023:10:28:23,17NOV2023:10:28:22,27.67,27.67,27.67,27.67,17NOV2023:10:19:37,17NOV2023:10:19:37,17NOV2023:10:19:37,17NOV2023:10:19:36,26.41,26.42,17NOV2023:10:15:01,17NOV2023:10:15:01,28.67,28.67,28.67,28.67,27.5,27.5,0.586,0.587,0.587,0.586,0.561,0.56,5.5,7,75.78,102.30
17NOV2023:10:45:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.6,30.77,30.27,31.56,31.66,17NOV2023:10:40:59,17NOV2023:10:44:22,17NOV2023:10:40:10,17NOV2023:10:40:08,.,30.36,17NOV2023:10:45:00,17NOV2023:10:44:21,28.19,28.26,29.73,29.45,17NOV2023:10:30:01,17NOV2023:10:30:01,17NOV2023:10:33:53,17NOV2023:10:34:35,.,28.14,17NOV2023:10:45:00,17NOV2023:10:30:01,29.22,29.17,30.61,30.52,.,29.11,0.6180,0.5590,0.5500,0.6780,.,0.5960,428,437,17NOV2023:10:44:56,1.3,17NOV2023:10:36:19,0.1,124,13.9100,4766,4653,4594,14.1,29.44,29.74,30.45,17NOV2023:10:44:30,30.65,17NOV2023:10:44:25,28.74,17NOV2023:10:34:15,28.92,17NOV2023:10:34:45,30.9,30.91,30.9,30.9,17NOV2023:10:41:09,17NOV2023:10:41:08,17NOV2023:10:41:08,17NOV2023:10:41:08,30.26,30.26,17NOV2023:10:44:48,17NOV2023:10:44:47,29.12,29.12,29.12,29.12,17NOV2023:10:34:42,17NOV2023:10:34:42,17NOV2023:10:34:42,17NOV2023:10:34:41,28.11,28.12,17NOV2023:10:30:01,17NOV2023:10:30:01,29.87,29.87,29.87,29.87,29.07,29.08,0.562,0.562,0.562,0.562,0.584,0.585,5.2,5,75.77,102.30
17NOV2023:11:00:00,15min,Peter Sinks,UCC,270,31.1,34.0,30.1,32.35,31.79,37.57,37.80,17NOV2023:10:59:37,17NOV2023:10:59:53,17NOV2023:10:55:21,17NOV2023:10:55:21,.,34.08,17NOV2023:11:00:00,17NOV2023:10:59:56,29.80,29.76,30.97,31.00,17NOV2023:10:45:51,17NOV2023:10:45:54,17NOV2023:10:45:03,17NOV2023:10:45:01,.,29.75,17NOV2023:11:00:00,17NOV2023:10:45:53,31.21,30.99,33.06,33.28,.,31.12,0.7870,0.6840,1.8020,1.8350,.,0.8570,446,456,17NOV2023:10:59:49,1.1,17NOV2023:10:58:46,0.0,0,17.5400,4708,4594,4559,14.0,31.19,31.37,31.95,17NOV2023:10:58:10,32.00,17NOV2023:10:59:00,30.02,17NOV2023:10:45:15,30.33,17NOV2023:10:45:15,34.43,34.44,34.43,34.43,17NOV2023:10:55:27,17NOV2023:10:55:27,17NOV2023:10:55:26,17NOV2023:10:55:26,33.44,33.49,17NOV2023:11:00:00,17NOV2023:11:00:00,30.47,30.47,30.47,30.47,17NOV2023:10:46:11,17NOV2023:10:46:11,17NOV2023:10:46:10,17NOV2023:10:46:10,29.77,29.77,17NOV2023:10:46:13,17NOV2023:10:46:12,32.11,32.12,32.12,32.12,31.06,31.06,1.221,1.221,1.221,1.22,0.785,0.788,5.6,4,75.75,102.30
17NOV2023:11:15:00,15min,Peter Sinks,UCC,270,33.0,35.7,33.0,32.49,32.41,38.46,39.23,17NOV2023:11:13:38,17NOV2023:11:14:45,17NOV2023:11:12:28,17NOV2023:11:14:48,.,36.07,17NOV2023:11:15:00,17NOV2023:11:04:28,32.03,31.77,33.13,33.20,17NOV2023:11:02:37,17NOV2023:11:00:01,17NOV2023:11:02:25,17NOV2023:11:02:25,.,33.24,17NOV2023:11:15:00,17NOV2023:11:02:37,32.17,32.02,35.78,36.36,.,34.93,0.0830,0.1470,1.5210,1.6660,.,0.7600,466,475,17NOV2023:11:14:56,4.8,17NOV2023:11:08:28,1.8,184,30.5700,4642,4555,4526,13.9,32.42,32.34,32.90,17NOV2023:11:05:15,32.81,17NOV2023:11:09:10,31.91,17NOV2023:11:00:01,32.00,17NOV2023:11:00:01,35.53,35.53,35.53,35.53,17NOV2023:11:14:56,17NOV2023:11:14:56,17NOV2023:11:14:56,17NOV2023:11:14:56,35.85,35.87,17NOV2023:11:15:00,17NOV2023:11:15:00,32.61,32.61,32.61,32.61,17NOV2023:11:02:35,17NOV2023:11:02:35,17NOV2023:11:02:34,17NOV2023:11:02:34,33.35,33.35,17NOV2023:11:02:43,17NOV2023:11:02:42,34.06,34.06,34.06,34.06,34.89,34.89,0.829,0.829,0.83,0.83,0.751,0.751,42.3,9,75.73,102.30
17NOV2023:11:30:00,15min,Peter Sinks,UCC,270,33.7,36.6,35.6,32.73,33.62,40.51,40.96,17NOV2023:11:24:18,17NOV2023:11:24:18,17NOV2023:11:25:08,17NOV2023:11:25:01,.,36.77,17NOV2023:11:30:00,17NOV2023:11:24:19,32.19,32.06,38.08,38.42,17NOV2023:11:16:37,17NOV2023:11:18:00,17NOV2023:11:29:59,17NOV2023:11:29:59,.,35.66,17NOV2023:11:30:00,17NOV2023:11:17:41,32.38,32.68,39.52,39.88,.,36.14,0.0980,0.3420,0.5300,0.5270,.,0.2610,482,488,17NOV2023:11:29:48,5.7,17NOV2023:11:28:10,2.7,185,15.3000,4601,4522,4500,13.9,32.54,32.56,33.04,17NOV2023:11:20:05,32.85,17NOV2023:11:15:45,32.31,17NOV2023:11:29:20,32.45,17NOV2023:11:19:40,36.65,36.65,36.64,36.65,17NOV2023:11:25:13,17NOV2023:11:25:13,17NOV2023:11:25:13,17NOV2023:11:25:12,36.62,36.62,17NOV2023:11:28:14,17NOV2023:11:28:13,35.41,35.42,35.42,35.41,17NOV2023:11:15:08,17NOV2023:11:15:08,17NOV2023:11:15:08,17NOV2023:11:15:07,35.7,35.7,17NOV2023:11:17:54,17NOV2023:11:17:53,36.12,36.12,36.12,36.12,36.13,36.13,0.299,0.299,0.298,0.299,0.238,0.238,42.3,13,75.72,102.30
17NOV2023:11:45:00,15min,Peter Sinks,UCC,270,34.0,36.9,35.9,33.73,33.42,40.71,41.15,17NOV2023:11:44:44,17NOV2023:11:42:44,17NOV2023:11:31:09,17NOV2023:11:34:46,.,37.40,17NOV2023:11:45:00,17NOV2023:11:42:50,32.39,32.18,38.12,38.47,17NOV2023:11:30:01,17NOV2023:11:33:20,17NOV2023:11:30:01,17NOV2023:11:30:01,.,36.19,17NOV2023:11:45:00,17NOV2023:11:31:32,32.78,32.51,39.57,39.79,.,36.70,0.2170,0.2090,0.4840,0.5300,.,0.2550,492,497,17NOV2023:11:44:59,6.1,17NOV2023:11:30:24,3.6,184,15.3900,4582,4507,4483,13.9,33.11,33.12,34.25,17NOV2023:11:44:40,34.54,17NOV2023:11:44:55,32.38,17NOV2023:11:30:01,32.58,17NOV2023:11:31:30,36.68,36.67,36.67,36.67,17NOV2023:11:31:17,17NOV2023:11:31:17,17NOV2023:11:31:16,17NOV2023:11:31:16,37.22,37.22,17NOV2023:11:43:07,17NOV2023:11:43:06,35.47,35.47,35.47,35.47,17NOV2023:11:30:06,17NOV2023:11:30:06,17NOV2023:11:30:06,17NOV2023:11:30:05,36.28,36.28,17NOV2023:11:31:50,17NOV2023:11:31:49,36.16,36.16,36.16,36.16,36.69,36.69,0.253,0.253,0.252,0.252,0.24,0.24,42.3,6,75.71,102.30
17NOV2023:12:00:00,15min,Peter Sinks,UCC,270,36.4,38.8,36.7,39.40,37.51,41.54,41.82,17NOV2023:11:48:23,17NOV2023:11:54:08,17NOV2023:11:48:23,17NOV2023:11:48:21,.,38.79,17NOV2023:12:00:00,17NOV2023:11:48:24,33.32,32.59,38.12,38.45,17NOV2023:11:45:03,17NOV2023:11:46:16,17NOV2023:11:57:47,17NOV2023:11:57:47,.,36.98,17NOV2023:12:00:00,17NOV2023:11:45:09,36.84,35.03,40.07,40.36,.,37.35,1.1240,1.7180,0.6850,0.6530,.,0.2710,499,502,17NOV2023:11:59:45,6.4,17NOV2023:11:58:08,3.4,188,13.0800,4578,4517,4488,13.9,36.34,37.06,38.07,17NOV2023:11:54:10,39.42,17NOV2023:11:48:25,33.91,17NOV2023:11:45:01,34.54,17NOV2023:11:45:01,39.2,39.2,39.2,39.2,17NOV2023:11:54:51,17NOV2023:11:54:52,17NOV2023:11:54:51,17NOV2023:11:54:50,38.42,38.42,17NOV2023:11:48:37,17NOV2023:11:48:36,36.28,36.28,36.29,36.29,17NOV2023:11:45:01,17NOV2023:11:45:01,17NOV2023:11:45:01,17NOV2023:11:45:01,37.05,37.05,17NOV2023:11:45:18,17NOV2023:11:45:17,38.05,38.05,38.05,38.05,37.35,37.35,0.634,0.634,0.633,0.632,0.245,0.245,42.1,6,75.70,102.30
17NOV2023:12:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,37.5,38.30,38.14,40.93,41.15,17NOV2023:12:12:08,17NOV2023:12:12:08,17NOV2023:12:04:42,17NOV2023:12:01:42,.,37.83,17NOV2023:12:15:00,17NOV2023:12:12:09,36.85,36.58,38.60,38.70,17NOV2023:12:03:20,17NOV2023:12:08:03,17NOV2023:12:00:18,17NOV2023:12:09:16,.,36.96,17NOV2023:12:15:00,17NOV2023:12:03:21,37.26,36.98,39.81,40.01,.,37.26,0.2490,0.2740,0.5160,0.5220,.,0.1810,503,504,17NOV2023:12:09:36,7.2,17NOV2023:12:05:32,3.7,183,14.2200,4570,4513,4482,13.8,37.27,37.27,37.99,17NOV2023:12:14:40,37.96,17NOV2023:12:04:25,36.91,17NOV2023:12:03:25,36.93,17NOV2023:12:01:10,39.21,39.2,39.21,39.21,17NOV2023:12:14:40,17NOV2023:12:14:40,17NOV2023:12:14:40,17NOV2023:12:14:40,37.61,37.61,17NOV2023:12:13:50,17NOV2023:12:13:49,37.93,37.93,37.93,37.93,17NOV2023:12:09:24,17NOV2023:12:09:23,17NOV2023:12:09:23,17NOV2023:12:09:23,37,37,17NOV2023:12:03:50,17NOV2023:12:03:49,38.51,38.51,38.51,38.51,37.25,37.25,0.281,0.282,0.282,0.281,0.153,0.153,5.2,24,75.70,102.30
17NOV2023:12:30:00,15min,Peter Sinks,UCC,270,37.4,38.5,37.6,38.48,38.36,40.66,40.86,17NOV2023:12:25:32,17NOV2023:12:25:32,17NOV2023:12:19:36,17NOV2023:12:17:40,.,38.15,17NOV2023:12:30:00,17NOV2023:12:25:33,37.07,36.78,38.46,38.51,17NOV2023:12:20:02,17NOV2023:12:20:03,17NOV2023:12:15:12,17NOV2023:12:24:37,.,37.14,17NOV2023:12:30:00,17NOV2023:12:20:05,37.54,37.25,39.61,39.82,.,37.53,0.2310,0.2630,0.4710,0.5110,.,0.1830,503,505,17NOV2023:12:21:45,8.1,17NOV2023:12:28:47,4.8,185,13.8700,4564,4509,4477,13.8,37.50,37.49,38.14,17NOV2023:12:25:40,38.26,17NOV2023:12:25:35,37.02,17NOV2023:12:15:01,37.06,17NOV2023:12:15:01,38.97,38.97,38.97,38.97,17NOV2023:12:26:39,17NOV2023:12:26:39,17NOV2023:12:26:38,17NOV2023:12:26:38,37.95,37.95,17NOV2023:12:25:53,17NOV2023:12:25:52,37.96,37.97,37.96,37.96,17NOV2023:12:24:47,17NOV2023:12:24:47,17NOV2023:12:24:47,17NOV2023:12:24:47,37.18,37.18,17NOV2023:12:20:35,17NOV2023:12:20:34,38.55,38.55,38.55,38.55,37.52,37.52,0.228,0.227,0.228,0.229,0.164,0.164,4.8,25,75.70,102.30
17NOV2023:12:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.7,38.98,38.86,40.04,40.27,17NOV2023:12:35:33,17NOV2023:12:35:33,17NOV2023:12:33:00,17NOV2023:12:33:29,.,38.61,17NOV2023:12:45:00,17NOV2023:12:35:34,37.35,37.00,38.10,38.31,17NOV2023:12:34:26,17NOV2023:12:33:44,17NOV2023:12:37:53,17NOV2023:12:40:18,.,37.45,17NOV2023:12:45:00,17NOV2023:12:34:27,37.83,37.55,39.32,39.51,.,37.83,0.2670,0.3040,0.4120,0.4170,.,0.2220,517,572,17NOV2023:12:41:04,8.1,17NOV2023:12:39:54,4.9,189,15.4600,4566,4511,4477,13.8,37.76,37.75,38.46,17NOV2023:12:35:30,38.57,17NOV2023:12:35:30,37.45,17NOV2023:12:33:20,37.42,17NOV2023:12:33:00,39.1,39.1,39.1,39.1,17NOV2023:12:37:04,17NOV2023:12:37:03,17NOV2023:12:37:03,17NOV2023:12:37:03,38.4,38.4,17NOV2023:12:35:53,17NOV2023:12:35:52,37.94,37.95,37.95,37.95,17NOV2023:12:35:07,17NOV2023:12:35:07,17NOV2023:12:35:06,17NOV2023:12:35:06,37.5,37.5,17NOV2023:12:34:30,17NOV2023:12:34:29,38.55,38.55,38.55,38.55,37.83,37.83,0.209,0.208,0.209,0.209,0.206,0.206,42.1,7,75.70,102.30
17NOV2023:13:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.7,39.47,39.33,40.92,41.12,17NOV2023:12:56:34,17NOV2023:12:56:34,17NOV2023:12:57:49,17NOV2023:12:57:49,.,39.12,17NOV2023:13:00:00,17NOV2023:13:00:00,37.63,37.48,37.83,38.00,17NOV2023:12:53:18,17NOV2023:12:53:18,17NOV2023:12:53:05,17NOV2023:12:53:05,.,37.64,17NOV2023:13:00:00,17NOV2023:12:53:19,38.30,38.04,39.13,39.32,.,38.30,0.4080,0.4190,0.7070,0.7190,.,0.3810,512,722,17NOV2023:12:58:10,8.8,17NOV2023:12:47:08,4.7,200,13.4200,4567,4513,4478,13.8,38.18,38.18,39.38,17NOV2023:12:55:50,39.29,17NOV2023:12:55:45,37.63,17NOV2023:12:53:15,37.65,17NOV2023:12:46:50,39.74,39.75,39.74,39.74,17NOV2023:12:57:52,17NOV2023:12:57:52,17NOV2023:12:57:52,17NOV2023:12:57:52,38.97,38.97,17NOV2023:12:56:58,17NOV2023:12:56:57,37.78,37.78,37.78,37.78,17NOV2023:12:53:26,17NOV2023:12:53:25,17NOV2023:12:53:25,17NOV2023:12:53:25,37.66,37.66,17NOV2023:12:53:37,17NOV2023:12:53:36,38.69,38.69,38.69,38.69,38.29,38.29,0.489,0.489,0.49,0.49,0.355,0.356,42.1,7,75.69,102.20
17NOV2023:13:15:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.5,40.31,40.18,40.98,41.15,17NOV2023:13:00:04,17NOV2023:13:00:05,17NOV2023:13:00:38,17NOV2023:13:00:38,.,39.71,17NOV2023:13:15:00,17NOV2023:13:00:06,37.34,37.25,37.58,37.69,17NOV2023:13:06:11,17NOV2023:13:06:11,17NOV2023:13:06:56,17NOV2023:13:06:56,.,37.41,17NOV2023:13:15:00,17NOV2023:13:06:26,38.29,38.11,38.67,38.80,.,38.28,0.4770,0.4570,0.8020,0.8170,.,0.4780,343,670,17NOV2023:13:00:01,11.4,17NOV2023:13:04:32,5.3,207,18.3100,4569,4515,4481,13.8,38.27,38.27,40.12,17NOV2023:13:00:15,39.87,17NOV2023:13:00:15,37.49,17NOV2023:13:06:20,37.54,17NOV2023:13:06:20,40.15,40.14,40.15,40.16,17NOV2023:13:00:18,17NOV2023:13:00:18,17NOV2023:13:00:18,17NOV2023:13:00:17,39.46,39.46,17NOV2023:13:00:30,17NOV2023:13:00:29,37.59,37.6,37.59,37.59,17NOV2023:13:06:33,17NOV2023:13:06:33,17NOV2023:13:06:33,17NOV2023:13:06:32,37.45,37.45,17NOV2023:13:06:39,17NOV2023:13:06:38,38.47,38.47,38.47,38.47,38.29,38.29,0.614,0.614,0.614,0.614,0.478,0.477,42.1,6,75.69,102.20
17NOV2023:13:30:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.0,39.55,39.46,39.45,39.57,17NOV2023:13:29:32,17NOV2023:13:29:32,17NOV2023:13:15:53,17NOV2023:13:15:53,.,39.23,17NOV2023:13:30:00,17NOV2023:13:29:34,37.93,37.85,37.85,37.96,17NOV2023:13:17:19,17NOV2023:13:18:07,17NOV2023:13:20:22,17NOV2023:13:20:22,.,37.95,17NOV2023:13:30:00,17NOV2023:13:18:09,38.50,38.38,38.56,38.68,.,38.47,0.3440,0.3380,0.3930,0.3970,.,0.3390,328,660,17NOV2023:13:28:50,12.1,17NOV2023:13:18:18,4.3,245,30.9000,4585,4533,4497,13.9,38.38,38.42,38.91,17NOV2023:13:22:35,39.00,17NOV2023:13:29:35,37.99,17NOV2023:13:18:10,38.01,17NOV2023:13:18:10,39.18,39.18,39.18,39.17,17NOV2023:13:29:37,17NOV2023:13:29:36,17NOV2023:13:29:36,17NOV2023:13:29:36,39.15,39.16,17NOV2023:13:30:00,17NOV2023:13:30:00,38.01,38.01,38.01,38.01,17NOV2023:13:20:33,17NOV2023:13:20:33,17NOV2023:13:20:33,17NOV2023:13:20:44,38.01,38.01,17NOV2023:13:18:14,17NOV2023:13:18:13,38.53,38.53,38.53,38.53,38.45,38.45,0.307,0.307,0.307,0.307,0.321,0.322,5.0,6,75.69,102.20
17NOV2023:13:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.3,40.02,39.97,39.85,39.99,17NOV2023:13:41:36,17NOV2023:13:41:36,17NOV2023:13:41:44,17NOV2023:13:41:44,.,39.74,17NOV2023:13:45:00,17NOV2023:13:41:41,38.24,38.10,38.24,38.34,17NOV2023:13:37:49,17NOV2023:13:36:26,17NOV2023:13:36:26,17NOV2023:13:36:23,.,38.26,17NOV2023:13:45:00,17NOV2023:13:37:55,38.76,38.63,38.82,38.95,.,38.75,0.3650,0.3810,0.2990,0.3090,.,0.3460,325,642,17NOV2023:13:32:26,8.3,17NOV2023:13:36:04,3.8,239,22.0400,4589,4540,4502,13.9,38.61,38.66,39.76,17NOV2023:13:41:45,39.81,17NOV2023:13:41:45,38.21,17NOV2023:13:37:35,38.26,17NOV2023:13:36:30,39.73,39.73,39.73,39.74,17NOV2023:13:41:49,17NOV2023:13:41:48,17NOV2023:13:41:48,17NOV2023:13:41:48,39.59,39.59,17NOV2023:13:41:58,17NOV2023:13:41:57,38.27,38.27,38.27,38.27,17NOV2023:13:36:31,17NOV2023:13:36:30,17NOV2023:13:36:30,17NOV2023:13:36:30,38.3,38.3,17NOV2023:13:37:58,17NOV2023:13:37:57,38.79,38.79,38.79,38.79,38.76,38.76,0.309,0.309,0.309,0.309,0.339,0.339,42.0,9,75.69,102.20
17NOV2023:14:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,38.0,39.96,39.92,40.39,40.52,17NOV2023:13:47:34,17NOV2023:13:47:34,17NOV2023:13:51:08,17NOV2023:13:51:08,.,39.67,17NOV2023:14:00:00,17NOV2023:13:47:41,37.68,37.62,38.01,38.12,17NOV2023:13:59:12,17NOV2023:13:59:12,17NOV2023:13:59:57,17NOV2023:13:59:57,.,37.79,17NOV2023:14:00:00,17NOV2023:13:59:12,38.57,38.47,38.94,39.06,.,38.56,0.4280,0.4340,0.4980,0.5070,.,0.4070,287,573,17NOV2023:13:46:03,7.7,17NOV2023:13:48:50,3.4,223,39.7300,4587,4538,4499,13.9,38.51,38.55,39.61,17NOV2023:13:47:40,39.60,17NOV2023:13:47:40,37.85,17NOV2023:13:59:55,37.89,17NOV2023:13:59:55,39.71,39.71,39.71,39.71,17NOV2023:13:47:42,17NOV2023:13:47:41,17NOV2023:13:47:41,17NOV2023:13:47:41,39.53,39.53,17NOV2023:13:47:54,17NOV2023:13:47:53,38.04,38.04,38.03,38.03,17NOV2023:14:00:00,17NOV2023:14:00:00,17NOV2023:14:00:00,17NOV2023:14:00:00,37.9,37.9,17NOV2023:13:59:25,17NOV2023:13:59:24,38.77,38.77,38.77,38.77,38.57,38.57,0.41,0.409,0.41,0.411,0.384,0.385,42.0,13,75.68,102.20
17NOV2023:14:15:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.7,41.12,41.05,41.76,41.86,17NOV2023:14:12:55,17NOV2023:14:12:55,17NOV2023:14:10:06,17NOV2023:14:10:06,.,40.42,17NOV2023:14:15:00,17NOV2023:14:12:56,37.52,37.44,37.72,37.83,17NOV2023:14:00:17,17NOV2023:14:00:17,17NOV2023:14:00:18,17NOV2023:14:00:18,.,37.61,17NOV2023:14:15:00,17NOV2023:14:00:19,38.73,38.64,39.69,39.78,.,38.71,0.6920,0.6820,1.2030,1.1970,.,0.6660,388,584,17NOV2023:14:04:15,8.8,17NOV2023:14:01:05,2.6,213,50.8900,4594,4546,4505,13.9,38.72,38.77,40.26,17NOV2023:14:12:55,40.12,17NOV2023:14:12:50,37.74,17NOV2023:14:00:15,37.72,17NOV2023:14:00:15,40.63,40.64,40.63,40.64,17NOV2023:14:11:07,17NOV2023:14:11:07,17NOV2023:14:11:07,17NOV2023:14:11:07,40.04,40.04,17NOV2023:14:13:05,17NOV2023:14:13:04,37.72,37.72,37.72,37.72,17NOV2023:14:00:24,17NOV2023:14:00:24,17NOV2023:14:00:23,17NOV2023:14:00:23,37.73,37.73,17NOV2023:14:00:35,17NOV2023:14:00:34,39.2,39.2,39.2,39.2,38.69,38.69,0.888,0.888,0.888,0.888,0.654,0.654,42.1,9,75.67,102.20
17NOV2023:14:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,38.0,40.14,40.11,41.03,41.14,17NOV2023:14:15:38,17NOV2023:14:15:38,17NOV2023:14:28:28,17NOV2023:14:28:28,.,39.76,17NOV2023:14:30:00,17NOV2023:14:15:39,37.83,37.73,37.99,38.10,17NOV2023:14:21:47,17NOV2023:14:20:09,17NOV2023:14:22:13,17NOV2023:14:22:13,.,37.93,17NOV2023:14:30:00,17NOV2023:14:21:47,38.73,38.62,39.14,39.27,.,38.72,0.4380,0.4210,0.7360,0.7500,.,0.4410,268,459,17NOV2023:14:15:20,8.8,17NOV2023:14:19:44,3.8,231,35.6400,4589,4541,4501,13.9,38.65,38.68,39.81,17NOV2023:14:27:55,39.74,17NOV2023:14:27:45,37.90,17NOV2023:14:20:15,37.94,17NOV2023:14:20:15,40.08,40.09,40.08,40.08,17NOV2023:14:28:43,17NOV2023:14:28:42,17NOV2023:14:28:42,17NOV2023:14:28:42,39.61,39.61,17NOV2023:14:15:46,17NOV2023:14:15:45,38.08,38.09,38.08,38.08,17NOV2023:14:22:22,17NOV2023:14:22:22,17NOV2023:14:22:22,17NOV2023:14:22:22,37.99,37.99,17NOV2023:14:22:16,17NOV2023:14:22:15,38.93,38.93,38.94,38.94,38.72,38.72,0.538,0.538,0.539,0.539,0.436,0.436,5.3,7,75.67,102.20
17NOV2023:14:45:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.7,40.40,40.30,41.65,41.71,17NOV2023:14:37:07,17NOV2023:14:37:07,17NOV2023:14:33:51,17NOV2023:14:31:20,.,40.16,17NOV2023:14:45:00,17NOV2023:14:37:22,37.53,37.41,37.46,37.56,17NOV2023:14:44:26,17NOV2023:14:44:26,17NOV2023:14:44:09,17NOV2023:14:44:09,.,37.74,17NOV2023:14:45:00,17NOV2023:14:44:55,38.99,38.85,39.41,39.50,.,39.04,0.6560,0.6270,1.1320,1.1180,.,0.6480,238,386,17NOV2023:14:30:01,7.7,17NOV2023:14:36:35,3.6,221,48.3400,4259,4213,4177,13.7,38.88,38.90,39.74,17NOV2023:14:33:40,39.94,17NOV2023:14:32:40,37.58,17NOV2023:14:44:30,37.63,17NOV2023:14:44:30,40.59,40.58,40.58,40.58,17NOV2023:14:34:03,17NOV2023:14:34:02,17NOV2023:14:34:02,17NOV2023:14:34:02,40.02,40.02,17NOV2023:14:37:32,17NOV2023:14:37:31,37.64,37.64,37.64,37.64,17NOV2023:14:44:17,17NOV2023:14:44:17,17NOV2023:14:44:16,17NOV2023:14:44:16,37.78,37.78,17NOV2023:14:44:56,17NOV2023:14:44:55,39.21,39.21,39.21,39.2,39.06,39.06,0.831,0.831,0.831,0.832,0.619,0.62,42.1,12,75.66,102.20
17NOV2023:15:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.0,38.39,38.40,38.43,38.52,17NOV2023:14:53:57,17NOV2023:14:53:57,17NOV2023:14:50:21,17NOV2023:14:50:21,.,38.23,17NOV2023:15:00:00,17NOV2023:14:54:13,36.86,36.78,37.04,37.14,17NOV2023:14:50:44,17NOV2023:14:50:44,17NOV2023:14:59:29,17NOV2023:14:59:29,.,36.94,17NOV2023:15:00:00,17NOV2023:14:49:23,37.65,37.60,37.85,37.94,.,37.62,0.3810,0.4070,0.3090,0.3060,.,0.3240,118,360,17NOV2023:14:49:00,8.5,17NOV2023:14:53:19,3.6,213,15.7000,3320,3272,3258,13.8,37.73,37.75,38.50,17NOV2023:14:54:15,38.52,17NOV2023:14:54:05,36.99,17NOV2023:14:49:25,36.99,17NOV2023:14:59:30,38.38,38.38,38.38,38.38,17NOV2023:14:54:11,17NOV2023:14:54:11,17NOV2023:14:54:10,17NOV2023:14:54:10,38.2,38.2,17NOV2023:14:54:28,17NOV2023:14:54:27,37.07,37.07,37.07,37.07,17NOV2023:14:59:34,17NOV2023:14:59:33,17NOV2023:14:59:33,17NOV2023:14:59:33,36.97,36.97,17NOV2023:14:49:30,17NOV2023:14:49:29,37.76,37.76,37.76,37.76,37.63,37.63,0.305,0.305,0.305,0.305,0.303,0.304,5.3,9,75.68,102.20
17NOV2023:15:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.41,38.43,38.91,39.02,17NOV2023:15:09:07,17NOV2023:15:09:05,17NOV2023:15:15:00,17NOV2023:15:15:00,.,38.22,17NOV2023:15:15:00,17NOV2023:15:09:14,36.73,36.68,37.18,37.29,17NOV2023:15:00:19,17NOV2023:15:00:19,17NOV2023:15:00:21,17NOV2023:15:00:21,.,36.85,17NOV2023:15:15:00,17NOV2023:15:00:20,37.73,37.69,37.87,37.96,.,37.64,0.3450,0.3520,0.3500,0.3510,.,0.3390,138,364,17NOV2023:15:14:28,5.7,17NOV2023:15:13:06,3.0,230,22.7200,4143,4096,4065,13.6,37.80,37.81,38.59,17NOV2023:15:09:15,38.57,17NOV2023:15:09:05,37.08,17NOV2023:15:00:25,37.08,17NOV2023:15:00:15,38.43,38.43,38.44,38.44,17NOV2023:15:15:00,17NOV2023:15:15:00,17NOV2023:15:15:00,17NOV2023:15:15:00,38.19,38.19,17NOV2023:15:09:31,17NOV2023:15:09:30,37.11,37.11,37.11,37.11,17NOV2023:15:00:23,17NOV2023:15:00:23,17NOV2023:15:00:23,17NOV2023:15:00:23,36.99,36.99,17NOV2023:15:00:25,17NOV2023:15:00:24,37.8,37.8,37.8,37.8,37.63,37.63,0.327,0.326,0.327,0.327,0.339,0.339,5.3,11,75.68,102.20
17NOV2023:15:30:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.2,40.87,40.93,41.54,41.62,17NOV2023:15:29:03,17NOV2023:15:29:03,17NOV2023:15:29:14,17NOV2023:15:29:14,.,40.52,17NOV2023:15:30:00,17NOV2023:15:29:04,38.19,38.09,38.79,38.91,17NOV2023:15:16:18,17NOV2023:15:16:18,17NOV2023:15:15:13,17NOV2023:15:15:13,.,38.20,17NOV2023:15:30:00,17NOV2023:15:15:02,39.23,39.14,39.56,39.70,.,39.24,0.4480,0.4770,0.6270,0.6280,.,0.4290,269,362,17NOV2023:15:15:04,7.2,17NOV2023:15:17:32,2.7,275,36.6500,4621,4574,4530,13.9,38.92,38.96,40.05,17NOV2023:15:29:00,40.12,17NOV2023:15:29:00,38.05,17NOV2023:15:15:01,38.10,17NOV2023:15:15:01,40.72,40.71,40.72,40.73,17NOV2023:15:29:13,17NOV2023:15:29:13,17NOV2023:15:29:13,17NOV2023:15:29:13,40.21,40.21,17NOV2023:15:29:19,17NOV2023:15:29:18,38.45,38.45,38.46,38.47,17NOV2023:15:15:01,17NOV2023:15:15:01,17NOV2023:15:15:01,17NOV2023:15:15:01,37.93,37.94,17NOV2023:15:15:01,17NOV2023:15:15:01,39.39,39.39,39.39,39.39,39.22,39.22,0.487,0.486,0.487,0.487,0.441,0.439,5.2,6,75.67,102.20
17NOV2023:15:45:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.9,39.67,39.56,41.22,41.25,17NOV2023:15:30:18,17NOV2023:15:31:09,17NOV2023:15:30:07,17NOV2023:15:30:07,.,39.65,17NOV2023:15:45:00,17NOV2023:15:30:39,37.59,37.48,37.65,37.76,17NOV2023:15:39:48,17NOV2023:15:39:48,17NOV2023:15:39:55,17NOV2023:15:39:55,.,37.91,17NOV2023:15:45:00,17NOV2023:15:44:09,38.64,38.58,38.90,38.99,.,38.67,0.4640,0.4490,0.6540,0.6490,.,0.4480,124,270,17NOV2023:15:30:01,8.3,17NOV2023:15:30:12,2.5,234,42.2900,3519,3474,3452,13.7,38.62,38.66,39.45,17NOV2023:15:30:10,39.54,17NOV2023:15:31:25,37.69,17NOV2023:15:39:50,37.69,17NOV2023:15:39:50,40.14,40.14,40.13,40.13,17NOV2023:15:30:14,17NOV2023:15:30:14,17NOV2023:15:30:13,17NOV2023:15:30:13,39.6,39.6,17NOV2023:15:30:55,17NOV2023:15:30:54,37.75,37.75,37.75,37.75,17NOV2023:15:39:58,17NOV2023:15:39:58,17NOV2023:15:39:58,17NOV2023:15:39:57,37.98,37.98,17NOV2023:15:40:22,17NOV2023:15:40:21,38.79,38.79,38.79,38.78,38.69,38.68,0.538,0.538,0.537,0.537,0.446,0.446,5.1,3,75.66,102.20
17NOV2023:16:00:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.4,39.60,39.59,39.61,39.77,17NOV2023:15:45:49,17NOV2023:15:45:46,17NOV2023:15:57:36,17NOV2023:15:57:36,.,39.31,17NOV2023:16:00:00,17NOV2023:15:45:50,37.08,36.97,37.46,37.59,17NOV2023:15:51:23,17NOV2023:15:51:23,17NOV2023:15:51:24,17NOV2023:15:51:23,.,37.27,17NOV2023:16:00:00,17NOV2023:15:51:30,38.42,38.35,38.75,38.91,.,38.43,0.4860,0.4970,0.4300,0.4390,.,0.4300,175,224,17NOV2023:15:45:02,5.0,17NOV2023:15:46:20,2.3,250,22.6000,4601,4553,4512,13.7,38.14,38.19,38.89,17NOV2023:15:45:45,38.91,17NOV2023:15:45:45,37.09,17NOV2023:15:51:20,37.15,17NOV2023:15:51:20,39.35,39.35,39.35,39.35,17NOV2023:15:45:53,17NOV2023:15:45:53,17NOV2023:15:45:53,17NOV2023:15:45:53,39.13,39.13,17NOV2023:15:46:11,17NOV2023:15:46:10,37.33,37.33,37.32,37.32,17NOV2023:15:51:31,17NOV2023:15:51:30,17NOV2023:15:51:30,17NOV2023:15:51:30,37.39,37.39,17NOV2023:15:51:51,17NOV2023:15:51:50,38.61,38.61,38.61,38.61,38.42,38.42,0.385,0.385,0.385,0.385,0.4,0.401,5.2,12,75.67,102.20
17NOV2023:16:15:00,15min,Peter Sinks,UCC,270,37.3,39.6,35.8,40.09,40.02,39.86,40.04,17NOV2023:16:00:14,17NOV2023:16:00:14,17NOV2023:16:00:11,17NOV2023:16:00:11,.,39.72,17NOV2023:16:15:00,17NOV2023:16:00:14,35.45,35.39,35.97,36.08,17NOV2023:16:13:57,17NOV2023:16:13:57,17NOV2023:16:14:03,17NOV2023:16:14:03,.,35.72,17NOV2023:16:15:00,17NOV2023:16:14:03,37.26,37.22,37.64,37.82,.,37.33,0.9170,0.9140,0.8900,0.9080,.,0.8640,159,185,17NOV2023:16:00:10,5.3,17NOV2023:16:10:26,1.5,321,27.2500,4601,4555,4512,13.9,36.90,37.03,38.93,17NOV2023:16:00:20,38.98,17NOV2023:16:00:20,35.33,17NOV2023:16:14:20,35.40,17NOV2023:16:14:00,39.76,39.75,39.76,39.76,17NOV2023:16:00:20,17NOV2023:16:00:19,17NOV2023:16:00:19,17NOV2023:16:00:19,39.41,39.41,17NOV2023:16:00:25,17NOV2023:16:00:24,35.85,35.85,35.85,35.85,17NOV2023:16:14:05,17NOV2023:16:14:05,17NOV2023:16:14:05,17NOV2023:16:14:05,35.78,35.78,17NOV2023:16:14:28,17NOV2023:16:14:27,37.5,37.5,37.5,37.5,37.37,37.37,0.859,0.858,0.858,0.858,0.862,0.861,5.3,4,75.66,102.20
17NOV2023:16:30:00,15min,Peter Sinks,UCC,270,35.0,37.2,33.5,37.81,37.78,37.49,37.64,17NOV2023:16:15:03,17NOV2023:16:15:03,17NOV2023:16:19:10,17NOV2023:16:19:10,.,37.44,17NOV2023:16:30:00,17NOV2023:16:15:04,32.91,32.89,33.64,33.74,17NOV2023:16:29:46,17NOV2023:16:29:46,17NOV2023:16:29:59,17NOV2023:16:29:59,.,33.35,17NOV2023:16:30:00,17NOV2023:16:29:54,35.00,34.94,35.23,35.35,.,35.07,1.0890,1.0840,1.0650,1.0850,.,1.0070,74,133,17NOV2023:16:15:01,3.9,17NOV2023:16:16:50,1.2,233,36.6000,3524,3475,3458,13.5,34.87,34.93,36.97,17NOV2023:16:15:10,36.97,17NOV2023:16:15:10,32.81,17NOV2023:16:29:50,32.88,17NOV2023:16:29:50,37.23,37.22,37.23,37.23,17NOV2023:16:15:08,17NOV2023:16:15:08,17NOV2023:16:15:08,17NOV2023:16:15:08,37.24,37.24,17NOV2023:16:15:29,17NOV2023:16:15:28,33.42,33.43,33.43,33.42,17NOV2023:16:29:57,17NOV2023:16:29:57,17NOV2023:16:29:57,17NOV2023:16:29:57,33.57,33.57,17NOV2023:16:22:17,17NOV2023:16:22:16,35.16,35.16,35.16,35.16,35.12,35.12,1.037,1.036,1.037,1.038,0.983,0.983,5.1,1,75.67,102.20
17NOV2023:16:45:00,15min,Peter Sinks,UCC,270,32.7,34.6,30.7,34.97,34.97,34.20,34.28,17NOV2023:16:32:08,17NOV2023:16:32:09,17NOV2023:16:31:51,17NOV2023:16:31:51,.,34.70,17NOV2023:16:45:00,17NOV2023:16:32:09,30.23,30.19,31.28,31.16,17NOV2023:16:41:48,17NOV2023:16:41:48,17NOV2023:16:44:02,17NOV2023:16:41:57,.,30.50,17NOV2023:16:45:00,17NOV2023:16:41:50,32.67,32.65,32.78,32.83,.,32.65,1.1370,1.1430,0.9170,0.9550,.,1.0910,28,33,17NOV2023:16:31:18,1.8,17NOV2023:16:32:52,0.4,129,33.8900,2180,2119,2137,13.2,32.79,32.82,35.19,17NOV2023:16:32:05,35.15,17NOV2023:16:32:05,30.56,17NOV2023:16:41:55,30.58,17NOV2023:16:41:55,34.55,34.55,34.55,34.55,17NOV2023:16:31:59,17NOV2023:16:31:58,17NOV2023:16:31:58,17NOV2023:16:31:58,34.61,34.61,17NOV2023:16:32:26,17NOV2023:16:32:25,30.83,30.83,30.83,30.82,17NOV2023:16:41:58,17NOV2023:16:41:58,17NOV2023:16:41:58,17NOV2023:16:41:58,30.6,30.6,17NOV2023:16:42:04,17NOV2023:16:42:03,32.75,32.75,32.75,32.75,32.69,32.68,1.02,1.02,1.021,1.021,1.08,1.08,5.1,4,75.69,102.20
17NOV2023:17:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.5,32.21,32.19,31.87,31.97,17NOV2023:16:45:42,17NOV2023:16:45:42,17NOV2023:16:46:11,17NOV2023:16:46:11,.,31.90,17NOV2023:17:00:00,17NOV2023:16:46:12,29.30,29.26,29.80,29.87,17NOV2023:16:57:04,17NOV2023:16:57:03,17NOV2023:16:57:12,17NOV2023:16:57:12,.,29.41,17NOV2023:17:00:00,17NOV2023:16:57:12,30.84,30.84,30.88,30.95,.,30.77,0.7480,0.7490,0.6290,0.6290,.,0.7070,9,24,17NOV2023:16:45:01,2.2,17NOV2023:16:56:38,0.5,191,19.5300,2150,2086,2110,13.1,31.01,31.03,32.22,17NOV2023:16:45:10,32.25,17NOV2023:16:45:01,29.34,17NOV2023:16:57:05,29.41,17NOV2023:16:57:05,31.96,31.96,31.96,31.96,17NOV2023:16:46:15,17NOV2023:16:46:14,17NOV2023:16:46:14,17NOV2023:16:46:14,31.83,31.83,17NOV2023:16:46:23,17NOV2023:16:46:22,29.61,29.61,29.61,29.61,17NOV2023:16:57:13,17NOV2023:16:57:13,17NOV2023:16:57:13,17NOV2023:16:57:12,29.46,29.46,17NOV2023:16:57:29,17NOV2023:16:57:28,30.89,30.89,30.89,30.89,30.79,30.79,0.679,0.678,0.678,0.679,0.701,0.701,5.1,1,75.71,102.30
17NOV2023:17:15:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.4,30.65,30.77,30.20,30.26,17NOV2023:17:00:43,17NOV2023:17:00:14,17NOV2023:17:00:57,17NOV2023:17:00:15,.,30.38,17NOV2023:17:15:00,17NOV2023:17:00:52,27.03,26.99,27.44,27.50,17NOV2023:17:10:45,17NOV2023:17:10:45,17NOV2023:17:13:19,17NOV2023:17:13:19,.,27.27,17NOV2023:17:15:00,17NOV2023:17:12:23,28.72,28.71,28.71,28.79,.,28.66,0.9830,0.9900,0.8040,0.8120,.,0.9180,3,4,17NOV2023:17:00:01,2.0,17NOV2023:17:00:11,0.2,163,23.1600,2135,2073,2098,13.1,28.90,28.91,30.83,17NOV2023:17:00:15,30.87,17NOV2023:17:00:20,27.10,17NOV2023:17:10:50,27.27,17NOV2023:17:10:50,30.4,30.4,30.4,30.4,17NOV2023:17:00:19,17NOV2023:17:00:18,17NOV2023:17:00:18,17NOV2023:17:00:18,30.32,30.32,17NOV2023:17:01:02,17NOV2023:17:01:01,27.45,27.45,27.45,27.45,17NOV2023:17:13:22,17NOV2023:17:13:21,17NOV2023:17:13:21,17NOV2023:17:13:21,27.31,27.31,17NOV2023:17:12:40,17NOV2023:17:12:39,28.76,28.76,28.75,28.75,28.7,28.7,0.882,0.881,0.881,0.882,0.913,0.913,5.0,6,75.73,102.30
17NOV2023:17:30:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.3,28.49,28.50,27.58,27.66,17NOV2023:17:21:05,17NOV2023:17:21:05,17NOV2023:17:15:02,17NOV2023:17:15:01,.,28.20,17NOV2023:17:30:00,17NOV2023:17:21:08,24.93,24.90,25.45,25.54,17NOV2023:17:29:53,17NOV2023:17:29:53,17NOV2023:17:30:00,17NOV2023:17:30:00,.,25.07,17NOV2023:17:30:00,17NOV2023:17:30:00,26.73,26.72,26.58,26.64,.,26.65,0.7890,0.8020,0.5060,0.4990,.,0.6750,0,1,17NOV2023:17:15:01,1.8,17NOV2023:17:18:57,0.5,182,24.7400,2127,2067,2095,13.0,26.87,26.89,28.71,17NOV2023:17:21:00,28.69,17NOV2023:17:21:00,25.09,17NOV2023:17:29:45,25.12,17NOV2023:17:29:50,27.85,27.85,27.85,27.86,17NOV2023:17:21:15,17NOV2023:17:21:15,17NOV2023:17:21:15,17NOV2023:17:21:15,28.14,28.14,17NOV2023:17:21:19,17NOV2023:17:21:18,25.25,25.25,25.25,25.24,17NOV2023:17:30:00,17NOV2023:17:30:00,17NOV2023:17:30:00,17NOV2023:17:30:00,25.28,25.27,17NOV2023:17:30:00,17NOV2023:17:30:00,26.69,26.69,26.69,26.69,26.69,26.68,0.606,0.606,0.607,0.608,0.636,0.637,5.0,1,75.74,102.30
17NOV2023:17:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.8,25.89,25.88,25.51,25.58,17NOV2023:17:34:59,17NOV2023:17:34:59,17NOV2023:17:30:26,17NOV2023:17:30:26,.,25.47,17NOV2023:17:45:00,17NOV2023:17:35:00,23.14,23.04,23.63,23.59,17NOV2023:17:44:34,17NOV2023:17:44:34,17NOV2023:17:44:35,17NOV2023:17:44:35,.,23.64,17NOV2023:17:45:00,17NOV2023:17:44:37,24.73,24.72,24.69,24.76,.,24.63,0.4890,0.4860,0.4830,0.4770,.,0.4580,0,0,17NOV2023:17:30:01,1.5,17NOV2023:17:44:30,0.1,151,4.7640,2121,2061,2093,12.9,24.84,24.88,25.77,17NOV2023:17:35:00,25.93,17NOV2023:17:35:05,23.74,17NOV2023:17:44:35,23.61,17NOV2023:17:44:40,25.44,25.44,25.44,25.45,17NOV2023:17:35:08,17NOV2023:17:35:07,17NOV2023:17:35:07,17NOV2023:17:35:07,25.33,25.33,17NOV2023:17:35:07,17NOV2023:17:35:06,23.69,23.69,23.69,23.68,17NOV2023:17:44:43,17NOV2023:17:44:42,17NOV2023:17:44:42,17NOV2023:17:44:42,23.86,23.86,17NOV2023:17:44:56,17NOV2023:17:44:55,24.73,24.73,24.73,24.73,24.65,24.65,0.466,0.466,0.466,0.466,0.447,0.447,5.0,1,75.75,102.30
17NOV2023:18:00:00,15min,Peter Sinks,UCC,270,23.0,24.7,22.4,25.19,25.18,24.63,24.72,17NOV2023:17:46:55,17NOV2023:17:46:55,17NOV2023:17:45:21,17NOV2023:17:45:17,.,24.79,17NOV2023:18:00:00,17NOV2023:17:47:01,22.33,22.35,22.30,22.37,17NOV2023:17:56:44,17NOV2023:17:56:44,17NOV2023:17:59:10,17NOV2023:17:58:40,.,22.30,17NOV2023:18:00:00,17NOV2023:17:53:55,23.04,23.06,23.12,23.19,.,22.92,0.7240,0.7100,0.6910,0.7030,.,0.6930,-0,-0,17NOV2023:17:51:55,1.5,17NOV2023:17:59:44,0.1,163,8.4500,2115,2059,2092,13.0,23.12,23.17,25.05,17NOV2023:17:47:10,25.27,17NOV2023:17:47:00,22.41,17NOV2023:17:49:05,22.50,17NOV2023:17:50:10,24.84,24.84,24.84,24.84,17NOV2023:17:47:05,17NOV2023:17:47:04,17NOV2023:17:47:04,17NOV2023:17:47:04,24.65,24.65,17NOV2023:17:47:13,17NOV2023:17:47:12,22.42,22.42,22.42,22.41,17NOV2023:17:58:42,17NOV2023:17:58:42,17NOV2023:17:58:42,17NOV2023:17:58:42,22.36,22.36,17NOV2023:17:54:07,17NOV2023:17:54:06,23.11,23.11,23.11,23.11,22.94,22.94,0.672,0.671,0.671,0.671,0.697,0.696,4.9,1,75.77,102.30
17NOV2023:18:15:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.9,23.89,23.92,23.29,23.43,17NOV2023:18:05:55,17NOV2023:18:05:55,17NOV2023:18:06:02,17NOV2023:18:05:59,.,23.47,17NOV2023:18:15:00,17NOV2023:18:05:58,20.62,20.61,20.95,20.99,17NOV2023:18:14:25,17NOV2023:18:14:25,17NOV2023:18:14:27,17NOV2023:18:14:27,.,20.72,17NOV2023:18:15:00,17NOV2023:18:14:28,22.05,22.06,21.94,22.01,.,21.88,0.6970,0.7040,0.5690,0.5750,.,0.6580,-0,-0,17NOV2023:18:01:29,1.8,17NOV2023:18:00:16,0.4,173,16.7100,2111,2055,2093,12.9,22.15,22.10,23.79,17NOV2023:18:06:05,23.72,17NOV2023:18:06:00,21.06,17NOV2023:18:14:25,20.91,17NOV2023:18:14:25,23.53,23.53,23.53,23.53,17NOV2023:18:06:04,17NOV2023:18:06:03,17NOV2023:18:06:03,17NOV2023:18:06:03,23.36,23.36,17NOV2023:18:06:10,17NOV2023:18:06:09,20.91,20.91,20.9,20.9,17NOV2023:18:14:34,17NOV2023:18:14:33,17NOV2023:18:14:33,17NOV2023:18:14:33,20.83,20.83,17NOV2023:18:14:51,17NOV2023:18:14:50,22.03,22.03,22.03,22.03,21.92,21.92,0.625,0.625,0.625,0.625,0.652,0.652,4.9,3,75.77,102.30
17NOV2023:18:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,19.3,21.44,21.46,21.07,21.13,17NOV2023:18:19:25,17NOV2023:18:19:25,17NOV2023:18:15:01,17NOV2023:18:15:01,.,21.11,17NOV2023:18:30:00,17NOV2023:18:19:34,19.17,19.14,19.49,19.61,17NOV2023:18:29:17,17NOV2023:18:29:17,17NOV2023:18:29:28,17NOV2023:18:29:27,.,19.19,17NOV2023:18:30:00,17NOV2023:18:29:29,20.73,20.73,20.58,20.65,.,20.54,0.4830,0.4920,0.3190,0.3040,.,0.4180,-0,-0,17NOV2023:18:21:31,0.7,17NOV2023:18:15:04,0.0,180,0.0170,2107,2049,2094,12.9,20.88,20.79,21.58,17NOV2023:18:19:40,21.42,17NOV2023:18:16:40,19.24,17NOV2023:18:29:20,19.22,17NOV2023:18:29:25,21.12,21.12,21.12,21.12,17NOV2023:18:18:20,17NOV2023:18:18:19,17NOV2023:18:18:19,17NOV2023:18:18:19,21.07,21.07,17NOV2023:18:19:46,17NOV2023:18:19:45,19.4,19.41,19.4,19.4,17NOV2023:18:29:30,17NOV2023:18:29:30,17NOV2023:18:29:30,17NOV2023:18:29:30,19.22,19.22,17NOV2023:18:29:47,17NOV2023:18:29:46,20.69,20.68,20.68,20.68,20.57,20.57,0.374,0.374,0.375,0.375,0.375,0.378,4.9,3,75.78,102.30
17NOV2023:18:45:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.8,21.30,21.31,20.60,20.68,17NOV2023:18:38:25,17NOV2023:18:38:25,17NOV2023:18:36:47,17NOV2023:18:36:47,.,20.57,17NOV2023:18:45:00,17NOV2023:18:38:26,18.72,18.70,18.82,18.90,17NOV2023:18:42:29,17NOV2023:18:42:29,17NOV2023:18:42:35,17NOV2023:18:42:23,.,18.65,17NOV2023:18:45:00,17NOV2023:18:42:40,19.84,19.84,19.63,19.70,.,19.58,0.5130,0.5340,0.4390,0.4440,.,0.4660,-0,-0,17NOV2023:18:33:23,1.3,17NOV2023:18:37:50,0.1,179,3.0020,2104,2044,2094,12.9,19.97,19.91,21.16,17NOV2023:18:36:40,21.27,17NOV2023:18:38:30,18.82,17NOV2023:18:42:35,18.82,17NOV2023:18:42:40,20.72,20.71,20.72,20.72,17NOV2023:18:36:33,17NOV2023:18:36:33,17NOV2023:18:36:33,17NOV2023:18:36:32,20.51,20.51,17NOV2023:18:36:49,17NOV2023:18:36:48,18.82,18.82,18.82,18.82,17NOV2023:18:42:37,17NOV2023:18:42:37,17NOV2023:18:42:37,17NOV2023:18:42:36,18.68,18.68,17NOV2023:18:42:56,17NOV2023:18:42:55,19.75,19.75,19.75,19.75,19.58,19.58,0.463,0.463,0.463,0.463,0.454,0.454,5.0,3,75.78,102.30
17NOV2023:19:00:00,15min,Peter Sinks,UCC,270,19.3,19.3,18.8,19.90,19.82,19.09,19.16,17NOV2023:18:54:39,17NOV2023:18:54:39,17NOV2023:18:45:39,17NOV2023:18:45:39,.,19.28,17NOV2023:19:00:00,17NOV2023:18:56:36,19.00,18.99,18.60,18.64,17NOV2023:18:48:32,17NOV2023:18:48:31,17NOV2023:18:54:12,17NOV2023:18:54:11,.,18.71,17NOV2023:19:00:00,17NOV2023:18:53:50,19.42,19.41,18.88,18.94,.,19.01,0.1820,0.1850,0.1180,0.1210,.,0.1550,-0,-0,17NOV2023:18:50:59,0.0,17NOV2023:18:45:01,0.0,0,0.0000,2102,2040,2093,13.0,19.61,19.55,20.16,17NOV2023:18:50:15,20.05,17NOV2023:18:50:15,19.18,17NOV2023:18:48:40,19.20,17NOV2023:18:48:30,19.39,19.39,19.39,19.39,17NOV2023:18:54:53,17NOV2023:18:54:53,17NOV2023:18:54:52,17NOV2023:18:54:52,19.27,19.27,17NOV2023:18:56:53,17NOV2023:18:56:52,18.91,18.91,18.91,18.9,17NOV2023:18:53:54,17NOV2023:18:53:54,17NOV2023:18:53:54,17NOV2023:18:53:53,18.73,18.73,17NOV2023:18:54:15,17NOV2023:18:54:14,19.16,19.16,19.16,19.16,19.02,19.02,0.13,0.13,0.13,0.13,0.144,0.144,4.9,4,75.79,102.30
17NOV2023:19:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,20.68,20.68,19.53,19.60,17NOV2023:19:07:57,17NOV2023:19:07:57,17NOV2023:19:08:02,17NOV2023:19:08:02,.,19.92,17NOV2023:19:15:00,17NOV2023:19:07:57,19.26,18.98,18.54,18.61,17NOV2023:19:00:03,17NOV2023:19:08:42,17NOV2023:19:10:44,17NOV2023:19:10:43,.,18.79,17NOV2023:19:15:00,17NOV2023:19:00:01,19.73,19.72,18.90,18.96,.,19.15,0.2630,0.2700,0.2400,0.2380,.,0.2610,-0,-0,17NOV2023:19:00:48,0.7,17NOV2023:19:08:41,0.0,34,9.1500,2103,2036,2091,12.9,19.84,19.75,20.66,17NOV2023:19:08:05,20.50,17NOV2023:19:08:10,19.24,17NOV2023:19:08:50,19.04,17NOV2023:19:08:45,20.06,20.06,20.06,20.06,17NOV2023:19:08:04,17NOV2023:19:08:04,17NOV2023:19:08:03,17NOV2023:19:08:03,19.84,19.84,17NOV2023:19:08:12,17NOV2023:19:08:11,18.95,18.96,18.95,18.95,17NOV2023:19:08:52,17NOV2023:19:08:51,17NOV2023:19:08:51,17NOV2023:19:08:51,18.76,18.76,17NOV2023:19:00:01,17NOV2023:19:00:01,19.33,19.33,19.33,19.33,19.15,19.15,0.233,0.233,0.233,0.233,0.257,0.257,4.9,2,75.79,102.30
17NOV2023:19:30:00,15min,Peter Sinks,UCC,270,19.2,19.1,18.7,19.68,19.71,18.73,18.82,17NOV2023:19:15:14,17NOV2023:19:27:42,17NOV2023:19:26:10,17NOV2023:19:26:10,.,19.02,17NOV2023:19:30:00,17NOV2023:19:27:13,19.08,19.10,18.49,18.54,17NOV2023:19:21:34,17NOV2023:19:21:42,17NOV2023:19:21:31,17NOV2023:19:18:57,.,18.61,17NOV2023:19:30:00,17NOV2023:19:17:44,19.37,19.37,18.59,18.68,.,18.80,0.1540,0.1570,0.0680,0.0760,.,0.1090,-0,-0,17NOV2023:19:25:58,0.0,17NOV2023:19:15:01,0.0,0,0.0000,2101,2033,2091,12.9,19.60,19.53,19.98,17NOV2023:19:27:50,19.92,17NOV2023:19:27:45,19.29,17NOV2023:19:17:45,19.29,17NOV2023:19:17:20,19.2,19.2,19.2,19.2,17NOV2023:19:27:22,17NOV2023:19:27:22,17NOV2023:19:27:22,17NOV2023:19:27:22,19,19,17NOV2023:19:27:25,17NOV2023:19:27:24,18.82,18.82,18.82,18.82,17NOV2023:19:21:37,17NOV2023:19:21:37,17NOV2023:19:21:36,17NOV2023:19:21:36,18.62,18.62,17NOV2023:19:17:56,17NOV2023:19:17:55,19.01,19.01,19.01,19.01,18.8,18.8,0.103,0.103,0.103,0.103,0.109,0.109,4.9,4,75.79,102.30
17NOV2023:19:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,18.6,20.52,20.24,19.42,19.49,17NOV2023:19:40:37,17NOV2023:19:37:01,17NOV2023:19:37:02,17NOV2023:19:37:01,.,19.63,17NOV2023:19:45:00,17NOV2023:19:39:12,18.93,18.82,18.32,18.39,17NOV2023:19:41:28,17NOV2023:19:42:28,17NOV2023:19:43:10,17NOV2023:19:43:10,.,18.61,17NOV2023:19:45:00,17NOV2023:19:43:07,19.75,19.61,18.88,18.94,.,19.17,0.3840,0.4420,0.3340,0.3300,.,0.3320,-0,-0,17NOV2023:19:32:20,2.4,17NOV2023:19:42:34,0.5,35,22.9400,2101,2031,2089,12.8,19.75,19.69,20.52,17NOV2023:19:38:40,20.35,17NOV2023:19:38:35,18.91,17NOV2023:19:42:35,18.88,17NOV2023:19:42:40,19.79,19.79,19.79,19.79,17NOV2023:19:39:22,17NOV2023:19:39:22,17NOV2023:19:39:22,17NOV2023:19:39:22,19.58,19.58,17NOV2023:19:39:35,17NOV2023:19:39:34,18.66,18.66,18.66,18.66,17NOV2023:19:42:38,17NOV2023:19:42:38,17NOV2023:19:42:37,17NOV2023:19:42:37,18.62,18.62,17NOV2023:19:43:34,17NOV2023:19:43:33,19.3,19.3,19.3,19.3,19.17,19.17,0.353,0.353,0.353,0.353,0.328,0.328,4.9,1,75.78,102.30
17NOV2023:20:00:00,15min,Peter Sinks,UCC,270,19.3,19.3,18.9,20.08,19.76,18.87,18.93,17NOV2023:19:45:15,17NOV2023:19:46:05,17NOV2023:19:59:26,17NOV2023:19:59:25,.,19.29,17NOV2023:20:00:00,17NOV2023:19:59:26,19.05,19.27,18.48,18.55,17NOV2023:19:56:58,17NOV2023:19:50:34,17NOV2023:19:45:01,17NOV2023:19:45:01,.,18.81,17NOV2023:20:00:00,17NOV2023:19:55:19,19.42,19.48,18.67,18.72,.,19.01,0.2540,0.1050,0.0800,0.0840,.,0.1090,-0,-0,17NOV2023:19:48:58,0.9,17NOV2023:19:45:02,0.0,56,12.2700,2102,2021,2093,12.9,19.80,19.76,20.19,17NOV2023:19:56:30,20.16,17NOV2023:19:56:25,19.40,17NOV2023:19:51:15,19.11,17NOV2023:19:45:01,19.3,19.3,19.3,19.3,17NOV2023:19:46:15,17NOV2023:19:46:14,17NOV2023:19:46:14,17NOV2023:19:46:14,19.25,19.25,17NOV2023:19:59:39,17NOV2023:19:59:38,18.88,18.88,18.88,18.88,17NOV2023:19:55:21,17NOV2023:19:55:20,17NOV2023:19:55:20,17NOV2023:19:55:20,18.82,18.82,17NOV2023:19:55:25,17NOV2023:19:55:24,19.07,19.07,19.07,19.07,19.01,19.01,0.104,0.104,0.104,0.104,0.107,0.107,4.8,3,75.78,102.30
17NOV2023:20:15:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.0,20.08,19.74,20.79,18.98,17NOV2023:20:01:45,17NOV2023:20:01:45,17NOV2023:20:03:40,17NOV2023:20:06:58,.,19.28,17NOV2023:20:15:00,17NOV2023:20:02:40,19.25,19.19,18.70,18.64,17NOV2023:20:13:16,17NOV2023:20:13:16,17NOV2023:20:00:01,17NOV2023:20:12:53,.,18.89,17NOV2023:20:15:00,17NOV2023:20:13:15,19.64,19.46,19.10,18.81,.,19.10,0.2170,0.1310,0.2440,0.0960,.,0.0940,-0,-0,17NOV2023:20:07:39,0.4,17NOV2023:20:00:01,0.0,26,17.5600,2105,2013,2082,12.9,19.73,19.67,20.07,17NOV2023:20:05:40,20.08,17NOV2023:20:05:40,19.24,17NOV2023:20:14:20,19.24,17NOV2023:20:14:15,19.54,19.53,19.54,19.54,17NOV2023:20:03:53,17NOV2023:20:03:53,17NOV2023:20:03:52,17NOV2023:20:03:52,19.26,19.26,17NOV2023:20:03:02,17NOV2023:20:03:01,19.02,19.03,19.02,19.02,17NOV2023:20:00:05,17NOV2023:20:00:04,17NOV2023:20:00:04,17NOV2023:20:00:04,18.9,18.9,17NOV2023:20:13:36,17NOV2023:20:13:35,19.25,19.25,19.25,19.25,19.11,19.1,0.103,0.103,0.104,0.103,0.092,0.092,4.9,2,75.77,102.30
17NOV2023:20:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.5,19.65,19.43,19.13,18.74,17NOV2023:20:15:01,17NOV2023:20:15:05,17NOV2023:20:15:32,17NOV2023:20:15:32,.,19.09,17NOV2023:20:30:00,17NOV2023:20:15:07,18.56,18.69,18.55,18.33,17NOV2023:20:29:39,17NOV2023:20:29:58,17NOV2023:20:29:56,17NOV2023:20:29:57,.,18.40,17NOV2023:20:30:00,17NOV2023:20:29:52,19.10,19.02,18.85,18.55,.,18.76,0.2440,0.1340,0.1210,0.0790,.,0.1350,-0,-0,17NOV2023:20:23:06,0.4,17NOV2023:20:17:26,0.0,61,0.0130,2102,1997,2084,12.8,19.27,19.23,19.49,17NOV2023:20:15:05,19.42,17NOV2023:20:15:10,19.00,17NOV2023:20:26:35,19.00,17NOV2023:20:17:05,19.23,19.23,19.23,19.23,17NOV2023:20:15:11,17NOV2023:20:15:10,17NOV2023:20:15:10,17NOV2023:20:15:10,19.08,19.08,17NOV2023:20:15:28,17NOV2023:20:15:27,18.54,18.54,18.54,18.54,17NOV2023:20:30:00,17NOV2023:20:30:00,17NOV2023:20:30:00,17NOV2023:20:30:00,18.42,18.42,17NOV2023:20:30:00,17NOV2023:20:30:00,18.89,18.89,18.89,18.89,18.77,18.77,0.14,0.14,0.14,0.14,0.13,0.13,4.9,2,75.77,102.30
17NOV2023:20:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.3,19.60,19.38,19.13,19.86,17NOV2023:20:34:18,17NOV2023:20:36:38,17NOV2023:20:34:19,17NOV2023:20:37:48,.,19.11,17NOV2023:20:45:00,17NOV2023:20:36:39,18.42,18.48,18.34,17.96,17NOV2023:20:33:08,17NOV2023:20:33:13,17NOV2023:20:33:11,17NOV2023:20:33:11,.,18.25,17NOV2023:20:45:00,17NOV2023:20:33:14,19.07,18.98,18.82,18.71,.,18.73,0.3240,0.2180,0.1910,0.2860,.,0.2100,-0,-0,17NOV2023:20:42:22,2.0,17NOV2023:20:33:05,0.2,124,29.5300,2102,2001,2067,12.9,19.23,19.19,19.56,17NOV2023:20:42:00,19.53,17NOV2023:20:42:00,18.54,17NOV2023:20:33:15,18.50,17NOV2023:20:33:10,19.23,19.23,19.23,19.23,17NOV2023:20:34:25,17NOV2023:20:34:25,17NOV2023:20:34:24,17NOV2023:20:34:24,19.1,19.1,17NOV2023:20:36:49,17NOV2023:20:36:48,18.31,18.31,18.31,18.31,17NOV2023:20:33:16,17NOV2023:20:33:16,17NOV2023:20:33:15,17NOV2023:20:33:15,18.3,18.3,17NOV2023:20:33:23,17NOV2023:20:33:22,18.89,18.89,18.89,18.89,18.73,18.73,0.235,0.235,0.235,0.235,0.209,0.209,4.9,4,75.76,102.30
17NOV2023:21:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,19.38,19.18,18.89,18.96,17NOV2023:20:45:22,17NOV2023:20:45:25,17NOV2023:20:45:48,17NOV2023:20:45:47,.,18.89,17NOV2023:21:00:00,17NOV2023:20:45:24,18.30,18.38,18.21,18.26,17NOV2023:20:56:25,17NOV2023:20:56:30,17NOV2023:20:56:22,17NOV2023:20:56:21,.,18.18,17NOV2023:21:00:00,17NOV2023:20:56:34,18.86,18.79,18.62,18.68,.,18.56,0.2400,0.1660,0.1280,0.1280,.,0.1480,-0,-0,17NOV2023:20:50:50,2.0,17NOV2023:20:56:33,0.2,100,7.4330,2102,1990,2074,12.8,18.97,18.95,19.27,17NOV2023:20:55:05,19.22,17NOV2023:20:55:10,18.41,17NOV2023:20:56:40,18.36,17NOV2023:20:56:35,19.09,19.09,19.09,19.09,17NOV2023:20:45:30,17NOV2023:20:45:30,17NOV2023:20:45:29,17NOV2023:20:45:29,18.88,18.88,17NOV2023:20:45:48,17NOV2023:20:45:47,18.31,18.31,18.31,18.31,17NOV2023:20:56:32,17NOV2023:20:56:32,17NOV2023:20:56:31,17NOV2023:20:56:31,18.2,18.2,17NOV2023:20:56:49,17NOV2023:20:56:48,18.74,18.74,18.74,18.74,18.56,18.56,0.16,0.16,0.16,0.16,0.148,0.148,4.8,2,75.75,102.30
17NOV2023:21:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.2,18.94,18.67,18.54,18.61,17NOV2023:21:15:00,17NOV2023:21:10:18,17NOV2023:21:00:35,17NOV2023:21:00:34,.,18.46,17NOV2023:21:15:00,17NOV2023:21:10:30,18.33,18.27,18.15,18.23,17NOV2023:21:06:28,17NOV2023:21:06:33,17NOV2023:21:13:31,17NOV2023:21:13:31,.,18.07,17NOV2023:21:15:00,17NOV2023:21:06:36,18.56,18.50,18.32,18.39,.,18.30,0.1270,0.0950,0.1110,0.1100,.,0.0940,-0,-0,17NOV2023:21:02:50,0.0,17NOV2023:21:00:01,0.0,0,0.0000,2102,1993,2074,12.7,18.78,18.78,19.06,17NOV2023:21:10:20,19.08,17NOV2023:21:10:20,18.43,17NOV2023:21:06:40,18.41,17NOV2023:21:06:40,18.63,18.63,18.63,18.63,17NOV2023:21:00:01,17NOV2023:21:00:01,17NOV2023:21:00:01,17NOV2023:21:00:01,18.48,18.48,17NOV2023:21:00:01,17NOV2023:21:00:01,18.26,18.26,18.26,18.26,17NOV2023:21:06:38,17NOV2023:21:06:38,17NOV2023:21:06:38,17NOV2023:21:06:38,18.08,18.08,17NOV2023:21:06:52,17NOV2023:21:06:51,18.44,18.44,18.44,18.44,18.3,18.3,0.09,0.09,0.09,0.09,0.094,0.094,4.9,2,75.74,102.30
17NOV2023:21:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,19.01,18.69,18.37,18.44,17NOV2023:21:15:15,17NOV2023:21:15:33,17NOV2023:21:15:33,17NOV2023:21:19:16,.,18.46,17NOV2023:21:30:00,17NOV2023:21:15:34,18.01,18.07,17.98,18.06,17NOV2023:21:20:59,17NOV2023:21:21:16,17NOV2023:21:20:58,17NOV2023:21:20:59,.,17.88,17NOV2023:21:30:00,17NOV2023:21:21:14,18.50,18.36,18.22,18.29,.,18.18,0.2250,0.1430,0.1090,0.1050,.,0.1380,-0,-0,17NOV2023:21:19:08,1.8,17NOV2023:21:23:22,0.2,103,12.3000,2100,1986,2077,12.9,18.55,18.51,18.82,17NOV2023:21:17:00,18.79,17NOV2023:21:17:10,18.10,17NOV2023:21:21:10,18.09,17NOV2023:21:21:00,18.61,18.61,18.61,18.61,17NOV2023:21:15:37,17NOV2023:21:15:37,17NOV2023:21:15:37,17NOV2023:21:15:37,18.45,18.45,17NOV2023:21:15:45,17NOV2023:21:15:44,18.04,18.04,18.04,18.04,17NOV2023:21:21:07,17NOV2023:21:21:06,17NOV2023:21:21:06,17NOV2023:21:21:06,17.88,17.88,17NOV2023:21:21:29,17NOV2023:21:21:28,18.35,18.35,18.35,18.35,18.18,18.18,0.138,0.138,0.138,0.138,0.138,0.138,4.9,5,75.75,102.30
17NOV2023:21:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.5,18.40,18.30,18.35,18.39,17NOV2023:21:35:26,17NOV2023:21:33:22,17NOV2023:21:45:00,17NOV2023:21:30:37,.,18.12,17NOV2023:21:45:00,17NOV2023:21:33:22,17.51,17.57,17.45,17.53,17NOV2023:21:41:29,17NOV2023:21:41:53,17NOV2023:21:41:21,17NOV2023:21:41:21,.,17.41,17NOV2023:21:45:00,17NOV2023:21:41:54,18.07,18.00,17.93,18.00,.,17.83,0.2600,0.2060,0.2250,0.2220,.,0.2050,-0,-0,17NOV2023:21:30:20,1.1,17NOV2023:21:35:23,0.3,110,36.2800,2102,1987,2087,12.9,18.22,18.21,18.70,17NOV2023:21:30:15,18.72,17NOV2023:21:30:45,17.71,17NOV2023:21:37:05,17.67,17NOV2023:21:37:05,18.31,18.31,18.31,18.31,17NOV2023:21:30:49,17NOV2023:21:30:49,17NOV2023:21:30:49,17NOV2023:21:30:45,18.11,18.11,17NOV2023:21:33:38,17NOV2023:21:33:37,17.54,17.54,17.54,17.54,17NOV2023:21:41:32,17NOV2023:21:41:32,17NOV2023:21:41:31,17NOV2023:21:41:31,17.42,17.42,17NOV2023:21:42:00,17NOV2023:21:41:59,18,18,18,18,17.83,17.83,0.219,0.22,0.219,0.219,0.205,0.205,4.8,1,75.75,102.30
17NOV2023:22:00:00,15min,Peter Sinks,UCC,270,17.8,18.8,17.2,19.12,18.85,18.81,18.86,17NOV2023:21:47:42,17NOV2023:21:47:46,17NOV2023:21:46:13,17NOV2023:21:46:13,.,18.69,17NOV2023:22:00:00,17NOV2023:21:47:42,17.24,17.26,17.18,17.26,17NOV2023:21:58:51,17NOV2023:21:58:53,17NOV2023:21:58:51,17NOV2023:21:58:51,.,17.10,17NOV2023:22:00:00,17NOV2023:21:58:54,17.90,17.84,17.80,17.87,.,17.69,0.5410,0.4640,0.5060,0.4950,.,0.4660,-0,-0,17NOV2023:21:45:09,1.8,17NOV2023:21:49:12,0.3,44,36.8500,2102,2002,2100,12.8,18.07,18.04,19.18,17NOV2023:21:47:35,19.17,17NOV2023:21:47:35,17.38,17NOV2023:21:59:05,17.38,17NOV2023:21:58:55,18.85,18.85,18.85,18.85,17NOV2023:21:47:48,17NOV2023:21:47:48,17NOV2023:21:47:47,17NOV2023:21:47:47,18.66,18.66,17NOV2023:21:48:00,17NOV2023:21:47:59,17.25,17.25,17.25,17.25,17NOV2023:21:58:58,17NOV2023:21:58:58,17NOV2023:21:58:58,17NOV2023:21:58:58,17.11,17.11,17NOV2023:21:59:14,17NOV2023:21:59:13,17.86,17.86,17.86,17.86,17.7,17.7,0.497,0.497,0.497,0.497,0.461,0.462,4.8,1,75.74,102.30
17NOV2023:22:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.80,17.67,17.55,17.66,17NOV2023:22:01:32,17NOV2023:22:01:33,17NOV2023:22:01:15,17NOV2023:22:01:12,.,17.50,17NOV2023:22:15:00,17NOV2023:22:01:34,17.15,17.14,16.93,17.01,17NOV2023:22:13:21,17NOV2023:22:13:21,17NOV2023:22:14:36,17NOV2023:22:13:22,.,16.98,17NOV2023:22:15:00,17NOV2023:22:13:22,17.41,17.35,17.22,17.30,.,17.19,0.1460,0.1340,0.1680,0.1730,.,0.1340,-0,-0,17NOV2023:22:02:13,0.0,17NOV2023:22:00:01,0.0,0,0.0000,2101,2011,2097,12.8,17.58,17.56,17.80,17NOV2023:22:01:40,17.82,17NOV2023:22:01:40,17.31,17NOV2023:22:10:50,17.29,17NOV2023:22:10:45,17.65,17.65,17.65,17.65,17NOV2023:22:01:32,17NOV2023:22:01:32,17NOV2023:22:01:32,17NOV2023:22:01:32,17.49,17.49,17NOV2023:22:01:50,17NOV2023:22:01:49,17.06,17.06,17.06,17.06,17NOV2023:22:13:32,17NOV2023:22:13:31,17NOV2023:22:13:31,17NOV2023:22:13:31,16.99,16.99,17NOV2023:22:13:41,17NOV2023:22:13:40,17.32,17.32,17.32,17.32,17.19,17.19,0.151,0.151,0.151,0.151,0.133,0.133,4.9,1,75.75,102.30
17NOV2023:22:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.6,17.47,17.31,17.19,17.26,17NOV2023:22:19:40,17NOV2023:22:19:52,17NOV2023:22:20:50,17NOV2023:22:20:50,.,17.15,17NOV2023:22:30:00,17NOV2023:22:19:54,16.66,16.70,16.61,16.68,17NOV2023:22:27:19,17NOV2023:22:27:19,17NOV2023:22:27:16,17NOV2023:22:27:16,.,16.54,17NOV2023:22:30:00,17NOV2023:22:27:55,17.11,17.04,16.92,17.00,.,16.89,0.2570,0.2060,0.1570,0.1590,.,0.2040,-0,-0,17NOV2023:22:20:26,1.1,17NOV2023:22:22:25,0.1,96,42.2400,2097,2018,2097,12.7,17.18,17.18,17.56,17NOV2023:22:20:35,17.56,17NOV2023:22:20:35,16.86,17NOV2023:22:27:55,16.90,17NOV2023:22:28:35,17.29,17.29,17.29,17.29,17NOV2023:22:20:52,17NOV2023:22:20:52,17NOV2023:22:20:51,17NOV2023:22:20:51,17.14,17.14,17NOV2023:22:20:03,17NOV2023:22:20:02,16.68,16.68,16.68,16.68,17NOV2023:22:27:25,17NOV2023:22:27:25,17NOV2023:22:27:24,17NOV2023:22:27:24,16.55,16.55,17NOV2023:22:28:11,17NOV2023:22:28:10,17.02,17.02,17.02,17.02,16.9,16.9,0.191,0.191,0.191,0.191,0.201,0.201,4.8,6,75.75,102.30
17NOV2023:22:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.6,16.94,16.83,16.76,16.84,17NOV2023:22:32:49,17NOV2023:22:32:49,17NOV2023:22:30:20,17NOV2023:22:30:20,.,16.68,17NOV2023:22:45:00,17NOV2023:22:32:53,15.68,15.72,15.61,15.69,17NOV2023:22:43:45,17NOV2023:22:43:58,17NOV2023:22:43:30,17NOV2023:22:43:30,.,15.59,17NOV2023:22:45:00,17NOV2023:22:44:00,16.36,16.32,16.19,16.27,.,16.19,0.3570,0.3250,0.3150,0.3160,.,0.3210,-0,-0,17NOV2023:22:44:35,0.0,17NOV2023:22:30:01,0.0,0,0.0000,2099,2021,2099,12.8,16.49,16.47,17.10,17NOV2023:22:30:25,17.11,17NOV2023:22:30:30,15.98,17NOV2023:22:43:40,15.93,17NOV2023:22:43:40,16.79,16.79,16.79,16.79,17NOV2023:22:30:30,17NOV2023:22:30:30,17NOV2023:22:30:30,17NOV2023:22:30:29,16.67,16.67,17NOV2023:22:33:07,17NOV2023:22:33:06,15.69,15.69,15.69,15.69,17NOV2023:22:43:43,17NOV2023:22:43:43,17NOV2023:22:43:43,17NOV2023:22:43:43,15.6,15.6,17NOV2023:22:44:14,17NOV2023:22:44:13,16.29,16.29,16.29,16.29,16.2,16.2,0.326,0.326,0.326,0.326,0.319,0.319,4.8,8,75.75,102.30
17NOV2023:23:00:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.1,16.23,16.15,16.07,16.14,17NOV2023:22:50:26,17NOV2023:22:50:26,17NOV2023:22:45:16,17NOV2023:22:45:17,.,15.97,17NOV2023:23:00:00,17NOV2023:22:50:25,15.18,15.19,15.03,15.10,17NOV2023:22:58:18,17NOV2023:22:58:17,17NOV2023:22:58:17,17NOV2023:22:58:16,.,15.08,17NOV2023:23:00:00,17NOV2023:22:58:30,15.68,15.65,15.52,15.61,.,15.52,0.2990,0.2680,0.3050,0.3070,.,0.2540,-0,-0,17NOV2023:22:45:22,0.4,17NOV2023:22:54:42,0.0,183,0.1590,2097,2022,2097,12.8,15.82,15.82,16.39,17NOV2023:22:45:55,16.39,17NOV2023:22:45:45,15.31,17NOV2023:22:58:20,15.28,17NOV2023:22:58:20,16.1,16.1,16.1,16.1,17NOV2023:22:50:11,17NOV2023:22:50:11,17NOV2023:22:50:10,17NOV2023:22:50:10,15.95,15.95,17NOV2023:22:50:34,17NOV2023:22:50:33,15.14,15.14,15.14,15.14,17NOV2023:22:58:23,17NOV2023:22:58:23,17NOV2023:22:58:23,17NOV2023:22:58:22,15.09,15.09,17NOV2023:22:58:45,17NOV2023:22:58:44,15.62,15.62,15.62,15.62,15.53,15.53,0.291,0.291,0.291,0.291,0.251,0.251,4.8,10,75.75,102.30
17NOV2023:23:15:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.7,15.44,15.33,15.22,15.30,17NOV2023:23:00:01,17NOV2023:23:00:01,17NOV2023:23:05:27,17NOV2023:23:05:28,.,15.21,17NOV2023:23:15:00,17NOV2023:23:00:01,14.73,14.74,14.56,14.65,17NOV2023:23:13:43,17NOV2023:23:13:43,17NOV2023:23:12:54,17NOV2023:23:12:54,.,14.60,17NOV2023:23:15:00,17NOV2023:23:13:45,15.09,15.05,14.89,14.98,.,14.91,0.1850,0.1630,0.1740,0.1730,.,0.1640,-0,-0,17NOV2023:23:13:39,0.0,17NOV2023:23:00:01,0.0,0,0.0000,2094,2024,2095,12.8,15.21,15.20,15.49,17NOV2023:23:05:30,15.55,17NOV2023:23:05:30,14.92,17NOV2023:23:14:35,14.88,17NOV2023:23:13:00,15.3,15.3,15.3,15.3,17NOV2023:23:00:01,17NOV2023:23:00:01,17NOV2023:23:00:01,17NOV2023:23:00:01,15.21,15.21,17NOV2023:23:00:12,17NOV2023:23:00:11,14.71,14.71,14.71,14.71,17NOV2023:23:13:11,17NOV2023:23:13:11,17NOV2023:23:13:11,17NOV2023:23:13:10,14.61,14.61,17NOV2023:23:14:06,17NOV2023:23:14:05,15.01,15,15,15,14.92,14.92,0.169,0.169,0.169,0.169,0.165,0.165,4.9,1,75.76,102.30
17NOV2023:23:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.2,15.26,15.06,14.82,14.90,17NOV2023:23:22:01,17NOV2023:23:22:01,17NOV2023:23:15:22,17NOV2023:23:15:22,.,14.86,17NOV2023:23:30:00,17NOV2023:23:22:18,14.21,14.24,14.11,14.18,17NOV2023:23:28:20,17NOV2023:23:28:43,17NOV2023:23:20:40,17NOV2023:23:20:40,.,14.11,17NOV2023:23:30:00,17NOV2023:23:28:47,14.64,14.60,14.44,14.53,.,14.45,0.2860,0.2210,0.1610,0.1670,.,0.2080,-0,-0,17NOV2023:23:15:40,1.5,17NOV2023:23:20:10,0.1,209,24.2400,2096,2024,2095,12.8,14.78,14.76,15.28,17NOV2023:23:21:55,15.28,17NOV2023:23:21:45,14.45,17NOV2023:23:28:05,14.41,17NOV2023:23:28:40,14.91,14.91,14.91,14.92,17NOV2023:23:23:11,17NOV2023:23:23:11,17NOV2023:23:22:33,17NOV2023:23:22:32,14.85,14.85,17NOV2023:23:22:28,17NOV2023:23:22:27,14.23,14.23,14.23,14.23,17NOV2023:23:28:50,17NOV2023:23:28:49,17NOV2023:23:28:49,17NOV2023:23:28:49,14.12,14.12,17NOV2023:23:28:58,17NOV2023:23:28:57,14.56,14.56,14.56,14.56,14.46,14.46,0.197,0.197,0.197,0.197,0.203,0.203,4.9,1,75.76,102.30
17NOV2023:23:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.6,14.75,14.59,14.57,14.69,17NOV2023:23:34:39,17NOV2023:23:34:39,17NOV2023:23:34:39,17NOV2023:23:34:22,.,14.43,17NOV2023:23:45:00,17NOV2023:23:34:43,13.65,13.68,13.51,13.60,17NOV2023:23:44:36,17NOV2023:23:45:00,17NOV2023:23:45:00,17NOV2023:23:45:00,.,13.55,17NOV2023:23:45:00,17NOV2023:23:45:00,14.20,14.15,14.01,14.10,.,14.00,0.2650,0.2350,0.2650,0.2740,.,0.2220,-0,-0,17NOV2023:23:30:17,0.7,17NOV2023:23:30:01,0.0,259,0.0020,2093,2023,2094,12.8,14.29,14.27,14.86,17NOV2023:23:36:20,14.81,17NOV2023:23:36:25,13.84,17NOV2023:23:41:20,13.80,17NOV2023:23:41:20,14.63,14.63,14.63,14.63,17NOV2023:23:34:46,17NOV2023:23:34:46,17NOV2023:23:34:46,17NOV2023:23:34:45,14.41,14.41,17NOV2023:23:34:58,17NOV2023:23:34:57,13.63,13.63,13.63,13.63,17NOV2023:23:45:00,17NOV2023:23:45:00,17NOV2023:23:45:00,17NOV2023:23:45:00,13.57,13.57,17NOV2023:23:45:00,17NOV2023:23:45:00,14.12,14.12,14.12,14.12,14.01,14.01,0.251,0.251,0.251,0.251,0.212,0.213,4.8,1,75.76,102.30
18NOV2023:00:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.2,14.08,13.89,13.85,13.95,17NOV2023:23:56:58,17NOV2023:23:56:58,17NOV2023:23:56:57,17NOV2023:23:56:56,.,13.72,18NOV2023:00:00:00,17NOV2023:23:57:04,13.28,13.29,13.10,13.16,17NOV2023:23:54:16,17NOV2023:23:54:16,17NOV2023:23:54:17,17NOV2023:23:54:17,.,13.17,18NOV2023:00:00:00,17NOV2023:23:54:17,13.67,13.60,13.43,13.52,.,13.46,0.2000,0.1400,0.1620,0.1670,.,0.1320,-0,-0,17NOV2023:23:46:13,1.1,17NOV2023:23:53:52,0.0,162,0.6420,2091,2022,2091,12.7,13.78,13.77,14.14,17NOV2023:23:48:20,14.11,17NOV2023:23:48:20,13.44,17NOV2023:23:54:10,13.42,17NOV2023:23:54:15,13.94,13.94,13.94,13.94,17NOV2023:23:57:02,17NOV2023:23:57:02,17NOV2023:23:57:01,17NOV2023:23:57:01,13.72,13.72,17NOV2023:23:57:24,17NOV2023:23:57:23,13.24,13.24,13.24,13.24,17NOV2023:23:54:20,17NOV2023:23:54:20,17NOV2023:23:54:19,17NOV2023:23:54:19,13.2,13.2,17NOV2023:23:54:24,17NOV2023:23:54:23,13.56,13.56,13.56,13.56,13.46,13.46,0.159,0.159,0.159,0.159,0.128,0.128,4.9,2,75.76,102.30
18NOV2023:00:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.8,13.65,13.58,13.39,13.48,18NOV2023:00:05:39,18NOV2023:00:05:38,18NOV2023:00:00:08,18NOV2023:00:00:07,.,13.40,18NOV2023:00:15:00,18NOV2023:00:05:48,12.95,12.94,12.68,12.76,18NOV2023:00:12:20,18NOV2023:00:12:52,18NOV2023:00:12:15,18NOV2023:00:12:15,.,12.80,18NOV2023:00:15:00,18NOV2023:00:13:00,13.32,13.27,13.06,13.15,.,13.13,0.1830,0.1750,0.1850,0.1860,.,0.1660,-0,-0,18NOV2023:00:06:10,0.9,18NOV2023:00:04:33,0.0,146,13.8700,2090,2020,2090,12.7,13.39,13.37,13.75,18NOV2023:00:05:40,13.77,18NOV2023:00:05:45,12.96,18NOV2023:00:12:50,12.90,18NOV2023:00:13:15,13.47,13.47,13.47,13.47,18NOV2023:00:00:17,18NOV2023:00:00:17,18NOV2023:00:00:17,18NOV2023:00:00:16,13.38,13.38,18NOV2023:00:05:58,18NOV2023:00:05:57,12.85,12.85,12.85,12.86,18NOV2023:00:12:22,18NOV2023:00:12:21,18NOV2023:00:12:21,18NOV2023:00:12:21,12.81,12.81,18NOV2023:00:13:18,18NOV2023:00:13:17,13.2,13.2,13.2,13.2,13.14,13.14,0.176,0.176,0.176,0.176,0.166,0.166,4.9,1,75.76,102.30
18NOV2023:00:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.2,13.18,13.08,12.84,12.93,18NOV2023:00:15:01,18NOV2023:00:15:01,18NOV2023:00:15:01,18NOV2023:00:15:01,.,12.97,18NOV2023:00:30:00,18NOV2023:00:15:01,12.24,12.26,11.99,12.07,18NOV2023:00:23:14,18NOV2023:00:24:37,18NOV2023:00:26:34,18NOV2023:00:26:32,.,12.13,18NOV2023:00:30:00,18NOV2023:00:24:40,12.62,12.58,12.37,12.46,.,12.44,0.2510,0.2320,0.2440,0.2420,.,0.2340,-0,-0,18NOV2023:00:20:32,0.4,18NOV2023:00:28:49,0.0,158,0.0050,2086,2020,2086,12.7,12.69,12.69,13.24,18NOV2023:00:15:01,13.14,18NOV2023:00:15:01,12.31,18NOV2023:00:23:20,12.27,18NOV2023:00:23:15,13.06,13.06,13.06,13.06,18NOV2023:00:15:01,18NOV2023:00:15:01,18NOV2023:00:15:01,18NOV2023:00:15:01,13.01,13.01,18NOV2023:00:15:01,18NOV2023:00:15:01,12.2,12.2,12.2,12.2,18NOV2023:00:26:45,18NOV2023:00:26:45,18NOV2023:00:26:44,18NOV2023:00:23:37,12.14,12.14,18NOV2023:00:23:40,18NOV2023:00:23:39,12.51,12.51,12.51,12.51,12.45,12.45,0.237,0.237,0.237,0.237,0.244,0.243,4.9,5,75.75,102.30
18NOV2023:00:45:00,15min,Peter Sinks,UCC,270,12.4,12.8,11.9,13.10,12.98,12.92,12.96,18NOV2023:00:45:00,18NOV2023:00:45:00,18NOV2023:00:44:42,18NOV2023:00:44:39,.,12.72,18NOV2023:00:45:00,18NOV2023:00:30:31,11.96,12.02,11.84,11.92,18NOV2023:00:37:16,18NOV2023:00:37:17,18NOV2023:00:37:02,18NOV2023:00:36:43,.,11.90,18NOV2023:00:45:00,18NOV2023:00:37:15,12.49,12.43,12.20,12.28,.,12.27,0.2470,0.2090,0.1940,0.1910,.,0.1910,-0,-0,18NOV2023:00:44:21,1.8,18NOV2023:00:44:03,0.2,101,45.9900,2083,2020,2084,12.8,12.56,12.57,13.15,18NOV2023:00:30:20,13.21,18NOV2023:00:30:25,12.06,18NOV2023:00:37:10,12.04,18NOV2023:00:37:05,12.88,12.88,12.88,12.88,18NOV2023:00:45:00,18NOV2023:00:45:00,18NOV2023:00:45:00,18NOV2023:00:45:00,12.7,12.7,18NOV2023:00:30:43,18NOV2023:00:30:42,11.95,11.95,11.95,11.95,18NOV2023:00:37:17,18NOV2023:00:37:17,18NOV2023:00:37:17,18NOV2023:00:37:16,11.92,11.92,18NOV2023:00:37:32,18NOV2023:00:37:31,12.35,12.35,12.35,12.35,12.27,12.27,0.184,0.184,0.184,0.184,0.188,0.188,4.9,1,75.75,102.30
18NOV2023:01:00:00,15min,Peter Sinks,UCC,270,12.4,13.1,12.0,13.55,13.36,13.00,13.05,18NOV2023:00:45:56,18NOV2023:00:45:55,18NOV2023:00:45:32,18NOV2023:00:45:32,.,13.10,18NOV2023:01:00:00,18NOV2023:00:45:56,12.07,12.06,11.85,11.94,18NOV2023:00:56:40,18NOV2023:00:59:59,18NOV2023:00:56:38,18NOV2023:00:56:38,.,11.92,18NOV2023:01:00:00,18NOV2023:01:00:00,12.47,12.43,12.25,12.33,.,12.28,0.3300,0.2850,0.2540,0.2500,.,0.2600,-0,-0,18NOV2023:00:55:33,0.9,18NOV2023:00:50:17,0.1,154,15.1000,2084,2019,2083,12.8,12.52,12.53,13.46,18NOV2023:00:45:55,13.57,18NOV2023:00:45:50,12.15,18NOV2023:00:56:45,12.11,18NOV2023:00:56:40,13.18,13.18,13.18,13.18,18NOV2023:00:45:46,18NOV2023:00:45:46,18NOV2023:00:45:46,18NOV2023:00:45:45,13.04,13.04,18NOV2023:00:46:08,18NOV2023:00:46:07,12,12,12,12,18NOV2023:00:56:43,18NOV2023:00:56:43,18NOV2023:00:56:43,18NOV2023:00:56:42,11.94,11.94,18NOV2023:01:00:00,18NOV2023:01:00:00,12.38,12.38,12.38,12.38,12.29,12.29,0.273,0.273,0.273,0.272,0.256,0.256,4.9,2,75.74,102.30
18NOV2023:01:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.4,12.22,12.10,12.05,12.22,18NOV2023:01:12:03,18NOV2023:01:12:02,18NOV2023:01:12:01,18NOV2023:01:11:59,.,11.93,18NOV2023:01:15:00,18NOV2023:01:04:41,11.34,11.42,11.26,11.35,18NOV2023:01:08:21,18NOV2023:01:08:20,18NOV2023:01:14:11,18NOV2023:01:14:11,.,11.29,18NOV2023:01:15:00,18NOV2023:01:15:00,11.89,11.86,11.67,11.77,.,11.70,0.2530,0.2090,0.1750,0.1830,.,0.1990,-0,-0,18NOV2023:01:14:33,0.2,18NOV2023:01:09:28,0.0,218,0.0000,2081,2017,2081,12.7,11.96,11.96,12.25,18NOV2023:01:00:01,12.29,18NOV2023:01:11:10,11.50,18NOV2023:01:08:30,11.48,18NOV2023:01:08:30,12.13,12.13,12.13,12.13,18NOV2023:01:12:06,18NOV2023:01:12:06,18NOV2023:01:12:06,18NOV2023:01:12:05,11.94,11.94,18NOV2023:01:00:01,18NOV2023:01:00:01,11.4,11.4,11.4,11.4,18NOV2023:01:14:21,18NOV2023:01:14:21,18NOV2023:01:14:21,18NOV2023:01:14:20,11.31,11.31,18NOV2023:01:15:00,18NOV2023:01:15:00,11.8,11.8,11.8,11.8,11.71,11.71,0.192,0.192,0.192,0.192,0.192,0.193,4.9,1,75.73,102.30
18NOV2023:01:30:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.3,12.07,11.91,11.90,12.00,18NOV2023:01:19:14,18NOV2023:01:19:09,18NOV2023:01:27:34,18NOV2023:01:27:34,.,11.66,18NOV2023:01:30:00,18NOV2023:01:19:14,11.34,11.38,11.14,11.24,18NOV2023:01:18:09,18NOV2023:01:18:08,18NOV2023:01:18:19,18NOV2023:01:17:56,.,11.23,18NOV2023:01:30:00,18NOV2023:01:18:10,11.70,11.65,11.50,11.59,.,11.48,0.1730,0.1330,0.1700,0.1740,.,0.1190,-0,-0,18NOV2023:01:28:59,1.3,18NOV2023:01:21:36,0.2,170,23.8000,2080,2015,2080,12.7,11.76,11.77,12.07,18NOV2023:01:19:20,12.11,18NOV2023:01:19:20,11.48,18NOV2023:01:18:15,11.52,18NOV2023:01:18:10,11.9,11.9,11.9,11.9,18NOV2023:01:27:41,18NOV2023:01:27:41,18NOV2023:01:27:40,18NOV2023:01:27:40,11.63,11.63,18NOV2023:01:19:33,18NOV2023:01:19:32,11.28,11.28,11.28,11.28,18NOV2023:01:18:22,18NOV2023:01:18:21,18NOV2023:01:18:21,18NOV2023:01:18:21,11.25,11.25,18NOV2023:01:18:27,18NOV2023:01:18:26,11.61,11.61,11.61,11.61,11.48,11.48,0.148,0.148,0.148,0.148,0.116,0.116,4.8,8,75.72,102.30
18NOV2023:01:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.0,12.57,12.34,12.33,12.50,18NOV2023:01:43:34,18NOV2023:01:43:33,18NOV2023:01:43:12,18NOV2023:01:43:11,.,12.09,18NOV2023:01:45:00,18NOV2023:01:43:33,11.08,11.14,10.87,10.96,18NOV2023:01:36:33,18NOV2023:01:36:33,18NOV2023:01:36:15,18NOV2023:01:36:16,.,10.99,18NOV2023:01:45:00,18NOV2023:01:36:33,11.66,11.59,11.50,11.60,.,11.41,0.3320,0.2750,0.3170,0.3310,.,0.2530,-0,-0,18NOV2023:01:38:15,0.4,18NOV2023:01:35:46,0.0,257,1.8320,2077,2014,2078,12.7,11.75,11.75,12.45,18NOV2023:01:43:40,12.56,18NOV2023:01:43:40,11.25,18NOV2023:01:36:30,11.25,18NOV2023:01:36:30,12.39,12.39,12.39,12.38,18NOV2023:01:43:36,18NOV2023:01:43:36,18NOV2023:01:43:36,18NOV2023:01:43:36,12.05,12.05,18NOV2023:01:43:52,18NOV2023:01:43:51,11.04,11.04,11.04,11.04,18NOV2023:01:36:27,18NOV2023:01:36:27,18NOV2023:01:36:27,18NOV2023:01:36:26,11,11,18NOV2023:01:36:56,18NOV2023:01:36:55,11.59,11.59,11.59,11.59,11.4,11.4,0.298,0.299,0.298,0.298,0.246,0.246,4.8,19,75.71,102.30
18NOV2023:02:00:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.1,12.28,12.07,12.27,12.46,18NOV2023:01:51:06,18NOV2023:01:51:04,18NOV2023:01:51:02,18NOV2023:01:50:52,.,11.82,18NOV2023:02:00:00,18NOV2023:01:51:06,11.16,11.22,10.93,11.00,18NOV2023:01:49:41,18NOV2023:01:49:40,18NOV2023:01:49:38,18NOV2023:01:49:37,.,11.08,18NOV2023:02:00:00,18NOV2023:01:49:40,11.68,11.63,11.57,11.66,.,11.47,0.2170,0.1610,0.2590,0.2730,.,0.1500,-0,-0,18NOV2023:01:55:25,1.1,18NOV2023:01:51:49,0.1,183,39.1500,2080,2018,2084,12.6,11.76,11.75,12.22,18NOV2023:01:51:10,12.27,18NOV2023:01:51:10,11.26,18NOV2023:01:49:45,11.30,18NOV2023:01:49:45,12.22,12.23,12.22,12.22,18NOV2023:01:51:08,18NOV2023:01:51:08,18NOV2023:01:51:08,18NOV2023:01:51:08,11.8,11.79,18NOV2023:01:45:01,18NOV2023:01:45:01,11.11,11.11,11.11,11.11,18NOV2023:01:49:45,18NOV2023:01:49:45,18NOV2023:01:49:44,18NOV2023:01:49:44,11.1,11.1,18NOV2023:01:50:00,18NOV2023:01:49:59,11.64,11.64,11.64,11.64,11.47,11.47,0.214,0.214,0.214,0.213,0.147,0.147,4.9,8,75.71,102.30
18NOV2023:02:15:00,15min,Peter Sinks,UCC,270,11.3,11.8,10.7,11.99,11.86,11.89,11.95,18NOV2023:02:00:52,18NOV2023:02:00:47,18NOV2023:02:00:41,18NOV2023:02:00:41,.,11.69,18NOV2023:02:15:00,18NOV2023:02:00:47,10.76,10.80,10.53,10.59,18NOV2023:02:09:32,18NOV2023:02:11:02,18NOV2023:02:11:01,18NOV2023:02:11:00,.,10.69,18NOV2023:02:15:00,18NOV2023:02:11:05,11.32,11.29,11.16,11.24,.,11.14,0.3200,0.2930,0.3230,0.3270,.,0.2750,-0,-0,18NOV2023:02:07:12,0.4,18NOV2023:02:00:43,0.0,85,2.8870,2079,2018,2083,12.7,11.39,11.40,11.98,18NOV2023:02:00:01,11.95,18NOV2023:02:00:01,10.87,18NOV2023:02:11:15,10.90,18NOV2023:02:11:25,11.91,11.91,11.91,11.9,18NOV2023:02:00:52,18NOV2023:02:00:52,18NOV2023:02:00:52,18NOV2023:02:00:51,11.68,11.68,18NOV2023:02:01:04,18NOV2023:02:01:03,10.7,10.7,10.7,10.7,18NOV2023:02:11:10,18NOV2023:02:11:10,18NOV2023:02:11:10,18NOV2023:02:11:09,10.7,10.7,18NOV2023:02:11:27,18NOV2023:02:11:26,11.26,11.26,11.26,11.26,11.15,11.15,0.313,0.312,0.312,0.312,0.278,0.278,4.9,1,75.71,102.30
18NOV2023:02:30:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.8,12.19,12.05,11.47,11.59,18NOV2023:02:22:44,18NOV2023:02:22:39,18NOV2023:02:25:38,18NOV2023:02:24:51,.,11.80,18NOV2023:02:30:00,18NOV2023:02:22:42,10.90,10.94,10.62,10.70,18NOV2023:02:30:00,18NOV2023:02:30:00,18NOV2023:02:17:18,18NOV2023:02:17:19,.,10.79,18NOV2023:02:30:00,18NOV2023:02:30:00,11.38,11.34,11.00,11.09,.,11.16,0.3200,0.2830,0.1990,0.2140,.,0.2620,-0,-0,18NOV2023:02:29:45,0.4,18NOV2023:02:17:49,0.0,193,0.0080,2077,2016,2082,12.7,11.46,11.47,12.25,18NOV2023:02:22:40,12.29,18NOV2023:02:22:40,11.07,18NOV2023:02:16:10,11.08,18NOV2023:02:16:00,11.72,11.72,11.72,11.72,18NOV2023:02:22:58,18NOV2023:02:22:58,18NOV2023:02:22:58,18NOV2023:02:22:57,11.77,11.77,18NOV2023:02:22:58,18NOV2023:02:22:57,10.84,10.84,10.84,10.84,18NOV2023:02:17:25,18NOV2023:02:17:25,18NOV2023:02:17:25,18NOV2023:02:17:24,10.82,10.82,18NOV2023:02:16:40,18NOV2023:02:30:00,11.2,11.2,11.2,11.2,11.17,11.17,0.224,0.224,0.224,0.224,0.256,0.256,4.9,39,75.70,102.30
18NOV2023:02:45:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.4,11.26,11.18,10.96,11.04,18NOV2023:02:42:51,18NOV2023:02:37:20,18NOV2023:02:42:06,18NOV2023:02:42:01,.,11.00,18NOV2023:02:45:00,18NOV2023:02:42:44,10.45,10.55,10.24,10.30,18NOV2023:02:32:58,18NOV2023:02:32:52,18NOV2023:02:32:51,18NOV2023:02:32:43,.,10.43,18NOV2023:02:45:00,18NOV2023:02:32:50,10.98,10.95,10.66,10.74,.,10.80,0.1790,0.1370,0.1660,0.1710,.,0.1290,-0,-0,18NOV2023:02:41:30,0.0,18NOV2023:02:30:01,0.0,0,0.0000,2075,2015,2081,12.7,11.10,11.10,11.46,18NOV2023:02:37:55,11.43,18NOV2023:02:38:00,10.56,18NOV2023:02:33:00,10.60,18NOV2023:02:33:05,11.06,11.06,11.06,11.06,18NOV2023:02:42:11,18NOV2023:02:42:11,18NOV2023:02:42:11,18NOV2023:02:42:11,10.99,10.99,18NOV2023:02:43:01,18NOV2023:02:43:00,10.41,10.41,10.41,10.41,18NOV2023:02:32:58,18NOV2023:02:32:58,18NOV2023:02:32:58,18NOV2023:02:32:58,10.46,10.46,18NOV2023:02:33:15,18NOV2023:02:33:14,10.83,10.83,10.83,10.83,10.8,10.8,0.142,0.142,0.142,0.142,0.121,0.121,5.0,27,75.70,102.30
18NOV2023:03:00:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.3,11.33,11.24,11.04,11.13,18NOV2023:02:47:48,18NOV2023:02:47:48,18NOV2023:02:48:55,18NOV2023:02:46:34,.,11.03,18NOV2023:03:00:00,18NOV2023:02:47:48,10.41,10.44,10.04,10.10,18NOV2023:02:58:39,18NOV2023:02:53:36,18NOV2023:02:58:23,18NOV2023:02:58:22,.,10.32,18NOV2023:03:00:00,18NOV2023:02:58:40,10.86,10.82,10.59,10.67,.,10.66,0.2420,0.2130,0.2230,0.2310,.,0.1880,-0,-0,18NOV2023:02:57:35,0.0,18NOV2023:02:45:01,0.0,0,0.0000,2074,2013,2079,12.6,10.94,10.93,11.37,18NOV2023:02:47:50,11.39,18NOV2023:02:47:50,10.47,18NOV2023:02:53:40,10.49,18NOV2023:02:53:35,11.1,11.1,11.1,11.1,18NOV2023:02:47:49,18NOV2023:02:47:49,18NOV2023:02:47:48,18NOV2023:02:47:48,11,11,18NOV2023:02:48:00,18NOV2023:02:47:59,10.31,10.31,10.31,10.31,18NOV2023:02:58:33,18NOV2023:02:58:33,18NOV2023:02:58:33,18NOV2023:02:58:32,10.34,10.34,18NOV2023:02:53:47,18NOV2023:02:53:46,10.73,10.73,10.73,10.73,10.66,10.66,0.218,0.219,0.219,0.218,0.184,0.184,5.0,1,75.70,102.30
18NOV2023:03:15:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.5,11.67,11.52,11.51,11.59,18NOV2023:03:14:22,18NOV2023:03:14:21,18NOV2023:03:06:38,18NOV2023:03:06:38,.,11.34,18NOV2023:03:15:00,18NOV2023:03:14:22,10.69,10.63,10.48,10.57,18NOV2023:03:00:01,18NOV2023:03:00:01,18NOV2023:03:02:04,18NOV2023:03:02:04,.,10.47,18NOV2023:03:15:00,18NOV2023:03:00:02,11.16,11.09,10.95,11.05,.,10.92,0.2150,0.1900,0.2580,0.2560,.,0.1840,-0,-0,18NOV2023:03:04:42,0.4,18NOV2023:03:02:16,0.0,159,0.0000,2073,2012,2078,12.6,11.22,11.20,11.53,18NOV2023:03:06:45,11.50,18NOV2023:03:04:35,10.65,18NOV2023:03:00:01,10.69,18NOV2023:03:00:01,11.47,11.47,11.47,11.47,18NOV2023:03:14:18,18NOV2023:03:14:18,18NOV2023:03:14:17,18NOV2023:03:14:17,11.33,11.33,18NOV2023:03:14:37,18NOV2023:03:14:36,10.6,10.6,10.6,10.6,18NOV2023:03:00:01,18NOV2023:03:00:01,18NOV2023:03:00:01,18NOV2023:03:00:01,10.45,10.45,18NOV2023:03:00:01,18NOV2023:03:00:01,11.06,11.06,11.06,11.06,10.91,10.91,0.212,0.212,0.212,0.212,0.189,0.188,4.5,39,75.69,102.20
18NOV2023:03:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.4,11.22,11.16,10.97,11.09,18NOV2023:03:15:01,18NOV2023:03:15:01,18NOV2023:03:29:06,18NOV2023:03:29:02,.,11.00,18NOV2023:03:30:00,18NOV2023:03:15:01,10.49,10.59,10.14,10.17,18NOV2023:03:21:17,18NOV2023:03:21:15,18NOV2023:03:21:04,18NOV2023:03:20:57,.,10.44,18NOV2023:03:30:00,18NOV2023:03:21:15,10.90,10.87,10.69,10.78,.,10.73,0.1570,0.1130,0.1480,0.1560,.,0.1100,-0,-0,18NOV2023:03:19:26,0.9,18NOV2023:03:26:34,0.0,323,0.7770,2072,2011,2077,12.7,11.04,11.03,11.39,18NOV2023:03:15:01,11.30,18NOV2023:03:15:01,10.72,18NOV2023:03:21:25,10.72,18NOV2023:03:21:20,11.11,11.11,11.11,11.1,18NOV2023:03:15:01,18NOV2023:03:15:01,18NOV2023:03:15:01,18NOV2023:03:15:01,11.18,11.17,18NOV2023:03:15:01,18NOV2023:03:15:01,10.39,10.39,10.39,10.39,18NOV2023:03:21:18,18NOV2023:03:21:17,18NOV2023:03:21:17,18NOV2023:03:21:17,10.48,10.48,18NOV2023:03:21:32,18NOV2023:03:21:31,10.81,10.81,10.81,10.81,10.73,10.73,0.128,0.128,0.128,0.128,0.117,0.116,4.4,3,75.69,102.20
18NOV2023:03:45:00,15min,Peter Sinks,UCC,270,11.2,11.4,10.8,11.62,11.52,11.52,11.58,18NOV2023:03:34:18,18NOV2023:03:42:53,18NOV2023:03:34:49,18NOV2023:03:34:49,.,11.34,18NOV2023:03:45:00,18NOV2023:03:42:54,10.91,10.89,10.72,10.82,18NOV2023:03:30:05,18NOV2023:03:30:13,18NOV2023:03:30:01,18NOV2023:03:30:01,.,10.73,18NOV2023:03:45:00,18NOV2023:03:30:15,11.33,11.26,11.19,11.29,.,11.10,0.1810,0.1540,0.1560,0.1560,.,0.1460,-0,-0,18NOV2023:03:36:30,0.0,18NOV2023:03:30:01,0.0,0,0.0000,2071,2009,2076,12.7,11.37,11.39,11.77,18NOV2023:03:35:05,11.77,18NOV2023:03:35:10,10.92,18NOV2023:03:30:01,10.90,18NOV2023:03:30:05,11.51,11.51,11.51,11.52,18NOV2023:03:35:00,18NOV2023:03:35:00,18NOV2023:03:35:00,18NOV2023:03:34:59,11.34,11.34,18NOV2023:03:43:04,18NOV2023:03:43:03,10.83,10.83,10.83,10.83,18NOV2023:03:30:01,18NOV2023:03:30:01,18NOV2023:03:30:01,18NOV2023:03:30:01,10.74,10.74,18NOV2023:03:30:23,18NOV2023:03:30:22,11.27,11.27,11.27,11.27,11.09,11.09,0.154,0.154,0.153,0.153,0.151,0.151,4.5,35,75.68,102.20
18NOV2023:04:00:00,15min,Peter Sinks,UCC,270,11.2,11.4,10.9,11.59,11.55,11.32,11.42,18NOV2023:03:58:04,18NOV2023:03:58:02,18NOV2023:03:57:52,18NOV2023:03:55:52,.,11.34,18NOV2023:04:00:00,18NOV2023:03:58:04,10.93,10.95,10.79,10.87,18NOV2023:03:49:18,18NOV2023:03:49:18,18NOV2023:03:58:39,18NOV2023:03:49:31,.,10.81,18NOV2023:04:00:00,18NOV2023:03:49:15,11.32,11.28,11.05,11.14,.,11.11,0.1670,0.1500,0.1430,0.1510,.,0.1310,-0,-0,18NOV2023:03:47:43,0.0,18NOV2023:03:45:01,0.0,0,0.0000,2070,2007,2074,12.6,11.36,11.38,11.70,18NOV2023:03:57:50,11.73,18NOV2023:03:57:55,10.98,18NOV2023:03:50:15,10.96,18NOV2023:03:50:05,11.45,11.45,11.45,11.45,18NOV2023:03:58:02,18NOV2023:03:58:02,18NOV2023:03:58:02,18NOV2023:03:58:01,11.3,11.3,18NOV2023:03:58:10,18NOV2023:03:58:09,10.9,10.9,10.9,10.9,18NOV2023:03:49:35,18NOV2023:03:49:35,18NOV2023:03:49:35,18NOV2023:03:49:34,10.83,10.83,18NOV2023:03:49:35,18NOV2023:03:49:34,11.2,11.2,11.2,11.2,11.11,11.11,0.138,0.138,0.138,0.138,0.129,0.129,4.3,3,75.66,102.20
18NOV2023:04:15:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.0,11.95,11.82,11.77,11.89,18NOV2023:04:09:09,18NOV2023:04:09:13,18NOV2023:04:08:43,18NOV2023:04:08:43,.,11.64,18NOV2023:04:15:00,18NOV2023:04:09:08,11.09,11.11,10.90,10.94,18NOV2023:04:15:00,18NOV2023:04:15:00,18NOV2023:04:14:04,18NOV2023:04:14:04,.,10.99,18NOV2023:04:15:00,18NOV2023:04:15:00,11.47,11.42,11.39,11.47,.,11.27,0.2230,0.1790,0.2290,0.2400,.,0.1670,-0,-0,18NOV2023:04:03:04,0.4,18NOV2023:04:01:33,0.0,233,0.0030,2069,2006,2073,12.5,11.59,11.58,11.95,18NOV2023:04:13:15,11.95,18NOV2023:04:09:25,11.19,18NOV2023:04:15:00,11.19,18NOV2023:04:15:00,11.83,11.84,11.83,11.83,18NOV2023:04:09:05,18NOV2023:04:09:05,18NOV2023:04:09:05,18NOV2023:04:09:04,11.62,11.62,18NOV2023:04:09:25,18NOV2023:04:09:24,11.07,11.07,11.06,11.06,18NOV2023:04:15:00,18NOV2023:04:15:00,18NOV2023:04:15:00,18NOV2023:04:15:00,11.02,11.02,18NOV2023:04:00:56,18NOV2023:04:00:55,11.44,11.44,11.44,11.44,11.27,11.27,0.205,0.205,0.205,0.205,0.162,0.162,4.4,19,75.65,102.20
18NOV2023:04:30:00,15min,Peter Sinks,UCC,270,11.4,11.6,10.9,11.87,11.72,11.62,11.73,18NOV2023:04:29:21,18NOV2023:04:29:12,18NOV2023:04:26:37,18NOV2023:04:29:12,.,11.55,18NOV2023:04:30:00,18NOV2023:04:29:11,10.96,11.00,10.79,10.89,18NOV2023:04:23:34,18NOV2023:04:23:30,18NOV2023:04:23:24,18NOV2023:04:23:24,.,10.85,18NOV2023:04:30:00,18NOV2023:04:23:30,11.43,11.39,11.24,11.33,.,11.23,0.2600,0.2170,0.1950,0.1960,.,0.2010,-0,-0,18NOV2023:04:26:14,0.0,18NOV2023:04:15:01,0.0,0,0.0000,2069,2004,2072,12.6,11.52,11.51,11.89,18NOV2023:04:26:50,11.86,18NOV2023:04:27:05,11.10,18NOV2023:04:23:30,11.10,18NOV2023:04:23:25,11.72,11.72,11.72,11.72,18NOV2023:04:29:27,18NOV2023:04:29:27,18NOV2023:04:29:26,18NOV2023:04:29:26,11.53,11.53,18NOV2023:04:29:37,18NOV2023:04:29:36,10.92,10.92,10.92,10.92,18NOV2023:04:23:35,18NOV2023:04:23:35,18NOV2023:04:23:35,18NOV2023:04:23:34,10.87,10.87,18NOV2023:04:23:47,18NOV2023:04:23:46,11.34,11.34,11.34,11.34,11.22,11.23,0.198,0.198,0.198,0.197,0.198,0.198,4.4,4,75.64,102.20
18NOV2023:04:45:00,15min,Peter Sinks,UCC,270,11.5,12.1,11.1,12.29,12.15,12.31,12.41,18NOV2023:04:45:00,18NOV2023:04:45:00,18NOV2023:04:45:00,18NOV2023:04:45:00,.,11.97,18NOV2023:04:45:00,18NOV2023:04:45:00,11.09,11.09,11.00,11.11,18NOV2023:04:35:08,18NOV2023:04:35:06,18NOV2023:04:37:27,18NOV2023:04:37:26,.,10.94,18NOV2023:04:45:00,18NOV2023:04:35:05,11.64,11.58,11.45,11.55,.,11.41,0.3230,0.2730,0.3130,0.3180,.,0.2670,-0,-0,18NOV2023:04:37:01,0.0,18NOV2023:04:30:01,0.0,0,0.0000,2068,2003,2072,12.5,11.67,11.65,12.24,18NOV2023:04:45:00,12.16,18NOV2023:04:44:55,11.23,18NOV2023:04:34:45,11.16,18NOV2023:04:34:50,12.23,12.24,12.24,12.24,18NOV2023:04:45:00,18NOV2023:04:45:00,18NOV2023:04:45:00,18NOV2023:04:45:00,11.91,11.91,18NOV2023:04:45:00,18NOV2023:04:45:00,11.13,11.13,11.13,11.13,18NOV2023:04:35:16,18NOV2023:04:35:16,18NOV2023:04:35:15,18NOV2023:04:35:15,10.97,10.97,18NOV2023:04:35:21,18NOV2023:04:35:20,11.55,11.55,11.55,11.55,11.4,11.4,0.291,0.291,0.291,0.292,0.257,0.257,4.4,4,75.63,102.20
18NOV2023:05:00:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.4,12.40,12.28,12.33,12.42,18NOV2023:05:00:00,18NOV2023:05:00:00,18NOV2023:04:45:04,18NOV2023:04:45:09,.,12.11,18NOV2023:05:00:00,18NOV2023:04:59:59,11.47,11.54,11.20,11.28,18NOV2023:04:48:45,18NOV2023:04:48:46,18NOV2023:04:48:28,18NOV2023:04:48:38,.,11.38,18NOV2023:05:00:00,18NOV2023:04:48:45,11.92,11.88,11.77,11.86,.,11.71,0.2610,0.2150,0.2340,0.2270,.,0.2010,-0,-0,18NOV2023:04:50:42,0.9,18NOV2023:04:48:27,0.1,205,26.7100,2067,2002,2071,12.6,11.99,12.00,12.42,18NOV2023:04:59:25,12.45,18NOV2023:05:00:00,11.53,18NOV2023:04:48:45,11.55,18NOV2023:04:48:55,12.31,12.32,12.31,12.31,18NOV2023:04:45:18,18NOV2023:04:45:17,18NOV2023:04:45:17,18NOV2023:04:45:17,12.07,12.07,18NOV2023:05:00:00,18NOV2023:05:00:00,11.4,11.4,11.4,11.4,18NOV2023:04:48:49,18NOV2023:04:48:49,18NOV2023:04:48:48,18NOV2023:04:48:48,11.41,11.41,18NOV2023:04:49:04,18NOV2023:04:49:03,11.86,11.86,11.86,11.86,11.71,11.71,0.227,0.227,0.227,0.226,0.195,0.195,4.4,4,75.62,102.20
18NOV2023:05:15:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.6,13.15,12.94,13.16,13.25,18NOV2023:05:12:38,18NOV2023:05:12:38,18NOV2023:05:12:28,18NOV2023:05:12:27,.,12.75,18NOV2023:05:15:00,18NOV2023:05:12:38,11.63,11.68,11.56,11.58,18NOV2023:05:02:59,18NOV2023:05:02:48,18NOV2023:05:02:47,18NOV2023:05:02:45,.,11.56,18NOV2023:05:15:00,18NOV2023:05:02:50,12.30,12.23,12.22,12.30,.,12.08,0.3420,0.2830,0.3560,0.3680,.,0.2620,-0,-0,18NOV2023:05:04:15,1.3,18NOV2023:05:08:51,0.2,67,14.7200,2068,2005,2070,12.5,12.34,12.32,13.06,18NOV2023:05:12:50,12.96,18NOV2023:05:12:35,11.71,18NOV2023:05:03:15,11.71,18NOV2023:05:03:05,13.11,13.11,13.11,13.11,18NOV2023:05:12:41,18NOV2023:05:12:41,18NOV2023:05:12:41,18NOV2023:05:12:40,12.71,12.71,18NOV2023:05:12:52,18NOV2023:05:12:51,11.63,11.63,11.63,11.63,18NOV2023:05:02:59,18NOV2023:05:02:59,18NOV2023:05:02:58,18NOV2023:05:02:58,11.58,11.58,18NOV2023:05:03:13,18NOV2023:05:03:12,12.27,12.27,12.27,12.27,12.08,12.08,0.33,0.331,0.33,0.33,0.259,0.259,4.5,34,75.63,102.20
18NOV2023:05:30:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.1,13.54,13.34,13.76,13.91,18NOV2023:05:27:11,18NOV2023:05:27:04,18NOV2023:05:27:00,18NOV2023:05:26:56,.,13.15,18NOV2023:05:30:00,18NOV2023:05:27:13,12.18,12.18,12.18,12.28,18NOV2023:05:15:40,18NOV2023:05:15:40,18NOV2023:05:15:26,18NOV2023:05:15:26,.,12.05,18NOV2023:05:30:00,18NOV2023:05:15:40,12.74,12.69,12.73,12.82,.,12.53,0.3680,0.3400,0.3920,0.3970,.,0.3240,-0,-0,18NOV2023:05:20:21,1.5,18NOV2023:05:26:06,0.2,147,3.9770,2069,2005,2070,12.6,12.89,12.86,13.53,18NOV2023:05:27:20,13.51,18NOV2023:05:27:15,12.31,18NOV2023:05:15:40,12.29,18NOV2023:05:15:30,13.6,13.6,13.6,13.6,18NOV2023:05:27:08,18NOV2023:05:27:08,18NOV2023:05:27:08,18NOV2023:05:27:07,13.14,13.14,18NOV2023:05:27:28,18NOV2023:05:27:27,12.21,12.21,12.21,12.21,18NOV2023:05:15:38,18NOV2023:05:15:38,18NOV2023:05:15:38,18NOV2023:05:15:37,12.06,12.06,18NOV2023:05:15:55,18NOV2023:05:15:54,12.74,12.74,12.74,12.74,12.52,12.52,0.366,0.367,0.366,0.366,0.324,0.324,4.3,42,75.63,102.20
18NOV2023:05:45:00,15min,Peter Sinks,UCC,270,13.3,13.6,12.9,13.84,13.70,13.76,13.83,18NOV2023:05:44:52,18NOV2023:05:44:39,18NOV2023:05:44:36,18NOV2023:05:44:36,.,13.54,18NOV2023:05:45:00,18NOV2023:05:44:57,13.06,13.05,13.04,13.13,18NOV2023:05:30:01,18NOV2023:05:30:01,18NOV2023:05:40:25,18NOV2023:05:40:24,.,12.91,18NOV2023:05:45:00,18NOV2023:05:30:01,13.43,13.38,13.31,13.40,.,13.23,0.1470,0.1280,0.1360,0.1360,.,0.1220,-0,-0,18NOV2023:05:31:18,0.4,18NOV2023:05:43:51,0.0,133,0.0100,2070,2003,2070,12.5,13.48,13.46,13.77,18NOV2023:05:45:00,13.71,18NOV2023:05:33:30,13.10,18NOV2023:05:30:01,13.05,18NOV2023:05:30:01,13.75,13.76,13.75,13.75,18NOV2023:05:44:50,18NOV2023:05:44:50,18NOV2023:05:44:49,18NOV2023:05:44:49,13.52,13.53,18NOV2023:05:45:00,18NOV2023:05:45:00,13.03,13.03,13.03,13.03,18NOV2023:05:30:01,18NOV2023:05:30:01,18NOV2023:05:30:01,18NOV2023:05:30:01,12.84,12.85,18NOV2023:05:30:01,18NOV2023:05:30:01,13.37,13.37,13.37,13.37,13.22,13.22,0.129,0.129,0.129,0.128,0.123,0.123,4.1,13,75.61,102.20
18NOV2023:06:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.99,13.90,13.91,13.99,18NOV2023:05:58:47,18NOV2023:05:54:01,18NOV2023:05:58:25,18NOV2023:05:54:03,.,13.76,18NOV2023:06:00:00,18NOV2023:05:58:44,13.57,13.55,13.44,13.53,18NOV2023:05:55:47,18NOV2023:05:46:41,18NOV2023:05:46:28,18NOV2023:05:46:28,.,13.41,18NOV2023:06:00:00,18NOV2023:05:46:35,13.75,13.71,13.64,13.72,.,13.56,0.1140,0.0940,0.1200,0.1200,.,0.0920,-0,-0,18NOV2023:05:47:37,1.5,18NOV2023:05:59:27,0.1,85,21.0300,2070,2003,2070,12.5,13.84,13.83,14.05,18NOV2023:05:58:40,14.05,18NOV2023:05:53:50,13.68,18NOV2023:05:46:35,13.64,18NOV2023:05:46:40,13.93,13.93,13.93,13.93,18NOV2023:05:54:07,18NOV2023:05:54:07,18NOV2023:05:54:06,18NOV2023:05:54:06,13.75,13.75,18NOV2023:05:59:00,18NOV2023:05:58:59,13.53,13.53,13.53,13.53,18NOV2023:05:46:40,18NOV2023:05:46:40,18NOV2023:05:46:39,18NOV2023:05:46:39,13.42,13.42,18NOV2023:05:46:48,18NOV2023:05:46:47,13.7,13.7,13.7,13.7,13.56,13.56,0.104,0.104,0.104,0.104,0.089,0.089,4.3,9,75.60,102.20
18NOV2023:06:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.6,14.41,14.31,14.22,14.31,18NOV2023:06:13:50,18NOV2023:06:13:47,18NOV2023:06:03:43,18NOV2023:06:03:40,.,14.16,18NOV2023:06:15:00,18NOV2023:06:13:52,13.69,13.72,13.44,13.54,18NOV2023:06:08:17,18NOV2023:06:08:17,18NOV2023:06:14:37,18NOV2023:06:14:37,.,13.57,18NOV2023:06:15:00,18NOV2023:06:08:15,13.99,13.95,13.82,13.91,.,13.80,0.1980,0.1590,0.1890,0.1880,.,0.1510,-0,-0,18NOV2023:06:06:29,2.0,18NOV2023:06:01:02,0.5,82,58.2300,2069,1999,2069,12.6,14.04,14.04,14.47,18NOV2023:06:13:45,14.49,18NOV2023:06:13:55,13.77,18NOV2023:06:14:55,13.80,18NOV2023:06:08:20,14.25,14.25,14.25,14.25,18NOV2023:06:04:30,18NOV2023:06:04:30,18NOV2023:06:04:29,18NOV2023:06:04:29,14.14,14.14,18NOV2023:06:13:59,18NOV2023:06:13:58,13.65,13.65,13.65,13.65,18NOV2023:06:15:00,18NOV2023:06:15:00,18NOV2023:06:15:00,18NOV2023:06:15:00,13.59,13.59,18NOV2023:06:08:32,18NOV2023:06:08:31,13.92,13.92,13.92,13.92,13.8,13.8,0.163,0.163,0.163,0.163,0.148,0.148,4.3,15,75.59,102.10
18NOV2023:06:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.3,14.20,14.08,14.09,14.18,18NOV2023:06:29:41,18NOV2023:06:29:44,18NOV2023:06:29:08,18NOV2023:06:29:09,.,13.95,18NOV2023:06:30:00,18NOV2023:06:29:48,13.33,13.38,13.21,13.27,18NOV2023:06:17:06,18NOV2023:06:17:06,18NOV2023:06:17:08,18NOV2023:06:17:00,.,13.28,18NOV2023:06:30:00,18NOV2023:06:17:05,13.76,13.73,13.62,13.71,.,13.60,0.2020,0.1530,0.2120,0.2180,.,0.1440,-0,-0,18NOV2023:06:29:59,1.1,18NOV2023:06:15:38,0.2,154,35.8400,2069,1998,2069,12.6,13.78,13.79,14.22,18NOV2023:06:29:40,14.18,18NOV2023:06:29:40,13.41,18NOV2023:06:17:05,13.41,18NOV2023:06:17:00,14.12,14.12,14.12,14.12,18NOV2023:06:29:20,18NOV2023:06:29:19,18NOV2023:06:29:19,18NOV2023:06:29:19,13.93,13.93,18NOV2023:06:29:51,18NOV2023:06:29:50,13.31,13.31,13.31,13.31,18NOV2023:06:17:11,18NOV2023:06:17:10,18NOV2023:06:17:10,18NOV2023:06:17:10,13.3,13.3,18NOV2023:06:17:14,18NOV2023:06:17:13,13.7,13.7,13.7,13.7,13.6,13.6,0.191,0.191,0.191,0.191,0.137,0.138,4.1,22,75.58,102.10
18NOV2023:06:45:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.5,14.32,14.24,14.18,14.33,18NOV2023:06:43:34,18NOV2023:06:43:32,18NOV2023:06:43:33,18NOV2023:06:43:32,.,14.07,18NOV2023:06:45:00,18NOV2023:06:43:31,13.61,13.65,13.39,13.47,18NOV2023:06:31:34,18NOV2023:06:31:34,18NOV2023:06:31:00,18NOV2023:06:31:00,.,13.51,18NOV2023:06:45:00,18NOV2023:06:31:35,13.90,13.87,13.73,13.82,.,13.72,0.1850,0.1520,0.1830,0.1960,.,0.1430,0,0,18NOV2023:06:45:00,0.0,18NOV2023:06:30:01,0.0,0,0.0000,2068,2001,2068,12.5,13.99,13.99,14.38,18NOV2023:06:43:35,14.43,18NOV2023:06:43:35,13.73,18NOV2023:06:31:15,13.71,18NOV2023:06:31:25,14.24,14.24,14.24,14.24,18NOV2023:06:43:40,18NOV2023:06:43:40,18NOV2023:06:43:40,18NOV2023:06:43:39,14.02,14.02,18NOV2023:06:43:47,18NOV2023:06:43:46,13.57,13.57,13.57,13.57,18NOV2023:06:31:13,18NOV2023:06:31:13,18NOV2023:06:31:12,18NOV2023:06:31:12,13.52,13.52,18NOV2023:06:32:01,18NOV2023:06:32:00,13.83,13.83,13.83,13.83,13.72,13.72,0.175,0.175,0.175,0.175,0.143,0.143,4.1,20,75.57,102.10
18NOV2023:07:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.7,14.51,14.41,14.15,14.23,18NOV2023:06:50:52,18NOV2023:06:58:56,18NOV2023:06:50:40,18NOV2023:06:50:39,.,14.24,18NOV2023:07:00:00,18NOV2023:06:50:48,13.81,13.83,13.66,13.74,18NOV2023:06:45:04,18NOV2023:06:45:05,18NOV2023:06:47:20,18NOV2023:06:47:20,.,13.68,18NOV2023:07:00:00,18NOV2023:06:45:05,14.17,14.14,13.86,13.94,.,13.97,0.1920,0.1630,0.1170,0.1190,.,0.1520,0,0,18NOV2023:07:00:00,0.0,18NOV2023:06:45:01,0.0,0,0.0000,2068,1998,2068,12.6,14.25,14.25,14.58,18NOV2023:06:51:10,14.58,18NOV2023:06:59:00,13.93,18NOV2023:06:46:35,13.93,18NOV2023:06:47:25,14.31,14.31,14.31,14.31,18NOV2023:06:50:52,18NOV2023:06:50:52,18NOV2023:06:50:52,18NOV2023:06:50:52,14.23,14.23,18NOV2023:06:51:02,18NOV2023:06:51:01,13.79,13.79,13.79,13.79,18NOV2023:06:47:27,18NOV2023:06:47:27,18NOV2023:06:47:27,18NOV2023:06:47:26,13.69,13.69,18NOV2023:06:45:16,18NOV2023:06:45:15,14.03,14.03,14.03,14.03,13.97,13.97,0.138,0.138,0.138,0.138,0.154,0.154,3.9,9,75.57,102.10
18NOV2023:07:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.7,14.73,14.62,14.54,14.67,18NOV2023:07:08:17,18NOV2023:07:08:17,18NOV2023:07:08:06,18NOV2023:07:08:03,.,14.44,18NOV2023:07:15:00,18NOV2023:07:08:16,13.79,13.83,13.56,13.64,18NOV2023:07:03:18,18NOV2023:07:03:16,18NOV2023:07:03:12,18NOV2023:07:03:00,.,13.70,18NOV2023:07:15:00,18NOV2023:07:03:20,14.32,14.29,14.15,14.24,.,14.13,0.2360,0.2060,0.2730,0.2810,.,0.1920,2,5,18NOV2023:07:14:35,0.0,18NOV2023:07:00:01,0.0,0,0.0000,2068,2000,2068,12.5,14.36,14.39,14.61,18NOV2023:07:08:15,14.67,18NOV2023:07:08:15,13.89,18NOV2023:07:03:25,13.89,18NOV2023:07:03:20,14.63,14.63,14.63,14.63,18NOV2023:07:08:17,18NOV2023:07:08:17,18NOV2023:07:08:17,18NOV2023:07:08:16,14.44,14.44,18NOV2023:07:08:32,18NOV2023:07:08:31,13.71,13.71,13.71,13.71,18NOV2023:07:03:20,18NOV2023:07:03:20,18NOV2023:07:03:19,18NOV2023:07:03:19,13.72,13.72,18NOV2023:07:03:31,18NOV2023:07:03:30,14.25,14.25,14.25,14.25,14.13,14.13,0.245,0.245,0.245,0.245,0.191,0.191,3.9,4,75.57,102.10
18NOV2023:07:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.76,14.66,14.48,14.57,18NOV2023:07:19:33,18NOV2023:07:19:28,18NOV2023:07:18:49,18NOV2023:07:18:49,.,14.49,18NOV2023:07:30:00,18NOV2023:07:19:29,14.08,14.09,13.95,14.02,18NOV2023:07:25:07,18NOV2023:07:24:58,18NOV2023:07:15:10,18NOV2023:07:15:01,.,13.95,18NOV2023:07:30:00,18NOV2023:07:24:57,14.36,14.34,14.20,14.29,.,14.18,0.1830,0.1490,0.1260,0.1260,.,0.1390,6,11,18NOV2023:07:30:00,0.0,18NOV2023:07:15:01,0.0,0,0.0000,2068,1999,2068,12.5,14.40,14.39,14.72,18NOV2023:07:19:25,14.63,18NOV2023:07:20:00,14.16,18NOV2023:07:25:25,14.16,18NOV2023:07:25:25,14.58,14.58,14.58,14.58,18NOV2023:07:19:27,18NOV2023:07:19:27,18NOV2023:07:19:27,18NOV2023:07:19:27,14.48,14.48,18NOV2023:07:19:45,18NOV2023:07:19:44,14.06,14.06,14.06,14.06,18NOV2023:07:15:20,18NOV2023:07:15:20,18NOV2023:07:15:20,18NOV2023:07:15:19,13.96,13.96,18NOV2023:07:25:22,18NOV2023:07:25:21,14.29,14.29,14.29,14.29,14.18,14.18,0.141,0.141,0.141,0.141,0.138,0.138,4.3,22,75.57,102.10
18NOV2023:07:45:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.3,15.44,15.40,15.45,15.54,18NOV2023:07:44:50,18NOV2023:07:44:50,18NOV2023:07:43:17,18NOV2023:07:43:17,.,15.26,18NOV2023:07:45:00,18NOV2023:07:44:45,14.44,14.41,14.19,14.28,18NOV2023:07:31:29,18NOV2023:07:31:29,18NOV2023:07:30:56,18NOV2023:07:30:56,.,14.26,18NOV2023:07:45:00,18NOV2023:07:31:29,15.06,15.01,14.99,15.08,.,14.85,0.3410,0.3380,0.3860,0.3830,.,0.3380,19,29,18NOV2023:07:45:00,0.9,18NOV2023:07:35:07,0.1,90,6.4950,2073,2005,2073,12.6,15.11,15.10,15.57,18NOV2023:07:43:35,15.53,18NOV2023:07:43:35,14.52,18NOV2023:07:31:00,14.52,18NOV2023:07:31:30,15.45,15.45,15.45,15.45,18NOV2023:07:44:54,18NOV2023:07:44:54,18NOV2023:07:44:53,18NOV2023:07:44:53,15.25,15.25,18NOV2023:07:44:54,18NOV2023:07:44:53,14.35,14.35,14.35,14.35,18NOV2023:07:31:05,18NOV2023:07:31:04,18NOV2023:07:31:04,18NOV2023:07:31:04,14.26,14.26,18NOV2023:07:30:01,18NOV2023:07:30:01,15.03,15.03,15.03,15.03,14.83,14.83,0.362,0.362,0.362,0.361,0.342,0.342,4.0,11,75.56,102.10
18NOV2023:08:00:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.1,16.42,16.37,16.42,16.51,18NOV2023:07:59:24,18NOV2023:08:00:00,18NOV2023:07:59:21,18NOV2023:07:59:21,.,16.24,18NOV2023:08:00:00,18NOV2023:07:59:58,15.13,15.16,15.26,15.32,18NOV2023:07:46:03,18NOV2023:07:46:03,18NOV2023:07:45:36,18NOV2023:07:45:30,.,15.03,18NOV2023:08:00:00,18NOV2023:07:46:02,15.81,15.78,15.81,15.89,.,15.64,0.3890,0.3740,0.3680,0.3730,.,0.3720,38,49,18NOV2023:08:00:00,0.0,18NOV2023:07:45:01,0.0,0,0.0000,2084,2014,2083,12.6,15.87,15.85,16.45,18NOV2023:07:59:20,16.45,18NOV2023:07:59:30,15.26,18NOV2023:07:46:05,15.24,18NOV2023:07:46:10,16.42,16.42,16.42,16.42,18NOV2023:07:59:28,18NOV2023:07:59:28,18NOV2023:07:59:28,18NOV2023:07:59:27,16.22,16.22,18NOV2023:08:00:00,18NOV2023:08:00:00,15.24,15.24,15.24,15.24,18NOV2023:07:46:15,18NOV2023:07:46:15,18NOV2023:07:46:15,18NOV2023:07:46:14,15.04,15.04,18NOV2023:07:46:16,18NOV2023:07:46:15,15.82,15.82,15.82,15.82,15.62,15.62,0.373,0.373,0.373,0.373,0.367,0.367,4.0,5,75.56,102.10
18NOV2023:08:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.3,17.30,17.28,17.65,17.73,18NOV2023:08:15:00,18NOV2023:08:15:00,18NOV2023:08:15:00,18NOV2023:08:15:00,.,17.18,18NOV2023:08:15:00,18NOV2023:08:14:58,16.41,16.37,16.42,16.50,18NOV2023:08:00:01,18NOV2023:08:00:01,18NOV2023:08:00:01,18NOV2023:08:00:01,.,16.23,18NOV2023:08:15:00,18NOV2023:08:00:03,16.88,16.85,17.01,17.10,.,16.74,0.2600,0.2690,0.3120,0.3090,.,0.2770,62,74,18NOV2023:08:15:00,0.2,18NOV2023:08:12:05,0.0,132,0.0020,2102,2032,2097,12.6,16.95,16.92,17.37,18NOV2023:08:14:45,17.37,18NOV2023:08:14:50,16.45,18NOV2023:08:00:01,16.43,18NOV2023:08:00:01,17.48,17.48,17.48,17.48,18NOV2023:08:15:00,18NOV2023:08:15:00,18NOV2023:08:15:00,18NOV2023:08:15:00,17.16,17.16,18NOV2023:08:15:00,18NOV2023:08:15:00,16.42,16.42,16.42,16.42,18NOV2023:08:00:01,18NOV2023:08:00:01,18NOV2023:08:00:01,18NOV2023:08:00:01,16.22,16.23,18NOV2023:08:00:01,18NOV2023:08:00:01,16.95,16.95,16.95,16.95,16.72,16.72,0.286,0.286,0.286,0.286,0.279,0.279,4.1,20,75.55,102.10
18NOV2023:08:30:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.3,18.73,18.72,19.51,19.60,18NOV2023:08:29:23,18NOV2023:08:29:25,18NOV2023:08:29:28,18NOV2023:08:29:26,.,18.61,18NOV2023:08:30:00,18NOV2023:08:29:27,17.30,17.28,17.66,17.74,18NOV2023:08:15:01,18NOV2023:08:15:01,18NOV2023:08:15:01,18NOV2023:08:15:01,.,17.18,18NOV2023:08:30:00,18NOV2023:08:15:03,18.08,18.06,18.43,18.53,.,17.96,0.3970,0.4050,0.4980,0.5000,.,0.4020,95,146,18NOV2023:08:25:06,0.0,18NOV2023:08:15:01,0.0,0,0.0000,2866,2778,2823,12.8,18.10,18.10,18.77,18NOV2023:08:29:35,18.81,18NOV2023:08:29:35,17.37,18NOV2023:08:15:01,17.37,18NOV2023:08:15:01,19.13,19.13,19.13,19.13,18NOV2023:08:29:36,18NOV2023:08:29:36,18NOV2023:08:29:36,18NOV2023:08:29:35,18.6,18.6,18NOV2023:08:29:52,18NOV2023:08:29:51,17.48,17.48,17.48,17.48,18NOV2023:08:15:01,18NOV2023:08:15:01,18NOV2023:08:15:01,18NOV2023:08:15:01,17.16,17.16,18NOV2023:08:15:01,18NOV2023:08:15:01,18.26,18.26,18.26,18.26,17.94,17.94,0.444,0.444,0.444,0.444,0.405,0.405,4.0,67,75.53,102.10
18NOV2023:08:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.8,20.32,20.32,21.42,21.57,18NOV2023:08:45:00,18NOV2023:08:45:00,18NOV2023:08:41:22,18NOV2023:08:41:22,.,20.22,18NOV2023:08:45:00,18NOV2023:08:44:59,18.70,18.71,19.35,19.37,18NOV2023:08:30:02,18NOV2023:08:30:02,18NOV2023:08:30:13,18NOV2023:08:31:42,.,18.60,18NOV2023:08:45:00,18NOV2023:08:30:03,19.41,19.42,20.33,20.40,.,19.32,0.4090,0.4130,0.5450,0.5460,.,0.4160,121,192,18NOV2023:08:43:14,0.0,18NOV2023:08:30:01,0.0,0,0.0000,4488,4372,4372,13.0,19.51,19.55,20.43,18NOV2023:08:45:00,20.37,18NOV2023:08:44:55,18.75,18NOV2023:08:30:01,18.77,18NOV2023:08:30:01,20.62,20.62,20.62,20.62,18NOV2023:08:41:29,18NOV2023:08:41:29,18NOV2023:08:41:29,18NOV2023:08:41:28,20.15,20.15,18NOV2023:08:45:00,18NOV2023:08:45:00,19.05,19.05,19.05,19.05,18NOV2023:08:30:12,18NOV2023:08:30:12,18NOV2023:08:30:11,18NOV2023:08:30:11,18.6,18.6,18NOV2023:08:30:01,18NOV2023:08:30:01,19.88,19.88,19.88,19.88,19.3,19.3,0.461,0.461,0.461,0.461,0.41,0.41,4.9,40,75.52,102.10
18NOV2023:09:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.4,21.97,21.89,22.71,22.83,18NOV2023:08:56:18,18NOV2023:08:56:18,18NOV2023:08:58:58,18NOV2023:08:58:56,.,21.80,18NOV2023:09:00:00,18NOV2023:08:56:19,20.29,20.32,20.80,20.79,18NOV2023:08:45:32,18NOV2023:08:45:01,18NOV2023:08:45:18,18NOV2023:08:45:18,.,20.20,18NOV2023:09:00:00,18NOV2023:08:45:05,21.07,21.10,21.72,21.75,.,21.00,0.4440,0.4340,0.4760,0.5110,.,0.4360,145,197,18NOV2023:08:47:37,0.2,18NOV2023:08:45:04,0.0,122,0.0030,4718,4599,4595,13.6,21.15,21.20,21.88,18NOV2023:09:00:00,22.10,18NOV2023:08:59:55,20.43,18NOV2023:08:45:01,20.37,18NOV2023:08:45:01,22.17,22.17,22.17,22.17,18NOV2023:08:59:02,18NOV2023:08:59:02,18NOV2023:08:59:01,18NOV2023:08:59:01,21.75,21.75,18NOV2023:08:56:37,18NOV2023:08:56:36,20.58,20.58,20.58,20.58,18NOV2023:08:45:21,18NOV2023:08:45:21,18NOV2023:08:45:20,18NOV2023:08:45:19,20.15,20.16,18NOV2023:08:45:01,18NOV2023:08:45:01,21.4,21.4,21.4,21.4,20.98,20.98,0.453,0.453,0.453,0.453,0.445,0.444,3.9,22,75.49,102.00
18NOV2023:09:15:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.7,22.97,22.97,24.66,24.72,18NOV2023:09:10:47,18NOV2023:09:13:10,18NOV2023:09:13:36,18NOV2023:09:13:37,.,22.84,18NOV2023:09:15:00,18NOV2023:09:13:12,21.50,21.55,22.59,22.66,18NOV2023:09:00:01,18NOV2023:09:00:01,18NOV2023:09:00:05,18NOV2023:09:06:12,.,21.41,18NOV2023:09:15:00,18NOV2023:09:00:05,22.33,22.37,23.50,23.57,.,22.25,0.3950,0.3790,0.4920,0.5270,.,0.3800,151,224,18NOV2023:09:00:56,0.0,18NOV2023:09:00:01,0.0,0,0.0000,4894,4768,4768,13.8,22.48,22.58,23.11,18NOV2023:09:14:30,23.56,18NOV2023:09:14:25,21.88,18NOV2023:09:00:01,22.03,18NOV2023:09:00:20,23.73,23.73,23.73,23.73,18NOV2023:09:13:40,18NOV2023:09:13:40,18NOV2023:09:13:39,18NOV2023:09:13:39,22.81,22.81,18NOV2023:09:13:35,18NOV2023:09:13:34,22.05,22.05,22.05,22.06,18NOV2023:09:00:01,18NOV2023:09:00:01,18NOV2023:09:00:01,18NOV2023:09:00:01,21.37,21.37,18NOV2023:09:00:01,18NOV2023:09:00:01,22.93,22.93,22.93,22.93,22.23,22.23,0.434,0.434,0.433,0.433,0.386,0.385,5.0,1,75.47,102.00
18NOV2023:09:30:00,15min,Peter Sinks,UCC,270,23.5,24.5,23.0,24.51,24.44,25.42,25.52,18NOV2023:09:26:12,18NOV2023:09:26:11,18NOV2023:09:27:52,18NOV2023:09:27:51,.,24.35,18NOV2023:09:30:00,18NOV2023:09:26:12,22.79,22.83,23.53,23.54,18NOV2023:09:15:01,18NOV2023:09:15:01,18NOV2023:09:21:19,18NOV2023:09:21:23,.,22.69,18NOV2023:09:30:00,18NOV2023:09:15:05,23.51,23.53,24.19,24.25,.,23.42,0.4720,0.4560,0.5610,0.5800,.,0.4660,162,379,18NOV2023:09:29:19,0.0,18NOV2023:09:15:01,0.0,0,0.0000,4791,4669,4669,13.7,23.65,23.70,24.44,18NOV2023:09:26:20,24.33,18NOV2023:09:26:10,23.09,18NOV2023:09:15:01,23.20,18NOV2023:09:17:05,24.69,24.7,24.7,24.7,18NOV2023:09:30:00,18NOV2023:09:30:00,18NOV2023:09:30:00,18NOV2023:09:30:00,24.23,24.23,18NOV2023:09:26:31,18NOV2023:09:26:30,23.28,23.28,23.28,23.28,18NOV2023:09:16:54,18NOV2023:09:16:54,18NOV2023:09:16:54,18NOV2023:09:16:53,22.68,22.68,18NOV2023:09:15:01,18NOV2023:09:15:01,23.86,23.86,23.86,23.86,23.4,23.4,0.497,0.498,0.498,0.498,0.462,0.462,4.4,40,75.46,102.00
18NOV2023:09:45:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.4,26.20,26.06,27.40,27.51,18NOV2023:09:44:00,18NOV2023:09:43:59,18NOV2023:09:43:59,18NOV2023:09:43:59,.,25.95,18NOV2023:09:45:00,18NOV2023:09:44:01,24.38,24.38,25.13,25.21,18NOV2023:09:30:01,18NOV2023:09:30:01,18NOV2023:09:30:01,18NOV2023:09:30:01,.,24.26,18NOV2023:09:45:00,18NOV2023:09:30:01,25.06,25.08,26.34,26.43,.,25.01,0.4070,0.3800,0.4520,0.4630,.,0.3810,182,325,18NOV2023:09:34:46,0.0,18NOV2023:09:30:01,0.0,0,0.0000,4881,4751,4751,14.0,25.12,25.18,25.86,18NOV2023:09:44:00,25.88,18NOV2023:09:43:55,24.39,18NOV2023:09:30:01,24.31,18NOV2023:09:30:01,26.74,26.74,26.74,26.74,18NOV2023:09:44:06,18NOV2023:09:44:05,18NOV2023:09:44:06,18NOV2023:09:44:06,25.8,25.8,18NOV2023:09:44:17,18NOV2023:09:44:16,24.7,24.7,24.71,24.71,18NOV2023:09:30:01,18NOV2023:09:30:01,18NOV2023:09:30:01,18NOV2023:09:30:01,24.08,24.09,18NOV2023:09:30:01,18NOV2023:09:30:01,25.72,25.72,25.72,25.72,24.98,24.98,0.389,0.389,0.388,0.388,0.38,0.379,4.9,32,75.44,102.00
18NOV2023:10:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.5,27.08,26.97,28.22,28.28,18NOV2023:09:57:49,18NOV2023:09:57:49,18NOV2023:09:58:51,18NOV2023:09:58:41,.,26.86,18NOV2023:10:00:00,18NOV2023:09:57:50,25.28,25.38,26.09,26.18,18NOV2023:09:46:49,18NOV2023:09:46:49,18NOV2023:09:47:27,18NOV2023:09:47:27,.,25.31,18NOV2023:10:00:00,18NOV2023:09:47:29,25.99,26.03,26.93,26.95,.,25.94,0.4000,0.3900,0.5640,0.5710,.,0.3810,202,437,18NOV2023:09:45:26,0.0,18NOV2023:09:45:01,0.0,0,0.0000,4953,4817,4817,14.1,26.13,26.17,26.96,18NOV2023:09:57:50,27.27,18NOV2023:09:59:40,25.47,18NOV2023:09:47:00,25.39,18NOV2023:09:47:35,27.37,27.37,27.37,27.37,18NOV2023:09:58:54,18NOV2023:09:58:53,18NOV2023:09:58:53,18NOV2023:09:58:53,26.71,26.71,18NOV2023:09:58:12,18NOV2023:09:58:11,25.76,25.76,25.76,25.76,18NOV2023:09:47:31,18NOV2023:09:47:31,18NOV2023:09:47:31,18NOV2023:09:47:30,25.33,25.33,18NOV2023:09:47:36,18NOV2023:09:47:35,26.47,26.47,26.47,26.47,25.93,25.93,0.45,0.45,0.45,0.451,0.374,0.374,4.9,3,75.42,102.00
18NOV2023:10:15:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.7,27.85,27.82,29.06,29.17,18NOV2023:10:14:58,18NOV2023:10:14:58,18NOV2023:10:15:00,18NOV2023:10:15:00,.,27.73,18NOV2023:10:15:00,18NOV2023:10:14:59,26.53,26.61,27.03,27.03,18NOV2023:10:00:08,18NOV2023:10:00:07,18NOV2023:10:02:06,18NOV2023:10:05:33,.,26.48,18NOV2023:10:15:00,18NOV2023:10:00:05,26.95,27.00,27.74,27.74,.,26.90,0.2880,0.2680,0.5050,0.5360,.,0.2720,201,293,18NOV2023:10:11:46,0.0,18NOV2023:10:00:01,0.0,0,0.0000,5003,4853,4864,14.3,27.16,27.25,27.86,18NOV2023:10:13:10,28.00,18NOV2023:10:13:15,26.80,18NOV2023:10:00:15,26.83,18NOV2023:10:00:30,28.44,28.44,28.44,28.44,18NOV2023:10:15:00,18NOV2023:10:15:00,18NOV2023:10:15:00,18NOV2023:10:15:00,27.56,27.57,18NOV2023:10:15:00,18NOV2023:10:15:00,26.85,26.85,26.85,26.85,18NOV2023:10:05:35,18NOV2023:10:05:35,18NOV2023:10:05:35,18NOV2023:10:05:35,26.48,26.49,18NOV2023:10:00:01,18NOV2023:10:00:01,27.35,27.35,27.35,27.35,26.88,26.89,0.368,0.369,0.369,0.37,0.253,0.254,4.9,16,75.40,102.00
18NOV2023:10:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.7,28.19,28.19,29.44,29.47,18NOV2023:10:29:42,18NOV2023:10:29:51,18NOV2023:10:17:41,18NOV2023:10:17:45,.,28.11,18NOV2023:10:30:00,18NOV2023:10:29:54,27.23,27.34,28.33,28.38,18NOV2023:10:15:53,18NOV2023:10:15:56,18NOV2023:10:24:10,18NOV2023:10:24:06,.,27.25,18NOV2023:10:30:00,18NOV2023:10:15:56,27.81,27.84,29.07,29.09,.,27.76,0.2160,0.1950,0.2930,0.2860,.,0.1990,165,213,18NOV2023:10:15:51,0.0,18NOV2023:10:15:01,0.0,0,0.0000,4872,4738,4738,14.0,28.10,28.32,28.42,18NOV2023:10:26:50,28.74,18NOV2023:10:26:50,27.59,18NOV2023:10:16:00,27.79,18NOV2023:10:15:01,28.77,28.77,28.77,28.77,18NOV2023:10:28:30,18NOV2023:10:28:30,18NOV2023:10:28:30,18NOV2023:10:28:30,28.09,28.1,18NOV2023:10:30:00,18NOV2023:10:30:00,28.1,28.1,28.1,28.1,18NOV2023:10:24:21,18NOV2023:10:24:21,18NOV2023:10:24:21,18NOV2023:10:24:20,27.28,27.28,18NOV2023:10:16:16,18NOV2023:10:16:15,28.45,28.45,28.45,28.45,27.75,27.75,0.159,0.159,0.159,0.159,0.19,0.19,41.8,7,75.39,101.90
18NOV2023:10:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.4,30.27,30.11,30.75,30.85,18NOV2023:10:41:24,18NOV2023:10:41:28,18NOV2023:10:43:22,18NOV2023:10:43:21,.,30.07,18NOV2023:10:45:00,18NOV2023:10:41:27,28.17,28.18,28.97,28.96,18NOV2023:10:30:01,18NOV2023:10:30:01,18NOV2023:10:34:33,18NOV2023:10:31:11,.,28.08,18NOV2023:10:45:00,18NOV2023:10:30:05,29.01,29.02,29.69,29.73,.,28.94,0.5300,0.5240,0.5580,0.5820,.,0.5280,187,254,18NOV2023:10:36:10,0.0,18NOV2023:10:30:01,0.0,0,0.0000,4773,4657,4636,13.9,29.21,29.26,30.11,18NOV2023:10:43:25,30.18,18NOV2023:10:43:45,28.38,18NOV2023:10:30:20,28.42,18NOV2023:10:30:20,30.28,30.28,30.28,30.28,18NOV2023:10:43:17,18NOV2023:10:43:17,18NOV2023:10:43:17,18NOV2023:10:43:17,29.94,29.94,18NOV2023:10:41:37,18NOV2023:10:41:36,28.62,28.62,28.62,28.62,18NOV2023:10:30:21,18NOV2023:10:30:21,18NOV2023:10:30:21,18NOV2023:10:30:20,28.1,28.1,18NOV2023:10:30:01,18NOV2023:10:30:01,29.35,29.35,29.35,29.35,28.92,28.92,0.53,0.53,0.53,0.53,0.53,0.53,41.8,8,75.39,101.90
18NOV2023:11:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.8,31.75,31.65,31.62,31.74,18NOV2023:11:00:00,18NOV2023:11:00:00,18NOV2023:11:00:00,18NOV2023:11:00:00,.,31.65,18NOV2023:11:00:00,18NOV2023:11:00:00,29.52,29.57,30.63,30.65,18NOV2023:10:45:12,18NOV2023:10:45:12,18NOV2023:10:45:01,18NOV2023:10:45:26,.,29.48,18NOV2023:11:00:00,18NOV2023:10:45:12,30.87,30.85,31.30,31.37,.,30.79,0.5420,0.5180,0.2750,0.2990,.,0.5360,191,227,18NOV2023:10:55:09,0.7,18NOV2023:10:56:53,0.0,66,0.0820,4728,4618,4583,13.9,31.00,31.06,31.84,18NOV2023:11:00:00,31.86,18NOV2023:10:58:45,29.95,18NOV2023:10:45:01,30.11,18NOV2023:10:45:10,31.68,31.68,31.68,31.68,18NOV2023:11:00:00,18NOV2023:11:00:00,18NOV2023:11:00:00,18NOV2023:11:00:00,31.61,31.61,18NOV2023:11:00:00,18NOV2023:11:00:00,30.09,30.09,30.09,30.09,18NOV2023:10:45:01,18NOV2023:10:45:01,18NOV2023:10:45:01,18NOV2023:10:45:01,29.43,29.43,18NOV2023:10:45:01,18NOV2023:10:45:01,31.08,31.08,31.08,31.08,30.75,30.76,0.407,0.406,0.406,0.406,0.546,0.544,4.9,10,75.38,101.90
18NOV2023:11:15:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.6,33.53,32.05,33.42,33.24,18NOV2023:11:13:49,18NOV2023:11:09:28,18NOV2023:11:09:24,18NOV2023:11:10:24,.,33.79,18NOV2023:11:15:00,18NOV2023:11:09:07,31.75,31.65,31.62,31.74,18NOV2023:11:00:01,18NOV2023:11:00:01,18NOV2023:11:00:01,18NOV2023:11:00:01,.,31.61,18NOV2023:11:15:00,18NOV2023:11:00:05,32.25,31.91,32.58,32.53,.,32.72,0.4950,0.1080,0.6690,0.5480,.,0.7810,124,201,18NOV2023:11:02:11,12.5,18NOV2023:11:14:30,3.7,204,20.3100,3976,3888,3872,13.5,32.02,32.06,32.13,18NOV2023:11:10:35,32.22,18NOV2023:11:13:50,31.84,18NOV2023:11:00:01,31.86,18NOV2023:11:00:01,32.85,32.85,32.85,32.85,18NOV2023:11:13:55,18NOV2023:11:13:55,18NOV2023:11:13:54,18NOV2023:11:13:54,33.75,33.75,18NOV2023:11:09:18,18NOV2023:11:09:17,31.68,31.68,31.68,31.68,18NOV2023:11:00:01,18NOV2023:11:00:01,18NOV2023:11:00:01,18NOV2023:11:00:01,31.61,31.62,18NOV2023:11:00:01,18NOV2023:11:00:01,32.31,32.31,32.31,32.31,32.7,32.7,0.411,0.411,0.41,0.41,0.791,0.79,5.2,3,75.37,101.90
18NOV2023:11:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.4,33.44,32.24,33.04,32.99,18NOV2023:11:16:10,18NOV2023:11:27:38,18NOV2023:11:23:28,18NOV2023:11:27:42,.,33.00,18NOV2023:11:30:00,18NOV2023:11:15:06,32.55,31.90,32.58,32.46,18NOV2023:11:25:03,18NOV2023:11:20:27,18NOV2023:11:25:08,18NOV2023:11:18:18,.,32.30,18NOV2023:11:30:00,18NOV2023:11:25:05,32.89,32.03,32.79,32.67,.,32.55,0.2400,0.1310,0.0860,0.1320,.,0.1710,62,82,18NOV2023:11:28:04,11.0,18NOV2023:11:15:04,5.1,220,16.4800,2202,2122,2152,13.4,32.04,32.19,32.05,18NOV2023:11:15:01,32.38,18NOV2023:11:27:45,32.02,18NOV2023:11:20:35,32.09,18NOV2023:11:22:20,32.74,32.74,32.74,32.74,18NOV2023:11:27:47,18NOV2023:11:27:47,18NOV2023:11:27:47,18NOV2023:11:27:47,33.02,33.02,18NOV2023:11:15:01,18NOV2023:11:15:01,32.46,32.46,32.46,32.46,18NOV2023:11:25:11,18NOV2023:11:25:11,18NOV2023:11:25:10,18NOV2023:11:25:10,32.35,32.35,18NOV2023:11:25:19,18NOV2023:11:25:18,32.6,32.6,32.6,32.6,32.56,32.56,0.077,0.077,0.077,0.077,0.179,0.179,4.8,22,75.37,101.90
18NOV2023:11:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.61,33.63,33.52,33.61,18NOV2023:11:43:32,18NOV2023:11:43:32,18NOV2023:11:43:37,18NOV2023:11:43:36,.,33.09,18NOV2023:11:45:00,18NOV2023:11:43:44,32.64,32.15,32.62,32.69,18NOV2023:11:33:01,18NOV2023:11:31:37,18NOV2023:11:33:27,18NOV2023:11:33:13,.,32.30,18NOV2023:11:45:00,18NOV2023:11:35:09,32.95,32.72,32.91,32.99,.,32.58,0.2850,0.4950,0.2720,0.2760,.,0.2260,135,192,18NOV2023:11:45:00,8.8,18NOV2023:11:30:44,5.0,233,20.9400,3609,3538,3534,13.3,32.36,32.37,32.90,18NOV2023:11:43:35,32.59,18NOV2023:11:43:40,32.05,18NOV2023:11:30:01,32.23,18NOV2023:11:33:00,33.57,33.57,33.57,33.57,18NOV2023:11:43:40,18NOV2023:11:43:40,18NOV2023:11:43:39,18NOV2023:11:43:39,33.07,33.07,18NOV2023:11:43:59,18NOV2023:11:43:58,32.54,32.54,32.54,32.54,18NOV2023:11:33:14,18NOV2023:11:33:14,18NOV2023:11:33:14,18NOV2023:11:33:14,32.36,32.36,18NOV2023:11:33:36,18NOV2023:11:33:35,32.88,32.88,32.88,32.88,32.57,32.57,0.321,0.321,0.322,0.322,0.217,0.218,41.6,58,75.35,101.90
18NOV2023:12:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.2,34.62,34.66,34.61,34.74,18NOV2023:11:58:54,18NOV2023:11:57:41,18NOV2023:11:59:51,18NOV2023:11:59:53,.,34.35,18NOV2023:12:00:00,18NOV2023:11:59:54,33.35,33.37,33.34,33.42,18NOV2023:11:45:16,18NOV2023:11:45:16,18NOV2023:11:45:27,18NOV2023:11:45:27,.,32.95,18NOV2023:12:00:00,18NOV2023:11:45:25,34.24,34.28,34.21,34.32,.,33.79,0.3700,0.3760,0.3740,0.3950,.,0.4500,234,279,18NOV2023:11:59:20,11.8,18NOV2023:11:47:27,5.5,238,22.5300,4670,4611,4578,13.5,33.51,33.16,33.96,18NOV2023:11:55:30,33.73,18NOV2023:12:00:00,32.79,18NOV2023:11:45:10,32.50,18NOV2023:11:45:10,34.64,34.64,34.64,34.64,18NOV2023:11:57:57,18NOV2023:11:57:56,18NOV2023:11:57:56,18NOV2023:11:57:56,34.32,34.32,18NOV2023:12:00:00,18NOV2023:12:00:00,33.39,33.39,33.39,33.39,18NOV2023:11:45:29,18NOV2023:11:45:28,18NOV2023:11:45:28,18NOV2023:11:45:28,32.96,32.96,18NOV2023:11:45:37,18NOV2023:11:45:36,34.25,34.25,34.25,34.25,33.76,33.76,0.382,0.382,0.382,0.381,0.453,0.453,41.5,10,75.32,101.90
18NOV2023:12:15:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,35.10,35.10,35.17,35.34,18NOV2023:12:10:03,18NOV2023:12:10:03,18NOV2023:12:10:21,18NOV2023:12:10:17,.,34.74,18NOV2023:12:15:00,18NOV2023:12:10:06,34.56,34.58,34.52,34.67,18NOV2023:12:00:06,18NOV2023:12:01:12,18NOV2023:12:00:02,18NOV2023:12:00:07,.,34.28,18NOV2023:12:15:00,18NOV2023:12:00:08,34.79,34.80,34.83,35.00,.,34.51,0.1010,0.0900,0.1330,0.1400,.,0.0940,276,344,18NOV2023:12:14:48,10.7,18NOV2023:12:07:47,5.6,207,14.8400,4786,4722,4693,14.5,34.00,33.79,34.27,18NOV2023:12:09:45,34.05,18NOV2023:12:09:50,33.80,18NOV2023:12:01:45,33.57,18NOV2023:12:02:50,35.07,35.07,35.07,35.07,18NOV2023:12:10:25,18NOV2023:12:10:25,18NOV2023:12:10:25,18NOV2023:12:10:25,34.68,34.68,18NOV2023:12:10:32,18NOV2023:12:10:31,34.59,34.59,34.59,34.59,18NOV2023:12:00:13,18NOV2023:12:00:12,18NOV2023:12:00:12,18NOV2023:12:00:12,34.32,34.32,18NOV2023:12:00:01,18NOV2023:12:00:01,34.85,34.85,34.85,34.85,34.5,34.5,0.107,0.107,0.107,0.107,0.094,0.094,5.7,8,75.30,101.80
18NOV2023:12:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.55,35.54,35.68,35.85,18NOV2023:12:22:20,18NOV2023:12:22:20,18NOV2023:12:22:27,18NOV2023:12:22:18,.,35.12,18NOV2023:12:30:00,18NOV2023:12:25:35,34.86,34.83,34.82,34.99,18NOV2023:12:15:02,18NOV2023:12:15:02,18NOV2023:12:15:01,18NOV2023:12:15:01,.,34.57,18NOV2023:12:30:00,18NOV2023:12:15:03,35.26,35.21,35.36,35.52,.,34.93,0.1480,0.1560,0.2110,0.2120,.,0.1320,274,362,18NOV2023:12:16:13,10.5,18NOV2023:12:16:23,4.8,210,15.3600,4781,4718,4690,14.5,34.36,34.13,34.66,18NOV2023:12:25:40,34.45,18NOV2023:12:25:40,34.00,18NOV2023:12:15:10,33.78,18NOV2023:12:15:10,35.63,35.63,35.63,35.63,18NOV2023:12:22:29,18NOV2023:12:22:29,18NOV2023:12:22:28,18NOV2023:12:22:28,35.09,35.09,18NOV2023:12:22:42,18NOV2023:12:22:41,34.88,34.88,34.88,34.88,18NOV2023:12:15:01,18NOV2023:12:15:01,18NOV2023:12:15:01,18NOV2023:12:15:01,34.58,34.58,18NOV2023:12:15:05,18NOV2023:12:15:04,35.33,35.33,35.33,35.33,34.92,34.92,0.178,0.178,0.177,0.177,0.137,0.136,5.6,5,75.27,101.80
18NOV2023:12:45:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.2,35.64,35.61,35.75,35.92,18NOV2023:12:40:54,18NOV2023:12:40:54,18NOV2023:12:37:22,18NOV2023:12:37:22,.,35.25,18NOV2023:12:45:00,18NOV2023:12:40:06,35.26,35.23,35.39,35.54,18NOV2023:12:35:27,18NOV2023:12:35:27,18NOV2023:12:31:32,18NOV2023:12:31:31,.,35.00,18NOV2023:12:45:00,18NOV2023:12:35:29,35.46,35.43,35.54,35.70,.,35.11,0.0680,0.0650,0.0690,0.0730,.,0.0530,232,237,18NOV2023:12:41:43,11.6,18NOV2023:12:39:56,6.0,220,16.2500,4770,4708,4681,14.5,34.48,34.21,34.63,18NOV2023:12:38:55,34.41,18NOV2023:12:38:55,34.38,18NOV2023:12:34:15,34.11,18NOV2023:12:34:15,35.64,35.64,35.64,35.64,18NOV2023:12:41:03,18NOV2023:12:41:03,18NOV2023:12:41:03,18NOV2023:12:41:03,35.21,35.21,18NOV2023:12:41:23,18NOV2023:12:41:22,35.4,35.4,35.4,35.4,18NOV2023:12:35:37,18NOV2023:12:35:36,18NOV2023:12:35:36,18NOV2023:12:35:36,35.01,35.01,18NOV2023:12:30:01,18NOV2023:12:30:01,35.53,35.53,35.53,35.53,35.11,35.11,0.058,0.058,0.058,0.058,0.051,0.051,5.6,4,75.25,101.80
18NOV2023:13:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.4,35.92,35.89,36.36,36.57,18NOV2023:12:57:18,18NOV2023:12:57:18,18NOV2023:12:59:04,18NOV2023:12:59:04,.,35.53,18NOV2023:13:00:00,18NOV2023:12:57:23,35.47,35.43,35.53,35.69,18NOV2023:12:45:40,18NOV2023:12:45:40,18NOV2023:12:45:21,18NOV2023:12:45:21,.,35.14,18NOV2023:13:00:00,18NOV2023:12:45:39,35.62,35.58,35.79,35.97,.,35.29,0.0760,0.0750,0.2010,0.2120,.,0.0780,236,246,18NOV2023:12:52:47,9.9,18NOV2023:12:53:23,4.5,217,21.1400,4771,4709,4683,14.3,34.93,34.34,35.91,18NOV2023:12:58:05,34.66,18NOV2023:12:58:05,34.43,18NOV2023:12:45:35,34.14,18NOV2023:12:45:35,36.06,36.07,36.06,36.06,18NOV2023:12:59:15,18NOV2023:12:59:14,18NOV2023:12:59:14,18NOV2023:12:59:14,35.49,35.49,18NOV2023:12:57:42,18NOV2023:12:57:41,35.55,35.55,35.55,35.55,18NOV2023:12:45:50,18NOV2023:12:45:49,18NOV2023:12:45:49,18NOV2023:12:45:49,35.15,35.15,18NOV2023:12:45:50,18NOV2023:12:45:49,35.74,35.74,35.74,35.74,35.29,35.29,0.133,0.133,0.133,0.133,0.076,0.076,5.6,5,75.24,101.80
18NOV2023:13:15:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.5,35.97,35.94,36.32,36.51,18NOV2023:13:12:08,18NOV2023:13:12:07,18NOV2023:13:12:07,18NOV2023:13:12:07,.,35.59,18NOV2023:13:15:00,18NOV2023:13:12:24,35.55,35.50,35.64,35.81,18NOV2023:13:04:24,18NOV2023:13:04:24,18NOV2023:13:04:24,18NOV2023:13:04:24,.,35.23,18NOV2023:13:15:00,18NOV2023:13:01:03,35.70,35.66,35.90,36.08,.,35.38,0.0820,0.0810,0.1360,0.1430,.,0.0870,220,242,18NOV2023:13:14:00,9.6,18NOV2023:13:03:10,4.6,209,20.5100,4735,4674,4647,14.1,35.81,34.37,36.00,18NOV2023:13:12:25,34.70,18NOV2023:13:12:25,35.69,18NOV2023:13:01:05,34.20,18NOV2023:13:02:50,36.08,36.08,36.08,36.08,18NOV2023:13:12:21,18NOV2023:13:12:21,18NOV2023:13:12:21,18NOV2023:13:12:21,35.56,35.56,18NOV2023:13:12:50,18NOV2023:13:12:49,35.66,35.66,35.66,35.66,18NOV2023:13:04:34,18NOV2023:13:04:33,18NOV2023:13:04:33,18NOV2023:13:04:33,35.25,35.25,18NOV2023:13:01:11,18NOV2023:13:01:10,35.84,35.84,35.84,35.84,35.38,35.38,0.091,0.091,0.091,0.091,0.082,0.082,5.6,4,75.23,101.80
18NOV2023:13:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.5,36.07,36.03,36.37,36.59,18NOV2023:13:19:59,18NOV2023:13:19:59,18NOV2023:13:20:20,18NOV2023:13:20:20,.,35.83,18NOV2023:13:30:00,18NOV2023:13:20:00,35.40,35.35,35.53,35.69,18NOV2023:13:28:01,18NOV2023:13:28:01,18NOV2023:13:27:39,18NOV2023:13:27:38,.,35.36,18NOV2023:13:30:00,18NOV2023:13:15:30,35.63,35.58,35.90,36.09,.,35.50,0.1030,0.1020,0.1990,0.2050,.,0.1020,205,239,18NOV2023:13:15:01,8.8,18NOV2023:13:26:53,4.4,203,16.2000,4673,4612,4586,14.0,35.73,34.45,36.01,18NOV2023:13:20:05,34.83,18NOV2023:13:20:05,35.51,18NOV2023:13:28:00,34.27,18NOV2023:13:21:20,36.14,36.14,36.14,36.14,18NOV2023:13:20:04,18NOV2023:13:20:03,18NOV2023:13:20:03,18NOV2023:13:20:03,35.74,35.74,18NOV2023:13:20:21,18NOV2023:13:20:20,35.55,35.55,35.55,35.55,18NOV2023:13:27:50,18NOV2023:13:27:50,18NOV2023:13:27:50,18NOV2023:13:27:49,35.38,35.38,18NOV2023:13:15:40,18NOV2023:13:15:39,35.8,35.8,35.8,35.8,35.51,35.51,0.14,0.14,0.14,0.14,0.098,0.098,5.6,3,75.21,101.80
18NOV2023:13:45:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.3,35.60,35.56,35.98,36.18,18NOV2023:13:32:54,18NOV2023:13:32:54,18NOV2023:13:33:09,18NOV2023:13:33:09,.,35.48,18NOV2023:13:45:00,18NOV2023:13:30:06,35.25,35.22,35.38,35.55,18NOV2023:13:44:59,18NOV2023:13:44:59,18NOV2023:13:45:00,18NOV2023:13:45:00,.,35.17,18NOV2023:13:45:00,18NOV2023:13:44:59,35.39,35.35,35.66,35.84,.,35.32,0.0600,0.0570,0.1470,0.1570,.,0.0610,156,187,18NOV2023:13:30:41,9.0,18NOV2023:13:34:19,4.5,199,15.1400,4537,4476,4451,13.5,35.50,34.37,35.65,18NOV2023:13:30:01,34.59,18NOV2023:13:33:00,35.37,18NOV2023:13:44:55,34.23,18NOV2023:13:31:05,35.76,35.76,35.76,35.76,18NOV2023:13:33:07,18NOV2023:13:33:07,18NOV2023:13:33:06,18NOV2023:13:33:06,35.46,35.46,18NOV2023:13:30:01,18NOV2023:13:30:01,35.37,35.37,35.37,35.37,18NOV2023:13:45:00,18NOV2023:13:45:00,18NOV2023:13:45:00,18NOV2023:13:45:00,35.19,35.19,18NOV2023:13:42:31,18NOV2023:13:42:30,35.56,35.56,35.56,35.56,35.32,35.32,0.085,0.085,0.086,0.086,0.06,0.059,5.6,2,75.21,101.80
18NOV2023:14:00:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.26,35.24,35.37,35.54,18NOV2023:13:45:04,18NOV2023:13:45:52,18NOV2023:13:45:01,18NOV2023:13:45:01,.,35.20,18NOV2023:14:00:00,18NOV2023:13:45:04,34.47,34.45,34.45,34.58,18NOV2023:13:59:15,18NOV2023:13:59:15,18NOV2023:13:59:18,18NOV2023:13:59:17,.,34.42,18NOV2023:14:00:00,18NOV2023:13:59:17,34.85,34.83,34.90,35.05,.,34.76,0.2260,0.2240,0.2520,0.2590,.,0.2250,49,113,18NOV2023:13:45:01,9.2,18NOV2023:13:48:58,4.8,201,16.1800,2610,2542,2556,13.2,34.98,34.01,35.37,18NOV2023:13:45:01,34.36,18NOV2023:13:45:01,34.59,18NOV2023:13:59:20,33.71,18NOV2023:13:59:20,35.37,35.37,35.37,35.37,18NOV2023:13:45:01,18NOV2023:13:45:01,18NOV2023:13:45:01,18NOV2023:13:45:01,35.2,35.2,18NOV2023:13:45:01,18NOV2023:13:45:01,34.51,34.51,34.51,34.51,18NOV2023:13:59:23,18NOV2023:13:59:23,18NOV2023:13:59:22,18NOV2023:13:59:22,34.44,34.44,18NOV2023:13:59:43,18NOV2023:13:59:42,34.92,34.92,34.92,34.92,34.77,34.77,0.239,0.239,0.239,0.239,0.227,0.227,5.5,3,75.21,101.80
18NOV2023:14:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.8,34.59,34.56,34.56,34.69,18NOV2023:14:00:06,18NOV2023:14:00:06,18NOV2023:14:00:06,18NOV2023:14:00:06,.,34.49,18NOV2023:14:15:00,18NOV2023:14:00:04,32.83,32.79,32.75,32.88,18NOV2023:14:15:00,18NOV2023:14:15:00,18NOV2023:14:14:55,18NOV2023:14:15:00,.,32.76,18NOV2023:14:15:00,18NOV2023:14:14:59,33.78,33.76,33.74,33.87,.,33.72,0.5950,0.5980,0.6420,0.6480,.,0.5860,56,70,18NOV2023:14:03:56,11.2,18NOV2023:14:09:54,6.1,213,14.5900,2175,2098,2124,13.2,33.90,33.82,34.72,18NOV2023:14:00:05,34.61,18NOV2023:14:02:10,32.94,18NOV2023:14:14:55,32.97,18NOV2023:14:14:20,34.59,34.59,34.59,34.59,18NOV2023:14:00:10,18NOV2023:14:00:10,18NOV2023:14:00:10,18NOV2023:14:00:10,34.46,34.46,18NOV2023:14:00:34,18NOV2023:14:00:33,32.82,32.82,32.82,32.82,18NOV2023:14:15:00,18NOV2023:14:15:00,18NOV2023:14:15:00,18NOV2023:14:15:00,32.78,32.78,18NOV2023:14:15:00,18NOV2023:14:15:00,33.8,33.8,33.8,33.8,33.75,33.74,0.618,0.618,0.618,0.618,0.579,0.58,5.5,6,75.22,101.80
18NOV2023:14:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.1,32.82,32.78,32.74,32.87,18NOV2023:14:15:01,18NOV2023:14:15:01,18NOV2023:14:15:01,18NOV2023:14:15:28,.,32.76,18NOV2023:14:30:00,18NOV2023:14:15:04,32.20,32.15,32.09,32.21,18NOV2023:14:28:03,18NOV2023:14:28:03,18NOV2023:14:29:50,18NOV2023:14:29:51,.,32.11,18NOV2023:14:30:00,18NOV2023:14:29:55,32.36,32.33,32.25,32.36,.,32.27,0.1530,0.1540,0.1660,0.1710,.,0.1640,49,53,18NOV2023:14:26:46,9.6,18NOV2023:14:20:19,5.4,207,14.8700,2159,2085,2109,13.1,32.46,32.48,32.94,18NOV2023:14:15:01,32.97,18NOV2023:14:15:01,32.29,18NOV2023:14:28:00,32.31,18NOV2023:14:28:00,32.82,32.82,32.82,32.82,18NOV2023:14:15:01,18NOV2023:14:15:01,18NOV2023:14:15:01,18NOV2023:14:15:01,32.78,32.77,18NOV2023:14:15:01,18NOV2023:14:15:01,32.17,32.17,32.17,32.17,18NOV2023:14:30:00,18NOV2023:14:30:00,18NOV2023:14:30:00,18NOV2023:14:29:59,32.12,32.12,18NOV2023:14:30:00,18NOV2023:14:30:00,32.33,32.33,32.33,32.33,32.28,32.28,0.166,0.166,0.165,0.165,0.174,0.174,5.5,2,75.22,101.80
18NOV2023:14:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.31,32.28,32.16,32.31,18NOV2023:14:43:16,18NOV2023:14:43:16,18NOV2023:14:43:41,18NOV2023:14:43:54,.,32.18,18NOV2023:14:45:00,18NOV2023:14:43:22,31.91,31.86,31.77,31.90,18NOV2023:14:33:45,18NOV2023:14:33:45,18NOV2023:14:34:23,18NOV2023:14:34:23,.,31.84,18NOV2023:14:45:00,18NOV2023:14:33:50,32.09,32.03,31.95,32.09,.,32.00,0.1000,0.1080,0.1110,0.1120,.,0.0900,107,162,18NOV2023:14:37:55,9.0,18NOV2023:14:43:23,5.2,209,13.6900,3280,3220,3214,12.9,32.17,32.17,32.40,18NOV2023:14:43:20,32.40,18NOV2023:14:43:20,32.00,18NOV2023:14:33:45,32.00,18NOV2023:14:33:45,32.24,32.24,32.24,32.24,18NOV2023:14:43:25,18NOV2023:14:43:25,18NOV2023:14:43:25,18NOV2023:14:43:25,32.16,32.16,18NOV2023:14:43:42,18NOV2023:14:43:41,31.87,31.87,31.87,31.87,18NOV2023:14:33:55,18NOV2023:14:33:55,18NOV2023:14:33:55,18NOV2023:14:33:55,31.85,31.85,18NOV2023:14:34:12,18NOV2023:14:34:11,32.04,32.04,32.04,32.04,32,32,0.106,0.106,0.106,0.106,0.089,0.089,42.0,19,75.22,101.80
18NOV2023:15:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.68,32.63,32.65,32.79,18NOV2023:14:58:19,18NOV2023:14:58:18,18NOV2023:14:58:41,18NOV2023:14:59:34,.,32.57,18NOV2023:15:00:00,18NOV2023:14:58:26,32.12,32.05,32.05,32.17,18NOV2023:14:45:57,18NOV2023:14:45:57,18NOV2023:14:47:22,18NOV2023:14:47:22,.,32.04,18NOV2023:15:00:00,18NOV2023:14:46:08,32.40,32.34,32.33,32.47,.,32.30,0.1730,0.1730,0.2010,0.2100,.,0.1700,126,167,18NOV2023:15:00:00,9.6,18NOV2023:14:58:16,5.3,205,14.9900,3744,3687,3672,12.9,32.48,32.48,32.74,18NOV2023:14:58:30,32.74,18NOV2023:14:58:30,32.20,18NOV2023:14:46:00,32.20,18NOV2023:14:46:05,32.65,32.65,32.65,32.65,18NOV2023:14:57:35,18NOV2023:14:57:35,18NOV2023:14:57:35,18NOV2023:14:57:34,32.55,32.55,18NOV2023:14:58:46,18NOV2023:14:58:45,32.13,32.13,32.13,32.13,18NOV2023:14:46:12,18NOV2023:14:46:11,18NOV2023:14:46:11,18NOV2023:14:46:11,32.05,32.05,18NOV2023:14:46:22,18NOV2023:14:46:21,32.38,32.38,32.38,32.38,32.29,32.3,0.187,0.187,0.187,0.187,0.169,0.169,82.6,22,75.21,101.80
18NOV2023:15:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.44,33.40,33.57,33.70,18NOV2023:15:14:51,18NOV2023:15:14:51,18NOV2023:15:14:51,18NOV2023:15:14:50,.,33.35,18NOV2023:15:15:00,18NOV2023:15:14:51,32.52,32.44,32.50,32.65,18NOV2023:15:00:39,18NOV2023:15:00:35,18NOV2023:15:00:32,18NOV2023:15:00:35,.,32.46,18NOV2023:15:15:00,18NOV2023:15:00:45,32.93,32.87,32.97,33.11,.,32.84,0.2550,0.2660,0.2780,0.2780,.,0.2480,172,184,18NOV2023:15:02:59,7.7,18NOV2023:15:00:20,4.4,203,11.5400,4279,4223,4197,12.9,33.00,33.00,33.53,18NOV2023:15:14:35,33.53,18NOV2023:15:14:35,32.58,18NOV2023:15:00:40,32.59,18NOV2023:15:00:35,33.5,33.5,33.5,33.5,18NOV2023:15:14:58,18NOV2023:15:14:58,18NOV2023:15:14:57,18NOV2023:15:14:57,33.33,33.33,18NOV2023:15:15:00,18NOV2023:15:15:00,32.54,32.54,32.54,32.54,18NOV2023:15:00:42,18NOV2023:15:00:42,18NOV2023:15:00:42,18NOV2023:15:00:41,32.48,32.48,18NOV2023:15:01:03,18NOV2023:15:01:02,32.96,32.96,32.96,32.96,32.83,32.83,0.263,0.264,0.264,0.264,0.242,0.242,41.8,28,75.20,101.80
18NOV2023:15:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.3,33.71,33.68,34.04,34.17,18NOV2023:15:29:11,18NOV2023:15:29:11,18NOV2023:15:19:42,18NOV2023:15:19:43,.,33.59,18NOV2023:15:30:00,18NOV2023:15:29:13,33.24,33.18,33.32,33.45,18NOV2023:15:24:51,18NOV2023:15:24:51,18NOV2023:15:23:48,18NOV2023:15:23:48,.,33.21,18NOV2023:15:30:00,18NOV2023:15:24:51,33.46,33.40,33.61,33.74,.,33.40,0.0950,0.1010,0.1510,0.1540,.,0.0900,175,215,18NOV2023:15:19:35,7.5,18NOV2023:15:15:46,3.5,218,19.6000,4339,4285,4257,13.0,33.52,33.52,33.71,18NOV2023:15:18:45,33.73,18NOV2023:15:19:05,33.33,18NOV2023:15:23:30,33.35,18NOV2023:15:23:20,33.79,33.79,33.79,33.79,18NOV2023:15:19:47,18NOV2023:15:19:47,18NOV2023:15:19:46,18NOV2023:15:19:46,33.55,33.55,18NOV2023:15:19:11,18NOV2023:15:19:10,33.33,33.33,33.33,33.33,18NOV2023:15:23:55,18NOV2023:15:23:54,18NOV2023:15:23:54,18NOV2023:15:23:54,33.23,33.23,18NOV2023:15:24:17,18NOV2023:15:24:16,33.55,33.55,33.55,33.55,33.4,33.4,0.112,0.112,0.112,0.112,0.088,0.088,41.2,77,75.18,101.70
18NOV2023:15:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,34.00,33.97,33.95,34.08,18NOV2023:15:41:26,18NOV2023:15:41:26,18NOV2023:15:37:04,18NOV2023:15:37:04,.,33.81,18NOV2023:15:45:00,18NOV2023:15:37:03,33.41,33.33,33.53,33.66,18NOV2023:15:33:37,18NOV2023:15:33:24,18NOV2023:15:33:34,18NOV2023:15:30:27,.,33.37,18NOV2023:15:45:00,18NOV2023:15:33:42,33.69,33.64,33.75,33.87,.,33.61,0.1290,0.1390,0.1050,0.1070,.,0.1110,122,190,18NOV2023:15:32:46,7.0,18NOV2023:15:34:27,2.6,232,20.9800,4349,4295,4267,13.1,33.75,33.76,33.98,18NOV2023:15:32:25,33.96,18NOV2023:15:32:30,33.44,18NOV2023:15:33:35,33.46,18NOV2023:15:33:25,33.96,33.96,33.96,33.96,18NOV2023:15:37:06,18NOV2023:15:37:05,18NOV2023:15:37:05,18NOV2023:15:37:05,33.8,33.8,18NOV2023:15:37:28,18NOV2023:15:37:27,33.49,33.49,33.49,33.49,18NOV2023:15:33:35,18NOV2023:15:33:35,18NOV2023:15:33:35,18NOV2023:15:33:34,33.4,33.4,18NOV2023:15:33:52,18NOV2023:15:33:51,33.74,33.74,33.74,33.74,33.6,33.6,0.115,0.115,0.115,0.115,0.107,0.107,5.7,2,75.18,101.70
18NOV2023:16:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.81,33.79,33.92,34.06,18NOV2023:15:45:08,18NOV2023:15:45:08,18NOV2023:15:48:06,18NOV2023:15:48:06,.,33.69,18NOV2023:16:00:00,18NOV2023:15:45:09,33.16,33.12,33.23,33.35,18NOV2023:15:59:02,18NOV2023:15:59:02,18NOV2023:15:59:20,18NOV2023:15:59:17,.,33.09,18NOV2023:16:00:00,18NOV2023:15:59:04,33.44,33.40,33.57,33.69,.,33.36,0.1680,0.1730,0.1880,0.1910,.,0.1770,59,82,18NOV2023:15:47:54,8.8,18NOV2023:15:59:29,4.1,190,19.4700,2166,2095,2120,13.1,33.54,33.56,33.93,18NOV2023:15:46:40,33.94,18NOV2023:15:46:40,33.26,18NOV2023:15:59:05,33.26,18NOV2023:15:59:05,33.82,33.82,33.82,33.82,18NOV2023:15:48:08,18NOV2023:15:45:15,18NOV2023:15:48:07,18NOV2023:15:48:07,33.67,33.67,18NOV2023:15:45:20,18NOV2023:15:45:19,33.24,33.24,33.24,33.24,18NOV2023:15:59:08,18NOV2023:15:59:07,18NOV2023:15:59:08,18NOV2023:15:59:08,33.1,33.1,18NOV2023:15:59:19,18NOV2023:15:59:18,33.53,33.53,33.53,33.53,33.37,33.37,0.175,0.175,0.175,0.175,0.179,0.179,5.7,2,75.19,101.70
18NOV2023:16:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.24,33.21,33.28,33.39,18NOV2023:16:00:19,18NOV2023:16:00:19,18NOV2023:16:14:36,18NOV2023:16:00:01,.,33.20,18NOV2023:16:15:00,18NOV2023:16:00:06,33.04,33.00,33.05,33.17,18NOV2023:16:06:02,18NOV2023:16:06:02,18NOV2023:16:04:37,18NOV2023:16:04:37,.,32.96,18NOV2023:16:15:00,18NOV2023:16:06:21,33.13,33.10,33.15,33.27,.,33.03,0.0350,0.0370,0.0480,0.0460,.,0.0340,51,75,18NOV2023:16:13:28,7.7,18NOV2023:16:01:45,4.8,193,13.5300,2146,2073,2100,13.0,33.24,33.25,33.35,18NOV2023:16:00:01,33.39,18NOV2023:16:00:01,33.13,18NOV2023:16:06:25,33.15,18NOV2023:16:06:25,33.28,33.28,33.28,33.28,18NOV2023:16:00:01,18NOV2023:16:00:01,18NOV2023:16:00:01,18NOV2023:16:00:01,33.16,33.16,18NOV2023:16:00:01,18NOV2023:16:00:01,33.09,33.09,33.09,33.09,18NOV2023:16:06:28,18NOV2023:16:06:27,18NOV2023:16:06:27,18NOV2023:16:06:27,32.97,32.97,18NOV2023:16:06:35,18NOV2023:16:06:34,33.16,33.16,33.16,33.16,33.04,33.04,0.037,0.037,0.037,0.036,0.037,0.037,5.6,2,75.19,101.70
18NOV2023:16:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,33.0,33.17,33.14,33.27,33.39,18NOV2023:16:15:57,18NOV2023:16:15:57,18NOV2023:16:15:22,18NOV2023:16:15:22,.,33.11,18NOV2023:16:30:00,18NOV2023:16:15:06,32.96,32.92,33.01,33.11,18NOV2023:16:28:48,18NOV2023:16:28:48,18NOV2023:16:29:41,18NOV2023:16:23:37,.,32.88,18NOV2023:16:30:00,18NOV2023:16:29:32,33.08,33.06,33.10,33.22,.,32.98,0.0500,0.0510,0.0670,0.0700,.,0.0440,36,69,18NOV2023:16:15:01,8.5,18NOV2023:16:15:50,5.2,194,10.2500,2141,2070,2096,13.0,33.20,33.20,33.30,18NOV2023:16:15:50,33.30,18NOV2023:16:15:50,33.06,18NOV2023:16:29:30,33.08,18NOV2023:16:29:35,33.23,33.23,33.23,33.23,18NOV2023:16:15:31,18NOV2023:16:15:31,18NOV2023:16:15:31,18NOV2023:16:15:30,33.06,33.06,18NOV2023:16:15:50,18NOV2023:16:15:49,33.02,33.02,33.02,33.02,18NOV2023:16:28:53,18NOV2023:16:28:52,18NOV2023:16:28:52,18NOV2023:16:28:52,32.89,32.89,18NOV2023:16:29:48,18NOV2023:16:29:47,33.12,33.12,33.12,33.12,32.98,32.98,0.054,0.054,0.054,0.054,0.042,0.042,5.6,3,75.19,101.70
18NOV2023:16:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.5,33.03,33.01,33.01,33.13,18NOV2023:16:30:01,18NOV2023:16:30:01,18NOV2023:16:30:01,18NOV2023:16:30:01,.,32.98,18NOV2023:16:45:00,18NOV2023:16:30:06,32.40,32.36,32.51,32.61,18NOV2023:16:39:34,18NOV2023:16:39:34,18NOV2023:16:44:52,18NOV2023:16:39:34,.,32.44,18NOV2023:16:45:00,18NOV2023:16:39:48,32.83,32.80,32.80,32.91,.,32.72,0.1420,0.1420,0.1390,0.1420,.,0.1360,22,38,18NOV2023:16:32:49,10.7,18NOV2023:16:38:29,5.2,200,13.5700,2131,2059,2085,13.0,32.95,32.96,33.17,18NOV2023:16:30:01,33.19,18NOV2023:16:30:01,32.61,18NOV2023:16:39:35,32.59,18NOV2023:16:39:40,33.06,33.06,33.06,33.06,18NOV2023:16:30:01,18NOV2023:16:30:01,18NOV2023:16:30:01,18NOV2023:16:30:01,32.92,32.92,18NOV2023:16:30:17,18NOV2023:16:30:16,32.54,32.54,32.54,32.54,18NOV2023:16:39:43,18NOV2023:16:39:42,18NOV2023:16:39:42,18NOV2023:16:39:42,32.47,32.47,18NOV2023:16:40:00,18NOV2023:16:39:59,32.84,32.84,32.84,32.84,32.73,32.73,0.138,0.138,0.138,0.138,0.134,0.134,5.7,4,75.19,101.70
18NOV2023:17:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.9,32.74,32.75,32.64,32.75,18NOV2023:16:45:20,18NOV2023:16:45:20,18NOV2023:16:45:20,18NOV2023:16:45:20,.,32.57,18NOV2023:17:00:00,18NOV2023:16:45:29,31.71,31.69,31.85,31.95,18NOV2023:16:51:29,18NOV2023:16:51:29,18NOV2023:16:58:00,18NOV2023:16:58:00,.,31.78,18NOV2023:17:00:00,18NOV2023:16:53:15,32.24,32.24,32.22,32.32,.,32.14,0.2180,0.2130,0.1870,0.1890,.,0.1980,10,14,18NOV2023:16:45:01,8.8,18NOV2023:16:54:18,5.0,202,12.2400,2124,2052,2079,13.0,32.38,32.40,32.88,18NOV2023:16:45:30,32.88,18NOV2023:16:45:20,31.95,18NOV2023:16:51:30,31.98,18NOV2023:16:51:35,32.7,32.7,32.7,32.7,18NOV2023:16:45:31,18NOV2023:16:45:31,18NOV2023:16:45:31,18NOV2023:16:45:31,32.54,32.54,18NOV2023:16:45:42,18NOV2023:16:45:41,31.91,31.92,31.92,31.91,18NOV2023:16:51:37,18NOV2023:16:51:37,18NOV2023:16:51:37,18NOV2023:16:51:36,31.84,31.84,18NOV2023:16:58:09,18NOV2023:16:58:08,32.26,32.26,32.26,32.26,32.15,32.15,0.195,0.195,0.195,0.195,0.199,0.198,5.7,2,75.19,101.70
18NOV2023:17:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.43,32.52,32.34,32.45,18NOV2023:17:09:58,18NOV2023:17:09:58,18NOV2023:17:12:03,18NOV2023:17:12:02,.,32.22,18NOV2023:17:15:00,18NOV2023:17:10:06,31.57,31.62,31.67,31.77,18NOV2023:17:14:58,18NOV2023:17:14:58,18NOV2023:17:14:59,18NOV2023:17:14:59,.,31.60,18NOV2023:17:15:00,18NOV2023:17:15:00,32.06,32.09,32.06,32.16,.,31.95,0.1640,0.1720,0.1250,0.1260,.,0.1210,3,5,18NOV2023:17:00:01,8.5,18NOV2023:17:01:22,3.8,205,15.5000,2118,2047,2074,12.9,32.26,32.28,32.59,18NOV2023:17:08:25,32.63,18NOV2023:17:08:30,31.82,18NOV2023:17:15:00,31.82,18NOV2023:17:15:00,32.35,32.35,32.36,32.36,18NOV2023:17:08:35,18NOV2023:17:08:34,18NOV2023:17:08:34,18NOV2023:17:08:34,32.17,32.17,18NOV2023:17:10:52,18NOV2023:17:10:51,31.76,31.76,31.75,31.75,18NOV2023:17:15:00,18NOV2023:17:15:00,18NOV2023:17:15:00,18NOV2023:17:15:00,31.7,31.7,18NOV2023:17:15:00,18NOV2023:17:15:00,32.1,32.1,32.1,32.1,31.95,31.95,0.126,0.126,0.126,0.127,0.107,0.107,5.7,2,75.19,101.70
18NOV2023:17:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.2,32.22,32.32,32.17,32.26,18NOV2023:17:20:00,18NOV2023:17:20:00,18NOV2023:17:20:00,18NOV2023:17:20:00,.,32.05,18NOV2023:17:30:00,18NOV2023:17:20:06,31.01,31.00,31.17,31.28,18NOV2023:17:18:12,18NOV2023:17:18:12,18NOV2023:17:18:12,18NOV2023:17:18:12,.,31.12,18NOV2023:17:30:00,18NOV2023:17:18:12,31.60,31.66,31.62,31.71,.,31.48,0.2580,0.2810,0.2170,0.2150,.,0.2050,0,1,18NOV2023:17:15:01,5.9,18NOV2023:17:17:24,2.6,213,17.1100,2115,2045,2072,12.9,31.83,31.85,32.52,18NOV2023:17:20:05,32.50,18NOV2023:17:20:10,31.30,18NOV2023:17:18:20,31.24,18NOV2023:17:18:15,32.2,32.2,32.2,32.2,18NOV2023:17:20:07,18NOV2023:17:20:07,18NOV2023:17:20:07,18NOV2023:17:20:06,31.91,31.91,18NOV2023:17:20:17,18NOV2023:17:20:16,31.19,31.2,31.19,31.19,18NOV2023:17:18:17,18NOV2023:17:18:17,18NOV2023:17:18:17,18NOV2023:17:18:17,31.16,31.16,18NOV2023:17:18:35,18NOV2023:17:18:34,31.65,31.65,31.65,31.65,31.49,31.49,0.228,0.228,0.228,0.228,0.196,0.196,5.7,5,75.19,101.70
18NOV2023:17:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.6,32.49,32.51,32.48,32.59,18NOV2023:17:35:06,18NOV2023:17:35:06,18NOV2023:17:35:06,18NOV2023:17:35:06,.,32.32,18NOV2023:17:45:00,18NOV2023:17:35:06,31.61,31.62,31.71,31.81,18NOV2023:17:30:23,18NOV2023:17:44:31,18NOV2023:17:30:23,18NOV2023:17:30:23,.,31.51,18NOV2023:17:45:00,18NOV2023:17:30:03,32.13,32.15,32.15,32.25,.,31.99,0.1730,0.1740,0.1660,0.1670,.,0.1520,0,0,18NOV2023:17:30:02,7.9,18NOV2023:17:36:17,4.1,225,17.0400,2114,2042,2070,12.9,32.34,32.34,32.65,18NOV2023:17:33:00,32.70,18NOV2023:17:35:10,31.93,18NOV2023:17:30:01,31.96,18NOV2023:17:30:01,32.45,32.45,32.45,32.45,18NOV2023:17:35:12,18NOV2023:17:35:11,18NOV2023:17:35:11,18NOV2023:17:35:11,32.19,32.19,18NOV2023:17:37:34,18NOV2023:17:37:33,31.69,31.7,31.7,31.7,18NOV2023:17:30:01,18NOV2023:17:30:01,18NOV2023:17:30:01,18NOV2023:17:30:01,31.43,31.44,18NOV2023:17:30:01,18NOV2023:17:30:01,32.17,32.17,32.17,32.17,31.98,31.98,0.165,0.164,0.164,0.164,0.162,0.161,5.7,3,75.18,101.70
18NOV2023:18:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.15,32.18,32.14,32.23,18NOV2023:17:45:29,18NOV2023:17:45:28,18NOV2023:17:45:20,18NOV2023:17:45:28,.,31.96,18NOV2023:18:00:00,18NOV2023:17:45:29,30.90,30.89,31.02,31.12,18NOV2023:17:49:28,18NOV2023:17:49:28,18NOV2023:17:49:29,18NOV2023:17:49:29,.,30.95,18NOV2023:18:00:00,18NOV2023:17:49:50,31.55,31.58,31.55,31.64,.,31.44,0.2540,0.2630,0.2250,0.2250,.,0.2190,-0,-0,18NOV2023:17:45:03,6.8,18NOV2023:17:58:53,3.5,206,18.1800,2111,2039,2068,12.9,31.77,31.78,32.38,18NOV2023:17:45:01,32.38,18NOV2023:17:45:01,31.19,18NOV2023:17:49:35,31.21,18NOV2023:17:49:30,32.15,32.15,32.15,32.15,18NOV2023:17:45:01,18NOV2023:17:45:01,18NOV2023:17:45:01,18NOV2023:17:45:01,31.92,31.92,18NOV2023:17:45:44,18NOV2023:17:45:43,31.08,31.08,31.08,31.08,18NOV2023:17:49:40,18NOV2023:17:49:39,18NOV2023:17:49:39,18NOV2023:17:49:39,31,31,18NOV2023:17:49:58,18NOV2023:17:49:57,31.58,31.58,31.58,31.58,31.44,31.44,0.232,0.231,0.232,0.232,0.22,0.22,5.7,5,75.19,101.70
18NOV2023:18:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.0,31.72,31.76,31.72,31.81,18NOV2023:18:02:32,18NOV2023:18:02:32,18NOV2023:18:02:35,18NOV2023:18:02:35,.,31.55,18NOV2023:18:15:00,18NOV2023:18:00:06,28.75,28.76,29.03,29.13,18NOV2023:18:14:04,18NOV2023:18:14:04,18NOV2023:18:14:10,18NOV2023:18:14:10,.,28.91,18NOV2023:18:15:00,18NOV2023:18:14:10,30.58,30.61,30.66,30.75,.,30.51,0.8030,0.8210,0.7540,0.7520,.,0.7760,-0,-0,18NOV2023:18:14:54,7.0,18NOV2023:18:01:06,2.4,213,17.4300,2108,2036,2065,12.8,30.83,30.83,31.91,18NOV2023:18:02:30,31.96,18NOV2023:18:02:35,28.85,18NOV2023:18:14:10,29.05,18NOV2023:18:14:15,31.73,31.73,31.73,31.73,18NOV2023:18:02:39,18NOV2023:18:02:39,18NOV2023:18:02:39,18NOV2023:18:02:39,31.5,31.5,18NOV2023:18:02:54,18NOV2023:18:02:53,29.02,29.02,29.02,29.02,18NOV2023:18:14:11,18NOV2023:18:14:11,18NOV2023:18:14:11,18NOV2023:18:14:10,28.98,28.98,18NOV2023:18:14:26,18NOV2023:18:14:25,30.67,30.66,30.66,30.66,30.54,30.54,0.776,0.776,0.776,0.776,0.771,0.772,5.6,1,75.18,101.70
18NOV2023:18:30:00,15min,Peter Sinks,UCC,270,28.3,30.1,26.5,30.45,30.76,30.24,30.31,18NOV2023:18:15:02,18NOV2023:18:15:03,18NOV2023:18:15:09,18NOV2023:18:15:14,.,30.02,18NOV2023:18:30:00,18NOV2023:18:15:06,25.94,25.73,26.40,26.56,18NOV2023:18:28:28,18NOV2023:18:28:29,18NOV2023:18:28:34,18NOV2023:18:28:34,.,26.55,18NOV2023:18:30:00,18NOV2023:18:30:00,28.31,28.30,28.25,28.34,.,28.24,1.1660,1.2010,0.9120,0.9080,.,0.9990,-0,-0,18NOV2023:18:15:17,2.4,18NOV2023:18:15:03,0.2,57,34.7200,2103,2031,2061,12.8,28.47,28.43,30.78,18NOV2023:18:15:15,30.88,18NOV2023:18:15:10,25.90,18NOV2023:18:28:40,25.92,18NOV2023:18:28:35,30.26,30.26,30.26,30.27,18NOV2023:18:15:19,18NOV2023:18:15:19,18NOV2023:18:15:18,18NOV2023:18:15:17,29.92,29.92,18NOV2023:18:15:30,18NOV2023:18:15:29,26.27,26.28,26.27,26.27,18NOV2023:18:28:39,18NOV2023:18:28:39,18NOV2023:18:28:38,18NOV2023:18:28:38,26.7,26.7,18NOV2023:18:29:07,18NOV2023:18:29:06,28.33,28.33,28.33,28.33,28.29,28.29,1.009,1.008,1.009,1.01,0.96,0.961,5.6,3,75.21,101.80
18NOV2023:18:45:00,15min,Peter Sinks,UCC,270,27.1,29.1,25.8,29.64,29.85,29.67,29.73,18NOV2023:18:39:54,18NOV2023:18:39:54,18NOV2023:18:39:53,18NOV2023:18:39:53,.,29.08,18NOV2023:18:45:00,18NOV2023:18:39:56,25.10,25.06,26.23,26.32,18NOV2023:18:33:31,18NOV2023:18:33:31,18NOV2023:18:35:53,18NOV2023:18:35:53,.,25.61,18NOV2023:18:45:00,18NOV2023:18:33:37,27.15,27.14,27.11,27.20,.,27.01,0.7710,0.7830,0.6810,0.6670,.,0.6660,-0,-0,18NOV2023:18:39:55,2.6,18NOV2023:18:39:39,0.8,263,51.3000,2099,2030,2059,12.9,27.34,27.34,30.25,18NOV2023:18:40:00,30.07,18NOV2023:18:39:55,25.92,18NOV2023:18:33:45,25.75,18NOV2023:18:33:40,29.58,29.57,29.58,29.58,18NOV2023:18:40:00,18NOV2023:18:40:00,18NOV2023:18:39:59,18NOV2023:18:39:59,28.67,28.67,18NOV2023:18:40:08,18NOV2023:18:40:07,25.92,25.92,25.92,25.92,18NOV2023:18:33:40,18NOV2023:18:33:39,18NOV2023:18:33:39,18NOV2023:18:33:39,25.73,25.73,18NOV2023:18:34:00,18NOV2023:18:33:59,27.15,27.15,27.15,27.15,27,27,0.69,0.689,0.69,0.69,0.645,0.645,5.5,1,75.21,101.80
18NOV2023:19:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,26.9,31.81,31.81,31.74,31.83,18NOV2023:18:58:52,18NOV2023:18:58:53,18NOV2023:18:58:54,18NOV2023:18:58:54,.,31.61,18NOV2023:19:00:00,18NOV2023:18:58:57,26.98,26.95,26.95,27.06,18NOV2023:18:45:03,18NOV2023:18:45:01,18NOV2023:18:45:08,18NOV2023:18:45:08,.,26.89,18NOV2023:19:00:00,18NOV2023:18:45:07,30.64,30.66,30.52,30.60,.,30.40,1.3050,1.3100,1.4120,1.4100,.,1.3280,-0,-0,18NOV2023:18:48:24,7.5,18NOV2023:18:57:39,3.9,204,27.8500,2101,2032,2060,12.9,30.78,30.76,31.96,18NOV2023:18:58:55,31.91,18NOV2023:18:58:55,27.16,18NOV2023:18:45:05,27.18,18NOV2023:18:45:10,31.78,31.78,31.78,31.78,18NOV2023:18:58:58,18NOV2023:18:58:58,18NOV2023:18:58:57,18NOV2023:18:58:57,31.58,31.58,18NOV2023:18:59:09,18NOV2023:18:59:08,27.04,27.04,27.04,27.04,18NOV2023:18:45:10,18NOV2023:18:45:10,18NOV2023:18:45:10,18NOV2023:18:45:10,26.82,26.83,18NOV2023:18:45:01,18NOV2023:18:45:01,30.56,30.57,30.57,30.57,30.32,30.32,1.384,1.382,1.382,1.381,1.386,1.382,5.6,3,75.21,101.80
18NOV2023:19:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.88,31.87,31.81,31.90,18NOV2023:19:04:08,18NOV2023:19:04:08,18NOV2023:19:05:03,18NOV2023:19:08:39,.,31.72,18NOV2023:19:15:00,18NOV2023:19:05:04,31.53,31.52,31.55,31.64,18NOV2023:19:00:49,18NOV2023:19:00:48,18NOV2023:19:00:49,18NOV2023:19:00:49,.,31.44,18NOV2023:19:15:00,18NOV2023:19:00:49,31.75,31.74,31.72,31.81,.,31.62,0.0590,0.0590,0.0470,0.0480,.,0.0480,-0,-0,18NOV2023:19:13:08,9.4,18NOV2023:19:04:51,4.7,212,18.8200,2101,2031,2058,12.7,31.90,31.89,32.00,18NOV2023:19:02:55,32.00,18NOV2023:19:03:00,31.69,18NOV2023:19:00:50,31.71,18NOV2023:19:00:45,31.84,31.84,31.84,31.84,18NOV2023:19:04:20,18NOV2023:19:04:20,18NOV2023:19:04:19,18NOV2023:19:04:19,31.69,31.69,18NOV2023:19:04:42,18NOV2023:19:04:41,31.6,31.6,31.6,31.6,18NOV2023:19:00:51,18NOV2023:19:00:50,18NOV2023:19:00:50,18NOV2023:19:00:50,31.48,31.48,18NOV2023:19:00:54,18NOV2023:19:00:53,31.75,31.75,31.75,31.75,31.62,31.62,0.047,0.047,0.047,0.048,0.046,0.046,5.6,5,75.19,101.70
18NOV2023:19:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.77,31.75,31.74,31.84,18NOV2023:19:15:44,18NOV2023:19:15:46,18NOV2023:19:15:48,18NOV2023:19:15:48,.,31.63,18NOV2023:19:30:00,18NOV2023:19:15:49,31.49,31.46,31.49,31.58,18NOV2023:19:29:59,18NOV2023:19:29:59,18NOV2023:19:20:37,18NOV2023:19:20:37,.,31.41,18NOV2023:19:30:00,18NOV2023:19:29:58,31.62,31.60,31.59,31.69,.,31.51,0.0560,0.0600,0.0470,0.0470,.,0.0440,-0,-0,18NOV2023:19:16:59,8.5,18NOV2023:19:26:47,4.7,200,12.2400,2099,2027,2056,12.8,31.75,31.75,31.89,18NOV2023:19:15:50,31.89,18NOV2023:19:15:45,31.60,18NOV2023:19:30:00,31.60,18NOV2023:19:30:00,31.76,31.76,31.76,31.76,18NOV2023:19:15:54,18NOV2023:19:15:54,18NOV2023:19:15:54,18NOV2023:19:15:53,31.62,31.62,18NOV2023:19:16:11,18NOV2023:19:16:10,31.54,31.54,31.54,31.54,18NOV2023:19:30:00,18NOV2023:19:30:00,18NOV2023:19:30:00,18NOV2023:19:30:00,31.43,31.42,18NOV2023:19:30:00,18NOV2023:19:30:00,31.63,31.63,31.63,31.63,31.51,31.51,0.046,0.046,0.047,0.047,0.042,0.042,5.7,1,75.19,101.70
18NOV2023:19:45:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.4,31.59,31.56,31.53,31.62,18NOV2023:19:36:44,18NOV2023:19:36:44,18NOV2023:19:30:28,18NOV2023:19:30:28,.,31.44,18NOV2023:19:45:00,18NOV2023:19:35:04,31.44,31.39,31.43,31.53,18NOV2023:19:44:12,18NOV2023:19:31:44,18NOV2023:19:44:12,18NOV2023:19:44:12,.,31.34,18NOV2023:19:45:00,18NOV2023:19:44:36,31.50,31.46,31.48,31.58,.,31.39,0.0370,0.0360,0.0210,0.0210,.,0.0260,-0,-0,18NOV2023:19:33:15,8.5,18NOV2023:19:31:22,4.8,208,14.8800,2097,2024,2054,12.8,31.60,31.60,31.71,18NOV2023:19:36:55,31.71,18NOV2023:19:36:50,31.53,18NOV2023:19:31:45,31.55,18NOV2023:19:31:35,31.56,31.56,31.56,31.56,18NOV2023:19:36:56,18NOV2023:19:36:55,18NOV2023:19:36:55,18NOV2023:19:36:55,31.44,31.44,18NOV2023:19:37:13,18NOV2023:19:37:12,31.45,31.45,31.45,31.45,18NOV2023:19:44:23,18NOV2023:19:44:23,18NOV2023:19:44:23,18NOV2023:19:44:22,31.34,31.34,18NOV2023:19:45:00,18NOV2023:19:44:59,31.5,31.5,31.5,31.5,31.39,31.39,0.025,0.025,0.025,0.026,0.024,0.024,5.7,4,75.19,101.70
18NOV2023:20:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.52,31.42,31.44,31.53,18NOV2023:20:00:00,18NOV2023:19:47:03,18NOV2023:19:45:01,18NOV2023:19:45:01,.,31.37,18NOV2023:20:00:00,18NOV2023:19:45:04,30.98,30.88,31.00,31.10,18NOV2023:19:55:54,18NOV2023:19:55:54,18NOV2023:19:58:16,18NOV2023:19:58:08,.,30.96,18NOV2023:20:00:00,18NOV2023:19:55:54,31.31,31.24,31.25,31.35,.,31.19,0.1020,0.1220,0.1320,0.1290,.,0.1060,-0,-0,18NOV2023:19:45:42,7.2,18NOV2023:19:45:01,3.6,203,15.7900,2094,2022,2052,12.8,31.38,31.39,31.55,18NOV2023:19:45:01,31.55,18NOV2023:19:45:01,31.10,18NOV2023:19:58:15,31.14,18NOV2023:19:58:15,31.46,31.46,31.46,31.46,18NOV2023:19:45:01,18NOV2023:19:45:01,18NOV2023:19:45:01,18NOV2023:19:45:01,31.35,31.35,18NOV2023:19:45:05,18NOV2023:19:45:04,31.07,31.07,31.07,31.07,18NOV2023:19:56:02,18NOV2023:19:56:02,18NOV2023:19:56:02,18NOV2023:19:56:01,31.01,31.01,18NOV2023:19:56:16,18NOV2023:19:56:15,31.29,31.29,31.29,31.29,31.19,31.19,0.118,0.118,0.118,0.118,0.106,0.106,5.6,1,75.18,101.70
18NOV2023:20:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.61,31.55,31.47,31.61,18NOV2023:20:00:37,18NOV2023:20:09:12,18NOV2023:20:12:17,18NOV2023:20:12:23,.,31.40,18NOV2023:20:15:00,18NOV2023:20:09:37,31.28,31.21,31.15,31.26,18NOV2023:20:14:56,18NOV2023:20:00:17,18NOV2023:20:00:18,18NOV2023:20:00:18,.,31.21,18NOV2023:20:15:00,18NOV2023:20:14:59,31.45,31.42,31.35,31.47,.,31.31,0.0570,0.0590,0.0680,0.0720,.,0.0360,-0,-0,18NOV2023:20:07:10,7.0,18NOV2023:20:12:10,4.2,202,11.8600,2092,2018,2050,12.8,31.57,31.55,31.69,18NOV2023:20:09:35,31.69,18NOV2023:20:09:40,31.32,18NOV2023:20:00:20,31.37,18NOV2023:20:01:05,31.54,31.54,31.54,31.54,18NOV2023:20:12:26,18NOV2023:20:12:25,18NOV2023:20:12:25,18NOV2023:20:12:25,31.39,31.39,18NOV2023:20:09:47,18NOV2023:20:09:46,31.27,31.28,31.28,31.28,18NOV2023:20:00:01,18NOV2023:20:00:01,18NOV2023:20:00:01,18NOV2023:20:00:01,31.18,31.19,18NOV2023:20:00:01,18NOV2023:20:00:01,31.42,31.42,31.42,31.42,31.31,31.31,0.051,0.051,0.051,0.051,0.034,0.034,5.7,1,75.17,101.70
18NOV2023:20:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.68,31.68,31.61,31.75,18NOV2023:20:29:54,18NOV2023:20:23:53,18NOV2023:20:29:58,18NOV2023:20:29:58,.,31.50,18NOV2023:20:30:00,18NOV2023:20:29:58,31.25,31.25,31.25,31.38,18NOV2023:20:17:44,18NOV2023:20:17:44,18NOV2023:20:17:44,18NOV2023:20:17:44,.,31.16,18NOV2023:20:30:00,18NOV2023:20:17:44,31.47,31.48,31.42,31.55,.,31.33,0.1070,0.1120,0.0870,0.0890,.,0.0960,-0,-0,18NOV2023:20:21:16,5.9,18NOV2023:20:29:51,3.0,208,16.7500,2091,2018,2049,12.8,31.63,31.63,31.84,18NOV2023:20:30:00,31.82,18NOV2023:20:23:55,31.44,18NOV2023:20:15:01,31.44,18NOV2023:20:15:01,31.66,31.66,31.66,31.66,18NOV2023:20:30:00,18NOV2023:20:30:00,18NOV2023:20:30:00,18NOV2023:20:30:00,31.47,31.47,18NOV2023:20:24:32,18NOV2023:20:24:31,31.31,31.31,31.31,31.31,18NOV2023:20:17:47,18NOV2023:20:17:47,18NOV2023:20:17:47,18NOV2023:20:17:46,31.18,31.18,18NOV2023:20:18:10,18NOV2023:20:18:09,31.47,31.48,31.48,31.48,31.33,31.33,0.095,0.095,0.095,0.095,0.094,0.094,5.7,1,75.16,101.70
18NOV2023:20:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.77,31.78,31.67,31.81,18NOV2023:20:40:21,18NOV2023:20:40:23,18NOV2023:20:40:39,18NOV2023:20:40:39,.,31.61,18NOV2023:20:45:00,18NOV2023:20:40:52,31.49,31.49,31.51,31.64,18NOV2023:20:35:45,18NOV2023:20:35:33,18NOV2023:20:35:33,18NOV2023:20:35:33,.,31.40,18NOV2023:20:45:00,18NOV2023:20:35:51,31.62,31.62,31.58,31.72,.,31.49,0.0560,0.0600,0.0350,0.0360,.,0.0400,-0,-0,18NOV2023:20:44:54,5.7,18NOV2023:20:36:22,3.3,203,10.5600,2088,2016,2046,12.8,31.78,31.78,31.95,18NOV2023:20:40:40,31.95,18NOV2023:20:40:36,31.64,18NOV2023:20:35:25,31.66,18NOV2023:20:39:10,31.74,31.74,31.74,31.74,18NOV2023:20:40:47,18NOV2023:20:40:47,18NOV2023:20:40:47,18NOV2023:20:40:46,31.6,31.6,18NOV2023:20:41:04,18NOV2023:20:41:03,31.55,31.55,31.55,31.55,18NOV2023:20:35:47,18NOV2023:20:35:47,18NOV2023:20:35:46,18NOV2023:20:35:46,31.41,31.41,18NOV2023:20:36:03,18NOV2023:20:36:02,31.64,31.64,31.64,31.64,31.49,31.49,0.042,0.042,0.042,0.042,0.037,0.037,5.7,3,75.15,101.70
18NOV2023:21:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.85,31.89,31.73,31.88,18NOV2023:20:59:26,18NOV2023:20:59:27,18NOV2023:20:54:36,18NOV2023:20:54:36,.,31.68,18NOV2023:21:00:00,18NOV2023:20:59:28,31.45,31.43,31.47,31.61,18NOV2023:20:49:03,18NOV2023:20:49:03,18NOV2023:20:49:03,18NOV2023:20:49:03,.,31.38,18NOV2023:21:00:00,18NOV2023:20:45:05,31.68,31.70,31.60,31.74,.,31.55,0.0790,0.0900,0.0740,0.0750,.,0.0670,-0,-0,18NOV2023:20:46:42,3.9,18NOV2023:20:53:39,2.0,202,12.0200,2087,2015,2045,12.7,31.85,31.85,32.05,18NOV2023:20:59:30,32.04,18NOV2023:20:59:25,31.62,18NOV2023:20:45:10,31.60,18NOV2023:20:49:05,31.81,31.81,31.81,31.81,18NOV2023:20:55:28,18NOV2023:20:55:27,18NOV2023:20:55:27,18NOV2023:20:55:27,31.67,31.67,18NOV2023:20:59:44,18NOV2023:20:59:43,31.52,31.52,31.52,31.52,18NOV2023:20:49:06,18NOV2023:20:49:05,18NOV2023:20:49:05,18NOV2023:20:49:05,31.42,31.42,18NOV2023:20:49:16,18NOV2023:20:49:15,31.68,31.68,31.68,31.68,31.55,31.55,0.074,0.074,0.074,0.074,0.066,0.066,5.7,1,75.14,101.70
18NOV2023:21:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.94,31.98,31.79,31.94,18NOV2023:21:07:40,18NOV2023:21:07:39,18NOV2023:21:08:06,18NOV2023:21:08:06,.,31.77,18NOV2023:21:15:00,18NOV2023:21:07:44,31.60,31.58,31.59,31.73,18NOV2023:21:04:13,18NOV2023:21:03:03,18NOV2023:21:04:46,18NOV2023:21:04:46,.,31.51,18NOV2023:21:15:00,18NOV2023:21:04:20,31.78,31.79,31.71,31.86,.,31.65,0.0740,0.0870,0.0450,0.0470,.,0.0580,-0,-0,18NOV2023:21:12:43,4.2,18NOV2023:21:07:38,2.4,192,11.0800,2085,2012,2043,12.6,31.94,31.94,32.11,18NOV2023:21:07:40,32.13,18NOV2023:21:07:45,31.73,18NOV2023:21:04:15,31.71,18NOV2023:21:04:25,31.88,31.88,31.88,31.88,18NOV2023:21:08:49,18NOV2023:21:08:48,18NOV2023:21:08:48,18NOV2023:21:08:48,31.75,31.75,18NOV2023:21:07:58,18NOV2023:21:07:57,31.65,31.65,31.65,31.65,18NOV2023:21:04:22,18NOV2023:21:04:22,18NOV2023:21:04:22,18NOV2023:21:04:22,31.53,31.53,18NOV2023:21:04:31,18NOV2023:21:04:30,31.78,31.78,31.78,31.78,31.65,31.65,0.056,0.056,0.056,0.057,0.055,0.055,5.7,2,75.14,101.70
18NOV2023:21:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.94,31.93,31.80,31.96,18NOV2023:21:17:23,18NOV2023:21:17:23,18NOV2023:21:15:48,18NOV2023:21:15:47,.,31.73,18NOV2023:21:30:00,18NOV2023:21:17:29,31.42,31.40,31.43,31.58,18NOV2023:21:28:45,18NOV2023:21:28:45,18NOV2023:21:29:00,18NOV2023:21:29:00,.,31.33,18NOV2023:21:30:00,18NOV2023:21:28:45,31.65,31.64,31.61,31.76,.,31.53,0.1380,0.1500,0.1110,0.1100,.,0.1270,-0,-0,18NOV2023:21:16:57,3.5,18NOV2023:21:19:22,1.7,207,13.4900,2083,2011,2041,12.7,31.79,31.79,32.05,18NOV2023:21:15:25,32.07,18NOV2023:21:15:35,31.55,18NOV2023:21:29:00,31.57,18NOV2023:21:28:45,31.88,31.88,31.88,31.88,18NOV2023:21:15:56,18NOV2023:21:15:55,18NOV2023:21:15:55,18NOV2023:21:15:55,31.71,31.71,18NOV2023:21:16:03,18NOV2023:21:16:02,31.48,31.48,31.48,31.48,18NOV2023:21:29:11,18NOV2023:21:29:11,18NOV2023:21:29:10,18NOV2023:21:29:10,31.34,31.34,18NOV2023:21:29:14,18NOV2023:21:29:13,31.67,31.67,31.67,31.67,31.53,31.53,0.124,0.124,0.124,0.124,0.125,0.125,5.7,3,75.13,101.70
18NOV2023:21:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.71,31.72,31.51,31.67,18NOV2023:21:32:31,18NOV2023:21:32:30,18NOV2023:21:33:40,18NOV2023:21:33:40,.,31.52,18NOV2023:21:45:00,18NOV2023:21:32:44,31.45,31.43,31.38,31.54,18NOV2023:21:40:52,18NOV2023:21:40:52,18NOV2023:21:44:30,18NOV2023:21:44:17,.,31.35,18NOV2023:21:45:00,18NOV2023:21:41:43,31.55,31.53,31.45,31.60,.,31.41,0.0500,0.0540,0.0350,0.0330,.,0.0340,-0,-0,18NOV2023:21:35:20,7.2,18NOV2023:21:44:57,2.9,213,19.6900,2081,2007,2039,12.8,31.68,31.69,31.87,18NOV2023:21:32:40,31.87,18NOV2023:21:32:35,31.59,18NOV2023:21:41:00,31.59,18NOV2023:21:40:55,31.63,31.63,31.63,31.63,18NOV2023:21:32:43,18NOV2023:21:32:43,18NOV2023:21:32:43,18NOV2023:21:32:43,31.5,31.5,18NOV2023:21:32:58,18NOV2023:21:32:57,31.47,31.47,31.47,31.47,18NOV2023:21:41:47,18NOV2023:21:41:46,18NOV2023:21:41:46,18NOV2023:21:41:46,31.36,31.36,18NOV2023:21:41:49,18NOV2023:21:41:48,31.53,31.53,31.53,31.53,31.41,31.41,0.036,0.036,0.036,0.036,0.031,0.031,93.7,37,75.13,101.70
18NOV2023:22:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.70,31.69,31.44,31.62,18NOV2023:21:45:03,18NOV2023:21:48:41,18NOV2023:21:45:48,18NOV2023:21:45:54,.,31.54,18NOV2023:22:00:00,18NOV2023:21:48:56,31.32,31.30,31.28,31.44,18NOV2023:21:58:05,18NOV2023:21:58:05,18NOV2023:22:00:00,18NOV2023:22:00:00,.,31.25,18NOV2023:22:00:00,18NOV2023:21:58:06,31.52,31.50,31.37,31.54,.,31.40,0.0910,0.0950,0.0470,0.0500,.,0.0830,-0,-0,18NOV2023:21:48:09,7.0,18NOV2023:21:45:01,3.5,198,17.2300,2079,2006,2037,12.7,31.66,31.66,31.86,18NOV2023:21:48:55,31.86,18NOV2023:21:49:00,31.48,18NOV2023:21:57:35,31.48,18NOV2023:21:57:40,31.6,31.6,31.6,31.6,18NOV2023:21:45:52,18NOV2023:21:45:52,18NOV2023:21:45:52,18NOV2023:21:45:52,31.53,31.53,18NOV2023:21:49:18,18NOV2023:21:49:17,31.36,31.36,31.36,31.36,18NOV2023:22:00:00,18NOV2023:22:00:00,18NOV2023:22:00:00,18NOV2023:22:00:00,31.26,31.26,18NOV2023:21:58:25,18NOV2023:21:58:24,31.48,31.48,31.48,31.48,31.4,31.4,0.069,0.069,0.069,0.069,0.08,0.08,6.3,3,75.12,101.70
18NOV2023:22:15:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.43,31.42,31.28,31.44,18NOV2023:22:04:52,18NOV2023:22:01:12,18NOV2023:22:00:05,18NOV2023:22:00:04,.,31.28,18NOV2023:22:15:00,18NOV2023:22:04:54,31.07,31.03,31.10,31.26,18NOV2023:22:13:58,18NOV2023:22:13:58,18NOV2023:22:14:28,18NOV2023:22:14:28,.,30.97,18NOV2023:22:15:00,18NOV2023:22:14:15,31.29,31.26,31.21,31.38,.,31.17,0.1150,0.1250,0.0540,0.0550,.,0.1020,-0,-0,18NOV2023:22:09:35,6.6,18NOV2023:22:12:24,3.7,195,10.7400,2077,2007,2035,12.7,31.40,31.41,31.57,18NOV2023:22:01:20,31.57,18NOV2023:22:01:20,31.15,18NOV2023:22:13:30,31.15,18NOV2023:22:13:25,31.38,31.38,31.38,31.38,18NOV2023:22:01:23,18NOV2023:22:01:22,18NOV2023:22:01:22,18NOV2023:22:01:22,31.27,31.27,18NOV2023:22:05:16,18NOV2023:22:05:15,31.12,31.12,31.12,31.12,18NOV2023:22:14:12,18NOV2023:22:14:12,18NOV2023:22:14:12,18NOV2023:22:14:11,30.97,30.97,18NOV2023:22:14:29,18NOV2023:22:14:28,31.29,31.29,31.29,31.29,31.18,31.18,0.085,0.085,0.086,0.086,0.1,0.1,6.1,6,75.12,101.70
18NOV2023:22:30:00,15min,Peter Sinks,UCC,270,31.2,31.2,31.1,31.34,31.33,31.14,31.32,18NOV2023:22:26:37,18NOV2023:22:26:37,18NOV2023:22:23:30,18NOV2023:22:23:30,.,31.18,18NOV2023:22:30:00,18NOV2023:22:26:49,31.11,31.08,31.08,31.25,18NOV2023:22:16:26,18NOV2023:22:15:21,18NOV2023:22:17:06,18NOV2023:22:17:06,.,30.99,18NOV2023:22:30:00,18NOV2023:22:15:03,31.22,31.20,31.11,31.29,.,31.09,0.0530,0.0580,0.0120,0.0160,.,0.0470,-0,-0,18NOV2023:22:28:23,7.5,18NOV2023:22:16:52,4.8,199,15.1400,2076,2002,2034,12.7,31.34,31.35,31.48,18NOV2023:22:26:45,31.48,18NOV2023:22:26:50,31.21,18NOV2023:22:15:01,31.23,18NOV2023:22:15:01,31.27,31.27,31.27,31.27,18NOV2023:22:26:52,18NOV2023:22:26:51,18NOV2023:22:26:51,18NOV2023:22:26:51,31.17,31.17,18NOV2023:22:27:05,18NOV2023:22:27:04,31.14,31.14,31.14,31.14,18NOV2023:22:16:35,18NOV2023:22:16:35,18NOV2023:22:16:35,18NOV2023:22:16:35,31,31,18NOV2023:22:15:01,18NOV2023:22:15:01,31.2,31.2,31.2,31.2,31.09,31.09,0.033,0.033,0.033,0.033,0.047,0.047,6.0,10,75.11,101.70
18NOV2023:22:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.44,31.41,31.20,31.39,18NOV2023:22:40:00,18NOV2023:22:40:00,18NOV2023:22:40:01,18NOV2023:22:40:02,.,31.28,18NOV2023:22:45:00,18NOV2023:22:40:07,31.10,31.07,31.06,31.23,18NOV2023:22:35:03,18NOV2023:22:33:44,18NOV2023:22:35:09,18NOV2023:22:35:08,.,30.99,18NOV2023:22:45:00,18NOV2023:22:35:03,31.25,31.24,31.13,31.31,.,31.12,0.0720,0.0750,0.0330,0.0360,.,0.0580,-0,-0,18NOV2023:22:31:33,8.3,18NOV2023:22:39:35,3.7,201,14.6600,2075,2002,2033,12.6,31.39,31.39,31.59,18NOV2023:22:40:05,31.59,18NOV2023:22:40:05,31.23,18NOV2023:22:33:45,31.23,18NOV2023:22:35:11,31.35,31.35,31.35,31.35,18NOV2023:22:40:06,18NOV2023:22:40:05,18NOV2023:22:40:05,18NOV2023:22:40:05,31.26,31.26,18NOV2023:22:40:21,18NOV2023:22:40:20,31.13,31.13,31.13,31.13,18NOV2023:22:35:11,18NOV2023:22:35:10,18NOV2023:22:35:10,18NOV2023:22:35:10,31.01,31.01,18NOV2023:22:35:17,18NOV2023:22:35:16,31.23,31.23,31.23,31.23,31.12,31.12,0.05,0.05,0.05,0.05,0.056,0.056,6.0,8,75.11,101.70
18NOV2023:23:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.49,31.51,31.28,31.46,18NOV2023:22:52:22,18NOV2023:22:52:22,18NOV2023:22:54:04,18NOV2023:22:51:11,.,31.33,18NOV2023:23:00:00,18NOV2023:22:54:04,31.13,31.11,31.08,31.25,18NOV2023:22:45:38,18NOV2023:22:45:38,18NOV2023:22:48:29,18NOV2023:22:48:29,.,31.05,18NOV2023:23:00:00,18NOV2023:22:45:48,31.35,31.35,31.19,31.37,.,31.22,0.0790,0.0830,0.0540,0.0550,.,0.0670,-0,-0,18NOV2023:22:52:25,6.6,18NOV2023:22:49:31,3.5,203,10.4900,2074,2001,2032,12.7,31.50,31.51,31.66,18NOV2023:22:52:35,31.68,18NOV2023:22:52:30,31.26,18NOV2023:22:45:40,31.28,18NOV2023:22:45:40,31.41,31.41,31.41,31.41,18NOV2023:22:52:34,18NOV2023:22:52:34,18NOV2023:22:52:34,18NOV2023:22:52:34,31.32,31.32,18NOV2023:22:54:30,18NOV2023:22:54:29,31.16,31.16,31.16,31.16,18NOV2023:22:45:48,18NOV2023:22:45:48,18NOV2023:22:45:48,18NOV2023:22:45:48,31.07,31.07,18NOV2023:22:46:01,18NOV2023:22:46:00,31.32,31.32,31.32,31.32,31.22,31.22,0.063,0.063,0.063,0.063,0.066,0.065,6.0,15,75.09,101.60
18NOV2023:23:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.58,31.60,31.35,31.52,18NOV2023:23:11:21,18NOV2023:23:11:21,18NOV2023:23:13:00,18NOV2023:23:12:59,.,31.41,18NOV2023:23:15:00,18NOV2023:23:11:36,31.07,31.06,31.05,31.24,18NOV2023:23:00:44,18NOV2023:23:00:44,18NOV2023:23:00:46,18NOV2023:23:00:46,.,31.04,18NOV2023:23:15:00,18NOV2023:23:01:03,31.38,31.38,31.22,31.40,.,31.24,0.1040,0.1080,0.0750,0.0740,.,0.0850,-0,-0,18NOV2023:23:01:31,7.0,18NOV2023:23:03:51,3.1,202,14.4000,2073,2001,2032,12.6,31.53,31.54,31.73,18NOV2023:23:11:25,31.77,18NOV2023:23:11:30,31.26,18NOV2023:23:00:50,31.24,18NOV2023:23:00:50,31.5,31.5,31.5,31.5,18NOV2023:23:11:33,18NOV2023:23:11:33,18NOV2023:23:11:32,18NOV2023:23:11:32,31.4,31.4,18NOV2023:23:11:49,18NOV2023:23:11:48,31.14,31.14,31.14,31.14,18NOV2023:23:00:57,18NOV2023:23:00:56,18NOV2023:23:00:56,18NOV2023:23:00:56,31.05,31.05,18NOV2023:23:01:19,18NOV2023:23:01:18,31.34,31.34,31.34,31.34,31.24,31.24,0.083,0.083,0.083,0.084,0.082,0.082,6.2,25,75.08,101.60
18NOV2023:23:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.77,31.77,31.60,31.78,18NOV2023:23:23:31,18NOV2023:23:23:31,18NOV2023:23:24:30,18NOV2023:23:24:30,.,31.59,18NOV2023:23:30:00,18NOV2023:23:23:32,31.25,31.23,31.21,31.40,18NOV2023:23:15:13,18NOV2023:23:15:13,18NOV2023:23:15:13,18NOV2023:23:15:13,.,31.22,18NOV2023:23:30:00,18NOV2023:23:15:13,31.55,31.55,31.43,31.61,.,31.42,0.1030,0.1120,0.0920,0.0900,.,0.0870,-0,-0,18NOV2023:23:18:15,6.8,18NOV2023:23:26:45,3.0,210,19.3500,2073,2000,2031,12.6,31.72,31.72,31.91,18NOV2023:23:22:50,31.93,18NOV2023:23:22:50,31.42,18NOV2023:23:15:11,31.46,18NOV2023:23:29:30,31.7,31.7,31.7,31.7,18NOV2023:23:24:32,18NOV2023:23:24:31,18NOV2023:23:24:31,18NOV2023:23:24:31,31.57,31.57,18NOV2023:23:23:47,18NOV2023:23:23:46,31.32,31.32,31.32,31.32,18NOV2023:23:15:17,18NOV2023:23:15:16,18NOV2023:23:15:16,18NOV2023:23:15:16,31.26,31.26,18NOV2023:23:15:36,18NOV2023:23:15:35,31.54,31.54,31.54,31.54,31.42,31.42,0.092,0.092,0.092,0.092,0.084,0.084,6.0,19,75.07,101.60
18NOV2023:23:45:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.1,31.54,31.57,31.39,31.58,18NOV2023:23:33:02,18NOV2023:23:39:16,18NOV2023:23:33:18,18NOV2023:23:33:18,.,31.38,18NOV2023:23:45:00,18NOV2023:23:33:09,31.03,31.01,31.10,31.28,18NOV2023:23:44:30,18NOV2023:23:44:30,18NOV2023:23:44:32,18NOV2023:23:44:32,.,31.04,18NOV2023:23:45:00,18NOV2023:23:44:32,31.40,31.40,31.28,31.47,.,31.28,0.0800,0.0890,0.0490,0.0500,.,0.0570,-0,-0,18NOV2023:23:35:14,5.0,18NOV2023:23:32:52,3.0,195,17.0300,2072,1998,2030,12.7,31.55,31.56,31.71,18NOV2023:23:33:15,31.73,18NOV2023:23:39:25,31.23,18NOV2023:23:44:35,31.28,18NOV2023:23:44:30,31.5,31.5,31.5,31.5,18NOV2023:23:33:19,18NOV2023:23:33:19,18NOV2023:23:33:18,18NOV2023:23:33:18,31.37,31.37,18NOV2023:23:33:29,18NOV2023:23:33:28,31.18,31.18,31.18,31.18,18NOV2023:23:44:39,18NOV2023:23:44:39,18NOV2023:23:44:39,18NOV2023:23:44:39,31.1,31.1,18NOV2023:23:44:48,18NOV2023:23:44:47,31.39,31.39,31.39,31.39,31.28,31.28,0.058,0.058,0.058,0.058,0.05,0.05,6.2,28,75.06,101.60
19NOV2023:00:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.67,31.68,31.49,31.70,18NOV2023:23:50:01,18NOV2023:23:49:54,18NOV2023:23:59:59,18NOV2023:23:59:59,.,31.45,19NOV2023:00:00:00,18NOV2023:23:50:07,31.01,30.98,31.03,31.21,18NOV2023:23:48:20,18NOV2023:23:48:20,18NOV2023:23:48:21,18NOV2023:23:48:21,.,31.01,19NOV2023:00:00:00,18NOV2023:23:53:31,31.38,31.39,31.26,31.46,.,31.25,0.1400,0.1520,0.0950,0.1020,.,0.0990,-0,-0,18NOV2023:23:49:06,4.6,18NOV2023:23:48:23,2.7,173,20.5900,2071,1998,2029,12.7,31.54,31.54,31.82,18NOV2023:23:50:05,31.82,18NOV2023:23:49:00,31.21,18NOV2023:23:56:50,31.21,18NOV2023:23:53:35,31.6,31.6,31.6,31.6,19NOV2023:00:00:00,19NOV2023:00:00:00,19NOV2023:00:00:00,19NOV2023:00:00:00,31.42,31.42,18NOV2023:23:59:18,18NOV2023:23:59:17,31.12,31.12,31.12,31.12,18NOV2023:23:53:35,18NOV2023:23:53:34,18NOV2023:23:53:34,18NOV2023:23:53:34,31.07,31.07,18NOV2023:23:53:46,18NOV2023:23:53:45,31.37,31.37,31.37,31.37,31.25,31.25,0.105,0.105,0.106,0.106,0.09,0.09,6.2,7,75.05,101.60
19NOV2023:00:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.88,31.86,31.70,31.89,19NOV2023:00:13:47,19NOV2023:00:13:47,19NOV2023:00:08:34,19NOV2023:00:08:25,.,31.69,19NOV2023:00:15:00,19NOV2023:00:13:48,31.38,31.37,31.34,31.53,19NOV2023:00:02:00,19NOV2023:00:02:00,19NOV2023:00:03:05,19NOV2023:00:03:05,.,31.30,19NOV2023:00:15:00,19NOV2023:00:01:59,31.61,31.61,31.51,31.70,.,31.48,0.1040,0.1060,0.0860,0.0850,.,0.0850,-0,-0,19NOV2023:00:08:58,6.1,19NOV2023:00:12:24,2.9,196,23.8200,2071,1998,2029,12.6,31.78,31.78,32.00,19NOV2023:00:08:30,32.00,19NOV2023:00:08:25,31.57,19NOV2023:00:02:55,31.55,19NOV2023:00:02:00,31.79,31.79,31.79,31.79,19NOV2023:00:08:35,19NOV2023:00:08:35,19NOV2023:00:08:35,19NOV2023:00:08:35,31.66,31.66,19NOV2023:00:14:06,19NOV2023:00:14:05,31.43,31.44,31.44,31.43,19NOV2023:00:03:01,19NOV2023:00:03:00,19NOV2023:00:03:00,19NOV2023:00:03:00,31.32,31.32,19NOV2023:00:03:11,19NOV2023:00:03:10,31.61,31.61,31.61,31.61,31.47,31.48,0.087,0.087,0.087,0.087,0.079,0.08,6.2,8,75.04,101.60
19NOV2023:00:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,32.09,32.13,31.76,31.95,19NOV2023:00:16:11,19NOV2023:00:16:11,19NOV2023:00:17:34,19NOV2023:00:17:34,.,31.77,19NOV2023:00:30:00,19NOV2023:00:16:19,31.61,31.58,31.58,31.77,19NOV2023:00:27:51,19NOV2023:00:27:51,19NOV2023:00:27:52,19NOV2023:00:27:52,.,31.54,19NOV2023:00:30:00,19NOV2023:00:27:53,31.77,31.75,31.67,31.85,.,31.64,0.0720,0.0770,0.0390,0.0410,.,0.0510,-0,-0,19NOV2023:00:15:30,11.4,19NOV2023:00:24:06,5.3,199,16.7000,2071,1996,2028,12.7,31.90,31.90,32.23,19NOV2023:00:16:15,32.18,19NOV2023:00:16:15,31.73,19NOV2023:00:27:55,31.77,19NOV2023:00:27:50,31.92,31.92,31.92,31.92,19NOV2023:00:16:23,19NOV2023:00:16:22,19NOV2023:00:16:22,19NOV2023:00:16:22,31.75,31.75,19NOV2023:00:16:39,19NOV2023:00:16:38,31.66,31.66,31.66,31.66,19NOV2023:00:27:56,19NOV2023:00:27:56,19NOV2023:00:27:56,19NOV2023:00:27:56,31.56,31.56,19NOV2023:00:28:08,19NOV2023:00:28:07,31.76,31.76,31.76,31.76,31.64,31.64,0.051,0.05,0.051,0.051,0.045,0.045,6.3,26,75.03,101.60
19NOV2023:00:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,31.99,31.97,31.83,32.02,19NOV2023:00:39:01,19NOV2023:00:39:01,19NOV2023:00:39:21,19NOV2023:00:39:21,.,31.82,19NOV2023:00:45:00,19NOV2023:00:39:13,31.58,31.55,31.53,31.72,19NOV2023:00:30:42,19NOV2023:00:31:03,19NOV2023:00:31:04,19NOV2023:00:31:04,.,31.49,19NOV2023:00:45:00,19NOV2023:00:31:06,31.74,31.72,31.65,31.84,.,31.62,0.0890,0.0900,0.0710,0.0720,.,0.0770,-0,-0,19NOV2023:00:40:21,10.7,19NOV2023:00:34:31,5.3,198,16.0200,2070,1995,2028,12.7,31.88,31.88,32.09,19NOV2023:00:39:05,32.09,19NOV2023:00:39:00,31.69,19NOV2023:00:31:05,31.71,19NOV2023:00:30:45,31.93,31.93,31.93,31.94,19NOV2023:00:39:14,19NOV2023:00:39:14,19NOV2023:00:39:14,19NOV2023:00:39:14,31.81,31.81,19NOV2023:00:39:31,19NOV2023:00:39:30,31.61,31.61,31.61,31.61,19NOV2023:00:31:13,19NOV2023:00:31:12,19NOV2023:00:31:12,19NOV2023:00:31:12,31.5,31.5,19NOV2023:00:31:22,19NOV2023:00:31:21,31.74,31.74,31.74,31.74,31.62,31.62,0.077,0.077,0.077,0.077,0.075,0.075,6.2,25,75.02,101.60
19NOV2023:01:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.77,31.75,31.64,31.83,19NOV2023:00:46:57,19NOV2023:00:48:06,19NOV2023:00:47:05,19NOV2023:00:47:05,.,31.64,19NOV2023:01:00:00,19NOV2023:00:50:06,31.47,31.44,31.46,31.64,19NOV2023:00:53:51,19NOV2023:00:53:51,19NOV2023:00:54:24,19NOV2023:00:54:24,.,31.40,19NOV2023:01:00:00,19NOV2023:00:53:52,31.63,31.61,31.54,31.73,.,31.51,0.0590,0.0600,0.0480,0.0480,.,0.0510,-0,-0,19NOV2023:00:54:32,9.2,19NOV2023:00:56:06,5.1,197,17.3200,2070,1995,2027,12.6,31.76,31.77,31.89,19NOV2023:00:47:05,31.91,19NOV2023:00:47:00,31.64,19NOV2023:00:53:55,31.66,19NOV2023:00:53:50,31.74,31.74,31.74,31.74,19NOV2023:00:47:10,19NOV2023:00:47:09,19NOV2023:00:47:09,19NOV2023:00:47:09,31.61,31.61,19NOV2023:00:48:35,19NOV2023:00:48:34,31.53,31.53,31.53,31.53,19NOV2023:00:53:57,19NOV2023:00:53:57,19NOV2023:00:53:57,19NOV2023:00:53:56,31.41,31.41,19NOV2023:00:54:16,19NOV2023:00:54:15,31.63,31.63,31.63,31.63,31.51,31.51,0.051,0.051,0.051,0.051,0.049,0.049,6.1,2,75.01,101.60
19NOV2023:01:15:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.71,31.70,31.62,31.82,19NOV2023:01:06:57,19NOV2023:01:06:57,19NOV2023:01:06:58,19NOV2023:01:06:57,.,31.62,19NOV2023:01:15:00,19NOV2023:01:10:06,31.46,31.43,31.44,31.62,19NOV2023:01:14:50,19NOV2023:01:14:49,19NOV2023:01:14:59,19NOV2023:01:14:59,.,31.38,19NOV2023:01:15:00,19NOV2023:01:14:55,31.61,31.59,31.52,31.71,.,31.49,0.0490,0.0520,0.0340,0.0360,.,0.0340,-0,-0,19NOV2023:01:06:13,11.8,19NOV2023:01:12:53,5.6,197,17.1100,2070,1995,2028,12.6,31.74,31.74,31.84,19NOV2023:01:06:10,31.84,19NOV2023:01:06:20,31.59,19NOV2023:01:14:55,31.60,19NOV2023:01:14:55,31.7,31.7,31.7,31.7,19NOV2023:01:07:06,19NOV2023:01:07:06,19NOV2023:01:07:06,19NOV2023:01:07:06,31.55,31.55,19NOV2023:01:07:20,19NOV2023:01:07:19,31.5,31.5,31.5,31.5,19NOV2023:01:15:00,19NOV2023:01:15:00,19NOV2023:01:15:00,19NOV2023:01:15:00,31.42,31.42,19NOV2023:01:15:00,19NOV2023:01:15:00,31.61,31.61,31.61,31.61,31.49,31.49,0.037,0.037,0.037,0.037,0.029,0.029,6.0,7,75.00,101.60
19NOV2023:01:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.92,31.90,31.77,31.96,19NOV2023:01:24:55,19NOV2023:01:24:53,19NOV2023:01:25:44,19NOV2023:01:25:44,.,31.74,19NOV2023:01:30:00,19NOV2023:01:25:26,31.47,31.44,31.44,31.63,19NOV2023:01:17:59,19NOV2023:01:17:59,19NOV2023:01:15:01,19NOV2023:01:15:01,.,31.39,19NOV2023:01:30:00,19NOV2023:01:15:03,31.69,31.67,31.60,31.79,.,31.56,0.0970,0.0970,0.0800,0.0810,.,0.0840,-0,-0,19NOV2023:01:17:36,13.4,19NOV2023:01:25:38,6.7,197,15.7000,2072,1995,2028,12.7,31.82,31.82,32.04,19NOV2023:01:25:00,32.02,19NOV2023:01:24:55,31.59,19NOV2023:01:15:01,31.60,19NOV2023:01:15:01,31.86,31.86,31.86,31.86,19NOV2023:01:26:06,19NOV2023:01:26:06,19NOV2023:01:26:06,19NOV2023:01:26:06,31.73,31.73,19NOV2023:01:25:46,19NOV2023:01:25:45,31.5,31.5,31.5,31.5,19NOV2023:01:15:01,19NOV2023:01:15:01,19NOV2023:01:15:01,19NOV2023:01:15:01,31.41,31.41,19NOV2023:01:15:12,19NOV2023:01:15:11,31.69,31.69,31.69,31.69,31.56,31.56,0.086,0.086,0.086,0.086,0.083,0.083,5.8,38,75.00,101.60
19NOV2023:01:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.76,31.74,31.64,31.83,19NOV2023:01:45:00,19NOV2023:01:45:00,19NOV2023:01:44:47,19NOV2023:01:44:47,.,31.60,19NOV2023:01:45:00,19NOV2023:01:35:06,31.42,31.40,31.40,31.58,19NOV2023:01:41:28,19NOV2023:01:41:28,19NOV2023:01:33:06,19NOV2023:01:33:06,.,31.35,19NOV2023:01:45:00,19NOV2023:01:33:05,31.58,31.56,31.49,31.68,.,31.46,0.0630,0.0640,0.0430,0.0440,.,0.0460,-0,-0,19NOV2023:01:34:16,13.8,19NOV2023:01:44:32,6.5,196,16.5500,2071,1995,2028,12.7,31.71,31.71,31.87,19NOV2023:01:44:45,31.87,19NOV2023:01:44:45,31.55,19NOV2023:01:41:35,31.55,19NOV2023:01:41:30,31.72,31.72,31.72,31.72,19NOV2023:01:44:55,19NOV2023:01:44:55,19NOV2023:01:44:55,19NOV2023:01:44:54,31.56,31.56,19NOV2023:01:45:00,19NOV2023:01:45:00,31.47,31.47,31.47,31.47,19NOV2023:01:41:33,19NOV2023:01:41:33,19NOV2023:01:41:32,19NOV2023:01:41:32,31.37,31.37,19NOV2023:01:33:14,19NOV2023:01:33:13,31.58,31.58,31.58,31.58,31.45,31.45,0.047,0.047,0.047,0.047,0.041,0.041,5.8,6,75.00,101.60
19NOV2023:02:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.77,31.74,31.63,31.82,19NOV2023:01:45:05,19NOV2023:01:45:01,19NOV2023:01:45:01,19NOV2023:01:45:05,.,31.68,19NOV2023:02:00:00,19NOV2023:01:45:06,31.40,31.36,31.40,31.58,19NOV2023:01:51:10,19NOV2023:01:51:10,19NOV2023:01:57:45,19NOV2023:01:57:45,.,31.33,19NOV2023:02:00:00,19NOV2023:01:57:46,31.59,31.57,31.51,31.70,.,31.47,0.0710,0.0710,0.0540,0.0540,.,0.0570,-0,-0,19NOV2023:01:47:39,10.5,19NOV2023:01:51:45,5.9,200,17.3200,2070,1996,2027,12.7,31.72,31.73,31.89,19NOV2023:01:45:05,31.87,19NOV2023:01:45:05,31.55,19NOV2023:01:57:20,31.53,19NOV2023:01:57:50,31.73,31.73,31.73,31.73,19NOV2023:01:45:10,19NOV2023:01:45:09,19NOV2023:01:45:09,19NOV2023:01:45:09,31.6,31.6,19NOV2023:01:45:28,19NOV2023:01:45:27,31.46,31.46,31.46,31.46,19NOV2023:01:57:54,19NOV2023:01:57:54,19NOV2023:01:57:54,19NOV2023:01:57:54,31.35,31.35,19NOV2023:01:58:02,19NOV2023:01:58:01,31.59,31.59,31.59,31.59,31.47,31.47,0.059,0.058,0.059,0.059,0.056,0.056,5.6,12,74.99,101.50
19NOV2023:02:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.62,31.62,31.49,31.68,19NOV2023:02:01:45,19NOV2023:02:01:45,19NOV2023:02:01:40,19NOV2023:02:01:40,.,31.48,19NOV2023:02:15:00,19NOV2023:02:05:06,31.13,31.09,31.16,31.33,19NOV2023:02:13:51,19NOV2023:02:13:51,19NOV2023:02:13:51,19NOV2023:02:13:51,.,31.11,19NOV2023:02:15:00,19NOV2023:02:13:52,31.46,31.44,31.38,31.56,.,31.34,0.0860,0.0870,0.0700,0.0710,.,0.0750,-0,-0,19NOV2023:02:11:19,8.5,19NOV2023:02:01:21,5.2,192,15.4200,2068,1994,2026,12.6,31.59,31.59,31.75,19NOV2023:02:01:50,31.75,19NOV2023:02:01:45,31.32,19NOV2023:02:13:55,31.26,19NOV2023:02:13:55,31.59,31.59,31.59,31.59,19NOV2023:02:01:49,19NOV2023:02:01:49,19NOV2023:02:01:49,19NOV2023:02:01:49,31.45,31.45,19NOV2023:02:02:01,19NOV2023:02:02:00,31.25,31.25,31.25,31.25,19NOV2023:02:13:56,19NOV2023:02:13:56,19NOV2023:02:13:56,19NOV2023:02:13:55,31.15,31.15,19NOV2023:02:14:01,19NOV2023:02:14:00,31.46,31.46,31.46,31.46,31.34,31.34,0.074,0.074,0.074,0.075,0.073,0.073,5.8,24,74.99,101.50
19NOV2023:02:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.68,31.66,31.54,31.71,19NOV2023:02:19:37,19NOV2023:02:19:37,19NOV2023:02:20:06,19NOV2023:02:20:06,.,31.55,19NOV2023:02:30:00,19NOV2023:02:20:06,30.90,30.87,30.91,31.09,19NOV2023:02:29:03,19NOV2023:02:29:03,19NOV2023:02:29:03,19NOV2023:02:29:03,.,30.89,19NOV2023:02:30:00,19NOV2023:02:29:14,31.37,31.36,31.30,31.47,.,31.25,0.1500,0.1470,0.1220,0.1230,.,0.1260,-0,-0,19NOV2023:02:16:37,12.1,19NOV2023:02:21:41,4.8,201,15.9800,2068,1994,2026,12.6,31.52,31.52,31.78,19NOV2023:02:19:50,31.80,19NOV2023:02:19:50,31.06,19NOV2023:02:28:35,31.10,19NOV2023:02:29:15,31.61,31.61,31.61,31.61,19NOV2023:02:20:14,19NOV2023:02:20:14,19NOV2023:02:20:14,19NOV2023:02:20:14,31.47,31.47,19NOV2023:02:20:14,19NOV2023:02:20:13,30.99,30.99,30.99,30.99,19NOV2023:02:29:15,19NOV2023:02:29:15,19NOV2023:02:29:15,19NOV2023:02:29:15,30.94,30.94,19NOV2023:02:29:25,19NOV2023:02:29:24,31.38,31.38,31.38,31.38,31.26,31.26,0.127,0.127,0.127,0.127,0.117,0.117,5.7,13,74.99,101.50
19NOV2023:02:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.53,31.57,31.35,31.52,19NOV2023:02:33:27,19NOV2023:02:33:19,19NOV2023:02:33:37,19NOV2023:02:33:37,.,31.33,19NOV2023:02:45:00,19NOV2023:02:33:39,30.55,30.51,30.69,30.87,19NOV2023:02:44:42,19NOV2023:02:44:42,19NOV2023:02:44:42,19NOV2023:02:44:42,.,30.69,19NOV2023:02:45:00,19NOV2023:02:44:42,31.12,31.12,31.06,31.23,.,31.00,0.1610,0.1690,0.1250,0.1250,.,0.1120,-0,-0,19NOV2023:02:30:43,9.0,19NOV2023:02:41:30,4.8,205,16.5500,2068,1994,2026,12.6,31.28,31.29,31.73,19NOV2023:02:33:35,31.73,19NOV2023:02:33:30,30.83,19NOV2023:02:44:45,30.88,19NOV2023:02:44:50,31.46,31.46,31.46,31.46,19NOV2023:02:33:39,19NOV2023:02:33:39,19NOV2023:02:33:39,19NOV2023:02:33:38,31.3,31.3,19NOV2023:02:33:50,19NOV2023:02:33:49,30.76,30.76,30.76,30.76,19NOV2023:02:44:50,19NOV2023:02:44:49,19NOV2023:02:44:49,19NOV2023:02:44:49,30.77,30.76,19NOV2023:02:45:00,19NOV2023:02:45:00,31.13,31.13,31.13,31.13,31,31,0.128,0.128,0.128,0.128,0.096,0.096,5.7,24,74.98,101.50
19NOV2023:03:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.41,31.41,31.25,31.41,19NOV2023:02:50:30,19NOV2023:02:50:30,19NOV2023:02:59:00,19NOV2023:02:48:04,.,31.13,19NOV2023:03:00:00,19NOV2023:02:50:37,30.47,30.46,30.61,30.78,19NOV2023:02:52:56,19NOV2023:02:52:56,19NOV2023:02:52:57,19NOV2023:02:52:57,.,30.53,19NOV2023:03:00:00,19NOV2023:02:52:56,30.97,30.98,30.93,31.10,.,30.85,0.1870,0.1880,0.1420,0.1400,.,0.1350,-0,-0,19NOV2023:02:59:27,9.9,19NOV2023:02:49:47,4.8,201,15.7600,2067,1994,2026,12.7,31.17,31.17,31.59,19NOV2023:02:48:05,31.57,19NOV2023:02:48:00,30.70,19NOV2023:02:51:55,30.74,19NOV2023:02:47:05,31.3,31.3,31.3,31.3,19NOV2023:02:50:40,19NOV2023:02:50:39,19NOV2023:02:50:39,19NOV2023:02:50:39,31.1,31.1,19NOV2023:02:50:57,19NOV2023:02:50:56,30.69,30.69,30.69,30.69,19NOV2023:02:52:59,19NOV2023:02:52:58,19NOV2023:02:52:58,19NOV2023:02:52:58,30.62,30.62,19NOV2023:02:53:04,19NOV2023:02:53:03,30.99,30.99,30.99,30.99,30.85,30.85,0.146,0.145,0.146,0.146,0.124,0.124,5.8,27,74.97,101.50
19NOV2023:03:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.44,31.43,31.29,31.46,19NOV2023:03:04:30,19NOV2023:03:09:03,19NOV2023:03:04:32,19NOV2023:03:04:32,.,31.24,19NOV2023:03:15:00,19NOV2023:03:05:06,30.65,30.62,30.78,30.95,19NOV2023:03:04:02,19NOV2023:03:04:02,19NOV2023:03:00:39,19NOV2023:03:00:39,.,30.71,19NOV2023:03:15:00,19NOV2023:03:00:39,31.10,31.09,31.05,31.22,.,30.97,0.1530,0.1500,0.1170,0.1160,.,0.1090,-0,-0,19NOV2023:03:12:32,9.9,19NOV2023:03:08:50,6.0,202,13.2700,2068,1993,2026,12.6,31.24,31.25,31.55,19NOV2023:03:04:40,31.55,19NOV2023:03:04:35,30.90,19NOV2023:03:08:30,30.92,19NOV2023:03:04:10,31.39,31.39,31.39,31.39,19NOV2023:03:04:41,19NOV2023:03:04:41,19NOV2023:03:04:41,19NOV2023:03:04:40,31.2,31.2,19NOV2023:03:05:01,19NOV2023:03:05:00,30.83,30.83,30.83,30.83,19NOV2023:03:00:48,19NOV2023:03:00:47,19NOV2023:03:00:47,19NOV2023:03:00:47,30.76,30.76,19NOV2023:03:01:00,19NOV2023:03:00:59,31.11,31.11,31.11,31.11,30.97,30.97,0.119,0.119,0.119,0.119,0.1,0.1,5.8,14,74.96,101.50
19NOV2023:03:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.29,31.27,31.16,31.32,19NOV2023:03:17:00,19NOV2023:03:17:00,19NOV2023:03:19:23,19NOV2023:03:19:23,.,31.05,19NOV2023:03:30:00,19NOV2023:03:15:06,30.18,30.17,30.28,30.45,19NOV2023:03:27:22,19NOV2023:03:23:32,19NOV2023:03:28:14,19NOV2023:03:28:14,.,30.27,19NOV2023:03:30:00,19NOV2023:03:27:22,30.82,30.81,30.80,30.96,.,30.70,0.2420,0.2450,0.2150,0.2150,.,0.1860,-0,-0,19NOV2023:03:29:39,9.9,19NOV2023:03:25:49,5.1,210,15.0000,2067,1992,2025,12.7,30.99,31.00,31.41,19NOV2023:03:17:05,31.41,19NOV2023:03:17:05,30.45,19NOV2023:03:24:25,30.42,19NOV2023:03:23:35,31.2,31.2,31.2,31.2,19NOV2023:03:17:08,19NOV2023:03:17:08,19NOV2023:03:17:08,19NOV2023:03:17:07,30.97,30.97,19NOV2023:03:17:26,19NOV2023:03:17:25,30.39,30.39,30.39,30.39,19NOV2023:03:28:24,19NOV2023:03:28:24,19NOV2023:03:28:24,19NOV2023:03:28:24,30.37,30.37,19NOV2023:03:27:36,19NOV2023:03:27:35,30.85,30.85,30.85,30.85,30.71,30.71,0.209,0.209,0.209,0.21,0.174,0.174,5.5,36,74.95,101.50
19NOV2023:03:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,31.13,31.14,31.03,31.18,19NOV2023:03:37:31,19NOV2023:03:37:31,19NOV2023:03:37:50,19NOV2023:03:37:47,.,30.91,19NOV2023:03:45:00,19NOV2023:03:37:53,29.70,29.66,29.85,30.03,19NOV2023:03:41:53,19NOV2023:03:41:53,19NOV2023:03:41:53,19NOV2023:03:41:53,.,29.83,19NOV2023:03:45:00,19NOV2023:03:41:57,30.66,30.65,30.64,30.80,.,30.54,0.2830,0.2790,0.2350,0.2320,.,0.2330,-0,-0,19NOV2023:03:42:59,10.1,19NOV2023:03:32:54,5.6,201,9.7600,2067,1992,2025,12.6,30.82,30.83,31.24,19NOV2023:03:37:30,31.26,19NOV2023:03:37:35,29.98,19NOV2023:03:42:00,29.91,19NOV2023:03:41:55,31.08,31.08,31.08,31.08,19NOV2023:03:37:36,19NOV2023:03:37:36,19NOV2023:03:37:36,19NOV2023:03:37:36,30.87,30.87,19NOV2023:03:38:20,19NOV2023:03:38:19,29.95,29.95,29.95,29.95,19NOV2023:03:41:59,19NOV2023:03:41:59,19NOV2023:03:41:59,19NOV2023:03:41:58,29.95,29.95,19NOV2023:03:42:08,19NOV2023:03:42:07,30.69,30.69,30.69,30.69,30.54,30.54,0.243,0.243,0.243,0.243,0.224,0.224,5.7,9,74.94,101.50
19NOV2023:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.27,31.28,31.24,31.39,19NOV2023:03:55:35,19NOV2023:03:55:36,19NOV2023:03:55:42,19NOV2023:03:55:42,.,31.05,19NOV2023:04:00:00,19NOV2023:03:55:43,30.48,30.49,30.57,30.71,19NOV2023:03:45:27,19NOV2023:03:45:27,19NOV2023:03:45:30,19NOV2023:03:45:30,.,30.49,19NOV2023:04:00:00,19NOV2023:03:45:31,30.93,30.94,30.88,31.03,.,30.80,0.1540,0.1560,0.1410,0.1420,.,0.1270,-0,-0,19NOV2023:03:55:01,8.1,19NOV2023:03:59:37,4.7,200,13.2300,2066,1993,2025,12.6,31.11,31.11,31.46,19NOV2023:03:55:40,31.46,19NOV2023:03:55:40,30.72,19NOV2023:03:46:15,30.74,19NOV2023:03:51:20,31.26,31.26,31.26,31.26,19NOV2023:03:55:46,19NOV2023:03:55:46,19NOV2023:03:55:45,19NOV2023:03:55:45,31.03,31.03,19NOV2023:03:53:38,19NOV2023:03:53:37,30.62,30.62,30.62,30.62,19NOV2023:03:51:29,19NOV2023:03:51:29,19NOV2023:03:51:29,19NOV2023:03:51:29,30.56,30.56,19NOV2023:03:45:46,19NOV2023:03:45:45,30.94,30.94,30.95,30.95,30.8,30.8,0.138,0.138,0.138,0.138,0.121,0.121,5.9,6,74.93,101.50
19NOV2023:04:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.30,31.33,31.19,31.35,19NOV2023:04:14:59,19NOV2023:04:04:47,19NOV2023:04:07:13,19NOV2023:04:07:14,.,31.16,19NOV2023:04:15:00,19NOV2023:04:05:06,30.84,30.81,30.87,31.02,19NOV2023:04:10:21,19NOV2023:04:10:21,19NOV2023:04:00:33,19NOV2023:04:00:24,.,30.79,19NOV2023:04:15:00,19NOV2023:04:00:25,31.08,31.08,31.02,31.17,.,30.96,0.1020,0.1090,0.0710,0.0720,.,0.0680,-0,-0,19NOV2023:04:04:28,6.8,19NOV2023:04:01:47,3.2,198,19.2500,2066,1994,2026,12.6,31.23,31.24,31.44,19NOV2023:04:04:55,31.46,19NOV2023:04:04:55,31.01,19NOV2023:04:03:20,31.01,19NOV2023:04:03:15,31.24,31.24,31.24,31.24,19NOV2023:04:07:21,19NOV2023:04:07:21,19NOV2023:04:07:21,19NOV2023:04:07:20,31.08,31.08,19NOV2023:04:05:12,19NOV2023:04:05:11,30.93,30.93,30.93,30.93,19NOV2023:04:03:23,19NOV2023:04:03:23,19NOV2023:04:03:22,19NOV2023:04:03:22,30.83,30.83,19NOV2023:04:00:38,19NOV2023:04:00:37,31.09,31.09,31.09,31.09,30.95,30.95,0.077,0.076,0.077,0.077,0.059,0.059,5.7,2,74.92,101.50
19NOV2023:04:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.40,31.41,31.31,31.46,19NOV2023:04:15:59,19NOV2023:04:15:59,19NOV2023:04:23:09,19NOV2023:04:23:09,.,31.27,19NOV2023:04:30:00,19NOV2023:04:20:06,30.97,30.95,30.99,31.14,19NOV2023:04:17:14,19NOV2023:04:17:14,19NOV2023:04:17:15,19NOV2023:04:17:15,.,30.94,19NOV2023:04:30:00,19NOV2023:04:17:16,31.23,31.23,31.16,31.31,.,31.11,0.0740,0.0800,0.0570,0.0560,.,0.0530,-0,-0,19NOV2023:04:28:06,5.9,19NOV2023:04:20:01,3.1,198,16.9800,2066,1994,2026,12.7,31.38,31.38,31.57,19NOV2023:04:16:05,31.57,19NOV2023:04:16:05,31.14,19NOV2023:04:17:20,31.08,19NOV2023:04:17:20,31.36,31.36,31.36,31.36,19NOV2023:04:23:16,19NOV2023:04:23:15,19NOV2023:04:23:15,19NOV2023:04:23:15,31.18,31.18,19NOV2023:04:20:26,19NOV2023:04:20:25,31.05,31.05,31.05,31.05,19NOV2023:04:17:21,19NOV2023:04:17:21,19NOV2023:04:17:21,19NOV2023:04:17:20,30.93,30.94,19NOV2023:04:15:01,19NOV2023:04:15:01,31.23,31.23,31.23,31.23,31.1,31.1,0.057,0.057,0.057,0.057,0.052,0.051,5.8,8,74.91,101.50
19NOV2023:04:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.45,31.45,31.28,31.42,19NOV2023:04:40:31,19NOV2023:04:40:31,19NOV2023:04:45:00,19NOV2023:04:45:00,.,31.30,19NOV2023:04:45:00,19NOV2023:04:40:04,31.00,30.97,31.03,31.17,19NOV2023:04:35:39,19NOV2023:04:35:38,19NOV2023:04:35:39,19NOV2023:04:35:38,.,30.93,19NOV2023:04:45:00,19NOV2023:04:35:39,31.27,31.27,31.17,31.32,.,31.14,0.0900,0.0970,0.0560,0.0580,.,0.0700,-0,-0,19NOV2023:04:34:08,5.9,19NOV2023:04:37:42,2.9,190,16.9000,2066,1995,2025,12.6,31.42,31.42,31.60,19NOV2023:04:40:40,31.60,19NOV2023:04:40:35,31.06,19NOV2023:04:35:40,31.10,19NOV2023:04:35:40,31.39,31.39,31.39,31.39,19NOV2023:04:40:34,19NOV2023:04:40:34,19NOV2023:04:40:33,19NOV2023:04:40:33,31.28,31.28,19NOV2023:04:40:44,19NOV2023:04:40:43,31.06,31.06,31.06,31.06,19NOV2023:04:35:41,19NOV2023:04:35:41,19NOV2023:04:35:41,19NOV2023:04:35:41,30.97,30.97,19NOV2023:04:35:48,19NOV2023:04:35:47,31.25,31.26,31.26,31.26,31.14,31.14,0.068,0.068,0.068,0.068,0.066,0.066,5.8,5,74.90,101.50
19NOV2023:05:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.40,31.42,31.30,31.45,19NOV2023:04:45:01,19NOV2023:04:45:02,19NOV2023:04:45:05,19NOV2023:04:45:05,.,31.28,19NOV2023:05:00:00,19NOV2023:04:45:04,30.89,30.86,30.96,31.11,19NOV2023:04:56:06,19NOV2023:04:56:06,19NOV2023:04:58:14,19NOV2023:04:58:15,.,30.86,19NOV2023:05:00:00,19NOV2023:04:56:06,31.17,31.16,31.09,31.24,.,31.04,0.0900,0.0990,0.0800,0.0800,.,0.0830,-0,-0,19NOV2023:04:58:28,3.1,19NOV2023:04:50:01,0.7,198,17.9800,2067,1995,2026,12.7,31.30,31.29,31.59,19NOV2023:04:45:05,31.60,19NOV2023:04:45:05,30.87,19NOV2023:04:57:35,30.87,19NOV2023:04:57:30,31.38,31.38,31.38,31.38,19NOV2023:04:45:14,19NOV2023:04:45:14,19NOV2023:04:45:14,19NOV2023:04:45:13,31.23,31.23,19NOV2023:04:45:23,19NOV2023:04:45:22,31,31,31,31,19NOV2023:04:56:14,19NOV2023:04:56:14,19NOV2023:04:56:14,19NOV2023:04:56:13,30.89,30.89,19NOV2023:04:56:29,19NOV2023:04:56:28,31.16,31.16,31.16,31.16,31.04,31.04,0.085,0.085,0.085,0.085,0.084,0.084,5.8,1,74.90,101.50
19NOV2023:05:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.1,31.28,31.26,31.10,31.25,19NOV2023:05:05:19,19NOV2023:05:05:19,19NOV2023:05:05:20,19NOV2023:05:05:19,.,31.11,19NOV2023:05:15:00,19NOV2023:05:05:04,30.04,30.00,30.34,30.45,19NOV2023:05:14:53,19NOV2023:05:14:52,19NOV2023:05:13:43,19NOV2023:05:13:41,.,30.00,19NOV2023:05:15:00,19NOV2023:05:14:53,30.77,30.74,30.77,30.91,.,30.67,0.3480,0.3510,0.2410,0.2510,.,0.3190,-0,-0,19NOV2023:05:10:29,2.0,19NOV2023:05:06:05,0.8,36,8.7300,2066,1993,2024,12.5,30.89,30.88,31.37,19NOV2023:05:04:25,31.32,19NOV2023:05:04:20,30.13,19NOV2023:05:14:55,30.18,19NOV2023:05:14:35,31.19,31.19,31.19,31.19,19NOV2023:05:04:27,19NOV2023:05:04:27,19NOV2023:05:04:27,19NOV2023:05:04:27,31.07,31.07,19NOV2023:05:04:52,19NOV2023:05:04:51,30.26,30.26,30.26,30.26,19NOV2023:05:14:40,19NOV2023:05:14:40,19NOV2023:05:14:40,19NOV2023:05:14:40,30.03,30.03,19NOV2023:05:15:00,19NOV2023:05:15:00,30.8,30.8,30.8,30.8,30.69,30.68,0.292,0.292,0.292,0.292,0.31,0.311,5.8,4,74.88,101.40
19NOV2023:05:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.86,30.82,30.59,30.73,19NOV2023:05:19:29,19NOV2023:05:19:29,19NOV2023:05:19:28,19NOV2023:05:19:29,.,30.63,19NOV2023:05:30:00,19NOV2023:05:19:29,30.01,29.98,30.15,30.30,19NOV2023:05:15:43,19NOV2023:05:15:43,19NOV2023:05:16:47,19NOV2023:05:16:47,.,29.95,19NOV2023:05:30:00,19NOV2023:05:15:05,30.43,30.40,30.41,30.55,.,30.30,0.1510,0.1510,0.0760,0.0760,.,0.1290,-0,-0,19NOV2023:05:21:25,2.4,19NOV2023:05:28:35,1.0,203,42.2300,2066,1993,2024,12.7,30.55,30.55,30.96,19NOV2023:05:19:35,30.96,19NOV2023:05:19:30,30.13,19NOV2023:05:15:01,30.15,19NOV2023:05:15:40,30.72,30.72,30.72,30.72,19NOV2023:05:19:33,19NOV2023:05:19:33,19NOV2023:05:19:33,19NOV2023:05:19:33,30.58,30.58,19NOV2023:05:19:44,19NOV2023:05:19:43,30.14,30.14,30.14,30.14,19NOV2023:05:15:50,19NOV2023:05:15:49,19NOV2023:05:15:49,19NOV2023:05:15:49,29.99,29.99,19NOV2023:05:15:51,19NOV2023:05:15:50,30.44,30.44,30.44,30.44,30.3,30.3,0.109,0.109,0.109,0.109,0.131,0.131,6.3,4,74.88,101.40
19NOV2023:05:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.56,30.55,30.47,30.61,19NOV2023:05:44:09,19NOV2023:05:44:08,19NOV2023:05:44:12,19NOV2023:05:44:11,.,30.42,19NOV2023:05:45:00,19NOV2023:05:44:09,30.35,30.32,30.37,30.51,19NOV2023:05:31:40,19NOV2023:05:34:08,19NOV2023:05:34:09,19NOV2023:05:34:09,.,30.25,19NOV2023:05:45:00,19NOV2023:05:34:25,30.46,30.44,30.42,30.56,.,30.34,0.0560,0.0590,0.0260,0.0250,.,0.0450,-0,-0,19NOV2023:05:43:01,2.0,19NOV2023:05:32:07,1.0,197,4.0790,2065,1993,2024,12.6,30.57,30.58,30.67,19NOV2023:05:38:20,30.69,19NOV2023:05:44:15,30.47,19NOV2023:05:31:30,30.47,19NOV2023:05:31:40,30.54,30.54,30.54,30.54,19NOV2023:05:44:17,19NOV2023:05:44:16,19NOV2023:05:44:16,19NOV2023:05:44:16,30.41,30.41,19NOV2023:05:44:25,19NOV2023:05:44:24,30.39,30.39,30.39,30.39,19NOV2023:05:33:23,19NOV2023:05:33:23,19NOV2023:05:33:23,19NOV2023:05:33:23,30.26,30.26,19NOV2023:05:34:36,19NOV2023:05:34:35,30.47,30.47,30.47,30.47,30.34,30.34,0.039,0.039,0.039,0.039,0.043,0.043,6.6,4,74.87,101.40
19NOV2023:06:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.71,30.71,30.58,30.72,19NOV2023:05:54:18,19NOV2023:05:54:17,19NOV2023:05:57:03,19NOV2023:05:57:03,.,30.54,19NOV2023:06:00:00,19NOV2023:05:55:26,30.45,30.42,30.43,30.57,19NOV2023:05:45:21,19NOV2023:05:45:21,19NOV2023:05:45:22,19NOV2023:05:45:22,.,30.33,19NOV2023:06:00:00,19NOV2023:05:45:05,30.59,30.57,30.52,30.66,.,30.46,0.0500,0.0540,0.0410,0.0410,.,0.0440,-0,-0,19NOV2023:05:45:27,2.8,19NOV2023:05:53:08,1.0,205,9.6000,2066,1993,2024,12.7,30.71,30.71,30.85,19NOV2023:05:53:20,30.85,19NOV2023:05:53:20,30.58,19NOV2023:05:45:25,30.56,19NOV2023:05:45:20,30.67,30.67,30.67,30.67,19NOV2023:05:53:24,19NOV2023:05:53:24,19NOV2023:05:53:23,19NOV2023:05:53:23,30.52,30.52,19NOV2023:05:54:46,19NOV2023:05:54:45,30.47,30.48,30.47,30.47,19NOV2023:05:45:26,19NOV2023:05:45:25,19NOV2023:05:45:25,19NOV2023:05:45:25,30.36,30.36,19NOV2023:05:45:35,19NOV2023:05:45:34,30.59,30.59,30.59,30.59,30.46,30.46,0.044,0.044,0.044,0.044,0.044,0.044,6.5,9,74.87,101.40
19NOV2023:06:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.5,30.65,30.62,30.57,30.70,19NOV2023:06:07:52,19NOV2023:06:08:03,19NOV2023:06:08:03,19NOV2023:06:08:03,.,30.56,19NOV2023:06:15:00,19NOV2023:06:10:06,30.54,30.52,30.52,30.66,19NOV2023:06:02:05,19NOV2023:06:02:05,19NOV2023:06:14:59,19NOV2023:06:14:56,.,30.39,19NOV2023:06:15:00,19NOV2023:06:05:07,30.59,30.57,30.55,30.69,.,30.47,0.0220,0.0220,0.0100,0.0120,.,0.0170,-0,-0,19NOV2023:06:01:57,1.5,19NOV2023:06:00:08,0.1,189,0.8320,2066,1993,2024,12.7,30.70,30.70,30.76,19NOV2023:06:07:50,30.76,19NOV2023:06:07:50,30.65,19NOV2023:06:02:35,30.67,19NOV2023:06:02:05,30.63,30.63,30.63,30.63,19NOV2023:06:08:07,19NOV2023:06:08:06,19NOV2023:06:08:06,19NOV2023:06:08:06,30.5,30.5,19NOV2023:06:08:23,19NOV2023:06:08:22,30.57,30.57,30.57,30.57,19NOV2023:06:13:09,19NOV2023:06:13:08,19NOV2023:06:13:08,19NOV2023:06:13:08,30.45,30.45,19NOV2023:06:13:15,19NOV2023:06:13:14,30.6,30.6,30.6,30.6,30.47,30.47,0.014,0.014,0.014,0.014,0.015,0.015,7.7,4,74.87,101.40
19NOV2023:06:30:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.5,30.61,30.59,30.52,30.66,19NOV2023:06:24:35,19NOV2023:06:24:34,19NOV2023:06:15:01,19NOV2023:06:15:02,.,30.52,19NOV2023:06:30:00,19NOV2023:06:15:06,30.51,30.48,30.48,30.60,19NOV2023:06:19:16,19NOV2023:06:19:16,19NOV2023:06:28:22,19NOV2023:06:23:26,.,30.39,19NOV2023:06:30:00,19NOV2023:06:23:13,30.55,30.52,30.50,30.63,.,30.42,0.0250,0.0240,0.0110,0.0120,.,0.0170,-0,-0,19NOV2023:06:19:28,0.0,19NOV2023:06:15:01,0.0,0,0.0000,2066,1994,2024,12.7,30.66,30.66,30.74,19NOV2023:06:24:45,30.72,19NOV2023:06:24:35,30.61,19NOV2023:06:16:55,30.63,19NOV2023:06:16:45,30.59,30.59,30.59,30.59,19NOV2023:06:24:41,19NOV2023:06:24:41,19NOV2023:06:24:41,19NOV2023:06:24:41,30.47,30.47,19NOV2023:06:25:07,19NOV2023:06:25:06,30.52,30.52,30.52,30.52,19NOV2023:06:23:26,19NOV2023:06:23:25,19NOV2023:06:23:25,19NOV2023:06:23:25,30.4,30.4,19NOV2023:06:23:32,19NOV2023:06:23:31,30.55,30.55,30.55,30.55,30.42,30.42,0.015,0.015,0.015,0.015,0.016,0.016,8.0,5,74.86,101.40
19NOV2023:06:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.4,30.61,30.57,30.51,30.63,19NOV2023:06:31:04,19NOV2023:06:31:04,19NOV2023:06:30:04,19NOV2023:06:30:06,.,30.50,19NOV2023:06:45:00,19NOV2023:06:30:04,30.44,30.41,30.42,30.55,19NOV2023:06:41:00,19NOV2023:06:41:00,19NOV2023:06:45:00,19NOV2023:06:45:00,.,30.31,19NOV2023:06:45:00,19NOV2023:06:40:05,30.49,30.46,30.46,30.58,.,30.37,0.0330,0.0330,0.0210,0.0220,.,0.0290,-0,-0,19NOV2023:06:42:21,0.0,19NOV2023:06:30:01,0.0,0,0.0000,2065,1993,2024,12.7,30.60,30.60,30.70,19NOV2023:06:30:01,30.69,19NOV2023:06:30:01,30.54,19NOV2023:06:36:35,30.56,19NOV2023:06:36:35,30.57,30.57,30.57,30.57,19NOV2023:06:30:08,19NOV2023:06:30:08,19NOV2023:06:30:08,19NOV2023:06:30:07,30.45,30.45,19NOV2023:06:30:15,19NOV2023:06:30:14,30.46,30.46,30.46,30.46,19NOV2023:06:41:06,19NOV2023:06:41:06,19NOV2023:06:41:06,19NOV2023:06:41:06,30.33,30.33,19NOV2023:06:41:25,19NOV2023:06:41:24,30.5,30.5,30.5,30.5,30.38,30.38,0.026,0.026,0.026,0.026,0.028,0.028,7.6,3,74.86,101.40
19NOV2023:07:00:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.4,30.60,30.58,30.47,30.60,19NOV2023:06:52:11,19NOV2023:06:52:11,19NOV2023:06:54:54,19NOV2023:06:54:54,.,30.51,19NOV2023:07:00:00,19NOV2023:06:50:06,30.43,30.41,30.42,30.54,19NOV2023:06:45:06,19NOV2023:06:45:06,19NOV2023:06:45:05,19NOV2023:06:45:05,.,30.32,19NOV2023:07:00:00,19NOV2023:06:45:05,30.51,30.49,30.45,30.57,.,30.39,0.0400,0.0400,0.0150,0.0140,.,0.0330,-0,0,19NOV2023:06:59:59,0.0,19NOV2023:06:45:01,0.0,0,0.0000,2066,1993,2024,12.7,30.62,30.63,30.72,19NOV2023:06:51:50,30.72,19NOV2023:06:51:50,30.56,19NOV2023:06:45:01,30.56,19NOV2023:06:45:01,30.56,30.56,30.56,30.56,19NOV2023:06:52:16,19NOV2023:06:52:16,19NOV2023:06:52:16,19NOV2023:06:52:16,30.45,30.45,19NOV2023:06:52:23,19NOV2023:06:52:22,30.46,30.46,30.46,30.46,19NOV2023:06:45:13,19NOV2023:06:45:12,19NOV2023:06:45:12,19NOV2023:06:45:12,30.33,30.33,19NOV2023:06:45:21,19NOV2023:06:45:20,30.51,30.51,30.51,30.51,30.39,30.39,0.026,0.026,0.026,0.026,0.032,0.032,9.0,7,74.86,101.40
19NOV2023:07:15:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.3,30.47,30.44,30.44,30.56,19NOV2023:07:00:16,19NOV2023:07:00:16,19NOV2023:07:00:01,19NOV2023:07:00:01,.,30.40,19NOV2023:07:15:00,19NOV2023:07:10:06,30.37,30.34,30.37,30.48,19NOV2023:07:12:13,19NOV2023:07:12:10,19NOV2023:07:14:55,19NOV2023:07:14:55,.,30.25,19NOV2023:07:15:00,19NOV2023:07:12:51,30.41,30.39,30.40,30.51,.,30.30,0.0220,0.0220,0.0140,0.0160,.,0.0220,0,0,19NOV2023:07:15:00,0.0,19NOV2023:07:00:01,0.0,0,0.0000,2066,1993,2024,12.5,30.52,30.53,30.58,19NOV2023:07:00:01,30.58,19NOV2023:07:00:01,30.47,19NOV2023:07:12:05,30.47,19NOV2023:07:12:25,30.48,30.48,30.48,30.48,19NOV2023:07:00:01,19NOV2023:07:00:01,19NOV2023:07:00:01,19NOV2023:07:00:01,30.36,30.36,19NOV2023:07:00:01,19NOV2023:07:00:01,30.4,30.4,30.4,30.4,19NOV2023:07:15:00,19NOV2023:07:15:00,19NOV2023:07:15:00,19NOV2023:07:15:00,30.26,30.26,19NOV2023:07:12:35,19NOV2023:07:12:34,30.43,30.43,30.43,30.43,30.3,30.3,0.018,0.018,0.018,0.018,0.022,0.022,9.4,2,74.87,101.40
19NOV2023:07:30:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.3,30.41,30.39,30.38,30.49,19NOV2023:07:21:07,19NOV2023:07:21:08,19NOV2023:07:15:19,19NOV2023:07:15:19,.,30.28,19NOV2023:07:30:00,19NOV2023:07:21:21,30.32,30.29,30.30,30.42,19NOV2023:07:28:41,19NOV2023:07:28:42,19NOV2023:07:30:00,19NOV2023:07:30:00,.,30.21,19NOV2023:07:30:00,19NOV2023:07:28:43,30.37,30.34,30.34,30.45,.,30.24,0.0190,0.0190,0.0200,0.0200,.,0.0170,0,1,19NOV2023:07:30:00,0.0,19NOV2023:07:15:01,0.0,0,0.0000,2066,1994,2024,12.6,30.47,30.48,30.52,19NOV2023:07:20:45,30.52,19NOV2023:07:20:35,30.43,19NOV2023:07:18:40,30.43,19NOV2023:07:28:30,30.41,30.41,30.41,30.41,19NOV2023:07:15:25,19NOV2023:07:15:25,19NOV2023:07:15:25,19NOV2023:07:15:24,30.28,30.28,19NOV2023:07:21:33,19NOV2023:07:21:32,30.34,30.34,30.34,30.34,19NOV2023:07:28:44,19NOV2023:07:28:44,19NOV2023:07:28:44,19NOV2023:07:28:44,30.21,30.21,19NOV2023:07:28:55,19NOV2023:07:28:54,30.38,30.38,30.38,30.38,30.24,30.24,0.017,0.017,0.017,0.017,0.016,0.016,9.7,7,74.87,101.40
19NOV2023:07:45:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.2,30.36,30.33,30.31,30.42,19NOV2023:07:30:49,19NOV2023:07:30:48,19NOV2023:07:30:48,19NOV2023:07:30:48,.,30.30,19NOV2023:07:45:00,19NOV2023:07:35:06,30.29,30.26,30.26,30.37,19NOV2023:07:36:47,19NOV2023:07:38:26,19NOV2023:07:38:47,19NOV2023:07:38:47,.,30.17,19NOV2023:07:45:00,19NOV2023:07:38:28,30.32,30.29,30.28,30.40,.,30.20,0.0130,0.0130,0.0120,0.0120,.,0.0120,2,3,19NOV2023:07:45:00,0.0,19NOV2023:07:30:01,0.0,0,0.0000,2065,1994,2024,12.7,30.43,30.44,30.45,19NOV2023:07:30:01,30.47,19NOV2023:07:30:55,30.42,19NOV2023:07:32:50,30.42,19NOV2023:07:33:45,30.35,30.35,30.35,30.35,19NOV2023:07:30:58,19NOV2023:07:30:57,19NOV2023:07:30:57,19NOV2023:07:30:57,30.22,30.22,19NOV2023:07:30:01,19NOV2023:07:30:58,30.3,30.3,30.3,30.3,19NOV2023:07:38:35,19NOV2023:07:38:34,19NOV2023:07:38:34,19NOV2023:07:38:34,30.18,30.18,19NOV2023:07:38:50,19NOV2023:07:38:49,30.32,30.32,30.32,30.32,30.2,30.2,0.011,0.011,0.011,0.011,0.011,0.011,9.9,11,74.87,101.40
19NOV2023:08:00:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.2,30.34,30.31,30.32,30.44,19NOV2023:07:45:18,19NOV2023:07:45:18,19NOV2023:07:54:09,19NOV2023:07:54:09,.,30.24,19NOV2023:08:00:00,19NOV2023:07:45:07,30.22,30.19,30.25,30.36,19NOV2023:07:59:33,19NOV2023:07:59:35,19NOV2023:07:59:35,19NOV2023:07:59:35,.,30.11,19NOV2023:08:00:00,19NOV2023:07:50:10,30.28,30.25,30.29,30.41,.,30.17,0.0270,0.0270,0.0160,0.0160,.,0.0240,3,3,19NOV2023:07:59:59,0.0,19NOV2023:07:45:01,0.0,0,0.0000,2065,1994,2023,12.7,30.38,30.40,30.45,19NOV2023:07:45:15,30.45,19NOV2023:07:45:05,30.33,19NOV2023:07:59:30,30.34,19NOV2023:07:53:35,30.33,30.33,30.33,30.33,19NOV2023:07:45:27,19NOV2023:07:45:27,19NOV2023:07:45:27,19NOV2023:07:45:27,30.21,30.21,19NOV2023:07:45:01,19NOV2023:07:45:01,30.26,30.26,30.26,30.26,19NOV2023:07:59:38,19NOV2023:07:59:42,19NOV2023:07:59:38,19NOV2023:07:59:38,30.13,30.13,19NOV2023:07:59:55,19NOV2023:07:59:54,30.31,30.31,30.31,30.31,30.17,30.17,0.014,0.014,0.014,0.015,0.023,0.023,10.3,18,74.88,101.40
19NOV2023:08:15:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.2,30.36,30.33,30.35,30.47,19NOV2023:08:03:44,19NOV2023:08:03:44,19NOV2023:08:11:58,19NOV2023:08:11:34,.,30.26,19NOV2023:08:15:00,19NOV2023:08:00:06,30.22,30.19,30.29,30.40,19NOV2023:08:11:38,19NOV2023:08:10:37,19NOV2023:08:00:01,19NOV2023:08:00:01,.,30.12,19NOV2023:08:15:00,19NOV2023:08:10:40,30.30,30.27,30.33,30.44,.,30.18,0.0350,0.0360,0.0130,0.0130,.,0.0290,5,7,19NOV2023:08:14:59,0.0,19NOV2023:08:00:01,0.0,0,0.0000,2065,1994,2023,12.7,30.40,30.41,30.45,19NOV2023:08:01:25,30.47,19NOV2023:08:01:30,30.34,19NOV2023:08:09:20,30.34,19NOV2023:08:10:30,30.36,30.36,30.36,30.36,19NOV2023:08:03:51,19NOV2023:08:03:50,19NOV2023:08:03:50,19NOV2023:08:03:50,30.22,30.22,19NOV2023:08:04:00,19NOV2023:08:03:59,30.29,30.29,30.29,30.29,19NOV2023:08:00:01,19NOV2023:08:00:01,19NOV2023:08:00:01,19NOV2023:08:00:01,30.13,30.13,19NOV2023:08:11:04,19NOV2023:08:11:03,30.33,30.33,30.33,30.33,30.18,30.18,0.015,0.015,0.015,0.015,0.029,0.029,11.1,12,74.90,101.50
19NOV2023:08:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.2,30.31,30.28,30.65,30.78,19NOV2023:08:16:16,19NOV2023:08:17:05,19NOV2023:08:30:00,19NOV2023:08:29:58,.,30.20,19NOV2023:08:30:00,19NOV2023:08:20:09,30.21,30.17,30.34,30.44,19NOV2023:08:21:03,19NOV2023:08:21:03,19NOV2023:08:15:01,19NOV2023:08:15:01,.,30.12,19NOV2023:08:30:00,19NOV2023:08:21:07,30.27,30.24,30.44,30.56,.,30.16,0.0180,0.0190,0.0770,0.0780,.,0.0140,10,13,19NOV2023:08:30:00,0.0,19NOV2023:08:15:01,0.0,0,0.0000,2065,1993,2023,12.7,30.38,30.38,30.45,19NOV2023:08:15:01,30.43,19NOV2023:08:17:10,30.31,19NOV2023:08:21:10,30.31,19NOV2023:08:21:10,30.48,30.48,30.48,30.48,19NOV2023:08:30:00,19NOV2023:08:30:00,19NOV2023:08:30:00,19NOV2023:08:30:00,30.19,30.19,19NOV2023:08:17:27,19NOV2023:08:17:26,30.32,30.32,30.32,30.32,19NOV2023:08:21:12,19NOV2023:08:21:12,19NOV2023:08:21:11,19NOV2023:08:21:11,30.13,30.13,19NOV2023:08:21:30,19NOV2023:08:21:29,30.38,30.38,30.38,30.38,30.16,30.16,0.037,0.037,0.037,0.037,0.013,0.013,11.6,35,74.90,101.50
19NOV2023:08:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.3,30.37,30.34,30.82,30.96,19NOV2023:08:43:03,19NOV2023:08:43:14,19NOV2023:08:41:41,19NOV2023:08:41:40,.,30.26,19NOV2023:08:45:00,19NOV2023:08:43:11,30.22,30.19,30.39,30.53,19NOV2023:08:40:59,19NOV2023:08:40:59,19NOV2023:08:35:04,19NOV2023:08:35:07,.,30.15,19NOV2023:08:45:00,19NOV2023:08:41:07,30.30,30.26,30.60,30.73,.,30.20,0.0240,0.0250,0.1260,0.1250,.,0.0210,15,16,19NOV2023:08:40:49,0.0,19NOV2023:08:30:01,0.0,0,0.0000,2065,1992,2023,12.7,30.39,30.40,30.45,19NOV2023:08:40:55,30.45,19NOV2023:08:41:25,30.31,19NOV2023:08:43:56,30.34,19NOV2023:08:43:56,30.57,30.57,30.57,30.57,19NOV2023:08:45:00,19NOV2023:08:45:00,19NOV2023:08:45:00,19NOV2023:08:45:00,30.25,30.25,19NOV2023:08:43:29,19NOV2023:08:43:28,30.37,30.37,30.37,30.37,19NOV2023:08:35:07,19NOV2023:08:35:07,19NOV2023:08:35:07,19NOV2023:08:35:07,30.15,30.15,19NOV2023:08:41:22,19NOV2023:08:41:21,30.47,30.47,30.47,30.47,30.2,30.2,0.061,0.061,0.061,0.061,0.02,0.02,12.5,5,74.91,101.50
19NOV2023:09:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.41,30.38,30.95,31.11,19NOV2023:08:55:27,19NOV2023:08:55:27,19NOV2023:08:50:45,19NOV2023:08:50:46,.,30.34,19NOV2023:09:00:00,19NOV2023:08:55:07,30.27,30.23,30.47,30.62,19NOV2023:08:58:17,19NOV2023:08:58:15,19NOV2023:08:56:01,19NOV2023:08:56:01,.,30.19,19NOV2023:09:00:00,19NOV2023:08:58:16,30.34,30.31,30.68,30.84,.,30.25,0.0380,0.0370,0.1580,0.1600,.,0.0300,17,21,19NOV2023:09:00:00,0.0,19NOV2023:08:45:01,0.0,0,0.0000,2065,1992,2023,12.7,30.36,30.39,30.42,19NOV2023:08:47:55,30.45,19NOV2023:08:47:10,30.33,19NOV2023:08:52:55,30.34,19NOV2023:08:56:25,30.67,30.67,30.67,30.67,19NOV2023:08:50:52,19NOV2023:08:50:52,19NOV2023:08:50:51,19NOV2023:08:50:51,30.3,30.3,19NOV2023:08:55:43,19NOV2023:08:55:42,30.42,30.42,30.42,30.42,19NOV2023:08:58:19,19NOV2023:08:58:19,19NOV2023:08:58:19,19NOV2023:08:58:18,30.19,30.19,19NOV2023:08:45:01,19NOV2023:08:45:01,30.54,30.54,30.54,30.54,30.25,30.25,0.08,0.08,0.08,0.08,0.03,0.03,13.2,49,74.91,101.50
19NOV2023:09:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.2,30.34,30.30,31.09,31.24,19NOV2023:09:05:37,19NOV2023:09:05:36,19NOV2023:09:08:23,19NOV2023:09:08:23,.,30.34,19NOV2023:09:15:00,19NOV2023:09:05:06,30.15,30.11,30.47,30.62,19NOV2023:09:10:27,19NOV2023:09:10:27,19NOV2023:09:02:39,19NOV2023:09:02:39,.,30.10,19NOV2023:09:15:00,19NOV2023:09:11:00,30.24,30.20,30.76,30.89,.,30.17,0.0470,0.0480,0.1900,0.1750,.,0.0400,24,27,19NOV2023:09:14:46,0.0,19NOV2023:09:00:01,0.0,0,0.0000,2065,1991,2023,12.5,30.32,30.34,30.54,19NOV2023:09:14:55,30.49,19NOV2023:09:08:30,30.24,19NOV2023:09:10:35,30.27,19NOV2023:09:02:45,30.7,30.7,30.7,30.7,19NOV2023:09:15:00,19NOV2023:09:15:00,19NOV2023:09:15:00,19NOV2023:09:15:00,30.23,30.23,19NOV2023:09:05:57,19NOV2023:09:05:56,30.37,30.37,30.37,30.37,19NOV2023:09:02:45,19NOV2023:09:02:45,19NOV2023:09:02:45,19NOV2023:09:02:45,30.11,30.11,19NOV2023:09:11:46,19NOV2023:09:11:45,30.52,30.52,30.52,30.52,30.17,30.17,0.094,0.094,0.094,0.094,0.038,0.038,13.0,6,74.91,101.50
19NOV2023:09:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.4,30.57,30.55,31.24,31.33,19NOV2023:09:26:21,19NOV2023:09:26:21,19NOV2023:09:15:32,19NOV2023:09:15:32,.,30.47,19NOV2023:09:30:00,19NOV2023:09:29:58,30.24,30.20,30.60,30.74,19NOV2023:09:20:22,19NOV2023:09:20:22,19NOV2023:09:29:17,19NOV2023:09:21:25,.,30.16,19NOV2023:09:30:00,19NOV2023:09:20:05,30.37,30.33,30.89,30.98,.,30.30,0.0940,0.0960,0.1910,0.1860,.,0.0880,27,28,19NOV2023:09:17:24,0.0,19NOV2023:09:15:01,0.0,0,0.0000,2066,1993,2024,12.7,30.44,30.46,30.65,19NOV2023:09:26:05,30.61,19NOV2023:09:15:50,30.31,19NOV2023:09:29:05,30.34,19NOV2023:09:20:00,30.87,30.87,30.87,30.87,19NOV2023:09:26:30,19NOV2023:09:26:30,19NOV2023:09:26:30,19NOV2023:09:26:29,30.46,30.46,19NOV2023:09:30:00,19NOV2023:09:30:00,30.51,30.51,30.51,30.51,19NOV2023:09:20:43,19NOV2023:09:20:43,19NOV2023:09:20:42,19NOV2023:09:20:42,30.19,30.19,19NOV2023:09:20:41,19NOV2023:09:20:40,30.64,30.65,30.64,30.64,30.3,30.3,0.088,0.088,0.088,0.088,0.085,0.085,13.2,5,74.91,101.50
19NOV2023:09:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.3,30.57,30.53,31.32,31.48,19NOV2023:09:30:46,19NOV2023:09:30:47,19NOV2023:09:45:00,19NOV2023:09:45:00,.,30.55,19NOV2023:09:45:00,19NOV2023:09:30:06,30.09,30.05,30.47,30.66,19NOV2023:09:44:34,19NOV2023:09:44:35,19NOV2023:09:37:03,19NOV2023:09:37:03,.,30.08,19NOV2023:09:45:00,19NOV2023:09:44:49,30.33,30.30,30.73,30.91,.,30.28,0.1030,0.0960,0.1920,0.1920,.,0.0940,26,28,19NOV2023:09:45:00,0.0,19NOV2023:09:30:01,0.0,0,0.0000,2067,1993,2024,12.6,30.34,30.38,30.47,19NOV2023:09:41:20,30.52,19NOV2023:09:41:20,30.13,19NOV2023:09:43:45,30.22,19NOV2023:09:36:25,30.74,30.74,30.74,30.74,19NOV2023:09:44:16,19NOV2023:09:44:15,19NOV2023:09:44:15,19NOV2023:09:44:15,30.48,30.48,19NOV2023:09:30:59,19NOV2023:09:30:58,30.41,30.41,30.41,30.41,19NOV2023:09:38:28,19NOV2023:09:38:27,19NOV2023:09:38:27,19NOV2023:09:38:27,30.09,30.09,19NOV2023:09:45:00,19NOV2023:09:45:00,30.57,30.57,30.57,30.57,30.29,30.29,0.087,0.087,0.087,0.087,0.092,0.092,13.3,10,74.91,101.50
19NOV2023:10:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,30.1,30.96,30.92,31.42,31.59,19NOV2023:09:54:16,19NOV2023:09:54:16,19NOV2023:09:46:54,19NOV2023:09:46:54,.,30.76,19NOV2023:10:00:00,19NOV2023:09:54:25,29.81,29.76,30.49,30.55,19NOV2023:09:45:51,19NOV2023:09:45:51,19NOV2023:09:50:43,19NOV2023:09:50:03,.,29.83,19NOV2023:10:00:00,19NOV2023:09:46:08,30.29,30.24,30.86,30.98,.,30.24,0.2420,0.2430,0.2710,0.2980,.,0.2210,33,38,19NOV2023:10:00:00,0.0,19NOV2023:09:45:01,0.0,0,0.0000,2067,1995,2025,12.5,30.30,30.33,31.08,19NOV2023:09:54:15,31.08,19NOV2023:09:54:15,29.89,19NOV2023:09:46:00,29.91,19NOV2023:09:46:00,31.01,31.01,31.01,31.01,19NOV2023:09:54:27,19NOV2023:09:54:26,19NOV2023:09:54:26,19NOV2023:09:54:26,30.72,30.72,19NOV2023:09:54:39,19NOV2023:09:54:38,30.31,30.31,30.31,30.31,19NOV2023:09:50:06,19NOV2023:09:50:06,19NOV2023:09:50:06,19NOV2023:09:50:06,29.84,29.84,19NOV2023:09:46:19,19NOV2023:09:46:18,30.59,30.59,30.59,30.59,30.23,30.23,0.162,0.162,0.162,0.162,0.219,0.219,13.3,3,74.91,101.50
19NOV2023:10:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.5,31.31,31.22,31.58,31.76,19NOV2023:10:14:48,19NOV2023:10:14:38,19NOV2023:10:02:30,19NOV2023:10:02:36,.,31.22,19NOV2023:10:15:00,19NOV2023:10:14:47,30.23,30.19,30.71,30.88,19NOV2023:10:00:10,19NOV2023:10:00:10,19NOV2023:10:04:32,19NOV2023:10:04:32,.,30.27,19NOV2023:10:15:00,19NOV2023:10:00:13,30.77,30.71,31.17,31.34,.,30.72,0.2890,0.2950,0.2280,0.2250,.,0.2570,49,61,19NOV2023:10:12:50,5.7,19NOV2023:10:14:12,0.5,142,12.6700,2068,1996,2026,12.5,30.78,30.82,31.44,19NOV2023:10:13:25,31.44,19NOV2023:10:13:25,30.34,19NOV2023:10:03:40,30.36,19NOV2023:10:04:50,31.41,31.41,31.41,31.41,19NOV2023:10:14:50,19NOV2023:10:14:49,19NOV2023:10:14:50,19NOV2023:10:14:49,31.21,31.21,19NOV2023:10:15:00,19NOV2023:10:15:00,30.63,30.63,30.63,30.63,19NOV2023:10:00:15,19NOV2023:10:00:15,19NOV2023:10:00:15,19NOV2023:10:00:15,30.3,30.3,19NOV2023:10:00:24,19NOV2023:10:00:23,30.99,30.99,30.99,30.99,30.7,30.7,0.213,0.213,0.213,0.213,0.25,0.25,13.2,3,74.91,101.50
19NOV2023:10:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.3,31.79,31.69,33.52,33.78,19NOV2023:10:29:37,19NOV2023:10:29:37,19NOV2023:10:30:00,19NOV2023:10:29:57,.,31.71,19NOV2023:10:30:00,19NOV2023:10:29:53,31.11,31.05,31.36,31.58,19NOV2023:10:17:06,19NOV2023:10:17:06,19NOV2023:10:22:23,19NOV2023:10:22:23,.,31.15,19NOV2023:10:30:00,19NOV2023:10:15:54,31.37,31.27,32.01,32.21,.,31.37,0.1380,0.1420,0.3570,0.3710,.,0.1390,142,209,19NOV2023:10:24:49,7.5,19NOV2023:10:21:24,2.2,234,40.5900,3141,3080,3080,12.6,31.31,31.35,31.68,19NOV2023:10:30:00,31.84,19NOV2023:10:30:00,31.19,19NOV2023:10:23:00,31.19,19NOV2023:10:22:40,32.48,32.47,32.49,32.5,19NOV2023:10:30:00,19NOV2023:10:30:00,19NOV2023:10:30:00,19NOV2023:10:30:00,31.66,31.66,19NOV2023:10:30:00,19NOV2023:10:29:59,31.37,31.37,31.37,31.37,19NOV2023:10:22:42,19NOV2023:10:22:43,19NOV2023:10:22:42,19NOV2023:10:22:40,31.16,31.16,19NOV2023:10:16:00,19NOV2023:10:15:59,31.71,31.71,31.71,31.71,31.36,31.36,0.197,0.197,0.198,0.199,0.13,0.13,13.2,1,74.91,101.50
19NOV2023:10:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.5,31.94,31.66,34.87,35.18,19NOV2023:10:44:05,19NOV2023:10:30:21,19NOV2023:10:33:23,19NOV2023:10:33:23,.,32.01,19NOV2023:10:45:00,19NOV2023:10:44:15,31.18,30.99,31.84,32.08,19NOV2023:10:31:51,19NOV2023:10:31:20,19NOV2023:10:38:40,19NOV2023:10:43:27,.,31.26,19NOV2023:10:45:00,19NOV2023:10:32:09,31.56,31.22,33.01,33.37,.,31.64,0.1650,0.1170,0.7880,0.7960,.,0.1720,350,503,19NOV2023:10:43:32,10.5,19NOV2023:10:40:26,4.2,212,22.8800,4266,4213,4187,12.7,31.30,31.33,31.68,19NOV2023:10:30:01,31.84,19NOV2023:10:30:01,31.12,19NOV2023:10:31:25,31.15,19NOV2023:10:31:25,33.13,33.13,33.13,33.13,19NOV2023:10:33:37,19NOV2023:10:33:37,19NOV2023:10:33:36,19NOV2023:10:33:36,31.95,31.95,19NOV2023:10:44:26,19NOV2023:10:44:25,31.73,31.73,31.73,31.73,19NOV2023:10:38:45,19NOV2023:10:38:44,19NOV2023:10:38:44,19NOV2023:10:38:44,31.27,31.27,19NOV2023:10:32:17,19NOV2023:10:32:16,32.29,32.29,32.29,32.29,31.64,31.64,0.354,0.354,0.354,0.354,0.164,0.164,13.1,6,74.91,101.50
19NOV2023:11:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.7,32.24,32.16,33.69,34.06,19NOV2023:10:55:35,19NOV2023:10:55:35,19NOV2023:10:49:08,19NOV2023:10:49:08,.,32.13,19NOV2023:11:00:00,19NOV2023:10:55:36,31.41,31.13,31.78,31.94,19NOV2023:10:53:50,19NOV2023:10:45:07,19NOV2023:10:50:01,19NOV2023:10:50:00,.,31.48,19NOV2023:11:00:00,19NOV2023:10:53:52,31.77,31.53,32.59,32.85,.,31.81,0.1470,0.1690,0.4040,0.4410,.,0.1320,395,553,19NOV2023:10:46:34,11.2,19NOV2023:10:49:54,3.4,242,63.1300,4582,4529,4498,13.6,31.57,31.63,31.95,19NOV2023:10:55:41,32.09,19NOV2023:10:55:41,31.19,19NOV2023:10:45:10,31.24,19NOV2023:10:45:10,32.7,32.7,32.7,32.7,19NOV2023:10:55:46,19NOV2023:10:55:46,19NOV2023:10:55:46,19NOV2023:10:55:46,32.04,32.04,19NOV2023:10:47:02,19NOV2023:10:47:01,31.81,31.81,31.81,31.81,19NOV2023:10:50:44,19NOV2023:10:50:44,19NOV2023:10:50:09,19NOV2023:10:50:09,31.52,31.52,19NOV2023:10:53:57,19NOV2023:10:53:56,32.18,32.18,32.18,32.18,31.81,31.81,0.204,0.204,0.204,0.204,0.121,0.121,12.8,4,74.90,101.50
19NOV2023:11:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.30,32.22,33.34,33.62,19NOV2023:11:02:37,19NOV2023:11:02:37,19NOV2023:11:06:06,19NOV2023:11:06:06,.,32.22,19NOV2023:11:15:00,19NOV2023:11:02:43,31.52,31.53,31.68,31.88,19NOV2023:11:14:47,19NOV2023:11:14:47,19NOV2023:11:15:00,19NOV2023:11:14:57,.,31.54,19NOV2023:11:15:00,19NOV2023:11:14:48,31.87,31.83,32.41,32.64,.,31.89,0.1500,0.1310,0.3550,0.3730,.,0.1340,312,353,19NOV2023:11:08:46,11.0,19NOV2023:11:11:54,3.8,322,37.3100,4597,4543,4510,13.8,31.83,31.89,32.14,19NOV2023:11:08:35,32.16,19NOV2023:11:06:05,31.64,19NOV2023:11:14:10,31.69,19NOV2023:11:14:20,32.7,32.7,32.7,32.7,19NOV2023:11:06:14,19NOV2023:11:06:14,19NOV2023:11:06:14,19NOV2023:11:06:13,32.17,32.17,19NOV2023:11:02:57,19NOV2023:11:02:56,31.69,31.69,31.69,31.69,19NOV2023:11:14:59,19NOV2023:11:14:59,19NOV2023:11:14:59,19NOV2023:11:14:58,31.57,31.57,19NOV2023:11:15:00,19NOV2023:11:15:00,32.19,32.19,32.19,32.19,31.89,31.89,0.209,0.209,0.209,0.21,0.12,0.121,12.6,3,74.90,101.50
19NOV2023:11:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,31.93,31.85,32.18,32.41,19NOV2023:11:15:33,19NOV2023:11:17:46,19NOV2023:11:18:07,19NOV2023:11:18:07,.,31.87,19NOV2023:11:30:00,19NOV2023:11:17:49,31.14,31.12,31.27,31.47,19NOV2023:11:29:33,19NOV2023:11:29:33,19NOV2023:11:23:03,19NOV2023:11:23:03,.,31.18,19NOV2023:11:30:00,19NOV2023:11:29:33,31.52,31.49,31.65,31.85,.,31.50,0.1660,0.1560,0.1760,0.1880,.,0.1600,228,297,19NOV2023:11:15:25,12.7,19NOV2023:11:19:48,5.7,319,27.4700,4546,4490,4458,13.7,31.54,31.58,31.78,19NOV2023:11:15:30,31.84,19NOV2023:11:15:01,31.30,19NOV2023:11:29:40,31.33,19NOV2023:11:23:05,32.01,32.01,32.01,32.02,19NOV2023:11:17:55,19NOV2023:11:17:55,19NOV2023:11:17:55,19NOV2023:11:17:55,31.81,31.81,19NOV2023:11:18:01,19NOV2023:11:18:00,31.33,31.33,31.33,31.33,19NOV2023:11:29:41,19NOV2023:11:29:41,19NOV2023:11:29:41,19NOV2023:11:29:40,31.22,31.22,19NOV2023:11:29:42,19NOV2023:11:29:41,31.63,31.63,31.63,31.63,31.5,31.5,0.153,0.153,0.153,0.153,0.151,0.151,12.6,4,74.91,101.50
19NOV2023:11:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.62,31.55,32.20,32.46,19NOV2023:11:39:16,19NOV2023:11:39:16,19NOV2023:11:39:13,19NOV2023:11:39:14,.,31.50,19NOV2023:11:45:00,19NOV2023:11:39:23,30.66,30.52,30.67,30.88,19NOV2023:11:41:35,19NOV2023:11:41:36,19NOV2023:11:41:37,19NOV2023:11:41:37,.,30.84,19NOV2023:11:45:00,19NOV2023:11:42:40,31.19,31.14,31.35,31.56,.,31.19,0.1820,0.1730,0.2280,0.2310,.,0.1560,266,322,19NOV2023:11:40:34,11.8,19NOV2023:11:31:33,5.0,303,27.4300,4559,4506,4473,13.7,31.14,31.19,31.53,19NOV2023:11:39:15,31.66,19NOV2023:11:39:15,30.58,19NOV2023:11:41:35,30.56,19NOV2023:11:41:35,31.86,31.87,31.86,31.86,19NOV2023:11:39:24,19NOV2023:11:39:24,19NOV2023:11:39:23,19NOV2023:11:39:23,31.42,31.42,19NOV2023:11:39:33,19NOV2023:11:39:32,30.76,30.76,30.76,30.76,19NOV2023:11:41:41,19NOV2023:11:41:41,19NOV2023:11:41:41,19NOV2023:11:41:41,30.88,30.88,19NOV2023:11:42:01,19NOV2023:11:42:00,31.31,31.31,31.31,31.31,31.19,31.19,0.18,0.18,0.18,0.18,0.145,0.145,12.5,2,74.91,101.50
19NOV2023:12:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.32,31.29,31.80,31.98,19NOV2023:11:51:50,19NOV2023:11:51:47,19NOV2023:11:52:14,19NOV2023:11:52:11,.,31.20,19NOV2023:12:00:00,19NOV2023:11:51:51,30.33,30.29,30.48,30.64,19NOV2023:11:56:43,19NOV2023:11:56:44,19NOV2023:11:56:50,19NOV2023:11:56:50,.,30.38,19NOV2023:12:00:00,19NOV2023:11:56:46,30.87,30.85,31.16,31.35,.,30.86,0.2060,0.1960,0.3170,0.3220,.,0.2030,287,331,19NOV2023:11:52:00,13.2,19NOV2023:11:57:03,5.7,343,24.2500,4613,4559,4523,13.8,30.93,31.00,31.15,19NOV2023:11:46:50,31.41,19NOV2023:11:52:20,30.54,19NOV2023:11:56:55,30.63,19NOV2023:11:56:45,31.46,31.46,31.46,31.46,19NOV2023:11:52:12,19NOV2023:11:52:12,19NOV2023:11:52:12,19NOV2023:11:52:12,31.15,31.15,19NOV2023:11:52:15,19NOV2023:11:52:14,30.47,30.47,30.47,30.47,19NOV2023:11:56:52,19NOV2023:11:56:52,19NOV2023:11:56:51,19NOV2023:11:56:51,30.44,30.44,19NOV2023:11:57:05,19NOV2023:11:57:04,31.06,31.06,31.06,31.06,30.87,30.87,0.244,0.244,0.245,0.245,0.193,0.193,42.1,15,74.91,101.50
19NOV2023:12:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.12,31.07,31.68,31.86,19NOV2023:12:02:49,19NOV2023:12:02:49,19NOV2023:12:03:01,19NOV2023:12:03:01,.,30.99,19NOV2023:12:15:00,19NOV2023:12:02:29,30.32,30.27,30.37,30.55,19NOV2023:12:11:23,19NOV2023:12:14:07,19NOV2023:12:11:35,19NOV2023:12:11:35,.,30.37,19NOV2023:12:15:00,19NOV2023:12:11:27,30.75,30.69,30.95,31.15,.,30.71,0.1510,0.1520,0.2380,0.2420,.,0.1320,196,226,19NOV2023:12:00:01,12.9,19NOV2023:12:11:31,3.5,288,32.5300,4507,4460,4425,13.6,30.67,30.72,30.97,19NOV2023:12:03:00,31.03,19NOV2023:12:01:25,30.42,19NOV2023:12:11:25,30.45,19NOV2023:12:14:10,31.31,31.31,31.31,31.31,19NOV2023:12:03:01,19NOV2023:12:03:01,19NOV2023:12:03:01,19NOV2023:12:03:01,30.96,30.96,19NOV2023:12:02:35,19NOV2023:12:02:34,30.46,30.46,30.46,30.45,19NOV2023:12:11:35,19NOV2023:12:11:35,19NOV2023:12:11:35,19NOV2023:12:11:35,30.43,30.43,19NOV2023:12:11:48,19NOV2023:12:11:47,30.88,30.88,30.88,30.88,30.71,30.71,0.162,0.162,0.162,0.162,0.126,0.126,41.9,12,74.91,101.50
19NOV2023:12:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.3,30.93,30.85,31.61,31.77,19NOV2023:12:19:16,19NOV2023:12:19:23,19NOV2023:12:19:16,19NOV2023:12:19:17,.,30.75,19NOV2023:12:30:00,19NOV2023:12:19:24,30.24,30.22,30.31,30.49,19NOV2023:12:29:38,19NOV2023:12:29:38,19NOV2023:12:24:40,19NOV2023:12:24:26,.,30.26,19NOV2023:12:30:00,19NOV2023:12:29:54,30.48,30.44,30.78,30.95,.,30.45,0.1400,0.1290,0.2810,0.2730,.,0.1240,207,240,19NOV2023:12:16:09,11.6,19NOV2023:12:21:35,3.9,330,56.7700,4494,4446,4409,13.6,30.53,30.58,30.92,19NOV2023:12:19:05,30.88,19NOV2023:12:18:10,30.34,19NOV2023:12:29:45,30.38,19NOV2023:12:25:00,31.2,31.21,31.2,31.2,19NOV2023:12:19:26,19NOV2023:12:19:26,19NOV2023:12:19:26,19NOV2023:12:19:25,30.72,30.72,19NOV2023:12:15:43,19NOV2023:12:15:42,30.38,30.38,30.38,30.38,19NOV2023:12:25:04,19NOV2023:12:25:04,19NOV2023:12:25:04,19NOV2023:12:25:03,30.28,30.28,19NOV2023:12:27:58,19NOV2023:12:27:57,30.66,30.66,30.66,30.66,30.45,30.45,0.17,0.17,0.17,0.17,0.115,0.115,41.9,15,74.92,101.50
19NOV2023:12:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.2,30.69,30.63,31.36,31.54,19NOV2023:12:35:00,19NOV2023:12:35:00,19NOV2023:12:38:10,19NOV2023:12:38:07,.,30.58,19NOV2023:12:45:00,19NOV2023:12:35:01,30.05,30.01,30.21,30.37,19NOV2023:12:35:58,19NOV2023:12:42:53,19NOV2023:12:41:14,19NOV2023:12:41:14,.,30.05,19NOV2023:12:45:00,19NOV2023:12:36:00,30.37,30.31,30.62,30.80,.,30.32,0.1450,0.1350,0.2150,0.2210,.,0.1320,154,194,19NOV2023:12:30:13,7.2,19NOV2023:12:41:29,2.5,290,44.9500,4450,4405,4369,13.4,30.34,30.40,30.56,19NOV2023:12:31:20,30.67,19NOV2023:12:31:15,30.15,19NOV2023:12:36:10,30.16,19NOV2023:12:36:00,30.83,30.83,30.83,30.83,19NOV2023:12:38:15,19NOV2023:12:38:15,19NOV2023:12:38:15,19NOV2023:12:38:13,30.56,30.56,19NOV2023:12:34:35,19NOV2023:12:34:34,30.26,30.26,30.26,30.26,19NOV2023:12:36:03,19NOV2023:12:36:03,19NOV2023:12:36:02,19NOV2023:12:36:02,30.08,30.08,19NOV2023:12:36:54,19NOV2023:12:36:53,30.52,30.52,30.52,30.52,30.32,30.32,0.129,0.13,0.129,0.129,0.126,0.126,12.1,1,74.92,101.50
19NOV2023:13:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,30.1,30.59,30.54,31.35,31.56,19NOV2023:12:45:59,19NOV2023:12:45:59,19NOV2023:12:46:02,19NOV2023:12:46:02,.,30.47,19NOV2023:13:00:00,19NOV2023:12:46:01,30.01,29.95,30.21,30.38,19NOV2023:12:48:41,19NOV2023:12:48:41,19NOV2023:12:47:36,19NOV2023:12:47:36,.,29.98,19NOV2023:13:00:00,19NOV2023:12:48:45,30.16,30.13,30.52,30.69,.,30.11,0.1060,0.1030,0.1910,0.1950,.,0.0960,168,183,19NOV2023:12:51:00,6.6,19NOV2023:12:47:28,2.7,346,31.3000,4437,4391,4353,13.4,30.22,30.27,30.47,19NOV2023:12:46:10,30.63,19NOV2023:12:46:05,30.11,19NOV2023:12:48:45,30.15,19NOV2023:12:47:10,30.94,30.94,30.94,30.94,19NOV2023:12:46:06,19NOV2023:12:46:05,19NOV2023:12:46:05,19NOV2023:12:46:05,30.41,30.41,19NOV2023:12:46:14,19NOV2023:12:46:13,30.2,30.2,30.2,30.2,19NOV2023:12:47:46,19NOV2023:12:47:46,19NOV2023:12:47:46,19NOV2023:12:47:45,29.99,29.99,19NOV2023:12:49:07,19NOV2023:12:49:06,30.38,30.38,30.38,30.38,30.12,30.12,0.129,0.128,0.129,0.129,0.095,0.095,12.1,1,74.92,101.50
19NOV2023:13:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.2,30.56,30.52,31.15,31.32,19NOV2023:13:02:39,19NOV2023:13:02:41,19NOV2023:13:00:54,19NOV2023:13:00:50,.,30.53,19NOV2023:13:15:00,19NOV2023:13:05:06,30.08,30.03,30.36,30.52,19NOV2023:13:01:14,19NOV2023:13:01:10,19NOV2023:13:12:40,19NOV2023:13:12:06,.,30.08,19NOV2023:13:15:00,19NOV2023:13:01:24,30.28,30.24,30.58,30.75,.,30.22,0.0880,0.0900,0.1760,0.1850,.,0.0790,146,161,19NOV2023:13:00:53,7.2,19NOV2023:13:07:30,2.8,358,26.7500,4425,4379,4341,13.4,30.36,30.40,30.51,19NOV2023:13:05:10,30.60,19NOV2023:13:14:00,30.20,19NOV2023:13:01:40,30.22,19NOV2023:13:01:35,30.75,30.75,30.75,30.75,19NOV2023:13:02:45,19NOV2023:13:02:45,19NOV2023:13:02:44,19NOV2023:13:02:44,30.38,30.38,19NOV2023:13:02:53,19NOV2023:13:02:52,30.31,30.31,30.31,30.31,19NOV2023:13:12:20,19NOV2023:13:12:21,19NOV2023:13:12:20,19NOV2023:13:12:19,30.1,30.1,19NOV2023:13:01:38,19NOV2023:13:01:37,30.46,30.46,30.46,30.46,30.22,30.22,0.109,0.109,0.109,0.109,0.074,0.074,12.1,1,74.91,101.50
19NOV2023:13:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.72,30.68,31.01,31.21,19NOV2023:13:16:46,19NOV2023:13:16:46,19NOV2023:13:16:57,19NOV2023:13:24:47,.,30.57,19NOV2023:13:30:00,19NOV2023:13:25:06,30.24,30.18,30.45,30.60,19NOV2023:13:25:48,19NOV2023:13:25:46,19NOV2023:13:15:01,19NOV2023:13:15:01,.,30.22,19NOV2023:13:30:00,19NOV2023:13:25:57,30.43,30.40,30.67,30.84,.,30.36,0.0980,0.0970,0.1400,0.1530,.,0.0870,140,147,19NOV2023:13:30:00,7.2,19NOV2023:13:21:43,3.2,338,21.7200,4407,4359,4322,13.3,30.47,30.50,30.69,19NOV2023:13:29:35,30.72,19NOV2023:13:29:35,30.33,19NOV2023:13:25:55,30.34,19NOV2023:13:25:55,30.83,30.83,30.83,30.83,19NOV2023:13:24:43,19NOV2023:13:24:43,19NOV2023:13:24:42,19NOV2023:13:24:42,30.54,30.54,19NOV2023:13:29:57,19NOV2023:13:29:56,30.43,30.43,30.43,30.43,19NOV2023:13:15:07,19NOV2023:13:15:07,19NOV2023:13:15:06,19NOV2023:13:15:06,30.24,30.24,19NOV2023:13:26:17,19NOV2023:13:26:16,30.58,30.58,30.58,30.58,30.35,30.35,0.104,0.104,0.104,0.105,0.081,0.082,12.0,2,74.92,101.50
19NOV2023:13:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.3,31.07,30.99,31.39,31.59,19NOV2023:13:44:38,19NOV2023:13:44:46,19NOV2023:13:44:30,19NOV2023:13:44:30,.,30.98,19NOV2023:13:45:00,19NOV2023:13:44:47,30.13,30.13,30.44,30.59,19NOV2023:13:35:52,19NOV2023:13:36:19,19NOV2023:13:36:49,19NOV2023:13:36:50,.,30.13,19NOV2023:13:45:00,19NOV2023:13:35:58,30.57,30.53,30.83,31.00,.,30.52,0.2300,0.2120,0.2460,0.2570,.,0.2210,189,231,19NOV2023:13:45:00,7.0,19NOV2023:13:36:51,3.3,325,35.8500,4459,4414,4374,13.3,30.57,30.61,30.83,19NOV2023:13:44:35,30.96,19NOV2023:13:30:35,30.24,19NOV2023:13:36:15,30.25,19NOV2023:13:36:20,31.2,31.2,31.2,31.2,19NOV2023:13:44:47,19NOV2023:13:44:46,19NOV2023:13:44:46,19NOV2023:13:44:46,30.96,30.96,19NOV2023:13:45:00,19NOV2023:13:45:00,30.36,30.36,30.36,30.36,19NOV2023:13:36:24,19NOV2023:13:35:05,19NOV2023:13:36:23,19NOV2023:13:36:23,30.14,30.14,19NOV2023:13:36:22,19NOV2023:13:36:21,30.73,30.73,30.73,30.73,30.51,30.51,0.222,0.222,0.222,0.222,0.21,0.211,41.9,12,74.91,101.50
19NOV2023:14:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.9,31.65,31.55,32.70,32.95,19NOV2023:13:55:01,19NOV2023:13:55:01,19NOV2023:13:58:15,19NOV2023:13:58:16,.,31.53,19NOV2023:14:00:00,19NOV2023:13:55:04,30.65,30.62,30.93,31.08,19NOV2023:13:46:34,19NOV2023:13:46:10,19NOV2023:13:59:52,19NOV2023:13:59:52,.,30.68,19NOV2023:14:00:00,19NOV2023:13:46:36,31.00,30.89,31.33,31.53,.,30.99,0.1610,0.1550,0.3360,0.3520,.,0.1410,301,392,19NOV2023:13:53:50,11.0,19NOV2023:13:59:43,3.8,281,39.5200,4741,4699,4655,13.9,30.85,30.89,30.99,19NOV2023:13:53:10,31.19,19NOV2023:13:53:15,30.67,19NOV2023:13:46:30,30.70,19NOV2023:13:46:20,31.75,31.76,31.75,31.75,19NOV2023:13:55:02,19NOV2023:13:55:01,19NOV2023:13:55:01,19NOV2023:13:55:01,31.41,31.41,19NOV2023:13:55:15,19NOV2023:13:55:14,30.98,30.98,30.98,30.98,19NOV2023:13:53:50,19NOV2023:13:53:50,19NOV2023:13:53:50,19NOV2023:13:53:49,30.73,30.73,19NOV2023:13:46:48,19NOV2023:13:46:47,31.19,31.19,31.19,31.19,30.99,30.99,0.188,0.187,0.188,0.188,0.129,0.129,11.9,1,74.90,101.50
19NOV2023:14:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.1,31.26,31.16,32.48,32.69,19NOV2023:14:02:10,19NOV2023:14:02:47,19NOV2023:14:03:14,19NOV2023:14:03:13,.,31.15,19NOV2023:14:15:00,19NOV2023:14:02:10,29.99,29.84,30.15,30.31,19NOV2023:14:14:50,19NOV2023:14:14:50,19NOV2023:14:14:59,19NOV2023:14:14:59,.,29.96,19NOV2023:14:15:00,19NOV2023:14:15:00,30.61,30.48,31.09,31.25,.,30.58,0.2850,0.2850,0.5070,0.5060,.,0.2960,196,368,19NOV2023:14:00:01,10.7,19NOV2023:14:00:40,4.3,212,31.1100,4614,4564,4528,13.6,30.59,30.61,31.06,19NOV2023:14:03:05,31.15,19NOV2023:14:02:55,29.97,19NOV2023:14:15:00,29.97,19NOV2023:14:14:55,31.68,31.68,31.68,31.68,19NOV2023:14:03:19,19NOV2023:14:03:19,19NOV2023:14:03:18,19NOV2023:14:03:18,31.09,31.09,19NOV2023:14:02:20,19NOV2023:14:02:19,30.15,30.15,30.14,30.14,19NOV2023:14:15:00,19NOV2023:14:15:00,19NOV2023:14:15:00,19NOV2023:14:15:00,30.01,30.01,19NOV2023:14:15:00,19NOV2023:14:15:00,30.86,30.86,30.86,30.86,30.6,30.59,0.348,0.348,0.348,0.348,0.289,0.289,11.8,1,74.92,101.50
19NOV2023:14:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.7,30.21,30.17,30.68,30.87,19NOV2023:14:18:58,19NOV2023:14:18:58,19NOV2023:14:23:53,19NOV2023:14:23:58,.,30.10,19NOV2023:14:30:00,19NOV2023:14:19:04,29.56,29.45,29.70,29.84,19NOV2023:14:29:51,19NOV2023:14:29:51,19NOV2023:14:24:46,19NOV2023:14:24:46,.,29.57,19NOV2023:14:30:00,19NOV2023:14:29:53,29.89,29.78,30.08,30.24,.,29.84,0.1520,0.1930,0.1860,0.1910,.,0.1390,182,214,19NOV2023:14:24:35,11.4,19NOV2023:14:15:09,4.4,240,54.4500,4549,4497,4465,13.6,29.87,29.89,30.11,19NOV2023:14:19:00,30.20,19NOV2023:14:19:06,29.59,19NOV2023:14:28:25,29.59,19NOV2023:14:28:55,30.28,30.27,30.28,30.28,19NOV2023:14:23:50,19NOV2023:14:23:50,19NOV2023:14:23:50,19NOV2023:14:23:49,30.08,30.08,19NOV2023:14:19:24,19NOV2023:14:19:23,29.75,29.75,29.75,29.75,19NOV2023:14:29:12,19NOV2023:14:29:11,19NOV2023:14:29:11,19NOV2023:14:29:11,29.63,29.63,19NOV2023:14:27:05,19NOV2023:14:27:04,30,30,30,30,29.84,29.84,0.138,0.138,0.138,0.138,0.134,0.134,11.7,2,74.93,101.50
19NOV2023:14:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.14,30.07,30.81,30.97,19NOV2023:14:42:44,19NOV2023:14:43:05,19NOV2023:14:41:26,19NOV2023:14:41:25,.,29.94,19NOV2023:14:45:00,19NOV2023:14:43:06,29.55,29.46,29.63,29.76,19NOV2023:14:30:11,19NOV2023:14:30:12,19NOV2023:14:30:55,19NOV2023:14:30:53,.,29.53,19NOV2023:14:45:00,19NOV2023:14:30:14,29.82,29.74,30.14,30.29,.,29.75,0.1050,0.1220,0.2660,0.2700,.,0.0910,146,210,19NOV2023:14:30:01,10.5,19NOV2023:14:43:37,3.2,247,53.3300,4539,4492,4454,13.5,29.81,29.84,30.02,19NOV2023:14:39:35,30.13,19NOV2023:14:42:50,29.59,19NOV2023:14:31:00,29.57,19NOV2023:14:31:00,30.35,30.35,30.35,30.35,19NOV2023:14:41:32,19NOV2023:14:41:32,19NOV2023:14:41:31,19NOV2023:14:41:31,29.91,29.91,19NOV2023:14:33:28,19NOV2023:14:33:27,29.67,29.67,29.67,29.67,19NOV2023:14:31:03,19NOV2023:14:31:02,19NOV2023:14:31:02,19NOV2023:14:31:02,29.56,29.56,19NOV2023:14:30:21,19NOV2023:14:30:20,30,30,30,30,29.75,29.75,0.134,0.134,0.134,0.135,0.088,0.088,11.7,1,74.94,101.50
19NOV2023:15:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,29.79,29.76,29.93,30.11,19NOV2023:14:45:01,19NOV2023:14:45:01,19NOV2023:14:46:38,19NOV2023:14:46:38,.,29.72,19NOV2023:15:00:00,19NOV2023:14:45:01,28.89,28.83,28.82,28.96,19NOV2023:14:59:56,19NOV2023:14:59:56,19NOV2023:14:59:56,19NOV2023:14:59:57,.,28.89,19NOV2023:15:00:00,19NOV2023:14:59:59,29.47,29.41,29.40,29.54,.,29.42,0.1990,0.2020,0.2470,0.2550,.,0.2000,101,124,19NOV2023:14:55:38,18.9,19NOV2023:14:59:47,6.4,280,31.9000,3337,3277,3273,13.3,29.51,29.52,29.80,19NOV2023:14:45:01,29.82,19NOV2023:14:45:05,28.96,19NOV2023:15:00:00,28.99,19NOV2023:15:00:00,29.8,29.8,29.8,29.8,19NOV2023:14:45:03,19NOV2023:14:45:03,19NOV2023:14:45:03,19NOV2023:14:45:02,29.74,29.73,19NOV2023:14:45:01,19NOV2023:14:45:01,28.93,28.92,28.92,28.92,19NOV2023:15:00:00,19NOV2023:15:00:00,19NOV2023:15:00:00,19NOV2023:15:00:00,29.03,29.03,19NOV2023:14:58:41,19NOV2023:15:00:00,29.46,29.46,29.46,29.46,29.43,29.43,0.208,0.208,0.208,0.208,0.193,0.193,11.7,3,74.96,101.50
19NOV2023:15:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.02,28.98,28.98,29.10,19NOV2023:15:00:16,19NOV2023:15:00:26,19NOV2023:15:00:27,19NOV2023:15:00:26,.,28.92,19NOV2023:15:15:00,19NOV2023:15:00:17,28.52,28.46,28.39,28.52,19NOV2023:15:14:36,19NOV2023:15:14:36,19NOV2023:15:13:46,19NOV2023:15:13:46,.,28.48,19NOV2023:15:15:00,19NOV2023:15:14:39,28.79,28.75,28.71,28.84,.,28.72,0.1150,0.1170,0.1440,0.1480,.,0.1070,105,125,19NOV2023:15:02:21,15.6,19NOV2023:15:04:54,7.9,289,26.4600,3986,3936,3910,13.2,28.85,28.86,29.05,19NOV2023:15:00:30,29.08,19NOV2023:15:00:30,28.60,19NOV2023:15:14:40,28.60,19NOV2023:15:14:35,28.99,28.99,28.99,28.99,19NOV2023:15:00:31,19NOV2023:15:00:30,19NOV2023:15:00:30,19NOV2023:15:00:30,29.03,29.02,19NOV2023:15:00:01,19NOV2023:15:00:01,28.5,28.5,28.5,28.5,19NOV2023:15:14:39,19NOV2023:15:14:38,19NOV2023:15:14:38,19NOV2023:15:14:38,28.49,28.49,19NOV2023:15:14:55,19NOV2023:15:14:54,28.78,28.78,28.78,28.78,28.73,28.73,0.126,0.126,0.127,0.127,0.107,0.107,11.6,1,74.98,101.50
19NOV2023:15:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.77,28.72,28.54,28.67,19NOV2023:15:21:39,19NOV2023:15:21:39,19NOV2023:15:16:03,19NOV2023:15:16:03,.,28.59,19NOV2023:15:30:00,19NOV2023:15:15:59,28.18,28.14,28.07,28.20,19NOV2023:15:29:11,19NOV2023:15:29:11,19NOV2023:15:29:16,19NOV2023:15:29:16,.,28.18,19NOV2023:15:30:00,19NOV2023:15:29:22,28.45,28.40,28.31,28.44,.,28.38,0.1260,0.1270,0.1250,0.1250,.,0.1190,74,88,19NOV2023:15:15:02,18.4,19NOV2023:15:21:36,7.3,296,30.6000,2193,2120,2144,13.3,28.53,28.54,28.76,19NOV2023:15:16:55,28.80,19NOV2023:15:17:15,28.27,19NOV2023:15:29:20,28.27,19NOV2023:15:29:25,28.61,28.61,28.61,28.61,19NOV2023:15:16:10,19NOV2023:15:16:10,19NOV2023:15:16:10,19NOV2023:15:16:09,28.58,28.58,19NOV2023:15:16:10,19NOV2023:15:16:09,28.16,28.16,28.16,28.16,19NOV2023:15:29:24,19NOV2023:15:29:24,19NOV2023:15:29:23,19NOV2023:15:29:23,28.2,28.2,19NOV2023:15:28:38,19NOV2023:15:28:37,28.4,28.4,28.4,28.4,28.39,28.39,0.121,0.121,0.121,0.121,0.117,0.117,11.6,1,75.01,101.60
19NOV2023:15:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.47,28.43,28.26,28.38,19NOV2023:15:32:23,19NOV2023:15:32:23,19NOV2023:15:32:44,19NOV2023:15:32:44,.,28.32,19NOV2023:15:45:00,19NOV2023:15:32:34,27.79,27.77,27.74,27.87,19NOV2023:15:44:57,19NOV2023:15:44:57,19NOV2023:15:43:25,19NOV2023:15:43:25,.,27.78,19NOV2023:15:45:00,19NOV2023:15:45:00,28.13,28.08,28.02,28.14,.,28.06,0.1270,0.1270,0.1180,0.1180,.,0.1180,68,75,19NOV2023:15:30:01,18.2,19NOV2023:15:32:22,7.4,297,38.0500,2190,2122,2142,13.3,28.23,28.24,28.53,19NOV2023:15:31:55,28.53,19NOV2023:15:32:35,27.97,19NOV2023:15:44:10,27.95,19NOV2023:15:45:00,28.36,28.36,28.36,28.36,19NOV2023:15:32:36,19NOV2023:15:32:36,19NOV2023:15:32:36,19NOV2023:15:32:36,28.31,28.31,19NOV2023:15:32:53,19NOV2023:15:32:52,27.86,27.86,27.86,27.86,19NOV2023:15:43:28,19NOV2023:15:43:27,19NOV2023:15:45:00,19NOV2023:15:45:00,27.83,27.83,19NOV2023:15:45:00,19NOV2023:15:45:00,28.1,28.1,28.1,28.1,28.06,28.06,0.119,0.119,0.119,0.119,0.115,0.115,11.6,1,75.02,101.60
19NOV2023:16:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.90,27.86,27.79,27.91,19NOV2023:15:45:51,19NOV2023:15:45:51,19NOV2023:15:45:01,19NOV2023:15:45:01,.,27.80,19NOV2023:16:00:00,19NOV2023:15:45:17,27.26,27.22,27.17,27.29,19NOV2023:15:58:54,19NOV2023:15:59:41,19NOV2023:15:59:09,19NOV2023:15:59:09,.,27.20,19NOV2023:16:00:00,19NOV2023:15:59:45,27.53,27.49,27.40,27.52,.,27.46,0.1450,0.1460,0.1260,0.1270,.,0.1460,61,70,19NOV2023:15:53:42,24.3,19NOV2023:15:48:27,8.2,295,26.7700,2188,2120,2137,13.3,27.62,27.63,27.97,19NOV2023:15:45:01,28.00,19NOV2023:15:45:20,27.36,19NOV2023:15:59:45,27.37,19NOV2023:15:59:50,27.85,27.85,27.85,27.85,19NOV2023:15:45:01,19NOV2023:15:45:01,19NOV2023:15:45:01,19NOV2023:15:45:01,27.83,27.83,19NOV2023:15:45:01,19NOV2023:15:45:01,27.24,27.25,27.24,27.24,19NOV2023:15:59:12,19NOV2023:15:59:11,19NOV2023:15:59:11,19NOV2023:15:59:11,27.21,27.21,19NOV2023:16:00:00,19NOV2023:16:00:00,27.49,27.49,27.49,27.49,27.47,27.47,0.135,0.135,0.135,0.135,0.148,0.148,11.5,3,75.05,101.60
19NOV2023:16:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.37,27.34,27.27,27.38,19NOV2023:16:00:44,19NOV2023:16:00:44,19NOV2023:16:00:43,19NOV2023:16:00:43,.,27.24,19NOV2023:16:15:00,19NOV2023:16:00:47,26.85,26.82,26.80,26.92,19NOV2023:16:14:35,19NOV2023:16:14:35,19NOV2023:16:14:35,19NOV2023:16:14:35,.,26.78,19NOV2023:16:15:00,19NOV2023:16:14:44,27.08,27.05,26.99,27.10,.,26.99,0.1230,0.1220,0.1140,0.1140,.,0.1250,33,41,19NOV2023:16:00:01,18.0,19NOV2023:16:01:58,7.3,310,34.6100,2162,2098,2115,13.1,27.19,27.20,27.50,19NOV2023:16:01:05,27.50,19NOV2023:16:00:55,26.94,19NOV2023:16:14:45,26.94,19NOV2023:16:14:50,27.32,27.32,27.32,27.32,19NOV2023:16:00:53,19NOV2023:16:00:52,19NOV2023:16:00:52,19NOV2023:16:00:52,27.23,27.23,19NOV2023:16:01:11,19NOV2023:16:01:10,26.86,26.86,26.86,26.86,19NOV2023:16:14:45,19NOV2023:16:14:45,19NOV2023:16:14:45,19NOV2023:16:14:45,26.8,26.8,19NOV2023:16:15:00,19NOV2023:16:15:00,27.06,27.06,27.06,27.06,27,26.99,0.118,0.118,0.118,0.118,0.125,0.125,11.5,4,75.08,101.60
19NOV2023:16:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.96,26.92,26.88,26.99,19NOV2023:16:15:07,19NOV2023:16:15:07,19NOV2023:16:15:07,19NOV2023:16:15:07,.,26.85,19NOV2023:16:30:00,19NOV2023:16:15:04,26.57,26.54,26.49,26.60,19NOV2023:16:26:52,19NOV2023:16:26:58,19NOV2023:16:26:53,19NOV2023:16:26:53,.,26.48,19NOV2023:16:30:00,19NOV2023:16:26:57,26.74,26.71,26.66,26.77,.,26.64,0.0890,0.0880,0.0890,0.0890,.,0.0910,24,28,19NOV2023:16:15:01,14.2,19NOV2023:16:22:56,6.1,295,26.2600,2146,2079,2098,13.0,26.84,26.84,27.03,19NOV2023:16:15:15,27.03,19NOV2023:16:15:10,26.65,19NOV2023:16:26:55,26.65,19NOV2023:16:26:55,26.93,26.93,26.93,26.93,19NOV2023:16:15:10,19NOV2023:16:15:09,19NOV2023:16:15:09,19NOV2023:16:15:09,26.82,26.82,19NOV2023:16:15:24,19NOV2023:16:15:23,26.56,26.56,26.56,26.56,19NOV2023:16:27:01,19NOV2023:16:27:01,19NOV2023:16:27:01,19NOV2023:16:27:01,26.49,26.49,19NOV2023:16:27:18,19NOV2023:16:27:17,26.72,26.72,26.72,26.72,26.64,26.64,0.09,0.09,0.089,0.089,0.091,0.091,11.5,1,75.10,101.70
19NOV2023:16:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.71,26.67,26.65,26.77,19NOV2023:16:30:57,19NOV2023:16:30:57,19NOV2023:16:32:57,19NOV2023:16:32:57,.,26.58,19NOV2023:16:45:00,19NOV2023:16:30:59,26.13,26.10,26.01,26.13,19NOV2023:16:44:22,19NOV2023:16:44:22,19NOV2023:16:43:58,19NOV2023:16:43:59,.,26.03,19NOV2023:16:45:00,19NOV2023:16:44:23,26.41,26.37,26.33,26.44,.,26.30,0.1830,0.1820,0.1890,0.1890,.,0.1790,14,19,19NOV2023:16:31:18,16.7,19NOV2023:16:39:01,7.6,307,24.0800,2142,2075,2094,13.0,26.52,26.52,26.83,19NOV2023:16:33:05,26.82,19NOV2023:16:30:55,26.24,19NOV2023:16:44:05,26.24,19NOV2023:16:44:00,26.68,26.68,26.69,26.69,19NOV2023:16:31:01,19NOV2023:16:31:00,19NOV2023:16:31:00,19NOV2023:16:31:00,26.57,26.57,19NOV2023:16:31:20,19NOV2023:16:31:19,26.11,26.11,26.11,26.11,19NOV2023:16:44:11,19NOV2023:16:44:11,19NOV2023:16:44:10,19NOV2023:16:44:10,26.03,26.03,19NOV2023:16:44:47,19NOV2023:16:44:46,26.39,26.39,26.39,26.39,26.31,26.31,0.185,0.185,0.185,0.185,0.178,0.178,11.4,1,75.12,101.70
19NOV2023:17:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.17,26.14,26.10,26.21,19NOV2023:16:45:02,19NOV2023:16:45:44,19NOV2023:16:45:01,19NOV2023:16:45:01,.,26.06,19NOV2023:17:00:00,19NOV2023:16:45:04,25.79,25.76,25.70,25.81,19NOV2023:16:53:31,19NOV2023:16:53:31,19NOV2023:16:53:25,19NOV2023:16:53:25,.,25.71,19NOV2023:17:00:00,19NOV2023:17:00:00,26.01,25.98,25.95,26.06,.,25.89,0.0970,0.0970,0.0980,0.0980,.,0.0920,6,8,19NOV2023:16:45:53,15.3,19NOV2023:16:59:02,6.5,296,27.2200,2130,2062,2084,13.0,26.13,26.12,26.28,19NOV2023:16:51:45,26.28,19NOV2023:16:45:05,25.88,19NOV2023:16:53:40,25.90,19NOV2023:16:53:35,26.14,26.14,26.14,26.14,19NOV2023:16:45:06,19NOV2023:16:45:06,19NOV2023:16:45:06,19NOV2023:16:45:06,26.04,26.04,19NOV2023:16:45:05,19NOV2023:16:45:04,25.77,25.77,25.77,25.77,19NOV2023:16:53:38,19NOV2023:16:53:38,19NOV2023:16:53:37,19NOV2023:16:53:37,25.73,25.73,19NOV2023:17:00:00,19NOV2023:17:00:00,26,26,26,26,25.9,25.89,0.096,0.096,0.096,0.096,0.09,0.09,11.4,1,75.14,101.70
19NOV2023:17:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.91,25.88,25.85,25.95,19NOV2023:17:02:46,19NOV2023:17:02:46,19NOV2023:17:02:48,19NOV2023:17:02:13,.,25.78,19NOV2023:17:15:00,19NOV2023:17:02:46,25.51,25.48,25.47,25.58,19NOV2023:17:14:40,19NOV2023:17:14:40,19NOV2023:17:14:56,19NOV2023:17:14:56,.,25.40,19NOV2023:17:15:00,19NOV2023:17:15:00,25.73,25.70,25.67,25.78,.,25.61,0.1100,0.1100,0.1090,0.1090,.,0.1050,2,3,19NOV2023:17:00:17,15.3,19NOV2023:17:10:11,5.0,301,34.1600,2122,2057,2077,13.0,25.85,25.84,26.01,19NOV2023:17:02:05,26.02,19NOV2023:17:02:50,25.63,19NOV2023:17:14:35,25.61,19NOV2023:17:14:35,25.89,25.89,25.89,25.89,19NOV2023:17:02:52,19NOV2023:17:02:52,19NOV2023:17:02:51,19NOV2023:17:02:51,25.76,25.76,19NOV2023:17:02:53,19NOV2023:17:02:52,25.52,25.52,25.52,25.52,19NOV2023:17:14:46,19NOV2023:17:14:46,19NOV2023:17:14:46,19NOV2023:17:14:45,25.41,25.41,19NOV2023:17:15:00,19NOV2023:17:15:00,25.72,25.72,25.72,25.72,25.61,25.61,0.108,0.108,0.108,0.108,0.102,0.103,11.4,1,75.17,101.70
19NOV2023:17:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.61,25.58,25.56,25.66,19NOV2023:17:15:34,19NOV2023:17:15:12,19NOV2023:17:16:06,19NOV2023:17:16:06,.,25.47,19NOV2023:17:30:00,19NOV2023:17:16:15,25.38,25.35,25.35,25.46,19NOV2023:17:29:46,19NOV2023:17:29:46,19NOV2023:17:29:48,19NOV2023:17:29:47,.,25.27,19NOV2023:17:30:00,19NOV2023:17:29:48,25.48,25.45,25.43,25.54,.,25.35,0.0480,0.0480,0.0460,0.0470,.,0.0440,0,1,19NOV2023:17:15:01,14.0,19NOV2023:17:24:01,5.3,312,44.1900,2120,2055,2077,12.9,25.59,25.59,25.72,19NOV2023:17:15:20,25.72,19NOV2023:17:15:15,25.52,19NOV2023:17:25:35,25.50,19NOV2023:17:29:45,25.6,25.6,25.6,25.6,19NOV2023:17:16:08,19NOV2023:17:16:07,19NOV2023:17:16:07,19NOV2023:17:16:07,25.46,25.46,19NOV2023:17:16:24,19NOV2023:17:16:23,25.4,25.4,25.4,25.4,19NOV2023:17:29:54,19NOV2023:17:29:54,19NOV2023:17:29:53,19NOV2023:17:29:53,25.28,25.28,19NOV2023:17:29:59,19NOV2023:17:29:58,25.47,25.47,25.47,25.47,25.35,25.35,0.046,0.046,0.046,0.046,0.043,0.043,11.4,1,75.19,101.70
19NOV2023:17:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.49,25.46,25.44,25.54,19NOV2023:17:38:10,19NOV2023:17:38:10,19NOV2023:17:37:54,19NOV2023:17:37:54,.,25.33,19NOV2023:17:45:00,19NOV2023:17:38:14,25.23,25.19,25.17,25.28,19NOV2023:17:43:43,19NOV2023:17:43:25,19NOV2023:17:43:43,19NOV2023:17:43:43,.,25.11,19NOV2023:17:45:00,19NOV2023:17:43:44,25.36,25.33,25.31,25.41,.,25.22,0.0680,0.0690,0.0700,0.0700,.,0.0610,0,0,19NOV2023:17:30:01,16.4,19NOV2023:17:40:58,6.7,301,27.1000,2119,2050,2073,13.0,25.47,25.47,25.59,19NOV2023:17:37:40,25.57,19NOV2023:17:37:25,25.34,19NOV2023:17:43:25,25.32,19NOV2023:17:43:25,25.46,25.46,25.46,25.46,19NOV2023:17:39:10,19NOV2023:17:39:10,19NOV2023:17:39:10,19NOV2023:17:39:09,25.32,25.32,19NOV2023:17:38:23,19NOV2023:17:38:22,25.23,25.23,25.23,25.23,19NOV2023:17:43:52,19NOV2023:17:43:52,19NOV2023:17:43:52,19NOV2023:17:43:30,25.12,25.12,19NOV2023:17:43:59,19NOV2023:17:43:58,25.35,25.35,25.35,25.35,25.23,25.23,0.068,0.068,0.068,0.068,0.06,0.06,11.4,2,75.21,101.80
19NOV2023:18:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.25,25.22,25.21,25.31,19NOV2023:17:46:19,19NOV2023:17:46:19,19NOV2023:17:45:01,19NOV2023:17:45:01,.,25.14,19NOV2023:18:00:00,19NOV2023:17:45:01,24.85,24.82,24.79,24.90,19NOV2023:17:56:22,19NOV2023:17:55:11,19NOV2023:17:55:19,19NOV2023:17:55:19,.,24.73,19NOV2023:18:00:00,19NOV2023:17:56:28,25.03,25.00,24.98,25.09,.,24.90,0.1100,0.1090,0.1110,0.1110,.,0.1100,-0,-0,19NOV2023:17:45:23,17.5,19NOV2023:17:55:37,7.4,307,22.4700,2119,2052,2072,13.0,25.14,25.14,25.39,19NOV2023:17:45:01,25.41,19NOV2023:17:45:01,24.96,19NOV2023:17:55:20,24.96,19NOV2023:17:55:25,25.28,25.28,25.28,25.28,19NOV2023:17:45:01,19NOV2023:17:45:01,19NOV2023:17:45:01,19NOV2023:17:45:01,25.16,25.16,19NOV2023:17:45:01,19NOV2023:17:45:01,24.85,24.85,24.85,24.85,19NOV2023:17:55:24,19NOV2023:17:55:24,19NOV2023:17:55:23,19NOV2023:17:55:23,24.75,24.75,19NOV2023:17:56:33,19NOV2023:17:56:32,25.02,25.02,25.02,25.02,24.91,24.91,0.111,0.111,0.111,0.111,0.114,0.114,11.3,1,75.24,101.80
19NOV2023:18:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.92,24.89,24.89,25.00,19NOV2023:18:00:03,19NOV2023:18:00:03,19NOV2023:18:00:01,19NOV2023:18:00:01,.,24.80,19NOV2023:18:15:00,19NOV2023:18:00:09,24.48,24.45,24.44,24.54,19NOV2023:18:14:27,19NOV2023:18:14:27,19NOV2023:18:10:01,19NOV2023:18:10:01,.,24.36,19NOV2023:18:15:00,19NOV2023:18:14:34,24.63,24.60,24.58,24.69,.,24.51,0.1010,0.1020,0.1010,0.1020,.,0.1060,-0,-0,19NOV2023:18:04:57,15.3,19NOV2023:18:10:22,6.1,287,23.4300,2112,2043,2068,12.9,24.75,24.75,25.05,19NOV2023:18:00:01,25.03,19NOV2023:18:00:01,24.60,19NOV2023:18:14:30,24.60,19NOV2023:18:10:05,24.93,24.93,24.93,24.93,19NOV2023:18:00:01,19NOV2023:18:00:01,19NOV2023:18:00:01,19NOV2023:18:00:01,24.8,24.8,19NOV2023:18:00:01,19NOV2023:18:00:01,24.48,24.48,24.48,24.48,19NOV2023:18:14:37,19NOV2023:18:14:36,19NOV2023:18:14:36,19NOV2023:18:14:36,24.37,24.37,19NOV2023:18:14:58,19NOV2023:18:14:57,24.63,24.63,24.63,24.63,24.51,24.51,0.104,0.104,0.104,0.104,0.11,0.11,11.3,1,75.25,101.80
19NOV2023:18:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.64,24.61,24.54,24.64,19NOV2023:18:16:42,19NOV2023:18:16:42,19NOV2023:18:19:55,19NOV2023:18:19:55,.,24.44,19NOV2023:18:30:00,19NOV2023:18:16:47,24.28,24.25,24.25,24.35,19NOV2023:18:23:34,19NOV2023:18:23:34,19NOV2023:18:23:36,19NOV2023:18:23:35,.,24.18,19NOV2023:18:30:00,19NOV2023:18:23:35,24.44,24.41,24.39,24.49,.,24.30,0.0750,0.0760,0.0720,0.0720,.,0.0710,-0,-0,19NOV2023:18:25:49,19.7,19NOV2023:18:16:22,7.0,284,35.7700,2112,2043,2069,12.9,24.55,24.55,24.69,19NOV2023:18:20:30,24.69,19NOV2023:18:16:45,24.40,19NOV2023:18:23:35,24.39,19NOV2023:18:23:40,24.56,24.56,24.56,24.56,19NOV2023:18:20:38,19NOV2023:18:20:37,19NOV2023:18:20:37,19NOV2023:18:20:37,24.42,24.42,19NOV2023:18:17:06,19NOV2023:18:17:05,24.3,24.3,24.3,24.3,19NOV2023:18:23:40,19NOV2023:18:23:39,19NOV2023:18:23:39,19NOV2023:18:23:39,24.2,24.2,19NOV2023:18:23:48,19NOV2023:18:23:47,24.43,24.43,24.43,24.43,24.3,24.3,0.072,0.072,0.072,0.072,0.07,0.07,11.3,1,75.26,101.80
19NOV2023:18:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.1,25.09,25.06,25.08,25.17,19NOV2023:18:38:37,19NOV2023:18:38:37,19NOV2023:18:38:38,19NOV2023:18:38:38,.,24.77,19NOV2023:18:45:00,19NOV2023:18:38:49,24.14,24.11,24.08,24.18,19NOV2023:18:42:26,19NOV2023:18:42:26,19NOV2023:18:42:26,19NOV2023:18:42:26,.,24.05,19NOV2023:18:45:00,19NOV2023:18:32:31,24.41,24.38,24.39,24.49,.,24.27,0.1890,0.1900,0.2150,0.2130,.,0.1640,-0,-0,19NOV2023:18:38:34,20.2,19NOV2023:18:35:06,7.0,297,32.1300,2111,2042,2068,12.9,24.54,24.53,25.25,19NOV2023:18:38:45,25.20,19NOV2023:18:38:45,24.22,19NOV2023:18:42:35,24.24,19NOV2023:18:42:25,25.07,25.07,25.07,25.07,19NOV2023:18:38:48,19NOV2023:18:38:47,19NOV2023:18:38:47,19NOV2023:18:38:47,24.74,24.74,19NOV2023:18:39:07,19NOV2023:18:39:06,24.14,24.14,24.14,24.14,19NOV2023:18:42:36,19NOV2023:18:42:36,19NOV2023:18:42:35,19NOV2023:18:42:35,24.06,24.06,19NOV2023:18:32:48,19NOV2023:18:32:47,24.42,24.42,24.42,24.42,24.27,24.27,0.199,0.199,0.199,0.199,0.16,0.16,11.3,4,75.28,101.80
19NOV2023:19:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.9,24.92,24.90,24.81,24.92,19NOV2023:18:47:08,19NOV2023:18:47:03,19NOV2023:18:47:28,19NOV2023:18:47:59,.,24.63,19NOV2023:19:00:00,19NOV2023:18:48:06,23.98,23.95,23.92,24.03,19NOV2023:18:56:27,19NOV2023:18:56:27,19NOV2023:18:56:27,19NOV2023:18:56:34,.,23.88,19NOV2023:19:00:00,19NOV2023:18:56:35,24.29,24.26,24.26,24.36,.,24.16,0.2200,0.2210,0.2270,0.2280,.,0.2030,-0,-0,19NOV2023:18:55:35,14.9,19NOV2023:18:58:31,6.5,302,36.2700,2107,2038,2064,12.9,24.41,24.41,25.02,19NOV2023:18:47:10,25.03,19NOV2023:18:47:15,24.12,19NOV2023:18:56:35,24.12,19NOV2023:18:56:30,24.81,24.81,24.81,24.81,19NOV2023:18:47:54,19NOV2023:18:47:53,19NOV2023:18:47:53,19NOV2023:18:47:53,24.61,24.61,19NOV2023:18:48:19,19NOV2023:18:48:18,23.98,23.98,23.98,23.98,19NOV2023:18:56:36,19NOV2023:18:56:36,19NOV2023:18:56:36,19NOV2023:18:56:35,23.9,23.9,19NOV2023:18:56:49,19NOV2023:18:56:48,24.29,24.29,24.29,24.29,24.16,24.16,0.22,0.22,0.22,0.22,0.201,0.201,11.3,2,75.29,101.80
19NOV2023:19:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.5,24.22,24.19,24.18,24.28,19NOV2023:19:00:07,19NOV2023:19:00:07,19NOV2023:19:00:07,19NOV2023:19:00:06,.,24.08,19NOV2023:19:15:00,19NOV2023:19:00:04,23.57,23.53,23.52,23.62,19NOV2023:19:12:22,19NOV2023:19:12:22,19NOV2023:19:08:28,19NOV2023:19:12:25,.,23.48,19NOV2023:19:15:00,19NOV2023:19:12:25,23.83,23.80,23.78,23.89,.,23.70,0.1160,0.1160,0.1270,0.1270,.,0.1100,-0,-0,19NOV2023:19:03:32,20.6,19NOV2023:19:13:54,9.5,302,28.2700,2114,2045,2069,12.9,23.94,23.94,24.33,19NOV2023:19:00:15,24.33,19NOV2023:19:00:10,23.68,19NOV2023:19:08:30,23.68,19NOV2023:19:08:35,24.21,24.21,24.21,24.21,19NOV2023:19:00:10,19NOV2023:19:00:10,19NOV2023:19:00:10,19NOV2023:19:00:09,24.09,24.09,19NOV2023:19:00:01,19NOV2023:19:00:01,23.58,23.58,23.58,23.58,19NOV2023:19:08:36,19NOV2023:19:08:36,19NOV2023:19:08:36,19NOV2023:19:08:36,23.5,23.5,19NOV2023:19:12:31,19NOV2023:19:12:30,23.83,23.83,23.83,23.83,23.7,23.7,0.121,0.121,0.121,0.121,0.118,0.117,11.1,4,75.32,101.90
19NOV2023:19:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.84,23.81,23.83,23.92,19NOV2023:19:15:01,19NOV2023:19:15:01,19NOV2023:19:15:01,19NOV2023:19:15:01,.,23.74,19NOV2023:19:30:00,19NOV2023:19:15:02,23.26,23.23,23.20,23.30,19NOV2023:19:26:22,19NOV2023:19:26:22,19NOV2023:19:17:35,19NOV2023:19:17:35,.,23.19,19NOV2023:19:30:00,19NOV2023:19:26:24,23.47,23.44,23.44,23.54,.,23.34,0.1020,0.1030,0.1040,0.1030,.,0.1050,-0,-0,19NOV2023:19:29:04,23.7,19NOV2023:19:29:52,8.8,293,35.3000,2109,2039,2067,12.8,23.58,23.59,24.06,19NOV2023:19:15:01,24.03,19NOV2023:19:15:01,23.40,19NOV2023:19:17:35,23.40,19NOV2023:19:17:40,23.91,23.91,23.9,23.9,19NOV2023:19:15:01,19NOV2023:19:15:01,19NOV2023:19:15:01,19NOV2023:19:15:01,23.77,23.77,19NOV2023:19:15:04,19NOV2023:19:15:03,23.31,23.31,23.31,23.31,19NOV2023:19:17:42,19NOV2023:19:17:42,19NOV2023:19:17:41,19NOV2023:19:17:41,23.23,23.23,19NOV2023:19:26:43,19NOV2023:19:26:42,23.47,23.47,23.47,23.47,23.34,23.34,0.106,0.105,0.105,0.105,0.117,0.116,11.2,1,75.35,101.90
19NOV2023:19:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.57,23.55,23.61,23.71,19NOV2023:19:31:24,19NOV2023:19:31:24,19NOV2023:19:34:15,19NOV2023:19:34:15,.,23.46,19NOV2023:19:45:00,19NOV2023:19:30:06,23.09,23.05,23.06,23.16,19NOV2023:19:42:20,19NOV2023:19:42:20,19NOV2023:19:42:21,19NOV2023:19:42:21,.,22.99,19NOV2023:19:45:00,19NOV2023:19:42:22,23.33,23.30,23.30,23.40,.,23.19,0.1010,0.1030,0.1120,0.1110,.,0.0880,-0,-0,19NOV2023:19:40:31,23.5,19NOV2023:19:34:05,8.7,289,30.9300,2107,2037,2064,12.8,23.44,23.45,23.63,19NOV2023:19:34:20,23.65,19NOV2023:19:30:01,23.22,19NOV2023:19:42:20,23.20,19NOV2023:19:42:20,23.56,23.56,23.56,23.56,19NOV2023:19:34:24,19NOV2023:19:34:24,19NOV2023:19:34:24,19NOV2023:19:34:24,23.34,23.34,19NOV2023:19:30:10,19NOV2023:19:30:09,23.1,23.1,23.1,23.1,19NOV2023:19:42:24,19NOV2023:19:42:24,19NOV2023:19:42:24,19NOV2023:19:42:23,23.02,23.02,19NOV2023:19:42:33,19NOV2023:19:42:32,23.34,23.34,23.34,23.34,23.2,23.2,0.101,0.101,0.101,0.101,0.085,0.085,41.8,11,75.36,101.90
19NOV2023:20:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.23,23.20,23.13,23.24,19NOV2023:19:47:59,19NOV2023:19:47:59,19NOV2023:19:46:44,19NOV2023:19:46:44,.,23.06,19NOV2023:20:00:00,19NOV2023:19:45:04,22.67,22.63,22.60,22.70,19NOV2023:19:59:15,19NOV2023:19:59:15,19NOV2023:19:59:15,19NOV2023:19:59:15,.,22.57,19NOV2023:20:00:00,19NOV2023:19:59:15,22.97,22.94,22.91,23.01,.,22.84,0.1280,0.1290,0.1280,0.1280,.,0.1230,-0,-0,19NOV2023:19:51:59,22.6,19NOV2023:19:54:49,9.1,287,52.3900,2105,2036,2065,12.9,23.07,23.07,23.27,19NOV2023:19:46:45,23.29,19NOV2023:19:46:50,22.77,19NOV2023:19:59:10,22.77,19NOV2023:19:59:15,23.16,23.16,23.16,23.16,19NOV2023:19:46:50,19NOV2023:19:48:08,19NOV2023:19:48:08,19NOV2023:19:46:49,23.05,23.05,19NOV2023:19:45:01,19NOV2023:19:45:01,22.67,22.67,22.67,22.67,19NOV2023:19:59:19,19NOV2023:19:59:19,19NOV2023:19:59:18,19NOV2023:19:59:18,22.59,22.59,19NOV2023:19:59:37,19NOV2023:19:59:36,22.96,22.96,22.96,22.96,22.85,22.85,0.126,0.126,0.126,0.126,0.121,0.121,11.2,1,75.38,101.90
19NOV2023:20:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.81,22.78,22.73,22.84,19NOV2023:20:06:05,19NOV2023:20:06:05,19NOV2023:20:00:22,19NOV2023:20:00:22,.,22.65,19NOV2023:20:15:00,19NOV2023:20:00:22,22.42,22.38,22.34,22.44,19NOV2023:20:14:22,19NOV2023:20:14:22,19NOV2023:20:14:17,19NOV2023:20:14:18,.,22.32,19NOV2023:20:15:00,19NOV2023:20:14:35,22.65,22.61,22.58,22.68,.,22.52,0.0860,0.0870,0.0880,0.0880,.,0.0790,-0,-0,19NOV2023:20:08:51,20.4,19NOV2023:20:06:05,7.8,264,30.4000,2099,2029,2059,12.9,22.74,22.74,22.89,19NOV2023:20:00:30,22.89,19NOV2023:20:00:25,22.50,19NOV2023:20:14:30,22.50,19NOV2023:20:14:25,22.78,22.78,22.78,22.78,19NOV2023:20:00:30,19NOV2023:20:00:29,19NOV2023:20:00:29,19NOV2023:20:00:29,22.64,22.64,19NOV2023:20:00:36,19NOV2023:20:00:35,22.4,22.4,22.4,22.4,19NOV2023:20:14:30,19NOV2023:20:14:29,19NOV2023:20:14:29,19NOV2023:20:14:29,22.32,22.32,19NOV2023:20:14:54,19NOV2023:20:14:53,22.63,22.63,22.63,22.63,22.52,22.52,0.085,0.085,0.085,0.085,0.075,0.075,11.2,1,75.39,101.90
19NOV2023:20:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.51,22.48,22.39,22.49,19NOV2023:20:20:45,19NOV2023:20:20:45,19NOV2023:20:15:05,19NOV2023:20:15:05,.,22.34,19NOV2023:20:30:00,19NOV2023:20:15:10,22.01,21.97,21.92,22.02,19NOV2023:20:28:51,19NOV2023:20:28:51,19NOV2023:20:30:00,19NOV2023:20:30:00,.,21.94,19NOV2023:20:30:00,19NOV2023:20:29:23,22.30,22.26,22.20,22.30,.,22.17,0.1170,0.1170,0.1230,0.1230,.,0.1070,-0,-0,19NOV2023:20:28:08,20.8,19NOV2023:20:24:33,9.0,263,32.9300,2100,2030,2060,12.9,22.37,22.38,22.57,19NOV2023:20:15:10,22.57,19NOV2023:20:17:35,22.12,19NOV2023:20:29:00,22.14,19NOV2023:20:28:55,22.45,22.45,22.45,22.45,19NOV2023:20:17:40,19NOV2023:20:17:39,19NOV2023:20:17:39,19NOV2023:20:17:39,22.33,22.33,19NOV2023:20:15:25,19NOV2023:20:15:24,22.02,22.02,22.02,22.02,19NOV2023:20:29:04,19NOV2023:20:29:03,19NOV2023:20:29:03,19NOV2023:20:29:03,21.95,21.95,19NOV2023:20:29:36,19NOV2023:20:29:35,22.27,22.27,22.27,22.27,22.17,22.17,0.114,0.114,0.114,0.114,0.104,0.104,11.2,3,75.41,102.00
19NOV2023:20:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.6,22.21,22.18,22.06,22.16,19NOV2023:20:37:06,19NOV2023:20:37:06,19NOV2023:20:33:50,19NOV2023:20:33:50,.,21.96,19NOV2023:20:45:00,19NOV2023:20:37:12,21.71,21.67,21.63,21.73,19NOV2023:20:44:04,19NOV2023:20:44:04,19NOV2023:20:44:08,19NOV2023:20:44:08,.,21.60,19NOV2023:20:45:00,19NOV2023:20:44:12,21.94,21.90,21.86,21.96,.,21.81,0.1090,0.1090,0.1120,0.1110,.,0.0990,-0,-0,19NOV2023:20:44:50,19.3,19NOV2023:20:37:04,7.6,286,27.3400,2093,2025,2054,12.9,22.03,22.03,22.23,19NOV2023:20:33:55,22.23,19NOV2023:20:33:50,21.79,19NOV2023:20:44:10,21.81,19NOV2023:20:43:55,22.1,22.1,22.1,22.1,19NOV2023:20:33:57,19NOV2023:20:33:56,19NOV2023:20:33:56,19NOV2023:20:33:56,21.96,21.96,19NOV2023:20:30:01,19NOV2023:20:30:01,21.69,21.69,21.69,21.69,19NOV2023:20:44:15,19NOV2023:20:44:14,19NOV2023:20:44:14,19NOV2023:20:44:14,21.6,21.6,19NOV2023:20:44:34,19NOV2023:20:44:33,21.92,21.92,21.92,21.92,21.82,21.82,0.108,0.108,0.108,0.108,0.096,0.096,11.2,2,75.42,102.00
19NOV2023:21:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,21.98,21.95,21.93,22.03,19NOV2023:20:48:16,19NOV2023:20:48:16,19NOV2023:20:48:16,19NOV2023:20:48:16,.,21.81,19NOV2023:21:00:00,19NOV2023:20:48:22,21.34,21.30,21.26,21.35,19NOV2023:20:59:30,19NOV2023:20:59:30,19NOV2023:20:59:30,19NOV2023:20:59:30,.,21.24,19NOV2023:21:00:00,19NOV2023:20:59:58,21.71,21.68,21.64,21.74,.,21.58,0.1660,0.1660,0.1790,0.1780,.,0.1530,-0,-0,19NOV2023:20:48:16,14.5,19NOV2023:20:55:30,6.0,296,33.9100,2089,2023,2049,12.7,21.80,21.80,22.06,19NOV2023:20:48:15,22.08,19NOV2023:20:48:20,21.42,19NOV2023:20:59:35,21.42,19NOV2023:20:59:30,21.96,21.96,21.96,21.96,19NOV2023:20:48:26,19NOV2023:20:48:26,19NOV2023:20:48:26,19NOV2023:20:48:25,21.8,21.8,19NOV2023:20:48:39,19NOV2023:20:48:38,21.33,21.33,21.33,21.33,19NOV2023:20:59:34,19NOV2023:21:00:00,19NOV2023:21:00:00,19NOV2023:21:00:00,21.26,21.26,19NOV2023:21:00:00,19NOV2023:21:00:00,21.69,21.69,21.69,21.69,21.59,21.59,0.168,0.168,0.168,0.168,0.146,0.147,11.2,7,75.44,102.00
19NOV2023:21:15:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.2,21.46,21.44,21.36,21.45,19NOV2023:21:09:19,19NOV2023:21:09:19,19NOV2023:21:10:19,19NOV2023:21:10:19,.,21.30,19NOV2023:21:15:00,19NOV2023:21:09:23,21.23,21.20,21.15,21.25,19NOV2023:21:04:04,19NOV2023:21:03:18,19NOV2023:21:03:18,19NOV2023:21:03:18,.,21.11,19NOV2023:21:15:00,19NOV2023:21:03:57,21.33,21.29,21.23,21.33,.,21.19,0.0550,0.0580,0.0530,0.0530,.,0.0490,-0,-0,19NOV2023:21:04:37,13.2,19NOV2023:21:01:12,3.4,277,54.8900,2083,2020,2046,12.8,21.41,21.42,21.56,19NOV2023:21:09:30,21.56,19NOV2023:21:09:25,21.33,19NOV2023:21:02:00,21.33,19NOV2023:21:02:55,21.41,21.41,21.41,21.41,19NOV2023:21:10:26,19NOV2023:21:10:25,19NOV2023:21:10:25,19NOV2023:21:09:30,21.28,21.28,19NOV2023:21:09:43,19NOV2023:21:09:42,21.21,21.21,21.21,21.21,19NOV2023:21:04:06,19NOV2023:21:04:06,19NOV2023:21:04:06,19NOV2023:21:04:06,21.11,21.11,19NOV2023:21:04:20,19NOV2023:21:04:19,21.29,21.29,21.29,21.29,21.19,21.19,0.053,0.053,0.053,0.053,0.049,0.049,11.2,1,75.46,102.00
19NOV2023:21:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.57,21.54,21.51,21.61,19NOV2023:21:27:16,19NOV2023:21:27:13,19NOV2023:21:27:37,19NOV2023:21:27:36,.,21.41,19NOV2023:21:30:00,19NOV2023:21:27:39,21.20,21.16,21.12,21.22,19NOV2023:21:20:27,19NOV2023:21:20:27,19NOV2023:21:20:27,19NOV2023:21:20:27,.,21.07,19NOV2023:21:30:00,19NOV2023:21:22:05,21.38,21.34,21.31,21.41,.,21.24,0.1090,0.1100,0.1190,0.1180,.,0.1030,-0,-0,19NOV2023:21:21:31,12.7,19NOV2023:21:19:19,5.8,257,23.9700,2081,2015,2045,12.8,21.47,21.47,21.67,19NOV2023:21:27:20,21.67,19NOV2023:21:27:15,21.27,19NOV2023:21:20:30,21.29,19NOV2023:21:20:25,21.55,21.55,21.55,21.55,19NOV2023:21:27:26,19NOV2023:21:27:26,19NOV2023:21:27:26,19NOV2023:21:27:26,21.41,21.41,19NOV2023:21:28:06,19NOV2023:21:28:05,21.18,21.18,21.18,21.18,19NOV2023:21:22:06,19NOV2023:21:22:06,19NOV2023:21:22:06,19NOV2023:21:22:06,21.08,21.08,19NOV2023:21:22:22,19NOV2023:21:22:21,21.36,21.36,21.36,21.36,21.24,21.24,0.114,0.114,0.114,0.114,0.102,0.103,11.2,1,75.48,102.00
19NOV2023:21:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.61,21.58,21.55,21.65,19NOV2023:21:35:25,19NOV2023:21:32:20,19NOV2023:21:33:57,19NOV2023:21:33:56,.,21.45,19NOV2023:21:45:00,19NOV2023:21:34:13,21.26,21.23,21.18,21.28,19NOV2023:21:38:28,19NOV2023:21:38:28,19NOV2023:21:38:56,19NOV2023:21:38:56,.,21.15,19NOV2023:21:45:00,19NOV2023:21:38:55,21.45,21.41,21.38,21.48,.,21.31,0.0950,0.0950,0.1050,0.1040,.,0.0870,-0,-0,19NOV2023:21:44:04,10.7,19NOV2023:21:38:48,5.1,309,32.6000,2080,2015,2042,12.8,21.54,21.54,21.72,19NOV2023:21:32:25,21.70,19NOV2023:21:32:20,21.34,19NOV2023:21:38:30,21.34,19NOV2023:21:38:35,21.59,21.59,21.59,21.59,19NOV2023:21:34:04,19NOV2023:21:34:04,19NOV2023:21:34:04,19NOV2023:21:34:03,21.44,21.44,19NOV2023:21:35:54,19NOV2023:21:35:53,21.25,21.25,21.25,21.25,19NOV2023:21:39:03,19NOV2023:21:39:03,19NOV2023:21:39:03,19NOV2023:21:39:03,21.16,21.16,19NOV2023:21:39:20,19NOV2023:21:39:19,21.43,21.43,21.43,21.43,21.31,21.31,0.099,0.099,0.099,0.099,0.086,0.086,11.2,1,75.52,102.10
19NOV2023:22:00:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.2,21.55,21.51,21.45,21.55,19NOV2023:21:47:05,19NOV2023:21:47:06,19NOV2023:21:52:10,19NOV2023:21:52:08,.,21.39,19NOV2023:22:00:00,19NOV2023:21:47:07,21.30,21.26,21.23,21.33,19NOV2023:21:55:11,19NOV2023:21:55:11,19NOV2023:21:55:16,19NOV2023:21:55:16,.,21.19,19NOV2023:22:00:00,19NOV2023:21:57:36,21.43,21.39,21.35,21.45,.,21.29,0.0690,0.0690,0.0730,0.0720,.,0.0630,-0,-0,19NOV2023:21:51:36,9.0,19NOV2023:21:53:04,4.6,316,32.0300,2078,2014,2040,12.8,21.51,21.51,21.63,19NOV2023:22:00:00,21.61,19NOV2023:21:46:30,21.38,19NOV2023:21:54:05,21.38,19NOV2023:21:54:20,21.51,21.51,21.51,21.51,19NOV2023:21:47:10,19NOV2023:21:47:10,19NOV2023:21:47:09,19NOV2023:21:47:09,21.38,21.38,19NOV2023:21:47:22,19NOV2023:21:47:21,21.29,21.29,21.29,21.29,19NOV2023:21:55:24,19NOV2023:21:55:23,19NOV2023:21:55:23,19NOV2023:21:55:23,21.19,21.19,19NOV2023:21:57:46,19NOV2023:21:57:45,21.41,21.41,21.41,21.41,21.29,21.29,0.07,0.07,0.07,0.07,0.062,0.062,11.1,1,75.54,102.10
19NOV2023:22:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.72,21.69,21.62,21.72,19NOV2023:22:07:43,19NOV2023:22:07:40,19NOV2023:22:07:37,19NOV2023:22:07:37,.,21.56,19NOV2023:22:15:00,19NOV2023:22:08:12,21.48,21.45,21.40,21.50,19NOV2023:22:04:14,19NOV2023:22:10:08,19NOV2023:22:00:02,19NOV2023:22:00:02,.,21.33,19NOV2023:22:15:00,19NOV2023:22:00:02,21.57,21.54,21.50,21.60,.,21.43,0.0610,0.0610,0.0560,0.0560,.,0.0540,-0,-0,19NOV2023:22:02:38,12.1,19NOV2023:22:10:51,5.1,324,30.9800,2079,2016,2040,12.7,21.66,21.66,21.81,19NOV2023:22:06:05,21.81,19NOV2023:22:07:35,21.56,19NOV2023:22:04:20,21.56,19NOV2023:22:10:10,21.68,21.68,21.68,21.68,19NOV2023:22:07:46,19NOV2023:22:07:45,19NOV2023:22:07:45,19NOV2023:22:07:45,21.55,21.55,19NOV2023:22:08:23,19NOV2023:22:08:22,21.46,21.46,21.46,21.46,19NOV2023:22:00:01,19NOV2023:22:00:01,19NOV2023:22:00:01,19NOV2023:22:00:01,21.29,21.3,19NOV2023:22:00:01,19NOV2023:22:00:01,21.55,21.55,21.55,21.55,21.43,21.43,0.058,0.058,0.058,0.058,0.055,0.055,11.2,1,75.56,102.10
19NOV2023:22:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.83,21.80,21.79,21.88,19NOV2023:22:30:00,19NOV2023:22:30:00,19NOV2023:22:30:00,19NOV2023:22:30:00,.,21.64,19NOV2023:22:30:00,19NOV2023:22:29:59,21.41,21.37,21.30,21.40,19NOV2023:22:16:28,19NOV2023:22:16:28,19NOV2023:22:16:28,19NOV2023:22:16:28,.,21.32,19NOV2023:22:30:00,19NOV2023:22:16:29,21.55,21.51,21.47,21.57,.,21.41,0.0690,0.0700,0.0720,0.0720,.,0.0540,-0,-0,19NOV2023:22:26:41,13.8,19NOV2023:22:16:17,5.9,328,29.2900,2080,2017,2041,12.8,21.63,21.63,21.92,19NOV2023:22:29:55,21.90,19NOV2023:22:29:55,21.51,19NOV2023:22:16:35,21.51,19NOV2023:22:16:30,21.8,21.8,21.81,21.81,19NOV2023:22:30:00,19NOV2023:22:30:00,19NOV2023:22:30:00,19NOV2023:22:30:00,21.59,21.6,19NOV2023:22:30:00,19NOV2023:22:30:00,21.39,21.39,21.39,21.39,19NOV2023:22:16:34,19NOV2023:22:16:34,19NOV2023:22:16:33,19NOV2023:22:16:33,21.33,21.33,19NOV2023:22:16:54,19NOV2023:22:16:53,21.52,21.52,21.52,21.52,21.4,21.4,0.064,0.065,0.065,0.065,0.045,0.045,11.1,1,75.58,102.10
19NOV2023:22:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.10,22.07,22.05,22.14,19NOV2023:22:44:26,19NOV2023:22:44:26,19NOV2023:22:44:24,19NOV2023:22:44:24,.,21.92,19NOV2023:22:45:00,19NOV2023:22:44:29,21.66,21.63,21.59,21.69,19NOV2023:22:34:37,19NOV2023:22:34:37,19NOV2023:22:34:53,19NOV2023:22:35:07,.,21.55,19NOV2023:22:45:00,19NOV2023:22:35:10,21.85,21.81,21.78,21.88,.,21.70,0.1040,0.1050,0.1050,0.1040,.,0.0870,-0,-0,19NOV2023:22:39:59,16.4,19NOV2023:22:30:39,5.5,295,35.5700,2075,2010,2037,12.8,21.94,21.93,22.24,19NOV2023:22:44:25,22.23,19NOV2023:22:44:25,21.74,19NOV2023:22:34:45,21.74,19NOV2023:22:34:40,22.08,22.08,22.08,22.08,19NOV2023:22:44:30,19NOV2023:22:44:30,19NOV2023:22:44:30,19NOV2023:22:44:29,21.91,21.91,19NOV2023:22:44:50,19NOV2023:22:44:49,21.65,21.65,21.65,21.65,19NOV2023:22:34:53,19NOV2023:22:34:53,19NOV2023:22:34:52,19NOV2023:22:34:52,21.56,21.56,19NOV2023:22:35:13,19NOV2023:22:35:12,21.83,21.83,21.83,21.83,21.7,21.7,0.101,0.101,0.101,0.101,0.082,0.082,11.1,1,75.59,102.10
19NOV2023:23:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.34,22.31,22.33,22.42,19NOV2023:22:54:33,19NOV2023:22:54:33,19NOV2023:22:53:28,19NOV2023:22:53:28,.,22.16,19NOV2023:23:00:00,19NOV2023:22:53:30,21.92,21.87,21.88,21.98,19NOV2023:22:59:52,19NOV2023:22:59:52,19NOV2023:22:59:52,19NOV2023:22:59:52,.,21.82,19NOV2023:23:00:00,19NOV2023:22:45:51,22.17,22.13,22.13,22.23,.,22.03,0.1070,0.1080,0.1190,0.1190,.,0.1000,-0,-0,19NOV2023:22:45:31,14.2,19NOV2023:22:55:37,5.6,294,32.4900,2074,2007,2035,12.8,22.28,22.28,22.46,19NOV2023:22:56:15,22.46,19NOV2023:22:56:10,22.05,19NOV2023:22:59:55,22.05,19NOV2023:22:45:50,22.33,22.33,22.33,22.33,19NOV2023:22:53:34,19NOV2023:22:53:34,19NOV2023:22:53:34,19NOV2023:22:53:34,22.15,22.15,19NOV2023:22:53:48,19NOV2023:22:53:47,21.94,21.94,21.94,21.94,19NOV2023:22:45:57,19NOV2023:22:45:57,19NOV2023:22:45:57,19NOV2023:22:45:57,21.83,21.83,19NOV2023:22:46:06,19NOV2023:22:46:05,22.17,22.17,22.17,22.17,22.03,22.03,0.111,0.111,0.111,0.111,0.099,0.099,11.1,1,75.58,102.10
19NOV2023:23:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.37,22.36,22.50,22.58,19NOV2023:23:14:56,19NOV2023:23:14:56,19NOV2023:23:14:39,19NOV2023:23:14:39,.,22.14,19NOV2023:23:15:00,19NOV2023:23:14:58,21.80,21.76,21.73,21.83,19NOV2023:23:09:06,19NOV2023:23:09:06,19NOV2023:23:09:06,19NOV2023:23:09:06,.,21.70,19NOV2023:23:15:00,19NOV2023:23:09:07,22.04,22.01,22.01,22.11,.,21.90,0.1170,0.1170,0.1340,0.1330,.,0.0980,-0,-0,19NOV2023:23:14:48,17.3,19NOV2023:23:10:19,8.7,323,18.3700,2083,2017,2040,12.7,22.13,22.13,22.46,19NOV2023:23:14:45,22.44,19NOV2023:23:15:00,21.88,19NOV2023:23:09:10,21.92,19NOV2023:23:08:40,22.4,22.4,22.4,22.4,19NOV2023:23:14:53,19NOV2023:23:14:53,19NOV2023:23:14:53,19NOV2023:23:14:52,22.06,22.06,19NOV2023:23:03:55,19NOV2023:23:03:54,21.81,21.81,21.81,21.81,19NOV2023:23:09:11,19NOV2023:23:09:10,19NOV2023:23:09:10,19NOV2023:23:09:10,21.72,21.72,19NOV2023:23:09:17,19NOV2023:23:09:16,22.04,22.04,22.04,22.04,21.9,21.9,0.117,0.117,0.117,0.117,0.092,0.092,11.1,3,75.61,102.20
19NOV2023:23:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.62,22.59,22.56,22.64,19NOV2023:23:26:20,19NOV2023:23:26:20,19NOV2023:23:26:22,19NOV2023:23:26:23,.,22.39,19NOV2023:23:30:00,19NOV2023:23:26:41,22.07,22.03,22.05,22.15,19NOV2023:23:16:50,19NOV2023:23:16:50,19NOV2023:23:17:10,19NOV2023:23:17:10,.,21.98,19NOV2023:23:30:00,19NOV2023:23:17:11,22.31,22.28,22.29,22.38,.,22.17,0.1020,0.1020,0.0970,0.0950,.,0.0860,-0,-0,19NOV2023:23:27:15,16.7,19NOV2023:23:15:11,7.3,319,18.4700,2077,2009,2035,12.7,22.42,22.40,22.73,19NOV2023:23:26:30,22.68,19NOV2023:23:26:30,22.19,19NOV2023:23:17:00,22.17,19NOV2023:23:16:55,22.58,22.58,22.58,22.58,19NOV2023:23:26:34,19NOV2023:23:26:33,19NOV2023:23:26:33,19NOV2023:23:26:33,22.37,22.37,19NOV2023:23:26:59,19NOV2023:23:26:58,22.1,22.1,22.1,22.1,19NOV2023:23:17:13,19NOV2023:23:17:13,19NOV2023:23:17:13,19NOV2023:23:17:12,22,22,19NOV2023:23:17:18,19NOV2023:23:17:17,22.32,22.32,22.32,22.32,22.17,22.17,0.094,0.094,0.094,0.094,0.084,0.084,11.1,2,75.62,102.20
19NOV2023:23:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.2,23.16,23.15,22.99,23.09,19NOV2023:23:44:23,19NOV2023:23:44:22,19NOV2023:23:44:31,19NOV2023:23:44:31,.,22.92,19NOV2023:23:45:00,19NOV2023:23:44:32,22.41,22.38,22.40,22.50,19NOV2023:23:33:20,19NOV2023:23:33:20,19NOV2023:23:33:19,19NOV2023:23:33:19,.,22.25,19NOV2023:23:45:00,19NOV2023:23:30:01,22.77,22.73,22.72,22.81,.,22.61,0.1650,0.1670,0.1610,0.1610,.,0.1580,-0,-0,19NOV2023:23:44:50,12.9,19NOV2023:23:40:11,5.0,317,32.1900,2070,2003,2030,12.7,22.87,22.85,23.29,19NOV2023:23:44:30,23.27,19NOV2023:23:44:30,22.44,19NOV2023:23:30:01,22.39,19NOV2023:23:30:01,23.07,23.07,23.07,23.07,19NOV2023:23:44:35,19NOV2023:23:44:35,19NOV2023:23:44:35,19NOV2023:23:44:35,22.89,22.89,19NOV2023:23:44:53,19NOV2023:23:44:52,22.32,22.33,22.33,22.33,19NOV2023:23:30:01,19NOV2023:23:30:01,19NOV2023:23:30:01,19NOV2023:23:30:01,22.16,22.16,19NOV2023:23:30:01,19NOV2023:23:30:01,22.75,22.75,22.75,22.75,22.6,22.6,0.163,0.163,0.163,0.162,0.161,0.161,11.2,1,75.64,102.20
20NOV2023:00:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,23.00,22.97,22.95,23.05,19NOV2023:23:45:01,19NOV2023:23:45:01,19NOV2023:23:45:01,19NOV2023:23:45:01,.,22.87,20NOV2023:00:00:00,19NOV2023:23:45:01,22.58,22.54,22.58,22.67,19NOV2023:23:51:07,19NOV2023:23:51:06,19NOV2023:23:51:06,19NOV2023:23:51:06,.,22.52,20NOV2023:00:00:00,19NOV2023:23:51:09,22.82,22.79,22.77,22.86,.,22.69,0.0720,0.0750,0.0690,0.0690,.,0.0620,-0,-0,19NOV2023:23:57:44,9.4,19NOV2023:23:50:01,3.0,305,31.1200,2066,1999,2027,12.7,22.93,22.92,23.13,19NOV2023:23:45:01,23.11,19NOV2023:23:45:01,22.68,19NOV2023:23:51:15,22.68,19NOV2023:23:51:10,22.99,22.99,22.99,22.99,19NOV2023:23:45:03,19NOV2023:23:45:03,19NOV2023:23:45:02,19NOV2023:23:45:02,22.88,22.88,19NOV2023:23:45:01,19NOV2023:23:45:01,22.62,22.62,22.62,22.62,19NOV2023:23:51:15,19NOV2023:23:51:15,19NOV2023:23:51:15,19NOV2023:23:51:15,22.54,22.54,19NOV2023:23:51:30,19NOV2023:23:51:29,22.81,22.81,22.81,22.81,22.69,22.69,0.071,0.071,0.071,0.071,0.064,0.064,11.2,2,75.66,102.20
20NOV2023:00:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.99,22.97,22.93,23.02,20NOV2023:00:02:07,20NOV2023:00:02:07,20NOV2023:00:02:09,20NOV2023:00:02:09,.,22.84,20NOV2023:00:15:00,20NOV2023:00:02:31,22.68,22.65,22.66,22.75,20NOV2023:00:06:38,20NOV2023:00:06:38,20NOV2023:00:06:46,20NOV2023:00:06:46,.,22.62,20NOV2023:00:15:00,20NOV2023:00:06:47,22.88,22.84,22.81,22.91,.,22.74,0.0660,0.0680,0.0640,0.0640,.,0.0570,-0,-0,20NOV2023:00:04:49,7.9,20NOV2023:00:04:02,3.2,303,44.4500,2064,1997,2025,12.7,22.97,22.97,23.11,20NOV2023:00:01:55,23.11,20NOV2023:00:02:10,22.78,20NOV2023:00:06:40,22.77,20NOV2023:00:06:50,22.97,22.97,22.97,22.97,20NOV2023:00:02:38,20NOV2023:00:02:37,20NOV2023:00:02:37,20NOV2023:00:02:37,22.83,22.83,20NOV2023:00:02:51,20NOV2023:00:02:50,22.71,22.71,22.71,22.71,20NOV2023:00:06:49,20NOV2023:00:06:49,20NOV2023:00:06:49,20NOV2023:00:06:48,22.64,22.64,20NOV2023:00:14:29,20NOV2023:00:14:28,22.86,22.86,22.86,22.86,22.74,22.74,0.064,0.064,0.064,0.064,0.056,0.056,11.1,3,75.67,102.20
20NOV2023:00:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.07,23.04,23.01,23.10,20NOV2023:00:27:20,20NOV2023:00:27:20,20NOV2023:00:27:20,20NOV2023:00:27:20,.,22.89,20NOV2023:00:30:00,20NOV2023:00:27:26,22.69,22.66,22.65,22.75,20NOV2023:00:24:29,20NOV2023:00:24:29,20NOV2023:00:24:41,20NOV2023:00:24:41,.,22.60,20NOV2023:00:30:00,20NOV2023:00:24:41,22.85,22.82,22.80,22.89,.,22.71,0.0670,0.0670,0.0720,0.0710,.,0.0540,-0,-0,20NOV2023:00:15:29,12.7,20NOV2023:00:22:37,5.9,304,29.5100,2069,2000,2026,12.6,22.95,22.95,23.18,20NOV2023:00:27:25,23.16,20NOV2023:00:27:20,22.78,20NOV2023:00:24:30,22.78,20NOV2023:00:24:30,23.05,23.05,23.05,23.05,20NOV2023:00:27:29,20NOV2023:00:27:28,20NOV2023:00:27:28,20NOV2023:00:27:28,22.87,22.87,20NOV2023:00:27:45,20NOV2023:00:27:44,22.7,22.7,22.7,22.7,20NOV2023:00:24:41,20NOV2023:00:24:41,20NOV2023:00:24:41,20NOV2023:00:24:41,22.62,22.62,20NOV2023:00:24:54,20NOV2023:00:24:53,22.84,22.84,22.84,22.84,22.71,22.71,0.066,0.066,0.066,0.066,0.052,0.052,11.2,3,75.68,102.20
20NOV2023:00:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.00,22.96,22.96,23.06,20NOV2023:00:38:06,20NOV2023:00:38:15,20NOV2023:00:41:44,20NOV2023:00:41:46,.,22.84,20NOV2023:00:45:00,20NOV2023:00:38:16,22.73,22.69,22.67,22.76,20NOV2023:00:32:47,20NOV2023:00:32:46,20NOV2023:00:32:54,20NOV2023:00:32:54,.,22.62,20NOV2023:00:45:00,20NOV2023:00:32:55,22.89,22.86,22.84,22.93,.,22.75,0.0570,0.0580,0.0610,0.0610,.,0.0490,-0,-0,20NOV2023:00:37:39,13.6,20NOV2023:00:41:45,5.3,300,30.3500,2063,1994,2023,12.7,22.99,22.99,23.09,20NOV2023:00:38:05,23.09,20NOV2023:00:41:50,22.82,20NOV2023:00:32:50,22.82,20NOV2023:00:32:55,22.99,22.99,22.99,22.99,20NOV2023:00:41:56,20NOV2023:00:41:56,20NOV2023:00:41:56,20NOV2023:00:41:55,22.82,22.82,20NOV2023:00:42:41,20NOV2023:00:42:40,22.72,22.72,22.72,22.72,20NOV2023:00:32:57,20NOV2023:00:32:56,20NOV2023:00:32:56,20NOV2023:00:32:56,22.64,22.64,20NOV2023:00:33:07,20NOV2023:00:33:06,22.88,22.88,22.88,22.88,22.75,22.75,0.057,0.057,0.057,0.057,0.048,0.048,11.2,1,75.71,102.30
20NOV2023:01:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.94,22.91,22.87,22.97,20NOV2023:00:46:38,20NOV2023:00:46:38,20NOV2023:00:46:40,20NOV2023:00:46:40,.,22.78,20NOV2023:01:00:00,20NOV2023:00:45:04,22.55,22.52,22.47,22.56,20NOV2023:00:51:06,20NOV2023:00:50:52,20NOV2023:00:52:01,20NOV2023:00:52:01,.,22.45,20NOV2023:01:00:00,20NOV2023:00:51:20,22.71,22.67,22.64,22.73,.,22.58,0.1060,0.1060,0.1140,0.1140,.,0.1030,-0,-0,20NOV2023:00:46:37,15.6,20NOV2023:00:56:53,5.9,313,23.3300,2065,1995,2022,12.7,22.80,22.80,23.05,20NOV2023:00:46:40,23.04,20NOV2023:00:46:40,22.62,20NOV2023:00:51:10,22.64,20NOV2023:00:50:55,22.91,22.91,22.91,22.91,20NOV2023:00:46:48,20NOV2023:00:46:48,20NOV2023:00:46:47,20NOV2023:00:46:47,22.78,22.78,20NOV2023:00:47:03,20NOV2023:00:47:02,22.54,22.54,22.54,22.54,20NOV2023:00:51:19,20NOV2023:00:51:18,20NOV2023:00:51:18,20NOV2023:00:51:18,22.45,22.45,20NOV2023:00:51:40,20NOV2023:00:51:39,22.69,22.69,22.69,22.69,22.58,22.58,0.11,0.11,0.11,0.11,0.104,0.104,11.1,3,75.73,102.30
20NOV2023:01:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.75,22.72,22.68,22.78,20NOV2023:01:02:05,20NOV2023:01:02:04,20NOV2023:01:02:07,20NOV2023:01:02:07,.,22.60,20NOV2023:01:15:00,20NOV2023:01:02:10,22.48,22.44,22.44,22.54,20NOV2023:01:13:59,20NOV2023:01:13:59,20NOV2023:01:13:58,20NOV2023:01:13:59,.,22.39,20NOV2023:01:15:00,20NOV2023:01:07:55,22.63,22.59,22.56,22.65,.,22.49,0.0590,0.0600,0.0580,0.0580,.,0.0520,-0,-0,20NOV2023:01:12:18,11.8,20NOV2023:01:04:12,4.7,294,32.6600,2060,1990,2020,12.7,22.72,22.72,22.84,20NOV2023:01:00:25,22.84,20NOV2023:01:02:05,22.57,20NOV2023:01:07:45,22.59,20NOV2023:01:07:40,22.72,22.72,22.72,22.72,20NOV2023:01:02:13,20NOV2023:01:02:13,20NOV2023:01:02:12,20NOV2023:01:02:12,22.58,22.58,20NOV2023:01:02:26,20NOV2023:01:02:25,22.49,22.49,22.49,22.49,20NOV2023:01:07:49,20NOV2023:01:07:49,20NOV2023:01:07:49,20NOV2023:01:07:49,22.4,22.4,20NOV2023:01:08:04,20NOV2023:01:08:03,22.61,22.61,22.61,22.61,22.5,22.5,0.057,0.057,0.057,0.057,0.049,0.049,11.2,1,75.74,102.30
20NOV2023:01:30:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.3,22.57,22.54,22.52,22.62,20NOV2023:01:25:54,20NOV2023:01:25:54,20NOV2023:01:25:44,20NOV2023:01:25:44,.,22.44,20NOV2023:01:30:00,20NOV2023:01:20:04,22.35,22.32,22.33,22.42,20NOV2023:01:29:58,20NOV2023:01:29:58,20NOV2023:01:30:00,20NOV2023:01:30:00,.,22.25,20NOV2023:01:30:00,20NOV2023:01:30:00,22.51,22.48,22.45,22.54,.,22.38,0.0420,0.0420,0.0340,0.0350,.,0.0330,-0,-0,20NOV2023:01:17:13,13.4,20NOV2023:01:24:24,3.9,275,46.7300,2057,1987,2018,12.7,22.61,22.61,22.68,20NOV2023:01:19:50,22.68,20NOV2023:01:17:05,22.46,20NOV2023:01:29:55,22.46,20NOV2023:01:30:00,22.56,22.56,22.56,22.56,20NOV2023:01:25:56,20NOV2023:01:25:55,20NOV2023:01:25:55,20NOV2023:01:25:55,22.43,22.43,20NOV2023:01:26:16,20NOV2023:01:26:15,22.37,22.37,22.37,22.37,20NOV2023:01:30:00,20NOV2023:01:30:00,20NOV2023:01:30:00,20NOV2023:01:30:00,22.28,22.28,20NOV2023:01:30:00,20NOV2023:01:30:00,22.5,22.5,22.5,22.5,22.38,22.38,0.035,0.035,0.035,0.035,0.028,0.029,11.1,1,75.75,102.30
20NOV2023:01:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.39,22.35,22.33,22.42,20NOV2023:01:30:26,20NOV2023:01:30:25,20NOV2023:01:30:01,20NOV2023:01:30:26,.,22.28,20NOV2023:01:45:00,20NOV2023:01:30:04,22.08,22.04,21.99,22.09,20NOV2023:01:44:40,20NOV2023:01:44:40,20NOV2023:01:44:40,20NOV2023:01:44:40,.,21.98,20NOV2023:01:45:00,20NOV2023:01:44:45,22.28,22.25,22.21,22.30,.,22.16,0.0830,0.0820,0.0860,0.0860,.,0.0760,-0,-0,20NOV2023:01:40:45,13.2,20NOV2023:01:44:54,4.4,355,42.7200,2057,1992,2018,12.7,22.37,22.37,22.48,20NOV2023:01:30:30,22.48,20NOV2023:01:30:30,22.17,20NOV2023:01:44:40,22.17,20NOV2023:01:44:40,22.37,22.37,22.37,22.37,20NOV2023:01:30:32,20NOV2023:01:30:32,20NOV2023:01:30:32,20NOV2023:01:30:32,22.28,22.28,20NOV2023:01:30:01,20NOV2023:01:30:01,22.06,22.06,22.06,22.06,20NOV2023:01:44:45,20NOV2023:01:44:45,20NOV2023:01:44:44,20NOV2023:01:44:44,21.99,21.99,20NOV2023:01:45:00,20NOV2023:01:45:00,22.26,22.26,22.26,22.26,22.16,22.16,0.082,0.082,0.082,0.082,0.074,0.074,11.2,1,75.76,102.30
20NOV2023:02:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.33,22.31,22.27,22.36,20NOV2023:01:53:22,20NOV2023:01:53:23,20NOV2023:01:51:48,20NOV2023:01:51:48,.,22.17,20NOV2023:02:00:00,20NOV2023:01:52:49,22.02,21.99,21.94,22.03,20NOV2023:01:45:29,20NOV2023:01:45:29,20NOV2023:01:45:29,20NOV2023:01:45:29,.,21.92,20NOV2023:02:00:00,20NOV2023:01:45:30,22.20,22.17,22.13,22.23,.,22.07,0.0650,0.0650,0.0720,0.0720,.,0.0580,-0,-0,20NOV2023:01:47:09,20.4,20NOV2023:01:48:03,8.2,327,27.4700,2065,1998,2022,12.7,22.29,22.29,22.42,20NOV2023:01:52:30,22.41,20NOV2023:01:52:00,22.10,20NOV2023:01:45:30,22.12,20NOV2023:01:45:25,22.3,22.3,22.3,22.3,20NOV2023:01:52:53,20NOV2023:01:52:53,20NOV2023:01:52:53,20NOV2023:01:52:52,22.16,22.16,20NOV2023:01:52:58,20NOV2023:01:52:57,22.01,22.01,22.01,22.01,20NOV2023:01:45:33,20NOV2023:01:45:33,20NOV2023:01:45:32,20NOV2023:01:45:32,21.94,21.94,20NOV2023:01:45:47,20NOV2023:01:45:46,22.18,22.18,22.18,22.18,22.07,22.07,0.068,0.068,0.068,0.068,0.058,0.058,11.2,3,75.78,102.30
20NOV2023:02:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.32,22.29,22.28,22.38,20NOV2023:02:02:15,20NOV2023:02:02:15,20NOV2023:02:02:13,20NOV2023:02:02:13,.,22.16,20NOV2023:02:15:00,20NOV2023:02:02:56,22.07,22.04,22.00,22.09,20NOV2023:02:13:40,20NOV2023:02:13:40,20NOV2023:02:13:45,20NOV2023:02:13:45,.,21.97,20NOV2023:02:15:00,20NOV2023:02:13:50,22.19,22.16,22.12,22.22,.,22.06,0.0540,0.0550,0.0560,0.0560,.,0.0440,-0,-0,20NOV2023:02:12:32,17.5,20NOV2023:02:01:28,7.1,326,20.9200,2060,1997,2018,12.6,22.28,22.28,22.41,20NOV2023:02:02:25,22.41,20NOV2023:02:02:20,22.14,20NOV2023:02:13:50,22.15,20NOV2023:02:13:50,22.31,22.31,22.31,22.31,20NOV2023:02:02:21,20NOV2023:02:02:21,20NOV2023:02:02:20,20NOV2023:02:02:20,22.15,22.15,20NOV2023:02:02:45,20NOV2023:02:02:44,22.05,22.05,22.05,22.05,20NOV2023:02:13:53,20NOV2023:02:13:52,20NOV2023:02:13:52,20NOV2023:02:13:52,21.97,21.97,20NOV2023:02:14:10,20NOV2023:02:14:09,22.17,22.17,22.17,22.17,22.06,22.06,0.054,0.054,0.054,0.054,0.042,0.042,11.2,1,75.80,102.40
20NOV2023:02:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.24,22.20,22.15,22.25,20NOV2023:02:15:04,20NOV2023:02:15:04,20NOV2023:02:15:04,20NOV2023:02:15:04,.,22.12,20NOV2023:02:30:00,20NOV2023:02:15:04,21.84,21.81,21.80,21.89,20NOV2023:02:28:41,20NOV2023:02:28:41,20NOV2023:02:28:44,20NOV2023:02:28:44,.,21.75,20NOV2023:02:30:00,20NOV2023:02:28:45,22.03,22.00,21.95,22.05,.,21.90,0.0640,0.0630,0.0630,0.0630,.,0.0620,-0,-0,20NOV2023:02:27:34,18.9,20NOV2023:02:17:01,5.3,320,39.0000,2056,1990,2016,12.7,22.11,22.11,22.33,20NOV2023:02:15:01,22.33,20NOV2023:02:15:01,21.94,20NOV2023:02:28:40,21.92,20NOV2023:02:28:45,22.21,22.21,22.21,22.21,20NOV2023:02:15:01,20NOV2023:02:15:01,20NOV2023:02:15:01,20NOV2023:02:15:01,22.09,22.09,20NOV2023:02:15:09,20NOV2023:02:15:08,21.85,21.85,21.85,21.85,20NOV2023:02:28:51,20NOV2023:02:28:51,20NOV2023:02:28:51,20NOV2023:02:28:50,21.77,21.77,20NOV2023:02:29:05,20NOV2023:02:29:04,22.01,22.01,22.01,22.01,21.91,21.91,0.065,0.065,0.065,0.065,0.065,0.065,11.2,4,75.82,102.40
20NOV2023:02:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.08,22.04,21.99,22.09,20NOV2023:02:33:21,20NOV2023:02:33:20,20NOV2023:02:33:20,20NOV2023:02:33:20,.,21.92,20NOV2023:02:45:00,20NOV2023:02:34:29,21.84,21.81,21.79,21.89,20NOV2023:02:36:24,20NOV2023:02:36:24,20NOV2023:02:36:24,20NOV2023:02:36:24,.,21.75,20NOV2023:02:45:00,20NOV2023:02:36:27,21.97,21.93,21.89,21.98,.,21.83,0.0540,0.0540,0.0490,0.0500,.,0.0480,-0,-0,20NOV2023:02:39:00,13.4,20NOV2023:02:30:28,4.4,334,30.9600,2053,1986,2013,12.6,22.05,22.05,22.17,20NOV2023:02:33:30,22.17,20NOV2023:02:33:25,21.94,20NOV2023:02:36:30,21.94,20NOV2023:02:36:25,22.05,22.05,22.05,22.05,20NOV2023:02:33:30,20NOV2023:02:33:30,20NOV2023:02:33:30,20NOV2023:02:33:30,21.91,21.91,20NOV2023:02:33:53,20NOV2023:02:33:52,21.85,21.85,21.85,21.85,20NOV2023:02:36:32,20NOV2023:02:36:32,20NOV2023:02:36:31,20NOV2023:02:36:31,21.76,21.76,20NOV2023:02:40:28,20NOV2023:02:40:27,21.94,21.94,21.94,21.94,21.83,21.83,0.051,0.051,0.051,0.051,0.047,0.047,11.1,1,75.82,102.40
20NOV2023:03:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.27,22.23,22.18,22.27,20NOV2023:02:59:42,20NOV2023:02:59:41,20NOV2023:03:00:00,20NOV2023:02:59:44,.,22.12,20NOV2023:03:00:00,20NOV2023:02:59:51,21.89,21.85,21.84,21.94,20NOV2023:02:45:20,20NOV2023:02:45:20,20NOV2023:02:45:22,20NOV2023:02:45:22,.,21.79,20NOV2023:03:00:00,20NOV2023:02:45:23,22.09,22.05,22.01,22.10,.,21.94,0.1030,0.1040,0.1030,0.1020,.,0.0970,-0,-0,20NOV2023:02:54:01,10.3,20NOV2023:02:52:11,4.2,312,34.0400,2051,1987,2011,12.6,22.18,22.17,22.37,20NOV2023:02:59:45,22.35,20NOV2023:02:59:40,21.97,20NOV2023:02:45:25,21.97,20NOV2023:02:45:20,22.23,22.23,22.23,22.23,20NOV2023:02:59:53,20NOV2023:02:59:52,20NOV2023:02:59:52,20NOV2023:02:59:52,22.11,22.11,20NOV2023:03:00:00,20NOV2023:03:00:00,21.89,21.89,21.89,21.89,20NOV2023:02:45:29,20NOV2023:02:45:29,20NOV2023:02:45:29,20NOV2023:02:45:29,21.8,21.8,20NOV2023:02:45:48,20NOV2023:02:45:47,22.06,22.06,22.06,22.06,21.94,21.94,0.102,0.102,0.102,0.102,0.095,0.095,11.2,4,75.84,102.40
20NOV2023:03:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.27,22.23,22.19,22.29,20NOV2023:03:06:26,20NOV2023:03:00:11,20NOV2023:03:00:22,20NOV2023:03:00:22,.,22.13,20NOV2023:03:15:00,20NOV2023:03:00:04,22.02,21.99,21.95,22.04,20NOV2023:03:14:44,20NOV2023:03:14:44,20NOV2023:03:14:47,20NOV2023:03:14:47,.,21.90,20NOV2023:03:15:00,20NOV2023:03:14:57,22.18,22.14,22.09,22.19,.,22.04,0.0680,0.0680,0.0630,0.0630,.,0.0600,-0,-0,20NOV2023:03:12:20,8.1,20NOV2023:03:06:47,3.0,348,37.9800,2049,1983,2009,12.5,22.27,22.26,22.37,20NOV2023:03:00:15,22.37,20NOV2023:03:00:20,22.10,20NOV2023:03:14:45,22.10,20NOV2023:03:14:40,22.24,22.24,22.24,22.24,20NOV2023:03:00:24,20NOV2023:03:00:24,20NOV2023:03:00:23,20NOV2023:03:00:23,22.12,22.12,20NOV2023:03:00:34,20NOV2023:03:00:33,22,22,22,22,20NOV2023:03:14:48,20NOV2023:03:14:47,20NOV2023:03:14:48,20NOV2023:03:14:48,21.9,21.9,20NOV2023:03:15:00,20NOV2023:03:15:00,22.15,22.15,22.15,22.15,22.05,22.05,0.064,0.064,0.064,0.064,0.057,0.057,11.2,5,75.87,102.40
20NOV2023:03:30:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,22.10,22.06,21.99,22.09,20NOV2023:03:29:33,20NOV2023:03:29:33,20NOV2023:03:29:33,20NOV2023:03:27:55,.,21.95,20NOV2023:03:30:00,20NOV2023:03:29:36,21.96,21.92,21.89,21.99,20NOV2023:03:16:32,20NOV2023:03:17:34,20NOV2023:03:17:36,20NOV2023:03:17:36,.,21.84,20NOV2023:03:30:00,20NOV2023:03:17:41,22.03,21.99,21.95,22.04,.,21.89,0.0290,0.0290,0.0240,0.0250,.,0.0230,-0,-0,20NOV2023:03:29:03,7.5,20NOV2023:03:18:47,2.3,290,31.1800,2048,1983,2009,12.6,22.12,22.12,22.19,20NOV2023:03:29:25,22.19,20NOV2023:03:29:30,22.03,20NOV2023:03:16:40,22.05,20NOV2023:03:16:25,22.06,22.06,22.06,22.06,20NOV2023:03:29:45,20NOV2023:03:29:45,20NOV2023:03:29:45,20NOV2023:03:29:39,21.95,21.95,20NOV2023:03:30:00,20NOV2023:03:29:59,21.94,21.94,21.94,21.94,20NOV2023:03:17:45,20NOV2023:03:17:45,20NOV2023:03:17:44,20NOV2023:03:17:44,21.85,21.85,20NOV2023:03:18:01,20NOV2023:03:18:00,22,22,22,22,21.89,21.89,0.026,0.026,0.026,0.026,0.021,0.021,11.1,1,75.86,102.40
20NOV2023:03:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.15,22.11,22.05,22.15,20NOV2023:03:33:14,20NOV2023:03:35:15,20NOV2023:03:35:16,20NOV2023:03:35:16,.,22.00,20NOV2023:03:45:00,20NOV2023:03:33:37,21.90,21.86,21.84,21.94,20NOV2023:03:43:19,20NOV2023:03:43:19,20NOV2023:03:43:53,20NOV2023:03:43:22,.,21.77,20NOV2023:03:45:00,20NOV2023:03:43:24,22.04,22.00,21.95,22.05,.,21.90,0.0750,0.0740,0.0710,0.0700,.,0.0710,-0,-0,20NOV2023:03:33:15,7.2,20NOV2023:03:37:30,2.2,326,30.7200,2048,1983,2008,12.6,22.13,22.13,22.24,20NOV2023:03:33:05,22.24,20NOV2023:03:33:20,21.99,20NOV2023:03:43:05,21.99,20NOV2023:03:42:35,22.11,22.11,22.11,22.11,20NOV2023:03:35:21,20NOV2023:03:35:21,20NOV2023:03:35:21,20NOV2023:03:35:20,22,22,20NOV2023:03:33:47,20NOV2023:03:33:46,21.89,21.89,21.89,21.89,20NOV2023:03:43:29,20NOV2023:03:43:29,20NOV2023:03:43:29,20NOV2023:03:43:29,21.78,21.78,20NOV2023:03:43:32,20NOV2023:03:43:31,22.01,22.01,22.01,22.01,21.91,21.91,0.072,0.072,0.072,0.072,0.07,0.07,11.1,3,75.89,102.40
20NOV2023:04:00:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.7,22.01,21.97,21.91,22.01,20NOV2023:03:48:03,20NOV2023:03:48:03,20NOV2023:03:50:38,20NOV2023:03:50:38,.,21.87,20NOV2023:04:00:00,20NOV2023:03:48:25,21.77,21.73,21.70,21.79,20NOV2023:03:56:21,20NOV2023:03:56:21,20NOV2023:03:56:22,20NOV2023:03:56:22,.,21.65,20NOV2023:04:00:00,20NOV2023:03:56:25,21.91,21.88,21.84,21.93,.,21.78,0.0600,0.0590,0.0580,0.0580,.,0.0560,-0,-0,20NOV2023:03:51:40,10.7,20NOV2023:03:56:53,4.5,348,28.4600,2049,1982,2008,12.6,22.00,22.00,22.10,20NOV2023:03:48:10,22.08,20NOV2023:03:47:50,21.85,20NOV2023:03:56:10,21.85,20NOV2023:03:56:05,21.97,21.97,21.97,21.97,20NOV2023:03:48:10,20NOV2023:03:48:10,20NOV2023:03:48:10,20NOV2023:03:48:10,21.86,21.86,20NOV2023:03:48:35,20NOV2023:03:48:34,21.75,21.75,21.75,21.75,20NOV2023:03:56:28,20NOV2023:03:56:28,20NOV2023:03:56:28,20NOV2023:03:56:27,21.66,21.66,20NOV2023:03:56:45,20NOV2023:03:56:44,21.89,21.89,21.89,21.89,21.78,21.78,0.058,0.058,0.058,0.058,0.055,0.055,11.1,3,75.90,102.50
20NOV2023:04:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.92,21.88,21.81,21.91,20NOV2023:04:00:45,20NOV2023:04:00:44,20NOV2023:04:00:59,20NOV2023:04:01:00,.,21.77,20NOV2023:04:15:00,20NOV2023:04:01:01,21.52,21.48,21.46,21.55,20NOV2023:04:15:00,20NOV2023:04:15:00,20NOV2023:04:15:00,20NOV2023:04:15:00,.,21.43,20NOV2023:04:15:00,20NOV2023:04:15:00,21.73,21.69,21.64,21.74,.,21.60,0.0790,0.0780,0.0700,0.0700,.,0.0710,-0,-0,20NOV2023:04:02:38,10.3,20NOV2023:04:02:54,3.3,354,29.5400,2047,1982,2006,12.5,21.81,21.81,21.99,20NOV2023:04:00:10,21.99,20NOV2023:04:00:45,21.63,20NOV2023:04:14:40,21.63,20NOV2023:04:14:45,21.87,21.87,21.87,21.87,20NOV2023:04:01:05,20NOV2023:04:01:05,20NOV2023:04:01:05,20NOV2023:04:01:04,21.77,21.77,20NOV2023:04:01:18,20NOV2023:04:01:17,21.54,21.53,21.53,21.53,20NOV2023:04:14:51,20NOV2023:04:15:00,20NOV2023:04:15:00,20NOV2023:04:15:00,21.45,21.45,20NOV2023:04:15:00,20NOV2023:04:15:00,21.7,21.7,21.7,21.7,21.6,21.6,0.072,0.072,0.072,0.072,0.07,0.07,11.1,2,75.93,102.50
20NOV2023:04:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.57,21.53,21.49,21.58,20NOV2023:04:23:43,20NOV2023:04:23:25,20NOV2023:04:23:25,20NOV2023:04:23:25,.,21.44,20NOV2023:04:30:00,20NOV2023:04:15:04,21.35,21.32,21.28,21.38,20NOV2023:04:27:56,20NOV2023:04:27:56,20NOV2023:04:27:56,20NOV2023:04:27:56,.,21.24,20NOV2023:04:30:00,20NOV2023:04:28:03,21.46,21.43,21.38,21.48,.,21.34,0.0530,0.0530,0.0510,0.0520,.,0.0490,-0,-0,20NOV2023:04:19:24,10.5,20NOV2023:04:22:38,4.4,343,36.2300,2046,1982,2006,12.6,21.54,21.54,21.65,20NOV2023:04:22:55,21.65,20NOV2023:04:23:25,21.43,20NOV2023:04:28:05,21.43,20NOV2023:04:28:00,21.54,21.54,21.54,21.54,20NOV2023:04:23:30,20NOV2023:04:23:30,20NOV2023:04:23:30,20NOV2023:04:23:29,21.45,21.45,20NOV2023:04:15:01,20NOV2023:04:15:01,21.34,21.34,21.34,21.34,20NOV2023:04:28:06,20NOV2023:04:28:05,20NOV2023:04:28:05,20NOV2023:04:28:05,21.25,21.25,20NOV2023:04:29:53,20NOV2023:04:29:52,21.44,21.44,21.44,21.44,21.34,21.34,0.052,0.052,0.052,0.052,0.049,0.049,11.1,1,75.94,102.50
20NOV2023:04:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.47,21.44,21.38,21.48,20NOV2023:04:30:45,20NOV2023:04:30:45,20NOV2023:04:30:45,20NOV2023:04:30:45,.,21.32,20NOV2023:04:45:00,20NOV2023:04:30:42,21.22,21.19,21.14,21.24,20NOV2023:04:42:25,20NOV2023:04:42:26,20NOV2023:04:42:26,20NOV2023:04:42:25,.,21.12,20NOV2023:04:45:00,20NOV2023:04:42:28,21.37,21.33,21.28,21.38,.,21.24,0.0510,0.0510,0.0500,0.0500,.,0.0440,-0,-0,20NOV2023:04:32:37,12.5,20NOV2023:04:31:54,5.5,325,25.7900,2048,1983,2007,12.6,21.45,21.45,21.56,20NOV2023:04:30:45,21.56,20NOV2023:04:30:45,21.33,20NOV2023:04:42:25,21.31,20NOV2023:04:42:30,21.44,21.44,21.44,21.44,20NOV2023:04:30:47,20NOV2023:04:30:47,20NOV2023:04:30:46,20NOV2023:04:30:46,21.32,21.32,20NOV2023:04:31:00,20NOV2023:04:30:59,21.21,21.21,21.21,21.21,20NOV2023:04:42:30,20NOV2023:04:42:30,20NOV2023:04:42:30,20NOV2023:04:42:30,21.14,21.14,20NOV2023:04:42:46,20NOV2023:04:42:45,21.34,21.34,21.34,21.34,21.24,21.24,0.049,0.049,0.049,0.049,0.042,0.042,11.1,1,75.96,102.50
20NOV2023:05:00:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.1,21.43,21.39,21.37,21.47,20NOV2023:04:59:55,20NOV2023:04:59:55,20NOV2023:04:59:55,20NOV2023:04:59:55,.,21.25,20NOV2023:05:00:00,20NOV2023:04:59:59,21.19,21.16,21.11,21.20,20NOV2023:04:46:39,20NOV2023:04:46:39,20NOV2023:04:46:43,20NOV2023:04:46:43,.,21.08,20NOV2023:05:00:00,20NOV2023:04:46:52,21.31,21.27,21.23,21.32,.,21.17,0.0530,0.0530,0.0570,0.0570,.,0.0460,-0,-0,20NOV2023:04:53:32,12.9,20NOV2023:04:53:45,5.8,334,23.1400,2048,1983,2007,12.6,21.39,21.39,21.49,20NOV2023:04:59:55,21.47,20NOV2023:04:51:15,21.27,20NOV2023:04:46:40,21.29,20NOV2023:04:46:40,21.4,21.4,21.4,21.4,20NOV2023:05:00:00,20NOV2023:05:00:00,20NOV2023:05:00:00,20NOV2023:05:00:00,21.23,21.23,20NOV2023:04:58:28,20NOV2023:04:58:27,21.17,21.17,21.17,21.17,20NOV2023:04:46:50,20NOV2023:04:46:49,20NOV2023:04:46:49,20NOV2023:04:46:49,21.09,21.09,20NOV2023:04:47:08,20NOV2023:04:47:07,21.28,21.28,21.28,21.28,21.17,21.17,0.053,0.053,0.053,0.053,0.044,0.045,11.0,1,75.97,102.50
20NOV2023:05:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.47,21.43,21.39,21.48,20NOV2023:05:00:32,20NOV2023:05:00:33,20NOV2023:05:00:33,20NOV2023:05:00:33,.,21.30,20NOV2023:05:15:00,20NOV2023:05:00:34,21.10,21.06,21.02,21.12,20NOV2023:05:11:45,20NOV2023:05:11:45,20NOV2023:05:11:45,20NOV2023:05:11:45,.,20.99,20NOV2023:05:15:00,20NOV2023:05:11:45,21.29,21.25,21.21,21.30,.,21.15,0.0790,0.0790,0.0790,0.0780,.,0.0700,-0,-0,20NOV2023:05:14:26,12.9,20NOV2023:05:07:37,5.5,332,19.5900,2047,1982,2005,12.5,21.37,21.37,21.56,20NOV2023:05:00:25,21.54,20NOV2023:05:00:20,21.18,20NOV2023:05:11:40,21.18,20NOV2023:05:11:50,21.43,21.43,21.43,21.43,20NOV2023:05:00:36,20NOV2023:05:00:36,20NOV2023:05:00:36,20NOV2023:05:00:36,21.29,21.29,20NOV2023:05:00:52,20NOV2023:05:00:51,21.09,21.09,21.09,21.09,20NOV2023:05:11:51,20NOV2023:05:11:51,20NOV2023:05:11:51,20NOV2023:05:11:51,21.01,21.01,20NOV2023:05:12:00,20NOV2023:05:11:59,21.26,21.26,21.26,21.26,21.15,21.15,0.079,0.079,0.079,0.079,0.069,0.069,11.0,2,76.00,102.50
20NOV2023:05:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.47,21.44,21.41,21.50,20NOV2023:05:27:03,20NOV2023:05:27:03,20NOV2023:05:27:07,20NOV2023:05:27:04,.,21.32,20NOV2023:05:30:00,20NOV2023:05:27:15,21.13,21.09,21.06,21.15,20NOV2023:05:17:12,20NOV2023:05:17:12,20NOV2023:05:17:12,20NOV2023:05:17:12,.,21.01,20NOV2023:05:30:00,20NOV2023:05:17:19,21.33,21.29,21.25,21.35,.,21.19,0.0870,0.0860,0.0890,0.0880,.,0.0800,-0,-0,20NOV2023:05:19:39,11.0,20NOV2023:05:15:45,4.4,333,18.9300,2045,1980,2003,12.6,21.42,21.41,21.58,20NOV2023:05:27:00,21.56,20NOV2023:05:27:00,21.20,20NOV2023:05:17:15,21.20,20NOV2023:05:17:15,21.45,21.45,21.45,21.45,20NOV2023:05:27:12,20NOV2023:05:27:12,20NOV2023:05:27:12,20NOV2023:05:27:12,21.31,21.31,20NOV2023:05:27:30,20NOV2023:05:27:29,21.11,21.11,21.11,21.11,20NOV2023:05:17:15,20NOV2023:05:17:15,20NOV2023:05:17:15,20NOV2023:05:17:15,21.01,21.01,20NOV2023:05:17:31,20NOV2023:05:17:30,21.3,21.3,21.3,21.3,21.19,21.19,0.087,0.087,0.087,0.087,0.08,0.08,11.0,1,76.01,102.60
20NOV2023:05:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.66,21.62,21.51,21.61,20NOV2023:05:44:52,20NOV2023:05:44:49,20NOV2023:05:43:20,20NOV2023:05:43:20,.,21.49,20NOV2023:05:45:00,20NOV2023:05:44:52,21.20,21.15,21.19,21.28,20NOV2023:05:38:52,20NOV2023:05:38:51,20NOV2023:05:38:52,20NOV2023:05:38:52,.,21.19,20NOV2023:05:45:00,20NOV2023:05:38:52,21.49,21.44,21.37,21.46,.,21.34,0.0800,0.0770,0.0610,0.0600,.,0.0670,-0,-0,20NOV2023:05:37:57,6.1,20NOV2023:05:30:04,2.2,356,21.5200,2043,1980,2003,12.5,21.57,21.55,21.74,20NOV2023:05:44:25,21.70,20NOV2023:05:41:40,21.34,20NOV2023:05:38:55,21.34,20NOV2023:05:38:55,21.58,21.58,21.58,21.58,20NOV2023:05:44:54,20NOV2023:05:44:53,20NOV2023:05:44:53,20NOV2023:05:44:53,21.47,21.47,20NOV2023:05:44:59,20NOV2023:05:44:58,21.28,21.28,21.28,21.28,20NOV2023:05:39:00,20NOV2023:05:38:59,20NOV2023:05:38:59,20NOV2023:05:38:59,21.23,21.23,20NOV2023:05:30:02,20NOV2023:05:30:01,21.44,21.44,21.44,21.44,21.34,21.34,0.065,0.065,0.065,0.065,0.065,0.065,11.1,1,76.03,102.60
20NOV2023:06:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.73,21.71,21.71,21.79,20NOV2023:05:54:03,20NOV2023:05:54:01,20NOV2023:05:54:01,20NOV2023:05:54:01,.,21.55,20NOV2023:06:00:00,20NOV2023:05:54:17,21.09,21.04,21.10,21.19,20NOV2023:05:46:09,20NOV2023:05:46:09,20NOV2023:05:46:10,20NOV2023:05:46:10,.,21.08,20NOV2023:06:00:00,20NOV2023:05:46:16,21.48,21.44,21.44,21.53,.,21.34,0.1520,0.1610,0.1840,0.1830,.,0.1300,-0,-0,20NOV2023:05:47:54,6.1,20NOV2023:05:52:42,2.5,304,35.3800,2042,1980,2002,12.6,21.62,21.61,21.88,20NOV2023:05:54:05,21.90,20NOV2023:05:54:05,21.25,20NOV2023:05:46:10,21.20,20NOV2023:05:46:15,21.73,21.73,21.73,21.73,20NOV2023:05:54:10,20NOV2023:05:54:10,20NOV2023:05:54:10,20NOV2023:05:54:10,21.54,21.54,20NOV2023:05:54:40,20NOV2023:05:54:39,21.15,21.15,21.15,21.15,20NOV2023:05:46:17,20NOV2023:05:46:17,20NOV2023:05:46:17,20NOV2023:05:46:16,21.13,21.13,20NOV2023:05:46:28,20NOV2023:05:46:27,21.47,21.47,21.47,21.47,21.34,21.34,0.164,0.164,0.164,0.164,0.128,0.127,11.0,1,76.04,102.60
20NOV2023:06:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.77,21.76,21.69,21.78,20NOV2023:06:12:13,20NOV2023:06:12:13,20NOV2023:06:00:50,20NOV2023:06:00:50,.,21.55,20NOV2023:06:15:00,20NOV2023:06:00:53,21.09,21.05,21.07,21.17,20NOV2023:06:14:20,20NOV2023:06:14:20,20NOV2023:06:14:20,20NOV2023:06:14:20,.,21.07,20NOV2023:06:15:00,20NOV2023:06:14:21,21.44,21.42,21.36,21.45,.,21.30,0.1270,0.1290,0.1420,0.1420,.,0.1060,-0,-0,20NOV2023:06:01:33,6.1,20NOV2023:06:03:19,1.8,242,44.4900,2041,1978,2003,12.5,21.56,21.56,21.90,20NOV2023:06:00:50,21.88,20NOV2023:06:00:45,21.22,20NOV2023:06:08:55,21.27,20NOV2023:06:08:45,21.71,21.71,21.71,21.72,20NOV2023:06:00:53,20NOV2023:06:00:53,20NOV2023:06:00:53,20NOV2023:06:00:53,21.54,21.54,20NOV2023:06:01:10,20NOV2023:06:01:09,21.16,21.17,21.16,21.16,20NOV2023:06:14:24,20NOV2023:06:14:23,20NOV2023:06:14:23,20NOV2023:06:14:23,21.1,21.1,20NOV2023:06:08:54,20NOV2023:06:08:53,21.42,21.42,21.42,21.42,21.3,21.3,0.126,0.126,0.126,0.126,0.103,0.103,11.0,1,76.05,102.60
20NOV2023:06:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.47,21.50,21.41,21.51,20NOV2023:06:15:23,20NOV2023:06:15:24,20NOV2023:06:15:25,20NOV2023:06:15:25,.,21.29,20NOV2023:06:30:00,20NOV2023:06:15:26,20.85,20.82,20.83,20.93,20NOV2023:06:29:34,20NOV2023:06:29:34,20NOV2023:06:29:34,20NOV2023:06:29:34,.,20.79,20NOV2023:06:30:00,20NOV2023:06:29:34,21.16,21.15,21.11,21.21,.,21.04,0.1280,0.1410,0.1220,0.1210,.,0.1150,-0,-0,20NOV2023:06:27:45,6.8,20NOV2023:06:25:42,3.9,223,15.8300,2040,1977,2001,12.6,21.28,21.29,21.65,20NOV2023:06:15:30,21.63,20NOV2023:06:15:25,21.00,20NOV2023:06:29:40,20.98,20NOV2023:06:29:35,21.46,21.46,21.46,21.46,20NOV2023:06:15:33,20NOV2023:06:15:32,20NOV2023:06:15:32,20NOV2023:06:15:32,21.28,21.28,20NOV2023:06:15:49,20NOV2023:06:15:48,20.9,20.9,20.9,20.9,20NOV2023:06:29:39,20NOV2023:06:29:39,20NOV2023:06:29:38,20NOV2023:06:29:38,20.84,20.84,20NOV2023:06:29:46,20NOV2023:06:29:45,21.16,21.16,21.16,21.16,21.04,21.04,0.124,0.124,0.124,0.124,0.113,0.113,11.1,1,76.06,102.60
20NOV2023:06:45:00,15min,Peter Sinks,UCC,270,20.9,21.6,19.4,21.75,21.81,21.70,21.79,20NOV2023:06:32:26,20NOV2023:06:32:35,20NOV2023:06:32:37,20NOV2023:06:32:36,.,21.49,20NOV2023:06:45:00,20NOV2023:06:33:48,18.82,18.78,19.64,19.69,20NOV2023:06:44:58,20NOV2023:06:44:58,20NOV2023:06:45:00,20NOV2023:06:45:00,.,19.13,20NOV2023:06:45:00,20NOV2023:06:45:00,20.94,20.92,20.95,21.04,.,20.84,0.6040,0.6220,0.5220,0.5220,.,0.5190,-0,0,20NOV2023:06:44:52,7.2,20NOV2023:06:30:14,2.1,273,45.8700,2040,1976,2001,12.6,21.08,21.09,21.97,20NOV2023:06:32:40,21.97,20NOV2023:06:32:35,19.15,20NOV2023:06:44:10,19.27,20NOV2023:06:44:15,21.74,21.74,21.74,21.74,20NOV2023:06:32:39,20NOV2023:06:32:38,20NOV2023:06:32:38,20NOV2023:06:32:38,21.48,21.48,20NOV2023:06:34:09,20NOV2023:06:34:08,19.44,19.43,19.43,19.43,20NOV2023:06:45:00,20NOV2023:06:45:00,20NOV2023:06:45:00,20NOV2023:06:45:00,19.46,19.44,20NOV2023:06:45:00,20NOV2023:06:45:00,20.98,20.98,20.98,20.98,20.87,20.87,0.538,0.538,0.539,0.539,0.473,0.475,11.0,1,76.07,102.60
20NOV2023:07:00:00,15min,Peter Sinks,UCC,270,17.7,20.0,15.4,20.85,20.84,19.96,20.17,20NOV2023:06:48:48,20NOV2023:06:48:48,20NOV2023:06:48:49,20NOV2023:06:48:49,.,20.06,20NOV2023:07:00:00,20NOV2023:06:48:49,14.07,14.01,15.70,15.63,20NOV2023:06:56:00,20NOV2023:06:56:00,20NOV2023:06:56:02,20NOV2023:06:56:02,.,15.37,20NOV2023:07:00:00,20NOV2023:06:56:10,17.77,17.75,17.85,17.94,.,17.71,1.4360,1.4400,1.2430,1.2360,.,1.3130,0,0,20NOV2023:07:00:00,2.0,20NOV2023:06:58:03,0.4,76,43.2800,2036,1972,1998,12.6,17.85,17.86,20.35,20NOV2023:06:48:45,20.62,20NOV2023:06:48:50,14.63,20NOV2023:06:53:45,14.79,20NOV2023:06:53:40,20.21,20.2,20.21,20.21,20NOV2023:06:48:53,20NOV2023:06:48:52,20NOV2023:06:48:52,20NOV2023:06:48:52,19.79,19.79,20NOV2023:06:49:08,20NOV2023:06:49:07,15.22,15.22,15.21,15.21,20NOV2023:06:56:11,20NOV2023:06:56:10,20NOV2023:06:56:10,20NOV2023:06:56:10,15.52,15.52,20NOV2023:06:56:29,20NOV2023:06:56:28,17.84,17.84,17.84,17.84,17.74,17.74,1.301,1.3,1.301,1.301,1.307,1.305,11.0,4,76.11,102.70
20NOV2023:07:15:00,15min,Peter Sinks,UCC,270,13.8,17.6,11.1,17.93,17.92,17.49,17.64,20NOV2023:07:00:03,20NOV2023:07:00:03,20NOV2023:07:00:07,20NOV2023:07:00:04,.,17.54,20NOV2023:07:15:00,20NOV2023:07:00:04,9.45,9.35,11.86,11.98,20NOV2023:07:12:03,20NOV2023:07:12:03,20NOV2023:07:12:06,20NOV2023:07:12:06,.,10.98,20NOV2023:07:15:00,20NOV2023:07:12:06,13.82,13.80,14.02,14.10,.,13.82,1.5690,1.5810,1.2470,1.2590,.,1.4390,1,3,20NOV2023:07:15:00,2.2,20NOV2023:07:00:29,0.4,153,29.1600,2030,1971,1994,12.5,13.98,14.01,17.85,20NOV2023:07:00:05,17.80,20NOV2023:07:00:10,9.81,20NOV2023:07:12:05,9.97,20NOV2023:07:12:10,17.66,17.66,17.66,17.66,20NOV2023:07:00:12,20NOV2023:07:00:11,20NOV2023:07:00:11,20NOV2023:07:00:11,17.45,17.45,20NOV2023:07:00:21,20NOV2023:07:00:20,10.92,10.93,10.92,10.91,20NOV2023:07:12:08,20NOV2023:07:12:08,20NOV2023:07:12:07,20NOV2023:07:12:07,11.26,11.26,20NOV2023:07:12:28,20NOV2023:07:12:27,13.98,13.98,13.98,13.98,13.91,13.91,1.394,1.392,1.392,1.392,1.459,1.456,10.9,1,76.15,102.70
20NOV2023:07:30:00,15min,Peter Sinks,UCC,270,11.8,12.8,10.2,13.83,13.84,12.50,12.61,20NOV2023:07:20:08,20NOV2023:07:20:07,20NOV2023:07:29:20,20NOV2023:07:21:02,.,12.96,20NOV2023:07:30:00,20NOV2023:07:20:09,8.26,8.19,10.23,10.16,20NOV2023:07:29:53,20NOV2023:07:29:53,20NOV2023:07:29:56,20NOV2023:07:29:56,.,9.94,20NOV2023:07:30:00,20NOV2023:07:29:58,11.85,11.82,11.68,11.78,.,11.75,0.9000,0.9240,0.4820,0.4840,.,0.6310,5,10,20NOV2023:07:30:00,2.4,20NOV2023:07:21:35,0.7,197,15.0800,2027,1976,1992,12.5,11.93,11.95,13.66,20NOV2023:07:20:10,13.42,20NOV2023:07:20:15,9.32,20NOV2023:07:30:00,9.10,20NOV2023:07:30:00,12.84,12.83,12.84,12.84,20NOV2023:07:20:16,20NOV2023:07:20:16,20NOV2023:07:20:16,20NOV2023:07:20:16,12.8,12.8,20NOV2023:07:29:38,20NOV2023:07:29:37,9.71,9.7,9.68,9.66,20NOV2023:07:30:00,20NOV2023:07:30:00,20NOV2023:07:30:00,20NOV2023:07:30:00,10.71,10.71,20NOV2023:07:15:55,20NOV2023:07:15:54,11.8,11.8,11.8,11.8,11.77,11.77,0.613,0.613,0.615,0.617,0.565,0.565,10.9,7,76.20,102.80
20NOV2023:07:45:00,15min,Peter Sinks,UCC,270,10.3,12.8,7.5,13.98,13.97,12.32,12.63,20NOV2023:07:32:56,20NOV2023:07:32:56,20NOV2023:07:33:01,20NOV2023:07:33:00,.,12.65,20NOV2023:07:45:00,20NOV2023:07:33:21,6.79,6.71,8.58,8.67,20NOV2023:07:31:27,20NOV2023:07:31:27,20NOV2023:07:31:27,20NOV2023:07:31:27,.,7.21,20NOV2023:07:45:00,20NOV2023:07:31:40,10.31,10.30,10.37,10.48,.,10.32,1.4320,1.4530,0.8470,0.8500,.,1.2430,15,21,20NOV2023:07:45:00,2.6,20NOV2023:07:31:30,0.7,31,68.5700,2030,1985,1994,12.6,10.38,10.40,13.71,20NOV2023:07:33:05,13.46,20NOV2023:07:33:00,7.25,20NOV2023:07:31:30,7.27,20NOV2023:07:31:15,12.93,12.92,12.93,12.94,20NOV2023:07:33:06,20NOV2023:07:33:06,20NOV2023:07:33:06,20NOV2023:07:33:06,12.58,12.58,20NOV2023:07:33:31,20NOV2023:07:33:30,7.772,7.772,7.772,7.77,20NOV2023:07:31:39,20NOV2023:07:31:38,20NOV2023:07:31:38,20NOV2023:07:31:38,7.282,7.282,20NOV2023:07:31:56,20NOV2023:07:31:55,10.35,10.35,10.35,10.35,10.31,10.31,1.1,1.098,1.1,1.101,1.189,1.189,11.0,2,76.24,102.80
20NOV2023:08:00:00,15min,Peter Sinks,UCC,270,8.9,11.5,6.4,11.86,11.88,11.27,11.41,20NOV2023:07:46:01,20NOV2023:07:46:00,20NOV2023:07:46:01,20NOV2023:07:46:01,.,11.62,20NOV2023:08:00:00,20NOV2023:07:46:01,5.01,4.95,6.71,6.72,20NOV2023:07:59:44,20NOV2023:07:59:44,20NOV2023:07:59:54,20NOV2023:07:59:54,.,5.94,20NOV2023:08:00:00,20NOV2023:07:59:55,8.91,8.90,9.07,9.15,.,9.03,1.3840,1.4240,0.9280,0.9220,.,1.1910,25,37,20NOV2023:07:58:53,2.6,20NOV2023:07:54:17,0.7,173,59.9800,2034,2001,2002,12.7,9.02,9.08,11.32,20NOV2023:07:46:05,11.52,20NOV2023:07:46:05,5.32,20NOV2023:07:59:55,5.22,20NOV2023:07:59:55,11.51,11.51,11.51,11.51,20NOV2023:07:46:05,20NOV2023:07:46:04,20NOV2023:07:46:04,20NOV2023:07:46:04,11.4,11.38,20NOV2023:07:45:01,20NOV2023:07:45:01,6.057,6.07,6.055,6.042,20NOV2023:07:59:58,20NOV2023:07:59:58,20NOV2023:07:59:58,20NOV2023:07:59:58,6.73,6.724,20NOV2023:07:55:45,20NOV2023:08:00:00,9.05,9.05,9.05,9.04,9.12,9.12,1.089,1.088,1.09,1.092,1.116,1.116,10.8,6,76.28,102.80
20NOV2023:08:15:00,15min,Peter Sinks,UCC,270,7.5,9.5,5.0,10.66,10.72,9.24,9.36,20NOV2023:08:08:37,20NOV2023:08:08:37,20NOV2023:08:03:14,20NOV2023:08:03:14,.,9.83,20NOV2023:08:15:00,20NOV2023:08:08:42,3.56,3.56,5.20,5.19,20NOV2023:08:10:41,20NOV2023:08:10:41,20NOV2023:08:10:41,20NOV2023:08:10:41,.,4.85,20NOV2023:08:15:00,20NOV2023:08:04:22,7.45,7.44,7.53,7.63,.,7.53,1.5850,1.5990,0.9860,0.9850,.,1.3340,28,33,20NOV2023:08:00:01,2.8,20NOV2023:08:02:01,0.3,73,46.1600,2038,2010,2010,12.7,7.40,7.52,10.89,20NOV2023:08:08:40,10.83,20NOV2023:08:08:40,3.60,20NOV2023:08:04:15,3.70,20NOV2023:08:04:25,9.48,9.48,9.48,9.49,20NOV2023:08:02:43,20NOV2023:08:02:42,20NOV2023:08:02:42,20NOV2023:08:02:42,9.55,9.55,20NOV2023:08:09:04,20NOV2023:08:09:03,4.81,4.813,4.813,4.81,20NOV2023:08:04:23,20NOV2023:08:04:23,20NOV2023:08:04:22,20NOV2023:08:04:22,5.28,5.28,20NOV2023:08:14:09,20NOV2023:08:14:08,7.513,7.513,7.513,7.513,7.531,7.53,1.208,1.206,1.209,1.211,1.259,1.26,10.8,6,76.31,102.90
20NOV2023:08:30:00,15min,Peter Sinks,UCC,270,6.3,7.8,4.5,8.59,8.45,7.66,7.79,20NOV2023:08:26:47,20NOV2023:08:26:47,20NOV2023:08:24:57,20NOV2023:08:26:50,.,7.78,20NOV2023:08:30:00,20NOV2023:08:26:52,3.46,3.51,4.84,4.95,20NOV2023:08:24:10,20NOV2023:08:29:51,20NOV2023:08:17:13,20NOV2023:08:17:13,.,4.00,20NOV2023:08:30:00,20NOV2023:08:29:52,6.24,6.24,6.40,6.46,.,6.29,1.0900,1.0480,0.6300,0.6400,.,0.7870,59,154,20NOV2023:08:30:00,2.0,20NOV2023:08:25:27,0.4,192,31.4200,2126,2101,2097,12.6,6.41,6.40,8.47,20NOV2023:08:19:20,8.42,20NOV2023:08:26:50,3.97,20NOV2023:08:29:50,3.90,20NOV2023:08:29:50,7.939,7.935,7.941,7.945,20NOV2023:08:26:56,20NOV2023:08:26:55,20NOV2023:08:26:55,20NOV2023:08:26:55,7.571,7.571,20NOV2023:08:27:09,20NOV2023:08:27:08,4.594,4.598,4.592,4.587,20NOV2023:08:29:58,20NOV2023:08:29:57,20NOV2023:08:29:57,20NOV2023:08:29:57,4.459,4.432,20NOV2023:08:30:00,20NOV2023:08:30:00,6.346,6.346,6.345,6.345,6.32,6.318,0.774,0.773,0.775,0.777,0.678,0.681,10.7,4,76.34,102.90
20NOV2023:08:45:00,15min,Peter Sinks,UCC,270,7.0,10.0,4.5,10.65,10.48,10.15,10.32,20NOV2023:08:44:48,20NOV2023:08:44:54,20NOV2023:08:45:00,20NOV2023:08:45:00,.,10.21,20NOV2023:08:45:00,20NOV2023:08:44:55,2.75,3.01,5.30,5.48,20NOV2023:08:37:38,20NOV2023:08:37:38,20NOV2023:08:37:45,20NOV2023:08:37:45,.,4.30,20NOV2023:08:45:00,20NOV2023:08:30:01,7.07,7.00,7.89,8.06,.,6.97,1.4680,1.4190,1.0640,1.0400,.,1.2320,160,177,20NOV2023:08:39:29,2.0,20NOV2023:08:37:39,0.3,62,48.2400,4782,4813,4694,13.6,7.05,7.29,10.63,20NOV2023:08:44:50,10.67,20NOV2023:08:44:50,3.38,20NOV2023:08:35:55,3.88,20NOV2023:08:37:50,10.22,10.22,10.23,10.23,20NOV2023:08:45:00,20NOV2023:08:44:59,20NOV2023:08:44:59,20NOV2023:08:44:59,9.81,9.83,20NOV2023:08:45:00,20NOV2023:08:45:00,4.619,4.631,4.616,4.599,20NOV2023:08:37:50,20NOV2023:08:37:50,20NOV2023:08:37:50,20NOV2023:08:37:49,4.308,4.308,20NOV2023:08:30:10,20NOV2023:08:30:09,7.458,7.46,7.461,7.463,6.866,6.872,1.148,1.146,1.148,1.15,1.105,1.106,10.9,3,76.35,102.90
20NOV2023:09:00:00,15min,Peter Sinks,UCC,270,10.8,14.9,7.3,17.00,16.58,15.48,15.68,20NOV2023:08:47:54,20NOV2023:08:47:54,20NOV2023:08:59:55,20NOV2023:08:57:28,.,15.34,20NOV2023:09:00:00,20NOV2023:08:47:55,5.56,5.94,7.70,7.73,20NOV2023:08:48:30,20NOV2023:08:48:31,20NOV2023:08:48:46,20NOV2023:08:46:04,.,6.98,20NOV2023:09:00:00,20NOV2023:08:46:04,10.87,10.81,11.59,11.73,.,10.75,2.4030,2.3330,1.9490,1.9540,.,2.1410,195,220,20NOV2023:08:59:57,2.0,20NOV2023:08:47:27,0.5,157,35.6800,4862,4876,4770,14.8,10.94,11.02,16.02,20NOV2023:08:48:00,16.21,20NOV2023:08:48:00,5.67,20NOV2023:08:48:40,6.19,20NOV2023:08:48:40,15.25,15.25,15.25,15.26,20NOV2023:08:59:56,20NOV2023:08:59:56,20NOV2023:08:59:56,20NOV2023:08:59:56,14.54,14.54,20NOV2023:09:00:00,20NOV2023:09:00:00,7.35,7.361,7.348,7.332,20NOV2023:08:48:43,20NOV2023:08:48:43,20NOV2023:08:48:42,20NOV2023:08:48:42,7.162,7.162,20NOV2023:08:46:07,20NOV2023:08:46:06,11.21,11.21,11.21,11.22,10.67,10.67,2.057,2.058,2.06,2.062,1.998,2.002,10.9,2,76.34,102.90
20NOV2023:09:15:00,15min,Peter Sinks,UCC,270,16.2,19.8,12.0,21.17,21.05,20.74,20.88,20NOV2023:09:14:12,20NOV2023:09:14:12,20NOV2023:09:14:13,20NOV2023:09:14:13,.,19.70,20NOV2023:09:15:00,20NOV2023:09:14:13,9.85,10.24,12.55,12.70,20NOV2023:09:02:10,20NOV2023:09:02:11,20NOV2023:09:01:22,20NOV2023:09:01:22,.,11.26,20NOV2023:09:15:00,20NOV2023:09:01:23,16.30,16.26,17.28,17.40,.,16.14,2.0700,2.0140,1.9070,1.8620,.,1.7970,240,258,20NOV2023:09:15:00,3.3,20NOV2023:09:13:58,0.9,48,55.5600,4852,4854,4764,14.8,16.58,16.77,21.18,20NOV2023:09:14:15,21.76,20NOV2023:09:14:15,10.56,20NOV2023:09:01:25,11.03,20NOV2023:09:01:20,20.37,20.36,20.37,20.38,20NOV2023:09:14:22,20NOV2023:09:14:21,20NOV2023:09:14:21,20NOV2023:09:14:21,19.23,19.23,20NOV2023:09:14:37,20NOV2023:09:14:36,11.89,11.89,11.88,11.88,20NOV2023:09:01:27,20NOV2023:09:01:26,20NOV2023:09:01:26,20NOV2023:09:01:26,12.01,12.01,20NOV2023:09:01:37,20NOV2023:09:01:36,16.78,16.78,16.78,16.79,16.09,16.1,1.883,1.882,1.883,1.885,1.714,1.714,10.9,2,76.33,102.90
20NOV2023:09:30:00,15min,Peter Sinks,UCC,270,18.5,22.5,17.1,23.06,22.89,23.07,23.29,20NOV2023:09:29:37,20NOV2023:09:29:37,20NOV2023:09:29:37,20NOV2023:09:29:37,.,22.49,20NOV2023:09:30:00,20NOV2023:09:29:38,15.78,15.69,18.58,18.91,20NOV2023:09:15:37,20NOV2023:09:15:37,20NOV2023:09:15:17,20NOV2023:09:15:17,.,15.98,20NOV2023:09:30:00,20NOV2023:09:16:09,18.60,18.49,20.69,20.79,.,18.42,1.3080,1.3090,1.1740,1.1550,.,1.2990,275,292,20NOV2023:09:29:57,3.3,20NOV2023:09:29:12,0.7,8,34.1700,4839,4829,4761,14.7,18.75,19.02,22.55,20NOV2023:09:29:35,22.53,20NOV2023:09:29:35,16.00,20NOV2023:09:15:25,16.54,20NOV2023:09:15:25,22.83,22.82,22.83,22.83,20NOV2023:09:29:42,20NOV2023:09:29:42,20NOV2023:09:29:42,20NOV2023:09:29:41,22.17,22.17,20NOV2023:09:29:57,20NOV2023:09:29:56,17.79,17.81,17.81,17.81,20NOV2023:09:15:01,20NOV2023:09:15:01,20NOV2023:09:15:01,20NOV2023:09:15:01,16.43,16.43,20NOV2023:09:16:21,20NOV2023:09:16:20,19.61,19.61,19.61,19.61,18.33,18.34,1.142,1.142,1.143,1.143,1.195,1.201,41.8,11,76.30,102.90
20NOV2023:09:45:00,15min,Peter Sinks,UCC,270,20.5,23.2,19.8,23.13,22.98,27.66,27.95,20NOV2023:09:35:38,20NOV2023:09:35:38,20NOV2023:09:42:20,20NOV2023:09:42:20,.,22.74,20NOV2023:09:45:00,20NOV2023:09:35:38,18.36,18.23,21.20,21.48,20NOV2023:09:39:38,20NOV2023:09:39:38,20NOV2023:09:30:27,20NOV2023:09:30:27,.,18.75,20NOV2023:09:45:00,20NOV2023:09:40:00,20.53,20.44,23.58,23.68,.,20.55,0.8520,0.8560,1.3570,1.3880,.,0.7430,310,329,20NOV2023:09:44:43,3.1,20NOV2023:09:42:20,1.0,193,57.1500,4834,4816,4760,14.7,20.75,21.02,23.05,20NOV2023:09:35:20,23.20,20NOV2023:09:35:10,18.73,20NOV2023:09:40:25,19.29,20NOV2023:09:40:55,23.98,23.97,23.98,23.99,20NOV2023:09:42:21,20NOV2023:09:42:20,20NOV2023:09:42:20,20NOV2023:09:42:20,22.5,22.5,20NOV2023:09:35:43,20NOV2023:09:35:42,20.64,20.65,20.64,20.64,20NOV2023:09:30:33,20NOV2023:09:30:33,20NOV2023:09:30:33,20NOV2023:09:30:33,19.01,19.01,20NOV2023:09:40:08,20NOV2023:09:40:07,22.06,22.06,22.06,22.06,20.58,20.58,0.725,0.725,0.726,0.726,0.715,0.713,10.9,1,76.28,102.80
20NOV2023:10:00:00,15min,Peter Sinks,UCC,270,21.9,23.7,20.7,23.34,23.24,26.60,26.80,20NOV2023:09:47:03,20NOV2023:09:47:03,20NOV2023:09:58:15,20NOV2023:09:58:00,.,23.03,20NOV2023:10:00:00,20NOV2023:09:47:07,19.95,19.80,21.80,21.60,20NOV2023:09:55:06,20NOV2023:09:51:14,20NOV2023:09:55:07,20NOV2023:09:55:07,.,20.48,20NOV2023:10:00:00,20NOV2023:09:55:07,21.90,21.79,24.17,24.17,.,21.90,0.6270,0.6380,1.1390,1.2170,.,0.4920,344,361,20NOV2023:09:59:56,4.4,20NOV2023:09:56:39,1.9,149,38.3300,4822,4798,4742,14.7,21.99,22.06,23.56,20NOV2023:09:47:05,23.72,20NOV2023:09:47:25,19.96,20NOV2023:09:48:35,20.08,20NOV2023:09:45:01,24.47,24.48,24.47,24.47,20NOV2023:09:58:19,20NOV2023:09:58:19,20NOV2023:09:58:19,20NOV2023:09:58:19,22.87,22.87,20NOV2023:09:47:29,20NOV2023:09:47:28,21.1,21.1,21.1,21.09,20NOV2023:09:55:11,20NOV2023:09:55:10,20NOV2023:09:55:10,20NOV2023:09:55:10,20.25,20.25,20NOV2023:09:45:02,20NOV2023:09:45:01,22.99,22.99,22.99,22.99,21.88,21.88,0.746,0.745,0.746,0.745,0.476,0.473,41.9,14,76.27,102.80
20NOV2023:10:15:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.9,23.87,23.76,25.97,26.25,20NOV2023:10:11:56,20NOV2023:10:11:54,20NOV2023:10:03:48,20NOV2023:10:03:48,.,23.81,20NOV2023:10:15:00,20NOV2023:10:12:10,20.34,20.14,22.77,22.94,20NOV2023:10:00:52,20NOV2023:10:00:52,20NOV2023:10:08:22,20NOV2023:10:08:22,.,20.79,20NOV2023:10:15:00,20NOV2023:10:00:52,22.86,22.66,23.96,24.15,.,22.85,0.6260,0.6250,0.7700,0.7930,.,0.6130,376,390,20NOV2023:10:15:00,8.1,20NOV2023:10:04:46,4.5,218,22.7800,4804,4774,4723,14.7,22.73,22.81,23.61,20NOV2023:10:12:00,23.70,20NOV2023:10:12:00,20.88,20NOV2023:10:00:50,21.02,20NOV2023:10:00:50,24.17,24.17,24.17,24.17,20NOV2023:10:03:25,20NOV2023:10:03:25,20NOV2023:10:03:25,20NOV2023:10:03:24,23.77,23.77,20NOV2023:10:12:22,20NOV2023:10:12:21,22.6,22.61,22.6,22.6,20NOV2023:10:01:01,20NOV2023:10:01:00,20NOV2023:10:01:00,20NOV2023:10:01:00,21.11,21.11,20NOV2023:10:01:05,20NOV2023:10:01:04,23.4,23.4,23.4,23.4,22.82,22.82,0.388,0.387,0.388,0.389,0.626,0.625,10.9,1,76.27,102.80
20NOV2023:10:30:00,15min,Peter Sinks,UCC,270,22.7,24.3,22.5,23.43,23.25,28.03,28.09,20NOV2023:10:16:37,20NOV2023:10:16:37,20NOV2023:10:29:31,20NOV2023:10:29:31,.,23.28,20NOV2023:10:30:00,20NOV2023:10:16:52,21.49,21.32,23.76,23.51,20NOV2023:10:24:56,20NOV2023:10:24:55,20NOV2023:10:25:09,20NOV2023:10:25:02,.,22.05,20NOV2023:10:30:00,20NOV2023:10:25:09,22.73,22.61,25.06,24.97,.,22.77,0.3110,0.3170,0.7590,0.7290,.,0.2520,404,419,20NOV2023:10:30:00,2.2,20NOV2023:10:16:13,0.8,121,44.6900,4798,4768,4716,14.6,23.20,23.42,24.30,20NOV2023:10:24:10,25.34,20NOV2023:10:22:00,21.79,20NOV2023:10:25:05,21.79,20NOV2023:10:25:05,25.39,25.39,25.39,25.4,20NOV2023:10:29:39,20NOV2023:10:29:39,20NOV2023:10:29:39,20NOV2023:10:29:38,23.27,23.27,20NOV2023:10:15:01,20NOV2023:10:15:01,22.71,22.72,22.71,22.7,20NOV2023:10:25:10,20NOV2023:10:25:10,20NOV2023:10:25:09,20NOV2023:10:25:09,22.22,22.22,20NOV2023:10:25:24,20NOV2023:10:25:23,23.84,23.84,23.84,23.84,22.78,22.78,0.426,0.426,0.427,0.428,0.23,0.229,10.9,4,76.27,102.80
20NOV2023:10:45:00,15min,Peter Sinks,UCC,270,23.8,25.9,23.3,25.93,25.80,29.37,29.58,20NOV2023:10:34:57,20NOV2023:10:34:57,20NOV2023:10:40:18,20NOV2023:10:40:07,.,25.37,20NOV2023:10:45:00,20NOV2023:10:34:57,22.49,22.38,24.45,24.40,20NOV2023:10:44:33,20NOV2023:10:44:33,20NOV2023:10:32:15,20NOV2023:10:30:57,.,22.73,20NOV2023:10:45:00,20NOV2023:10:30:03,23.80,23.69,26.64,26.73,.,23.84,0.6420,0.6530,1.3270,1.3180,.,0.5880,424,435,20NOV2023:10:44:59,3.7,20NOV2023:10:31:18,1.1,349,92.5000,4787,4753,4699,14.6,23.92,24.31,25.21,20NOV2023:10:40:25,27.07,20NOV2023:10:42:15,22.73,20NOV2023:10:44:35,22.89,20NOV2023:10:30:01,26.85,26.85,26.86,26.86,20NOV2023:10:40:18,20NOV2023:10:40:18,20NOV2023:10:40:18,20NOV2023:10:40:17,24.93,24.93,20NOV2023:10:35:13,20NOV2023:10:35:12,23.8,23.8,23.8,23.8,20NOV2023:10:31:00,20NOV2023:10:31:00,20NOV2023:10:31:00,20NOV2023:10:30:59,22.84,22.84,20NOV2023:10:30:09,20NOV2023:10:30:08,25.21,25.21,25.21,25.21,23.84,23.84,0.735,0.734,0.735,0.736,0.572,0.572,10.9,3,76.27,102.80
20NOV2023:11:00:00,15min,Peter Sinks,UCC,270,23.6,25.1,23.0,24.84,24.71,28.67,28.73,20NOV2023:10:48:48,20NOV2023:10:48:48,20NOV2023:10:45:37,20NOV2023:10:45:37,.,24.66,20NOV2023:11:00:00,20NOV2023:10:59:37,21.68,21.51,24.18,24.03,20NOV2023:10:47:09,20NOV2023:10:47:09,20NOV2023:10:54:59,20NOV2023:10:54:59,.,22.23,20NOV2023:11:00:00,20NOV2023:10:47:10,23.60,23.47,25.52,25.51,.,23.64,0.6630,0.6760,0.9490,0.9900,.,0.6100,439,479,20NOV2023:10:50:05,5.9,20NOV2023:10:58:15,2.1,114,47.0900,4717,4680,4628,14.1,23.86,24.01,25.36,20NOV2023:10:59:15,25.92,20NOV2023:10:59:10,21.94,20NOV2023:10:47:15,21.87,20NOV2023:10:47:15,25.66,25.65,25.66,25.67,20NOV2023:10:50:12,20NOV2023:10:50:12,20NOV2023:10:50:11,20NOV2023:10:50:11,24.64,24.64,20NOV2023:10:59:40,20NOV2023:10:59:39,23.38,23.38,23.38,23.38,20NOV2023:10:49:25,20NOV2023:10:49:25,20NOV2023:10:49:25,20NOV2023:10:49:24,22.57,22.57,20NOV2023:10:46:32,20NOV2023:10:46:31,24.52,24.52,24.52,24.52,23.61,23.61,0.464,0.463,0.464,0.465,0.581,0.581,11.0,2,76.27,102.80
20NOV2023:11:15:00,15min,Peter Sinks,UCC,270,24.7,27.1,24.4,27.05,27.08,30.64,31.02,20NOV2023:11:11:19,20NOV2023:11:11:19,20NOV2023:11:03:00,20NOV2023:11:03:00,.,26.55,20NOV2023:11:15:00,20NOV2023:11:11:38,23.46,23.31,25.55,25.55,20NOV2023:11:02:31,20NOV2023:11:02:31,20NOV2023:11:00:01,20NOV2023:11:00:01,.,23.76,20NOV2023:11:15:00,20NOV2023:11:02:32,24.71,24.57,28.03,28.19,.,24.77,0.5900,0.6000,1.1540,1.2710,.,0.5350,467,473,20NOV2023:11:15:00,4.4,20NOV2023:11:07:51,1.2,170,72.7300,4640,4604,4553,14.1,24.61,24.72,26.10,20NOV2023:11:08:10,26.02,20NOV2023:11:08:05,23.59,20NOV2023:11:02:35,23.68,20NOV2023:11:02:30,27.88,27.88,27.88,27.87,20NOV2023:11:11:17,20NOV2023:11:11:16,20NOV2023:11:11:16,20NOV2023:11:11:17,26.36,26.36,20NOV2023:11:11:47,20NOV2023:11:11:46,24.92,24.92,24.93,24.93,20NOV2023:11:00:01,20NOV2023:11:00:01,20NOV2023:11:00:01,20NOV2023:11:00:01,23.96,23.96,20NOV2023:11:05:00,20NOV2023:11:04:59,26.37,26.37,26.37,26.37,24.77,24.77,0.665,0.665,0.665,0.664,0.514,0.514,10.9,3,76.26,102.80
20NOV2023:11:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.9,26.00,25.89,26.75,26.98,20NOV2023:11:25:08,20NOV2023:11:25:08,20NOV2023:11:15:11,20NOV2023:11:15:10,.,25.74,20NOV2023:11:30:00,20NOV2023:11:25:12,24.44,24.41,25.15,25.29,20NOV2023:11:23:42,20NOV2023:11:23:41,20NOV2023:11:20:23,20NOV2023:11:23:44,.,24.66,20NOV2023:11:30:00,20NOV2023:11:23:43,25.04,25.02,25.60,25.79,.,25.11,0.2450,0.2380,0.2730,0.2820,.,0.2050,482,502,20NOV2023:11:27:20,10.1,20NOV2023:11:28:35,5.2,336,23.4300,4627,4587,4534,14.1,25.00,25.11,25.45,20NOV2023:11:25:15,25.52,20NOV2023:11:25:10,24.57,20NOV2023:11:23:45,24.69,20NOV2023:11:23:45,25.82,25.81,25.82,25.82,20NOV2023:11:25:17,20NOV2023:11:25:17,20NOV2023:11:25:17,20NOV2023:11:25:16,25.61,25.61,20NOV2023:11:19:00,20NOV2023:11:18:59,24.95,24.95,24.95,24.95,20NOV2023:11:23:50,20NOV2023:11:23:50,20NOV2023:11:23:49,20NOV2023:11:23:49,24.78,24.78,20NOV2023:11:23:59,20NOV2023:11:23:58,25.37,25.37,25.37,25.37,25.1,25.1,0.176,0.175,0.176,0.176,0.186,0.186,11.0,1,76.25,102.80
20NOV2023:11:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,25.0,26.19,26.05,27.54,27.64,20NOV2023:11:36:04,20NOV2023:11:36:04,20NOV2023:11:42:11,20NOV2023:11:42:13,.,25.91,20NOV2023:11:45:00,20NOV2023:11:36:09,24.75,24.57,25.02,25.13,20NOV2023:11:44:43,20NOV2023:11:35:07,20NOV2023:11:34:57,20NOV2023:11:34:57,.,24.88,20NOV2023:11:45:00,20NOV2023:11:45:00,25.18,25.07,25.71,25.88,.,25.25,0.2520,0.2500,0.4700,0.4830,.,0.2130,480,519,20NOV2023:11:32:35,8.8,20NOV2023:11:39:57,3.8,316,53.9200,4626,4589,4535,14.0,25.04,25.15,25.99,20NOV2023:11:41:50,26.64,20NOV2023:11:42:15,24.67,20NOV2023:11:33:50,24.76,20NOV2023:11:35:15,26.34,26.34,26.34,26.34,20NOV2023:11:42:18,20NOV2023:11:42:18,20NOV2023:11:42:18,20NOV2023:11:42:17,25.71,25.71,20NOV2023:11:36:27,20NOV2023:11:36:26,25.02,25.02,25.02,25.02,20NOV2023:11:35:11,20NOV2023:11:35:11,20NOV2023:11:35:11,20NOV2023:11:35:11,24.91,24.91,20NOV2023:11:44:22,20NOV2023:11:44:21,25.46,25.46,25.46,25.46,25.26,25.26,0.277,0.277,0.277,0.277,0.193,0.194,10.9,2,76.25,102.80
20NOV2023:12:00:00,15min,Peter Sinks,UCC,270,25.5,27.8,25.0,27.32,27.42,32.88,33.27,20NOV2023:11:49:42,20NOV2023:11:49:42,20NOV2023:11:56:36,20NOV2023:11:56:36,.,26.86,20NOV2023:12:00:00,20NOV2023:11:48:25,24.68,24.56,25.53,25.65,20NOV2023:11:45:11,20NOV2023:11:45:11,20NOV2023:11:45:12,20NOV2023:11:46:22,.,24.82,20NOV2023:12:00:00,20NOV2023:11:45:13,25.52,25.39,28.17,28.45,.,25.60,0.4930,0.5190,1.6760,1.7490,.,0.4320,519,607,20NOV2023:11:52:38,6.8,20NOV2023:11:46:20,1.3,283,70.7900,4620,4583,4533,14.0,25.27,25.41,26.28,20NOV2023:11:52:30,27.05,20NOV2023:11:52:25,24.89,20NOV2023:11:45:10,24.93,20NOV2023:11:45:15,28.97,28.97,28.97,28.97,20NOV2023:11:56:45,20NOV2023:11:56:45,20NOV2023:11:56:44,20NOV2023:11:56:44,26.68,26.68,20NOV2023:11:48:35,20NOV2023:11:48:34,25.17,25.17,25.17,25.17,20NOV2023:11:45:16,20NOV2023:11:45:15,20NOV2023:11:45:15,20NOV2023:11:45:15,24.87,24.87,20NOV2023:11:45:22,20NOV2023:11:45:21,26.87,26.87,26.87,26.87,25.59,25.59,0.885,0.884,0.884,0.884,0.41,0.41,11.0,2,76.24,102.80
20NOV2023:12:15:00,15min,Peter Sinks,UCC,270,25.5,28.8,25.3,28.22,28.08,33.88,34.19,20NOV2023:12:02:32,20NOV2023:12:02:26,20NOV2023:12:05:38,20NOV2023:12:05:38,.,27.93,20NOV2023:12:15:00,20NOV2023:12:02:36,24.66,24.56,26.24,26.23,20NOV2023:12:14:43,20NOV2023:12:14:43,20NOV2023:12:07:11,20NOV2023:12:14:49,.,24.88,20NOV2023:12:15:00,20NOV2023:12:14:44,25.58,25.35,29.67,29.93,.,25.65,0.6730,0.7100,2.0780,2.2340,.,0.6380,468,664,20NOV2023:12:09:42,7.5,20NOV2023:12:07:23,2.4,182,29.0900,4609,4569,4522,14.0,25.34,25.50,26.44,20NOV2023:12:00:10,27.50,20NOV2023:12:00:45,24.84,20NOV2023:12:14:50,24.80,20NOV2023:12:14:45,29.82,29.82,29.82,29.81,20NOV2023:12:02:11,20NOV2023:12:02:11,20NOV2023:12:02:11,20NOV2023:12:02:11,27.74,27.74,20NOV2023:12:03:01,20NOV2023:12:03:00,25.65,25.65,25.65,25.64,20NOV2023:12:14:55,20NOV2023:12:14:55,20NOV2023:12:14:54,20NOV2023:12:14:54,25,25,20NOV2023:12:15:00,20NOV2023:12:15:00,27.64,27.64,27.64,27.64,25.66,25.66,1.23,1.23,1.231,1.232,0.613,0.614,11.0,4,76.24,102.80
20NOV2023:12:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.0,26.05,25.96,27.05,27.25,20NOV2023:12:27:40,20NOV2023:12:27:40,20NOV2023:12:27:41,20NOV2023:12:27:41,.,25.75,20NOV2023:12:30:00,20NOV2023:12:27:41,24.50,24.35,25.36,25.45,20NOV2023:12:15:41,20NOV2023:12:15:41,20NOV2023:12:28:28,20NOV2023:12:28:27,.,24.74,20NOV2023:12:30:00,20NOV2023:12:15:41,25.19,25.11,26.03,26.10,.,25.24,0.2140,0.2540,0.3590,0.3100,.,0.1920,458,623,20NOV2023:12:29:33,8.1,20NOV2023:12:22:57,3.7,33,57.4800,4609,4565,4517,14.0,25.39,25.47,26.04,20NOV2023:12:17:00,26.47,20NOV2023:12:19:25,24.89,20NOV2023:12:28:30,24.67,20NOV2023:12:15:45,26.26,26.26,26.26,26.27,20NOV2023:12:27:47,20NOV2023:12:27:47,20NOV2023:12:27:46,20NOV2023:12:27:46,25.63,25.63,20NOV2023:12:25:02,20NOV2023:12:25:01,25.11,25.12,25.11,25.11,20NOV2023:12:28:35,20NOV2023:12:28:34,20NOV2023:12:28:34,20NOV2023:12:28:34,24.83,24.83,20NOV2023:12:16:03,20NOV2023:12:16:02,25.61,25.61,25.61,25.61,25.24,25.24,0.183,0.182,0.183,0.183,0.18,0.18,10.9,1,76.25,102.80
20NOV2023:12:45:00,15min,Peter Sinks,UCC,270,25.7,27.4,25.1,27.04,27.04,30.65,30.73,20NOV2023:12:34:57,20NOV2023:12:34:35,20NOV2023:12:38:25,20NOV2023:12:38:25,.,26.80,20NOV2023:12:45:00,20NOV2023:12:35:00,24.70,24.58,25.59,25.71,20NOV2023:12:31:51,20NOV2023:12:31:51,20NOV2023:12:30:31,20NOV2023:12:30:31,.,24.82,20NOV2023:12:45:00,20NOV2023:12:32:25,25.74,25.56,27.59,27.75,.,25.82,0.4730,0.4530,1.3180,1.3040,.,0.4230,491,679,20NOV2023:12:39:27,7.0,20NOV2023:12:39:43,2.1,249,89.3000,4611,4571,4523,14.0,25.52,25.74,26.55,20NOV2023:12:37:55,27.79,20NOV2023:12:37:35,24.62,20NOV2023:12:32:30,24.76,20NOV2023:12:32:30,28.15,28.14,28.15,28.15,20NOV2023:12:34:43,20NOV2023:12:34:43,20NOV2023:12:34:43,20NOV2023:12:34:43,26.57,26.57,20NOV2023:12:35:04,20NOV2023:12:35:03,25.27,25.27,25.27,25.27,20NOV2023:12:32:04,20NOV2023:12:32:04,20NOV2023:12:32:04,20NOV2023:12:32:03,24.89,24.89,20NOV2023:12:32:36,20NOV2023:12:32:35,26.65,26.65,26.65,26.65,25.81,25.81,0.735,0.735,0.735,0.734,0.406,0.406,10.9,1,76.26,102.80
20NOV2023:13:00:00,15min,Peter Sinks,UCC,270,25.8,27.0,25.6,27.10,27.01,28.97,29.30,20NOV2023:12:52:30,20NOV2023:12:52:30,20NOV2023:12:53:16,20NOV2023:12:53:16,.,26.82,20NOV2023:13:00:00,20NOV2023:12:52:31,25.35,25.16,25.71,25.88,20NOV2023:12:50:47,20NOV2023:12:56:34,20NOV2023:12:55:55,20NOV2023:12:55:54,.,25.43,20NOV2023:13:00:00,20NOV2023:12:50:48,25.91,25.60,27.09,27.28,.,25.97,0.3490,0.3740,0.8590,0.8590,.,0.3380,485,749,20NOV2023:12:58:15,11.4,20NOV2023:12:45:10,3.8,216,39.0700,4609,4568,4521,14.0,25.60,25.65,26.17,20NOV2023:12:59:10,26.60,20NOV2023:12:59:05,25.20,20NOV2023:12:45:01,25.23,20NOV2023:12:45:01,27.34,27.34,27.34,27.35,20NOV2023:12:52:34,20NOV2023:12:52:17,20NOV2023:12:52:34,20NOV2023:12:52:34,26.7,26.7,20NOV2023:12:48:24,20NOV2023:12:48:23,25.74,25.73,25.74,25.74,20NOV2023:12:56:34,20NOV2023:12:56:34,20NOV2023:12:56:34,20NOV2023:12:56:34,25.53,25.53,20NOV2023:12:51:01,20NOV2023:12:51:00,26.48,26.48,26.48,26.47,25.96,25.96,0.418,0.418,0.418,0.417,0.325,0.325,10.9,2,76.27,102.80
20NOV2023:13:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.3,26.54,26.47,28.77,28.84,20NOV2023:13:04:23,20NOV2023:13:04:23,20NOV2023:13:05:47,20NOV2023:13:05:47,.,26.17,20NOV2023:13:15:00,20NOV2023:13:04:27,25.02,24.95,25.30,25.48,20NOV2023:13:13:12,20NOV2023:13:13:12,20NOV2023:13:12:44,20NOV2023:13:12:44,.,25.14,20NOV2023:13:15:00,20NOV2023:13:13:16,25.61,25.50,26.90,27.05,.,25.61,0.1910,0.1950,0.8860,0.8660,.,0.1520,293,384,20NOV2023:13:01:47,8.1,20NOV2023:13:12:36,2.6,294,71.7900,4619,4579,4531,14.1,25.61,25.67,26.64,20NOV2023:13:04:35,26.74,20NOV2023:13:05:30,25.05,20NOV2023:13:13:20,25.09,20NOV2023:13:12:50,27.27,27.26,27.27,27.27,20NOV2023:13:04:36,20NOV2023:13:04:36,20NOV2023:13:04:36,20NOV2023:13:04:35,25.98,25.98,20NOV2023:13:04:47,20NOV2023:13:04:46,25.33,25.33,25.33,25.33,20NOV2023:13:13:19,20NOV2023:13:13:19,20NOV2023:13:13:19,20NOV2023:13:13:19,25.27,25.27,20NOV2023:13:13:29,20NOV2023:13:13:28,26.27,26.27,26.27,26.27,25.62,25.62,0.464,0.464,0.464,0.464,0.133,0.133,10.9,2,76.29,102.80
20NOV2023:13:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.7,25.93,26.00,26.67,26.85,20NOV2023:13:29:54,20NOV2023:13:29:54,20NOV2023:13:29:58,20NOV2023:13:29:58,.,25.82,20NOV2023:13:30:00,20NOV2023:13:29:59,24.53,24.56,24.65,24.78,20NOV2023:13:23:54,20NOV2023:13:23:10,20NOV2023:13:20:53,20NOV2023:13:20:53,.,24.61,20NOV2023:13:30:00,20NOV2023:13:21:25,25.05,25.04,25.39,25.53,.,25.07,0.2990,0.2910,0.5470,0.5610,.,0.3150,398,703,20NOV2023:13:25:37,12.3,20NOV2023:13:19:08,5.4,338,19.2000,4628,4585,4535,14.1,25.04,25.10,25.61,20NOV2023:13:29:25,25.79,20NOV2023:13:30:00,24.62,20NOV2023:13:24:00,24.66,20NOV2023:13:24:00,26.18,26.18,26.19,26.19,20NOV2023:13:30:00,20NOV2023:13:30:00,20NOV2023:13:30:00,20NOV2023:13:30:00,25.66,25.66,20NOV2023:13:30:00,20NOV2023:13:30:00,24.7,24.7,24.7,24.69,20NOV2023:13:21:23,20NOV2023:13:21:25,20NOV2023:13:21:22,20NOV2023:13:21:22,24.63,24.63,20NOV2023:13:21:42,20NOV2023:13:21:41,25.25,25.25,25.25,25.25,25.06,25.06,0.398,0.398,0.398,0.398,0.302,0.303,10.9,1,76.30,102.90
20NOV2023:13:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.9,26.14,26.07,27.47,27.62,20NOV2023:13:31:23,20NOV2023:13:38:52,20NOV2023:13:37:23,20NOV2023:13:37:23,.,25.91,20NOV2023:13:45:00,20NOV2023:13:31:26,24.71,24.64,25.20,25.35,20NOV2023:13:41:40,20NOV2023:13:43:15,20NOV2023:13:42:55,20NOV2023:13:44:29,.,24.74,20NOV2023:13:45:00,20NOV2023:13:41:41,25.30,25.21,25.91,26.08,.,25.31,0.2940,0.3160,0.4750,0.4790,.,0.2890,290,699,20NOV2023:13:36:37,8.1,20NOV2023:13:31:30,2.4,297,48.9800,4622,4585,4534,14.1,25.11,25.23,25.84,20NOV2023:13:30:05,26.20,20NOV2023:13:30:50,24.67,20NOV2023:13:41:40,24.73,20NOV2023:13:42:55,26.35,26.36,26.35,26.35,20NOV2023:13:31:31,20NOV2023:13:31:31,20NOV2023:13:31:31,20NOV2023:13:31:31,25.78,25.78,20NOV2023:13:31:49,20NOV2023:13:31:48,25.03,25.03,25.03,25.03,20NOV2023:13:43:20,20NOV2023:13:43:20,20NOV2023:13:43:20,20NOV2023:13:43:20,24.8,24.8,20NOV2023:13:41:56,20NOV2023:13:41:55,25.63,25.63,25.63,25.63,25.32,25.32,0.32,0.319,0.319,0.32,0.279,0.279,10.9,1,76.30,102.90
20NOV2023:14:00:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.6,25.46,25.44,28.04,28.27,20NOV2023:13:49:13,20NOV2023:13:49:13,20NOV2023:13:58:11,20NOV2023:13:58:11,.,25.29,20NOV2023:14:00:00,20NOV2023:13:45:06,24.31,24.21,24.92,25.04,20NOV2023:13:55:23,20NOV2023:13:55:23,20NOV2023:13:59:16,20NOV2023:13:59:16,.,24.39,20NOV2023:14:00:00,20NOV2023:13:55:27,24.72,24.60,26.16,26.29,.,24.70,0.2410,0.2420,0.7650,0.7840,.,0.2070,262,546,20NOV2023:13:59:39,9.6,20NOV2023:13:59:14,1.8,223,71.9300,4632,4596,4546,14.1,24.69,24.79,25.02,20NOV2023:13:53:10,25.68,20NOV2023:13:53:10,24.42,20NOV2023:13:46:10,24.46,20NOV2023:13:46:10,26.38,26.39,26.38,26.38,20NOV2023:13:58:22,20NOV2023:13:58:22,20NOV2023:13:58:22,20NOV2023:13:58:21,25.23,25.23,20NOV2023:13:45:28,20NOV2023:13:45:27,24.78,24.78,24.78,24.78,20NOV2023:13:46:35,20NOV2023:13:46:34,20NOV2023:13:46:34,20NOV2023:13:46:34,24.44,24.44,20NOV2023:13:46:57,20NOV2023:13:46:56,25.45,25.45,25.45,25.45,24.7,24.7,0.402,0.402,0.402,0.402,0.195,0.195,10.9,1,76.32,102.90
20NOV2023:14:15:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.9,24.90,24.60,27.18,27.41,20NOV2023:14:01:43,20NOV2023:14:01:42,20NOV2023:14:00:59,20NOV2023:14:00:59,.,24.93,20NOV2023:14:15:00,20NOV2023:14:01:17,23.49,23.35,24.18,24.28,20NOV2023:14:11:39,20NOV2023:14:12:12,20NOV2023:14:08:16,20NOV2023:14:08:16,.,23.64,20NOV2023:14:15:00,20NOV2023:14:11:40,24.15,23.95,25.49,25.66,.,24.14,0.3250,0.2800,0.7980,0.8340,.,0.3420,278,529,20NOV2023:14:00:01,11.6,20NOV2023:14:06:44,5.4,197,16.6800,4602,4562,4514,13.8,24.08,24.08,24.69,20NOV2023:14:01:45,24.69,20NOV2023:14:01:45,23.58,20NOV2023:14:12:20,23.59,20NOV2023:14:12:15,25.94,25.94,25.94,25.94,20NOV2023:14:01:11,20NOV2023:14:01:11,20NOV2023:14:01:10,20NOV2023:14:01:10,24.91,24.91,20NOV2023:14:00:01,20NOV2023:14:00:01,24.15,24.15,24.15,24.15,20NOV2023:14:04:33,20NOV2023:14:04:33,20NOV2023:14:04:33,20NOV2023:14:04:32,23.71,23.71,20NOV2023:14:11:48,20NOV2023:14:11:47,24.81,24.81,24.81,24.81,24.16,24.16,0.481,0.481,0.481,0.482,0.349,0.349,10.9,2,76.33,102.90
20NOV2023:14:30:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.6,24.49,24.22,27.24,27.33,20NOV2023:14:16:25,20NOV2023:14:25:50,20NOV2023:14:18:53,20NOV2023:14:18:53,.,24.38,20NOV2023:14:30:00,20NOV2023:14:16:47,22.88,22.79,24.45,24.54,20NOV2023:14:23:49,20NOV2023:14:23:48,20NOV2023:14:23:50,20NOV2023:14:23:50,.,23.06,20NOV2023:14:30:00,20NOV2023:14:23:49,24.01,23.87,25.80,25.87,.,23.97,0.2350,0.2210,0.5840,0.6030,.,0.2040,213,447,20NOV2023:14:15:01,9.2,20NOV2023:14:15:12,3.0,184,26.2100,4648,4608,4559,14.2,24.04,24.06,24.62,20NOV2023:14:28:45,24.78,20NOV2023:14:28:50,23.13,20NOV2023:14:23:55,23.18,20NOV2023:14:23:55,25.6,25.59,25.6,25.6,20NOV2023:14:18:56,20NOV2023:14:18:56,20NOV2023:14:18:56,20NOV2023:14:18:55,24.36,24.36,20NOV2023:14:16:54,20NOV2023:14:16:53,23.93,23.93,23.93,23.92,20NOV2023:14:23:52,20NOV2023:14:23:51,20NOV2023:14:23:51,20NOV2023:14:23:51,23.3,23.3,20NOV2023:14:23:58,20NOV2023:14:23:57,24.89,24.89,24.89,24.89,23.97,23.97,0.32,0.32,0.32,0.32,0.185,0.184,10.9,1,76.34,102.90
20NOV2023:14:45:00,15min,Peter Sinks,UCC,270,24.4,25.8,24.1,25.73,25.74,28.36,28.52,20NOV2023:14:39:28,20NOV2023:14:39:27,20NOV2023:14:32:11,20NOV2023:14:32:11,.,25.35,20NOV2023:14:45:00,20NOV2023:14:39:36,23.45,23.35,24.56,24.69,20NOV2023:14:33:14,20NOV2023:14:33:14,20NOV2023:14:41:59,20NOV2023:14:41:59,.,23.62,20NOV2023:14:45:00,20NOV2023:14:30:21,24.39,24.26,26.08,26.15,.,24.40,0.3930,0.3730,0.9330,0.9310,.,0.3710,268,498,20NOV2023:14:36:37,9.0,20NOV2023:14:40:29,1.8,196,47.5000,4647,4612,4561,14.1,24.36,24.41,25.52,20NOV2023:14:39:25,26.10,20NOV2023:14:39:15,23.41,20NOV2023:14:33:20,23.50,20NOV2023:14:33:20,26.5,26.48,26.49,26.51,20NOV2023:14:39:42,20NOV2023:14:39:42,20NOV2023:14:39:42,20NOV2023:14:39:42,25.17,25.17,20NOV2023:14:39:54,20NOV2023:14:39:53,24.38,24.38,24.38,24.38,20NOV2023:14:42:10,20NOV2023:14:42:10,20NOV2023:14:42:09,20NOV2023:14:42:09,23.73,23.73,20NOV2023:14:30:36,20NOV2023:14:30:35,25.21,25.21,25.21,25.21,24.38,24.39,0.484,0.483,0.483,0.483,0.357,0.357,10.9,1,76.36,102.90
20NOV2023:15:00:00,15min,Peter Sinks,UCC,270,25.0,27.3,24.3,26.80,26.84,30.47,30.74,20NOV2023:14:51:16,20NOV2023:14:51:02,20NOV2023:14:50:46,20NOV2023:14:50:46,.,26.47,20NOV2023:15:00:00,20NOV2023:14:51:16,24.08,23.96,24.17,24.30,20NOV2023:14:45:35,20NOV2023:14:45:35,20NOV2023:14:59:36,20NOV2023:14:59:36,.,24.29,20NOV2023:15:00:00,20NOV2023:14:59:34,24.94,24.92,26.42,26.56,.,25.08,0.5210,0.5200,1.6610,1.6770,.,0.4910,380,460,20NOV2023:14:51:43,11.0,20NOV2023:14:59:37,3.2,324,47.4000,4632,4594,4540,14.1,24.72,24.88,25.36,20NOV2023:14:48:20,26.62,20NOV2023:14:47:10,24.10,20NOV2023:14:59:40,24.21,20NOV2023:14:59:40,28.26,28.28,28.27,28.25,20NOV2023:14:50:59,20NOV2023:14:50:59,20NOV2023:14:50:59,20NOV2023:14:50:59,26.3,26.3,20NOV2023:14:51:27,20NOV2023:14:51:26,24.28,24.28,24.28,24.28,20NOV2023:14:59:41,20NOV2023:14:59:41,20NOV2023:14:59:41,20NOV2023:14:59:40,24.37,24.37,20NOV2023:14:59:51,20NOV2023:14:59:50,25.72,25.72,25.72,25.72,25.09,25.09,0.995,0.996,0.996,0.996,0.462,0.463,10.9,1,76.36,102.90
20NOV2023:15:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.4,24.51,24.48,24.38,24.50,20NOV2023:15:01:37,20NOV2023:15:00:15,20NOV2023:15:07:26,20NOV2023:15:07:26,.,24.45,20NOV2023:15:15:00,20NOV2023:15:00:15,23.24,23.19,23.42,23.51,20NOV2023:15:13:28,20NOV2023:15:13:28,20NOV2023:15:13:46,20NOV2023:15:13:46,.,23.26,20NOV2023:15:15:00,20NOV2023:15:13:46,24.01,23.97,24.11,24.22,.,23.97,0.2290,0.2400,0.1960,0.2010,.,0.2420,151,262,20NOV2023:15:07:28,9.4,20NOV2023:15:00:01,4.6,347,25.7600,4628,4589,4537,14.1,24.05,24.09,24.39,20NOV2023:15:00:01,24.46,20NOV2023:15:00:01,23.40,20NOV2023:15:13:30,23.41,20NOV2023:15:13:50,24.43,24.43,24.43,24.43,20NOV2023:15:00:01,20NOV2023:15:00:01,20NOV2023:15:00:01,20NOV2023:15:00:01,24.44,24.44,20NOV2023:15:00:19,20NOV2023:15:00:18,23.42,23.42,23.42,23.42,20NOV2023:15:13:48,20NOV2023:15:13:48,20NOV2023:15:13:47,20NOV2023:15:13:47,23.33,23.33,20NOV2023:15:13:54,20NOV2023:15:13:53,24.08,24.08,24.08,24.08,23.98,23.98,0.201,0.201,0.201,0.201,0.242,0.241,10.8,1,76.39,102.90
20NOV2023:15:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.9,23.74,23.70,23.82,23.94,20NOV2023:15:15:01,20NOV2023:15:17:57,20NOV2023:15:18:03,20NOV2023:15:18:03,.,23.66,20NOV2023:15:30:00,20NOV2023:15:15:01,22.65,22.59,22.93,23.03,20NOV2023:15:26:39,20NOV2023:15:26:39,20NOV2023:15:23:06,20NOV2023:15:23:06,.,22.74,20NOV2023:15:30:00,20NOV2023:15:26:42,23.40,23.35,23.51,23.61,.,23.32,0.2260,0.2260,0.1840,0.1850,.,0.1950,111,133,20NOV2023:15:16:44,9.0,20NOV2023:15:16:06,2.9,350,25.7700,4622,4586,4533,13.9,23.47,23.48,23.85,20NOV2023:15:15:05,23.85,20NOV2023:15:15:01,22.84,20NOV2023:15:26:45,22.82,20NOV2023:15:26:45,23.77,23.77,23.77,23.77,20NOV2023:15:15:03,20NOV2023:15:15:03,20NOV2023:15:15:02,20NOV2023:15:15:02,23.64,23.64,20NOV2023:15:15:16,20NOV2023:15:15:15,22.94,22.94,22.94,22.94,20NOV2023:15:26:45,20NOV2023:15:26:45,20NOV2023:15:26:45,20NOV2023:15:26:45,22.86,22.86,20NOV2023:15:26:57,20NOV2023:15:26:56,23.47,23.47,23.47,23.47,23.33,23.33,0.19,0.19,0.19,0.19,0.184,0.183,10.8,1,76.42,103.00
20NOV2023:15:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.4,23.50,23.43,23.67,23.81,20NOV2023:15:36:09,20NOV2023:15:36:09,20NOV2023:15:32:50,20NOV2023:15:32:50,.,23.37,20NOV2023:15:45:00,20NOV2023:15:30:15,22.12,22.08,22.47,22.59,20NOV2023:15:38:31,20NOV2023:15:38:31,20NOV2023:15:38:31,20NOV2023:15:38:31,.,22.24,20NOV2023:15:45:00,20NOV2023:15:38:31,22.97,22.92,23.17,23.28,.,22.91,0.2820,0.2770,0.2780,0.2850,.,0.2540,120,164,20NOV2023:15:35:45,5.3,20NOV2023:15:35:29,2.3,343,31.6400,4450,4415,4367,14.0,23.01,23.02,23.47,20NOV2023:15:30:05,23.47,20NOV2023:15:30:05,22.26,20NOV2023:15:38:30,22.30,20NOV2023:15:38:30,23.54,23.54,23.54,23.54,20NOV2023:15:36:13,20NOV2023:15:36:13,20NOV2023:15:36:13,20NOV2023:15:36:12,23.35,23.35,20NOV2023:15:30:28,20NOV2023:15:30:27,22.49,22.49,22.49,22.49,20NOV2023:15:38:14,20NOV2023:15:38:14,20NOV2023:15:38:14,20NOV2023:15:38:14,22.34,22.34,20NOV2023:15:38:35,20NOV2023:15:38:34,23.09,23.09,23.09,23.09,22.92,22.92,0.262,0.262,0.262,0.262,0.24,0.24,10.8,1,76.44,103.00
20NOV2023:16:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.10,23.05,23.30,23.41,20NOV2023:15:52:29,20NOV2023:15:52:29,20NOV2023:15:54:09,20NOV2023:15:54:09,.,22.95,20NOV2023:16:00:00,20NOV2023:15:52:56,22.46,22.42,22.64,22.75,20NOV2023:15:50:38,20NOV2023:15:50:38,20NOV2023:15:59:34,20NOV2023:15:59:34,.,22.42,20NOV2023:16:00:00,20NOV2023:15:45:01,22.81,22.76,22.97,23.08,.,22.73,0.1270,0.1250,0.1230,0.1260,.,0.1030,116,127,20NOV2023:15:48:05,7.0,20NOV2023:15:59:45,2.9,334,22.3300,4594,4563,4508,13.8,22.85,22.86,23.07,20NOV2023:15:46:30,23.07,20NOV2023:15:46:30,22.48,20NOV2023:15:45:05,22.51,20NOV2023:15:45:05,23.1,23.1,23.1,23.1,20NOV2023:15:53:00,20NOV2023:15:53:00,20NOV2023:15:53:00,20NOV2023:15:52:59,22.92,22.92,20NOV2023:15:53:00,20NOV2023:15:52:59,22.64,22.64,22.64,22.64,20NOV2023:15:59:36,20NOV2023:15:59:36,20NOV2023:15:59:36,20NOV2023:15:59:36,22.48,22.48,20NOV2023:15:45:06,20NOV2023:15:45:05,22.9,22.91,22.91,22.91,22.72,22.72,0.101,0.101,0.101,0.101,0.097,0.097,10.8,1,76.46,103.00
20NOV2023:16:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.09,23.04,23.05,23.16,20NOV2023:16:01:42,20NOV2023:16:01:42,20NOV2023:16:01:47,20NOV2023:16:01:47,.,22.92,20NOV2023:16:15:00,20NOV2023:16:01:47,22.33,22.29,22.51,22.61,20NOV2023:16:10:01,20NOV2023:16:10:01,20NOV2023:16:11:29,20NOV2023:16:11:29,.,22.39,20NOV2023:16:15:00,20NOV2023:16:10:01,22.78,22.75,22.81,22.92,.,22.72,0.1230,0.1220,0.1030,0.1050,.,0.0970,88,104,20NOV2023:16:02:05,8.8,20NOV2023:16:00:06,3.9,340,20.4200,3044,2991,2983,13.7,22.84,22.86,23.14,20NOV2023:16:01:45,23.14,20NOV2023:16:01:50,22.41,20NOV2023:16:10:05,22.44,20NOV2023:16:10:05,23.05,23.05,23.05,23.05,20NOV2023:16:01:52,20NOV2023:16:01:51,20NOV2023:16:01:51,20NOV2023:16:01:51,22.86,22.86,20NOV2023:16:02:02,20NOV2023:16:02:01,22.5,22.5,22.5,22.5,20NOV2023:16:10:06,20NOV2023:16:10:06,20NOV2023:16:10:06,20NOV2023:16:10:05,22.45,22.45,20NOV2023:16:10:13,20NOV2023:16:10:12,22.82,22.82,22.82,22.82,22.72,22.72,0.103,0.103,0.103,0.104,0.092,0.092,10.8,1,76.48,103.00
20NOV2023:16:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,23.03,22.98,22.93,23.03,20NOV2023:16:18:31,20NOV2023:16:18:31,20NOV2023:16:18:36,20NOV2023:16:18:36,.,22.88,20NOV2023:16:30:00,20NOV2023:16:18:37,22.10,22.06,22.23,22.32,20NOV2023:16:24:54,20NOV2023:16:24:54,20NOV2023:16:24:54,20NOV2023:16:24:54,.,22.11,20NOV2023:16:30:00,20NOV2023:16:24:57,22.57,22.53,22.61,22.71,.,22.51,0.1590,0.1580,0.1550,0.1560,.,0.1460,61,77,20NOV2023:16:15:01,6.6,20NOV2023:16:25:50,2.4,340,31.5400,2236,2176,2188,13.5,22.64,22.66,23.07,20NOV2023:16:18:40,23.05,20NOV2023:16:18:40,22.17,20NOV2023:16:24:45,22.24,20NOV2023:16:24:35,22.98,22.97,22.98,22.98,20NOV2023:16:18:41,20NOV2023:16:18:40,20NOV2023:16:18:40,20NOV2023:16:18:40,22.86,22.86,20NOV2023:16:18:58,20NOV2023:16:18:57,22.21,22.21,22.21,22.21,20NOV2023:16:24:59,20NOV2023:16:24:59,20NOV2023:16:24:59,20NOV2023:16:24:59,22.16,22.16,20NOV2023:16:25:05,20NOV2023:16:25:04,22.61,22.61,22.61,22.61,22.51,22.51,0.149,0.149,0.149,0.15,0.143,0.143,10.8,1,76.48,103.00
20NOV2023:16:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.51,22.45,22.47,22.58,20NOV2023:16:35:15,20NOV2023:16:35:15,20NOV2023:16:30:13,20NOV2023:16:30:13,.,22.37,20NOV2023:16:45:00,20NOV2023:16:30:13,21.95,21.92,22.02,22.10,20NOV2023:16:44:43,20NOV2023:16:44:43,20NOV2023:16:39:04,20NOV2023:16:39:04,.,21.90,20NOV2023:16:45:00,20NOV2023:16:44:44,22.21,22.17,22.22,22.32,.,22.11,0.1160,0.1130,0.1010,0.1020,.,0.1080,22,33,20NOV2023:16:30:01,5.7,20NOV2023:16:39:17,1.4,323,64.3000,2164,2104,2118,13.2,22.29,22.30,22.57,20NOV2023:16:35:15,22.55,20NOV2023:16:35:15,22.06,20NOV2023:16:44:50,22.08,20NOV2023:16:44:40,22.47,22.47,22.47,22.47,20NOV2023:16:30:01,20NOV2023:16:30:01,20NOV2023:16:30:01,20NOV2023:16:30:01,22.37,22.37,20NOV2023:16:30:06,20NOV2023:16:30:05,22.07,22.07,22.07,22.07,20NOV2023:16:39:12,20NOV2023:16:39:12,20NOV2023:16:39:11,20NOV2023:16:39:11,21.92,21.92,20NOV2023:16:45:00,20NOV2023:16:45:00,22.23,22.23,22.23,22.23,22.12,22.12,0.102,0.102,0.102,0.102,0.107,0.107,10.8,1,76.51,103.10
20NOV2023:17:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,22.11,22.08,22.15,22.24,20NOV2023:16:45:24,20NOV2023:16:46:55,20NOV2023:16:45:04,20NOV2023:16:45:04,.,21.97,20NOV2023:17:00:00,20NOV2023:16:45:24,21.39,21.35,21.46,21.55,20NOV2023:17:00:00,20NOV2023:17:00:00,20NOV2023:17:00:00,20NOV2023:17:00:00,.,21.41,20NOV2023:17:00:00,20NOV2023:17:00:00,21.85,21.81,21.82,21.91,.,21.73,0.1590,0.1640,0.1670,0.1630,.,0.1510,7,13,20NOV2023:16:45:01,6.8,20NOV2023:16:55:10,1.7,279,81.4000,2131,2073,2086,13.1,21.95,21.95,22.21,20NOV2023:16:46:35,22.19,20NOV2023:16:45:30,21.60,20NOV2023:16:54:05,21.60,20NOV2023:16:54:15,22.13,22.13,22.13,22.13,20NOV2023:16:45:07,20NOV2023:16:45:07,20NOV2023:16:45:07,20NOV2023:16:45:07,21.96,21.96,20NOV2023:16:45:43,20NOV2023:16:45:42,21.52,21.52,21.52,21.52,20NOV2023:16:54:12,20NOV2023:16:54:11,20NOV2023:16:54:11,20NOV2023:16:54:11,21.45,21.45,20NOV2023:16:59:01,20NOV2023:16:59:00,21.85,21.85,21.85,21.85,21.74,21.74,0.159,0.159,0.159,0.159,0.148,0.148,10.8,1,76.51,103.10
20NOV2023:17:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.67,21.60,21.53,21.62,20NOV2023:17:00:28,20NOV2023:17:00:28,20NOV2023:17:00:28,20NOV2023:17:00:28,.,21.46,20NOV2023:17:15:00,20NOV2023:17:00:34,20.71,20.68,20.80,20.89,20NOV2023:17:02:12,20NOV2023:17:02:12,20NOV2023:17:14:04,20NOV2023:17:14:04,.,20.79,20NOV2023:17:15:00,20NOV2023:17:02:13,21.29,21.24,21.22,21.31,.,21.16,0.1570,0.1530,0.1420,0.1420,.,0.1290,2,4,20NOV2023:17:00:01,6.8,20NOV2023:17:09:12,3.8,343,14.7300,2120,2061,2072,13.0,21.38,21.37,21.70,20NOV2023:17:00:01,21.70,20NOV2023:17:00:01,20.91,20NOV2023:17:02:10,20.93,20NOV2023:17:02:10,21.59,21.59,21.59,21.59,20NOV2023:17:00:36,20NOV2023:17:00:35,20NOV2023:17:00:35,20NOV2023:17:00:35,21.51,21.5,20NOV2023:17:00:01,20NOV2023:17:00:01,20.86,20.86,20.86,20.86,20NOV2023:17:02:15,20NOV2023:17:02:15,20NOV2023:17:02:15,20NOV2023:17:02:14,20.85,20.85,20NOV2023:17:14:16,20NOV2023:17:14:15,21.27,21.27,21.27,21.27,21.17,21.17,0.143,0.143,0.143,0.143,0.128,0.128,10.8,1,76.53,103.10
20NOV2023:17:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.2,21.33,21.25,21.21,21.30,20NOV2023:17:15:54,20NOV2023:17:16:38,20NOV2023:17:16:34,20NOV2023:17:16:34,.,21.15,20NOV2023:17:30:00,20NOV2023:17:15:58,20.03,20.01,20.20,20.29,20NOV2023:17:29:43,20NOV2023:17:29:06,20NOV2023:17:29:43,20NOV2023:17:29:43,.,20.15,20NOV2023:17:30:00,20NOV2023:17:29:59,20.96,20.89,20.89,20.98,.,20.84,0.2780,0.2670,0.2350,0.2350,.,0.2310,0,1,20NOV2023:17:15:01,5.0,20NOV2023:17:22:48,2.8,334,32.5700,2115,2060,2067,12.9,21.08,21.07,21.38,20NOV2023:17:16:40,21.36,20NOV2023:17:16:40,20.32,20NOV2023:17:27:20,20.30,20NOV2023:17:29:45,21.26,21.26,21.26,21.26,20NOV2023:17:16:41,20NOV2023:17:16:41,20NOV2023:17:16:41,20NOV2023:17:16:41,21.14,21.14,20NOV2023:17:16:49,20NOV2023:17:16:48,20.22,20.22,20.22,20.22,20NOV2023:17:29:51,20NOV2023:17:29:50,20NOV2023:17:29:50,20NOV2023:17:29:50,20.25,20.24,20NOV2023:17:30:00,20NOV2023:17:30:00,20.94,20.94,20.94,20.94,20.85,20.85,0.238,0.238,0.238,0.239,0.21,0.211,10.8,1,76.54,103.10
20NOV2023:17:45:00,15min,Peter Sinks,UCC,270,19.2,20.7,16.6,20.83,20.93,20.92,21.00,20NOV2023:17:30:49,20NOV2023:17:32:40,20NOV2023:17:30:59,20NOV2023:17:30:59,.,20.63,20NOV2023:17:45:00,20NOV2023:17:32:49,16.04,16.00,17.34,17.46,20NOV2023:17:44:33,20NOV2023:17:44:33,20NOV2023:17:44:41,20NOV2023:17:44:41,.,16.31,20NOV2023:17:45:00,20NOV2023:17:44:53,19.19,19.15,19.30,19.38,.,19.13,1.2960,1.3120,1.0200,1.0140,.,1.1150,0,0,20NOV2023:17:30:01,4.8,20NOV2023:17:30:35,1.7,325,62.1000,2109,2057,2062,12.9,19.39,19.34,21.15,20NOV2023:17:30:50,21.13,20NOV2023:17:30:55,15.93,20NOV2023:17:44:35,16.05,20NOV2023:17:44:45,20.87,20.87,20.87,20.87,20NOV2023:17:31:03,20NOV2023:17:31:02,20NOV2023:17:31:02,20NOV2023:17:31:02,20.61,20.61,20NOV2023:17:33:07,20NOV2023:17:33:06,16.75,16.76,16.76,16.75,20NOV2023:17:44:47,20NOV2023:17:44:47,20NOV2023:17:44:46,20NOV2023:17:44:46,16.46,16.45,20NOV2023:17:45:00,20NOV2023:17:45:00,19.28,19.28,19.28,19.28,19.19,19.19,1.104,1.104,1.105,1.106,1.04,1.043,10.6,1,76.57,103.10
20NOV2023:18:00:00,15min,Peter Sinks,UCC,270,16.3,19.8,13.6,20.29,20.15,19.90,19.97,20NOV2023:17:47:52,20NOV2023:17:47:51,20NOV2023:17:47:52,20NOV2023:17:47:52,.,19.84,20NOV2023:18:00:00,20NOV2023:17:47:55,12.41,12.39,13.89,14.05,20NOV2023:17:58:44,20NOV2023:17:58:44,20NOV2023:17:58:45,20NOV2023:17:56:15,.,13.43,20NOV2023:18:00:00,20NOV2023:17:56:27,16.36,16.32,16.40,16.47,.,16.28,1.8630,1.8250,1.6860,1.6700,.,1.7060,-0,0,20NOV2023:17:46:01,4.2,20NOV2023:17:47:24,0.9,357,28.4500,2103,2057,2058,13.0,16.43,16.43,20.50,20NOV2023:17:47:55,20.39,20NOV2023:17:47:55,12.70,20NOV2023:17:56:20,12.76,20NOV2023:17:58:45,20,20,20,20,20NOV2023:17:47:56,20NOV2023:17:47:55,20NOV2023:17:47:55,20NOV2023:17:47:55,19.67,19.67,20NOV2023:17:48:03,20NOV2023:17:48:02,13.56,13.57,13.56,13.56,20NOV2023:17:56:18,20NOV2023:17:56:18,20NOV2023:17:56:17,20NOV2023:17:56:17,13.56,13.56,20NOV2023:17:56:41,20NOV2023:17:56:40,16.41,16.41,16.41,16.41,16.31,16.31,1.713,1.713,1.714,1.715,1.673,1.674,10.4,2,76.61,103.20
20NOV2023:18:15:00,15min,Peter Sinks,UCC,270,13.5,15.3,11.2,16.39,16.37,14.99,15.25,20NOV2023:18:06:27,20NOV2023:18:06:27,20NOV2023:18:06:28,20NOV2023:18:06:28,.,15.38,20NOV2023:18:15:00,20NOV2023:18:05:00,10.44,10.34,11.28,11.37,20NOV2023:18:03:10,20NOV2023:18:03:10,20NOV2023:18:14:26,20NOV2023:18:14:26,.,11.19,20NOV2023:18:15:00,20NOV2023:18:13:05,13.54,13.53,13.48,13.58,.,13.45,1.4500,1.4530,0.8500,0.8820,.,1.2430,-0,-0,20NOV2023:18:14:51,2.0,20NOV2023:18:09:35,0.2,85,19.4900,2096,2057,2057,12.9,13.63,13.69,16.23,20NOV2023:18:05:05,16.11,20NOV2023:18:05:00,10.62,20NOV2023:18:03:10,10.83,20NOV2023:18:03:15,15.4,15.39,15.4,15.4,20NOV2023:18:05:03,20NOV2023:18:05:03,20NOV2023:18:05:03,20NOV2023:18:05:02,15.21,15.21,20NOV2023:18:05:24,20NOV2023:18:05:23,11.22,11.23,11.22,11.22,20NOV2023:18:14:32,20NOV2023:18:14:32,20NOV2023:18:14:32,20NOV2023:18:14:32,11.23,11.23,20NOV2023:18:13:21,20NOV2023:18:13:20,13.55,13.55,13.55,13.55,13.5,13.5,1.106,1.105,1.106,1.107,1.197,1.198,10.7,1,76.64,103.20
20NOV2023:18:30:00,15min,Peter Sinks,UCC,270,10.9,13.2,8.2,13.75,13.79,12.64,12.70,20NOV2023:18:17:10,20NOV2023:18:15:45,20NOV2023:18:15:51,20NOV2023:18:15:51,.,13.26,20NOV2023:18:30:00,20NOV2023:18:15:58,7.87,7.84,8.24,8.35,20NOV2023:18:28:59,20NOV2023:18:28:59,20NOV2023:18:29:23,20NOV2023:18:29:23,.,8.19,20NOV2023:18:30:00,20NOV2023:18:29:23,10.88,10.89,10.57,10.65,.,10.79,1.5580,1.5880,1.1250,1.1270,.,1.3860,-0,-0,20NOV2023:18:20:44,2.0,20NOV2023:18:28:04,0.3,179,30.1500,2090,2055,2055,13.0,11.05,11.02,14.07,20NOV2023:18:15:55,14.00,20NOV2023:18:15:55,7.99,20NOV2023:18:29:00,8.01,20NOV2023:18:29:00,13.14,13.14,13.14,13.14,20NOV2023:18:15:57,20NOV2023:18:15:56,20NOV2023:18:15:56,20NOV2023:18:15:56,13.22,13.22,20NOV2023:18:17:42,20NOV2023:18:17:41,8.21,8.22,8.21,8.21,20NOV2023:18:29:04,20NOV2023:18:29:03,20NOV2023:18:29:03,20NOV2023:18:29:03,8.26,8.26,20NOV2023:18:29:29,20NOV2023:18:29:28,10.77,10.77,10.77,10.77,10.83,10.83,1.324,1.323,1.324,1.324,1.355,1.355,10.5,1,76.66,103.20
20NOV2023:18:45:00,15min,Peter Sinks,UCC,270,9.3,12.3,6.2,13.43,13.49,11.59,11.91,20NOV2023:18:35:47,20NOV2023:18:35:47,20NOV2023:18:35:54,20NOV2023:18:35:51,.,12.43,20NOV2023:18:45:00,20NOV2023:18:36:19,5.52,5.45,6.59,6.77,20NOV2023:18:44:43,20NOV2023:18:44:43,20NOV2023:18:44:43,20NOV2023:18:44:44,.,6.06,20NOV2023:18:45:00,20NOV2023:18:44:48,9.28,9.28,9.03,9.12,.,9.26,1.8370,1.8750,1.1950,1.2150,.,1.5500,-0,-0,20NOV2023:18:30:20,2.6,20NOV2023:18:32:48,0.7,184,29.5900,2086,2057,2048,13.0,9.46,9.47,13.46,20NOV2023:18:35:50,13.50,20NOV2023:18:35:50,5.49,20NOV2023:18:44:45,5.70,20NOV2023:18:44:45,12.37,12.36,12.37,12.39,20NOV2023:18:35:56,20NOV2023:18:35:56,20NOV2023:18:35:55,20NOV2023:18:35:55,12.28,12.28,20NOV2023:18:36:30,20NOV2023:18:36:29,6.21,6.211,6.209,6.208,20NOV2023:18:44:50,20NOV2023:18:44:50,20NOV2023:18:44:50,20NOV2023:18:44:50,6.28,6.266,20NOV2023:18:45:00,20NOV2023:18:45:00,9.21,9.21,9.21,9.21,9.32,9.31,1.465,1.464,1.466,1.467,1.45,1.453,10.6,3,76.70,103.30
20NOV2023:19:00:00,15min,Peter Sinks,UCC,270,5.7,8.0,2.6,8.56,8.62,7.54,7.57,20NOV2023:18:45:56,20NOV2023:18:45:55,20NOV2023:18:45:55,20NOV2023:18:45:56,.,8.23,20NOV2023:19:00:00,20NOV2023:18:45:59,0.64,0.45,2.96,3.14,20NOV2023:18:54:06,20NOV2023:18:54:06,20NOV2023:18:54:17,20NOV2023:18:54:17,.,2.58,20NOV2023:19:00:00,20NOV2023:18:54:17,5.71,5.69,5.57,5.66,.,5.80,1.5460,1.5680,1.1470,1.1290,.,1.3650,-0,-0,20NOV2023:18:45:56,0.0,20NOV2023:18:45:01,0.0,0,0.0000,2079,2056,2041,13.0,5.88,5.86,8.78,20NOV2023:18:46:00,8.74,20NOV2023:18:46:05,1.06,20NOV2023:18:54:15,1.15,20NOV2023:18:54:10,7.973,7.973,7.973,7.974,20NOV2023:18:46:02,20NOV2023:18:46:01,20NOV2023:18:46:01,20NOV2023:18:46:01,7.991,7.991,20NOV2023:18:46:08,20NOV2023:18:46:07,2.37,2.395,2.371,2.347,20NOV2023:18:54:19,20NOV2023:18:54:18,20NOV2023:18:54:18,20NOV2023:18:54:18,2.883,2.883,20NOV2023:18:54:35,20NOV2023:18:54:34,5.668,5.668,5.667,5.667,5.819,5.817,1.298,1.296,1.298,1.299,1.326,1.327,10.6,3,76.72,103.30
20NOV2023:19:15:00,15min,Peter Sinks,UCC,270,3.4,5.9,1.3,7.13,7.08,5.41,5.65,20NOV2023:19:03:49,20NOV2023:19:03:49,20NOV2023:19:03:52,20NOV2023:19:03:52,.,6.03,20NOV2023:19:15:00,20NOV2023:19:03:51,-0.43,-0.42,1.09,1.29,20NOV2023:19:11:16,20NOV2023:19:11:16,20NOV2023:19:15:00,20NOV2023:19:15:00,.,1.13,20NOV2023:19:15:00,20NOV2023:19:11:23,3.47,3.41,3.34,3.46,.,3.46,1.4170,1.4200,1.0040,1.0240,.,1.2510,-0,-0,20NOV2023:19:07:59,1.3,20NOV2023:19:14:02,0.1,188,0.8760,2077,2056,2034,12.9,3.65,3.64,6.57,20NOV2023:19:04:00,6.64,20NOV2023:19:03:50,0.81,20NOV2023:19:11:20,0.70,20NOV2023:19:15:00,5.981,5.975,5.982,5.989,20NOV2023:19:03:57,20NOV2023:19:03:57,20NOV2023:19:03:57,20NOV2023:19:03:57,5.809,5.809,20NOV2023:19:03:12,20NOV2023:19:03:11,1.131,1.126,1.123,1.123,20NOV2023:19:11:25,20NOV2023:19:11:25,20NOV2023:19:11:25,20NOV2023:19:11:25,1.426,1.426,20NOV2023:19:11:44,20NOV2023:19:11:43,3.455,3.453,3.453,3.452,3.502,3.5,1.144,1.143,1.144,1.145,1.228,1.228,10.4,1,76.75,103.30
20NOV2023:19:30:00,15min,Peter Sinks,UCC,270,2.9,6.5,-0.0,8.10,7.82,5.60,5.45,20NOV2023:19:16:59,20NOV2023:19:16:59,20NOV2023:19:21:37,20NOV2023:19:16:58,.,6.68,20NOV2023:19:30:00,20NOV2023:19:17:02,-1.21,-1.07,-0.33,-0.18,20NOV2023:19:15:08,20NOV2023:19:15:08,20NOV2023:19:15:12,20NOV2023:19:15:12,.,0.30,20NOV2023:19:30:00,20NOV2023:19:23:45,3.08,2.94,2.63,2.60,.,2.82,1.9280,1.8330,1.2790,1.2490,.,1.4780,-0,-0,20NOV2023:19:24:21,2.4,20NOV2023:19:19:46,0.7,90,73.8700,2076,2061,2036,12.9,3.13,3.04,8.40,20NOV2023:19:17:00,8.17,20NOV2023:19:17:05,-0.83,20NOV2023:19:15:15,-0.63,20NOV2023:19:15:10,6.567,6.567,6.568,6.57,20NOV2023:19:17:04,20NOV2023:19:17:03,20NOV2023:19:17:03,20NOV2023:19:17:03,6.334,6.334,20NOV2023:19:17:16,20NOV2023:19:17:15,-0.363,-0.352,-0.361,-0.375,20NOV2023:19:15:18,20NOV2023:19:15:18,20NOV2023:19:15:18,20NOV2023:19:15:17,0.356,0.356,20NOV2023:19:24:02,20NOV2023:19:24:01,2.786,2.787,2.787,2.788,2.787,2.788,1.505,1.503,1.505,1.507,1.406,1.407,10.5,3,76.79,103.30
20NOV2023:19:45:00,15min,Peter Sinks,UCC,270,0.9,5.1,-2.4,6.72,6.58,4.36,4.20,20NOV2023:19:30:57,20NOV2023:19:30:57,20NOV2023:19:30:58,20NOV2023:19:30:58,.,5.47,20NOV2023:19:45:00,20NOV2023:19:31:00,-4.29,-3.72,-2.05,-1.91,20NOV2023:19:44:01,20NOV2023:19:44:04,20NOV2023:19:38:14,20NOV2023:19:38:14,.,-2.45,20NOV2023:19:45:00,20NOV2023:19:44:18,0.88,0.85,0.89,0.86,.,0.87,2.0890,1.9880,1.5230,1.5280,.,1.7980,-0,-0,20NOV2023:19:38:59,2.4,20NOV2023:19:38:30,0.6,322,74.8000,2075,2069,2040,12.9,0.93,0.96,6.31,20NOV2023:19:31:05,6.08,20NOV2023:19:30:55,-3.69,20NOV2023:19:44:15,-3.59,20NOV2023:19:44:10,5.254,5.252,5.257,5.261,20NOV2023:19:31:02,20NOV2023:19:31:01,20NOV2023:19:31:01,20NOV2023:19:31:01,4.976,4.976,20NOV2023:19:31:11,20NOV2023:19:31:10,-2.419,-2.414,-2.422,-2.433,20NOV2023:19:44:14,20NOV2023:19:44:13,20NOV2023:19:44:13,20NOV2023:19:44:13,-2.317,-2.317,20NOV2023:19:44:39,20NOV2023:19:44:38,0.912,0.91,0.909,0.907,0.975,0.968,1.739,1.738,1.739,1.74,1.791,1.79,10.5,1,76.80,103.40
20NOV2023:20:00:00,15min,Peter Sinks,UCC,270,1.1,2.9,-1.5,3.84,3.45,3.39,3.14,20NOV2023:19:59:10,20NOV2023:19:58:02,20NOV2023:19:57:52,20NOV2023:19:57:51,.,2.67,20NOV2023:20:00:00,20NOV2023:19:58:07,-2.23,-1.64,-1.20,-1.25,20NOV2023:19:58:26,20NOV2023:19:58:27,20NOV2023:19:58:28,20NOV2023:19:58:28,.,-1.47,20NOV2023:20:00:00,20NOV2023:19:45:02,1.26,1.21,0.59,0.51,.,0.96,1.0180,0.9760,0.9860,0.9310,.,0.7920,-0,-0,20NOV2023:19:57:54,2.8,20NOV2023:19:58:44,0.8,179,47.7900,2077,2077,2049,12.9,1.37,1.38,3.92,20NOV2023:19:58:05,3.97,20NOV2023:19:58:10,-0.98,20NOV2023:19:45:01,-1.16,20NOV2023:19:45:05,3.237,3.237,3.236,3.235,20NOV2023:19:58:06,20NOV2023:19:58:05,20NOV2023:19:58:05,20NOV2023:19:58:05,2.542,2.542,20NOV2023:19:58:15,20NOV2023:19:58:14,-1.076,-1.076,-1.081,-1.085,20NOV2023:19:58:37,20NOV2023:19:58:37,20NOV2023:19:58:37,20NOV2023:19:58:37,-1.865,-1.838,20NOV2023:19:45:01,20NOV2023:19:45:01,0.875,0.875,0.876,0.876,0.916,0.92,0.901,0.9,0.9,0.901,0.831,0.825,10.6,5,76.82,103.40
20NOV2023:20:15:00,15min,Peter Sinks,UCC,270,0.7,2.8,-1.8,4.17,3.65,2.29,2.41,20NOV2023:20:08:30,20NOV2023:20:08:30,20NOV2023:20:08:34,20NOV2023:20:08:34,.,2.86,20NOV2023:20:15:00,20NOV2023:20:08:42,-3.29,-2.63,-2.15,-2.19,20NOV2023:20:06:30,20NOV2023:20:06:31,20NOV2023:20:06:35,20NOV2023:20:06:35,.,-1.47,20NOV2023:20:15:00,20NOV2023:20:14:15,0.76,0.68,0.48,0.41,.,0.58,1.3630,1.1890,0.8420,0.8380,.,0.9240,-0,-0,20NOV2023:20:07:46,2.4,20NOV2023:20:06:38,0.3,50,36.2400,2079,2079,2051,12.9,0.70,0.68,3.36,20NOV2023:20:08:45,3.52,20NOV2023:20:08:40,-2.58,20NOV2023:20:06:40,-2.45,20NOV2023:20:06:35,2.939,2.933,2.941,2.948,20NOV2023:20:08:41,20NOV2023:20:08:40,20NOV2023:20:08:40,20NOV2023:20:08:40,2.695,2.695,20NOV2023:20:08:51,20NOV2023:20:08:50,-2.293,-2.287,-2.298,-2.308,20NOV2023:20:06:43,20NOV2023:20:06:42,20NOV2023:20:06:42,20NOV2023:20:06:42,-1.409,-1.409,20NOV2023:20:14:36,20NOV2023:20:14:35,0.595,0.595,0.594,0.594,0.623,0.621,0.979,0.979,0.981,0.983,0.837,0.839,10.5,2,76.85,103.40
20NOV2023:20:30:00,15min,Peter Sinks,UCC,270,0.3,2.0,-1.9,3.05,2.64,2.23,2.10,20NOV2023:20:29:59,20NOV2023:20:29:59,20NOV2023:20:28:17,20NOV2023:20:30:00,.,1.95,20NOV2023:20:30:00,20NOV2023:20:28:17,-2.78,-2.38,-2.55,-2.55,20NOV2023:20:22:29,20NOV2023:20:22:30,20NOV2023:20:25:16,20NOV2023:20:25:16,.,-1.69,20NOV2023:20:30:00,20NOV2023:20:16:00,0.41,0.33,-0.22,-0.27,.,0.09,1.3230,1.1340,0.8770,0.8580,.,0.8950,-0,-0,20NOV2023:20:16:20,4.8,20NOV2023:20:25:16,0.5,118,58.2900,2079,2078,2040,12.8,0.48,0.46,2.64,20NOV2023:20:23:20,2.44,20NOV2023:20:28:15,-2.36,20NOV2023:20:22:35,-2.09,20NOV2023:20:22:40,2.321,2.32,2.323,2.326,20NOV2023:20:28:19,20NOV2023:20:28:19,20NOV2023:20:28:19,20NOV2023:20:28:18,1.721,1.721,20NOV2023:20:28:24,20NOV2023:20:28:23,-2.276,-2.277,-2.281,-2.284,20NOV2023:20:22:36,20NOV2023:20:22:36,20NOV2023:20:22:36,20NOV2023:20:22:36,-1.621,-1.621,20NOV2023:20:16:12,20NOV2023:20:16:11,0.034,0.035,0.035,0.036,0.05,0.052,0.951,0.951,0.952,0.953,0.855,0.854,10.4,2,76.89,103.40
20NOV2023:20:45:00,15min,Peter Sinks,UCC,270,-0.0,2.7,-2.7,3.42,2.96,3.55,3.44,20NOV2023:20:31:00,20NOV2023:20:31:10,20NOV2023:20:31:10,20NOV2023:20:31:10,.,2.36,20NOV2023:20:45:00,20NOV2023:20:31:11,-3.32,-2.84,-3.20,-3.23,20NOV2023:20:43:41,20NOV2023:20:44:23,20NOV2023:20:44:22,20NOV2023:20:44:22,.,-2.77,20NOV2023:20:45:00,20NOV2023:20:44:24,0.07,0.03,-0.06,-0.11,.,-0.11,1.2750,1.1430,1.2150,1.1910,.,1.0510,-0,-0,20NOV2023:20:40:02,2.8,20NOV2023:20:30:36,0.4,109,20.5100,2073,2069,2039,12.9,0.16,0.14,3.22,20NOV2023:20:31:20,3.22,20NOV2023:20:31:15,-2.87,20NOV2023:20:44:20,-3.06,20NOV2023:20:44:25,3.138,3.139,3.144,3.145,20NOV2023:20:31:13,20NOV2023:20:31:13,20NOV2023:20:31:13,20NOV2023:20:31:13,2.234,2.234,20NOV2023:20:31:32,20NOV2023:20:31:31,-2.924,-2.927,-2.927,-2.928,20NOV2023:20:44:26,20NOV2023:20:44:26,20NOV2023:20:44:26,20NOV2023:20:44:26,-2.526,-2.526,20NOV2023:20:44:33,20NOV2023:20:44:32,0.009,0.008,0.008,0.007,-0.061,-0.063,1.186,1.186,1.186,1.187,1.017,1.018,10.6,1,76.89,103.40
20NOV2023:21:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.5,-3.4,0.04,-0.32,-0.49,-0.51,20NOV2023:20:53:53,20NOV2023:20:54:02,20NOV2023:20:54:03,20NOV2023:20:54:02,.,-0.52,20NOV2023:21:00:00,20NOV2023:20:54:03,-4.08,-3.75,-3.64,-3.80,20NOV2023:20:59:56,20NOV2023:20:59:58,20NOV2023:20:59:58,20NOV2023:20:59:58,.,-3.58,20NOV2023:21:00:00,20NOV2023:21:00:00,-1.96,-2.01,-2.01,-2.09,.,-2.13,0.9390,0.7690,0.6780,0.6720,.,0.6870,-0,-0,20NOV2023:20:46:20,1.3,20NOV2023:20:57:58,0.2,309,24.7700,2069,2069,2039,12.8,-1.85,-1.85,-0.38,20NOV2023:20:54:05,-0.15,20NOV2023:20:54:00,-3.82,20NOV2023:20:56:25,-3.80,20NOV2023:21:00:00,-0.371,-0.372,-0.37,-0.368,20NOV2023:20:54:05,20NOV2023:20:54:05,20NOV2023:20:54:05,20NOV2023:20:54:05,-0.565,-0.565,20NOV2023:20:54:16,20NOV2023:20:54:15,-3.446,-3.46,-3.473,-3.487,20NOV2023:21:00:00,20NOV2023:21:00:00,20NOV2023:21:00:00,20NOV2023:21:00:00,-3.253,-3.271,20NOV2023:21:00:00,20NOV2023:21:00:00,-1.997,-1.998,-1.998,-1.999,-2.105,-2.106,0.72,0.72,0.721,0.722,0.648,0.649,10.6,1,76.91,103.50
20NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.6,-5.0,-0.90,-1.22,-1.72,-1.72,20NOV2023:21:04:13,20NOV2023:21:04:14,20NOV2023:21:04:18,20NOV2023:21:04:18,.,-1.52,20NOV2023:21:15:00,20NOV2023:21:04:17,-5.60,-5.12,-5.02,-5.06,20NOV2023:21:07:03,20NOV2023:21:07:04,20NOV2023:21:13:09,20NOV2023:21:13:16,.,-5.06,20NOV2023:21:15:00,20NOV2023:21:12:05,-3.56,-3.59,-3.83,-3.85,.,-3.75,1.1470,0.9990,0.8530,0.8540,.,0.9340,-0,-0,20NOV2023:21:08:34,0.9,20NOV2023:21:06:47,0.1,198,21.8400,2069,2069,2039,12.8,-3.59,-3.59,-0.94,20NOV2023:21:04:15,-0.90,20NOV2023:21:04:20,-5.08,20NOV2023:21:11:50,-5.17,20NOV2023:21:11:50,-1.473,-1.476,-1.47,-1.466,20NOV2023:21:04:21,20NOV2023:21:04:20,20NOV2023:21:04:20,20NOV2023:21:04:20,-1.627,-1.627,20NOV2023:21:04:24,20NOV2023:21:04:23,-5.024,-5.023,-5.025,-5.027,20NOV2023:21:11:54,20NOV2023:21:11:54,20NOV2023:21:11:53,20NOV2023:21:11:53,-5.028,-5.028,20NOV2023:21:12:21,20NOV2023:21:12:20,-3.71,-3.71,-3.71,-3.71,-3.743,-3.743,0.934,0.934,0.934,0.934,0.919,0.919,10.6,1,76.95,103.50
20NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-4.2,-1.7,-5.3,-0.92,-1.44,-1.47,-1.46,20NOV2023:21:16:23,20NOV2023:21:16:28,20NOV2023:21:16:22,20NOV2023:21:16:21,.,-1.80,20NOV2023:21:30:00,20NOV2023:21:16:29,-5.53,-5.25,-5.24,-5.20,20NOV2023:21:17:17,20NOV2023:21:23:00,20NOV2023:21:23:00,20NOV2023:21:23:00,.,-5.37,20NOV2023:21:30:00,20NOV2023:21:23:00,-4.10,-4.18,-4.37,-4.38,.,-4.32,1.0260,0.8510,0.8930,0.8650,.,0.7920,-0,-0,20NOV2023:21:22:08,2.0,20NOV2023:21:19:09,0.4,164,46.0300,2066,2071,2042,12.7,-4.04,-4.01,-1.12,20NOV2023:21:16:25,-1.14,20NOV2023:21:16:25,-5.21,20NOV2023:21:17:15,-5.24,20NOV2023:21:19:25,-1.419,-1.416,-1.419,-1.421,20NOV2023:21:16:30,20NOV2023:21:16:30,20NOV2023:21:16:30,20NOV2023:21:16:29,-1.996,-1.996,20NOV2023:21:16:38,20NOV2023:21:16:37,-5.216,-5.217,-5.218,-5.219,20NOV2023:21:23:05,20NOV2023:21:23:04,20NOV2023:21:23:04,20NOV2023:21:23:04,-5.309,-5.309,20NOV2023:21:23:10,20NOV2023:21:23:09,-4.249,-4.249,-4.25,-4.25,-4.303,-4.304,0.866,0.865,0.866,0.866,0.775,0.775,10.6,2,76.98,103.50
20NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-4.6,-1.2,-6.0,-0.22,-1.23,0.48,0.24,20NOV2023:21:45:00,20NOV2023:21:45:00,20NOV2023:21:45:00,20NOV2023:21:45:00,.,-1.40,20NOV2023:21:45:00,20NOV2023:21:45:00,-6.53,-5.96,-6.48,-6.47,20NOV2023:21:34:57,20NOV2023:21:41:36,20NOV2023:21:34:56,20NOV2023:21:34:56,.,-5.92,20NOV2023:21:45:00,20NOV2023:21:41:40,-4.43,-4.58,-4.61,-4.66,.,-4.73,1.1170,0.8730,1.2440,1.1930,.,0.8300,-0,-0,20NOV2023:21:43:35,2.2,20NOV2023:21:44:31,0.7,310,83.5000,2063,2070,2042,12.8,-4.46,-4.45,-0.11,20NOV2023:21:44:55,-0.18,20NOV2023:21:44:55,-6.18,20NOV2023:21:41:35,-6.14,20NOV2023:21:41:35,-0.527,-0.52,-0.509,-0.499,20NOV2023:21:45:00,20NOV2023:21:45:00,20NOV2023:21:45:00,20NOV2023:21:45:00,-1.968,-1.931,20NOV2023:21:45:00,20NOV2023:21:45:00,-6.103,-6.106,-6.106,-6.106,20NOV2023:21:41:39,20NOV2023:21:35:05,20NOV2023:21:35:05,20NOV2023:21:35:05,-5.843,-5.843,20NOV2023:21:41:59,20NOV2023:21:41:58,-4.6,-4.599,-4.598,-4.597,-4.776,-4.774,1.012,1.014,1.016,1.019,0.714,0.72,10.5,1,76.99,103.50
20NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-3.3,0.4,-4.6,1.01,-0.01,1.73,1.44,20NOV2023:21:45:43,20NOV2023:21:45:43,20NOV2023:21:45:42,20NOV2023:21:45:42,.,0.03,20NOV2023:22:00:00,20NOV2023:21:45:48,-5.86,-5.18,-4.46,-4.48,20NOV2023:21:46:48,20NOV2023:21:46:52,20NOV2023:21:55:16,20NOV2023:21:46:52,.,-4.94,20NOV2023:22:00:00,20NOV2023:21:46:53,-3.23,-3.33,-3.18,-3.25,.,-3.43,1.2700,0.9750,1.3560,1.2880,.,1.0020,-0,-0,20NOV2023:21:45:24,3.5,20NOV2023:21:48:44,0.8,356,53.2900,2061,2075,2046,12.8,-3.08,-3.15,1.83,20NOV2023:21:45:50,1.65,20NOV2023:21:45:45,-4.86,20NOV2023:21:47:00,-4.99,20NOV2023:21:46:50,0.968,0.97,0.969,0.969,20NOV2023:21:45:50,20NOV2023:21:45:50,20NOV2023:21:45:50,20NOV2023:21:45:49,-0.13,-0.13,20NOV2023:21:45:58,20NOV2023:21:45:57,-4.615,-4.611,-4.619,-4.626,20NOV2023:21:46:56,20NOV2023:21:46:56,20NOV2023:21:46:56,20NOV2023:21:46:55,-4.597,-4.597,20NOV2023:21:55:44,20NOV2023:21:55:43,-3.219,-3.22,-3.221,-3.222,-3.406,-3.408,1.206,1.205,1.205,1.204,0.994,0.993,10.5,2,77.00,103.60
20NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-4.5,-3.0,-6.4,-2.46,-2.88,-2.86,-2.91,20NOV2023:22:05:29,20NOV2023:22:05:29,20NOV2023:22:05:29,20NOV2023:22:05:29,.,-3.04,20NOV2023:22:15:00,20NOV2023:22:05:32,-7.07,-6.50,-6.27,-6.30,20NOV2023:22:07:12,20NOV2023:22:07:23,20NOV2023:22:01:24,20NOV2023:22:01:24,.,-6.52,20NOV2023:22:15:00,20NOV2023:22:07:25,-4.40,-4.44,-4.42,-4.48,.,-4.60,1.1480,0.9170,0.8960,0.8730,.,0.9220,-0,-0,20NOV2023:22:12:33,1.3,20NOV2023:22:03:19,0.2,102,33.0000,2058,2071,2045,12.8,-4.33,-4.33,-2.29,20NOV2023:22:12:45,-2.40,20NOV2023:22:12:45,-7.53,20NOV2023:22:07:30,-7.38,20NOV2023:22:07:20,-2.855,-2.855,-2.854,-2.853,20NOV2023:22:05:40,20NOV2023:22:05:40,20NOV2023:22:05:40,20NOV2023:22:05:40,-3.089,-3.089,20NOV2023:22:05:50,20NOV2023:22:05:49,-6.345,-6.34,-6.345,-6.353,20NOV2023:22:07:31,20NOV2023:22:07:31,20NOV2023:22:07:31,20NOV2023:22:07:30,-6.395,-6.395,20NOV2023:22:07:43,20NOV2023:22:07:42,-4.432,-4.433,-4.433,-4.433,-4.586,-4.587,0.931,0.93,0.931,0.931,0.915,0.914,10.6,4,77.00,103.60
20NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-4.7,-3.6,-6.8,-3.16,-3.40,-3.69,-3.69,20NOV2023:22:25:27,20NOV2023:22:25:30,20NOV2023:22:25:41,20NOV2023:22:25:32,.,-3.58,20NOV2023:22:30:00,20NOV2023:22:25:32,-7.20,-6.70,-6.77,-6.84,20NOV2023:22:29:35,20NOV2023:22:29:36,20NOV2023:22:29:38,20NOV2023:22:29:38,.,-6.91,20NOV2023:22:30:00,20NOV2023:22:29:40,-4.64,-4.66,-4.83,-4.91,.,-4.81,0.9040,0.7180,0.6100,0.6330,.,0.7160,-0,-0,20NOV2023:22:23:44,2.2,20NOV2023:22:16:53,0.4,45,33.5100,2057,2072,2046,12.8,-4.62,-4.61,-3.26,20NOV2023:22:25:35,-3.14,20NOV2023:22:25:30,-7.13,20NOV2023:22:29:45,-7.11,20NOV2023:22:29:40,-3.53,-3.531,-3.529,-3.528,20NOV2023:22:25:39,20NOV2023:22:25:39,20NOV2023:22:25:38,20NOV2023:22:25:38,-3.608,-3.608,20NOV2023:22:25:47,20NOV2023:22:25:46,-6.788,-6.786,-6.789,-6.793,20NOV2023:22:29:46,20NOV2023:22:29:46,20NOV2023:22:29:46,20NOV2023:22:29:45,-6.806,-6.806,20NOV2023:22:29:52,20NOV2023:22:29:51,-4.745,-4.746,-4.746,-4.747,-4.769,-4.772,0.691,0.691,0.692,0.692,0.662,0.665,10.4,1,77.01,103.60
20NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-6.5,-5.1,-7.5,-4.68,-4.95,-5.17,-5.18,20NOV2023:22:31:00,20NOV2023:22:31:01,20NOV2023:22:31:02,20NOV2023:22:31:01,.,-5.13,20NOV2023:22:45:00,20NOV2023:22:31:06,-7.87,-7.50,-7.62,-7.60,20NOV2023:22:40:02,20NOV2023:22:40:03,20NOV2023:22:40:02,20NOV2023:22:40:00,.,-7.45,20NOV2023:22:45:00,20NOV2023:22:40:20,-6.43,-6.45,-6.65,-6.65,.,-6.62,0.7130,0.5810,0.6020,0.5710,.,0.5780,-0,-0,20NOV2023:22:43:59,1.3,20NOV2023:22:36:49,0.1,18,29.7000,2057,2073,2048,12.8,-6.41,-6.46,-4.83,20NOV2023:22:31:10,-4.99,20NOV2023:22:31:15,-8.07,20NOV2023:22:34:50,-7.78,20NOV2023:22:40:10,-5.033,-5.033,-5.032,-5.032,20NOV2023:22:31:09,20NOV2023:22:31:09,20NOV2023:22:31:09,20NOV2023:22:31:09,-5.182,-5.182,20NOV2023:22:31:18,20NOV2023:22:31:17,-7.597,-7.598,-7.597,-7.597,20NOV2023:22:40:09,20NOV2023:22:40:09,20NOV2023:22:40:09,20NOV2023:22:40:08,-7.43,-7.43,20NOV2023:22:40:34,20NOV2023:22:40:33,-6.543,-6.543,-6.543,-6.543,-6.626,-6.626,0.596,0.596,0.596,0.596,0.561,0.561,10.5,4,77.02,103.60
20NOV2023:23:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.1,-7.5,-3.09,-4.13,-3.22,-3.31,20NOV2023:22:52:06,20NOV2023:22:52:07,20NOV2023:22:52:02,20NOV2023:22:51:49,.,-4.32,20NOV2023:23:00:00,20NOV2023:22:52:09,-7.70,-7.45,-7.65,-7.58,20NOV2023:22:48:58,20NOV2023:22:48:59,20NOV2023:22:48:58,20NOV2023:22:48:58,.,-7.59,20NOV2023:23:00:00,20NOV2023:22:49:05,-5.78,-5.90,-5.70,-5.70,.,-5.99,1.0320,0.8090,1.0640,1.0520,.,0.8020,-0,-0,20NOV2023:22:51:43,2.4,20NOV2023:22:53:45,0.7,14,71.4500,2058,2076,2051,12.8,-5.71,-5.71,-2.20,20NOV2023:22:52:10,-2.67,20NOV2023:22:52:05,-8.05,20NOV2023:22:48:30,-7.82,20NOV2023:22:48:25,-3.597,-3.592,-3.596,-3.6,20NOV2023:22:52:10,20NOV2023:22:52:09,20NOV2023:22:52:09,20NOV2023:22:52:09,-4.514,-4.514,20NOV2023:22:55:18,20NOV2023:22:55:17,-7.559,-7.559,-7.559,-7.559,20NOV2023:22:49:07,20NOV2023:22:49:07,20NOV2023:22:49:06,20NOV2023:22:49:06,-7.509,-7.509,20NOV2023:22:49:19,20NOV2023:22:49:18,-5.763,-5.764,-5.764,-5.764,-5.979,-5.979,0.951,0.952,0.952,0.951,0.775,0.776,10.5,4,77.02,103.60
20NOV2023:23:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.7,-6.9,-4.09,-4.54,-4.59,-4.43,20NOV2023:23:10:58,20NOV2023:23:10:58,20NOV2023:23:10:58,20NOV2023:23:10:58,.,-4.74,20NOV2023:23:15:00,20NOV2023:23:10:58,-7.04,-6.86,-6.96,-6.92,20NOV2023:23:06:34,20NOV2023:23:06:35,20NOV2023:23:01:37,20NOV2023:23:01:37,.,-6.95,20NOV2023:23:15:00,20NOV2023:23:01:40,-5.80,-5.90,-5.86,-5.81,.,-6.06,0.7250,0.5730,0.6400,0.6400,.,0.5850,-0,-0,20NOV2023:23:07:23,1.3,20NOV2023:23:01:40,0.3,191,53.3600,2057,2075,2050,12.7,-5.78,-5.79,-3.91,20NOV2023:23:10:35,-3.98,20NOV2023:23:11:00,-7.11,20NOV2023:23:00:15,-7.10,20NOV2023:23:00:10,-4.501,-4.502,-4.5,-4.497,20NOV2023:23:11:02,20NOV2023:23:11:02,20NOV2023:23:11:02,20NOV2023:23:11:01,-4.837,-4.837,20NOV2023:23:11:07,20NOV2023:23:11:06,-6.852,-6.853,-6.853,-6.853,20NOV2023:23:01:46,20NOV2023:23:01:46,20NOV2023:23:01:46,20NOV2023:23:01:45,-6.883,-6.883,20NOV2023:23:01:55,20NOV2023:23:01:54,-5.854,-5.853,-5.853,-5.852,-6.084,-6.083,0.63,0.63,0.63,0.63,0.575,0.575,10.5,3,77.04,103.60
20NOV2023:23:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.2,-8.2,-5.11,-5.16,-5.40,-5.31,20NOV2023:23:15:01,20NOV2023:23:15:01,20NOV2023:23:15:01,20NOV2023:23:15:01,.,-5.30,20NOV2023:23:30:00,20NOV2023:23:15:01,-8.42,-8.06,-8.40,-8.40,20NOV2023:23:18:35,20NOV2023:23:22:20,20NOV2023:23:29:34,20NOV2023:23:29:34,.,-8.22,20NOV2023:23:30:00,20NOV2023:23:22:20,-7.38,-7.32,-7.52,-7.44,.,-7.48,0.5870,0.5010,0.5830,0.5910,.,0.5420,-0,-0,20NOV2023:23:24:03,1.1,20NOV2023:23:17:44,0.0,2,2.2950,2055,2073,2048,12.8,-7.38,-7.35,-4.45,20NOV2023:23:15:01,-4.58,20NOV2023:23:15:01,-8.36,20NOV2023:23:18:40,-8.36,20NOV2023:23:18:40,-5.096,-5.097,-5.096,-5.095,20NOV2023:23:15:01,20NOV2023:23:15:01,20NOV2023:23:15:01,20NOV2023:23:15:01,-5.297,-5.297,20NOV2023:23:15:02,20NOV2023:23:15:01,-8.19,-8.19,-8.19,-8.19,20NOV2023:23:22:24,20NOV2023:23:22:24,20NOV2023:23:22:23,20NOV2023:23:22:23,-8.15,-8.15,20NOV2023:23:22:31,20NOV2023:23:22:30,-7.398,-7.399,-7.399,-7.4,-7.449,-7.451,0.577,0.576,0.575,0.574,0.605,0.6,10.5,1,77.07,103.60
20NOV2023:23:45:00,15min,Peter Sinks,UCC,270,-8.8,-6.9,-9.3,-6.36,-6.81,-6.64,-6.58,20NOV2023:23:30:06,20NOV2023:23:30:08,20NOV2023:23:30:06,20NOV2023:23:30:06,.,-6.98,20NOV2023:23:45:00,20NOV2023:23:30:11,-9.56,-9.25,-9.56,-9.48,20NOV2023:23:31:56,20NOV2023:23:44:46,20NOV2023:23:44:45,20NOV2023:23:44:45,.,-9.34,20NOV2023:23:45:00,20NOV2023:23:40:15,-8.77,-8.75,-8.99,-8.90,.,-8.89,0.4820,0.3950,0.3990,0.3970,.,0.4190,-0,-0,20NOV2023:23:40:49,0.4,20NOV2023:23:30:36,0.0,19,5.1140,2053,2070,2046,12.8,-8.79,-8.76,-6.74,20NOV2023:23:30:15,-6.79,20NOV2023:23:30:15,-9.94,20NOV2023:23:32:00,-9.81,20NOV2023:23:32:00,-6.639,-6.637,-6.639,-6.641,20NOV2023:23:30:13,20NOV2023:23:30:13,20NOV2023:23:30:13,20NOV2023:23:30:12,-7.091,-7.091,20NOV2023:23:30:25,20NOV2023:23:30:24,-9.37,-9.37,-9.37,-9.37,20NOV2023:23:44:56,20NOV2023:23:44:56,20NOV2023:23:44:56,20NOV2023:23:44:56,-9.32,-9.32,20NOV2023:23:40:31,20NOV2023:23:40:30,-8.83,-8.83,-8.84,-8.84,-8.86,-8.86,0.438,0.437,0.436,0.435,0.456,0.453,10.5,2,77.06,103.60
21NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.2,-9.7,-6.78,-7.24,-6.94,-6.76,20NOV2023:23:53:44,20NOV2023:23:57:06,20NOV2023:23:53:55,20NOV2023:23:53:53,.,-7.43,21NOV2023:00:00:00,20NOV2023:23:57:13,-9.77,-9.58,-9.77,-9.67,20NOV2023:23:45:35,20NOV2023:23:46:09,20NOV2023:23:45:32,20NOV2023:23:45:28,.,-9.75,21NOV2023:00:00:00,20NOV2023:23:46:10,-8.23,-8.36,-8.24,-8.13,.,-8.55,0.9310,0.7710,0.8790,0.9010,.,0.7720,-0,-0,20NOV2023:23:47:44,1.1,20NOV2023:23:58:01,0.1,300,19.7000,2053,2069,2045,12.7,-8.19,-8.21,-6.61,20NOV2023:23:57:25,-6.79,20NOV2023:23:57:20,-9.85,20NOV2023:23:45:40,-9.74,20NOV2023:23:45:40,-7.003,-7.005,-7.002,-7.001,20NOV2023:23:53:58,20NOV2023:23:53:58,20NOV2023:23:53:58,20NOV2023:23:53:58,-7.463,-7.463,20NOV2023:23:57:27,20NOV2023:23:57:26,-9.68,-9.68,-9.68,-9.68,20NOV2023:23:45:42,20NOV2023:23:45:42,20NOV2023:23:45:41,20NOV2023:23:45:41,-9.73,-9.73,20NOV2023:23:46:25,20NOV2023:23:46:24,-8.25,-8.25,-8.25,-8.25,-8.57,-8.57,0.869,0.869,0.869,0.868,0.773,0.773,10.6,1,77.07,103.60
21NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.2,-8.7,-5.27,-6.05,-5.88,-5.94,21NOV2023:00:01:27,21NOV2023:00:01:27,21NOV2023:00:01:07,21NOV2023:00:01:07,.,-6.43,21NOV2023:00:15:00,21NOV2023:00:01:29,-8.81,-8.53,-8.83,-8.73,21NOV2023:00:08:35,21NOV2023:00:08:37,21NOV2023:00:08:32,21NOV2023:00:08:32,.,-8.68,21NOV2023:00:15:00,21NOV2023:00:09:00,-7.62,-7.71,-7.64,-7.57,.,-7.89,0.6410,0.4560,0.5560,0.5290,.,0.4490,-0,-0,21NOV2023:00:00:49,1.3,21NOV2023:00:06:03,0.2,64,57.7100,2052,2069,2043,12.8,-7.60,-7.66,-4.81,21NOV2023:00:01:25,-5.24,21NOV2023:00:01:25,-9.00,21NOV2023:00:08:35,-8.93,21NOV2023:00:08:35,-5.903,-5.9,-5.904,-5.907,21NOV2023:00:01:29,21NOV2023:00:01:28,21NOV2023:00:01:28,21NOV2023:00:01:28,-6.559,-6.559,21NOV2023:00:01:44,21NOV2023:00:01:43,-8.69,-8.69,-8.69,-8.69,21NOV2023:00:08:42,21NOV2023:00:08:42,21NOV2023:00:08:41,21NOV2023:00:08:41,-8.67,-8.67,21NOV2023:00:09:14,21NOV2023:00:09:13,-7.64,-7.64,-7.64,-7.64,-7.898,-7.898,0.53,0.53,0.53,0.53,0.442,0.442,10.6,1,77.07,103.60
21NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.8,-8.5,-6.54,-6.86,-6.08,-6.05,21NOV2023:00:19:21,21NOV2023:00:19:23,21NOV2023:00:19:18,21NOV2023:00:19:18,.,-7.08,21NOV2023:00:30:00,21NOV2023:00:19:31,-8.67,-8.32,-8.87,-8.76,21NOV2023:00:29:03,21NOV2023:00:29:03,21NOV2023:00:29:01,21NOV2023:00:29:01,.,-8.39,21NOV2023:00:30:00,21NOV2023:00:30:00,-7.60,-7.63,-7.58,-7.49,.,-7.79,0.5760,0.3780,0.6110,0.6060,.,0.3620,-0,-0,21NOV2023:00:17:45,2.2,21NOV2023:00:24:47,0.5,41,26.7800,2052,2068,2043,12.8,-7.55,-7.58,-5.98,21NOV2023:00:19:35,-6.20,21NOV2023:00:19:25,-8.82,21NOV2023:00:29:05,-8.75,21NOV2023:00:29:10,-6.41,-6.409,-6.41,-6.411,21NOV2023:00:19:28,21NOV2023:00:19:28,21NOV2023:00:19:28,21NOV2023:00:19:27,-7.122,-7.122,21NOV2023:00:19:42,21NOV2023:00:19:41,-8.6,-8.6,-8.6,-8.6,21NOV2023:00:29:07,21NOV2023:00:29:07,21NOV2023:00:29:07,21NOV2023:00:29:07,-8.36,-8.36,21NOV2023:00:29:38,21NOV2023:00:29:37,-7.564,-7.564,-7.564,-7.565,-7.778,-7.779,0.519,0.519,0.519,0.519,0.345,0.346,10.5,1,77.08,103.60
21NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-7.8,-6.7,-8.6,-6.50,-6.81,-6.04,-5.96,21NOV2023:00:38:54,21NOV2023:00:39:53,21NOV2023:00:38:47,21NOV2023:00:38:47,.,-7.05,21NOV2023:00:45:00,21NOV2023:00:40:01,-8.69,-8.47,-8.78,-8.74,21NOV2023:00:33:44,21NOV2023:00:33:42,21NOV2023:00:30:28,21NOV2023:00:33:41,.,-8.59,21NOV2023:00:45:00,21NOV2023:00:30:40,-7.74,-7.79,-7.76,-7.68,.,-7.95,0.5340,0.4290,0.6000,0.5850,.,0.4350,-0,-0,21NOV2023:00:31:51,2.0,21NOV2023:00:37:05,0.5,228,60.2800,2051,2066,2042,12.7,-7.81,-7.80,-6.38,21NOV2023:00:39:55,-6.52,21NOV2023:00:39:00,-8.72,21NOV2023:00:30:30,-8.66,21NOV2023:00:30:35,-6.396,-6.394,-6.396,-6.397,21NOV2023:00:38:58,21NOV2023:00:38:58,21NOV2023:00:38:57,21NOV2023:00:38:57,-7.09,-7.09,21NOV2023:00:40:14,21NOV2023:00:40:13,-8.61,-8.61,-8.61,-8.61,21NOV2023:00:33:51,21NOV2023:00:33:50,21NOV2023:00:33:50,21NOV2023:00:33:50,-8.57,-8.57,21NOV2023:00:31:00,21NOV2023:00:30:59,-7.746,-7.746,-7.746,-7.745,-7.959,-7.958,0.529,0.529,0.529,0.529,0.435,0.435,10.4,3,77.09,103.60
21NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.5,-9.7,-7.24,-7.43,-7.37,-7.26,21NOV2023:00:45:43,21NOV2023:00:45:42,21NOV2023:00:45:34,21NOV2023:00:45:35,.,-7.62,21NOV2023:01:00:00,21NOV2023:00:45:44,-9.90,-9.66,-9.97,-9.96,21NOV2023:01:00:00,21NOV2023:01:00:00,21NOV2023:01:00:00,21NOV2023:01:00:00,.,-9.70,21NOV2023:01:00:00,21NOV2023:01:00:00,-8.86,-8.81,-8.98,-8.89,.,-8.93,0.4990,0.4010,0.4420,0.4430,.,0.4030,-0,-0,21NOV2023:00:55:39,0.0,21NOV2023:00:45:01,0.0,0,0.0000,2048,2063,2040,12.7,-8.85,-8.84,-7.38,21NOV2023:00:45:45,-7.47,21NOV2023:00:45:40,-9.81,21NOV2023:00:59:55,-9.85,21NOV2023:01:00:00,-7.33,-7.329,-7.33,-7.33,21NOV2023:00:45:43,21NOV2023:00:45:43,21NOV2023:00:45:42,21NOV2023:00:45:42,-7.658,-7.658,21NOV2023:00:45:54,21NOV2023:00:45:53,-9.78,-9.78,-9.78,-9.79,21NOV2023:01:00:00,21NOV2023:01:00:00,21NOV2023:01:00:00,21NOV2023:01:00:00,-9.56,-9.56,21NOV2023:01:00:00,21NOV2023:01:00:00,-8.87,-8.87,-8.87,-8.87,-8.9,-8.9,0.444,0.444,0.443,0.443,0.411,0.41,10.5,1,77.09,103.60
21NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-9.3,-8.9,-9.9,-8.46,-8.76,-8.81,-8.77,21NOV2023:01:02:26,21NOV2023:01:05:21,21NOV2023:01:05:21,21NOV2023:01:05:21,.,-8.93,21NOV2023:01:15:00,21NOV2023:01:02:39,-9.91,-9.72,-10.04,-10.00,21NOV2023:01:00:13,21NOV2023:01:13:57,21NOV2023:01:00:12,21NOV2023:01:00:11,.,-9.84,21NOV2023:01:15:00,21NOV2023:01:14:05,-9.20,-9.25,-9.37,-9.28,.,-9.39,0.3090,0.2240,0.2800,0.2780,.,0.2260,-0,-0,21NOV2023:01:05:30,0.9,21NOV2023:01:01:12,0.1,178,17.8400,2045,2061,2038,12.6,-9.33,-9.29,-8.54,21NOV2023:01:02:40,-8.57,21NOV2023:01:02:35,-10.03,21NOV2023:01:00:15,-9.94,21NOV2023:01:00:20,-8.79,-8.79,-8.79,-8.79,21NOV2023:01:05:28,21NOV2023:01:05:28,21NOV2023:01:05:28,21NOV2023:01:05:28,-8.97,-8.97,21NOV2023:01:02:51,21NOV2023:01:02:50,-9.88,-9.88,-9.88,-9.88,21NOV2023:01:00:16,21NOV2023:01:00:16,21NOV2023:01:00:15,21NOV2023:01:00:15,-9.82,-9.82,21NOV2023:01:14:20,21NOV2023:01:14:19,-9.28,-9.28,-9.28,-9.28,-9.39,-9.39,0.268,0.268,0.268,0.268,0.223,0.223,10.5,2,77.09,103.60
21NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.4,-10.3,-9.23,-9.36,-9.21,-9.13,21NOV2023:01:15:01,21NOV2023:01:15:01,21NOV2023:01:27:37,21NOV2023:01:27:37,.,-9.55,21NOV2023:01:30:00,21NOV2023:01:15:09,-10.37,-10.25,-10.45,-10.38,21NOV2023:01:22:03,21NOV2023:01:22:02,21NOV2023:01:22:02,21NOV2023:01:22:02,.,-10.33,21NOV2023:01:30:00,21NOV2023:01:22:20,-9.84,-9.86,-9.86,-9.78,.,-10.01,0.2550,0.1920,0.2930,0.2890,.,0.1850,-0,-0,21NOV2023:01:26:37,0.9,21NOV2023:01:20:42,0.1,14,33.9700,2043,2059,2036,12.7,-9.91,-9.82,-8.97,21NOV2023:01:28:15,-9.00,21NOV2023:01:28:10,-10.55,21NOV2023:01:22:10,-10.43,21NOV2023:01:22:05,-9.31,-9.31,-9.31,-9.31,21NOV2023:01:15:01,21NOV2023:01:15:01,21NOV2023:01:15:01,21NOV2023:01:15:01,-9.56,-9.56,21NOV2023:01:15:23,21NOV2023:01:15:22,-10.35,-10.35,-10.35,-10.35,21NOV2023:01:22:09,21NOV2023:01:22:09,21NOV2023:01:22:08,21NOV2023:01:22:08,-10.31,-10.31,21NOV2023:01:22:34,21NOV2023:01:22:33,-9.83,-9.83,-9.83,-9.83,-10.01,-10.01,0.249,0.249,0.249,0.248,0.191,0.19,10.5,1,77.09,103.60
21NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-10.1,-9.5,-10.7,-9.09,-9.41,-9.14,-9.09,21NOV2023:01:40:14,21NOV2023:01:44:42,21NOV2023:01:44:41,21NOV2023:01:44:41,.,-9.70,21NOV2023:01:45:00,21NOV2023:01:40:29,-10.76,-10.61,-10.78,-10.72,21NOV2023:01:36:28,21NOV2023:01:36:25,21NOV2023:01:34:30,21NOV2023:01:36:26,.,-10.71,21NOV2023:01:45:00,21NOV2023:01:36:40,-9.98,-10.02,-10.15,-10.07,.,-10.20,0.4100,0.3060,0.3930,0.3830,.,0.2880,-0,-0,21NOV2023:01:43:51,0.7,21NOV2023:01:30:05,0.1,166,24.5000,2041,2058,2034,12.6,-10.11,-10.06,-9.00,21NOV2023:01:44:55,-9.17,21NOV2023:01:44:50,-10.88,21NOV2023:01:36:40,-10.73,21NOV2023:01:36:35,-9.26,-9.26,-9.26,-9.26,21NOV2023:01:44:50,21NOV2023:01:44:50,21NOV2023:01:44:50,21NOV2023:01:44:49,-9.74,-9.74,21NOV2023:01:40:44,21NOV2023:01:40:43,-10.69,-10.69,-10.69,-10.69,21NOV2023:01:36:36,21NOV2023:01:36:35,21NOV2023:01:36:35,21NOV2023:01:36:35,-10.68,-10.68,21NOV2023:01:36:59,21NOV2023:01:36:58,-10.06,-10.06,-10.06,-10.06,-10.2,-10.2,0.353,0.353,0.353,0.353,0.282,0.282,10.6,1,77.09,103.60
21NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-10.0,-9.5,-10.6,-9.23,-9.45,-9.18,-9.05,21NOV2023:01:55:39,21NOV2023:01:49:18,21NOV2023:01:47:41,21NOV2023:01:47:41,.,-9.64,21NOV2023:02:00:00,21NOV2023:01:48:58,-10.63,-10.48,-10.67,-10.63,21NOV2023:01:53:11,21NOV2023:01:53:08,21NOV2023:01:53:07,21NOV2023:01:57:00,.,-10.60,21NOV2023:02:00:00,21NOV2023:01:53:40,-9.97,-9.99,-10.05,-9.95,.,-10.13,0.4360,0.3370,0.4750,0.4780,.,0.3210,-0,-0,21NOV2023:01:53:53,1.1,21NOV2023:01:48:35,0.1,172,38.1600,2040,2057,2033,12.7,-10.12,-10.06,-9.00,21NOV2023:01:45:01,-9.31,21NOV2023:01:45:01,-10.97,21NOV2023:01:50:20,-10.79,21NOV2023:01:50:15,-9.28,-9.28,-9.28,-9.28,21NOV2023:01:47:52,21NOV2023:01:47:52,21NOV2023:01:47:51,21NOV2023:01:47:51,-9.65,-9.65,21NOV2023:01:49:22,21NOV2023:01:49:21,-10.57,-10.57,-10.57,-10.57,21NOV2023:01:53:17,21NOV2023:01:53:17,21NOV2023:01:53:17,21NOV2023:01:53:17,-10.59,-10.59,21NOV2023:01:53:56,21NOV2023:01:53:55,-9.98,-9.98,-9.98,-9.98,-10.12,-10.12,0.427,0.427,0.427,0.427,0.321,0.321,10.5,1,77.10,103.70
21NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-10.4,-9.8,-11.1,-9.58,-9.71,-9.68,-9.53,21NOV2023:02:14:46,21NOV2023:02:14:59,21NOV2023:02:13:21,21NOV2023:02:13:20,.,-9.96,21NOV2023:02:15:00,21NOV2023:02:14:56,-11.18,-10.97,-11.08,-10.99,21NOV2023:02:04:38,21NOV2023:02:04:33,21NOV2023:02:05:53,21NOV2023:02:05:53,.,-11.13,21NOV2023:02:15:00,21NOV2023:02:06:05,-10.35,-10.36,-10.43,-10.33,.,-10.57,0.4350,0.3460,0.4110,0.4300,.,0.3120,-0,-0,21NOV2023:02:02:19,0.7,21NOV2023:02:02:06,0.0,306,24.6300,2038,2056,2032,12.6,-10.39,-10.34,-9.72,21NOV2023:02:10:10,-9.71,21NOV2023:02:14:55,-11.24,21NOV2023:02:06:00,-11.13,21NOV2023:02:04:45,-9.64,-9.64,-9.64,-9.64,21NOV2023:02:14:48,21NOV2023:02:14:48,21NOV2023:02:14:48,21NOV2023:02:14:47,-9.99,-9.99,21NOV2023:02:15:00,21NOV2023:02:15:00,-11.03,-11.03,-11.03,-11.03,21NOV2023:02:06:02,21NOV2023:02:06:01,21NOV2023:02:06:01,21NOV2023:02:06:01,-11.12,-11.12,21NOV2023:02:06:23,21NOV2023:02:06:22,-10.37,-10.37,-10.37,-10.37,-10.58,-10.58,0.389,0.389,0.39,0.39,0.302,0.303,10.5,4,77.11,103.70
21NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.5,-10.5,-8.15,-8.48,-7.67,-7.60,21NOV2023:02:22:51,21NOV2023:02:22:49,21NOV2023:02:18:55,21NOV2023:02:18:55,.,-8.80,21NOV2023:02:30:00,21NOV2023:02:22:59,-10.57,-10.34,-10.60,-10.51,21NOV2023:02:26:08,21NOV2023:02:16:37,21NOV2023:02:26:01,21NOV2023:02:19:23,.,-10.53,21NOV2023:02:30:00,21NOV2023:02:16:55,-9.67,-9.69,-9.56,-9.46,.,-9.90,0.6520,0.5050,0.7610,0.7820,.,0.4430,-0,-0,21NOV2023:02:18:10,2.0,21NOV2023:02:29:30,0.2,331,41.8500,2037,2056,2032,12.7,-9.78,-9.68,-7.96,21NOV2023:02:19:10,-7.94,21NOV2023:02:19:00,-10.77,21NOV2023:02:26:10,-10.57,21NOV2023:02:26:10,-8.17,-8.16,-8.17,-8.17,21NOV2023:02:19:03,21NOV2023:02:19:03,21NOV2023:02:19:03,21NOV2023:02:19:02,-8.83,-8.83,21NOV2023:02:23:13,21NOV2023:02:23:12,-10.46,-10.46,-10.45,-10.45,21NOV2023:02:26:13,21NOV2023:02:26:13,21NOV2023:02:26:12,21NOV2023:02:26:12,-10.51,-10.51,21NOV2023:02:17:06,21NOV2023:02:17:05,-9.59,-9.59,-9.59,-9.59,-9.9,-9.9,0.655,0.655,0.655,0.654,0.435,0.435,10.5,1,77.10,103.70
21NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-9.9,-8.3,-11.2,-7.99,-8.35,-7.15,-7.11,21NOV2023:02:40:57,21NOV2023:02:40:56,21NOV2023:02:40:35,21NOV2023:02:40:35,.,-8.77,21NOV2023:02:45:00,21NOV2023:02:41:08,-11.26,-11.02,-11.53,-11.43,21NOV2023:02:33:09,21NOV2023:02:33:07,21NOV2023:02:33:03,21NOV2023:02:33:03,.,-11.08,21NOV2023:02:45:00,21NOV2023:02:33:30,-9.75,-9.82,-9.59,-9.51,.,-10.03,0.9620,0.8270,1.2880,1.2790,.,0.7670,-0,-0,21NOV2023:02:40:23,1.8,21NOV2023:02:30:31,0.4,233,66.5300,2035,2054,2030,12.6,-9.90,-9.77,-7.91,21NOV2023:02:41:05,-7.76,21NOV2023:02:41:00,-11.47,21NOV2023:02:33:00,-11.27,21NOV2023:02:33:00,-7.692,-7.691,-7.692,-7.693,21NOV2023:02:40:58,21NOV2023:02:40:58,21NOV2023:02:40:57,21NOV2023:02:40:57,-8.81,-8.81,21NOV2023:02:41:23,21NOV2023:02:41:22,-11.28,-11.28,-11.28,-11.28,21NOV2023:02:33:11,21NOV2023:02:33:10,21NOV2023:02:33:10,21NOV2023:02:33:10,-11.07,-11.07,21NOV2023:02:33:44,21NOV2023:02:33:43,-9.67,-9.67,-9.67,-9.67,-10.05,-10.05,1.079,1.079,1.079,1.079,0.753,0.754,10.7,1,77.11,103.70
21NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-9.7,-9.0,-10.2,-8.81,-9.07,-8.79,-8.71,21NOV2023:02:55:07,21NOV2023:02:45:49,21NOV2023:02:59:51,21NOV2023:02:59:51,.,-9.11,21NOV2023:03:00:00,21NOV2023:02:45:01,-10.26,-10.12,-10.26,-10.23,21NOV2023:02:52:15,21NOV2023:02:52:13,21NOV2023:02:52:14,21NOV2023:02:52:13,.,-10.16,21NOV2023:03:00:00,21NOV2023:02:52:30,-9.64,-9.62,-9.58,-9.49,.,-9.79,0.3240,0.2570,0.3690,0.3720,.,0.2440,-0,-0,21NOV2023:02:59:27,1.3,21NOV2023:02:49:59,0.2,294,48.7000,2034,2053,2029,12.7,-9.83,-9.67,-9.09,21NOV2023:02:55:15,-9.02,21NOV2023:02:59:55,-10.43,21NOV2023:02:52:25,-10.26,21NOV2023:02:52:25,-8.99,-8.99,-8.99,-8.99,21NOV2023:02:59:57,21NOV2023:02:59:57,21NOV2023:02:59:57,21NOV2023:02:59:56,-8.94,-8.95,21NOV2023:02:45:01,21NOV2023:02:45:01,-10.2,-10.2,-10.2,-10.2,21NOV2023:02:52:22,21NOV2023:02:52:22,21NOV2023:02:52:22,21NOV2023:02:52:21,-10.13,-10.13,21NOV2023:02:52:50,21NOV2023:02:52:49,-9.58,-9.58,-9.58,-9.58,-9.78,-9.78,0.317,0.317,0.317,0.317,0.261,0.259,10.5,4,77.11,103.70
21NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-9.4,-8.6,-10.1,-8.06,-8.51,-8.16,-8.07,21NOV2023:03:04:46,21NOV2023:03:04:47,21NOV2023:03:06:13,21NOV2023:03:06:13,.,-8.75,21NOV2023:03:15:00,21NOV2023:03:04:56,-10.24,-9.96,-10.28,-10.17,21NOV2023:03:14:05,21NOV2023:03:14:05,21NOV2023:03:14:01,21NOV2023:03:14:02,.,-10.06,21NOV2023:03:15:00,21NOV2023:03:14:35,-9.34,-9.33,-9.29,-9.20,.,-9.50,0.5000,0.3520,0.5080,0.5100,.,0.3340,-0,-0,21NOV2023:03:05:07,2.4,21NOV2023:03:09:45,0.5,35,42.7300,2034,2052,2027,12.5,-9.53,-9.38,-8.52,21NOV2023:03:04:45,-8.48,21NOV2023:03:04:50,-10.32,21NOV2023:03:14:10,-10.17,21NOV2023:03:14:10,-8.35,-8.35,-8.35,-8.35,21NOV2023:03:06:19,21NOV2023:03:06:19,21NOV2023:03:06:18,21NOV2023:03:06:18,-8.79,-8.79,21NOV2023:03:05:10,21NOV2023:03:05:09,-10.14,-10.14,-10.14,-10.14,21NOV2023:03:14:11,21NOV2023:03:14:11,21NOV2023:03:14:10,21NOV2023:03:14:10,-10.05,-10.05,21NOV2023:03:14:45,21NOV2023:03:14:44,-9.29,-9.29,-9.29,-9.29,-9.5,-9.5,0.449,0.449,0.449,0.449,0.324,0.324,10.6,4,77.11,103.70
21NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-9.7,-9.1,-10.3,-9.04,-9.13,-8.69,-8.60,21NOV2023:03:23:46,21NOV2023:03:23:58,21NOV2023:03:23:42,21NOV2023:03:23:42,.,-9.40,21NOV2023:03:30:00,21NOV2023:03:23:58,-10.36,-10.12,-10.68,-10.60,21NOV2023:03:27:30,21NOV2023:03:27:27,21NOV2023:03:27:14,21NOV2023:03:27:14,.,-10.25,21NOV2023:03:30:00,21NOV2023:03:27:45,-9.65,-9.64,-9.60,-9.52,.,-9.84,0.3470,0.2550,0.5010,0.4980,.,0.2320,-0,-0,21NOV2023:03:15:21,3.1,21NOV2023:03:26:35,0.6,66,57.6400,2033,2050,2026,12.6,-9.75,-9.63,-8.72,21NOV2023:03:24:00,-8.70,21NOV2023:03:23:45,-10.46,21NOV2023:03:27:20,-10.34,21NOV2023:03:27:35,-8.88,-8.88,-8.88,-8.88,21NOV2023:03:23:54,21NOV2023:03:23:54,21NOV2023:03:23:53,21NOV2023:03:23:53,-9.41,-9.41,21NOV2023:03:24:17,21NOV2023:03:24:16,-10.4,-10.4,-10.4,-10.4,21NOV2023:03:27:26,21NOV2023:03:27:26,21NOV2023:03:27:26,21NOV2023:03:27:26,-10.23,-10.23,21NOV2023:03:27:59,21NOV2023:03:27:58,-9.61,-9.61,-9.61,-9.61,-9.84,-9.84,0.391,0.391,0.391,0.391,0.23,0.23,10.5,1,77.11,103.70
21NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-8.4,-6.8,-10.2,-6.63,-7.01,-5.43,-5.36,21NOV2023:03:37:02,21NOV2023:03:40:43,21NOV2023:03:36:57,21NOV2023:03:36:55,.,-7.32,21NOV2023:03:45:00,21NOV2023:03:43:56,-10.33,-10.05,-10.49,-10.39,21NOV2023:03:30:48,21NOV2023:03:30:46,21NOV2023:03:30:38,21NOV2023:03:30:38,.,-10.17,21NOV2023:03:45:00,21NOV2023:03:31:24,-8.17,-8.32,-7.81,-7.73,.,-8.56,1.1230,1.0260,1.4570,1.4570,.,1.0060,-0,-0,21NOV2023:03:36:31,2.4,21NOV2023:03:35:47,0.8,194,72.6400,2034,2051,2026,12.7,-8.41,-8.29,-6.86,21NOV2023:03:40:50,-6.84,21NOV2023:03:37:15,-10.41,21NOV2023:03:31:00,-10.28,21NOV2023:03:30:55,-6.201,-6.199,-6.201,-6.202,21NOV2023:03:37:09,21NOV2023:03:37:09,21NOV2023:03:37:09,21NOV2023:03:37:08,-7.373,-7.373,21NOV2023:03:44:08,21NOV2023:03:44:07,-10.29,-10.29,-10.28,-10.28,21NOV2023:03:30:50,21NOV2023:03:30:50,21NOV2023:03:30:50,21NOV2023:03:30:49,-10.16,-10.16,21NOV2023:03:31:41,21NOV2023:03:31:40,-8.02,-8.02,-8.02,-8.02,-8.59,-8.59,1.25,1.251,1.25,1.249,1.009,1.009,10.6,1,77.10,103.70
21NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-8.2,-7.6,-9.0,-7.53,-7.54,-7.18,-7.06,21NOV2023:03:46:01,21NOV2023:03:45:58,21NOV2023:03:45:57,21NOV2023:03:45:57,.,-7.80,21NOV2023:04:00:00,21NOV2023:03:46:18,-9.35,-8.82,-9.65,-9.56,21NOV2023:03:59:33,21NOV2023:03:59:30,21NOV2023:03:59:28,21NOV2023:03:59:28,.,-8.88,21NOV2023:04:00:00,21NOV2023:04:00:00,-8.14,-8.07,-8.11,-8.02,.,-8.25,0.3820,0.2640,0.4340,0.4370,.,0.2330,-0,-0,21NOV2023:03:55:29,1.8,21NOV2023:03:45:22,0.2,88,51.1100,2032,2050,2024,12.6,-8.29,-8.10,-7.53,21NOV2023:03:46:05,-7.42,21NOV2023:03:46:10,-9.44,21NOV2023:03:59:35,-9.22,21NOV2023:03:59:40,-7.352,-7.352,-7.353,-7.354,21NOV2023:03:46:02,21NOV2023:03:46:02,21NOV2023:03:46:02,21NOV2023:03:46:02,-7.804,-7.81,21NOV2023:03:45:01,21NOV2023:03:45:01,-9.24,-9.25,-9.24,-9.24,21NOV2023:03:59:36,21NOV2023:03:59:36,21NOV2023:03:59:36,21NOV2023:03:59:35,-8.82,-8.83,21NOV2023:04:00:00,21NOV2023:04:00:00,-8.08,-8.08,-8.08,-8.08,-8.23,-8.23,0.357,0.357,0.357,0.357,0.22,0.22,10.6,3,77.09,103.60
21NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-9.2,-8.5,-10.0,-8.13,-8.45,-8.17,-8.01,21NOV2023:04:15:00,21NOV2023:04:15:00,21NOV2023:04:14:31,21NOV2023:04:14:31,.,-8.67,21NOV2023:04:15:00,21NOV2023:04:01:53,-10.20,-9.78,-10.36,-10.26,21NOV2023:04:06:46,21NOV2023:04:06:51,21NOV2023:04:06:38,21NOV2023:04:06:38,.,-9.97,21NOV2023:04:15:00,21NOV2023:04:07:10,-9.16,-9.10,-9.13,-9.03,.,-9.29,0.4820,0.3650,0.5520,0.5550,.,0.3650,-0,-0,21NOV2023:04:11:15,1.5,21NOV2023:04:13:44,0.3,82,52.2700,2029,2047,2022,12.6,-9.28,-9.10,-8.48,21NOV2023:04:15:00,-8.37,21NOV2023:04:14:55,-10.26,21NOV2023:04:06:55,-10.05,21NOV2023:04:06:50,-8.28,-8.28,-8.28,-8.28,21NOV2023:04:15:00,21NOV2023:04:15:00,21NOV2023:04:15:00,21NOV2023:04:15:00,-8.69,-8.69,21NOV2023:04:02:09,21NOV2023:04:02:08,-10.13,-10.13,-10.13,-10.13,21NOV2023:04:06:51,21NOV2023:04:06:51,21NOV2023:04:06:50,21NOV2023:04:06:50,-9.96,-9.96,21NOV2023:04:07:32,21NOV2023:04:07:31,-9.11,-9.11,-9.11,-9.11,-9.29,-9.29,0.466,0.466,0.466,0.466,0.363,0.363,10.5,1,77.09,103.60
21NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.8,-10.0,-7.25,-7.77,-7.52,-7.45,21NOV2023:04:17:13,21NOV2023:04:17:10,21NOV2023:04:17:46,21NOV2023:04:17:46,.,-8.03,21NOV2023:04:30:00,21NOV2023:04:17:24,-10.17,-9.71,-10.43,-10.36,21NOV2023:04:23:00,21NOV2023:04:29:20,21NOV2023:04:22:54,21NOV2023:04:22:53,.,-9.93,21NOV2023:04:30:00,21NOV2023:04:30:00,-9.02,-8.94,-9.21,-9.12,.,-9.11,0.7450,0.5700,0.7960,0.7920,.,0.5730,-0,-0,21NOV2023:04:17:17,2.2,21NOV2023:04:20:23,0.5,228,60.6600,2028,2046,2022,12.6,-9.14,-8.97,-7.67,21NOV2023:04:17:15,-7.55,21NOV2023:04:17:20,-10.23,21NOV2023:04:23:05,-9.99,21NOV2023:04:23:05,-7.626,-7.625,-7.626,-7.628,21NOV2023:04:17:14,21NOV2023:04:17:14,21NOV2023:04:17:14,21NOV2023:04:17:13,-8.07,-8.07,21NOV2023:04:17:41,21NOV2023:04:17:40,-10.11,-10.11,-10.11,-10.11,21NOV2023:04:23:03,21NOV2023:04:23:03,21NOV2023:04:23:02,21NOV2023:04:23:02,-9.91,-9.91,21NOV2023:04:30:00,21NOV2023:04:30:00,-9.06,-9.06,-9.06,-9.06,-9.09,-9.09,0.716,0.717,0.716,0.716,0.562,0.562,10.5,2,77.08,103.60
21NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-9.8,-9.0,-10.9,-8.58,-8.94,-8.82,-8.73,21NOV2023:04:35:47,21NOV2023:04:36:23,21NOV2023:04:36:22,21NOV2023:04:36:22,.,-9.13,21NOV2023:04:45:00,21NOV2023:04:36:32,-11.39,-10.75,-11.03,-10.93,21NOV2023:04:42:23,21NOV2023:04:42:26,21NOV2023:04:38:38,21NOV2023:04:38:38,.,-10.92,21NOV2023:04:45:00,21NOV2023:04:43:05,-9.79,-9.74,-9.87,-9.78,.,-9.92,0.7320,0.5100,0.6140,0.6150,.,0.5030,-0,-0,21NOV2023:04:32:44,2.2,21NOV2023:04:38:36,0.3,158,42.1000,2026,2043,2020,12.5,-9.93,-9.77,-8.70,21NOV2023:04:33:35,-8.61,21NOV2023:04:33:30,-11.40,21NOV2023:04:42:30,-11.16,21NOV2023:04:42:25,-8.8,-8.8,-8.8,-8.8,21NOV2023:04:36:30,21NOV2023:04:36:29,21NOV2023:04:36:29,21NOV2023:04:36:29,-9.14,-9.14,21NOV2023:04:36:44,21NOV2023:04:36:43,-10.95,-10.95,-10.95,-10.95,21NOV2023:04:42:43,21NOV2023:04:42:43,21NOV2023:04:42:43,21NOV2023:04:42:42,-10.9,-10.9,21NOV2023:04:43:17,21NOV2023:04:43:16,-9.79,-9.79,-9.79,-9.79,-9.91,-9.91,0.603,0.603,0.604,0.604,0.493,0.494,10.4,1,77.07,103.60
21NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-10.6,-9.7,-11.5,-9.25,-9.59,-9.51,-9.52,21NOV2023:04:50:07,21NOV2023:04:50:06,21NOV2023:04:49:56,21NOV2023:04:49:56,.,-9.77,21NOV2023:05:00:00,21NOV2023:04:50:16,-11.59,-11.30,-11.87,-11.79,21NOV2023:04:57:37,21NOV2023:04:59:52,21NOV2023:04:57:29,21NOV2023:04:57:29,.,-11.42,21NOV2023:05:00:00,21NOV2023:05:00:00,-10.55,-10.49,-10.77,-10.68,.,-10.63,0.6100,0.4630,0.5610,0.5480,.,0.4460,-0,-0,21NOV2023:04:49:19,2.2,21NOV2023:04:47:34,0.6,83,71.2100,2024,2041,2018,12.6,-10.66,-10.53,-9.53,21NOV2023:04:50:05,-9.49,21NOV2023:04:50:15,-11.61,21NOV2023:04:57:45,-11.42,21NOV2023:04:57:45,-9.52,-9.51,-9.52,-9.52,21NOV2023:04:50:09,21NOV2023:04:50:09,21NOV2023:04:50:09,21NOV2023:04:50:08,-9.8,-9.8,21NOV2023:04:50:31,21NOV2023:04:50:30,-11.55,-11.55,-11.55,-11.55,21NOV2023:04:58:16,21NOV2023:04:58:16,21NOV2023:04:58:15,21NOV2023:04:58:15,-11.38,-11.38,21NOV2023:05:00:00,21NOV2023:05:00:00,-10.61,-10.61,-10.62,-10.62,-10.62,-10.62,0.532,0.533,0.533,0.533,0.432,0.432,10.5,1,77.07,103.60
21NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-9.8,-7.9,-11.9,-7.71,-8.29,-6.39,-6.22,21NOV2023:05:08:46,21NOV2023:05:12:14,21NOV2023:05:08:36,21NOV2023:05:08:36,.,-8.60,21NOV2023:05:15:00,21NOV2023:05:12:54,-12.03,-11.65,-12.20,-12.10,21NOV2023:05:01:02,21NOV2023:05:01:06,21NOV2023:05:00:57,21NOV2023:05:00:57,.,-11.77,21NOV2023:05:15:00,21NOV2023:05:01:25,-9.64,-9.78,-9.22,-9.13,.,-10.02,1.1390,0.9930,1.4480,1.4520,.,0.9850,-0,-0,21NOV2023:05:03:05,2.2,21NOV2023:05:06:53,0.5,209,61.9200,2023,2041,2017,12.6,-9.84,-9.66,-8.03,21NOV2023:05:08:50,-7.78,21NOV2023:05:08:50,-12.14,21NOV2023:05:01:05,-11.92,21NOV2023:05:01:05,-7.288,-7.284,-7.288,-7.293,21NOV2023:05:08:46,21NOV2023:05:08:46,21NOV2023:05:08:46,21NOV2023:05:08:45,-8.61,-8.61,21NOV2023:05:13:07,21NOV2023:05:13:06,-11.97,-11.97,-11.97,-11.97,21NOV2023:05:01:08,21NOV2023:05:01:08,21NOV2023:05:01:07,21NOV2023:05:01:07,-11.75,-11.75,21NOV2023:05:01:48,21NOV2023:05:01:47,-9.46,-9.46,-9.46,-9.45,-10.05,-10.05,1.247,1.247,1.247,1.246,0.997,0.996,10.7,1,77.07,103.60
21NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.9,-10.5,-8.33,-8.75,-8.82,-8.71,21NOV2023:05:18:01,21NOV2023:05:17:57,21NOV2023:05:17:46,21NOV2023:05:17:45,.,-8.99,21NOV2023:05:30:00,21NOV2023:05:18:21,-10.84,-10.37,-10.72,-10.63,21NOV2023:05:25:13,21NOV2023:05:25:12,21NOV2023:05:25:11,21NOV2023:05:25:11,.,-10.44,21NOV2023:05:30:00,21NOV2023:05:25:50,-9.64,-9.60,-9.65,-9.55,.,-9.77,0.5570,0.3790,0.5120,0.5180,.,0.3330,-0,-0,21NOV2023:05:28:25,1.5,21NOV2023:05:15:01,0.2,29,39.9300,2022,2040,2016,12.6,-9.74,-9.57,-8.43,21NOV2023:05:18:25,-8.45,21NOV2023:05:18:35,-10.86,21NOV2023:05:25:25,-10.62,21NOV2023:05:25:25,-8.7,-8.7,-8.7,-8.7,21NOV2023:05:18:04,21NOV2023:05:18:03,21NOV2023:05:18:03,21NOV2023:05:18:03,-9,-9,21NOV2023:05:18:38,21NOV2023:05:18:37,-10.63,-10.63,-10.63,-10.63,21NOV2023:05:25:20,21NOV2023:05:25:20,21NOV2023:05:25:20,21NOV2023:05:25:20,-10.43,-10.43,21NOV2023:05:26:08,21NOV2023:05:26:07,-9.6,-9.6,-9.6,-9.6,-9.76,-9.76,0.471,0.471,0.471,0.471,0.323,0.323,10.4,3,77.08,103.60
21NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.5,-11.1,-8.91,-9.46,-9.25,-9.10,21NOV2023:05:40:35,21NOV2023:05:40:33,21NOV2023:05:40:29,21NOV2023:05:40:28,.,-9.74,21NOV2023:05:45:00,21NOV2023:05:40:46,-11.31,-10.90,-11.22,-11.11,21NOV2023:05:42:03,21NOV2023:05:43:46,21NOV2023:05:43:45,21NOV2023:05:43:45,.,-11.06,21NOV2023:05:45:00,21NOV2023:05:44:00,-10.22,-10.17,-10.29,-10.18,.,-10.34,0.5470,0.3690,0.5050,0.5090,.,0.3560,-0,-0,21NOV2023:05:44:48,1.3,21NOV2023:05:31:02,0.2,13,29.8000,2020,2037,2014,12.6,-10.37,-10.21,-9.35,21NOV2023:05:40:40,-9.20,21NOV2023:05:40:40,-11.33,21NOV2023:05:42:15,-11.16,21NOV2023:05:42:05,-9.22,-9.22,-9.22,-9.22,21NOV2023:05:40:37,21NOV2023:05:40:37,21NOV2023:05:40:37,21NOV2023:05:40:37,-9.79,-9.79,21NOV2023:05:41:02,21NOV2023:05:41:01,-11.08,-11.08,-11.08,-11.08,21NOV2023:05:42:08,21NOV2023:05:42:08,21NOV2023:05:42:07,21NOV2023:05:42:07,-11.05,-11.05,21NOV2023:05:44:16,21NOV2023:05:44:15,-10.22,-10.22,-10.22,-10.22,-10.33,-10.33,0.473,0.474,0.473,0.473,0.346,0.346,10.6,1,77.10,103.70
21NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-10.5,-10.0,-11.1,-9.68,-9.88,-9.74,-9.70,21NOV2023:05:49:55,21NOV2023:05:52:52,21NOV2023:05:45:42,21NOV2023:05:45:42,.,-10.11,21NOV2023:06:00:00,21NOV2023:05:52:58,-11.32,-11.04,-11.41,-11.31,21NOV2023:06:00:00,21NOV2023:06:00:00,21NOV2023:06:00:00,21NOV2023:06:00:00,.,-11.05,21NOV2023:06:00:00,21NOV2023:06:00:00,-10.40,-10.39,-10.49,-10.41,.,-10.57,0.4490,0.2910,0.4040,0.4080,.,0.2600,-0,-0,21NOV2023:05:45:34,1.1,21NOV2023:05:51:54,0.1,177,10.1000,2019,2036,2013,12.6,-10.56,-10.41,-9.83,21NOV2023:05:45:50,-9.58,21NOV2023:05:45:55,-11.31,21NOV2023:05:59:30,-11.09,21NOV2023:05:59:25,-9.79,-9.79,-9.79,-9.79,21NOV2023:05:53:02,21NOV2023:05:53:02,21NOV2023:05:53:01,21NOV2023:05:53:01,-10.13,-10.13,21NOV2023:05:53:17,21NOV2023:05:53:16,-11.12,-11.12,-11.13,-11.13,21NOV2023:06:00:00,21NOV2023:06:00:00,21NOV2023:06:00:00,21NOV2023:06:00:00,-10.98,-10.98,21NOV2023:06:00:00,21NOV2023:06:00:00,-10.41,-10.41,-10.41,-10.41,-10.56,-10.56,0.369,0.369,0.369,0.369,0.251,0.251,10.5,1,77.11,103.70
21NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-11.3,-10.8,-11.7,-10.39,-10.70,-10.57,-10.49,21NOV2023:06:08:17,21NOV2023:06:08:12,21NOV2023:06:08:11,21NOV2023:06:08:10,.,-10.92,21NOV2023:06:15:00,21NOV2023:06:08:26,-11.78,-11.53,-11.79,-11.76,21NOV2023:06:09:48,21NOV2023:06:10:06,21NOV2023:06:12:56,21NOV2023:06:12:51,.,-11.71,21NOV2023:06:15:00,21NOV2023:06:10:25,-11.27,-11.21,-11.34,-11.25,.,-11.38,0.3480,0.2320,0.3110,0.3190,.,0.2280,-0,-0,21NOV2023:06:11:05,0.9,21NOV2023:06:06:55,0.1,2,20.8200,2016,2033,2011,12.5,-11.39,-11.27,-10.64,21NOV2023:06:07:55,-10.55,21NOV2023:06:07:50,-11.88,21NOV2023:06:09:50,-11.72,21NOV2023:06:09:45,-10.57,-10.57,-10.57,-10.57,21NOV2023:06:08:21,21NOV2023:06:08:21,21NOV2023:06:08:20,21NOV2023:06:08:20,-10.95,-10.95,21NOV2023:06:08:38,21NOV2023:06:08:37,-11.68,-11.68,-11.68,-11.68,21NOV2023:06:13:06,21NOV2023:06:13:06,21NOV2023:06:13:06,21NOV2023:06:13:06,-11.7,-11.7,21NOV2023:06:10:38,21NOV2023:06:10:37,-11.27,-11.27,-11.27,-11.27,-11.37,-11.37,0.292,0.292,0.292,0.292,0.228,0.228,10.5,1,77.11,103.70
21NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-10.8,-10.2,-11.5,-9.90,-10.14,-9.97,-9.81,21NOV2023:06:22:52,21NOV2023:06:22:49,21NOV2023:06:22:57,21NOV2023:06:22:57,.,-10.35,21NOV2023:06:30:00,21NOV2023:06:23:09,-11.57,-11.39,-11.64,-11.55,21NOV2023:06:28:45,21NOV2023:06:28:49,21NOV2023:06:28:42,21NOV2023:06:28:41,.,-11.54,21NOV2023:06:30:00,21NOV2023:06:29:00,-10.69,-10.72,-10.75,-10.66,.,-10.91,0.5130,0.3700,0.5320,0.5340,.,0.3660,-0,-0,21NOV2023:06:29:39,0.9,21NOV2023:06:17:13,0.1,190,11.3800,2016,2032,2010,12.6,-10.95,-10.81,-10.19,21NOV2023:06:23:00,-10.08,21NOV2023:06:23:00,-11.74,21NOV2023:06:28:55,-11.58,21NOV2023:06:28:50,-9.97,-9.97,-9.97,-9.97,21NOV2023:06:23:01,21NOV2023:06:23:01,21NOV2023:06:23:01,21NOV2023:06:23:00,-10.36,-10.36,21NOV2023:06:23:27,21NOV2023:06:23:26,-11.53,-11.53,-11.53,-11.53,21NOV2023:06:28:52,21NOV2023:06:28:52,21NOV2023:06:28:51,21NOV2023:06:28:51,-11.53,-11.53,21NOV2023:06:29:14,21NOV2023:06:29:13,-10.71,-10.71,-10.71,-10.71,-10.91,-10.91,0.477,0.477,0.477,0.477,0.368,0.368,10.3,4,77.11,103.70
21NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.6,-11.9,-10.18,-10.56,-10.38,-10.29,21NOV2023:06:39:36,21NOV2023:06:39:48,21NOV2023:06:44:35,21NOV2023:06:44:35,.,-10.77,21NOV2023:06:45:00,21NOV2023:06:39:59,-12.16,-11.70,-12.01,-11.86,21NOV2023:06:31:39,21NOV2023:06:31:36,21NOV2023:06:31:30,21NOV2023:06:31:49,.,-11.79,21NOV2023:06:45:00,21NOV2023:06:32:05,-11.09,-11.13,-11.31,-11.20,.,-11.32,0.4820,0.3190,0.3920,0.3960,.,0.3060,0,0,21NOV2023:06:44:53,1.1,21NOV2023:06:43:18,0.1,336,4.3200,2014,2030,2008,12.6,-11.26,-11.15,-10.35,21NOV2023:06:39:50,-10.35,21NOV2023:06:39:50,-12.17,21NOV2023:06:31:45,-12.03,21NOV2023:06:31:45,-10.49,-10.49,-10.49,-10.49,21NOV2023:06:44:42,21NOV2023:06:44:42,21NOV2023:06:44:42,21NOV2023:06:44:42,-10.78,-10.78,21NOV2023:06:40:14,21NOV2023:06:40:13,-11.92,-11.92,-11.92,-11.92,21NOV2023:06:31:46,21NOV2023:06:31:46,21NOV2023:06:31:46,21NOV2023:06:31:46,-11.78,-11.78,21NOV2023:06:32:27,21NOV2023:06:32:26,-11.18,-11.18,-11.18,-11.18,-11.33,-11.33,0.379,0.38,0.38,0.38,0.3,0.3,10.4,3,77.10,103.70
21NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.3,-11.7,-10.04,-10.40,-9.51,-9.44,21NOV2023:06:55:35,21NOV2023:06:55:38,21NOV2023:06:55:33,21NOV2023:06:55:33,.,-10.67,21NOV2023:07:00:00,21NOV2023:06:55:47,-11.76,-11.53,-11.85,-11.78,21NOV2023:06:46:35,21NOV2023:06:47:45,21NOV2023:06:47:22,21NOV2023:06:47:22,.,-11.72,21NOV2023:07:00:00,21NOV2023:06:48:00,-11.05,-11.05,-10.92,-10.82,.,-11.26,0.4770,0.3400,0.6070,0.6050,.,0.3240,0,0,21NOV2023:07:00:00,1.1,21NOV2023:06:46:39,0.2,28,38.3100,2013,2029,2007,12.5,-11.19,-11.02,-10.26,21NOV2023:06:55:55,-9.99,21NOV2023:06:55:45,-11.81,21NOV2023:06:46:40,-11.70,21NOV2023:06:46:40,-9.87,-9.87,-9.87,-9.87,21NOV2023:06:55:41,21NOV2023:06:55:41,21NOV2023:06:55:40,21NOV2023:06:55:40,-10.7,-10.7,21NOV2023:06:56:03,21NOV2023:06:56:02,-11.71,-11.71,-11.71,-11.71,21NOV2023:06:47:34,21NOV2023:06:47:34,21NOV2023:06:47:33,21NOV2023:06:47:33,-11.71,-11.71,21NOV2023:06:48:13,21NOV2023:06:48:12,-10.96,-10.96,-10.96,-10.96,-11.27,-11.27,0.5,0.5,0.5,0.5,0.315,0.316,10.6,1,77.10,103.70
21NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-10.8,-10.4,-11.4,-10.20,-10.41,-10.25,-10.15,21NOV2023:07:01:17,21NOV2023:07:01:19,21NOV2023:07:01:17,21NOV2023:07:01:17,.,-10.61,21NOV2023:07:15:00,21NOV2023:07:01:37,-11.56,-11.27,-11.56,-11.48,21NOV2023:07:14:59,21NOV2023:07:14:55,21NOV2023:07:14:54,21NOV2023:07:14:54,.,-11.35,21NOV2023:07:15:00,21NOV2023:07:05:30,-10.77,-10.75,-10.79,-10.70,.,-10.94,0.3230,0.2090,0.3110,0.3090,.,0.2010,2,5,21NOV2023:07:15:00,0.0,21NOV2023:07:00:01,0.0,0,0.0000,2012,2028,2006,12.4,-10.91,-10.79,-10.44,21NOV2023:07:07:10,-10.37,21NOV2023:07:01:25,-11.61,21NOV2023:07:05:00,-11.45,21NOV2023:07:04:55,-10.26,-10.26,-10.26,-10.26,21NOV2023:07:01:23,21NOV2023:07:01:22,21NOV2023:07:01:22,21NOV2023:07:01:22,-10.62,-10.62,21NOV2023:07:01:55,21NOV2023:07:01:54,-11.42,-11.42,-11.42,-11.42,21NOV2023:07:15:00,21NOV2023:07:15:00,21NOV2023:07:15:00,21NOV2023:07:15:00,-11.33,-11.33,21NOV2023:07:05:46,21NOV2023:07:05:45,-10.74,-10.74,-10.74,-10.75,-10.93,-10.93,0.274,0.275,0.275,0.275,0.195,0.195,10.5,1,77.10,103.70
21NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.9,-11.8,-10.63,-10.79,-10.90,-10.81,21NOV2023:07:20:44,21NOV2023:07:20:41,21NOV2023:07:20:49,21NOV2023:07:20:49,.,-11.00,21NOV2023:07:30:00,21NOV2023:07:20:57,-11.89,-11.64,-12.07,-11.99,21NOV2023:07:25:11,21NOV2023:07:25:09,21NOV2023:07:25:01,21NOV2023:07:25:01,.,-11.79,21NOV2023:07:30:00,21NOV2023:07:25:20,-11.31,-11.24,-11.43,-11.34,.,-11.41,0.3010,0.2200,0.2680,0.2730,.,0.2110,8,12,21NOV2023:07:30:00,1.1,21NOV2023:07:23:15,0.1,4,24.3900,2012,2028,2006,12.5,-11.36,-11.26,-10.62,21NOV2023:07:20:50,-10.66,21NOV2023:07:20:40,-11.83,21NOV2023:07:25:20,-11.72,21NOV2023:07:25:15,-10.79,-10.79,-10.79,-10.79,21NOV2023:07:20:53,21NOV2023:07:20:53,21NOV2023:07:20:53,21NOV2023:07:20:52,-11.02,-11.02,21NOV2023:07:21:13,21NOV2023:07:21:12,-11.88,-11.88,-11.88,-11.88,21NOV2023:07:25:12,21NOV2023:07:25:12,21NOV2023:07:25:12,21NOV2023:07:25:11,-11.77,-11.77,21NOV2023:07:25:37,21NOV2023:07:25:36,-11.33,-11.33,-11.33,-11.33,-11.41,-11.41,0.257,0.258,0.258,0.257,0.208,0.208,10.4,1,77.11,103.70
21NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-11.3,-11.0,-11.6,-10.82,-10.83,-10.81,-10.71,21NOV2023:07:44:56,21NOV2023:07:45:00,21NOV2023:07:43:25,21NOV2023:07:43:24,.,-11.05,21NOV2023:07:45:00,21NOV2023:07:44:59,-11.63,-11.51,-11.64,-11.55,21NOV2023:07:41:13,21NOV2023:07:30:07,21NOV2023:07:30:07,21NOV2023:07:30:07,.,-11.64,21NOV2023:07:45:00,21NOV2023:07:30:15,-11.20,-11.19,-11.32,-11.22,.,-11.37,0.2330,0.1720,0.2120,0.2120,.,0.1630,16,20,21NOV2023:07:44:43,0.0,21NOV2023:07:30:01,0.0,0,0.0000,2018,2034,2012,12.6,-11.31,-11.24,-10.86,21NOV2023:07:40:15,-10.77,21NOV2023:07:43:35,-11.69,21NOV2023:07:41:20,-11.58,21NOV2023:07:30:15,-10.83,-10.83,-10.83,-10.83,21NOV2023:07:43:35,21NOV2023:07:43:35,21NOV2023:07:43:34,21NOV2023:07:43:34,-11.08,-11.08,21NOV2023:07:45:00,21NOV2023:07:45:00,-11.57,-11.57,-11.57,-11.57,21NOV2023:07:30:13,21NOV2023:07:30:13,21NOV2023:07:30:13,21NOV2023:07:30:12,-11.63,-11.63,21NOV2023:07:30:39,21NOV2023:07:30:38,-11.24,-11.24,-11.24,-11.24,-11.38,-11.38,0.197,0.197,0.197,0.197,0.159,0.159,10.4,2,77.10,103.60
21NOV2023:08:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.4,-11.0,-9.05,-9.27,-9.19,-9.09,21NOV2023:07:56:21,21NOV2023:07:56:20,21NOV2023:07:56:18,21NOV2023:07:56:18,.,-9.49,21NOV2023:08:00:00,21NOV2023:07:56:29,-10.82,-10.83,-10.88,-10.80,21NOV2023:07:45:04,21NOV2023:07:45:01,21NOV2023:07:45:01,21NOV2023:07:45:01,.,-11.05,21NOV2023:08:00:00,21NOV2023:07:45:02,-10.06,-10.07,-10.19,-10.09,.,-10.26,0.5240,0.4530,0.4660,0.4750,.,0.4690,21,22,21NOV2023:08:00:00,1.1,21NOV2023:07:49:59,0.1,189,1.5100,2026,2042,2019,12.6,-10.18,-10.12,-9.38,21NOV2023:07:56:35,-9.35,21NOV2023:07:56:30,-10.95,21NOV2023:07:46:55,-10.88,21NOV2023:07:46:25,-9.18,-9.18,-9.18,-9.18,21NOV2023:07:56:25,21NOV2023:07:56:25,21NOV2023:07:56:25,21NOV2023:07:56:25,-9.52,-9.52,21NOV2023:07:56:44,21NOV2023:07:56:43,-10.84,-10.84,-10.84,-10.84,21NOV2023:07:45:01,21NOV2023:07:45:01,21NOV2023:07:45:01,21NOV2023:07:45:01,-11.08,-11.08,21NOV2023:07:45:01,21NOV2023:07:45:01,-10.11,-10.11,-10.11,-10.11,-10.27,-10.27,0.477,0.477,0.477,0.477,0.479,0.478,10.4,2,77.09,103.60
21NOV2023:08:15:00,15min,Peter Sinks,UCC,270,-9.9,-9.6,-10.3,-9.47,-9.50,-9.45,-9.36,21NOV2023:08:12:52,21NOV2023:08:12:48,21NOV2023:08:05:41,21NOV2023:08:05:40,.,-9.66,21NOV2023:08:15:00,21NOV2023:08:13:02,-10.30,-10.15,-10.35,-10.24,21NOV2023:08:00:01,21NOV2023:08:00:01,21NOV2023:08:08:38,21NOV2023:08:08:38,.,-10.38,21NOV2023:08:15:00,21NOV2023:08:00:01,-9.89,-9.82,-9.87,-9.77,.,-9.99,0.2340,0.1800,0.2360,0.2310,.,0.1870,23,24,21NOV2023:08:15:00,1.3,21NOV2023:08:08:50,0.1,86,35.7200,2030,2046,2023,12.5,-9.96,-9.88,-9.49,21NOV2023:08:06:00,-9.45,21NOV2023:08:05:50,-10.43,21NOV2023:08:00:01,-10.30,21NOV2023:08:00:01,-9.47,-9.47,-9.47,-9.47,21NOV2023:08:12:58,21NOV2023:08:12:58,21NOV2023:08:12:58,21NOV2023:08:12:58,-9.66,-9.66,21NOV2023:08:13:18,21NOV2023:08:13:17,-10.22,-10.22,-10.22,-10.22,21NOV2023:08:00:01,21NOV2023:08:00:01,21NOV2023:08:00:01,21NOV2023:08:00:01,-10.41,-10.41,21NOV2023:08:00:01,21NOV2023:08:00:01,-9.84,-9.84,-9.84,-9.84,-10,-9.99,0.218,0.218,0.218,0.218,0.193,0.193,10.4,2,77.09,103.60
21NOV2023:08:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.5,-10.5,-8.27,-8.43,-8.20,-8.07,21NOV2023:08:28:46,21NOV2023:08:28:45,21NOV2023:08:28:45,21NOV2023:08:28:45,.,-8.62,21NOV2023:08:30:00,21NOV2023:08:28:54,-10.71,-10.32,-10.49,-10.51,21NOV2023:08:15:51,21NOV2023:08:16:11,21NOV2023:08:16:10,21NOV2023:08:16:10,.,-10.47,21NOV2023:08:30:00,21NOV2023:08:16:35,-9.53,-9.48,-9.38,-9.27,.,-9.65,0.7550,0.6270,0.7090,0.7340,.,0.6110,39,146,21NOV2023:08:30:00,0.4,21NOV2023:08:27:37,0.0,178,0.6080,2073,2091,2067,12.6,-9.61,-9.53,-8.41,21NOV2023:08:28:50,-8.41,21NOV2023:08:28:45,-10.71,21NOV2023:08:16:20,-10.61,21NOV2023:08:16:20,-8.26,-8.26,-8.26,-8.26,21NOV2023:08:28:49,21NOV2023:08:28:49,21NOV2023:08:28:49,21NOV2023:08:28:48,-8.66,-8.66,21NOV2023:08:29:07,21NOV2023:08:29:06,-10.49,-10.49,-10.49,-10.49,21NOV2023:08:16:19,21NOV2023:08:16:19,21NOV2023:08:16:18,21NOV2023:08:16:18,-10.45,-10.45,21NOV2023:08:16:47,21NOV2023:08:16:46,-9.42,-9.42,-9.42,-9.42,-9.67,-9.67,0.7,0.7,0.701,0.701,0.601,0.601,10.4,1,77.09,103.60
21NOV2023:08:45:00,15min,Peter Sinks,UCC,270,-8.3,-5.4,-9.2,-5.34,-5.57,-3.23,-3.02,21NOV2023:08:44:25,21NOV2023:08:44:25,21NOV2023:08:44:59,21NOV2023:08:44:59,.,-6.07,21NOV2023:08:45:00,21NOV2023:08:44:36,-9.44,-9.06,-9.29,-9.20,21NOV2023:08:33:13,21NOV2023:08:33:13,21NOV2023:08:30:15,21NOV2023:08:30:15,.,-9.23,21NOV2023:08:45:00,21NOV2023:08:34:16,-8.42,-8.12,-6.94,-6.78,.,-8.34,0.8680,0.8300,1.7300,1.7200,.,0.7960,166,180,21NOV2023:08:44:25,0.0,21NOV2023:08:30:01,0.0,0,0.0000,4797,4857,4743,14.8,-8.20,-7.95,-6.56,21NOV2023:08:42:30,-6.00,21NOV2023:08:45:00,-9.24,21NOV2023:08:30:35,-9.18,21NOV2023:08:30:30,-4.672,-4.675,-4.671,-4.667,21NOV2023:08:44:35,21NOV2023:08:44:35,21NOV2023:08:44:35,21NOV2023:08:44:35,-6.122,-6.122,21NOV2023:08:44:54,21NOV2023:08:44:53,-9.14,-9.14,-9.14,-9.13,21NOV2023:08:30:26,21NOV2023:08:30:26,21NOV2023:08:30:26,21NOV2023:08:30:25,-9.21,-9.21,21NOV2023:08:34:34,21NOV2023:08:34:33,-7.596,-7.596,-7.594,-7.593,-8.39,-8.39,1.227,1.227,1.228,1.229,0.742,0.745,10.4,1,77.06,103.60
21NOV2023:09:00:00,15min,Peter Sinks,UCC,270,-5.6,-4.2,-6.1,-4.71,-4.48,-2.26,-2.14,21NOV2023:08:50:35,21NOV2023:08:59:30,21NOV2023:08:50:55,21NOV2023:08:51:01,.,-4.76,21NOV2023:09:00:00,21NOV2023:08:59:58,-7.38,-6.67,-5.29,-5.20,21NOV2023:08:47:12,21NOV2023:08:47:12,21NOV2023:08:57:14,21NOV2023:08:56:43,.,-6.86,21NOV2023:09:00:00,21NOV2023:08:47:15,-5.82,-5.35,-3.80,-3.74,.,-5.58,0.6720,0.6250,0.8420,0.8310,.,0.6470,200,217,21NOV2023:08:59:48,0.9,21NOV2023:08:56:19,0.1,24,0.0160,5033,5098,4965,14.8,-5.06,-4.61,-3.68,21NOV2023:08:50:35,-3.41,21NOV2023:08:49:15,-6.95,21NOV2023:08:45:01,-6.20,21NOV2023:08:46:45,-3.557,-3.557,-3.557,-3.557,21NOV2023:08:51:07,21NOV2023:08:51:06,21NOV2023:08:51:06,21NOV2023:08:51:06,-4.793,-4.791,21NOV2023:09:00:00,21NOV2023:09:00:00,-5.491,-5.491,-5.492,-5.492,21NOV2023:08:57:13,21NOV2023:08:57:13,21NOV2023:08:57:13,21NOV2023:08:57:14,-6.803,-6.803,21NOV2023:08:47:34,21NOV2023:08:47:33,-4.686,-4.685,-4.685,-4.685,-5.6,-5.598,0.532,0.532,0.532,0.533,0.64,0.64,10.3,1,77.02,103.60
21NOV2023:09:15:00,15min,Peter Sinks,UCC,270,-3.0,-0.6,-4.6,-1.13,-1.13,2.99,2.98,21NOV2023:09:06:48,21NOV2023:09:13:48,21NOV2023:09:10:45,21NOV2023:09:10:45,.,-1.40,21NOV2023:09:15:00,21NOV2023:09:13:57,-5.34,-5.00,-3.79,-3.54,21NOV2023:09:00:45,21NOV2023:09:00:45,21NOV2023:09:01:51,21NOV2023:09:01:51,.,-5.01,21NOV2023:09:15:00,21NOV2023:09:00:55,-3.18,-2.78,-0.40,-0.27,.,-2.99,1.0940,1.1760,1.8570,1.7490,.,1.1180,234,253,21NOV2023:09:15:00,0.0,21NOV2023:09:00:01,0.0,0,0.0000,5037,5102,4963,14.8,-2.74,-2.35,-0.63,21NOV2023:09:14:10,-0.29,21NOV2023:09:14:05,-5.17,21NOV2023:09:00:40,-5.10,21NOV2023:09:00:45,0.239,0.243,0.239,0.249,21NOV2023:09:11:31,21NOV2023:09:11:30,21NOV2023:09:10:50,21NOV2023:09:10:50,-1.447,-1.447,21NOV2023:09:14:13,21NOV2023:09:14:12,-4.121,-4.122,-4.121,-4.12,21NOV2023:09:00:47,21NOV2023:09:00:47,21NOV2023:09:00:46,21NOV2023:09:00:46,-4.995,-4.995,21NOV2023:09:01:10,21NOV2023:09:01:09,-1.678,-1.677,-1.677,-1.676,-3.04,-3.036,1.398,1.398,1.398,1.397,1.125,1.124,10.2,1,76.97,103.50
21NOV2023:09:30:00,15min,Peter Sinks,UCC,270,-0.4,2.1,-1.5,1.98,1.97,4.52,4.80,21NOV2023:09:24:16,21NOV2023:09:24:16,21NOV2023:09:26:49,21NOV2023:09:26:40,.,1.82,21NOV2023:09:30:00,21NOV2023:09:24:21,-2.18,-1.49,-0.96,-0.83,21NOV2023:09:15:05,21NOV2023:09:15:04,21NOV2023:09:15:30,21NOV2023:09:15:03,.,-1.72,21NOV2023:09:30:00,21NOV2023:09:15:10,-0.63,-0.13,1.65,1.77,.,-0.32,1.0330,0.9130,1.6830,1.6680,.,0.9750,271,288,21NOV2023:09:29:54,0.0,21NOV2023:09:15:01,0.0,0,0.0000,5039,5106,4959,14.8,-2.38,0.47,1.74,21NOV2023:09:29:45,2.30,21NOV2023:09:30:00,-209.20,21NOV2023:09:23:20,-0.58,21NOV2023:09:15:01,2.463,2.46,2.463,2.466,21NOV2023:09:24:25,21NOV2023:09:24:25,21NOV2023:09:24:25,21NOV2023:09:24:25,1.74,1.74,21NOV2023:09:24:03,21NOV2023:09:24:02,-1.342,-1.342,-1.343,-1.343,21NOV2023:09:15:14,21NOV2023:09:15:14,21NOV2023:09:15:13,21NOV2023:09:15:14,-1.7,-1.7,21NOV2023:09:15:21,21NOV2023:09:15:20,0.636,0.637,0.638,0.639,-0.357,-0.355,1.26,1.26,1.26,1.259,0.983,0.982,10.4,1,76.92,103.50
21NOV2023:09:45:00,15min,Peter Sinks,UCC,270,1.8,4.6,1.0,3.99,4.03,7.22,7.71,21NOV2023:09:44:05,21NOV2023:09:44:05,21NOV2023:09:44:04,21NOV2023:09:44:04,.,3.74,21NOV2023:09:45:00,21NOV2023:09:44:15,-0.24,0.45,2.61,2.80,21NOV2023:09:30:02,21NOV2023:09:30:03,21NOV2023:09:34:57,21NOV2023:09:34:55,.,0.21,21NOV2023:09:45:00,21NOV2023:09:30:05,1.56,2.06,4.53,4.74,.,1.92,0.9110,0.8320,1.2210,1.2850,.,0.8890,303,318,21NOV2023:09:45:00,0.0,21NOV2023:09:30:01,0.0,0,0.0000,5041,5107,4960,14.7,2.18,2.62,2.95,21NOV2023:09:43:35,4.06,21NOV2023:09:44:00,0.55,21NOV2023:09:32:05,1.09,21NOV2023:09:32:05,5.536,5.542,5.535,5.528,21NOV2023:09:44:12,21NOV2023:09:44:12,21NOV2023:09:44:12,21NOV2023:09:44:11,3.641,3.641,21NOV2023:09:44:35,21NOV2023:09:44:34,1.853,1.855,1.852,1.85,21NOV2023:09:33:42,21NOV2023:09:33:42,21NOV2023:09:33:41,21NOV2023:09:33:41,0.228,0.228,21NOV2023:09:30:15,21NOV2023:09:30:14,3.196,3.196,3.197,3.198,1.861,1.864,0.968,0.968,0.968,0.968,0.89,0.89,10.3,1,76.88,103.40
21NOV2023:10:00:00,15min,Peter Sinks,UCC,270,4.3,7.3,3.6,7.00,7.04,10.56,10.84,21NOV2023:09:57:30,21NOV2023:09:57:30,21NOV2023:09:57:45,21NOV2023:09:57:43,.,6.69,21NOV2023:10:00:00,21NOV2023:09:57:33,2.72,3.44,4.37,4.13,21NOV2023:09:50:47,21NOV2023:09:46:15,21NOV2023:09:51:52,21NOV2023:09:52:29,.,3.31,21NOV2023:10:00:00,21NOV2023:09:50:50,3.95,4.51,6.92,6.94,.,4.39,1.1090,0.9660,1.5560,1.7530,.,1.0110,335,350,21NOV2023:09:59:59,0.0,21NOV2023:09:45:01,0.0,0,0.0000,5044,5103,4963,14.8,4.72,4.95,5.95,21NOV2023:09:59:30,6.24,21NOV2023:09:59:20,2.62,21NOV2023:09:46:05,3.02,21NOV2023:09:45:01,8.19,8.18,8.2,8.22,21NOV2023:09:57:42,21NOV2023:09:57:41,21NOV2023:09:57:41,21NOV2023:09:57:41,6.46,6.46,21NOV2023:09:56:48,21NOV2023:09:56:47,3.888,3.888,3.888,3.888,21NOV2023:09:52:05,21NOV2023:09:52:05,21NOV2023:09:52:04,21NOV2023:09:52:04,3.32,3.32,21NOV2023:09:51:12,21NOV2023:09:51:11,5.568,5.569,5.569,5.569,4.358,4.36,1.161,1.16,1.161,1.161,1.005,1.005,10.3,1,76.84,103.40
21NOV2023:10:15:00,15min,Peter Sinks,UCC,270,6.3,8.0,5.6,7.50,8.00,9.31,9.64,21NOV2023:10:15:00,21NOV2023:10:15:00,21NOV2023:10:15:00,21NOV2023:10:15:00,.,7.69,21NOV2023:10:15:00,21NOV2023:10:15:00,4.77,5.44,6.59,6.69,21NOV2023:10:00:06,21NOV2023:10:00:52,21NOV2023:10:01:08,21NOV2023:10:00:53,.,5.29,21NOV2023:10:15:00,21NOV2023:10:00:02,5.94,6.53,7.57,7.77,.,6.42,0.7100,0.6980,0.6090,0.6230,.,0.6960,364,378,21NOV2023:10:14:51,1.3,21NOV2023:10:10:51,0.2,47,2.3680,4979,5024,4895,14.4,6.65,6.93,8.01,21NOV2023:10:12:35,8.15,21NOV2023:10:12:25,5.59,21NOV2023:10:05:15,5.81,21NOV2023:10:01:05,8.33,8.34,8.35,8.36,21NOV2023:10:15:00,21NOV2023:10:15:00,21NOV2023:10:15:00,21NOV2023:10:15:00,7.606,7.606,21NOV2023:10:14:46,21NOV2023:10:14:45,5.915,5.916,5.915,5.914,21NOV2023:10:01:00,21NOV2023:10:00:59,21NOV2023:10:00:59,21NOV2023:10:01:00,5.267,5.268,21NOV2023:10:00:01,21NOV2023:10:00:01,6.932,6.933,6.934,6.934,6.378,6.381,0.619,0.619,0.62,0.62,0.692,0.693,10.3,1,76.81,103.40
21NOV2023:10:30:00,15min,Peter Sinks,UCC,270,8.7,10.1,8.0,9.36,9.88,12.78,13.22,21NOV2023:10:28:04,21NOV2023:10:29:56,21NOV2023:10:19:38,21NOV2023:10:19:36,.,9.80,21NOV2023:10:30:00,21NOV2023:10:29:59,7.36,7.94,9.30,9.51,21NOV2023:10:20:07,21NOV2023:10:18:24,21NOV2023:10:17:36,21NOV2023:10:17:37,.,7.73,21NOV2023:10:30:00,21NOV2023:10:15:01,8.33,8.83,10.75,10.92,.,8.80,0.6020,0.6580,0.7010,0.7630,.,0.6170,391,400,21NOV2023:10:29:58,0.4,21NOV2023:10:27:27,0.0,216,8.5400,4925,4959,4837,14.4,8.81,9.15,10.11,21NOV2023:10:29:55,10.58,21NOV2023:10:29:55,7.20,21NOV2023:10:15:01,7.38,21NOV2023:10:15:01,10.52,10.52,10.52,10.52,21NOV2023:10:30:00,21NOV2023:10:30:00,21NOV2023:10:30:00,21NOV2023:10:30:00,9.77,9.77,21NOV2023:10:30:00,21NOV2023:10:30:00,8.37,8.37,8.38,8.39,21NOV2023:10:15:01,21NOV2023:10:15:01,21NOV2023:10:15:01,21NOV2023:10:15:01,7.602,7.605,21NOV2023:10:15:01,21NOV2023:10:15:01,9.69,9.69,9.69,9.69,8.77,8.77,0.558,0.558,0.558,0.558,0.618,0.618,10.4,1,76.79,103.30
21NOV2023:10:45:00,15min,Peter Sinks,UCC,270,10.6,12.9,10.0,11.44,11.77,16.81,16.86,21NOV2023:10:44:22,21NOV2023:10:43:16,21NOV2023:10:43:29,21NOV2023:10:43:30,.,11.87,21NOV2023:10:45:00,21NOV2023:10:44:57,9.22,9.87,10.74,10.82,21NOV2023:10:30:01,21NOV2023:10:30:01,21NOV2023:10:31:14,21NOV2023:10:31:13,.,9.79,21NOV2023:10:45:00,21NOV2023:10:30:01,10.22,10.80,12.53,12.62,.,10.79,0.5860,0.5440,1.4560,1.5160,.,0.5690,411,424,21NOV2023:10:45:00,1.5,21NOV2023:10:38:29,0.2,27,4.7760,4908,4923,4816,14.3,10.98,11.29,12.33,21NOV2023:10:42:45,13.05,21NOV2023:10:42:55,9.66,21NOV2023:10:33:05,10.02,21NOV2023:10:33:05,14.02,14.02,14.01,14.02,21NOV2023:10:43:35,21NOV2023:10:43:35,21NOV2023:10:43:34,21NOV2023:10:43:34,11.83,11.83,21NOV2023:10:44:44,21NOV2023:10:44:43,10.25,10.25,10.25,10.25,21NOV2023:10:31:17,21NOV2023:10:31:17,21NOV2023:10:31:17,21NOV2023:10:31:16,9.77,9.77,21NOV2023:10:30:01,21NOV2023:10:30:01,11.52,11.52,11.52,11.52,10.75,10.76,0.944,0.944,0.945,0.945,0.566,0.566,10.4,1,76.77,103.30
21NOV2023:11:00:00,15min,Peter Sinks,UCC,270,12.9,16.4,12.3,15.72,15.84,19.16,19.75,21NOV2023:10:59:26,21NOV2023:10:59:27,21NOV2023:10:51:04,21NOV2023:10:51:02,.,15.85,21NOV2023:11:00:00,21NOV2023:10:59:52,11.32,11.65,13.29,13.44,21NOV2023:10:45:10,21NOV2023:10:45:11,21NOV2023:10:46:07,21NOV2023:10:46:07,.,11.88,21NOV2023:11:00:00,21NOV2023:10:45:01,12.57,12.97,16.16,16.17,.,13.10,0.9950,0.9190,1.4910,1.5010,.,0.8260,437,447,21NOV2023:10:59:59,0.0,21NOV2023:10:45:01,0.0,0,0.0000,4888,4884,4793,14.3,12.79,13.13,14.38,21NOV2023:10:57:15,15.46,21NOV2023:10:56:10,11.01,21NOV2023:10:46:10,11.28,21NOV2023:10:46:00,17.14,17.15,17.14,17.13,21NOV2023:10:59:29,21NOV2023:10:59:29,21NOV2023:10:59:28,21NOV2023:10:59:28,15.73,15.74,21NOV2023:11:00:00,21NOV2023:11:00:00,12.69,12.7,12.69,12.69,21NOV2023:10:46:13,21NOV2023:10:46:13,21NOV2023:10:46:12,21NOV2023:10:46:12,11.83,11.83,21NOV2023:10:45:01,21NOV2023:10:45:01,14.44,14.44,14.44,14.44,13.04,13.04,1.054,1.055,1.055,1.056,0.755,0.759,10.2,1,76.74,103.30
21NOV2023:11:15:00,15min,Peter Sinks,UCC,270,15.0,17.5,14.4,17.26,17.30,21.81,22.15,21NOV2023:11:12:25,21NOV2023:11:12:25,21NOV2023:11:02:22,21NOV2023:11:02:22,.,17.09,21NOV2023:11:15:00,21NOV2023:11:12:26,13.23,14.04,15.54,15.28,21NOV2023:11:03:17,21NOV2023:11:03:21,21NOV2023:11:06:42,21NOV2023:11:04:52,.,14.14,21NOV2023:11:15:00,21NOV2023:11:04:11,14.57,15.08,17.59,17.65,.,15.24,0.8600,0.7270,1.5290,1.6150,.,0.7420,454,462,21NOV2023:11:14:58,1.3,21NOV2023:11:04:56,0.1,78,16.1300,4879,4859,4772,14.2,14.68,15.12,15.76,21NOV2023:11:08:45,16.77,21NOV2023:11:05:35,13.17,21NOV2023:11:00:55,13.87,21NOV2023:11:03:20,18.15,18.14,18.15,18.16,21NOV2023:11:02:27,21NOV2023:11:02:28,21NOV2023:11:02:27,21NOV2023:11:02:26,16.92,16.92,21NOV2023:11:12:47,21NOV2023:11:12:46,14.64,14.64,14.64,14.64,21NOV2023:11:04:59,21NOV2023:11:04:59,21NOV2023:11:04:58,21NOV2023:11:04:58,14.14,14.14,21NOV2023:11:04:29,21NOV2023:11:04:28,16.23,16.23,16.23,16.23,15.25,15.25,0.955,0.955,0.956,0.956,0.736,0.736,10.4,1,76.71,103.30
21NOV2023:11:30:00,15min,Peter Sinks,UCC,270,16.8,19.2,15.6,19.51,19.52,21.38,21.56,21NOV2023:11:24:46,21NOV2023:11:24:46,21NOV2023:11:20:29,21NOV2023:11:20:29,.,19.33,21NOV2023:11:30:00,21NOV2023:11:24:53,14.78,15.48,15.92,15.84,21NOV2023:11:16:15,21NOV2023:11:16:16,21NOV2023:11:17:18,21NOV2023:11:17:00,.,15.56,21NOV2023:11:30:00,21NOV2023:11:16:40,16.49,17.01,17.64,17.71,.,17.01,1.1590,1.0580,1.2580,1.3090,.,1.0440,470,477,21NOV2023:11:29:02,2.6,21NOV2023:11:27:55,1.0,82,66.3500,4867,4839,4753,14.2,16.46,16.81,18.10,21NOV2023:11:25:30,19.13,21NOV2023:11:29:00,15.01,21NOV2023:11:21:30,15.51,21NOV2023:11:16:55,19.15,19.16,19.15,19.14,21NOV2023:11:20:39,21NOV2023:11:20:39,21NOV2023:11:20:39,21NOV2023:11:20:39,19.2,19.2,21NOV2023:11:25:09,21NOV2023:11:25:08,15.59,15.59,15.59,15.59,21NOV2023:11:16:50,21NOV2023:11:16:50,21NOV2023:11:16:50,21NOV2023:11:16:50,15.57,15.57,21NOV2023:11:16:50,21NOV2023:11:16:49,17.2,17.2,17.2,17.2,16.97,16.97,1.012,1.011,1.011,1.012,1.05,1.05,10.5,1,76.68,103.20
21NOV2023:11:45:00,15min,Peter Sinks,UCC,270,18.3,21.4,17.6,21.00,21.80,25.45,25.92,21NOV2023:11:43:22,21NOV2023:11:43:22,21NOV2023:11:44:07,21NOV2023:11:44:06,.,20.59,21NOV2023:11:45:00,21NOV2023:11:43:28,16.78,17.47,18.25,18.35,21NOV2023:11:31:45,21NOV2023:11:31:58,21NOV2023:11:30:26,21NOV2023:11:30:26,.,17.38,21NOV2023:11:45:00,21NOV2023:11:32:04,17.97,18.52,20.99,21.11,.,18.36,1.0600,0.9680,2.2980,2.3680,.,0.9550,480,486,21NOV2023:11:45:00,1.3,21NOV2023:11:30:07,0.1,81,7.5970,4798,4710,4569,14.1,18.40,18.14,20.12,21NOV2023:11:39:00,19.44,21NOV2023:11:38:35,17.06,21NOV2023:11:35:30,17.11,21NOV2023:11:32:10,22.36,22.36,22.36,22.38,21NOV2023:11:44:11,21NOV2023:11:44:11,21NOV2023:11:44:11,21NOV2023:11:43:35,20.39,20.39,21NOV2023:11:43:37,21NOV2023:11:43:36,17.78,17.78,17.78,17.78,21NOV2023:11:30:39,21NOV2023:11:30:39,21NOV2023:11:30:39,21NOV2023:11:30:38,17.39,17.39,21NOV2023:11:32:14,21NOV2023:11:32:13,19.63,19.63,19.63,19.63,18.33,18.34,1.558,1.558,1.558,1.557,0.947,0.947,10.4,2,76.65,103.20
21NOV2023:12:00:00,15min,Peter Sinks,UCC,270,20.7,22.5,19.3,22.76,22.95,24.59,24.69,21NOV2023:11:53:56,21NOV2023:11:53:55,21NOV2023:11:49:07,21NOV2023:11:49:07,.,22.18,21NOV2023:12:00:00,21NOV2023:11:54:07,18.46,18.77,19.82,20.01,21NOV2023:11:45:57,21NOV2023:11:45:57,21NOV2023:11:51:41,21NOV2023:11:46:53,.,19.01,21NOV2023:12:00:00,21NOV2023:11:46:23,20.56,20.77,21.48,21.51,.,20.69,1.0750,1.0550,1.0230,1.0770,.,0.8880,490,493,21NOV2023:11:57:13,3.3,21NOV2023:11:56:48,1.0,133,68.4500,4683,4592,4524,14.1,20.80,21.04,22.95,21NOV2023:11:54:50,24.67,21NOV2023:11:59:55,18.61,21NOV2023:11:46:05,18.52,21NOV2023:11:46:05,22.9,22.92,22.91,22.9,21NOV2023:11:49:28,21NOV2023:11:49:27,21NOV2023:11:49:27,21NOV2023:11:49:27,22.1,22.1,21NOV2023:11:54:18,21NOV2023:11:54:17,19.52,19.52,19.52,19.51,21NOV2023:11:46:57,21NOV2023:11:46:58,21NOV2023:11:46:57,21NOV2023:11:46:57,19.02,19.02,21NOV2023:11:46:31,21NOV2023:11:46:30,21.07,21.07,21.07,21.07,20.65,20.65,0.844,0.844,0.845,0.845,0.897,0.896,10.3,1,76.62,103.20
21NOV2023:12:15:00,15min,Peter Sinks,UCC,270,22.5,24.9,21.7,24.58,24.49,27.58,28.11,21NOV2023:12:14:05,21NOV2023:12:14:04,21NOV2023:12:13:49,21NOV2023:12:13:49,.,24.46,21NOV2023:12:15:00,21NOV2023:12:14:49,21.36,21.64,22.41,22.65,21NOV2023:12:02:32,21NOV2023:12:02:32,21NOV2023:12:02:35,21NOV2023:12:02:35,.,21.47,21NOV2023:12:15:00,21NOV2023:12:00:01,22.44,22.48,24.25,24.54,.,22.49,0.5900,0.5590,1.3990,1.4660,.,0.5530,493,497,21NOV2023:12:13:58,1.8,21NOV2023:12:03:08,0.4,9,52.0200,4641,4581,4520,14.0,23.15,23.30,24.53,21NOV2023:12:12:20,26.04,21NOV2023:12:12:00,21.54,21NOV2023:12:02:35,21.65,21NOV2023:12:02:40,25.52,25.53,25.52,25.5,21NOV2023:12:14:12,21NOV2023:12:14:09,21NOV2023:12:14:11,21NOV2023:12:14:12,24.34,24.35,21NOV2023:12:15:00,21NOV2023:12:15:00,21.95,21.96,21.97,21.98,21NOV2023:12:00:01,21NOV2023:12:00:01,21NOV2023:12:00:01,21NOV2023:12:00:01,21.35,21.35,21NOV2023:12:00:01,21NOV2023:12:00:01,23.4,23.4,23.4,23.4,22.43,22.44,0.919,0.919,0.919,0.919,0.499,0.501,10.3,1,76.60,103.20
21NOV2023:12:30:00,15min,Peter Sinks,UCC,270,24.3,27.4,23.2,28.07,27.96,28.01,28.91,21NOV2023:12:28:19,21NOV2023:12:28:19,21NOV2023:12:18:21,21NOV2023:12:18:26,.,27.69,21NOV2023:12:30:00,21NOV2023:12:28:21,22.71,22.75,23.35,23.96,21NOV2023:12:19:25,21NOV2023:12:20:36,21NOV2023:12:16:32,21NOV2023:12:16:32,.,22.87,21NOV2023:12:30:00,21NOV2023:12:20:36,24.23,24.19,24.86,25.61,.,24.33,1.2480,1.2190,1.1230,1.2290,.,1.1970,487,495,21NOV2023:12:15:01,2.2,21NOV2023:12:21:06,0.6,53,44.5100,4602,4561,4504,14.0,24.24,25.10,25.12,21NOV2023:12:28:25,27.28,21NOV2023:12:19:15,22.75,21NOV2023:12:16:30,23.56,21NOV2023:12:16:10,27.22,27.23,27.22,27.21,21NOV2023:12:28:23,21NOV2023:12:28:22,21NOV2023:12:28:22,21NOV2023:12:28:22,27.48,27.48,21NOV2023:12:28:46,21NOV2023:12:28:45,23.48,23.48,23.48,23.48,21NOV2023:12:16:45,21NOV2023:12:16:44,21NOV2023:12:16:44,21NOV2023:12:16:44,22.9,22.9,21NOV2023:12:20:47,21NOV2023:12:20:46,24.72,24.72,24.72,24.72,24.32,24.32,1.004,1.003,1.004,1.005,1.174,1.174,10.5,1,76.58,103.10
21NOV2023:12:45:00,15min,Peter Sinks,UCC,270,25.6,27.5,25.0,26.62,26.46,30.07,32.30,21NOV2023:12:43:10,21NOV2023:12:43:10,21NOV2023:12:41:22,21NOV2023:12:41:22,.,26.58,21NOV2023:12:45:00,21NOV2023:12:43:14,24.48,24.39,25.13,26.52,21NOV2023:12:33:18,21NOV2023:12:33:23,21NOV2023:12:30:41,21NOV2023:12:30:40,.,24.69,21NOV2023:12:45:00,21NOV2023:12:33:37,25.56,25.44,27.79,29.61,.,25.66,0.5820,0.5620,1.1910,1.3810,.,0.5670,490,493,21NOV2023:12:31:39,1.8,21NOV2023:12:43:34,0.6,168,47.0000,4590,4548,4496,14.0,25.82,26.18,27.66,21NOV2023:12:40:45,29.98,21NOV2023:12:41:50,24.48,21NOV2023:12:30:01,24.66,21NOV2023:12:31:30,28.57,28.57,28.57,28.58,21NOV2023:12:40:07,21NOV2023:12:40:07,21NOV2023:12:40:07,21NOV2023:12:40:06,26.52,26.52,21NOV2023:12:43:26,21NOV2023:12:43:25,25.34,25.35,25.37,25.38,21NOV2023:12:30:01,21NOV2023:12:30:01,21NOV2023:12:30:01,21NOV2023:12:30:01,24.71,24.71,21NOV2023:12:33:50,21NOV2023:12:33:49,27.09,27.09,27.09,27.09,25.64,25.64,0.828,0.828,0.827,0.826,0.562,0.562,10.3,1,76.55,103.10
21NOV2023:13:00:00,15min,Peter Sinks,UCC,270,26.8,30.9,26.5,30.08,30.00,38.74,38.88,21NOV2023:12:47:49,21NOV2023:12:47:49,21NOV2023:12:57:24,21NOV2023:12:57:24,.,29.52,21NOV2023:13:00:00,21NOV2023:12:47:50,26.00,25.86,27.15,28.44,21NOV2023:12:50:53,21NOV2023:12:50:53,21NOV2023:12:45:01,21NOV2023:12:45:01,.,26.17,21NOV2023:13:00:00,21NOV2023:12:45:01,26.84,26.72,33.08,33.96,.,26.94,0.7100,0.7130,2.7340,2.3940,.,0.6680,484,488,21NOV2023:12:45:10,1.1,21NOV2023:12:45:04,0.1,156,24.9500,4579,4540,4486,13.9,27.37,27.97,29.43,21NOV2023:12:57:10,30.65,21NOV2023:12:58:55,25.93,21NOV2023:12:45:01,26.08,21NOV2023:12:45:01,32.84,32.83,32.84,32.84,21NOV2023:12:57:33,21NOV2023:12:57:33,21NOV2023:12:57:33,21NOV2023:12:57:32,29.05,29.05,21NOV2023:12:47:58,21NOV2023:12:47:57,26.85,26.85,26.85,26.85,21NOV2023:12:45:01,21NOV2023:12:45:01,21NOV2023:12:45:01,21NOV2023:12:45:01,26.18,26.18,21NOV2023:12:45:05,21NOV2023:12:45:04,30.1,30.1,30.11,30.11,26.92,26.92,1.373,1.372,1.371,1.371,0.657,0.657,10.3,1,76.52,103.10
21NOV2023:13:15:00,15min,Peter Sinks,UCC,270,28.5,32.2,28.5,31.28,31.21,36.79,37.31,21NOV2023:13:11:48,21NOV2023:13:11:14,21NOV2023:13:11:20,21NOV2023:13:11:20,.,30.91,21NOV2023:13:15:00,21NOV2023:13:11:50,27.08,26.94,30.84,30.94,21NOV2023:13:00:07,21NOV2023:13:00:07,21NOV2023:13:08:07,21NOV2023:13:14:35,.,27.23,21NOV2023:13:15:00,21NOV2023:13:00:08,28.50,28.37,33.08,33.29,.,28.58,0.8310,0.8510,1.5860,1.6100,.,0.7940,470,481,21NOV2023:13:00:05,2.0,21NOV2023:13:12:41,0.5,228,56.8500,4569,4525,4480,13.9,28.32,28.55,29.79,21NOV2023:13:10:45,31.42,21NOV2023:13:10:45,27.19,21NOV2023:13:05:00,27.23,21NOV2023:13:04:00,33.66,33.67,33.66,33.66,21NOV2023:13:11:51,21NOV2023:13:11:50,21NOV2023:13:11:50,21NOV2023:13:11:26,30.66,30.66,21NOV2023:13:12:00,21NOV2023:13:11:59,29.68,29.68,29.68,29.68,21NOV2023:13:08:15,21NOV2023:13:08:15,21NOV2023:13:08:15,21NOV2023:13:08:14,27.24,27.24,21NOV2023:13:00:01,21NOV2023:13:00:01,30.83,30.83,30.82,30.82,28.56,28.56,1.022,1.022,1.022,1.022,0.795,0.794,10.4,1,76.51,103.10
21NOV2023:13:30:00,15min,Peter Sinks,UCC,270,29.6,32.4,28.9,32.55,32.62,36.74,36.76,21NOV2023:13:20:38,21NOV2023:13:20:38,21NOV2023:13:28:57,21NOV2023:13:28:58,.,32.01,21NOV2023:13:30:00,21NOV2023:13:20:38,28.34,28.21,30.26,30.30,21NOV2023:13:15:42,21NOV2023:13:15:42,21NOV2023:13:15:41,21NOV2023:13:15:41,.,28.50,21NOV2023:13:30:00,21NOV2023:13:15:46,29.63,29.49,33.40,33.48,.,29.70,0.7440,0.7400,1.6810,1.6450,.,0.7020,456,459,21NOV2023:13:18:48,2.6,21NOV2023:13:24:36,1.0,187,55.2600,4565,4514,4472,13.9,29.36,29.51,30.34,21NOV2023:13:28:25,30.38,21NOV2023:13:28:25,28.42,21NOV2023:13:15:50,28.51,21NOV2023:13:15:50,33.34,33.34,33.33,33.34,21NOV2023:13:29:09,21NOV2023:13:29:09,21NOV2023:13:29:08,21NOV2023:13:29:07,31.4,31.4,21NOV2023:13:20:51,21NOV2023:13:20:50,29.31,29.31,29.31,29.31,21NOV2023:13:15:50,21NOV2023:13:15:49,21NOV2023:13:15:49,21NOV2023:13:15:49,28.55,28.55,21NOV2023:13:16:03,21NOV2023:13:16:02,31.47,31.47,31.47,31.47,29.68,29.68,1.064,1.063,1.064,1.065,0.693,0.693,10.3,2,76.51,103.10
21NOV2023:13:45:00,15min,Peter Sinks,UCC,270,30.8,34.0,31.3,32.75,32.81,40.76,40.83,21NOV2023:13:37:31,21NOV2023:13:37:31,21NOV2023:13:37:13,21NOV2023:13:37:13,.,32.24,21NOV2023:13:45:00,21NOV2023:13:37:35,29.53,29.39,35.33,34.59,21NOV2023:13:32:02,21NOV2023:13:32:02,21NOV2023:13:40:55,21NOV2023:13:40:52,.,29.69,21NOV2023:13:45:00,21NOV2023:13:32:04,30.78,30.66,37.57,37.56,.,30.85,0.5850,0.6220,1.5270,1.6930,.,0.5570,439,452,21NOV2023:13:30:10,2.0,21NOV2023:13:30:17,0.4,192,11.8200,4568,4520,4479,13.9,31.22,31.65,32.72,21NOV2023:13:44:50,35.24,21NOV2023:13:43:45,29.57,21NOV2023:13:31:00,29.68,21NOV2023:13:30:50,35.94,35.96,35.94,35.92,21NOV2023:13:37:25,21NOV2023:13:37:25,21NOV2023:13:37:25,21NOV2023:13:37:24,32.04,32.04,21NOV2023:13:38:00,21NOV2023:13:37:59,32.75,32.76,32.75,32.75,21NOV2023:13:41:03,21NOV2023:13:41:02,21NOV2023:13:41:02,21NOV2023:13:41:02,29.75,29.75,21NOV2023:13:32:10,21NOV2023:13:32:09,34.14,34.14,34.14,34.14,30.83,30.83,0.908,0.907,0.908,0.908,0.541,0.541,10.2,1,76.49,103.00
21NOV2023:14:00:00,15min,Peter Sinks,UCC,270,31.2,33.2,31.1,32.73,32.47,36.75,36.67,21NOV2023:13:47:54,21NOV2023:13:47:54,21NOV2023:13:45:01,21NOV2023:13:45:01,.,32.42,21NOV2023:14:00:00,21NOV2023:13:48:13,30.07,29.90,32.59,32.27,21NOV2023:13:53:54,21NOV2023:13:53:54,21NOV2023:13:54:26,21NOV2023:13:54:07,.,30.52,21NOV2023:14:00:00,21NOV2023:13:54:00,31.22,31.11,33.76,33.89,.,31.33,0.4740,0.4910,0.8280,0.9580,.,0.4320,415,426,21NOV2023:13:45:27,2.0,21NOV2023:13:46:41,0.7,3,58.4400,4567,4516,4477,13.9,31.29,31.42,32.61,21NOV2023:13:45:01,34.66,21NOV2023:13:45:01,29.91,21NOV2023:13:58:55,30.31,21NOV2023:13:59:20,34.15,34.15,34.15,34.15,21NOV2023:13:45:02,21NOV2023:13:45:02,21NOV2023:13:45:02,21NOV2023:13:45:01,32.33,32.33,21NOV2023:13:48:23,21NOV2023:13:48:22,31.58,31.59,31.58,31.57,21NOV2023:13:54:12,21NOV2023:13:54:12,21NOV2023:13:54:12,21NOV2023:13:54:11,30.66,30.66,21NOV2023:13:54:22,21NOV2023:13:54:21,32.5,32.5,32.5,32.5,31.32,31.33,0.605,0.605,0.605,0.604,0.415,0.415,10.3,1,76.49,103.00
21NOV2023:14:15:00,15min,Peter Sinks,UCC,270,31.8,35.1,31.4,34.19,34.06,41.34,41.56,21NOV2023:14:12:53,21NOV2023:14:12:53,21NOV2023:14:14:23,21NOV2023:14:14:22,.,33.52,21NOV2023:14:15:00,21NOV2023:14:01:27,29.73,29.58,34.86,34.77,21NOV2023:14:05:45,21NOV2023:14:05:45,21NOV2023:14:00:01,21NOV2023:14:07:23,.,30.05,21NOV2023:14:15:00,21NOV2023:14:06:00,31.73,31.70,37.39,37.60,.,31.83,1.0150,1.0780,1.6400,1.7340,.,0.9560,392,405,21NOV2023:14:00:01,0.9,21NOV2023:14:10:14,0.1,194,0.0660,4569,4517,4476,13.9,31.00,31.28,32.41,21NOV2023:14:15:00,33.24,21NOV2023:14:15:00,30.06,21NOV2023:14:05:55,30.11,21NOV2023:14:05:45,36.9,36.9,36.9,36.89,21NOV2023:14:14:43,21NOV2023:14:14:42,21NOV2023:14:14:42,21NOV2023:14:14:42,33.23,33.23,21NOV2023:14:03:11,21NOV2023:14:03:10,32.75,32.75,32.75,32.75,21NOV2023:14:07:16,21NOV2023:14:07:16,21NOV2023:14:07:16,21NOV2023:14:07:15,30.08,30.08,21NOV2023:14:06:22,21NOV2023:14:06:21,34.57,34.57,34.58,34.58,31.82,31.82,1.011,1.01,1.011,1.013,0.934,0.934,10.4,1,76.49,103.00
21NOV2023:14:30:00,15min,Peter Sinks,UCC,270,31.8,35.5,31.0,34.50,34.51,41.15,41.62,21NOV2023:14:28:53,21NOV2023:14:28:53,21NOV2023:14:18:25,21NOV2023:14:17:44,.,34.07,21NOV2023:14:30:00,21NOV2023:14:28:55,29.46,29.30,33.38,33.19,21NOV2023:14:23:59,21NOV2023:14:23:59,21NOV2023:14:24:23,21NOV2023:14:26:48,.,29.96,21NOV2023:14:30:00,21NOV2023:14:24:00,31.76,31.64,36.95,36.87,.,31.88,1.0300,1.0490,2.2890,2.4260,.,0.9690,362,379,21NOV2023:14:15:02,1.8,21NOV2023:14:25:17,0.3,129,27.0700,4570,4520,4481,13.9,31.68,31.79,33.15,21NOV2023:14:23:15,34.29,21NOV2023:14:19:10,29.55,21NOV2023:14:24:15,29.71,21NOV2023:14:24:05,37.18,37.18,37.18,37.17,21NOV2023:14:17:50,21NOV2023:14:17:50,21NOV2023:14:17:50,21NOV2023:14:17:49,33.84,33.84,21NOV2023:14:29:20,21NOV2023:14:29:19,31.95,31.97,31.96,31.94,21NOV2023:14:24:29,21NOV2023:14:24:29,21NOV2023:14:24:28,21NOV2023:14:24:28,30.08,30.08,21NOV2023:14:24:26,21NOV2023:14:24:25,34.33,34.33,34.33,34.33,31.88,31.88,1.477,1.477,1.477,1.476,0.944,0.944,10.4,3,76.49,103.00
21NOV2023:14:45:00,15min,Peter Sinks,UCC,270,31.1,34.2,30.9,33.94,33.86,38.07,38.00,21NOV2023:14:43:34,21NOV2023:14:43:34,21NOV2023:14:42:53,21NOV2023:14:44:01,.,33.31,21NOV2023:14:45:00,21NOV2023:14:43:46,29.72,29.59,32.62,32.75,21NOV2023:14:35:49,21NOV2023:14:35:54,21NOV2023:14:31:11,21NOV2023:14:39:20,.,29.97,21NOV2023:14:45:00,21NOV2023:14:35:55,31.13,31.01,35.19,35.13,.,31.29,0.7780,0.7840,1.4260,1.4240,.,0.7160,330,346,21NOV2023:14:30:28,2.2,21NOV2023:14:31:37,0.4,216,17.2100,4576,4529,4488,13.8,31.41,31.78,33.30,21NOV2023:14:42:15,35.89,21NOV2023:14:42:55,29.84,21NOV2023:14:30:45,30.02,21NOV2023:14:34:45,35.48,35.49,35.48,35.47,21NOV2023:14:43:47,21NOV2023:14:43:46,21NOV2023:14:43:46,21NOV2023:14:43:46,32.83,32.83,21NOV2023:14:44:02,21NOV2023:14:44:01,31.72,31.72,31.72,31.71,21NOV2023:14:39:06,21NOV2023:14:39:05,21NOV2023:14:39:05,21NOV2023:14:39:05,30.05,30.05,21NOV2023:14:36:07,21NOV2023:14:36:06,33.12,33.12,33.12,33.12,31.3,31.3,0.833,0.832,0.833,0.834,0.701,0.7,10.2,1,76.49,103.00
21NOV2023:15:00:00,15min,Peter Sinks,UCC,270,31.2,34.1,30.9,32.95,33.06,39.08,39.30,21NOV2023:14:45:38,21NOV2023:14:57:52,21NOV2023:14:56:48,21NOV2023:14:56:48,.,32.76,21NOV2023:15:00:00,21NOV2023:14:57:28,29.40,29.25,33.18,32.56,21NOV2023:14:50:23,21NOV2023:14:50:23,21NOV2023:14:50:12,21NOV2023:14:50:11,.,30.05,21NOV2023:15:00:00,21NOV2023:14:50:25,31.18,31.09,36.52,36.54,.,31.36,0.6670,0.7090,1.5330,1.6260,.,0.5930,301,317,21NOV2023:14:45:03,0.9,21NOV2023:14:54:45,0.1,224,14.4000,4578,4527,4486,13.9,30.84,31.06,32.36,21NOV2023:14:49:20,32.70,21NOV2023:14:45:40,29.32,21NOV2023:14:53:35,29.70,21NOV2023:14:46:35,35.72,35.72,35.72,35.71,21NOV2023:14:57:01,21NOV2023:14:57:01,21NOV2023:14:57:01,21NOV2023:14:57:01,32.55,32.55,21NOV2023:14:57:33,21NOV2023:14:57:32,31.52,31.51,31.52,31.54,21NOV2023:14:50:21,21NOV2023:14:50:21,21NOV2023:14:50:21,21NOV2023:14:50:20,30.19,30.19,21NOV2023:14:51:11,21NOV2023:14:51:10,33.84,33.84,33.84,33.84,31.37,31.37,0.871,0.872,0.872,0.871,0.566,0.566,10.3,6,76.49,103.00
21NOV2023:15:15:00,15min,Peter Sinks,UCC,270,31.1,33.3,30.5,32.53,32.44,38.11,38.32,21NOV2023:15:00:24,21NOV2023:15:00:24,21NOV2023:15:01:58,21NOV2023:15:01:58,.,32.44,21NOV2023:15:15:00,21NOV2023:15:09:48,29.28,29.16,30.88,31.09,21NOV2023:15:03:49,21NOV2023:15:03:49,21NOV2023:15:12:53,21NOV2023:15:12:53,.,30.08,21NOV2023:15:15:00,21NOV2023:15:03:54,31.16,30.96,33.99,34.07,.,31.30,0.7390,0.6990,2.1620,2.1020,.,0.6620,264,286,21NOV2023:15:00:01,7.2,21NOV2023:15:09:33,2.8,213,20.8100,4581,4533,4491,13.9,30.98,31.10,32.11,21NOV2023:15:09:45,32.86,21NOV2023:15:03:40,29.16,21NOV2023:15:04:00,29.66,21NOV2023:15:15:00,34.25,34.26,34.26,34.25,21NOV2023:15:02:14,21NOV2023:15:02:16,21NOV2023:15:02:16,21NOV2023:15:02:14,32.32,32.32,21NOV2023:15:09:55,21NOV2023:15:09:54,30.56,30.56,30.56,30.56,21NOV2023:15:13:00,21NOV2023:15:13:00,21NOV2023:15:13:00,21NOV2023:15:13:00,30.4,30.4,21NOV2023:15:04:15,21NOV2023:15:04:14,32.56,32.56,32.56,32.55,31.31,31.31,1.005,1.006,1.005,1.005,0.63,0.63,10.3,1,76.49,103.00
21NOV2023:15:30:00,15min,Peter Sinks,UCC,270,30.4,32.4,29.4,32.14,31.93,34.76,34.92,21NOV2023:15:26:02,21NOV2023:15:26:02,21NOV2023:15:21:40,21NOV2023:15:21:40,.,32.00,21NOV2023:15:30:00,21NOV2023:15:26:04,28.14,27.87,30.14,30.36,21NOV2023:15:22:26,21NOV2023:15:22:27,21NOV2023:15:22:29,21NOV2023:15:22:29,.,28.71,21NOV2023:15:30:00,21NOV2023:15:22:27,30.41,30.23,32.11,32.28,.,30.51,0.8740,0.8210,0.8560,0.8300,.,0.7930,230,246,21NOV2023:15:15:01,5.7,21NOV2023:15:24:50,2.5,214,19.3700,4596,4548,4506,13.9,30.13,30.23,31.80,21NOV2023:15:26:10,31.80,21NOV2023:15:26:10,27.90,21NOV2023:15:22:30,28.02,21NOV2023:15:22:30,32.92,32.91,32.92,32.93,21NOV2023:15:21:40,21NOV2023:15:21:39,21NOV2023:15:21:39,21NOV2023:15:21:39,31.96,31.96,21NOV2023:15:26:30,21NOV2023:15:26:29,29.57,29.59,29.58,29.56,21NOV2023:15:22:31,21NOV2023:15:22:31,21NOV2023:15:22:30,21NOV2023:15:22:30,29.26,29.26,21NOV2023:15:22:35,21NOV2023:15:22:34,31.26,31.26,31.26,31.26,30.52,30.52,0.588,0.587,0.589,0.59,0.755,0.755,10.3,4,76.50,103.10
21NOV2023:15:45:00,15min,Peter Sinks,UCC,270,28.8,31.1,28.2,30.44,30.48,34.14,34.13,21NOV2023:15:37:46,21NOV2023:15:37:46,21NOV2023:15:38:12,21NOV2023:15:38:12,.,30.07,21NOV2023:15:45:00,21NOV2023:15:30:01,27.32,27.26,29.40,29.25,21NOV2023:15:35:22,21NOV2023:15:35:22,21NOV2023:15:43:35,21NOV2023:15:43:35,.,27.61,21NOV2023:15:45:00,21NOV2023:15:35:37,28.79,28.69,31.43,31.46,.,28.89,0.6840,0.6730,1.0100,0.9990,.,0.6230,196,213,21NOV2023:15:30:04,4.2,21NOV2023:15:39:26,1.7,206,16.7700,4604,4559,4513,14.0,28.74,28.87,30.18,21NOV2023:15:39:40,30.09,21NOV2023:15:39:35,27.55,21NOV2023:15:41:45,27.54,21NOV2023:15:41:45,31.8,31.8,31.8,31.81,21NOV2023:15:37:54,21NOV2023:15:37:53,21NOV2023:15:37:53,21NOV2023:15:37:53,30.42,30.4,21NOV2023:15:30:01,21NOV2023:15:30:01,28.73,28.72,28.73,28.73,21NOV2023:15:43:39,21NOV2023:15:43:39,21NOV2023:15:43:39,21NOV2023:15:43:39,27.65,27.65,21NOV2023:15:35:56,21NOV2023:15:35:55,30.09,30.09,30.09,30.09,28.91,28.91,0.603,0.603,0.603,0.603,0.622,0.62,10.1,6,76.50,103.10
21NOV2023:16:00:00,15min,Peter Sinks,UCC,270,29.0,30.9,28.3,30.85,30.59,33.40,33.74,21NOV2023:15:52:59,21NOV2023:15:52:59,21NOV2023:15:54:45,21NOV2023:15:54:40,.,30.58,21NOV2023:16:00:00,21NOV2023:15:53:01,26.71,26.61,29.66,29.38,21NOV2023:15:48:37,21NOV2023:15:48:37,21NOV2023:15:55:32,21NOV2023:15:55:31,.,27.30,21NOV2023:16:00:00,21NOV2023:15:48:47,28.95,28.88,31.34,31.41,.,29.03,0.6740,0.6730,0.9910,1.1180,.,0.5880,157,177,21NOV2023:15:45:07,2.8,21NOV2023:15:45:54,0.6,147,50.9700,4607,4564,4518,14.0,28.83,29.07,29.71,21NOV2023:15:46:25,30.83,21NOV2023:15:59:10,27.18,21NOV2023:15:48:45,26.87,21NOV2023:15:48:50,31.32,31.31,31.32,31.32,21NOV2023:15:54:48,21NOV2023:15:54:47,21NOV2023:15:54:47,21NOV2023:15:54:47,30.4,30.4,21NOV2023:15:53:03,21NOV2023:15:53:02,28.95,28.95,28.95,28.94,21NOV2023:15:55:39,21NOV2023:15:55:38,21NOV2023:15:55:38,21NOV2023:15:55:38,27.57,27.57,21NOV2023:15:49:05,21NOV2023:15:49:04,30.15,30.15,30.15,30.15,29.03,29.03,0.634,0.633,0.634,0.635,0.553,0.553,10.2,1,76.51,103.10
21NOV2023:16:15:00,15min,Peter Sinks,UCC,270,27.6,30.6,26.1,30.15,30.17,33.20,33.36,21NOV2023:16:04:26,21NOV2023:16:04:26,21NOV2023:16:04:03,21NOV2023:16:04:04,.,29.85,21NOV2023:16:15:00,21NOV2023:16:04:27,24.87,24.77,27.25,27.53,21NOV2023:16:06:07,21NOV2023:16:06:08,21NOV2023:16:14:27,21NOV2023:16:14:27,.,25.23,21NOV2023:16:15:00,21NOV2023:16:11:37,27.59,27.51,30.60,30.82,.,27.67,1.3970,1.4160,1.5460,1.4870,.,1.3370,122,138,21NOV2023:16:00:17,4.4,21NOV2023:16:12:30,1.1,209,11.0900,4613,4568,4523,14.0,27.28,27.42,30.25,21NOV2023:16:03:55,30.20,21NOV2023:16:03:55,24.49,21NOV2023:16:10:50,24.91,21NOV2023:16:10:40,31.41,31.41,31.41,31.41,21NOV2023:16:03:55,21NOV2023:16:03:55,21NOV2023:16:03:55,21NOV2023:16:03:55,29.72,29.72,21NOV2023:16:04:12,21NOV2023:16:04:11,26.74,26.74,26.74,26.73,21NOV2023:16:14:34,21NOV2023:16:14:34,21NOV2023:16:14:34,21NOV2023:16:14:34,25.4,25.4,21NOV2023:16:11:51,21NOV2023:16:11:50,29.15,29.15,29.15,29.15,27.71,27.71,1.323,1.323,1.324,1.325,1.321,1.32,10.2,2,76.51,103.10
21NOV2023:16:30:00,15min,Peter Sinks,UCC,270,25.1,27.7,23.9,28.50,28.46,28.26,28.44,21NOV2023:16:15:04,21NOV2023:16:15:04,21NOV2023:16:15:04,21NOV2023:16:15:04,.,27.85,21NOV2023:16:30:00,21NOV2023:16:15:08,23.07,22.93,24.33,24.47,21NOV2023:16:22:59,21NOV2023:16:22:59,21NOV2023:16:24:56,21NOV2023:16:24:56,.,23.86,21NOV2023:16:30:00,21NOV2023:16:23:34,25.11,25.07,25.56,25.70,.,25.17,0.9430,0.9550,0.8660,0.8950,.,0.8240,46,103,21NOV2023:16:15:01,3.7,21NOV2023:16:15:01,0.4,219,30.5900,2849,2790,2790,13.5,25.00,25.06,27.95,21NOV2023:16:15:05,28.11,21NOV2023:16:15:05,23.09,21NOV2023:16:23:25,23.18,21NOV2023:16:23:05,28.06,28.06,28.06,28.07,21NOV2023:16:15:12,21NOV2023:16:15:11,21NOV2023:16:15:11,21NOV2023:16:15:11,27.43,27.43,21NOV2023:16:15:19,21NOV2023:16:15:18,23.94,23.94,23.94,23.94,21NOV2023:16:23:28,21NOV2023:16:23:27,21NOV2023:16:23:27,21NOV2023:16:23:27,23.93,23.93,21NOV2023:16:23:44,21NOV2023:16:23:43,25.38,25.38,25.38,25.38,25.2,25.2,0.85,0.848,0.848,0.848,0.816,0.814,10.2,1,76.53,103.10
21NOV2023:16:45:00,15min,Peter Sinks,UCC,270,21.9,25.3,19.6,25.58,25.56,25.23,25.33,21NOV2023:16:30:12,21NOV2023:16:30:12,21NOV2023:16:30:13,21NOV2023:16:30:13,.,25.37,21NOV2023:16:45:00,21NOV2023:16:30:12,18.89,18.78,20.02,20.13,21NOV2023:16:43:10,21NOV2023:16:43:01,21NOV2023:16:43:09,21NOV2023:16:43:09,.,19.53,21NOV2023:16:45:00,21NOV2023:16:43:18,21.87,21.85,22.31,22.40,.,21.89,1.3960,1.4100,1.3010,1.2820,.,1.2940,14,17,21NOV2023:16:30:01,2.0,21NOV2023:16:39:39,0.3,182,9.9000,2163,2099,2113,13.2,21.90,22.00,25.52,21NOV2023:16:30:25,25.63,21NOV2023:16:30:15,18.93,21NOV2023:16:39:40,19.04,21NOV2023:16:39:40,25.34,25.34,25.34,25.34,21NOV2023:16:30:20,21NOV2023:16:30:20,21NOV2023:16:30:20,21NOV2023:16:30:20,25.35,25.35,21NOV2023:16:30:07,21NOV2023:16:30:06,19.57,19.57,19.56,19.56,21NOV2023:16:43:17,21NOV2023:16:43:17,21NOV2023:16:43:17,21NOV2023:16:43:17,19.67,19.67,21NOV2023:16:43:34,21NOV2023:16:43:33,22.14,22.14,22.14,22.14,21.97,21.96,1.298,1.296,1.296,1.297,1.334,1.33,10.4,1,76.56,103.10
21NOV2023:17:00:00,15min,Peter Sinks,UCC,270,19.2,21.9,16.7,22.68,22.66,21.70,21.89,21NOV2023:16:47:59,21NOV2023:16:47:59,21NOV2023:16:48:08,21NOV2023:16:48:04,.,22.06,21NOV2023:17:00:00,21NOV2023:16:48:02,16.19,16.14,17.24,17.36,21NOV2023:16:54:57,21NOV2023:16:54:57,21NOV2023:16:55:08,21NOV2023:16:55:10,.,16.49,21NOV2023:17:00:00,21NOV2023:16:55:17,19.22,19.20,19.26,19.35,.,19.18,1.6480,1.6520,1.3360,1.3400,.,1.5620,8,11,21NOV2023:16:45:01,1.1,21NOV2023:16:49:15,0.1,231,21.2100,2130,2068,2084,13.1,19.53,19.46,22.60,21NOV2023:16:48:05,22.66,21NOV2023:16:47:40,16.30,21NOV2023:16:54:55,16.29,21NOV2023:16:55:00,22.01,22.01,22.01,22.02,21NOV2023:16:48:07,21NOV2023:16:48:07,21NOV2023:16:48:07,21NOV2023:16:48:07,21.77,21.77,21NOV2023:16:48:14,21NOV2023:16:48:13,16.8,16.8,16.8,16.8,21NOV2023:16:55:18,21NOV2023:16:55:18,21NOV2023:16:55:18,21NOV2023:16:55:18,16.58,16.58,21NOV2023:16:55:29,21NOV2023:16:55:28,19.28,19.28,19.28,19.28,19.23,19.23,1.472,1.471,1.472,1.472,1.557,1.557,10.2,1,76.59,103.10
21NOV2023:17:15:00,15min,Peter Sinks,UCC,270,18.3,19.4,16.8,20.01,19.82,18.97,19.07,21NOV2023:17:02:20,21NOV2023:17:15:00,21NOV2023:17:05:23,21NOV2023:17:05:22,.,19.49,21NOV2023:17:15:00,21NOV2023:17:02:44,15.99,15.54,17.05,17.17,21NOV2023:17:05:48,21NOV2023:17:05:48,21NOV2023:17:07:23,21NOV2023:17:07:24,.,16.59,21NOV2023:17:15:00,21NOV2023:17:05:57,18.53,18.36,18.08,18.18,.,18.15,0.8380,0.8410,0.4880,0.4950,.,0.7390,2,5,21NOV2023:17:00:01,1.3,21NOV2023:17:14:43,0.1,261,20.5300,2114,2059,2073,13.0,18.68,18.62,20.10,21NOV2023:17:02:25,20.07,21NOV2023:17:02:20,15.94,21NOV2023:17:05:45,16.20,21NOV2023:17:05:50,19.3,19.3,19.3,19.3,21NOV2023:17:02:28,21NOV2023:17:02:28,21NOV2023:17:02:27,21NOV2023:17:02:26,19.46,19.46,21NOV2023:17:02:47,21NOV2023:17:02:46,16.84,16.85,16.84,16.83,21NOV2023:17:06:00,21NOV2023:17:05:59,21NOV2023:17:05:59,21NOV2023:17:05:59,16.85,16.85,21NOV2023:17:06:15,21NOV2023:17:06:14,18.28,18.28,18.28,18.28,18.13,18.13,0.616,0.615,0.616,0.617,0.706,0.706,9.9,1,76.62,103.20
21NOV2023:17:30:00,15min,Peter Sinks,UCC,270,17.4,20.5,14.9,21.67,21.79,20.42,20.39,21NOV2023:17:15:42,21NOV2023:17:17:35,21NOV2023:17:17:36,21NOV2023:17:17:36,.,20.65,21NOV2023:17:30:00,21NOV2023:17:15:51,14.61,14.49,14.73,14.86,21NOV2023:17:28:43,21NOV2023:17:28:43,21NOV2023:17:28:45,21NOV2023:17:28:45,.,14.86,21NOV2023:17:30:00,21NOV2023:17:28:52,17.45,17.50,17.29,17.37,.,17.15,1.5350,1.5810,1.2320,1.2400,.,1.3650,0,1,21NOV2023:17:15:01,3.1,21NOV2023:17:16:13,0.7,193,10.7000,2107,2053,2066,13.0,17.71,17.60,21.65,21NOV2023:17:15:50,21.47,21NOV2023:17:15:50,14.76,21NOV2023:17:28:45,14.76,21NOV2023:17:28:45,20.57,20.56,20.57,20.57,21NOV2023:17:17:37,21NOV2023:17:17:37,21NOV2023:17:17:37,21NOV2023:17:17:37,20.41,20.41,21NOV2023:17:16:00,21NOV2023:17:15:59,14.82,14.83,14.82,14.82,21NOV2023:17:28:53,21NOV2023:17:28:53,21NOV2023:17:28:53,21NOV2023:17:28:52,15,15,21NOV2023:17:29:09,21NOV2023:17:29:08,17.43,17.43,17.43,17.43,17.19,17.19,1.339,1.337,1.338,1.339,1.335,1.334,10.1,1,76.64,103.20
21NOV2023:17:45:00,15min,Peter Sinks,UCC,270,15.6,18.6,12.2,19.70,20.06,18.61,18.59,21NOV2023:17:35:29,21NOV2023:17:35:29,21NOV2023:17:35:29,21NOV2023:17:35:30,.,18.70,21NOV2023:17:45:00,21NOV2023:17:33:18,11.61,11.60,12.24,12.33,21NOV2023:17:41:21,21NOV2023:17:41:20,21NOV2023:17:41:22,21NOV2023:17:41:20,.,11.94,21NOV2023:17:45:00,21NOV2023:17:41:25,15.66,15.71,15.23,15.30,.,15.48,2.2740,2.3370,2.0260,2.0090,.,2.1750,0,0,21NOV2023:17:30:03,3.7,21NOV2023:17:33:48,1.2,209,80.3000,2101,2045,2059,12.9,15.88,15.78,19.47,21NOV2023:17:32:30,19.44,21NOV2023:17:33:20,12.04,21NOV2023:17:41:20,12.11,21NOV2023:17:41:30,18.71,18.71,18.72,18.72,21NOV2023:17:35:35,21NOV2023:17:35:35,21NOV2023:17:35:35,21NOV2023:17:35:35,18.58,18.58,21NOV2023:17:33:35,21NOV2023:17:33:34,12.1,12.1,12.1,12.1,21NOV2023:17:41:26,21NOV2023:17:41:26,21NOV2023:17:41:25,21NOV2023:17:41:25,12.22,12.22,21NOV2023:17:41:40,21NOV2023:17:41:39,15.51,15.5,15.5,15.5,15.54,15.54,2.114,2.114,2.115,2.116,2.138,2.139,10.1,1,76.64,103.20
21NOV2023:18:00:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.0,14.57,14.56,13.43,13.47,21NOV2023:17:57:05,21NOV2023:17:57:05,21NOV2023:17:51:16,21NOV2023:17:51:16,.,14.11,21NOV2023:18:00:00,21NOV2023:17:57:06,11.61,11.61,11.75,11.73,21NOV2023:17:59:56,21NOV2023:17:59:56,21NOV2023:18:00:00,21NOV2023:18:00:00,.,11.84,21NOV2023:18:00:00,21NOV2023:18:00:00,13.28,13.33,12.71,12.77,.,13.04,0.6360,0.6750,0.3530,0.3540,.,0.5350,-0,0,21NOV2023:17:45:55,1.5,21NOV2023:17:59:30,0.2,181,26.9000,2095,2044,2054,12.9,13.41,13.35,14.59,21NOV2023:17:56:35,14.45,21NOV2023:17:57:05,12.18,21NOV2023:17:47:10,11.82,21NOV2023:18:00:00,13.85,13.85,13.85,13.85,21NOV2023:17:57:11,21NOV2023:17:57:10,21NOV2023:17:57:10,21NOV2023:17:57:10,13.98,13.98,21NOV2023:17:57:17,21NOV2023:17:57:16,11.91,11.9,11.89,11.88,21NOV2023:18:00:00,21NOV2023:18:00:00,21NOV2023:18:00:00,21NOV2023:18:00:00,12.14,12.14,21NOV2023:17:58:28,21NOV2023:17:58:27,13.03,13.03,13.03,13.03,13.06,13.06,0.46,0.46,0.46,0.461,0.5,0.5,10.1,1,76.65,103.20
21NOV2023:18:15:00,15min,Peter Sinks,UCC,270,11.5,13.1,10.0,13.72,13.70,12.58,13.00,21NOV2023:18:10:53,21NOV2023:18:10:54,21NOV2023:18:10:52,21NOV2023:18:10:52,.,13.21,21NOV2023:18:15:00,21NOV2023:18:10:54,9.92,9.93,9.71,9.82,21NOV2023:18:01:41,21NOV2023:18:01:41,21NOV2023:18:01:45,21NOV2023:18:01:45,.,9.95,21NOV2023:18:15:00,21NOV2023:18:01:45,11.53,11.56,11.00,11.26,.,11.30,0.8890,0.8660,0.6340,0.7000,.,0.7530,-0,-0,21NOV2023:18:04:39,2.0,21NOV2023:18:08:21,0.7,10,84.8000,2089,2049,2050,13.0,11.60,11.48,13.53,21NOV2023:18:10:45,13.08,21NOV2023:18:10:50,9.97,21NOV2023:18:01:50,9.93,21NOV2023:18:01:45,13.21,13.21,13.21,13.21,21NOV2023:18:10:55,21NOV2023:18:10:55,21NOV2023:18:10:55,21NOV2023:18:10:55,13.06,13.06,21NOV2023:18:10:58,21NOV2023:18:10:57,9.92,9.92,9.92,9.92,21NOV2023:18:01:52,21NOV2023:18:01:52,21NOV2023:18:01:52,21NOV2023:18:01:52,10.02,10.02,21NOV2023:18:02:04,21NOV2023:18:02:03,11.35,11.35,11.35,11.35,11.32,11.32,0.735,0.735,0.735,0.736,0.737,0.736,10.1,1,76.66,103.20
21NOV2023:18:30:00,15min,Peter Sinks,UCC,270,11.5,12.9,9.7,13.54,13.46,12.19,12.65,21NOV2023:18:18:35,21NOV2023:18:18:35,21NOV2023:18:21:45,21NOV2023:18:21:44,.,12.92,21NOV2023:18:30:00,21NOV2023:18:19:12,9.50,9.56,9.69,9.76,21NOV2023:18:26:42,21NOV2023:18:26:42,21NOV2023:18:28:38,21NOV2023:18:26:39,.,9.58,21NOV2023:18:30:00,21NOV2023:18:28:00,11.63,11.65,10.98,11.23,.,11.33,1.1790,1.1650,0.6900,0.8140,.,1.0840,-0,-0,21NOV2023:18:29:09,2.2,21NOV2023:18:25:38,0.3,156,9.8200,2087,2050,2050,12.9,11.67,11.57,13.39,21NOV2023:18:21:45,13.33,21NOV2023:18:21:50,9.57,21NOV2023:18:26:50,9.52,21NOV2023:18:26:55,12.81,12.81,12.81,12.82,21NOV2023:18:21:48,21NOV2023:18:21:48,21NOV2023:18:21:48,21NOV2023:18:21:48,12.9,12.9,21NOV2023:18:19:23,21NOV2023:18:19:22,9.74,9.73,9.74,9.74,21NOV2023:18:26:48,21NOV2023:18:26:48,21NOV2023:18:26:48,21NOV2023:18:26:48,9.61,9.61,21NOV2023:18:28:15,21NOV2023:18:28:14,11.38,11.38,11.38,11.38,11.35,11.34,0.942,0.942,0.942,0.942,1.066,1.067,10.0,4,76.66,103.20
21NOV2023:18:45:00,15min,Peter Sinks,UCC,270,9.7,10.4,8.8,10.83,10.75,10.19,10.34,21NOV2023:18:36:58,21NOV2023:18:30:15,21NOV2023:18:30:14,21NOV2023:18:44:06,.,10.35,21NOV2023:18:45:00,21NOV2023:18:30:22,8.74,8.89,8.70,8.86,21NOV2023:18:38:16,21NOV2023:18:38:16,21NOV2023:18:38:16,21NOV2023:18:38:16,.,8.75,21NOV2023:18:45:00,21NOV2023:18:38:30,9.81,9.84,9.50,9.58,.,9.52,0.5470,0.4920,0.3560,0.3520,.,0.4330,-0,-0,21NOV2023:18:40:08,1.5,21NOV2023:18:34:27,0.3,72,42.8600,2079,2050,2050,12.9,9.97,9.83,10.90,21NOV2023:18:30:20,10.81,21NOV2023:18:30:15,9.18,21NOV2023:18:38:15,9.00,21NOV2023:18:38:10,10.49,10.49,10.49,10.49,21NOV2023:18:30:23,21NOV2023:18:30:23,21NOV2023:18:30:23,21NOV2023:18:30:22,10.32,10.32,21NOV2023:18:30:39,21NOV2023:18:30:38,8.81,8.81,8.81,8.81,21NOV2023:18:38:27,21NOV2023:18:38:26,21NOV2023:18:38:26,21NOV2023:18:38:26,8.77,8.77,21NOV2023:18:38:55,21NOV2023:18:38:54,9.69,9.69,9.69,9.69,9.53,9.53,0.429,0.429,0.429,0.429,0.432,0.432,10.0,1,76.66,103.20
21NOV2023:19:00:00,15min,Peter Sinks,UCC,270,8.7,10.4,7.7,11.10,10.94,10.28,10.49,21NOV2023:18:47:06,21NOV2023:18:47:08,21NOV2023:18:47:04,21NOV2023:18:47:03,.,10.41,21NOV2023:19:00:00,21NOV2023:18:47:09,7.42,7.56,7.94,8.00,21NOV2023:18:53:11,21NOV2023:18:53:15,21NOV2023:18:54:04,21NOV2023:18:53:48,.,7.55,21NOV2023:19:00:00,21NOV2023:18:50:10,8.81,8.78,8.58,8.67,.,8.60,0.7860,0.7410,0.5860,0.5950,.,0.6870,-0,-0,21NOV2023:18:50:54,2.0,21NOV2023:18:45:31,0.1,164,3.9150,2085,2060,2051,12.8,8.96,8.85,10.71,21NOV2023:18:47:10,10.54,21NOV2023:18:47:15,7.86,21NOV2023:18:50:05,7.70,21NOV2023:18:50:15,10.63,10.63,10.63,10.63,21NOV2023:18:47:13,21NOV2023:18:47:12,21NOV2023:18:47:12,21NOV2023:18:47:12,10.26,10.26,21NOV2023:18:47:20,21NOV2023:18:47:19,7.864,7.863,7.861,7.858,21NOV2023:18:53:19,21NOV2023:18:53:19,21NOV2023:18:53:19,21NOV2023:18:53:19,7.598,7.598,21NOV2023:18:50:32,21NOV2023:18:50:31,8.72,8.72,8.72,8.72,8.62,8.61,0.627,0.627,0.627,0.627,0.688,0.687,10.1,1,76.66,103.20
21NOV2023:19:15:00,15min,Peter Sinks,UCC,270,7.5,8.5,6.7,8.48,8.43,8.26,8.34,21NOV2023:19:00:20,21NOV2023:19:00:22,21NOV2023:19:00:19,21NOV2023:19:00:20,.,8.34,21NOV2023:19:15:00,21NOV2023:19:00:01,6.56,6.67,6.48,6.57,21NOV2023:19:15:00,21NOV2023:19:15:00,21NOV2023:19:15:00,21NOV2023:19:15:00,.,6.58,21NOV2023:19:15:00,21NOV2023:19:15:00,7.52,7.51,7.28,7.36,.,7.35,0.4100,0.3980,0.4400,0.4320,.,0.3970,-0,-0,21NOV2023:19:12:48,0.0,21NOV2023:19:00:01,0.0,0,0.0000,2091,2074,2061,12.9,7.57,7.49,8.74,21NOV2023:19:00:01,8.53,21NOV2023:19:00:01,6.87,21NOV2023:19:14:55,6.76,21NOV2023:19:15:00,8.35,8.35,8.35,8.35,21NOV2023:19:00:28,21NOV2023:19:00:28,21NOV2023:19:00:27,21NOV2023:19:00:27,8.59,8.58,21NOV2023:19:00:01,21NOV2023:19:00:01,6.624,6.622,6.62,6.619,21NOV2023:19:15:00,21NOV2023:19:15:00,21NOV2023:19:15:00,21NOV2023:19:15:00,6.716,6.709,21NOV2023:19:15:00,21NOV2023:19:15:00,7.434,7.434,7.433,7.433,7.384,7.382,0.41,0.41,0.41,0.41,0.411,0.41,10.1,1,76.66,103.20
21NOV2023:19:30:00,15min,Peter Sinks,UCC,270,7.2,8.0,6.5,8.31,8.05,8.08,8.11,21NOV2023:19:20:12,21NOV2023:19:20:13,21NOV2023:19:24:08,21NOV2023:19:24:08,.,7.88,21NOV2023:19:30:00,21NOV2023:19:20:14,6.48,6.58,6.41,6.50,21NOV2023:19:15:27,21NOV2023:19:15:28,21NOV2023:19:30:00,21NOV2023:19:30:00,.,6.45,21NOV2023:19:30:00,21NOV2023:19:15:35,7.33,7.24,7.09,7.18,.,7.10,0.4960,0.3820,0.4160,0.4210,.,0.3810,-0,-0,21NOV2023:19:23:54,1.8,21NOV2023:19:23:22,0.4,25,34.0900,2095,2084,2067,12.9,7.32,7.27,8.26,21NOV2023:19:20:00,8.15,21NOV2023:19:19:55,6.71,21NOV2023:19:15:30,6.64,21NOV2023:19:15:35,8.05,8.05,8.06,8.06,21NOV2023:19:20:21,21NOV2023:19:20:21,21NOV2023:19:20:20,21NOV2023:19:20:20,7.852,7.852,21NOV2023:19:20:34,21NOV2023:19:20:33,6.518,6.518,6.518,6.517,21NOV2023:19:15:37,21NOV2023:19:15:37,21NOV2023:19:15:37,21NOV2023:19:15:36,6.478,6.478,21NOV2023:19:15:49,21NOV2023:19:15:48,7.212,7.212,7.212,7.212,7.099,7.099,0.415,0.415,0.415,0.415,0.374,0.374,10.1,2,76.67,103.20
21NOV2023:19:45:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.3,8.01,7.70,7.77,7.80,21NOV2023:19:36:46,21NOV2023:19:37:20,21NOV2023:19:37:19,21NOV2023:19:37:20,.,7.60,21NOV2023:19:45:00,21NOV2023:19:37:19,6.33,6.42,6.11,6.17,21NOV2023:19:44:54,21NOV2023:19:44:54,21NOV2023:19:44:52,21NOV2023:19:44:52,.,6.30,21NOV2023:19:45:00,21NOV2023:19:45:00,7.05,7.02,6.91,6.98,.,6.88,0.4060,0.3230,0.3710,0.3650,.,0.3380,-0,-0,21NOV2023:19:33:07,1.5,21NOV2023:19:37:15,0.3,190,24.1100,2094,2083,2067,12.8,7.09,7.08,7.84,21NOV2023:19:36:50,7.77,21NOV2023:19:37:25,6.37,21NOV2023:19:44:55,6.44,21NOV2023:19:44:55,7.775,7.775,7.776,7.777,21NOV2023:19:37:25,21NOV2023:19:37:25,21NOV2023:19:37:25,21NOV2023:19:37:25,7.58,7.58,21NOV2023:19:37:32,21NOV2023:19:37:31,6.321,6.321,6.322,6.323,21NOV2023:19:44:56,21NOV2023:19:44:55,21NOV2023:19:44:55,21NOV2023:19:44:55,6.369,6.364,21NOV2023:19:45:00,21NOV2023:19:45:00,6.99,6.99,6.99,6.99,6.888,6.887,0.36,0.36,0.36,0.36,0.328,0.328,10.0,1,76.68,103.20
21NOV2023:20:00:00,15min,Peter Sinks,UCC,270,6.4,6.9,6.0,7.12,6.94,6.85,7.00,21NOV2023:19:47:33,21NOV2023:19:48:01,21NOV2023:19:47:57,21NOV2023:19:47:56,.,6.84,21NOV2023:20:00:00,21NOV2023:19:47:53,5.91,6.07,5.88,5.95,21NOV2023:19:50:26,21NOV2023:19:50:26,21NOV2023:19:45:07,21NOV2023:19:45:07,.,5.93,21NOV2023:20:00:00,21NOV2023:19:50:35,6.47,6.44,6.38,6.47,.,6.30,0.3630,0.2620,0.2520,0.2610,.,0.2780,-0,-0,21NOV2023:19:53:09,1.3,21NOV2023:19:45:14,0.1,27,24.4600,2092,2082,2068,12.8,6.48,6.50,6.96,21NOV2023:19:47:40,6.96,21NOV2023:19:48:05,5.94,21NOV2023:19:50:20,6.04,21NOV2023:19:50:30,6.965,6.965,6.965,6.965,21NOV2023:19:47:43,21NOV2023:19:47:43,21NOV2023:19:47:42,21NOV2023:19:47:45,6.829,6.829,21NOV2023:19:48:09,21NOV2023:19:48:08,6.029,6.03,6.029,6.028,21NOV2023:19:50:37,21NOV2023:19:50:37,21NOV2023:19:50:37,21NOV2023:19:50:36,5.942,5.942,21NOV2023:19:52:28,21NOV2023:19:52:27,6.437,6.437,6.437,6.437,6.291,6.291,0.274,0.275,0.275,0.275,0.272,0.272,10.1,1,76.67,103.20
21NOV2023:20:15:00,15min,Peter Sinks,UCC,270,6.4,6.8,5.9,7.05,6.79,6.90,7.06,21NOV2023:20:00:04,21NOV2023:20:07:17,21NOV2023:20:07:01,21NOV2023:20:06:55,.,6.67,21NOV2023:20:15:00,21NOV2023:20:00:44,5.92,6.09,5.68,5.75,21NOV2023:20:13:29,21NOV2023:20:13:33,21NOV2023:20:13:00,21NOV2023:20:13:00,.,5.95,21NOV2023:20:15:00,21NOV2023:20:13:35,6.47,6.42,6.35,6.44,.,6.29,0.2900,0.1880,0.2670,0.2710,.,0.1920,-0,-0,21NOV2023:20:09:49,1.1,21NOV2023:20:08:32,0.2,83,54.5900,2093,2082,2070,12.9,6.46,6.44,6.93,21NOV2023:20:00:15,6.94,21NOV2023:20:07:25,5.88,21NOV2023:20:13:35,5.94,21NOV2023:20:13:35,6.927,6.928,6.927,6.926,21NOV2023:20:07:09,21NOV2023:20:07:09,21NOV2023:20:07:09,21NOV2023:20:07:08,6.649,6.649,21NOV2023:20:00:54,21NOV2023:20:00:53,5.929,5.928,5.929,5.929,21NOV2023:20:13:34,21NOV2023:20:13:34,21NOV2023:20:13:33,21NOV2023:20:13:33,5.962,5.962,21NOV2023:20:13:57,21NOV2023:20:13:56,6.422,6.422,6.422,6.422,6.292,6.291,0.24,0.24,0.24,0.239,0.192,0.192,10.1,1,76.69,103.20
21NOV2023:20:30:00,15min,Peter Sinks,UCC,270,6.3,6.9,5.9,7.05,6.79,7.37,7.41,21NOV2023:20:20:32,21NOV2023:20:20:40,21NOV2023:20:20:28,21NOV2023:20:20:28,.,6.63,21NOV2023:20:30:00,21NOV2023:20:26:28,5.80,5.99,5.78,5.87,21NOV2023:20:27:16,21NOV2023:20:18:10,21NOV2023:20:16:34,21NOV2023:20:16:34,.,5.83,21NOV2023:20:30:00,21NOV2023:20:18:15,6.38,6.33,6.37,6.46,.,6.19,0.3480,0.2300,0.3650,0.3680,.,0.2240,-0,-0,21NOV2023:20:19:54,1.1,21NOV2023:20:17:42,0.2,270,3.9190,2092,2080,2069,12.8,6.36,6.42,7.23,21NOV2023:20:20:45,7.21,21NOV2023:20:20:45,5.81,21NOV2023:20:27:25,5.92,21NOV2023:20:27:15,7.117,7.119,7.117,7.116,21NOV2023:20:20:37,21NOV2023:20:20:36,21NOV2023:20:20:36,21NOV2023:20:20:36,6.61,6.61,21NOV2023:20:26:39,21NOV2023:20:26:38,5.928,5.927,5.929,5.93,21NOV2023:20:16:44,21NOV2023:20:16:44,21NOV2023:20:16:44,21NOV2023:20:16:44,5.848,5.848,21NOV2023:20:18:27,21NOV2023:20:18:26,6.385,6.385,6.385,6.385,6.188,6.188,0.315,0.315,0.315,0.314,0.219,0.219,10.0,1,76.70,103.30
21NOV2023:20:45:00,15min,Peter Sinks,UCC,270,5.5,6.3,5.1,6.54,6.29,6.47,6.55,21NOV2023:20:41:43,21NOV2023:20:30:01,21NOV2023:20:41:34,21NOV2023:20:41:35,.,6.20,21NOV2023:20:45:00,21NOV2023:20:30:01,5.02,5.20,4.89,5.00,21NOV2023:20:42:37,21NOV2023:20:43:24,21NOV2023:20:42:32,21NOV2023:20:42:33,.,5.06,21NOV2023:20:45:00,21NOV2023:20:44:40,5.52,5.55,5.51,5.60,.,5.42,0.3190,0.2230,0.3430,0.3420,.,0.2240,-0,-0,21NOV2023:20:34:52,0.7,21NOV2023:20:40:11,0.0,28,0.1040,2091,2077,2070,12.7,5.54,5.56,6.51,21NOV2023:20:30:01,6.42,21NOV2023:20:30:01,5.00,21NOV2023:20:43:05,5.04,21NOV2023:20:43:15,6.394,6.395,6.393,6.391,21NOV2023:20:41:46,21NOV2023:20:41:46,21NOV2023:20:41:45,21NOV2023:20:41:45,6.228,6.227,21NOV2023:20:30:01,21NOV2023:20:30:01,5.05,5.05,5.05,5.05,21NOV2023:20:43:18,21NOV2023:20:43:18,21NOV2023:20:43:18,21NOV2023:20:43:17,5.074,5.074,21NOV2023:20:44:54,21NOV2023:20:44:53,5.554,5.554,5.554,5.554,5.443,5.442,0.298,0.298,0.298,0.298,0.238,0.237,10.1,1,76.70,103.30
21NOV2023:21:00:00,15min,Peter Sinks,UCC,270,5.4,5.7,5.0,5.95,5.82,5.96,6.02,21NOV2023:20:53:05,21NOV2023:20:53:06,21NOV2023:20:50:47,21NOV2023:20:50:47,.,5.60,21NOV2023:21:00:00,21NOV2023:20:53:11,5.02,5.13,5.01,5.08,21NOV2023:20:46:31,21NOV2023:20:46:39,21NOV2023:20:46:30,21NOV2023:20:46:29,.,4.98,21NOV2023:21:00:00,21NOV2023:20:46:40,5.43,5.43,5.36,5.44,.,5.26,0.2320,0.1760,0.2530,0.2520,.,0.1650,-0,-0,21NOV2023:20:51:49,1.1,21NOV2023:20:55:46,0.0,193,1.9660,2088,2075,2069,12.8,5.53,5.55,6.03,21NOV2023:20:52:55,6.04,21NOV2023:20:53:05,5.16,21NOV2023:20:47:00,5.18,21NOV2023:20:46:45,5.828,5.828,5.828,5.828,21NOV2023:20:50:53,21NOV2023:20:50:53,21NOV2023:20:50:52,21NOV2023:20:50:52,5.569,5.569,21NOV2023:20:53:21,21NOV2023:20:53:20,5.073,5.072,5.072,5.072,21NOV2023:20:46:40,21NOV2023:20:46:40,21NOV2023:20:46:40,21NOV2023:20:46:40,4.991,4.991,21NOV2023:20:47:03,21NOV2023:20:47:02,5.413,5.413,5.413,5.413,5.251,5.251,0.214,0.214,0.214,0.214,0.162,0.162,10.1,1,76.71,103.30
21NOV2023:21:15:00,15min,Peter Sinks,UCC,270,5.1,5.8,4.4,5.94,5.82,5.95,6.11,21NOV2023:21:01:22,21NOV2023:21:01:27,21NOV2023:21:01:15,21NOV2023:21:01:15,.,5.64,21NOV2023:21:15:00,21NOV2023:21:01:38,4.40,4.54,4.33,4.41,21NOV2023:21:14:22,21NOV2023:21:14:25,21NOV2023:21:14:09,21NOV2023:21:14:09,.,4.45,21NOV2023:21:15:00,21NOV2023:21:14:35,5.12,5.16,5.08,5.18,.,5.03,0.3580,0.3160,0.3660,0.3730,.,0.3040,-0,-0,21NOV2023:21:07:44,0.7,21NOV2023:21:00:23,0.0,178,2.5980,2086,2072,2069,12.7,5.15,5.18,5.81,21NOV2023:21:01:30,5.85,21NOV2023:21:01:25,4.44,21NOV2023:21:14:25,4.46,21NOV2023:21:14:25,5.921,5.923,5.921,5.919,21NOV2023:21:01:26,21NOV2023:21:01:26,21NOV2023:21:01:26,21NOV2023:21:01:26,5.625,5.625,21NOV2023:21:01:49,21NOV2023:21:01:48,4.439,4.438,4.439,4.44,21NOV2023:21:14:25,21NOV2023:21:14:25,21NOV2023:21:14:25,21NOV2023:21:14:25,4.46,4.46,21NOV2023:21:14:52,21NOV2023:21:14:51,5.144,5.143,5.143,5.143,5.042,5.041,0.347,0.347,0.347,0.347,0.299,0.299,10.1,1,76.71,103.30
21NOV2023:21:30:00,15min,Peter Sinks,UCC,270,4.6,5.1,4.2,5.37,5.13,5.24,5.31,21NOV2023:21:19:42,21NOV2023:21:19:42,21NOV2023:21:19:41,21NOV2023:21:19:41,.,4.97,21NOV2023:21:30:00,21NOV2023:21:19:46,4.15,4.30,4.11,4.22,21NOV2023:21:28:47,21NOV2023:21:28:49,21NOV2023:21:28:43,21NOV2023:21:28:43,.,4.18,21NOV2023:21:30:00,21NOV2023:21:29:00,4.59,4.61,4.63,4.72,.,4.46,0.2490,0.1800,0.2650,0.2620,.,0.1750,-0,-0,21NOV2023:21:16:05,1.3,21NOV2023:21:27:30,0.2,182,17.7500,2081,2068,2066,12.7,4.61,4.64,5.22,21NOV2023:21:19:50,5.16,21NOV2023:21:19:40,4.14,21NOV2023:21:28:50,4.19,21NOV2023:21:28:55,5.251,5.251,5.251,5.251,21NOV2023:21:19:47,21NOV2023:21:19:47,21NOV2023:21:19:47,21NOV2023:21:19:47,4.947,4.947,21NOV2023:21:20:01,21NOV2023:21:20:00,4.208,4.207,4.208,4.209,21NOV2023:21:28:50,21NOV2023:21:28:50,21NOV2023:21:28:50,21NOV2023:21:28:50,4.197,4.197,21NOV2023:21:29:14,21NOV2023:21:29:13,4.638,4.638,4.638,4.638,4.466,4.465,0.23,0.231,0.23,0.23,0.173,0.173,10.1,1,76.71,103.30
21NOV2023:21:45:00,15min,Peter Sinks,UCC,270,4.3,4.9,3.6,5.11,4.95,5.01,5.19,21NOV2023:21:44:10,21NOV2023:21:44:21,21NOV2023:21:41:42,21NOV2023:21:43:55,.,4.73,21NOV2023:21:45:00,21NOV2023:21:44:29,3.58,3.75,3.49,3.59,21NOV2023:21:35:37,21NOV2023:21:37:28,21NOV2023:21:37:12,21NOV2023:21:37:12,.,3.64,21NOV2023:21:45:00,21NOV2023:21:37:35,4.32,4.35,4.26,4.34,.,4.18,0.4180,0.3370,0.3990,0.3890,.,0.3070,-0,-0,21NOV2023:21:39:32,1.3,21NOV2023:21:30:03,0.1,186,18.7500,2079,2067,2067,12.8,4.34,4.36,5.00,21NOV2023:21:42:25,5.02,21NOV2023:21:42:25,3.60,21NOV2023:21:35:45,3.65,21NOV2023:21:35:45,5.007,5.009,5.007,5.004,21NOV2023:21:44:12,21NOV2023:21:44:12,21NOV2023:21:44:11,21NOV2023:21:44:11,4.706,4.706,21NOV2023:21:44:42,21NOV2023:21:44:41,3.621,3.62,3.621,3.622,21NOV2023:21:37:25,21NOV2023:21:37:25,21NOV2023:21:37:25,21NOV2023:21:37:24,3.655,3.655,21NOV2023:21:37:49,21NOV2023:21:37:48,4.317,4.317,4.317,4.317,4.18,4.181,0.376,0.376,0.376,0.376,0.3,0.301,10.1,1,76.72,103.30
21NOV2023:22:00:00,15min,Peter Sinks,UCC,270,3.6,4.6,3.1,4.47,4.61,4.43,4.51,21NOV2023:21:45:01,21NOV2023:21:45:01,21NOV2023:21:45:01,21NOV2023:21:45:01,.,4.52,21NOV2023:22:00:00,21NOV2023:21:45:01,2.92,3.22,3.08,3.08,21NOV2023:21:51:23,21NOV2023:21:51:32,21NOV2023:21:51:24,21NOV2023:21:51:22,.,3.17,21NOV2023:22:00:00,21NOV2023:21:53:40,3.62,3.71,3.49,3.57,.,3.59,0.3700,0.3610,0.3700,0.3770,.,0.3700,-0,-0,21NOV2023:21:54:35,1.1,21NOV2023:21:59:16,0.1,194,3.0370,2077,2066,2066,12.8,3.64,3.67,4.64,21NOV2023:21:45:01,4.62,21NOV2023:21:45:01,3.04,21NOV2023:21:51:40,3.04,21NOV2023:21:51:30,4.589,4.587,4.584,4.582,21NOV2023:21:45:01,21NOV2023:21:45:01,21NOV2023:21:45:01,21NOV2023:21:45:01,4.641,4.634,21NOV2023:21:45:01,21NOV2023:21:45:01,3.092,3.091,3.091,3.091,21NOV2023:21:51:34,21NOV2023:21:51:34,21NOV2023:21:51:34,21NOV2023:21:51:34,3.183,3.183,21NOV2023:21:53:58,21NOV2023:21:53:57,3.605,3.605,3.604,3.604,3.606,3.605,0.373,0.373,0.373,0.372,0.391,0.389,10.1,1,76.71,103.30
21NOV2023:22:15:00,15min,Peter Sinks,UCC,270,3.0,3.6,2.5,3.70,3.68,3.46,3.57,21NOV2023:22:00:01,21NOV2023:22:00:08,21NOV2023:22:00:02,21NOV2023:22:00:01,.,3.51,21NOV2023:22:15:00,21NOV2023:22:00:07,2.31,2.49,2.41,2.50,21NOV2023:22:14:52,21NOV2023:22:14:53,21NOV2023:22:13:13,21NOV2023:22:13:13,.,2.39,21NOV2023:22:15:00,21NOV2023:22:14:59,3.03,3.07,2.88,2.97,.,2.96,0.3040,0.2880,0.2360,0.2350,.,0.2750,-0,-0,21NOV2023:22:04:03,0.9,21NOV2023:22:00:18,0.0,196,1.3240,2074,2064,2064,12.7,3.02,3.01,3.69,21NOV2023:22:00:01,3.74,21NOV2023:22:00:01,2.37,21NOV2023:22:15:00,2.41,21NOV2023:22:14:55,3.618,3.619,3.618,3.616,21NOV2023:22:00:01,21NOV2023:22:00:01,21NOV2023:22:00:01,21NOV2023:22:00:01,3.5,3.5,21NOV2023:22:00:20,21NOV2023:22:00:19,2.447,2.446,2.447,2.447,21NOV2023:22:15:00,21NOV2023:22:14:59,21NOV2023:22:14:59,21NOV2023:22:15:00,2.46,2.455,21NOV2023:22:15:00,21NOV2023:22:15:00,2.994,2.994,2.993,2.993,2.977,2.976,0.263,0.263,0.263,0.263,0.273,0.273,10.0,1,76.71,103.30
21NOV2023:22:30:00,15min,Peter Sinks,UCC,270,3.0,3.5,2.3,3.71,3.65,3.95,4.03,21NOV2023:22:22:38,21NOV2023:22:23:23,21NOV2023:22:20:56,21NOV2023:22:20:56,.,3.38,21NOV2023:22:30:00,21NOV2023:22:23:26,2.28,2.40,2.29,2.39,21NOV2023:22:16:34,21NOV2023:22:16:35,21NOV2023:22:16:24,21NOV2023:22:16:25,.,2.29,21NOV2023:22:30:00,21NOV2023:22:16:40,3.08,3.09,3.14,3.23,.,2.91,0.3910,0.3630,0.4090,0.4050,.,0.3450,-0,-0,21NOV2023:22:18:47,2.0,21NOV2023:22:24:45,0.3,218,17.9300,2069,2062,2060,12.7,3.04,3.05,3.72,21NOV2023:22:23:35,3.76,21NOV2023:22:22:45,2.32,21NOV2023:22:16:45,2.35,21NOV2023:22:16:40,3.708,3.709,3.708,3.707,21NOV2023:22:23:24,21NOV2023:22:23:24,21NOV2023:22:23:23,21NOV2023:22:23:23,3.366,3.366,21NOV2023:22:23:42,21NOV2023:22:23:41,2.351,2.35,2.351,2.351,21NOV2023:22:16:38,21NOV2023:22:16:37,21NOV2023:22:16:37,21NOV2023:22:16:37,2.296,2.296,21NOV2023:22:17:03,21NOV2023:22:17:02,3.129,3.129,3.129,3.129,2.897,2.898,0.384,0.384,0.383,0.383,0.348,0.347,10.1,1,76.71,103.30
21NOV2023:22:45:00,15min,Peter Sinks,UCC,270,3.1,3.3,2.7,3.59,3.35,3.28,3.34,21NOV2023:22:41:45,21NOV2023:22:30:25,21NOV2023:22:36:35,21NOV2023:22:30:17,.,3.18,21NOV2023:22:45:00,21NOV2023:22:30:28,2.66,2.79,2.65,2.73,21NOV2023:22:41:14,21NOV2023:22:41:14,21NOV2023:22:41:14,21NOV2023:22:41:12,.,2.71,21NOV2023:22:45:00,21NOV2023:22:41:16,3.09,3.13,2.99,3.07,.,2.98,0.1790,0.1490,0.1690,0.1620,.,0.1240,-0,-0,21NOV2023:22:34:50,1.1,21NOV2023:22:32:57,0.1,187,3.7770,2066,2060,2060,12.6,3.09,3.12,3.40,21NOV2023:22:42:05,3.43,21NOV2023:22:36:45,2.71,21NOV2023:22:39:20,2.73,21NOV2023:22:39:20,3.306,3.306,3.306,3.306,21NOV2023:22:30:28,21NOV2023:22:30:28,21NOV2023:22:30:28,21NOV2023:22:30:28,3.196,3.194,21NOV2023:22:30:01,21NOV2023:22:30:01,2.723,2.723,2.723,2.723,21NOV2023:22:41:19,21NOV2023:22:41:18,21NOV2023:22:41:18,21NOV2023:22:41:18,2.741,2.741,21NOV2023:22:41:28,21NOV2023:22:41:27,3.071,3.071,3.07,3.07,2.986,2.986,0.156,0.156,0.156,0.156,0.121,0.121,10.0,1,76.71,103.30
21NOV2023:23:00:00,15min,Peter Sinks,UCC,270,2.3,2.9,2.1,3.15,3.04,2.83,2.92,21NOV2023:22:45:09,21NOV2023:22:45:09,21NOV2023:22:45:01,21NOV2023:22:45:01,.,2.91,21NOV2023:23:00:00,21NOV2023:22:45:14,2.06,2.16,2.02,2.11,21NOV2023:22:51:18,21NOV2023:22:51:19,21NOV2023:22:50:29,21NOV2023:22:50:39,.,2.03,21NOV2023:23:00:00,21NOV2023:22:51:25,2.34,2.40,2.38,2.48,.,2.27,0.2140,0.1720,0.2160,0.2150,.,0.1800,-0,-0,21NOV2023:22:46:09,1.1,21NOV2023:22:52:30,0.2,200,9.1100,2064,2058,2058,12.7,2.36,2.41,2.95,21NOV2023:22:45:01,3.02,21NOV2023:22:45:30,2.12,21NOV2023:22:51:00,2.12,21NOV2023:22:57:55,2.975,2.975,2.975,2.974,21NOV2023:22:45:13,21NOV2023:22:45:12,21NOV2023:22:45:12,21NOV2023:22:45:12,2.893,2.893,21NOV2023:22:45:34,21NOV2023:22:45:33,2.116,2.115,2.116,2.117,21NOV2023:22:50:54,21NOV2023:22:50:53,21NOV2023:22:50:53,21NOV2023:22:50:53,2.045,2.045,21NOV2023:22:51:41,21NOV2023:22:51:40,2.405,2.405,2.405,2.404,2.28,2.279,0.197,0.197,0.196,0.196,0.193,0.192,10.0,1,76.70,103.30
21NOV2023:23:15:00,15min,Peter Sinks,UCC,270,1.7,2.7,1.2,2.78,2.71,3.06,3.07,21NOV2023:23:00:52,21NOV2023:23:00:52,21NOV2023:23:00:51,21NOV2023:23:00:51,.,2.46,21NOV2023:23:15:00,21NOV2023:23:01:03,1.20,1.33,1.14,1.22,21NOV2023:23:10:43,21NOV2023:23:11:14,21NOV2023:23:11:42,21NOV2023:23:11:42,.,1.22,21NOV2023:23:15:00,21NOV2023:23:11:15,1.68,1.77,1.66,1.75,.,1.66,0.4310,0.4050,0.4950,0.4830,.,0.3960,-0,-0,21NOV2023:23:14:14,1.3,21NOV2023:23:00:51,0.0,207,0.9030,2061,2057,2057,12.7,1.72,1.72,2.79,21NOV2023:23:01:00,2.84,21NOV2023:23:01:00,1.20,21NOV2023:23:10:50,1.24,21NOV2023:23:08:35,2.882,2.883,2.882,2.881,21NOV2023:23:00:57,21NOV2023:23:00:57,21NOV2023:23:00:57,21NOV2023:23:00:56,2.435,2.435,21NOV2023:23:01:15,21NOV2023:23:01:14,1.235,1.235,1.235,1.235,21NOV2023:23:11:24,21NOV2023:23:11:24,21NOV2023:23:11:24,21NOV2023:23:11:24,1.226,1.226,21NOV2023:23:11:47,21NOV2023:23:11:46,1.725,1.725,1.724,1.724,1.68,1.679,0.452,0.452,0.452,0.452,0.396,0.396,10.0,1,76.70,103.30
21NOV2023:23:30:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.4,1.71,1.56,1.47,1.60,21NOV2023:23:20:24,21NOV2023:23:16:00,21NOV2023:23:18:53,21NOV2023:23:18:53,.,1.42,21NOV2023:23:30:00,21NOV2023:23:16:36,0.24,0.44,0.37,0.47,21NOV2023:23:29:36,21NOV2023:23:29:39,21NOV2023:23:30:00,21NOV2023:23:30:00,.,0.38,21NOV2023:23:30:00,21NOV2023:23:29:45,1.10,1.15,1.08,1.18,.,1.03,0.3530,0.2880,0.2520,0.2510,.,0.2640,-0,-0,21NOV2023:23:16:13,0.7,21NOV2023:23:18:08,0.1,84,4.2970,2058,2056,2056,12.7,1.14,1.11,1.69,21NOV2023:23:21:00,1.65,21NOV2023:23:21:00,0.25,21NOV2023:23:29:35,0.23,21NOV2023:23:29:40,1.483,1.483,1.483,1.482,21NOV2023:23:20:30,21NOV2023:23:20:29,21NOV2023:23:20:29,21NOV2023:23:20:29,1.405,1.405,21NOV2023:23:16:55,21NOV2023:23:16:54,0.396,0.396,0.396,0.396,21NOV2023:23:29:43,21NOV2023:23:29:43,21NOV2023:23:29:43,21NOV2023:23:29:42,0.403,0.401,21NOV2023:23:30:00,21NOV2023:23:30:00,1.136,1.135,1.135,1.135,1.042,1.041,0.269,0.269,0.27,0.27,0.25,0.251,10.0,2,76.70,103.30
21NOV2023:23:45:00,15min,Peter Sinks,UCC,270,0.7,1.4,0.2,1.64,1.54,1.57,1.73,21NOV2023:23:37:03,21NOV2023:23:37:02,21NOV2023:23:36:12,21NOV2023:23:36:09,.,1.23,21NOV2023:23:45:00,21NOV2023:23:37:14,-0.09,0.12,0.21,0.25,21NOV2023:23:45:00,21NOV2023:23:45:00,21NOV2023:23:45:00,21NOV2023:23:45:00,.,0.09,21NOV2023:23:45:00,21NOV2023:23:45:00,0.74,0.79,0.86,0.95,.,0.66,0.3610,0.2890,0.3470,0.3670,.,0.2290,-0,-0,21NOV2023:23:32:26,0.7,21NOV2023:23:40:40,0.0,133,2.6390,2055,2053,2053,12.7,0.77,0.78,1.74,21NOV2023:23:37:15,1.85,21NOV2023:23:37:15,-0.13,21NOV2023:23:44:55,-0.17,21NOV2023:23:44:55,1.529,1.53,1.529,1.528,21NOV2023:23:37:07,21NOV2023:23:37:07,21NOV2023:23:37:07,21NOV2023:23:37:07,1.2,1.2,21NOV2023:23:37:25,21NOV2023:23:37:24,0.153,0.152,0.151,0.149,21NOV2023:23:45:00,21NOV2023:23:45:00,21NOV2023:23:45:00,21NOV2023:23:45:00,0.154,0.15,21NOV2023:23:45:00,21NOV2023:23:45:00,0.84,0.84,0.84,0.84,0.659,0.659,0.326,0.326,0.326,0.326,0.218,0.219,10.0,1,76.69,103.20
22NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-0.1,0.3,-0.9,0.40,0.36,0.50,0.56,21NOV2023:23:49:47,21NOV2023:23:49:47,21NOV2023:23:49:15,21NOV2023:23:49:16,.,0.19,22NOV2023:00:00:00,21NOV2023:23:50:27,-1.07,-0.87,-0.99,-0.89,21NOV2023:23:59:59,22NOV2023:00:00:00,21NOV2023:23:59:54,21NOV2023:23:59:55,.,-0.88,22NOV2023:00:00:00,22NOV2023:00:00:00,-0.16,-0.09,-0.05,0.04,.,-0.18,0.3480,0.2850,0.3240,0.3160,.,0.2520,-0,-0,21NOV2023:23:50:17,0.9,21NOV2023:23:46:40,0.1,221,1.4850,2052,2052,2051,12.7,-0.20,-0.19,0.43,21NOV2023:23:50:25,0.50,21NOV2023:23:49:30,-1.19,22NOV2023:00:00:00,-1.12,21NOV2023:23:58:25,0.438,0.438,0.437,0.437,21NOV2023:23:49:49,21NOV2023:23:49:49,21NOV2023:23:49:49,21NOV2023:23:49:49,0.179,0.179,21NOV2023:23:50:49,21NOV2023:23:50:48,-0.937,-0.938,-0.938,-0.939,22NOV2023:00:00:00,22NOV2023:00:00:00,22NOV2023:00:00:00,22NOV2023:00:00:00,-0.811,-0.816,22NOV2023:00:00:00,22NOV2023:00:00:00,-0.057,-0.057,-0.057,-0.058,-0.161,-0.162,0.302,0.302,0.302,0.303,0.237,0.238,10.0,1,76.69,103.20
22NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-0.6,-0.1,-1.0,0.18,-0.01,-0.09,0.04,22NOV2023:00:10:50,22NOV2023:00:10:50,22NOV2023:00:10:42,22NOV2023:00:08:36,.,-0.18,22NOV2023:00:15:00,22NOV2023:00:11:02,-1.07,-0.95,-1.00,-0.89,22NOV2023:00:00:01,22NOV2023:00:15:00,22NOV2023:00:15:00,22NOV2023:00:15:00,.,-1.01,22NOV2023:00:15:00,22NOV2023:00:15:00,-0.53,-0.50,-0.58,-0.47,.,-0.64,0.3390,0.2550,0.2710,0.2910,.,0.2220,-0,-0,22NOV2023:00:05:18,0.2,22NOV2023:00:07:16,0.0,160,0.1240,2050,2050,2047,12.7,-0.53,-0.49,0.03,22NOV2023:00:10:50,-0.04,22NOV2023:00:09:35,-1.19,22NOV2023:00:00:01,-1.14,22NOV2023:00:00:05,-0.004,-0.004,-0.005,-0.005,22NOV2023:00:10:55,22NOV2023:00:10:55,22NOV2023:00:10:55,22NOV2023:00:10:55,-0.194,-0.194,22NOV2023:00:11:16,22NOV2023:00:11:15,-0.956,-0.956,-0.957,-0.957,22NOV2023:00:15:00,22NOV2023:00:15:00,22NOV2023:00:15:00,22NOV2023:00:15:00,-0.982,-0.984,22NOV2023:00:15:00,22NOV2023:00:15:00,-0.519,-0.519,-0.519,-0.519,-0.641,-0.641,0.28,0.28,0.28,0.28,0.218,0.218,10.0,4,76.69,103.20
22NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.8,-1.5,-0.77,-0.83,-0.57,-0.39,22NOV2023:00:29:51,22NOV2023:00:29:49,22NOV2023:00:29:37,22NOV2023:00:29:37,.,-1.00,22NOV2023:00:30:00,22NOV2023:00:15:01,-1.62,-1.45,-1.61,-1.51,22NOV2023:00:18:23,22NOV2023:00:18:24,22NOV2023:00:22:15,22NOV2023:00:22:15,.,-1.58,22NOV2023:00:30:00,22NOV2023:00:23:10,-1.27,-1.20,-1.22,-1.13,.,-1.35,0.2050,0.1620,0.2410,0.2480,.,0.1570,-0,-0,22NOV2023:00:19:33,0.7,22NOV2023:00:24:51,0.0,204,0.0360,2047,2049,2046,12.6,-1.16,-1.15,-0.67,22NOV2023:00:29:50,-0.62,22NOV2023:00:29:50,-1.53,22NOV2023:00:18:25,-1.50,22NOV2023:00:18:20,-0.66,-0.659,-0.66,-0.661,22NOV2023:00:29:48,22NOV2023:00:29:48,22NOV2023:00:29:48,22NOV2023:00:29:47,-0.984,-0.985,22NOV2023:00:15:01,22NOV2023:00:15:01,-1.503,-1.503,-1.503,-1.503,22NOV2023:00:22:09,22NOV2023:00:22:08,22NOV2023:00:22:08,22NOV2023:00:22:08,-1.571,-1.571,22NOV2023:00:23:28,22NOV2023:00:23:27,-1.208,-1.208,-1.208,-1.208,-1.345,-1.346,0.195,0.195,0.195,0.195,0.159,0.159,10.0,1,76.69,103.20
22NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-1.7,-0.9,-2.1,-0.91,-0.94,-0.78,-0.64,22NOV2023:00:30:01,22NOV2023:00:30:01,22NOV2023:00:30:01,22NOV2023:00:30:01,.,-1.10,22NOV2023:00:45:00,22NOV2023:00:30:01,-2.01,-1.99,-2.11,-2.04,22NOV2023:00:42:44,22NOV2023:00:42:39,22NOV2023:00:42:25,22NOV2023:00:42:18,.,-2.10,22NOV2023:00:45:00,22NOV2023:00:43:10,-1.72,-1.69,-1.70,-1.60,.,-1.80,0.1880,0.1820,0.2270,0.2310,.,0.1860,-0,-0,22NOV2023:00:33:05,0.0,22NOV2023:00:30:01,0.0,0,0.0000,2048,2048,2040,12.6,-1.78,-1.74,-0.78,22NOV2023:00:30:01,-0.69,22NOV2023:00:30:01,-2.13,22NOV2023:00:42:35,-2.15,22NOV2023:00:42:45,-0.724,-0.726,-0.728,-0.732,22NOV2023:00:30:01,22NOV2023:00:30:01,22NOV2023:00:30:01,22NOV2023:00:30:01,-1.108,-1.108,22NOV2023:00:30:07,22NOV2023:00:30:06,-2.019,-2.02,-2.019,-2.018,22NOV2023:00:42:40,22NOV2023:00:42:40,22NOV2023:00:42:40,22NOV2023:00:42:40,-2.087,-2.087,22NOV2023:00:43:26,22NOV2023:00:43:25,-1.669,-1.669,-1.669,-1.669,-1.793,-1.794,0.208,0.208,0.207,0.207,0.204,0.203,10.0,1,76.67,103.20
22NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-2.2,-1.4,-2.9,-0.88,-1.11,-1.51,-1.37,22NOV2023:00:45:18,22NOV2023:00:45:18,22NOV2023:00:45:01,22NOV2023:00:45:01,.,-1.40,22NOV2023:01:00:00,22NOV2023:00:45:22,-3.15,-2.91,-2.82,-2.70,22NOV2023:00:55:30,22NOV2023:00:55:33,22NOV2023:00:55:43,22NOV2023:00:55:44,.,-2.92,22NOV2023:01:00:00,22NOV2023:00:55:50,-2.23,-2.19,-2.06,-1.96,.,-2.33,0.4200,0.3680,0.3350,0.3300,.,0.3360,-0,-0,22NOV2023:00:47:26,1.1,22NOV2023:00:48:30,0.1,345,36.6900,2045,2048,2038,12.6,-2.23,-2.18,-1.17,22NOV2023:00:45:45,-1.12,22NOV2023:00:45:25,-3.17,22NOV2023:00:55:35,-3.12,22NOV2023:00:55:35,-1.293,-1.291,-1.293,-1.296,22NOV2023:00:45:20,22NOV2023:00:45:19,22NOV2023:00:45:19,22NOV2023:00:45:19,-1.453,-1.453,22NOV2023:00:45:37,22NOV2023:00:45:36,-2.868,-2.868,-2.869,-2.87,22NOV2023:00:55:45,22NOV2023:00:55:44,22NOV2023:00:55:44,22NOV2023:00:55:44,-2.899,-2.899,22NOV2023:00:56:08,22NOV2023:00:56:07,-2.103,-2.103,-2.103,-2.103,-2.317,-2.318,0.358,0.358,0.358,0.358,0.343,0.342,9.9,1,76.66,103.20
22NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-2.3,-1.8,-3.0,-1.59,-1.62,-1.73,-1.53,22NOV2023:01:04:20,22NOV2023:01:04:21,22NOV2023:01:04:13,22NOV2023:01:04:12,.,-1.91,22NOV2023:01:15:00,22NOV2023:01:04:27,-3.04,-2.92,-3.00,-2.94,22NOV2023:01:10:55,22NOV2023:01:10:59,22NOV2023:01:07:59,22NOV2023:01:07:57,.,-3.00,22NOV2023:01:15:00,22NOV2023:01:11:10,-2.28,-2.26,-2.34,-2.24,.,-2.42,0.4530,0.4040,0.3560,0.3770,.,0.3490,-0,-0,22NOV2023:01:07:56,0.4,22NOV2023:01:12:24,0.0,30,0.0040,2043,2046,2036,12.6,-2.27,-2.22,-1.61,22NOV2023:01:04:30,-1.55,22NOV2023:01:04:30,-3.06,22NOV2023:01:11:00,-3.01,22NOV2023:01:11:05,-1.647,-1.645,-1.647,-1.648,22NOV2023:01:04:18,22NOV2023:01:04:18,22NOV2023:01:04:17,22NOV2023:01:04:17,-1.933,-1.933,22NOV2023:01:04:41,22NOV2023:01:04:40,-2.957,-2.958,-2.957,-2.957,22NOV2023:01:11:00,22NOV2023:01:11:00,22NOV2023:01:10:59,22NOV2023:01:10:59,-2.992,-2.992,22NOV2023:01:11:27,22NOV2023:01:11:26,-2.276,-2.276,-2.276,-2.276,-2.417,-2.417,0.386,0.386,0.386,0.386,0.345,0.345,10.0,1,76.65,103.20
22NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.5,-3.3,-2.20,-2.48,-2.50,-2.41,22NOV2023:01:22:40,22NOV2023:01:22:39,22NOV2023:01:15:01,22NOV2023:01:15:01,.,-2.64,22NOV2023:01:30:00,22NOV2023:01:22:49,-3.68,-3.44,-3.20,-3.09,22NOV2023:01:15:26,22NOV2023:01:15:38,22NOV2023:01:22:36,22NOV2023:01:22:33,.,-3.43,22NOV2023:01:30:00,22NOV2023:01:16:05,-2.94,-2.93,-3.01,-2.90,.,-3.09,0.3500,0.2380,0.1460,0.1450,.,0.2120,-0,-0,22NOV2023:01:29:02,0.0,22NOV2023:01:15:01,0.0,0,0.0000,2040,2046,2035,12.5,-2.92,-2.90,-2.25,22NOV2023:01:29:31,-2.25,22NOV2023:01:29:25,-3.78,22NOV2023:01:15:50,-3.71,22NOV2023:01:15:40,-2.462,-2.47,-2.474,-2.477,22NOV2023:01:15:01,22NOV2023:01:15:01,22NOV2023:01:15:01,22NOV2023:01:15:01,-2.446,-2.457,22NOV2023:01:15:01,22NOV2023:01:15:01,-3.273,-3.272,-3.273,-3.274,22NOV2023:01:15:56,22NOV2023:01:15:56,22NOV2023:01:15:56,22NOV2023:01:15:55,-3.419,-3.419,22NOV2023:01:16:19,22NOV2023:01:16:18,-2.945,-2.945,-2.945,-2.945,-3.083,-3.084,0.179,0.178,0.178,0.179,0.217,0.217,10.1,1,76.63,103.20
22NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-3.5,-2.7,-4.0,-2.61,-2.73,-2.88,-2.80,22NOV2023:01:31:21,22NOV2023:01:30:01,22NOV2023:01:30:01,22NOV2023:01:30:01,.,-2.82,22NOV2023:01:45:00,22NOV2023:01:30:01,-4.02,-3.93,-3.90,-3.82,22NOV2023:01:38:29,22NOV2023:01:42:10,22NOV2023:01:44:13,22NOV2023:01:44:12,.,-4.07,22NOV2023:01:45:00,22NOV2023:01:42:10,-3.46,-3.44,-3.48,-3.40,.,-3.57,0.3670,0.3080,0.2930,0.3010,.,0.3260,-0,-0,22NOV2023:01:43:01,0.0,22NOV2023:01:30:01,0.0,0,0.0000,2040,2046,2034,12.6,-3.39,-3.43,-2.51,22NOV2023:01:30:01,-2.56,22NOV2023:01:30:01,-4.04,22NOV2023:01:38:40,-4.04,22NOV2023:01:38:35,-2.696,-2.698,-2.699,-2.701,22NOV2023:01:30:01,22NOV2023:01:30:01,22NOV2023:01:30:01,22NOV2023:01:30:01,-2.763,-2.766,22NOV2023:01:30:01,22NOV2023:01:30:01,-3.892,-3.892,-3.892,-3.892,22NOV2023:01:42:13,22NOV2023:01:42:13,22NOV2023:01:42:12,22NOV2023:01:42:12,-4.059,-4.059,22NOV2023:01:42:22,22NOV2023:01:42:21,-3.437,-3.437,-3.437,-3.438,-3.553,-3.554,0.308,0.308,0.308,0.307,0.34,0.339,10.0,1,76.62,103.20
22NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.6,-4.1,-2.50,-2.65,-1.70,-1.61,22NOV2023:01:57:27,22NOV2023:02:00:00,22NOV2023:02:00:00,22NOV2023:02:00:00,.,-2.96,22NOV2023:02:00:00,22NOV2023:02:00:00,-4.30,-4.08,-3.87,-3.79,22NOV2023:01:51:53,22NOV2023:01:52:00,22NOV2023:01:51:59,22NOV2023:01:51:59,.,-4.21,22NOV2023:02:00:00,22NOV2023:01:52:45,-3.45,-3.48,-3.22,-3.14,.,-3.66,0.4400,0.3600,0.5100,0.5080,.,0.3240,-0,-0,22NOV2023:01:57:16,1.3,22NOV2023:01:58:53,0.1,35,39.7400,2037,2045,2031,12.6,-3.49,-3.50,-2.40,22NOV2023:02:00:00,-2.36,22NOV2023:01:59:55,-4.23,22NOV2023:01:52:05,-4.20,22NOV2023:01:52:00,-2.226,-2.225,-2.22,-2.216,22NOV2023:02:00:00,22NOV2023:02:00:00,22NOV2023:02:00:00,22NOV2023:02:00:00,-3.047,-3.047,22NOV2023:01:57:47,22NOV2023:01:57:46,-3.999,-3.999,-3.999,-4,22NOV2023:01:52:05,22NOV2023:01:52:05,22NOV2023:01:52:05,22NOV2023:01:52:05,-4.197,-4.197,22NOV2023:01:53:07,22NOV2023:01:53:06,-3.337,-3.336,-3.336,-3.335,-3.667,-3.667,0.425,0.425,0.426,0.426,0.311,0.312,10.1,1,76.61,103.20
22NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-2.4,0.5,-3.5,0.79,0.32,1.97,2.01,22NOV2023:02:14:03,22NOV2023:02:14:06,22NOV2023:02:13:56,22NOV2023:02:14:00,.,-0.13,22NOV2023:02:15:00,22NOV2023:02:14:09,-3.84,-3.46,-3.65,-3.54,22NOV2023:02:02:05,22NOV2023:02:02:11,22NOV2023:02:01:57,22NOV2023:02:01:58,.,-3.49,22NOV2023:02:15:00,22NOV2023:02:02:15,-2.29,-2.35,-1.81,-1.73,.,-2.58,1.1730,1.0070,1.4450,1.4120,.,0.9290,-0,-0,22NOV2023:02:13:08,4.6,22NOV2023:02:14:48,1.0,292,66.9200,2034,2044,2030,12.5,-2.31,-2.27,0.55,22NOV2023:02:14:10,0.55,22NOV2023:02:14:15,-3.68,22NOV2023:02:02:15,-3.60,22NOV2023:02:02:20,1.224,1.226,1.224,1.223,22NOV2023:02:14:08,22NOV2023:02:14:08,22NOV2023:02:14:08,22NOV2023:02:14:07,-0.206,-0.206,22NOV2023:02:14:22,22NOV2023:02:14:21,-3.574,-3.577,-3.574,-3.573,22NOV2023:02:02:10,22NOV2023:02:02:10,22NOV2023:02:02:09,22NOV2023:02:02:09,-3.468,-3.468,22NOV2023:02:02:41,22NOV2023:02:02:40,-2.053,-2.053,-2.053,-2.053,-2.61,-2.607,1.241,1.241,1.241,1.241,0.91,0.911,10.1,1,76.62,103.20
22NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.0,-3.1,-0.97,-1.01,-0.43,-0.35,22NOV2023:02:15:08,22NOV2023:02:16:39,22NOV2023:02:15:01,22NOV2023:02:15:01,.,-1.22,22NOV2023:02:30:00,22NOV2023:02:16:43,-3.21,-2.90,-3.42,-3.29,22NOV2023:02:25:50,22NOV2023:02:26:05,22NOV2023:02:25:38,22NOV2023:02:25:39,.,-2.99,22NOV2023:02:30:00,22NOV2023:02:26:35,-2.21,-2.11,-2.13,-2.05,.,-2.23,0.5760,0.5340,0.7100,0.7070,.,0.5210,-0,-0,22NOV2023:02:28:57,2.8,22NOV2023:02:15:07,0.7,359,54.1600,2036,2042,2030,12.6,-2.26,-2.20,-1.05,22NOV2023:02:16:40,-1.01,22NOV2023:02:16:40,-3.14,22NOV2023:02:26:15,-3.01,22NOV2023:02:26:15,-0.841,-0.836,-0.845,-0.852,22NOV2023:02:15:10,22NOV2023:02:15:10,22NOV2023:02:15:10,22NOV2023:02:16:37,-1.144,-1.164,22NOV2023:02:15:01,22NOV2023:02:15:01,-3.135,-3.138,-3.135,-3.132,22NOV2023:02:25:54,22NOV2023:02:25:54,22NOV2023:02:25:54,22NOV2023:02:25:54,-2.979,-2.979,22NOV2023:02:26:48,22NOV2023:02:26:47,-2.109,-2.109,-2.11,-2.11,-2.208,-2.209,0.627,0.628,0.627,0.627,0.533,0.532,10.1,1,76.61,103.20
22NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-2.4,-1.4,-3.5,-0.89,-1.23,-1.05,-1.07,22NOV2023:02:36:32,22NOV2023:02:36:31,22NOV2023:02:36:22,22NOV2023:02:36:27,.,-1.53,22NOV2023:02:45:00,22NOV2023:02:36:34,-3.76,-3.45,-3.79,-3.80,22NOV2023:02:44:22,22NOV2023:02:44:28,22NOV2023:02:44:11,22NOV2023:02:44:10,.,-3.43,22NOV2023:02:45:00,22NOV2023:02:44:31,-2.36,-2.31,-2.28,-2.21,.,-2.45,0.5760,0.4370,0.5750,0.5760,.,0.3730,-0,-0,22NOV2023:02:42:56,2.6,22NOV2023:02:30:42,0.6,328,71.8800,2034,2041,2028,12.6,-2.37,-2.34,-1.08,22NOV2023:02:36:45,-1.05,22NOV2023:02:36:35,-3.86,22NOV2023:02:44:30,-3.77,22NOV2023:02:44:30,-1.102,-1.101,-1.103,-1.105,22NOV2023:02:36:34,22NOV2023:02:36:34,22NOV2023:02:36:33,22NOV2023:02:36:33,-1.619,-1.619,22NOV2023:02:36:45,22NOV2023:02:36:44,-3.666,-3.668,-3.667,-3.665,22NOV2023:02:44:23,22NOV2023:02:44:23,22NOV2023:02:44:23,22NOV2023:02:44:22,-3.407,-3.407,22NOV2023:02:44:52,22NOV2023:02:44:51,-2.285,-2.286,-2.286,-2.286,-2.43,-2.431,0.518,0.518,0.518,0.518,0.345,0.347,9.9,2,76.60,103.20
22NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-3.8,-3.3,-4.3,-3.23,-3.16,-3.38,-3.29,22NOV2023:02:47:31,22NOV2023:02:47:32,22NOV2023:02:47:01,22NOV2023:02:47:02,.,-3.33,22NOV2023:03:00:00,22NOV2023:02:47:33,-4.34,-4.20,-4.17,-4.07,22NOV2023:02:55:36,22NOV2023:02:56:12,22NOV2023:02:56:16,22NOV2023:02:56:15,.,-4.33,22NOV2023:03:00:00,22NOV2023:02:58:20,-3.80,-3.71,-3.78,-3.69,.,-3.83,0.3690,0.3530,0.2430,0.2390,.,0.3620,-0,-0,22NOV2023:02:57:26,0.0,22NOV2023:02:45:01,0.0,0,0.0000,2032,2039,2026,12.6,-3.73,-3.74,-3.26,22NOV2023:02:47:40,-3.24,22NOV2023:02:47:40,-4.29,22NOV2023:02:54:50,-4.31,22NOV2023:02:54:55,-3.293,-3.293,-3.293,-3.293,22NOV2023:02:47:38,22NOV2023:02:47:38,22NOV2023:02:47:38,22NOV2023:02:47:38,-3.35,-3.35,22NOV2023:02:47:50,22NOV2023:02:47:49,-4.182,-4.182,-4.182,-4.182,22NOV2023:02:56:22,22NOV2023:02:56:22,22NOV2023:02:56:22,22NOV2023:02:56:21,-4.318,-4.318,22NOV2023:02:58:42,22NOV2023:02:58:41,-3.739,-3.739,-3.739,-3.739,-3.811,-3.812,0.295,0.295,0.295,0.295,0.361,0.361,10.0,2,76.59,103.10
22NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-4.2,-4.0,-4.5,-3.65,-3.79,-3.80,-3.65,22NOV2023:03:05:48,22NOV2023:03:05:53,22NOV2023:03:13:36,22NOV2023:03:13:30,.,-4.00,22NOV2023:03:15:00,22NOV2023:03:05:53,-4.66,-4.48,-4.53,-4.43,22NOV2023:03:09:04,22NOV2023:03:09:08,22NOV2023:03:08:56,22NOV2023:03:08:57,.,-4.60,22NOV2023:03:15:00,22NOV2023:03:12:00,-4.17,-4.13,-4.11,-4.03,.,-4.32,0.2350,0.1700,0.1430,0.1490,.,0.1520,-0,-0,22NOV2023:03:10:22,0.7,22NOV2023:03:12:31,0.0,107,0.0350,2029,2038,2025,12.5,-3.96,-3.98,-3.41,22NOV2023:03:01:40,-3.55,22NOV2023:03:01:35,-4.56,22NOV2023:03:09:30,-4.50,22NOV2023:03:09:20,-3.897,-3.897,-3.897,-3.898,22NOV2023:03:10:50,22NOV2023:03:10:50,22NOV2023:03:10:50,22NOV2023:03:10:50,-4.033,-4.033,22NOV2023:03:06:09,22NOV2023:03:06:08,-4.503,-4.504,-4.503,-4.503,22NOV2023:03:09:09,22NOV2023:03:09:09,22NOV2023:03:09:09,22NOV2023:03:09:09,-4.582,-4.582,22NOV2023:03:09:36,22NOV2023:03:09:35,-4.111,-4.111,-4.111,-4.111,-4.315,-4.315,0.144,0.144,0.144,0.143,0.149,0.149,10.1,2,76.59,103.10
22NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-5.0,-4.1,-5.4,-4.08,-4.12,-4.04,-3.96,22NOV2023:03:15:01,22NOV2023:03:15:01,22NOV2023:03:15:01,22NOV2023:03:15:01,.,-4.27,22NOV2023:03:30:00,22NOV2023:03:15:02,-5.57,-5.36,-5.35,-5.30,22NOV2023:03:25:30,22NOV2023:03:25:32,22NOV2023:03:25:26,22NOV2023:03:25:25,.,-5.45,22NOV2023:03:30:00,22NOV2023:03:25:50,-4.97,-4.89,-4.84,-4.75,.,-5.04,0.2990,0.2500,0.2370,0.2470,.,0.2420,-0,-0,22NOV2023:03:22:58,0.7,22NOV2023:03:28:51,0.0,213,0.0050,2027,2036,2023,12.6,-4.90,-4.89,-3.73,22NOV2023:03:15:01,-3.86,22NOV2023:03:15:01,-5.49,22NOV2023:03:25:40,-5.48,22NOV2023:03:25:35,-4.023,-4.024,-4.024,-4.025,22NOV2023:03:15:01,22NOV2023:03:15:01,22NOV2023:03:15:01,22NOV2023:03:15:01,-4.232,-4.233,22NOV2023:03:15:01,22NOV2023:03:15:01,-5.375,-5.376,-5.376,-5.375,22NOV2023:03:25:35,22NOV2023:03:25:35,22NOV2023:03:25:35,22NOV2023:03:25:34,-5.436,-5.436,22NOV2023:03:26:04,22NOV2023:03:26:03,-4.857,-4.857,-4.857,-4.857,-5.02,-5.021,0.256,0.256,0.256,0.255,0.258,0.257,9.9,1,76.58,103.10
22NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-4.7,-4.0,-5.1,-3.96,-4.01,-3.41,-3.23,22NOV2023:03:40:11,22NOV2023:03:40:13,22NOV2023:03:40:03,22NOV2023:03:40:02,.,-4.33,22NOV2023:03:45:00,22NOV2023:03:40:17,-5.25,-5.00,-5.19,-5.13,22NOV2023:03:41:06,22NOV2023:03:41:44,22NOV2023:03:36:32,22NOV2023:03:36:31,.,-5.12,22NOV2023:03:45:00,22NOV2023:03:41:50,-4.64,-4.61,-4.60,-4.50,.,-4.80,0.3070,0.2270,0.4040,0.4180,.,0.1880,-0,-0,22NOV2023:03:30:55,2.0,22NOV2023:03:36:23,0.4,326,55.7500,2026,2036,2022,12.6,-4.55,-4.60,-3.57,22NOV2023:03:40:20,-3.82,22NOV2023:03:40:15,-5.19,22NOV2023:03:41:45,-5.17,22NOV2023:03:41:50,-3.703,-3.701,-3.703,-3.705,22NOV2023:03:40:12,22NOV2023:03:40:12,22NOV2023:03:40:12,22NOV2023:03:40:11,-4.366,-4.366,22NOV2023:03:40:27,22NOV2023:03:40:26,-5.065,-5.067,-5.065,-5.064,22NOV2023:03:41:12,22NOV2023:03:41:11,22NOV2023:03:41:11,22NOV2023:03:41:11,-5.129,-5.126,22NOV2023:03:30:01,22NOV2023:03:30:01,-4.585,-4.585,-4.585,-4.585,-4.799,-4.799,0.312,0.313,0.312,0.312,0.184,0.184,10.0,1,76.58,103.10
22NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.7,-5.4,-3.55,-3.66,-2.91,-2.89,22NOV2023:03:58:44,22NOV2023:03:58:53,22NOV2023:03:58:46,22NOV2023:03:58:45,.,-4.05,22NOV2023:04:00:00,22NOV2023:03:58:57,-5.51,-5.34,-5.30,-5.20,22NOV2023:03:49:25,22NOV2023:03:49:31,22NOV2023:03:49:54,22NOV2023:03:49:54,.,-5.45,22NOV2023:04:00:00,22NOV2023:03:50:05,-4.72,-4.70,-4.59,-4.52,.,-4.89,0.4890,0.4120,0.5410,0.5300,.,0.3670,-0,-0,22NOV2023:03:56:33,1.5,22NOV2023:03:56:05,0.1,324,28.0200,2024,2034,2020,12.5,-4.66,-4.66,-3.33,22NOV2023:03:59:05,-3.37,22NOV2023:03:59:00,-5.44,22NOV2023:03:49:30,-5.46,22NOV2023:03:49:30,-3.299,-3.296,-3.298,-3.3,22NOV2023:03:58:53,22NOV2023:03:58:53,22NOV2023:03:58:52,22NOV2023:03:58:52,-4.104,-4.104,22NOV2023:03:59:09,22NOV2023:03:59:08,-5.316,-5.316,-5.316,-5.316,22NOV2023:03:50:02,22NOV2023:03:50:02,22NOV2023:03:50:01,22NOV2023:03:50:01,-5.43,-5.43,22NOV2023:03:50:12,22NOV2023:03:50:11,-4.637,-4.637,-4.636,-4.636,-4.897,-4.896,0.481,0.482,0.481,0.481,0.361,0.362,10.1,1,76.58,103.10
22NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.9,-5.2,-3.52,-3.71,-3.61,-3.56,22NOV2023:04:15:00,22NOV2023:04:15:00,22NOV2023:04:10:36,22NOV2023:04:10:36,.,-4.07,22NOV2023:04:15:00,22NOV2023:04:15:00,-5.31,-5.06,-5.19,-5.08,22NOV2023:04:02:27,22NOV2023:04:04:58,22NOV2023:04:02:23,22NOV2023:04:02:20,.,-5.19,22NOV2023:04:15:00,22NOV2023:04:05:05,-4.57,-4.53,-4.37,-4.29,.,-4.71,0.4520,0.3540,0.4440,0.4350,.,0.3190,-0,-0,22NOV2023:04:07:47,1.5,22NOV2023:04:12:02,0.2,200,38.9800,2023,2034,2019,12.4,-4.56,-4.55,-3.57,22NOV2023:04:10:40,-3.59,22NOV2023:04:10:30,-5.30,22NOV2023:04:02:40,-5.24,22NOV2023:04:02:40,-3.717,-3.717,-3.717,-3.716,22NOV2023:04:10:42,22NOV2023:04:10:42,22NOV2023:04:10:42,22NOV2023:04:10:42,-4.122,-4.122,22NOV2023:04:10:52,22NOV2023:04:10:51,-5.147,-5.148,-5.148,-5.147,22NOV2023:04:02:34,22NOV2023:04:02:34,22NOV2023:04:02:33,22NOV2023:04:02:33,-5.182,-5.182,22NOV2023:04:05:22,22NOV2023:04:05:21,-4.447,-4.447,-4.447,-4.447,-4.712,-4.712,0.41,0.411,0.411,0.411,0.308,0.309,10.1,1,76.56,103.10
22NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.6,-5.2,-3.31,-3.59,-3.19,-3.11,22NOV2023:04:15:20,22NOV2023:04:15:23,22NOV2023:04:17:07,22NOV2023:04:17:08,.,-3.83,22NOV2023:04:30:00,22NOV2023:04:15:46,-5.39,-5.13,-5.30,-5.23,22NOV2023:04:19:05,22NOV2023:04:19:16,22NOV2023:04:19:12,22NOV2023:04:19:12,.,-5.13,22NOV2023:04:30:00,22NOV2023:04:19:25,-4.49,-4.45,-4.41,-4.32,.,-4.61,0.5230,0.4150,0.4810,0.4810,.,0.3740,-0,-0,22NOV2023:04:20:46,1.5,22NOV2023:04:21:13,0.2,344,39.0700,2023,2033,2019,12.5,-4.43,-4.41,-2.94,22NOV2023:04:15:45,-3.19,22NOV2023:04:15:45,-5.46,22NOV2023:04:19:25,-5.40,22NOV2023:04:19:25,-3.401,-3.4,-3.401,-3.402,22NOV2023:04:17:17,22NOV2023:04:17:17,22NOV2023:04:17:16,22NOV2023:04:17:16,-3.859,-3.859,22NOV2023:04:15:53,22NOV2023:04:15:52,-5.237,-5.238,-5.238,-5.238,22NOV2023:04:19:21,22NOV2023:04:19:20,22NOV2023:04:19:20,22NOV2023:04:19:20,-5.106,-5.106,22NOV2023:04:19:40,22NOV2023:04:19:39,-4.408,-4.408,-4.409,-4.409,-4.597,-4.598,0.462,0.462,0.461,0.461,0.373,0.373,10.1,2,76.54,103.10
22NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-5.0,-4.2,-5.4,-4.15,-4.22,-3.75,-3.66,22NOV2023:04:33:09,22NOV2023:04:33:11,22NOV2023:04:32:59,22NOV2023:04:32:59,.,-4.48,22NOV2023:04:45:00,22NOV2023:04:33:14,-5.74,-5.38,-5.21,-5.15,22NOV2023:04:36:13,22NOV2023:04:36:20,22NOV2023:04:42:06,22NOV2023:04:36:11,.,-5.39,22NOV2023:04:45:00,22NOV2023:04:36:25,-5.00,-4.91,-4.80,-4.71,.,-5.06,0.3410,0.3040,0.3690,0.3680,.,0.2780,-0,-0,22NOV2023:04:39:50,0.9,22NOV2023:04:33:16,0.0,22,1.9090,2021,2032,2017,12.5,-4.91,-4.90,-4.18,22NOV2023:04:33:15,-4.11,22NOV2023:04:33:15,-5.66,22NOV2023:04:36:35,-5.58,22NOV2023:04:36:25,-4.005,-4.003,-4.005,-4.007,22NOV2023:04:33:12,22NOV2023:04:33:12,22NOV2023:04:33:12,22NOV2023:04:33:12,-4.495,-4.495,22NOV2023:04:33:34,22NOV2023:04:33:33,-5.33,-5.332,-5.331,-5.33,22NOV2023:04:36:21,22NOV2023:04:36:21,22NOV2023:04:36:20,22NOV2023:04:36:20,-5.374,-5.374,22NOV2023:04:36:44,22NOV2023:04:36:43,-4.849,-4.849,-4.849,-4.849,-5.054,-5.054,0.335,0.335,0.335,0.335,0.277,0.277,10.0,1,76.54,103.10
22NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-5.2,-4.5,-5.7,-4.23,-4.42,-4.05,-3.98,22NOV2023:04:59:47,22NOV2023:04:59:47,22NOV2023:05:00:00,22NOV2023:05:00:00,.,-4.68,22NOV2023:05:00:00,22NOV2023:04:59:48,-5.88,-5.65,-5.56,-5.44,22NOV2023:04:45:40,22NOV2023:04:45:56,22NOV2023:04:45:41,22NOV2023:04:45:42,.,-5.75,22NOV2023:05:00:00,22NOV2023:04:46:05,-5.14,-5.14,-5.04,-4.94,.,-5.33,0.4130,0.3110,0.3650,0.3530,.,0.2760,-0,-0,22NOV2023:04:58:20,1.1,22NOV2023:04:55:49,0.1,196,11.9700,2020,2030,2016,12.5,-5.06,-5.09,-4.31,22NOV2023:04:53:55,-4.27,22NOV2023:04:59:50,-5.82,22NOV2023:04:45:55,-5.76,22NOV2023:04:45:50,-4.29,-4.29,-4.291,-4.291,22NOV2023:04:59:53,22NOV2023:04:59:53,22NOV2023:04:59:52,22NOV2023:04:59:53,-4.724,-4.721,22NOV2023:05:00:00,22NOV2023:05:00:00,-5.619,-5.62,-5.619,-5.619,22NOV2023:04:45:51,22NOV2023:04:45:51,22NOV2023:04:45:51,22NOV2023:04:45:51,-5.737,-5.737,22NOV2023:04:46:21,22NOV2023:04:46:20,-5.069,-5.069,-5.069,-5.069,-5.336,-5.335,0.338,0.339,0.339,0.339,0.26,0.261,10.0,1,76.54,103.10
22NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-5.1,-4.0,-5.7,-3.93,-4.06,-3.36,-3.31,22NOV2023:05:00:34,22NOV2023:05:00:48,22NOV2023:05:00:23,22NOV2023:05:00:29,.,-4.35,22NOV2023:05:15:00,22NOV2023:05:04:35,-5.88,-5.67,-5.68,-5.57,22NOV2023:05:12:21,22NOV2023:05:12:48,22NOV2023:05:12:17,22NOV2023:05:12:17,.,-5.79,22NOV2023:05:15:00,22NOV2023:05:12:55,-5.06,-4.96,-4.78,-4.68,.,-5.14,0.5390,0.4660,0.6110,0.6070,.,0.4200,-0,-0,22NOV2023:05:13:31,1.1,22NOV2023:05:09:14,0.1,40,10.9000,2019,2029,2015,12.5,-4.95,-4.92,-3.84,22NOV2023:05:01:00,-3.77,22NOV2023:05:01:00,-5.84,22NOV2023:05:12:40,-5.82,22NOV2023:05:12:45,-3.699,-3.696,-3.698,-3.699,22NOV2023:05:00:44,22NOV2023:05:00:44,22NOV2023:05:00:44,22NOV2023:05:00:43,-4.399,-4.399,22NOV2023:05:04:45,22NOV2023:05:04:44,-5.685,-5.685,-5.685,-5.685,22NOV2023:05:12:31,22NOV2023:05:12:31,22NOV2023:05:12:31,22NOV2023:05:12:31,-5.773,-5.773,22NOV2023:05:13:11,22NOV2023:05:13:10,-4.86,-4.86,-4.86,-4.861,-5.122,-5.123,0.548,0.549,0.549,0.548,0.416,0.417,10.0,1,76.54,103.10
22NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-5.4,-5.0,-5.7,-4.74,-4.85,-4.79,-4.64,22NOV2023:05:19:58,22NOV2023:05:19:56,22NOV2023:05:22:28,22NOV2023:05:19:04,.,-5.13,22NOV2023:05:30:00,22NOV2023:05:20:08,-5.90,-5.69,-5.51,-5.41,22NOV2023:05:27:21,22NOV2023:05:27:28,22NOV2023:05:27:19,22NOV2023:05:27:25,.,-5.83,22NOV2023:05:30:00,22NOV2023:05:27:30,-5.37,-5.33,-5.22,-5.12,.,-5.52,0.2230,0.1690,0.2180,0.2240,.,0.1480,-0,-0,22NOV2023:05:22:01,0.0,22NOV2023:05:15:01,0.0,0,0.0000,2018,2028,2014,12.4,-5.22,-5.22,-4.43,22NOV2023:05:20:05,-4.41,22NOV2023:05:20:05,-5.71,22NOV2023:05:27:35,-5.69,22NOV2023:05:27:35,-4.85,-4.85,-4.85,-4.85,22NOV2023:05:20:06,22NOV2023:05:20:06,22NOV2023:05:20:05,22NOV2023:05:20:05,-5.151,-5.151,22NOV2023:05:20:18,22NOV2023:05:20:17,-5.62,-5.621,-5.621,-5.621,22NOV2023:05:27:31,22NOV2023:05:27:31,22NOV2023:05:27:31,22NOV2023:05:27:31,-5.817,-5.817,22NOV2023:05:27:52,22NOV2023:05:27:51,-5.259,-5.259,-5.259,-5.259,-5.517,-5.517,0.189,0.189,0.189,0.189,0.145,0.145,10.0,1,76.54,103.10
22NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.9,-6.0,-4.67,-4.86,-4.62,-4.43,22NOV2023:05:31:17,22NOV2023:05:31:22,22NOV2023:05:31:05,22NOV2023:05:31:03,.,-5.14,22NOV2023:05:45:00,22NOV2023:05:31:28,-6.13,-5.96,-6.00,-5.91,22NOV2023:05:38:03,22NOV2023:05:42:44,22NOV2023:05:44:14,22NOV2023:05:44:14,.,-6.12,22NOV2023:05:45:00,22NOV2023:05:43:50,-5.57,-5.50,-5.48,-5.39,.,-5.68,0.3670,0.3120,0.3710,0.3830,.,0.2830,-0,-0,22NOV2023:05:35:16,0.0,22NOV2023:05:30:01,0.0,0,0.0000,2017,2027,2013,12.5,-5.46,-5.44,-4.56,22NOV2023:05:31:35,-4.54,22NOV2023:05:31:30,-6.03,22NOV2023:05:38:15,-6.02,22NOV2023:05:38:15,-4.715,-4.713,-4.715,-4.719,22NOV2023:05:31:17,22NOV2023:05:31:17,22NOV2023:05:31:17,22NOV2023:05:31:17,-5.175,-5.175,22NOV2023:05:31:41,22NOV2023:05:31:40,-5.977,-5.977,-5.977,-5.977,22NOV2023:05:43:50,22NOV2023:05:43:49,22NOV2023:05:43:50,22NOV2023:05:43:50,-6.111,-6.111,22NOV2023:05:44:06,22NOV2023:05:44:05,-5.484,-5.484,-5.484,-5.484,-5.678,-5.679,0.351,0.351,0.351,0.351,0.279,0.279,9.9,2,76.53,103.10
22NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-5.5,-5.1,-5.9,-4.84,-5.06,-4.89,-4.85,22NOV2023:05:47:31,22NOV2023:05:53:49,22NOV2023:05:47:16,22NOV2023:05:47:15,.,-5.31,22NOV2023:06:00:00,22NOV2023:05:47:39,-5.97,-5.83,-5.84,-5.76,22NOV2023:05:49:09,22NOV2023:05:49:25,22NOV2023:05:45:24,22NOV2023:05:45:25,.,-5.95,22NOV2023:06:00:00,22NOV2023:05:49:36,-5.44,-5.44,-5.36,-5.27,.,-5.63,0.2550,0.1850,0.2120,0.2160,.,0.1630,-0,-0,22NOV2023:05:56:10,0.9,22NOV2023:05:46:25,0.0,284,8.6500,2016,2026,2012,12.4,-5.39,-5.37,-4.70,22NOV2023:05:47:45,-4.61,22NOV2023:05:47:45,-5.87,22NOV2023:05:49:20,-5.82,22NOV2023:05:49:20,-4.939,-4.938,-4.939,-4.94,22NOV2023:05:47:34,22NOV2023:05:47:34,22NOV2023:05:47:34,22NOV2023:05:47:33,-5.323,-5.323,22NOV2023:05:47:58,22NOV2023:05:47:57,-5.79,-5.79,-5.79,-5.79,22NOV2023:05:49:20,22NOV2023:05:49:19,22NOV2023:05:49:19,22NOV2023:05:49:19,-5.945,-5.945,22NOV2023:05:49:53,22NOV2023:05:49:52,-5.384,-5.384,-5.383,-5.383,-5.636,-5.635,0.2,0.2,0.2,0.2,0.163,0.163,10.0,1,76.52,103.10
22NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-5.5,-5.1,-5.9,-4.81,-4.92,-4.92,-4.76,22NOV2023:06:03:33,22NOV2023:06:03:35,22NOV2023:06:00:53,22NOV2023:06:00:50,.,-5.20,22NOV2023:06:15:00,22NOV2023:06:03:38,-5.99,-5.81,-5.78,-5.66,22NOV2023:06:11:47,22NOV2023:06:11:50,22NOV2023:06:11:30,22NOV2023:06:11:30,.,-5.95,22NOV2023:06:15:00,22NOV2023:06:12:20,-5.46,-5.41,-5.35,-5.25,.,-5.59,0.2410,0.1900,0.2340,0.2360,.,0.1690,-0,-0,22NOV2023:06:07:04,0.9,22NOV2023:06:07:43,0.1,10,4.5670,2015,2025,2011,12.5,-5.38,-5.36,-4.72,22NOV2023:06:03:40,-4.74,22NOV2023:06:03:40,-5.94,22NOV2023:06:11:45,-5.89,22NOV2023:06:11:55,-5.026,-5.026,-5.026,-5.026,22NOV2023:06:03:39,22NOV2023:06:03:39,22NOV2023:06:03:39,22NOV2023:06:03:38,-5.24,-5.24,22NOV2023:06:03:53,22NOV2023:06:03:52,-5.795,-5.796,-5.795,-5.795,22NOV2023:06:11:48,22NOV2023:06:11:48,22NOV2023:06:11:48,22NOV2023:06:11:48,-5.939,-5.939,22NOV2023:06:12:36,22NOV2023:06:12:35,-5.36,-5.36,-5.36,-5.36,-5.588,-5.588,0.206,0.207,0.207,0.207,0.166,0.166,9.8,1,76.51,103.10
22NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-5.3,-4.7,-5.7,-4.45,-4.60,-4.18,-4.01,22NOV2023:06:27:57,22NOV2023:06:28:07,22NOV2023:06:24:18,22NOV2023:06:24:08,.,-4.87,22NOV2023:06:30:00,22NOV2023:06:28:09,-5.72,-5.61,-5.71,-5.59,22NOV2023:06:20:16,22NOV2023:06:20:19,22NOV2023:06:15:01,22NOV2023:06:15:01,.,-5.76,22NOV2023:06:30:00,22NOV2023:06:20:25,-5.21,-5.20,-5.06,-4.96,.,-5.41,0.3050,0.2540,0.4430,0.4370,.,0.2320,-0,-0,22NOV2023:06:25:28,2.0,22NOV2023:06:22:53,0.4,352,62.4300,2014,2024,2010,12.4,-5.14,-5.14,-4.18,22NOV2023:06:24:30,-4.43,22NOV2023:06:24:30,-5.69,22NOV2023:06:20:30,-5.66,22NOV2023:06:20:20,-4.415,-4.414,-4.415,-4.415,22NOV2023:06:28:08,22NOV2023:06:28:08,22NOV2023:06:28:07,22NOV2023:06:28:07,-4.887,-4.887,22NOV2023:06:28:28,22NOV2023:06:28:27,-5.631,-5.632,-5.631,-5.631,22NOV2023:06:20:18,22NOV2023:06:20:18,22NOV2023:06:20:18,22NOV2023:06:20:18,-5.744,-5.744,22NOV2023:06:20:53,22NOV2023:06:20:52,-5.11,-5.11,-5.11,-5.109,-5.412,-5.412,0.344,0.344,0.344,0.343,0.23,0.23,9.9,1,76.50,103.10
22NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-5.4,-5.0,-5.8,-4.68,-4.90,-4.69,-4.51,22NOV2023:06:41:48,22NOV2023:06:41:51,22NOV2023:06:41:36,22NOV2023:06:41:36,.,-5.19,22NOV2023:06:45:00,22NOV2023:06:41:53,-6.08,-5.81,-5.75,-5.62,22NOV2023:06:42:45,22NOV2023:06:42:50,22NOV2023:06:42:38,22NOV2023:06:42:39,.,-5.91,22NOV2023:06:45:00,22NOV2023:06:43:00,-5.43,-5.37,-5.25,-5.15,.,-5.54,0.2330,0.1680,0.2090,0.2100,.,0.1440,0,0,22NOV2023:06:44:46,0.9,22NOV2023:06:30:01,0.1,73,11.0500,2013,2023,2010,12.4,-5.37,-5.34,-4.68,22NOV2023:06:41:50,-4.76,22NOV2023:06:41:50,-6.03,22NOV2023:06:42:55,-6.00,22NOV2023:06:42:50,-4.765,-4.762,-4.765,-4.769,22NOV2023:06:41:51,22NOV2023:06:41:51,22NOV2023:06:41:51,22NOV2023:06:41:51,-5.259,-5.259,22NOV2023:06:42:08,22NOV2023:06:42:07,-5.798,-5.799,-5.798,-5.798,22NOV2023:06:42:52,22NOV2023:06:42:51,22NOV2023:06:42:51,22NOV2023:06:42:51,-5.879,-5.879,22NOV2023:06:43:12,22NOV2023:06:43:11,-5.299,-5.299,-5.299,-5.299,-5.535,-5.535,0.19,0.191,0.19,0.19,0.14,0.14,10.0,1,76.50,103.10
22NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-5.8,-5.2,-6.1,-5.12,-5.17,-5.05,-4.97,22NOV2023:06:45:04,22NOV2023:06:45:05,22NOV2023:06:45:01,22NOV2023:06:45:01,.,-5.40,22NOV2023:07:00:00,22NOV2023:06:45:06,-6.17,-6.04,-6.00,-5.90,22NOV2023:06:56:49,22NOV2023:06:56:52,22NOV2023:06:56:42,22NOV2023:06:56:45,.,-6.19,22NOV2023:07:00:00,22NOV2023:06:56:55,-5.81,-5.75,-5.66,-5.57,.,-5.92,0.1990,0.1520,0.1510,0.1510,.,0.1390,0,0,22NOV2023:06:59:59,0.0,22NOV2023:06:45:01,0.0,0,0.0000,2012,2022,2009,12.5,-5.70,-5.69,-5.12,22NOV2023:06:45:20,-5.12,22NOV2023:06:45:01,-6.11,22NOV2023:06:56:55,-6.03,22NOV2023:06:57:00,-5.076,-5.075,-5.076,-5.077,22NOV2023:06:45:01,22NOV2023:06:45:01,22NOV2023:06:45:01,22NOV2023:06:45:01,-5.423,-5.423,22NOV2023:06:45:22,22NOV2023:06:45:21,-6.021,-6.021,-6.021,-6.02,22NOV2023:06:56:55,22NOV2023:06:56:55,22NOV2023:06:56:55,22NOV2023:06:56:55,-6.173,-6.173,22NOV2023:06:57:09,22NOV2023:06:57:08,-5.689,-5.689,-5.689,-5.69,-5.909,-5.91,0.167,0.167,0.166,0.166,0.149,0.148,9.9,1,76.50,103.00
22NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.7,-6.7,-5.60,-5.63,-5.23,-5.15,22NOV2023:07:02:27,22NOV2023:07:02:26,22NOV2023:07:02:18,22NOV2023:07:02:19,.,-5.87,22NOV2023:07:15:00,22NOV2023:07:02:29,-6.99,-6.71,-6.62,-6.52,22NOV2023:07:06:08,22NOV2023:07:06:17,22NOV2023:07:06:17,22NOV2023:07:06:18,.,-6.81,22NOV2023:07:15:00,22NOV2023:07:06:25,-6.33,-6.24,-6.15,-6.06,.,-6.41,0.3070,0.2720,0.3360,0.3340,.,0.2510,2,4,22NOV2023:07:15:00,0.0,22NOV2023:07:00:01,0.0,0,0.0000,2010,2021,2008,12.4,-6.27,-6.24,-5.55,22NOV2023:07:02:30,-5.49,22NOV2023:07:02:35,-6.92,22NOV2023:07:06:15,-6.90,22NOV2023:07:06:20,-5.451,-5.449,-5.451,-5.453,22NOV2023:07:02:26,22NOV2023:07:02:26,22NOV2023:07:02:25,22NOV2023:07:02:25,-5.888,-5.891,22NOV2023:07:00:01,22NOV2023:07:00:01,-6.695,-6.695,-6.695,-6.696,22NOV2023:07:06:24,22NOV2023:07:06:24,22NOV2023:07:06:24,22NOV2023:07:06:23,-6.79,-6.79,22NOV2023:07:06:42,22NOV2023:07:06:41,-6.194,-6.194,-6.194,-6.194,-6.397,-6.398,0.305,0.305,0.304,0.304,0.257,0.256,9.9,1,76.49,103.00
22NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.5,-6.8,-5.17,-5.45,-5.09,-5.04,22NOV2023:07:27:00,22NOV2023:07:27:00,22NOV2023:07:26:46,22NOV2023:07:29:49,.,-5.71,22NOV2023:07:30:00,22NOV2023:07:27:09,-6.97,-6.73,-6.63,-6.50,22NOV2023:07:21:46,22NOV2023:07:21:50,22NOV2023:07:21:46,22NOV2023:07:21:46,.,-6.84,22NOV2023:07:30:00,22NOV2023:07:21:55,-6.19,-6.17,-5.94,-5.84,.,-6.36,0.3650,0.2830,0.3570,0.3520,.,0.2610,5,7,22NOV2023:07:30:00,1.3,22NOV2023:07:18:56,0.2,68,40.6500,2010,2021,2008,12.5,-6.05,-6.05,-5.15,22NOV2023:07:27:05,-5.19,22NOV2023:07:27:05,-6.88,22NOV2023:07:21:50,-6.83,22NOV2023:07:21:50,-5.236,-5.234,-5.236,-5.238,22NOV2023:07:26:59,22NOV2023:07:26:59,22NOV2023:07:26:59,22NOV2023:07:26:58,-5.737,-5.737,22NOV2023:07:27:24,22NOV2023:07:27:23,-6.691,-6.691,-6.691,-6.691,22NOV2023:07:21:53,22NOV2023:07:21:53,22NOV2023:07:21:53,22NOV2023:07:21:53,-6.812,-6.812,22NOV2023:07:22:13,22NOV2023:07:22:12,-6.043,-6.043,-6.042,-6.042,-6.373,-6.372,0.322,0.322,0.323,0.323,0.255,0.255,10.0,2,76.48,103.00
22NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-5.9,-5.3,-6.8,-5.02,-5.11,-4.88,-4.72,22NOV2023:07:36:33,22NOV2023:07:31:56,22NOV2023:07:31:31,22NOV2023:07:31:32,.,-5.45,22NOV2023:07:45:00,22NOV2023:07:31:59,-7.19,-6.85,-6.70,-6.56,22NOV2023:07:44:43,22NOV2023:07:44:50,22NOV2023:07:44:50,22NOV2023:07:44:52,.,-6.92,22NOV2023:07:45:00,22NOV2023:07:45:00,-5.93,-5.87,-5.72,-5.61,.,-6.03,0.4750,0.3540,0.4370,0.4390,.,0.3000,11,14,22NOV2023:07:45:00,1.3,22NOV2023:07:41:42,0.1,21,10.6300,2014,2024,2012,12.5,-5.85,-5.82,-4.92,22NOV2023:07:31:50,-4.90,22NOV2023:07:32:00,-7.31,22NOV2023:07:44:45,-7.20,22NOV2023:07:44:45,-5.005,-5.003,-5.004,-5.006,22NOV2023:07:31:47,22NOV2023:07:31:47,22NOV2023:07:31:47,22NOV2023:07:31:47,-5.497,-5.497,22NOV2023:07:36:52,22NOV2023:07:36:51,-6.811,-6.811,-6.812,-6.813,22NOV2023:07:44:57,22NOV2023:07:44:57,22NOV2023:07:44:57,22NOV2023:07:44:57,-6.868,-6.872,22NOV2023:07:45:00,22NOV2023:07:45:00,-5.771,-5.771,-5.771,-5.772,-6.011,-6.012,0.403,0.404,0.404,0.404,0.272,0.274,9.9,1,76.48,103.00
22NOV2023:08:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.4,-6.9,-5.16,-5.34,-5.15,-4.99,22NOV2023:07:59:11,22NOV2023:07:59:13,22NOV2023:07:52:36,22NOV2023:07:52:34,.,-5.53,22NOV2023:08:00:00,22NOV2023:07:59:18,-7.06,-6.83,-6.68,-6.56,22NOV2023:07:45:01,22NOV2023:07:45:01,22NOV2023:07:45:02,22NOV2023:07:45:02,.,-6.91,22NOV2023:08:00:00,22NOV2023:07:45:05,-6.01,-5.98,-5.68,-5.58,.,-6.15,0.4860,0.4250,0.4680,0.4720,.,0.4120,19,23,22NOV2023:08:00:00,0.7,22NOV2023:07:51:54,0.0,136,2.3800,2019,2029,2016,12.5,-5.94,-5.93,-5.17,22NOV2023:07:59:10,-5.24,22NOV2023:07:59:15,-7.29,22NOV2023:07:45:01,-7.20,22NOV2023:07:45:01,-5.215,-5.214,-5.214,-5.214,22NOV2023:07:59:18,22NOV2023:07:59:18,22NOV2023:07:59:17,22NOV2023:07:59:17,-5.564,-5.564,22NOV2023:07:59:31,22NOV2023:07:59:30,-6.807,-6.806,-6.806,-6.806,22NOV2023:07:45:01,22NOV2023:07:45:01,22NOV2023:07:45:01,22NOV2023:07:45:01,-6.9,-6.9,22NOV2023:07:45:14,22NOV2023:07:45:13,-5.817,-5.817,-5.817,-5.816,-6.168,-6.166,0.463,0.463,0.462,0.462,0.42,0.42,10.0,1,76.48,103.00
22NOV2023:08:15:00,15min,Peter Sinks,UCC,270,-5.6,-4.2,-6.3,-3.63,-4.09,-3.70,-3.78,22NOV2023:08:10:58,22NOV2023:08:11:04,22NOV2023:08:10:52,22NOV2023:08:10:54,.,-4.44,22NOV2023:08:15:00,22NOV2023:08:11:09,-6.52,-6.29,-6.17,-6.19,22NOV2023:08:05:42,22NOV2023:08:05:44,22NOV2023:08:05:29,22NOV2023:08:05:29,.,-6.33,22NOV2023:08:15:00,22NOV2023:08:06:02,-5.57,-5.53,-5.34,-5.27,.,-5.69,0.6620,0.5540,0.6230,0.6030,.,0.5020,27,32,22NOV2023:08:15:00,2.2,22NOV2023:08:14:53,0.2,63,22.4900,2026,2037,2024,12.5,-5.55,-5.52,-3.75,22NOV2023:08:11:15,-3.75,22NOV2023:08:11:10,-6.52,22NOV2023:08:05:55,-6.47,22NOV2023:08:05:55,-3.828,-3.826,-3.828,-3.828,22NOV2023:08:11:05,22NOV2023:08:11:05,22NOV2023:08:11:04,22NOV2023:08:11:04,-4.496,-4.496,22NOV2023:08:11:21,22NOV2023:08:11:20,-6.254,-6.256,-6.254,-6.253,22NOV2023:08:05:45,22NOV2023:08:05:44,22NOV2023:08:05:44,22NOV2023:08:05:44,-6.317,-6.317,22NOV2023:08:06:14,22NOV2023:08:06:13,-5.438,-5.438,-5.438,-5.437,-5.708,-5.707,0.601,0.601,0.601,0.6,0.488,0.489,10.0,3,76.48,103.00
22NOV2023:08:30:00,15min,Peter Sinks,UCC,270,-4.8,-3.9,-5.4,-3.58,-3.76,-3.67,-3.60,22NOV2023:08:25:00,22NOV2023:08:25:03,22NOV2023:08:28:02,22NOV2023:08:28:02,.,-4.07,22NOV2023:08:30:00,22NOV2023:08:25:07,-5.62,-5.34,-5.48,-5.38,22NOV2023:08:18:10,22NOV2023:08:18:19,22NOV2023:08:18:03,22NOV2023:08:18:04,.,-5.42,22NOV2023:08:30:00,22NOV2023:08:18:25,-4.75,-4.68,-4.53,-4.44,.,-4.84,0.5040,0.4520,0.5680,0.5580,.,0.4230,42,101,22NOV2023:08:30:00,2.4,22NOV2023:08:15:26,0.4,353,56.4600,2043,2053,2039,12.6,-4.73,-4.69,-3.48,22NOV2023:08:25:05,-3.48,22NOV2023:08:25:10,-5.64,22NOV2023:08:18:15,-5.49,22NOV2023:08:18:20,-3.683,-3.682,-3.683,-3.683,22NOV2023:08:25:06,22NOV2023:08:25:06,22NOV2023:08:25:06,22NOV2023:08:25:06,-4.097,-4.097,22NOV2023:08:25:27,22NOV2023:08:25:26,-5.44,-5.441,-5.44,-5.439,22NOV2023:08:18:18,22NOV2023:08:18:18,22NOV2023:08:18:18,22NOV2023:08:18:17,-5.404,-5.404,22NOV2023:08:18:41,22NOV2023:08:18:40,-4.61,-4.61,-4.609,-4.609,-4.846,-4.846,0.512,0.513,0.513,0.513,0.415,0.416,9.8,1,76.47,103.00
22NOV2023:08:45:00,15min,Peter Sinks,UCC,270,-2.6,-0.8,-4.2,-1.49,-1.15,1.26,1.34,22NOV2023:08:44:50,22NOV2023:08:44:37,22NOV2023:08:44:58,22NOV2023:08:44:57,.,-1.50,22NOV2023:08:45:00,22NOV2023:08:44:53,-4.26,-4.19,-3.88,-3.77,22NOV2023:08:30:01,22NOV2023:08:30:01,22NOV2023:08:30:01,22NOV2023:08:30:01,.,-4.30,22NOV2023:08:45:00,22NOV2023:08:30:02,-2.62,-2.50,-1.57,-1.42,.,-2.70,0.7120,0.8030,1.2730,1.2930,.,0.7620,178,207,22NOV2023:08:44:49,1.1,22NOV2023:08:32:16,0.1,107,17.8200,4638,4693,4593,13.1,-2.32,-2.15,-0.17,22NOV2023:08:44:40,0.25,22NOV2023:08:44:45,-4.27,22NOV2023:08:30:01,-4.29,22NOV2023:08:30:01,-0.07,-0.072,-0.069,-0.067,22NOV2023:08:44:58,22NOV2023:08:44:58,22NOV2023:08:44:58,22NOV2023:08:44:58,-1.546,-1.543,22NOV2023:08:45:00,22NOV2023:08:45:00,-4.076,-4.076,-4.073,-4.071,22NOV2023:08:30:01,22NOV2023:08:30:01,22NOV2023:08:30:01,22NOV2023:08:30:01,-4.309,-4.309,22NOV2023:08:30:04,22NOV2023:08:30:03,-2.06,-2.059,-2.058,-2.057,-2.743,-2.74,0.978,0.978,0.978,0.978,0.771,0.77,9.8,5,76.44,103.00
22NOV2023:09:00:00,15min,Peter Sinks,UCC,270,0.5,2.3,-1.2,2.37,2.35,4.15,4.30,22NOV2023:08:58:42,22NOV2023:08:58:44,22NOV2023:09:00:00,22NOV2023:09:00:00,.,2.07,22NOV2023:09:00:00,22NOV2023:08:58:44,-2.06,-1.68,-0.24,-0.12,22NOV2023:08:45:13,22NOV2023:08:45:13,22NOV2023:08:47:59,22NOV2023:08:48:00,.,-1.76,22NOV2023:09:00:00,22NOV2023:08:45:14,0.45,0.67,1.82,1.97,.,0.49,0.9210,0.9710,0.9850,1.0530,.,0.9540,222,230,22NOV2023:08:59:56,1.1,22NOV2023:08:52:05,0.0,90,20.6400,5053,5112,4988,14.8,0.71,0.88,2.32,22NOV2023:08:59:20,2.79,22NOV2023:08:51:45,-1.12,22NOV2023:08:47:30,-1.08,22NOV2023:08:47:40,2.642,2.642,2.645,2.648,22NOV2023:08:58:52,22NOV2023:08:58:52,22NOV2023:08:58:51,22NOV2023:08:58:51,1.963,1.963,22NOV2023:08:59:07,22NOV2023:08:59:06,-0.776,-0.772,-0.778,-0.785,22NOV2023:08:45:22,22NOV2023:08:45:22,22NOV2023:08:45:21,22NOV2023:08:45:21,-1.635,-1.635,22NOV2023:08:45:25,22NOV2023:08:45:24,1.204,1.204,1.205,1.206,0.437,0.44,0.943,0.942,0.943,0.944,0.976,0.974,9.9,4,76.39,102.90
22NOV2023:09:15:00,15min,Peter Sinks,UCC,270,3.3,5.3,1.8,5.28,5.20,6.49,6.64,22NOV2023:09:07:51,22NOV2023:09:07:52,22NOV2023:09:11:57,22NOV2023:09:11:57,.,5.02,22NOV2023:09:15:00,22NOV2023:09:07:52,1.21,1.57,2.65,2.54,22NOV2023:09:00:01,22NOV2023:09:00:01,22NOV2023:09:02:08,22NOV2023:09:02:06,.,1.40,22NOV2023:09:15:00,22NOV2023:09:00:01,3.22,3.48,4.60,4.68,.,3.32,1.1020,1.0430,0.8590,0.9630,.,1.0760,214,239,22NOV2023:09:06:04,1.8,22NOV2023:09:14:57,0.1,55,3.7890,5054,5106,4974,14.8,3.75,3.97,4.98,22NOV2023:09:13:35,5.31,22NOV2023:09:13:55,2.01,22NOV2023:09:00:01,2.39,22NOV2023:09:00:01,5.678,5.681,5.681,5.681,22NOV2023:09:07:56,22NOV2023:09:07:56,22NOV2023:09:07:56,22NOV2023:09:07:56,4.823,4.823,22NOV2023:09:08:00,22NOV2023:09:07:59,2.194,2.195,2.194,2.193,22NOV2023:09:02:17,22NOV2023:09:02:17,22NOV2023:09:02:16,22NOV2023:09:02:16,1.435,1.435,22NOV2023:09:00:14,22NOV2023:09:00:13,3.983,3.984,3.984,3.984,3.271,3.274,0.952,0.952,0.952,0.952,1.092,1.091,9.9,1,76.33,102.90
22NOV2023:09:30:00,15min,Peter Sinks,UCC,270,5.5,8.6,4.2,7.76,7.68,11.83,11.89,22NOV2023:09:29:05,22NOV2023:09:29:05,22NOV2023:09:29:41,22NOV2023:09:29:40,.,7.70,22NOV2023:09:30:00,22NOV2023:09:29:33,3.85,4.28,4.53,4.67,22NOV2023:09:15:16,22NOV2023:09:15:17,22NOV2023:09:15:16,22NOV2023:09:15:13,.,4.10,22NOV2023:09:30:00,22NOV2023:09:15:19,5.45,5.64,7.76,7.83,.,5.53,0.9980,0.9880,1.8160,1.7620,.,0.9750,268,317,22NOV2023:09:29:29,1.8,22NOV2023:09:15:03,0.1,49,3.8330,5056,5097,4966,14.8,5.97,6.16,8.55,22NOV2023:09:27:30,9.41,22NOV2023:09:26:40,4.17,22NOV2023:09:18:25,4.19,22NOV2023:09:19:20,9.58,9.58,9.59,9.59,22NOV2023:09:29:48,22NOV2023:09:29:48,22NOV2023:09:29:47,22NOV2023:09:29:47,7.643,7.643,22NOV2023:09:29:42,22NOV2023:09:29:41,4.365,4.364,4.364,4.365,22NOV2023:09:15:24,22NOV2023:09:15:24,22NOV2023:09:15:24,22NOV2023:09:15:24,4.109,4.112,22NOV2023:09:15:01,22NOV2023:09:15:01,6.627,6.628,6.63,6.632,5.473,5.477,1.324,1.324,1.325,1.326,0.952,0.954,9.9,1,76.29,102.80
22NOV2023:09:45:00,15min,Peter Sinks,UCC,270,8.6,11.0,8.1,10.54,10.73,14.29,14.61,22NOV2023:09:44:37,22NOV2023:09:44:40,22NOV2023:09:36:52,22NOV2023:09:33:31,.,10.62,22NOV2023:09:45:00,22NOV2023:09:45:00,6.83,7.15,10.65,10.38,22NOV2023:09:30:02,22NOV2023:09:31:47,22NOV2023:09:38:38,22NOV2023:09:41:07,.,7.15,22NOV2023:09:45:00,22NOV2023:09:30:25,8.52,8.71,12.07,12.11,.,8.63,1.0020,1.0200,0.9900,1.0690,.,0.9630,294,352,22NOV2023:09:43:14,0.0,22NOV2023:09:30:01,0.0,0,0.0000,5060,5081,4963,14.8,9.07,8.99,11.21,22NOV2023:09:45:00,11.59,22NOV2023:09:40:50,7.21,22NOV2023:09:31:25,6.73,22NOV2023:09:31:55,11.39,11.39,11.39,11.38,22NOV2023:09:37:01,22NOV2023:09:37:01,22NOV2023:09:37:01,22NOV2023:09:37:00,10.59,10.59,22NOV2023:09:45:00,22NOV2023:09:45:00,8.95,8.95,8.95,8.95,22NOV2023:09:30:31,22NOV2023:09:30:31,22NOV2023:09:30:31,22NOV2023:09:30:30,7.213,7.213,22NOV2023:09:30:44,22NOV2023:09:30:43,10.33,10.34,10.34,10.34,8.58,8.58,0.536,0.537,0.536,0.536,0.933,0.935,9.8,4,76.24,102.80
22NOV2023:10:00:00,15min,Peter Sinks,UCC,270,12.2,15.4,10.9,14.91,14.80,18.86,19.21,22NOV2023:09:58:54,22NOV2023:09:58:54,22NOV2023:09:58:00,22NOV2023:09:58:00,.,14.68,22NOV2023:10:00:00,22NOV2023:09:58:56,10.47,10.71,12.04,12.22,22NOV2023:09:45:20,22NOV2023:09:45:04,22NOV2023:09:45:01,22NOV2023:09:45:01,.,10.62,22NOV2023:10:00:00,22NOV2023:09:45:05,12.13,12.33,14.68,14.83,.,12.28,1.0380,0.9610,1.6230,1.6450,.,1.0000,359,386,22NOV2023:09:59:39,0.0,22NOV2023:09:45:01,0.0,0,0.0000,5063,5060,4963,14.7,12.42,12.60,13.78,22NOV2023:09:54:40,14.50,22NOV2023:09:54:40,10.92,22NOV2023:09:47:40,10.63,22NOV2023:09:47:40,16.35,16.36,16.35,16.34,22NOV2023:09:58:12,22NOV2023:09:58:11,22NOV2023:09:58:11,22NOV2023:09:58:11,14.47,14.47,22NOV2023:09:59:11,22NOV2023:09:59:10,11.2,11.2,11.21,11.22,22NOV2023:09:45:01,22NOV2023:09:45:01,22NOV2023:09:45:01,22NOV2023:09:45:01,10.59,10.59,22NOV2023:09:45:01,22NOV2023:09:45:01,13.46,13.46,13.46,13.46,12.22,12.23,1.285,1.285,1.285,1.284,0.989,0.99,9.8,1,76.19,102.70
22NOV2023:10:15:00,15min,Peter Sinks,UCC,270,15.4,17.3,14.3,17.12,16.88,20.60,20.77,22NOV2023:10:05:40,22NOV2023:10:05:41,22NOV2023:10:07:58,22NOV2023:10:07:01,.,16.69,22NOV2023:10:15:00,22NOV2023:10:05:43,13.26,13.67,16.12,15.93,22NOV2023:10:00:10,22NOV2023:10:00:11,22NOV2023:10:02:33,22NOV2023:10:02:33,.,13.69,22NOV2023:10:15:00,22NOV2023:10:00:16,15.22,15.47,18.55,18.65,.,15.43,0.9570,0.8820,1.0500,1.1390,.,0.9060,323,393,22NOV2023:10:03:58,0.0,22NOV2023:10:00:01,0.0,0,0.0000,5064,5059,4961,14.7,15.62,15.92,17.08,22NOV2023:10:10:35,18.03,22NOV2023:10:10:30,13.75,22NOV2023:10:00:01,13.95,22NOV2023:10:00:01,18.12,18.13,18.12,18.11,22NOV2023:10:07:13,22NOV2023:10:07:13,22NOV2023:10:07:13,22NOV2023:10:07:12,16.53,16.53,22NOV2023:10:06:03,22NOV2023:10:06:02,14.88,14.88,14.88,14.88,22NOV2023:10:02:41,22NOV2023:10:02:40,22NOV2023:10:02:40,22NOV2023:10:02:40,13.72,13.72,22NOV2023:10:00:37,22NOV2023:10:00:36,16.96,16.96,16.96,16.96,15.4,15.4,0.92,0.92,0.919,0.919,0.913,0.912,9.9,1,76.16,102.70
22NOV2023:10:30:00,15min,Peter Sinks,UCC,270,17.8,21.1,16.7,20.53,20.49,25.65,25.98,22NOV2023:10:29:42,22NOV2023:10:29:42,22NOV2023:10:24:38,22NOV2023:10:23:57,.,20.38,22NOV2023:10:30:00,22NOV2023:10:29:42,15.63,15.96,18.73,18.89,22NOV2023:10:16:07,22NOV2023:10:15:48,22NOV2023:10:18:52,22NOV2023:10:18:50,.,15.96,22NOV2023:10:30:00,22NOV2023:10:16:11,17.63,17.83,21.50,21.57,.,17.83,1.1480,1.0910,1.8160,1.9350,.,1.0990,394,455,22NOV2023:10:23:13,0.0,22NOV2023:10:15:01,0.0,0,0.0000,4970,4947,4869,14.3,17.57,17.70,19.02,22NOV2023:10:27:50,19.15,22NOV2023:10:29:55,16.27,22NOV2023:10:15:35,15.69,22NOV2023:10:15:45,22.02,22.03,22.02,22.01,22NOV2023:10:24:05,22NOV2023:10:24:05,22NOV2023:10:24:05,22NOV2023:10:24:05,20.17,20.17,22NOV2023:10:30:00,22NOV2023:10:30:00,17.41,17.42,17.43,17.44,22NOV2023:10:15:01,22NOV2023:10:15:01,22NOV2023:10:15:01,22NOV2023:10:15:01,15.89,15.91,22NOV2023:10:15:01,22NOV2023:10:15:01,19.6,19.6,19.6,19.6,17.76,17.76,1.307,1.307,1.307,1.307,1.071,1.072,9.8,3,76.13,102.70
22NOV2023:10:45:00,15min,Peter Sinks,UCC,270,21.7,24.0,20.3,23.66,23.74,25.34,25.44,22NOV2023:10:44:53,22NOV2023:10:45:00,22NOV2023:10:40:55,22NOV2023:10:40:54,.,23.95,22NOV2023:10:45:00,22NOV2023:10:44:54,19.08,19.70,21.76,21.98,22NOV2023:10:33:11,22NOV2023:10:30:10,22NOV2023:10:30:23,22NOV2023:10:30:22,.,19.81,22NOV2023:10:45:00,22NOV2023:10:30:11,21.60,21.78,23.55,23.68,.,21.76,1.1560,1.0670,0.8320,0.8170,.,1.0640,338,426,22NOV2023:10:30:06,2.2,22NOV2023:10:36:14,0.3,353,12.3500,4894,4843,4788,14.2,21.69,21.85,24.04,22NOV2023:10:45:00,23.95,22NOV2023:10:44:55,18.86,22NOV2023:10:30:01,19.15,22NOV2023:10:30:01,24.07,24.07,24.07,24.07,22NOV2023:10:41:23,22NOV2023:10:41:22,22NOV2023:10:41:22,22NOV2023:10:41:22,23.84,23.85,22NOV2023:10:45:00,22NOV2023:10:45:00,20.83,20.83,20.83,20.82,22NOV2023:10:30:28,22NOV2023:10:30:27,22NOV2023:10:30:27,22NOV2023:10:30:27,19.85,19.85,22NOV2023:10:30:32,22NOV2023:10:30:31,22.63,22.63,22.63,22.63,21.7,21.7,0.842,0.842,0.842,0.843,1.032,1.033,9.9,2,76.10,102.70
22NOV2023:11:00:00,15min,Peter Sinks,UCC,270,25.2,28.2,23.9,26.89,26.75,31.19,31.44,22NOV2023:10:56:50,22NOV2023:10:56:50,22NOV2023:10:57:24,22NOV2023:10:57:24,.,28.11,22NOV2023:11:00:00,22NOV2023:10:59:51,23.24,23.46,24.13,24.26,22NOV2023:10:48:22,22NOV2023:10:48:24,22NOV2023:10:45:01,22NOV2023:10:45:06,.,23.90,22NOV2023:11:00:00,22NOV2023:10:48:23,24.88,24.88,27.80,27.91,.,25.76,0.8680,0.7600,1.6150,1.6430,.,1.2890,433,540,22NOV2023:10:53:03,3.7,22NOV2023:10:58:21,0.6,204,10.5100,4818,4661,4636,14.2,25.05,25.34,26.96,22NOV2023:11:00:00,27.43,22NOV2023:10:59:55,24.03,22NOV2023:10:48:30,23.63,22NOV2023:10:48:25,28.54,28.53,28.54,28.54,22NOV2023:10:57:26,22NOV2023:10:57:25,22NOV2023:10:57:25,22NOV2023:10:57:25,27.84,27.85,22NOV2023:11:00:00,22NOV2023:11:00:00,23.96,23.96,23.96,23.96,22NOV2023:10:45:09,22NOV2023:10:45:09,22NOV2023:10:45:09,22NOV2023:10:45:08,23.85,23.85,22NOV2023:10:45:01,22NOV2023:10:45:01,26.34,26.34,26.34,26.34,25.69,25.7,1.158,1.158,1.157,1.156,1.268,1.268,10.2,1,76.08,102.60
22NOV2023:11:15:00,15min,Peter Sinks,UCC,270,29.6,33.2,27.4,32.83,32.63,33.57,31.99,22NOV2023:11:14:14,22NOV2023:11:14:52,22NOV2023:11:14:57,22NOV2023:11:15:00,.,33.86,22NOV2023:11:15:00,22NOV2023:11:14:14,26.47,26.09,26.86,27.05,22NOV2023:11:00:41,22NOV2023:11:00:41,22NOV2023:11:05:43,22NOV2023:11:03:11,.,27.89,22NOV2023:11:15:00,22NOV2023:11:00:01,29.33,28.39,28.53,28.48,.,31.02,2.0210,1.9260,1.6700,1.1890,.,1.7140,488,553,22NOV2023:11:15:00,7.5,22NOV2023:11:13:58,3.9,200,7.4270,4643,4584,4538,14.1,29.35,29.68,33.62,22NOV2023:11:14:15,33.89,22NOV2023:11:14:15,26.87,22NOV2023:11:00:10,27.18,22NOV2023:11:02:45,32.53,32.54,32.55,32.55,22NOV2023:11:15:00,22NOV2023:11:15:00,22NOV2023:11:15:00,22NOV2023:11:15:00,33.8,33.8,22NOV2023:11:14:38,22NOV2023:11:14:37,26.95,26.95,26.95,26.94,22NOV2023:11:03:12,22NOV2023:11:03:11,22NOV2023:11:03:11,22NOV2023:11:03:11,27.85,27.86,22NOV2023:11:00:01,22NOV2023:11:00:01,28.64,28.64,28.65,28.65,30.92,30.93,1.564,1.565,1.568,1.569,1.715,1.714,10.3,5,76.03,102.60
22NOV2023:11:30:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.9,35.08,34.97,36.22,36.61,22NOV2023:11:23:09,22NOV2023:11:23:09,22NOV2023:11:24:15,22NOV2023:11:24:06,.,34.94,22NOV2023:11:30:00,22NOV2023:11:23:18,32.12,31.94,33.05,31.44,22NOV2023:11:15:19,22NOV2023:11:16:50,22NOV2023:11:15:07,22NOV2023:11:15:08,.,33.24,22NOV2023:11:30:00,22NOV2023:11:26:50,33.86,33.68,34.90,34.85,.,34.05,0.5570,0.5680,0.6500,0.9140,.,0.3020,448,557,22NOV2023:11:15:12,9.2,22NOV2023:11:21:56,6.3,205,10.6400,4623,4572,4532,14.1,34.06,34.05,35.20,22NOV2023:11:16:10,35.15,22NOV2023:11:23:15,32.95,22NOV2023:11:26:50,33.06,22NOV2023:11:15:25,35.38,35.38,35.38,35.39,22NOV2023:11:23:20,22NOV2023:11:23:20,22NOV2023:11:23:20,22NOV2023:11:23:20,34.78,34.78,22NOV2023:11:23:31,22NOV2023:11:23:30,32.34,32.34,32.34,32.35,22NOV2023:11:15:17,22NOV2023:11:15:17,22NOV2023:11:15:17,22NOV2023:11:15:17,33.47,33.47,22NOV2023:11:27:02,22NOV2023:11:27:01,34.31,34.31,34.31,34.31,34.04,34.04,0.559,0.558,0.557,0.557,0.267,0.267,10.0,5,76.00,102.60
22NOV2023:11:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.9,34.53,34.26,34.65,34.80,22NOV2023:11:39:51,22NOV2023:11:39:51,22NOV2023:11:44:53,22NOV2023:11:44:53,.,34.46,22NOV2023:11:45:00,22NOV2023:11:41:14,32.67,32.38,32.73,32.84,22NOV2023:11:31:36,22NOV2023:11:31:36,22NOV2023:11:31:52,22NOV2023:11:31:52,.,32.94,22NOV2023:11:45:00,22NOV2023:11:31:52,33.77,33.52,33.83,33.95,.,33.83,0.3820,0.3850,0.4030,0.4150,.,0.3400,436,466,22NOV2023:11:40:40,9.6,22NOV2023:11:44:06,6.3,221,9.3800,4623,4571,4532,14.0,33.65,33.65,34.38,22NOV2023:11:39:55,34.39,22NOV2023:11:30:01,32.63,22NOV2023:11:31:55,32.77,22NOV2023:11:31:50,34.39,34.39,34.39,34.39,22NOV2023:11:41:17,22NOV2023:11:41:17,22NOV2023:11:41:17,22NOV2023:11:41:16,34.39,34.39,22NOV2023:11:41:18,22NOV2023:11:41:17,32.82,32.82,32.82,32.82,22NOV2023:11:32:01,22NOV2023:11:32:01,22NOV2023:11:32:01,22NOV2023:11:32:00,33.03,33.03,22NOV2023:11:32:06,22NOV2023:11:32:05,33.77,33.77,33.77,33.77,33.83,33.83,0.37,0.369,0.37,0.37,0.33,0.33,9.9,4,75.98,102.50
22NOV2023:12:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.1,34.24,34.02,35.22,35.40,22NOV2023:11:45:14,22NOV2023:11:45:13,22NOV2023:11:49:54,22NOV2023:11:49:54,.,34.21,22NOV2023:12:00:00,22NOV2023:11:45:21,32.75,32.50,33.11,33.23,22NOV2023:11:54:01,22NOV2023:11:54:01,22NOV2023:11:58:57,22NOV2023:11:58:57,.,32.99,22NOV2023:12:00:00,22NOV2023:11:54:02,33.60,33.35,33.93,34.09,.,33.64,0.2950,0.3150,0.4350,0.4500,.,0.2550,421,466,22NOV2023:11:57:12,10.5,22NOV2023:11:49:15,7.2,207,8.7500,4622,4567,4529,14.0,33.48,33.48,34.12,22NOV2023:11:45:20,34.12,22NOV2023:11:49:55,32.85,22NOV2023:11:54:05,32.79,22NOV2023:11:54:00,34.61,34.61,34.61,34.62,22NOV2023:11:49:57,22NOV2023:11:49:57,22NOV2023:11:49:56,22NOV2023:11:49:56,34.17,34.17,22NOV2023:11:45:38,22NOV2023:11:45:37,33.13,33.13,33.13,33.13,22NOV2023:11:54:05,22NOV2023:11:54:05,22NOV2023:11:54:04,22NOV2023:11:54:04,33.1,33.1,22NOV2023:11:54:23,22NOV2023:11:54:22,33.75,33.75,33.75,33.75,33.66,33.65,0.332,0.332,0.332,0.333,0.242,0.242,9.9,3,75.96,102.50
22NOV2023:12:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.1,34.50,34.25,35.93,36.17,22NOV2023:12:14:04,22NOV2023:12:14:02,22NOV2023:12:13:15,22NOV2023:12:13:15,.,34.38,22NOV2023:12:15:00,22NOV2023:12:14:07,32.83,32.55,33.03,33.15,22NOV2023:12:04:54,22NOV2023:12:05:02,22NOV2023:12:05:00,22NOV2023:12:04:59,.,33.09,22NOV2023:12:15:00,22NOV2023:12:05:02,33.67,33.39,34.08,34.24,.,33.69,0.3470,0.3490,0.6540,0.6850,.,0.2850,420,474,22NOV2023:12:05:18,9.4,22NOV2023:12:10:43,5.7,209,12.5000,4616,4564,4525,14.0,33.52,33.53,34.32,22NOV2023:12:14:05,34.36,22NOV2023:12:14:10,32.85,22NOV2023:12:02:25,32.79,22NOV2023:12:05:05,35.06,35.06,35.06,35.06,22NOV2023:12:14:09,22NOV2023:12:14:08,22NOV2023:12:14:08,22NOV2023:12:14:08,34.23,34.23,22NOV2023:12:14:27,22NOV2023:12:14:26,32.99,32.99,32.99,32.99,22NOV2023:12:05:06,22NOV2023:12:05:06,22NOV2023:12:05:06,22NOV2023:12:05:05,33.21,33.21,22NOV2023:12:00:30,22NOV2023:12:00:29,33.84,33.84,33.84,33.84,33.68,33.68,0.44,0.44,0.44,0.441,0.26,0.26,9.9,2,75.93,102.50
22NOV2023:12:30:00,15min,Peter Sinks,UCC,270,33.6,34.9,33.4,34.51,34.23,37.31,37.66,22NOV2023:12:15:11,22NOV2023:12:15:11,22NOV2023:12:20:05,22NOV2023:12:20:05,.,34.34,22NOV2023:12:30:00,22NOV2023:12:21:09,32.40,32.19,33.86,34.05,22NOV2023:12:29:19,22NOV2023:12:29:19,22NOV2023:12:29:43,22NOV2023:12:29:47,.,32.73,22NOV2023:12:30:00,22NOV2023:12:29:20,33.68,33.40,35.63,35.91,.,33.69,0.3760,0.3650,0.6490,0.6800,.,0.2820,396,463,22NOV2023:12:18:50,7.7,22NOV2023:12:17:59,5.1,195,8.3200,4614,4561,4519,14.0,33.55,33.58,34.27,22NOV2023:12:20:55,34.25,22NOV2023:12:21:10,32.54,22NOV2023:12:29:20,32.68,22NOV2023:12:29:20,35.59,35.59,35.59,35.59,22NOV2023:12:20:34,22NOV2023:12:20:34,22NOV2023:12:20:33,22NOV2023:12:20:33,34.25,34.25,22NOV2023:12:21:19,22NOV2023:12:21:18,33.62,33.61,33.61,33.62,22NOV2023:12:29:21,22NOV2023:12:29:21,22NOV2023:12:29:21,22NOV2023:12:29:21,33.1,33.1,22NOV2023:12:29:36,22NOV2023:12:29:35,34.66,34.66,34.66,34.66,33.7,33.7,0.379,0.379,0.379,0.379,0.247,0.247,10.0,4,75.90,102.50
22NOV2023:12:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,33.2,34.30,34.04,35.94,36.19,22NOV2023:12:39:53,22NOV2023:12:39:39,22NOV2023:12:34:16,22NOV2023:12:34:16,.,34.20,22NOV2023:12:45:00,22NOV2023:12:39:54,32.27,31.99,33.69,33.90,22NOV2023:12:35:15,22NOV2023:12:35:15,22NOV2023:12:44:14,22NOV2023:12:44:14,.,32.73,22NOV2023:12:45:00,22NOV2023:12:35:28,33.47,33.18,34.57,34.79,.,33.50,0.3380,0.3400,0.5420,0.5610,.,0.2570,451,497,22NOV2023:12:36:40,9.6,22NOV2023:12:42:20,6.6,199,10.0300,4605,4551,4511,14.0,33.33,33.32,34.09,22NOV2023:12:39:45,34.03,22NOV2023:12:39:40,32.54,22NOV2023:12:31:45,32.45,22NOV2023:12:35:20,34.79,34.79,34.79,34.79,22NOV2023:12:34:24,22NOV2023:12:34:23,22NOV2023:12:34:23,22NOV2023:12:34:23,34.09,34.09,22NOV2023:12:40:05,22NOV2023:12:40:04,33.49,33.49,33.49,33.49,22NOV2023:12:30:23,22NOV2023:12:30:23,22NOV2023:12:30:23,22NOV2023:12:44:20,32.96,32.96,22NOV2023:12:35:41,22NOV2023:12:35:40,34,34,34,34,33.5,33.5,0.285,0.284,0.285,0.285,0.221,0.221,9.8,1,75.88,102.40
22NOV2023:13:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.3,34.46,34.14,35.12,35.34,22NOV2023:12:52:35,22NOV2023:12:52:35,22NOV2023:12:50:32,22NOV2023:12:50:32,.,34.26,22NOV2023:13:00:00,22NOV2023:12:52:41,32.69,32.37,33.64,33.79,22NOV2023:12:57:42,22NOV2023:12:57:42,22NOV2023:12:59:27,22NOV2023:12:59:27,.,33.04,22NOV2023:13:00:00,22NOV2023:12:57:43,33.63,33.32,34.33,34.52,.,33.67,0.2590,0.2690,0.3460,0.3590,.,0.1940,459,487,22NOV2023:12:51:11,11.4,22NOV2023:12:56:13,7.4,200,7.9960,4604,4551,4510,14.0,33.45,33.44,34.07,22NOV2023:12:52:40,34.09,22NOV2023:12:52:45,32.72,22NOV2023:12:57:45,32.72,22NOV2023:12:57:45,34.64,34.63,34.64,34.64,22NOV2023:12:52:45,22NOV2023:12:52:45,22NOV2023:12:52:44,22NOV2023:12:52:44,34.04,34.04,22NOV2023:12:53:00,22NOV2023:12:52:59,33.38,33.39,33.38,33.38,22NOV2023:12:57:47,22NOV2023:12:57:47,22NOV2023:12:57:47,22NOV2023:12:57:47,33.25,33.25,22NOV2023:12:57:57,22NOV2023:12:57:56,33.95,33.95,33.95,33.95,33.67,33.67,0.233,0.232,0.233,0.233,0.168,0.168,9.9,5,75.86,102.40
22NOV2023:13:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.74,33.49,34.58,34.74,22NOV2023:13:01:22,22NOV2023:13:01:22,22NOV2023:13:01:27,22NOV2023:13:01:27,.,33.66,22NOV2023:13:15:00,22NOV2023:13:01:26,32.58,32.26,32.83,32.96,22NOV2023:13:08:25,22NOV2023:13:08:25,22NOV2023:13:07:18,22NOV2023:13:07:18,.,32.78,22NOV2023:13:15:00,22NOV2023:13:08:25,33.22,32.99,33.56,33.71,.,33.25,0.2320,0.2470,0.3310,0.3380,.,0.1870,424,475,22NOV2023:13:00:01,13.2,22NOV2023:13:11:56,9.5,202,8.0600,4602,4548,4508,13.9,33.10,33.10,33.58,22NOV2023:13:01:25,33.51,22NOV2023:13:05:15,32.54,22NOV2023:13:08:30,32.58,22NOV2023:13:08:25,34.02,34.01,34.02,34.02,22NOV2023:13:01:28,22NOV2023:13:01:28,22NOV2023:13:01:28,22NOV2023:13:01:27,33.61,33.6,22NOV2023:13:00:01,22NOV2023:13:00:01,32.86,32.86,32.86,32.86,22NOV2023:13:07:20,22NOV2023:13:07:19,22NOV2023:13:07:19,22NOV2023:13:07:19,32.92,32.92,22NOV2023:13:06:24,22NOV2023:13:06:23,33.37,33.37,33.37,33.37,33.25,33.25,0.24,0.24,0.24,0.24,0.175,0.175,10.0,1,75.85,102.40
22NOV2023:13:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.8,34.23,33.96,34.49,34.62,22NOV2023:13:30:00,22NOV2023:13:30:00,22NOV2023:13:26:42,22NOV2023:13:26:42,.,34.10,22NOV2023:13:30:00,22NOV2023:13:30:00,32.08,31.83,32.95,33.09,22NOV2023:13:15:19,22NOV2023:13:15:19,22NOV2023:13:15:22,22NOV2023:13:15:20,.,32.71,22NOV2023:13:30:00,22NOV2023:13:15:20,33.54,33.29,33.70,33.81,.,33.56,0.3060,0.3040,0.2750,0.2810,.,0.2520,402,449,22NOV2023:13:21:04,13.8,22NOV2023:13:15:30,6.6,214,13.1700,4615,4568,4525,14.0,33.38,33.40,34.02,22NOV2023:13:30:00,33.89,22NOV2023:13:23:55,32.56,22NOV2023:13:15:20,32.41,22NOV2023:13:15:25,34.04,34.04,34.04,34.04,22NOV2023:13:22:33,22NOV2023:13:22:33,22NOV2023:13:22:33,22NOV2023:13:22:33,33.96,33.96,22NOV2023:13:24:29,22NOV2023:13:24:28,32.79,32.8,32.79,32.79,22NOV2023:13:15:30,22NOV2023:13:15:29,22NOV2023:13:15:29,22NOV2023:13:15:29,32.9,32.9,22NOV2023:13:15:45,22NOV2023:13:15:44,33.58,33.58,33.58,33.58,33.55,33.55,0.236,0.236,0.236,0.237,0.227,0.227,9.9,5,75.83,102.40
22NOV2023:13:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.6,34.38,34.16,34.79,34.93,22NOV2023:13:41:52,22NOV2023:13:41:52,22NOV2023:13:30:46,22NOV2023:13:30:46,.,34.29,22NOV2023:13:45:00,22NOV2023:13:41:55,33.23,32.95,33.52,33.62,22NOV2023:13:33:05,22NOV2023:13:33:05,22NOV2023:13:36:31,22NOV2023:13:36:31,.,33.58,22NOV2023:13:45:00,22NOV2023:13:34:42,33.90,33.66,34.10,34.22,.,33.92,0.2040,0.2190,0.2260,0.2350,.,0.1350,372,445,22NOV2023:13:30:34,13.2,22NOV2023:13:31:29,7.6,209,11.0200,4615,4567,4523,14.0,33.77,33.77,34.12,22NOV2023:13:42:00,34.20,22NOV2023:13:41:55,33.30,22NOV2023:13:36:25,33.22,22NOV2023:13:37:25,34.31,34.31,34.31,34.31,22NOV2023:13:41:59,22NOV2023:13:41:58,22NOV2023:13:41:58,22NOV2023:13:41:58,34.19,34.19,22NOV2023:13:42:10,22NOV2023:13:42:09,33.59,33.59,33.59,33.59,22NOV2023:13:36:33,22NOV2023:13:36:32,22NOV2023:13:36:32,22NOV2023:13:36:32,33.68,33.68,22NOV2023:13:36:49,22NOV2023:13:36:48,33.97,33.97,33.97,33.97,33.92,33.92,0.152,0.152,0.152,0.152,0.106,0.106,9.9,4,75.81,102.40
22NOV2023:14:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.65,34.45,35.08,35.17,22NOV2023:13:55:13,22NOV2023:13:55:11,22NOV2023:13:59:36,22NOV2023:13:59:36,.,34.56,22NOV2023:14:00:00,22NOV2023:13:55:14,33.18,33.03,33.80,33.89,22NOV2023:13:58:48,22NOV2023:13:58:48,22NOV2023:13:47:10,22NOV2023:13:47:10,.,33.62,22NOV2023:14:00:00,22NOV2023:13:58:49,34.18,33.96,34.39,34.49,.,34.19,0.2410,0.2490,0.2360,0.2400,.,0.1830,339,382,22NOV2023:13:59:45,10.1,22NOV2023:13:46:36,6.4,215,10.8600,4626,4579,4534,14.0,34.06,34.07,34.52,22NOV2023:13:55:15,34.50,22NOV2023:13:55:20,33.37,22NOV2023:13:58:55,33.46,22NOV2023:13:58:50,34.64,34.64,34.64,34.64,22NOV2023:13:59:42,22NOV2023:13:59:42,22NOV2023:13:59:42,22NOV2023:13:59:42,34.5,34.5,22NOV2023:13:55:36,22NOV2023:13:55:35,33.76,33.76,33.76,33.75,22NOV2023:13:58:51,22NOV2023:13:58:51,22NOV2023:13:58:51,22NOV2023:13:58:51,33.82,33.82,22NOV2023:13:45:02,22NOV2023:13:45:01,34.25,34.25,34.25,34.25,34.18,34.18,0.194,0.194,0.194,0.194,0.161,0.161,9.8,4,75.81,102.40
22NOV2023:14:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.7,34.61,34.44,35.79,35.91,22NOV2023:14:00:35,22NOV2023:14:00:30,22NOV2023:14:05:03,22NOV2023:14:05:04,.,34.56,22NOV2023:14:15:00,22NOV2023:14:00:37,33.34,33.11,34.06,34.23,22NOV2023:14:10:50,22NOV2023:14:14:43,22NOV2023:14:14:44,22NOV2023:14:14:44,.,33.55,22NOV2023:14:15:00,22NOV2023:14:14:44,34.09,33.89,34.78,34.92,.,34.13,0.2660,0.2810,0.4000,0.4070,.,0.2040,367,397,22NOV2023:14:13:14,11.8,22NOV2023:14:11:08,6.9,207,9.9800,4625,4577,4532,14.0,34.05,34.04,34.56,22NOV2023:14:03:40,34.52,22NOV2023:14:03:45,33.33,22NOV2023:14:14:50,33.26,22NOV2023:14:14:50,35.01,35.01,35.01,35.01,22NOV2023:14:04:38,22NOV2023:14:04:38,22NOV2023:14:04:37,22NOV2023:14:04:37,34.44,34.44,22NOV2023:14:00:51,22NOV2023:14:00:50,33.86,33.86,33.86,33.86,22NOV2023:14:14:55,22NOV2023:14:14:55,22NOV2023:14:14:55,22NOV2023:14:14:55,33.63,33.63,22NOV2023:14:15:00,22NOV2023:14:15:00,34.42,34.42,34.42,34.42,34.15,34.14,0.251,0.25,0.251,0.251,0.172,0.173,9.8,2,75.80,102.40
22NOV2023:14:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.82,34.61,35.36,35.49,22NOV2023:14:22:21,22NOV2023:14:22:21,22NOV2023:14:16:52,22NOV2023:14:16:53,.,34.69,22NOV2023:14:30:00,22NOV2023:14:22:22,33.25,33.04,33.67,33.79,22NOV2023:14:28:40,22NOV2023:14:28:40,22NOV2023:14:25:21,22NOV2023:14:25:21,.,33.62,22NOV2023:14:30:00,22NOV2023:14:25:26,34.14,33.90,34.59,34.72,.,34.16,0.2630,0.2800,0.3200,0.3260,.,0.2110,339,390,22NOV2023:14:15:01,10.7,22NOV2023:14:23:39,7.0,210,10.5100,4625,4577,4533,14.1,34.01,34.01,34.70,22NOV2023:14:22:20,34.65,22NOV2023:14:22:20,33.39,22NOV2023:14:25:20,33.40,22NOV2023:14:15:01,34.76,34.76,34.76,34.76,22NOV2023:14:22:24,22NOV2023:14:22:24,22NOV2023:14:22:23,22NOV2023:14:22:23,34.6,34.6,22NOV2023:14:22:43,22NOV2023:14:22:42,33.62,33.63,33.63,33.62,22NOV2023:14:25:28,22NOV2023:14:25:28,22NOV2023:14:25:27,22NOV2023:14:25:27,33.63,33.63,22NOV2023:14:15:01,22NOV2023:14:15:01,34.33,34.33,34.33,34.33,34.15,34.15,0.236,0.235,0.235,0.236,0.203,0.202,9.9,1,75.78,102.30
22NOV2023:14:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.0,34.97,34.70,36.05,36.14,22NOV2023:14:38:50,22NOV2023:14:38:50,22NOV2023:14:40:32,22NOV2023:14:40:32,.,34.89,22NOV2023:14:45:00,22NOV2023:14:38:55,33.49,33.15,34.19,34.33,22NOV2023:14:35:33,22NOV2023:14:35:33,22NOV2023:14:43:50,22NOV2023:14:43:50,.,33.83,22NOV2023:14:45:00,22NOV2023:14:35:34,34.34,34.08,34.93,35.07,.,34.41,0.2890,0.3130,0.3410,0.3390,.,0.2090,336,356,22NOV2023:14:31:41,11.0,22NOV2023:14:32:12,7.6,204,8.3100,4624,4576,4532,14.0,34.18,34.16,34.75,22NOV2023:14:38:55,34.72,22NOV2023:14:38:55,33.53,22NOV2023:14:35:35,33.49,22NOV2023:14:35:35,35.35,35.34,35.34,35.35,22NOV2023:14:40:42,22NOV2023:14:40:42,22NOV2023:14:40:41,22NOV2023:14:40:41,34.78,34.78,22NOV2023:14:39:10,22NOV2023:14:39:09,33.99,34,33.99,33.99,22NOV2023:14:35:39,22NOV2023:14:35:39,22NOV2023:14:35:38,22NOV2023:14:35:38,33.97,33.97,22NOV2023:14:35:57,22NOV2023:14:35:56,34.61,34.61,34.61,34.61,34.4,34.4,0.251,0.25,0.251,0.251,0.177,0.177,9.8,1,75.76,102.30
22NOV2023:15:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,34.0,35.10,34.91,35.67,35.79,22NOV2023:14:47:33,22NOV2023:14:47:25,22NOV2023:14:53:56,22NOV2023:14:59:30,.,35.01,22NOV2023:15:00:00,22NOV2023:14:47:33,33.30,33.03,34.16,34.28,22NOV2023:14:49:37,22NOV2023:14:49:37,22NOV2023:14:55:36,22NOV2023:14:55:36,.,33.71,22NOV2023:15:00:00,22NOV2023:14:49:38,34.39,34.14,34.91,35.04,.,34.46,0.3160,0.3310,0.3320,0.3420,.,0.2480,299,331,22NOV2023:14:45:15,10.5,22NOV2023:14:52:00,6.5,208,9.7600,4626,4580,4535,14.1,34.20,34.21,34.88,22NOV2023:14:47:30,34.88,22NOV2023:14:47:30,33.46,22NOV2023:14:48:20,33.55,22NOV2023:14:48:20,35.18,35.17,35.18,35.18,22NOV2023:14:47:37,22NOV2023:14:47:37,22NOV2023:14:47:37,22NOV2023:14:47:37,34.89,34.89,22NOV2023:14:47:49,22NOV2023:14:47:48,34.04,34.04,34.04,34.04,22NOV2023:14:49:13,22NOV2023:14:49:12,22NOV2023:14:49:12,22NOV2023:14:49:12,33.95,33.95,22NOV2023:14:49:42,22NOV2023:14:49:41,34.62,34.62,34.62,34.62,34.47,34.47,0.24,0.239,0.24,0.241,0.215,0.216,9.8,1,75.74,102.30
22NOV2023:15:15:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.7,35.43,35.18,36.96,37.12,22NOV2023:15:14:38,22NOV2023:15:14:39,22NOV2023:15:12:30,22NOV2023:15:12:30,.,35.15,22NOV2023:15:15:00,22NOV2023:15:14:41,32.42,32.19,34.20,34.40,22NOV2023:15:13:24,22NOV2023:15:13:24,22NOV2023:15:13:28,22NOV2023:15:13:28,.,33.14,22NOV2023:15:15:00,22NOV2023:15:13:28,34.34,34.10,35.68,35.85,.,34.41,0.5080,0.4930,0.5760,0.5740,.,0.4080,274,295,22NOV2023:15:00:32,8.5,22NOV2023:15:05:30,5.0,203,9.6400,4629,4583,4537,14.0,34.12,34.15,35.13,22NOV2023:15:14:40,35.13,22NOV2023:15:14:40,32.54,22NOV2023:15:13:30,32.63,22NOV2023:15:13:30,35.98,35.99,35.98,35.98,22NOV2023:15:12:36,22NOV2023:15:12:36,22NOV2023:15:12:36,22NOV2023:15:12:36,35.07,35.07,22NOV2023:15:05:37,22NOV2023:15:05:36,33.79,33.8,33.79,33.77,22NOV2023:15:13:34,22NOV2023:15:13:34,22NOV2023:15:13:34,22NOV2023:15:13:34,33.57,33.57,22NOV2023:15:13:45,22NOV2023:15:13:44,34.99,34.99,34.99,34.99,34.4,34.4,0.422,0.422,0.422,0.422,0.363,0.363,9.9,1,75.73,102.30
22NOV2023:15:30:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.2,35.27,35.04,36.94,37.08,22NOV2023:15:18:32,22NOV2023:15:18:32,22NOV2023:15:20:08,22NOV2023:15:20:08,.,35.15,22NOV2023:15:30:00,22NOV2023:15:18:33,31.57,31.42,33.92,34.10,22NOV2023:15:20:46,22NOV2023:15:20:46,22NOV2023:15:25:37,22NOV2023:15:25:37,.,32.69,22NOV2023:15:30:00,22NOV2023:15:20:49,34.04,33.81,35.34,35.51,.,34.12,0.6320,0.6410,0.5640,0.5550,.,0.4870,232,250,22NOV2023:15:15:01,8.3,22NOV2023:15:26:44,5.2,202,9.6700,4628,4581,4537,14.0,33.83,33.87,35.13,22NOV2023:15:18:40,34.99,22NOV2023:15:18:40,31.96,22NOV2023:15:20:50,32.02,22NOV2023:15:20:55,35.61,35.61,35.61,35.61,22NOV2023:15:27:20,22NOV2023:15:27:20,22NOV2023:15:27:20,22NOV2023:15:27:20,34.96,34.96,22NOV2023:15:18:47,22NOV2023:15:18:46,33.33,33.33,33.32,33.31,22NOV2023:15:20:59,22NOV2023:15:20:58,22NOV2023:15:20:58,22NOV2023:15:20:58,32.99,32.99,22NOV2023:15:21:12,22NOV2023:15:21:11,34.68,34.68,34.68,34.68,34.15,34.14,0.472,0.471,0.472,0.473,0.419,0.419,9.9,3,75.72,102.30
22NOV2023:15:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.8,34.86,34.73,36.33,36.42,22NOV2023:15:40:17,22NOV2023:15:40:17,22NOV2023:15:34:50,22NOV2023:15:34:50,.,34.61,22NOV2023:15:45:00,22NOV2023:15:40:24,32.25,31.90,33.25,33.47,22NOV2023:15:44:41,22NOV2023:15:30:27,22NOV2023:15:30:34,22NOV2023:15:30:34,.,32.54,22NOV2023:15:45:00,22NOV2023:15:44:07,33.57,33.37,34.89,35.03,.,33.62,0.6670,0.6940,0.7770,0.7650,.,0.5370,194,213,22NOV2023:15:30:01,8.1,22NOV2023:15:34:31,5.4,200,11.1200,4628,4582,4536,14.0,33.37,33.40,34.72,22NOV2023:15:40:20,34.66,22NOV2023:15:40:20,32.09,22NOV2023:15:30:35,32.07,22NOV2023:15:30:35,35.4,35.4,35.41,35.41,22NOV2023:15:34:56,22NOV2023:15:34:55,22NOV2023:15:34:55,22NOV2023:15:34:55,34.48,34.48,22NOV2023:15:40:40,22NOV2023:15:40:39,32.94,32.95,32.94,32.93,22NOV2023:15:30:39,22NOV2023:15:30:39,22NOV2023:15:30:39,22NOV2023:15:30:38,32.68,32.68,22NOV2023:15:44:16,22NOV2023:15:44:15,34.22,34.22,34.22,34.22,33.63,33.63,0.641,0.641,0.641,0.642,0.472,0.473,9.8,2,75.72,102.30
22NOV2023:16:00:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.4,34.48,34.42,35.46,35.54,22NOV2023:15:49:23,22NOV2023:15:49:23,22NOV2023:15:49:26,22NOV2023:15:49:26,.,34.17,22NOV2023:16:00:00,22NOV2023:15:49:32,30.80,30.58,31.70,31.83,22NOV2023:15:56:29,22NOV2023:15:56:29,22NOV2023:15:56:29,22NOV2023:15:56:29,.,31.29,22NOV2023:16:00:00,22NOV2023:15:56:36,32.80,32.62,33.47,33.60,.,32.84,0.6350,0.6630,0.8160,0.8170,.,0.5210,155,177,22NOV2023:15:45:01,7.9,22NOV2023:15:46:35,5.0,212,13.6900,4627,4584,4538,14.1,32.67,32.69,34.12,22NOV2023:15:49:00,34.12,22NOV2023:15:49:25,30.92,22NOV2023:15:56:25,30.94,22NOV2023:15:56:30,34.8,34.8,34.8,34.8,22NOV2023:15:49:35,22NOV2023:15:49:34,22NOV2023:15:49:34,22NOV2023:15:49:34,33.94,33.94,22NOV2023:15:49:49,22NOV2023:15:49:48,31.4,31.41,31.4,31.4,22NOV2023:15:56:31,22NOV2023:15:56:31,22NOV2023:15:56:31,22NOV2023:15:56:30,31.44,31.44,22NOV2023:15:56:54,22NOV2023:15:56:53,33.13,33.13,33.13,33.13,32.85,32.85,0.649,0.649,0.649,0.65,0.476,0.476,9.9,3,75.70,102.30
22NOV2023:16:15:00,15min,Peter Sinks,UCC,270,30.9,33.6,29.6,33.89,33.85,34.05,34.14,22NOV2023:16:00:21,22NOV2023:16:00:21,22NOV2023:16:00:21,22NOV2023:16:00:21,.,33.63,22NOV2023:16:15:00,22NOV2023:16:00:22,28.86,28.64,30.04,30.22,22NOV2023:16:09:59,22NOV2023:16:06:07,22NOV2023:16:10:02,22NOV2023:16:10:02,.,29.31,22NOV2023:16:15:00,22NOV2023:16:06:41,30.88,30.75,31.55,31.70,.,30.93,1.1620,1.1860,0.9130,0.8940,.,1.0340,121,138,22NOV2023:16:00:01,6.6,22NOV2023:16:00:15,4.1,209,12.3700,4634,4592,4546,14.0,30.81,30.83,33.73,22NOV2023:16:00:25,33.71,22NOV2023:16:00:16,28.87,22NOV2023:16:06:40,28.92,22NOV2023:16:06:40,33.81,33.81,33.81,33.82,22NOV2023:16:00:26,22NOV2023:16:00:26,22NOV2023:16:00:25,22NOV2023:16:00:25,33.43,33.43,22NOV2023:16:00:38,22NOV2023:16:00:37,29.7,29.71,29.7,29.7,22NOV2023:16:10:13,22NOV2023:16:10:12,22NOV2023:16:10:12,22NOV2023:16:10:12,29.45,29.45,22NOV2023:16:10:37,22NOV2023:16:10:36,31.23,31.23,31.23,31.23,30.96,30.96,0.971,0.97,0.971,0.972,0.998,0.996,9.7,1,75.71,102.30
22NOV2023:16:30:00,15min,Peter Sinks,UCC,270,27.2,31.3,23.8,33.08,33.24,31.99,32.08,22NOV2023:16:16:24,22NOV2023:16:16:24,22NOV2023:16:16:29,22NOV2023:16:16:28,.,31.48,22NOV2023:16:30:00,22NOV2023:16:16:29,23.26,23.16,23.44,23.59,22NOV2023:16:28:10,22NOV2023:16:28:10,22NOV2023:16:28:10,22NOV2023:16:28:10,.,23.85,22NOV2023:16:30:00,22NOV2023:16:28:11,27.13,27.07,27.37,27.50,.,27.25,2.3160,2.3100,2.2900,2.2990,.,2.2340,42,104,22NOV2023:16:15:01,5.3,22NOV2023:16:24:32,2.9,222,36.0200,2852,2799,2793,13.4,27.09,27.16,31.98,22NOV2023:16:16:35,31.71,22NOV2023:16:16:35,23.16,22NOV2023:16:28:10,23.25,22NOV2023:16:28:15,31.74,31.73,31.74,31.75,22NOV2023:16:16:35,22NOV2023:16:16:35,22NOV2023:16:16:35,22NOV2023:16:16:35,30.93,30.93,22NOV2023:16:16:53,22NOV2023:16:16:52,23.52,23.53,23.52,23.52,22NOV2023:16:28:13,22NOV2023:16:28:13,22NOV2023:16:28:13,22NOV2023:16:28:12,24.14,24.14,22NOV2023:16:28:26,22NOV2023:16:28:25,27.31,27.31,27.31,27.31,27.34,27.34,2.277,2.276,2.276,2.276,2.24,2.238,9.7,1,75.73,102.30
22NOV2023:16:45:00,15min,Peter Sinks,UCC,270,22.7,25.5,20.8,26.05,26.22,25.60,25.63,22NOV2023:16:40:03,22NOV2023:16:40:04,22NOV2023:16:40:04,22NOV2023:16:40:04,.,25.11,22NOV2023:16:45:00,22NOV2023:16:40:05,19.79,19.72,21.15,21.03,22NOV2023:16:44:58,22NOV2023:16:44:58,22NOV2023:16:41:36,22NOV2023:16:41:26,.,20.79,22NOV2023:16:45:00,22NOV2023:16:41:29,22.71,22.70,22.86,22.92,.,22.70,1.1740,1.2060,0.8570,0.8810,.,0.8870,13,15,22NOV2023:16:30:01,2.6,22NOV2023:16:39:11,1.1,128,72.9600,2159,2100,2110,13.2,22.97,22.99,26.64,22NOV2023:16:40:00,26.46,22NOV2023:16:40:00,20.50,22NOV2023:16:41:25,20.32,22NOV2023:16:44:55,25.64,25.64,25.64,25.64,22NOV2023:16:40:07,22NOV2023:16:40:07,22NOV2023:16:40:07,22NOV2023:16:40:06,25.33,25.31,22NOV2023:16:30:01,22NOV2023:16:30:01,20.81,20.81,20.81,20.8,22NOV2023:16:41:36,22NOV2023:16:41:35,22NOV2023:16:41:35,22NOV2023:16:41:35,20.86,20.86,22NOV2023:16:41:51,22NOV2023:16:41:50,22.83,22.83,22.83,22.83,22.76,22.75,0.949,0.947,0.948,0.95,0.882,0.878,9.5,1,75.75,102.30
22NOV2023:17:00:00,15min,Peter Sinks,UCC,270,19.8,22.1,17.2,21.63,21.75,21.78,21.77,22NOV2023:16:56:15,22NOV2023:16:56:12,22NOV2023:16:45:13,22NOV2023:16:45:15,.,21.19,22NOV2023:17:00:00,22NOV2023:16:46:20,15.52,15.52,16.71,16.79,22NOV2023:16:59:36,22NOV2023:16:59:36,22NOV2023:16:59:37,22NOV2023:16:59:38,.,17.05,22NOV2023:17:00:00,22NOV2023:17:00:00,19.84,19.86,19.88,19.96,.,19.81,0.9980,1.0280,0.8600,0.8530,.,0.7090,7,11,22NOV2023:16:45:01,3.1,22NOV2023:16:53:13,0.5,206,18.3800,2131,2074,2086,13.1,20.00,20.00,22.41,22NOV2023:16:56:25,22.03,22NOV2023:16:56:25,16.43,22NOV2023:16:59:35,16.47,22NOV2023:16:59:35,21.53,21.53,21.53,21.53,22NOV2023:16:46:22,22NOV2023:16:46:22,22NOV2023:16:46:22,22NOV2023:16:46:22,22.67,22.58,22NOV2023:16:45:01,22NOV2023:16:45:01,16.76,16.78,16.76,16.75,22NOV2023:16:59:45,22NOV2023:16:59:45,22NOV2023:16:59:44,22NOV2023:16:59:44,17.63,17.57,22NOV2023:17:00:00,22NOV2023:17:00:00,19.92,19.92,19.91,19.91,19.89,19.88,0.797,0.798,0.8,0.802,0.639,0.637,9.6,2,75.77,102.30
22NOV2023:17:15:00,15min,Peter Sinks,UCC,270,16.4,17.9,14.8,18.45,18.89,17.99,18.02,22NOV2023:17:11:29,22NOV2023:17:13:07,22NOV2023:17:10:28,22NOV2023:17:10:28,.,17.85,22NOV2023:17:15:00,22NOV2023:17:01:24,13.15,13.04,15.13,15.22,22NOV2023:17:02:34,22NOV2023:17:02:34,22NOV2023:17:07:42,22NOV2023:17:07:42,.,14.54,22NOV2023:17:15:00,22NOV2023:17:02:37,16.40,16.44,16.40,16.47,.,16.30,1.0240,1.0790,0.7630,0.7540,.,0.8180,2,3,22NOV2023:17:00:01,3.5,22NOV2023:17:09:52,1.3,186,48.3100,2113,2062,2076,13.0,16.58,16.60,18.70,22NOV2023:17:11:35,18.77,22NOV2023:17:11:35,13.30,22NOV2023:17:02:40,13.50,22NOV2023:17:02:40,18,18,18,18,22NOV2023:17:11:36,22NOV2023:17:11:36,22NOV2023:17:11:36,22NOV2023:17:11:36,17.81,17.81,22NOV2023:17:01:40,22NOV2023:17:01:39,14.68,14.69,14.68,14.67,22NOV2023:17:02:42,22NOV2023:17:02:42,22NOV2023:17:02:41,22NOV2023:17:02:41,14.83,14.83,22NOV2023:17:03:00,22NOV2023:17:02:59,16.43,16.43,16.43,16.43,16.31,16.31,0.843,0.842,0.843,0.844,0.788,0.787,9.7,1,75.79,102.30
22NOV2023:17:30:00,15min,Peter Sinks,UCC,270,14.5,16.7,12.5,17.35,17.33,16.22,16.26,22NOV2023:17:15:14,22NOV2023:17:15:14,22NOV2023:17:15:01,22NOV2023:17:15:01,.,16.89,22NOV2023:17:30:00,22NOV2023:17:15:18,11.85,11.82,12.83,12.90,22NOV2023:17:20:16,22NOV2023:17:20:17,22NOV2023:17:25:11,22NOV2023:17:29:51,.,12.14,22NOV2023:17:30:00,22NOV2023:17:20:40,14.52,14.51,14.49,14.56,.,14.44,1.3970,1.3950,0.8260,0.8230,.,1.1530,0,0,22NOV2023:17:15:01,3.1,22NOV2023:17:25:29,0.3,222,45.9000,2105,2061,2071,12.9,14.68,14.66,17.29,22NOV2023:17:26:40,17.10,22NOV2023:17:26:35,11.86,22NOV2023:17:20:30,12.02,22NOV2023:17:20:30,16.66,16.66,16.66,16.66,22NOV2023:17:15:20,22NOV2023:17:15:19,22NOV2023:17:15:19,22NOV2023:17:15:19,16.74,16.74,22NOV2023:17:15:22,22NOV2023:17:15:21,12.79,12.79,12.78,12.77,22NOV2023:17:30:00,22NOV2023:17:30:00,22NOV2023:17:30:00,22NOV2023:17:30:00,12.19,12.19,22NOV2023:17:20:49,22NOV2023:17:20:48,14.55,14.55,14.55,14.55,14.5,14.5,1.042,1.041,1.042,1.043,1.132,1.13,9.3,2,75.81,102.40
22NOV2023:17:45:00,15min,Peter Sinks,UCC,270,12.7,15.1,10.3,15.93,15.92,14.39,14.51,22NOV2023:17:32:13,22NOV2023:17:32:13,22NOV2023:17:32:16,22NOV2023:17:32:15,.,15.20,22NOV2023:17:45:00,22NOV2023:17:34:14,9.27,9.11,9.98,10.12,22NOV2023:17:45:00,22NOV2023:17:45:00,22NOV2023:17:45:00,22NOV2023:17:45:00,.,10.08,22NOV2023:17:45:00,22NOV2023:17:45:00,12.73,12.71,12.42,12.49,.,12.63,1.7170,1.7360,1.0760,1.0940,.,1.4140,0,0,22NOV2023:17:30:02,3.1,22NOV2023:17:37:57,0.8,94,70.8500,2099,2056,2068,12.9,12.93,12.86,16.14,22NOV2023:17:34:00,16.02,22NOV2023:17:34:00,10.08,22NOV2023:17:45:00,9.64,22NOV2023:17:45:00,15.07,15.07,15.08,15.08,22NOV2023:17:32:22,22NOV2023:17:32:22,22NOV2023:17:32:22,22NOV2023:17:32:22,15.15,15.15,22NOV2023:17:34:42,22NOV2023:17:34:41,10.24,10.25,10.24,10.24,22NOV2023:17:44:23,22NOV2023:17:44:23,22NOV2023:17:44:23,22NOV2023:17:44:23,10.39,10.39,22NOV2023:17:44:36,22NOV2023:17:44:35,12.61,12.61,12.61,12.61,12.68,12.68,1.335,1.334,1.336,1.337,1.339,1.34,9.4,1,75.82,102.40
22NOV2023:18:00:00,15min,Peter Sinks,UCC,270,11.0,13.3,8.6,14.30,14.45,12.96,12.95,22NOV2023:17:49:05,22NOV2023:17:49:04,22NOV2023:17:49:09,22NOV2023:17:49:09,.,13.39,22NOV2023:18:00:00,22NOV2023:17:49:06,7.73,7.65,8.42,8.54,22NOV2023:17:54:50,22NOV2023:17:54:50,22NOV2023:17:55:15,22NOV2023:17:55:15,.,8.57,22NOV2023:18:00:00,22NOV2023:17:55:15,11.01,11.01,10.82,10.89,.,10.84,1.1530,1.1850,0.8920,0.8770,.,0.9080,-0,-0,22NOV2023:17:47:40,3.5,22NOV2023:17:47:06,0.6,216,53.9200,2092,2058,2064,13.0,11.14,11.14,14.97,22NOV2023:17:49:10,14.56,22NOV2023:17:49:10,7.86,22NOV2023:17:55:10,7.95,22NOV2023:17:55:15,13.43,13.42,13.43,13.43,22NOV2023:17:49:12,22NOV2023:17:49:11,22NOV2023:17:49:11,22NOV2023:17:49:11,13.11,13.11,22NOV2023:17:49:23,22NOV2023:17:49:22,8.39,8.39,8.39,8.38,22NOV2023:17:55:18,22NOV2023:17:55:18,22NOV2023:17:55:17,22NOV2023:17:55:17,8.79,8.79,22NOV2023:17:55:28,22NOV2023:17:55:27,10.92,10.92,10.92,10.92,10.83,10.83,0.973,0.972,0.973,0.975,0.858,0.858,9.7,1,75.83,102.40
22NOV2023:18:15:00,15min,Peter Sinks,UCC,270,9.9,12.1,8.2,12.82,12.79,11.54,11.58,22NOV2023:18:02:03,22NOV2023:18:02:03,22NOV2023:18:01:31,22NOV2023:18:01:31,.,12.27,22NOV2023:18:15:00,22NOV2023:18:02:06,7.90,7.85,8.21,8.25,22NOV2023:18:03:03,22NOV2023:18:03:03,22NOV2023:18:09:15,22NOV2023:18:09:15,.,8.09,22NOV2023:18:15:00,22NOV2023:18:09:15,9.95,9.99,9.81,9.89,.,9.80,1.3310,1.3630,0.8900,0.8920,.,1.1720,-0,-0,22NOV2023:18:11:04,2.2,22NOV2023:18:10:53,0.5,205,32.5900,2088,2064,2064,12.9,10.11,10.10,13.06,22NOV2023:18:01:40,12.79,22NOV2023:18:01:45,8.10,22NOV2023:18:09:20,8.10,22NOV2023:18:09:15,12.05,12.05,12.05,12.05,22NOV2023:18:01:38,22NOV2023:18:01:37,22NOV2023:18:01:37,22NOV2023:18:01:37,12.12,12.12,22NOV2023:18:02:18,22NOV2023:18:02:17,8.2,8.2,8.2,8.2,22NOV2023:18:09:19,22NOV2023:18:09:18,22NOV2023:18:09:18,22NOV2023:18:09:18,8.17,8.17,22NOV2023:18:09:31,22NOV2023:18:09:30,9.92,9.92,9.92,9.92,9.81,9.81,1.093,1.093,1.093,1.093,1.156,1.155,9.7,1,75.84,102.40
22NOV2023:18:30:00,15min,Peter Sinks,UCC,270,8.7,11.0,6.7,11.73,11.72,10.95,11.05,22NOV2023:18:15:06,22NOV2023:18:15:06,22NOV2023:18:20:20,22NOV2023:18:20:20,.,10.98,22NOV2023:18:30:00,22NOV2023:18:20:22,6.22,5.99,6.59,6.71,22NOV2023:18:22:18,22NOV2023:18:22:18,22NOV2023:18:22:19,22NOV2023:18:22:20,.,6.59,22NOV2023:18:30:00,22NOV2023:18:22:20,8.76,8.72,8.60,8.67,.,8.66,1.2880,1.2890,1.0200,1.0300,.,1.0610,-0,-0,22NOV2023:18:28:09,3.3,22NOV2023:18:18:34,1.0,87,72.6900,2083,2062,2062,12.9,8.87,8.82,11.35,22NOV2023:18:20:30,11.23,22NOV2023:18:20:25,6.10,22NOV2023:18:22:25,6.21,22NOV2023:18:22:20,11.16,11.16,11.16,11.17,22NOV2023:18:20:24,22NOV2023:18:20:24,22NOV2023:18:20:23,22NOV2023:18:20:23,10.81,10.81,22NOV2023:18:20:35,22NOV2023:18:20:34,6.602,6.607,6.601,6.596,22NOV2023:18:22:25,22NOV2023:18:22:25,22NOV2023:18:22:25,22NOV2023:18:22:25,6.811,6.811,22NOV2023:18:22:33,22NOV2023:18:22:32,8.71,8.71,8.71,8.71,8.71,8.71,1.107,1.106,1.107,1.108,1.027,1.026,9.5,1,75.85,102.40
22NOV2023:18:45:00,15min,Peter Sinks,UCC,270,7.5,9.3,5.4,9.92,10.20,9.09,9.15,22NOV2023:18:41:53,22NOV2023:18:41:54,22NOV2023:18:42:00,22NOV2023:18:42:00,.,9.26,22NOV2023:18:45:00,22NOV2023:18:41:59,4.70,4.66,5.59,5.71,22NOV2023:18:42:49,22NOV2023:18:42:49,22NOV2023:18:43:05,22NOV2023:18:43:04,.,5.36,22NOV2023:18:45:00,22NOV2023:18:43:05,7.58,7.56,7.35,7.43,.,7.44,1.1740,1.1990,0.7930,0.8010,.,0.9420,-0,-0,22NOV2023:18:42:00,2.6,22NOV2023:18:38:41,0.5,154,41.0100,2079,2062,2062,12.9,7.70,7.71,10.51,22NOV2023:18:41:55,10.31,22NOV2023:18:41:55,4.84,22NOV2023:18:43:05,5.14,22NOV2023:18:43:00,9.45,9.45,9.45,9.46,22NOV2023:18:42:07,22NOV2023:18:42:06,22NOV2023:18:42:06,22NOV2023:18:42:06,9.19,9.19,22NOV2023:18:42:21,22NOV2023:18:42:20,5.319,5.325,5.318,5.312,22NOV2023:18:43:07,22NOV2023:18:43:07,22NOV2023:18:43:07,22NOV2023:18:43:07,5.553,5.553,22NOV2023:18:43:25,22NOV2023:18:43:24,7.487,7.487,7.487,7.486,7.455,7.454,0.942,0.94,0.942,0.944,0.885,0.886,9.8,2,75.85,102.40
22NOV2023:19:00:00,15min,Peter Sinks,UCC,270,5.8,8.0,4.1,9.16,9.15,7.99,8.27,22NOV2023:18:46:28,22NOV2023:18:46:28,22NOV2023:18:46:30,22NOV2023:18:46:30,.,8.10,22NOV2023:19:00:00,22NOV2023:18:46:30,3.58,3.59,4.09,4.22,22NOV2023:18:59:46,22NOV2023:18:59:46,22NOV2023:18:59:47,22NOV2023:18:59:54,.,3.90,22NOV2023:19:00:00,22NOV2023:18:59:54,5.81,5.78,5.76,5.85,.,5.71,0.9950,1.0020,0.6930,0.7010,.,0.8120,-0,-0,22NOV2023:18:50:06,2.8,22NOV2023:18:57:08,0.4,25,40.1000,2074,2061,2059,12.8,5.94,5.90,9.18,22NOV2023:18:46:35,9.09,22NOV2023:18:46:30,3.49,22NOV2023:18:59:45,3.70,22NOV2023:18:59:55,8.36,8.36,8.36,8.37,22NOV2023:18:46:33,22NOV2023:18:46:33,22NOV2023:18:46:33,22NOV2023:18:46:33,7.643,7.643,22NOV2023:18:46:47,22NOV2023:18:46:46,3.96,3.964,3.96,3.955,22NOV2023:18:59:55,22NOV2023:18:59:55,22NOV2023:18:59:54,22NOV2023:18:59:54,4.153,4.128,22NOV2023:19:00:00,22NOV2023:19:00:00,5.819,5.818,5.818,5.817,5.745,5.743,0.802,0.802,0.803,0.805,0.752,0.754,9.7,2,75.86,102.40
22NOV2023:19:15:00,15min,Peter Sinks,UCC,270,6.1,7.8,4.0,8.61,8.63,7.33,7.49,22NOV2023:19:05:00,22NOV2023:19:05:00,22NOV2023:19:05:15,22NOV2023:19:05:15,.,7.90,22NOV2023:19:15:00,22NOV2023:19:05:13,4.12,4.09,4.19,4.30,22NOV2023:19:00:01,22NOV2023:19:00:01,22NOV2023:19:00:01,22NOV2023:19:00:01,.,3.98,22NOV2023:19:15:00,22NOV2023:19:00:01,6.13,6.14,5.82,5.91,.,5.95,0.9870,0.9910,0.6230,0.6320,.,0.7710,-0,-0,22NOV2023:19:04:46,2.4,22NOV2023:19:04:06,0.5,285,68.4700,2071,2060,2058,12.8,6.32,6.30,8.64,22NOV2023:19:05:10,8.38,22NOV2023:19:05:00,3.61,22NOV2023:19:00:01,3.70,22NOV2023:19:00:01,7.775,7.767,7.774,7.783,22NOV2023:19:05:16,22NOV2023:19:05:16,22NOV2023:19:05:16,22NOV2023:19:05:15,7.784,7.784,22NOV2023:19:05:23,22NOV2023:19:05:22,4.032,4.04,4.041,4.043,22NOV2023:19:00:01,22NOV2023:19:00:01,22NOV2023:19:00:01,22NOV2023:19:00:01,4.013,4.013,22NOV2023:19:00:10,22NOV2023:19:00:09,5.996,5.996,5.996,5.997,5.936,5.936,0.759,0.757,0.758,0.759,0.738,0.737,9.5,1,75.86,102.40
22NOV2023:19:30:00,15min,Peter Sinks,UCC,270,5.2,7.2,3.8,8.13,8.16,7.07,7.30,22NOV2023:19:18:42,22NOV2023:19:18:42,22NOV2023:19:18:47,22NOV2023:19:18:47,.,7.28,22NOV2023:19:30:00,22NOV2023:19:18:47,3.37,3.29,3.93,4.02,22NOV2023:19:28:33,22NOV2023:19:23:15,22NOV2023:19:23:21,22NOV2023:19:28:41,.,3.61,22NOV2023:19:30:00,22NOV2023:19:28:56,5.26,5.27,5.11,5.22,.,5.09,1.0590,1.0780,0.6820,0.6970,.,0.8750,-0,-0,22NOV2023:19:27:15,2.0,22NOV2023:19:17:12,0.4,42,45.5300,2068,2060,2053,12.9,5.29,5.30,7.95,22NOV2023:19:18:50,7.92,22NOV2023:19:18:50,3.52,22NOV2023:19:29:00,3.51,22NOV2023:19:23:20,7.453,7.446,7.454,7.461,22NOV2023:19:18:51,22NOV2023:19:18:50,22NOV2023:19:18:50,22NOV2023:19:18:50,6.975,6.975,22NOV2023:19:19:02,22NOV2023:19:19:01,3.781,3.785,3.782,3.777,22NOV2023:19:28:45,22NOV2023:19:28:45,22NOV2023:19:28:45,22NOV2023:19:28:44,3.731,3.731,22NOV2023:19:29:10,22NOV2023:19:29:09,5.206,5.207,5.207,5.207,5.072,5.073,0.832,0.83,0.832,0.833,0.839,0.839,9.6,2,75.85,102.40
22NOV2023:19:45:00,15min,Peter Sinks,UCC,270,6.1,8.2,4.4,9.60,9.53,8.04,8.23,22NOV2023:19:43:50,22NOV2023:19:43:50,22NOV2023:19:43:51,22NOV2023:19:43:51,.,8.62,22NOV2023:19:45:00,22NOV2023:19:43:51,3.54,3.45,4.37,4.49,22NOV2023:19:32:00,22NOV2023:19:32:01,22NOV2023:19:33:42,22NOV2023:19:33:42,.,4.37,22NOV2023:19:45:00,22NOV2023:19:33:52,6.14,6.15,5.86,5.96,.,5.96,1.2440,1.2720,0.8730,0.8840,.,0.9940,-0,-0,22NOV2023:19:36:04,2.6,22NOV2023:19:35:28,0.7,174,63.9100,2066,2062,2055,12.9,6.25,6.22,10.22,22NOV2023:19:43:50,10.04,22NOV2023:19:43:50,3.92,22NOV2023:19:32:15,3.96,22NOV2023:19:32:05,8.29,8.28,8.29,8.3,22NOV2023:19:43:54,22NOV2023:19:43:54,22NOV2023:19:43:54,22NOV2023:19:43:54,8.18,8.18,22NOV2023:19:43:55,22NOV2023:19:43:54,4.315,4.321,4.313,4.305,22NOV2023:19:32:14,22NOV2023:19:32:14,22NOV2023:19:32:14,22NOV2023:19:32:14,4.415,4.415,22NOV2023:19:34:10,22NOV2023:19:34:09,6.029,6.029,6.029,6.029,5.953,5.954,1.013,1.011,1.013,1.015,0.938,0.938,9.4,1,75.85,102.40
22NOV2023:20:00:00,15min,Peter Sinks,UCC,270,6.4,9.0,4.8,9.75,9.67,8.81,8.88,22NOV2023:19:58:39,22NOV2023:19:58:39,22NOV2023:19:58:53,22NOV2023:19:58:53,.,9.12,22NOV2023:20:00:00,22NOV2023:19:58:54,4.49,4.56,4.55,4.69,22NOV2023:19:55:46,22NOV2023:19:55:46,22NOV2023:19:55:47,22NOV2023:19:55:48,.,4.98,22NOV2023:20:00:00,22NOV2023:19:56:06,6.48,6.47,6.24,6.35,.,6.32,1.2340,1.2050,0.9860,0.9930,.,1.0180,-0,-0,22NOV2023:19:57:42,4.8,22NOV2023:19:59:50,1.3,311,78.0600,2066,2058,2057,12.9,6.54,6.54,9.63,22NOV2023:19:58:55,9.66,22NOV2023:19:59:00,4.50,22NOV2023:19:55:55,4.50,22NOV2023:19:55:50,9.02,9.02,9.02,9.02,22NOV2023:19:59:03,22NOV2023:19:59:03,22NOV2023:19:59:03,22NOV2023:19:59:03,9.05,9.05,22NOV2023:19:59:05,22NOV2023:19:59:04,4.662,4.665,4.663,4.659,22NOV2023:19:55:57,22NOV2023:19:55:57,22NOV2023:19:55:56,22NOV2023:19:55:56,5.031,5.031,22NOV2023:19:56:23,22NOV2023:19:56:22,6.385,6.385,6.385,6.385,6.329,6.329,1.071,1.071,1.072,1.073,0.972,0.972,9.7,1,75.84,102.40
22NOV2023:20:15:00,15min,Peter Sinks,UCC,270,6.9,9.2,5.4,10.57,10.45,9.02,9.29,22NOV2023:20:01:37,22NOV2023:20:01:37,22NOV2023:20:01:37,22NOV2023:20:01:37,.,9.41,22NOV2023:20:15:00,22NOV2023:20:01:37,4.98,5.08,5.23,5.34,22NOV2023:20:12:32,22NOV2023:20:12:32,22NOV2023:20:05:51,22NOV2023:20:05:51,.,5.35,22NOV2023:20:15:00,22NOV2023:20:05:51,6.93,6.93,6.67,6.80,.,6.77,1.1270,1.0900,0.8020,0.8370,.,0.8430,-0,-0,22NOV2023:20:09:47,5.0,22NOV2023:20:00:02,1.2,86,65.8300,2067,2058,2057,12.9,6.93,6.90,10.06,22NOV2023:20:01:40,9.64,22NOV2023:20:01:40,5.22,22NOV2023:20:05:35,5.29,22NOV2023:20:03:15,9.61,9.61,9.61,9.62,22NOV2023:20:01:40,22NOV2023:20:01:39,22NOV2023:20:01:39,22NOV2023:20:01:39,8.78,8.78,22NOV2023:20:01:49,22NOV2023:20:01:48,5.377,5.379,5.377,5.376,22NOV2023:20:05:54,22NOV2023:20:05:54,22NOV2023:20:05:54,22NOV2023:20:05:54,5.475,5.475,22NOV2023:20:06:04,22NOV2023:20:06:03,6.823,6.823,6.823,6.824,6.763,6.763,0.92,0.919,0.92,0.921,0.794,0.793,9.5,2,75.83,102.40
22NOV2023:20:30:00,15min,Peter Sinks,UCC,270,7.3,9.0,5.5,10.37,10.09,8.82,9.17,22NOV2023:20:20:50,22NOV2023:20:20:50,22NOV2023:20:28:22,22NOV2023:20:20:51,.,8.96,22NOV2023:20:30:00,22NOV2023:20:28:24,5.03,5.02,5.20,5.33,22NOV2023:20:24:33,22NOV2023:20:24:33,22NOV2023:20:22:07,22NOV2023:20:22:08,.,5.54,22NOV2023:20:30:00,22NOV2023:20:22:08,7.35,7.33,7.07,7.18,.,7.18,1.1220,1.0790,0.7940,0.8240,.,0.8490,-0,-0,22NOV2023:20:15:42,5.3,22NOV2023:20:22:08,1.1,37,74.2100,2068,2057,2057,12.8,7.39,7.37,9.28,22NOV2023:20:15:40,9.30,22NOV2023:20:20:55,5.07,22NOV2023:20:22:10,5.02,22NOV2023:20:24:35,9.19,9.19,9.2,9.2,22NOV2023:20:21:03,22NOV2023:20:21:02,22NOV2023:20:21:02,22NOV2023:20:21:02,8.8,8.8,22NOV2023:20:28:46,22NOV2023:20:28:45,5.37,5.374,5.37,5.364,22NOV2023:20:24:43,22NOV2023:20:24:43,22NOV2023:20:24:43,22NOV2023:20:24:42,5.723,5.723,22NOV2023:20:22:25,22NOV2023:20:22:24,7.225,7.226,7.226,7.226,7.167,7.168,0.912,0.911,0.912,0.913,0.805,0.804,9.8,1,75.82,102.40
22NOV2023:20:45:00,15min,Peter Sinks,UCC,270,8.4,12.1,6.2,13.45,13.19,11.31,11.53,22NOV2023:20:36:32,22NOV2023:20:36:32,22NOV2023:20:36:47,22NOV2023:20:36:45,.,12.29,22NOV2023:20:45:00,22NOV2023:20:36:39,5.62,5.74,6.43,6.54,22NOV2023:20:32:09,22NOV2023:20:32:09,22NOV2023:20:34:10,22NOV2023:20:34:10,.,6.14,22NOV2023:20:45:00,22NOV2023:20:32:28,8.47,8.43,8.38,8.50,.,8.28,1.5850,1.5260,1.1660,1.1820,.,1.2720,-0,-0,22NOV2023:20:36:10,3.7,22NOV2023:20:35:31,0.7,182,70.8400,2068,2057,2056,12.8,8.53,8.55,13.57,22NOV2023:20:36:40,13.42,22NOV2023:20:36:35,5.90,22NOV2023:20:32:20,5.81,22NOV2023:20:32:15,12.1,12.09,12.1,12.11,22NOV2023:20:36:45,22NOV2023:20:36:44,22NOV2023:20:36:44,22NOV2023:20:36:44,12.03,12.03,22NOV2023:20:36:51,22NOV2023:20:36:50,6.233,6.235,6.232,6.228,22NOV2023:20:32:19,22NOV2023:20:32:19,22NOV2023:20:32:19,22NOV2023:20:32:19,6.207,6.207,22NOV2023:20:32:42,22NOV2023:20:32:41,8.43,8.43,8.43,8.43,8.25,8.25,1.314,1.313,1.314,1.315,1.223,1.222,9.6,1,75.81,102.40
22NOV2023:21:00:00,15min,Peter Sinks,UCC,270,7.3,9.9,5.8,11.05,10.68,9.94,10.03,22NOV2023:20:47:02,22NOV2023:20:47:02,22NOV2023:20:47:06,22NOV2023:20:47:06,.,9.98,22NOV2023:21:00:00,22NOV2023:20:47:06,5.03,5.17,5.71,5.85,22NOV2023:20:59:11,22NOV2023:20:59:11,22NOV2023:20:59:14,22NOV2023:20:59:17,.,5.95,22NOV2023:21:00:00,22NOV2023:20:59:45,7.37,7.36,7.29,7.38,.,7.30,1.1450,1.0680,0.8740,0.8700,.,0.9410,-0,-0,22NOV2023:20:57:21,2.4,22NOV2023:20:48:30,0.4,274,56.9900,2066,2053,2053,12.8,7.55,7.48,10.85,22NOV2023:20:47:10,10.92,22NOV2023:20:47:05,5.54,22NOV2023:20:59:25,5.38,22NOV2023:20:59:20,10.22,10.22,10.22,10.23,22NOV2023:20:47:08,22NOV2023:20:47:08,22NOV2023:20:47:08,22NOV2023:20:47:08,9.61,9.61,22NOV2023:20:47:22,22NOV2023:20:47:21,5.656,5.662,5.655,5.646,22NOV2023:20:59:23,22NOV2023:20:59:22,22NOV2023:20:59:22,22NOV2023:20:59:22,5.997,5.997,22NOV2023:20:59:59,22NOV2023:20:59:58,7.373,7.372,7.371,7.371,7.342,7.339,0.952,0.952,0.952,0.953,0.912,0.912,9.4,1,75.80,102.40
22NOV2023:21:15:00,15min,Peter Sinks,UCC,270,6.7,8.1,5.0,8.85,8.88,7.59,7.70,22NOV2023:21:10:36,22NOV2023:21:10:36,22NOV2023:21:10:25,22NOV2023:21:10:23,.,8.27,22NOV2023:21:15:00,22NOV2023:21:10:57,4.33,4.47,5.14,5.10,22NOV2023:21:12:34,22NOV2023:21:12:34,22NOV2023:21:07:13,22NOV2023:21:07:12,.,4.85,22NOV2023:21:15:00,22NOV2023:21:12:34,6.78,6.79,6.51,6.62,.,6.63,1.0350,0.9970,0.5430,0.5570,.,0.7540,-0,-0,22NOV2023:21:10:38,2.0,22NOV2023:21:09:59,0.2,240,52.0500,2063,2052,2052,12.8,6.92,6.89,9.09,22NOV2023:21:10:40,9.09,22NOV2023:21:10:40,4.60,22NOV2023:21:01:10,4.60,22NOV2023:21:01:05,8.06,8.06,8.05,8.05,22NOV2023:21:10:40,22NOV2023:21:10:39,22NOV2023:21:10:39,22NOV2023:21:10:39,8.18,8.18,22NOV2023:21:11:10,22NOV2023:21:11:09,4.909,4.913,4.907,4.902,22NOV2023:21:07:16,22NOV2023:21:07:16,22NOV2023:21:07:16,22NOV2023:21:07:16,5.133,5.133,22NOV2023:21:12:42,22NOV2023:21:12:41,6.673,6.674,6.674,6.674,6.609,6.611,0.732,0.731,0.732,0.733,0.705,0.705,9.8,1,75.80,102.40
22NOV2023:21:30:00,15min,Peter Sinks,UCC,270,5.8,7.7,4.1,8.32,8.23,7.71,7.96,22NOV2023:21:28:09,22NOV2023:21:28:10,22NOV2023:21:27:57,22NOV2023:21:27:57,.,7.74,22NOV2023:21:30:00,22NOV2023:21:28:11,3.62,3.68,4.16,4.28,22NOV2023:21:17:25,22NOV2023:21:17:25,22NOV2023:21:25:27,22NOV2023:21:25:27,.,4.00,22NOV2023:21:30:00,22NOV2023:21:18:30,5.86,5.86,5.63,5.76,.,5.74,1.1250,1.0620,0.7930,0.8120,.,0.8660,-0,-0,22NOV2023:21:21:55,3.3,22NOV2023:21:15:58,0.8,39,66.2100,2060,2051,2050,12.7,5.91,5.89,8.08,22NOV2023:21:28:10,8.22,22NOV2023:21:28:10,3.74,22NOV2023:21:17:30,3.70,22NOV2023:21:17:30,7.953,7.954,7.953,7.952,22NOV2023:21:28:08,22NOV2023:21:28:08,22NOV2023:21:28:07,22NOV2023:21:28:07,7.522,7.522,22NOV2023:21:28:16,22NOV2023:21:28:15,4.167,4.168,4.166,4.163,22NOV2023:21:25:33,22NOV2023:21:25:32,22NOV2023:21:25:32,22NOV2023:21:25:32,4.073,4.073,22NOV2023:21:18:40,22NOV2023:21:18:39,5.778,5.778,5.778,5.778,5.758,5.757,0.894,0.893,0.894,0.895,0.842,0.84,9.4,1,75.80,102.40
22NOV2023:21:45:00,15min,Peter Sinks,UCC,270,6.4,7.6,4.5,9.00,8.99,7.01,7.24,22NOV2023:21:37:23,22NOV2023:21:37:23,22NOV2023:21:35:38,22NOV2023:21:35:38,.,7.57,22NOV2023:21:45:00,22NOV2023:21:45:00,3.70,3.95,4.43,4.35,22NOV2023:21:31:50,22NOV2023:21:31:51,22NOV2023:21:31:52,22NOV2023:21:31:52,.,4.50,22NOV2023:21:45:00,22NOV2023:21:33:10,6.49,6.50,6.02,6.13,.,6.32,0.9510,0.9070,0.5330,0.5630,.,0.7070,-0,-0,22NOV2023:21:39:48,2.4,22NOV2023:21:33:48,0.5,186,31.0800,2060,2051,2051,12.8,6.56,6.59,8.24,22NOV2023:21:37:35,8.64,22NOV2023:21:37:25,4.21,22NOV2023:21:33:05,4.19,22NOV2023:21:33:10,7.644,7.646,7.646,7.646,22NOV2023:21:44:52,22NOV2023:21:44:51,22NOV2023:21:44:51,22NOV2023:21:44:51,7.516,7.516,22NOV2023:21:35:48,22NOV2023:21:35:47,4.454,4.453,4.453,4.454,22NOV2023:21:33:09,22NOV2023:21:33:09,22NOV2023:21:33:08,22NOV2023:21:33:08,4.563,4.563,22NOV2023:21:33:28,22NOV2023:21:33:27,6.271,6.272,6.272,6.273,6.295,6.297,0.685,0.685,0.686,0.687,0.658,0.659,9.7,1,75.79,102.30
22NOV2023:22:00:00,15min,Peter Sinks,UCC,270,5.7,8.6,2.9,9.35,9.19,8.14,8.29,22NOV2023:21:46:14,22NOV2023:21:46:15,22NOV2023:21:46:15,22NOV2023:21:46:15,.,8.72,22NOV2023:22:00:00,22NOV2023:21:46:15,2.07,1.90,3.13,3.28,22NOV2023:21:49:01,22NOV2023:21:49:17,22NOV2023:21:49:31,22NOV2023:21:49:31,.,2.77,22NOV2023:22:00:00,22NOV2023:21:49:40,5.71,5.74,5.46,5.59,.,5.64,1.5030,1.4440,1.0280,1.0360,.,1.2070,-0,-0,22NOV2023:21:51:50,2.2,22NOV2023:21:47:18,0.4,98,53.4500,2058,2049,2049,12.8,5.82,5.81,9.27,22NOV2023:21:46:20,8.62,22NOV2023:21:46:10,1.63,22NOV2023:21:49:20,1.60,22NOV2023:21:49:25,8.66,8.66,8.67,8.67,22NOV2023:21:46:16,22NOV2023:21:46:16,22NOV2023:21:46:16,22NOV2023:21:46:16,8.52,8.52,22NOV2023:21:46:21,22NOV2023:21:46:20,2.853,2.857,2.854,2.849,22NOV2023:21:49:34,22NOV2023:21:49:40,22NOV2023:21:49:33,22NOV2023:21:49:32,2.887,2.887,22NOV2023:21:49:54,22NOV2023:21:49:53,5.646,5.645,5.644,5.644,5.686,5.683,1.201,1.199,1.2,1.202,1.187,1.186,9.6,1,75.80,102.40
22NOV2023:22:15:00,15min,Peter Sinks,UCC,270,3.5,5.1,1.6,6.06,5.76,4.99,5.19,22NOV2023:22:05:51,22NOV2023:22:05:52,22NOV2023:22:05:58,22NOV2023:22:05:58,.,4.99,22NOV2023:22:15:00,22NOV2023:22:00:02,1.01,1.20,1.88,1.83,22NOV2023:22:09:43,22NOV2023:22:09:44,22NOV2023:22:10:39,22NOV2023:22:10:38,.,1.49,22NOV2023:22:15:00,22NOV2023:22:10:20,3.53,3.57,3.41,3.51,.,3.51,1.1990,1.1600,1.0120,1.0290,.,1.0620,-0,-0,22NOV2023:22:02:56,1.8,22NOV2023:22:00:20,0.4,168,58.9200,2055,2048,2047,12.7,3.67,3.65,6.13,22NOV2023:22:06:00,5.59,22NOV2023:22:05:55,1.29,22NOV2023:22:10:30,1.22,22NOV2023:22:10:25,5.239,5.219,5.216,5.213,22NOV2023:22:00:01,22NOV2023:22:00:01,22NOV2023:22:00:01,22NOV2023:22:00:01,5.007,5.007,22NOV2023:22:00:12,22NOV2023:22:00:11,1.678,1.681,1.677,1.673,22NOV2023:22:10:25,22NOV2023:22:10:25,22NOV2023:22:10:24,22NOV2023:22:10:24,1.531,1.531,22NOV2023:22:10:44,22NOV2023:22:10:43,3.529,3.528,3.527,3.527,3.554,3.551,1.068,1.068,1.068,1.069,1.051,1.051,9.6,1,75.80,102.40
22NOV2023:22:30:00,15min,Peter Sinks,UCC,270,3.1,4.2,1.5,4.69,4.53,3.94,4.09,22NOV2023:22:20:21,22NOV2023:22:20:22,22NOV2023:22:20:21,22NOV2023:22:20:20,.,4.18,22NOV2023:22:30:00,22NOV2023:22:20:23,1.15,1.27,1.31,1.45,22NOV2023:22:15:42,22NOV2023:22:15:42,22NOV2023:22:15:42,22NOV2023:22:15:42,.,1.48,22NOV2023:22:30:00,22NOV2023:22:16:07,3.12,3.11,2.79,2.91,.,2.95,0.7400,0.6860,0.4740,0.4800,.,0.5380,-0,-0,22NOV2023:22:17:14,0.4,22NOV2023:22:16:59,0.0,229,6.6940,2055,2048,2045,12.8,3.16,3.16,4.66,22NOV2023:22:20:20,4.64,22NOV2023:22:30:00,1.20,22NOV2023:22:15:45,1.29,22NOV2023:22:16:10,4.258,4.26,4.26,4.26,22NOV2023:22:20:23,22NOV2023:22:20:23,22NOV2023:22:20:23,22NOV2023:22:20:23,4.078,4.078,22NOV2023:22:20:40,22NOV2023:22:20:39,1.364,1.364,1.364,1.363,22NOV2023:22:15:51,22NOV2023:22:15:51,22NOV2023:22:15:51,22NOV2023:22:15:50,1.613,1.613,22NOV2023:22:16:17,22NOV2023:22:16:16,2.974,2.974,2.974,2.975,2.924,2.926,0.557,0.557,0.557,0.557,0.511,0.511,9.6,1,75.79,102.30
22NOV2023:22:45:00,15min,Peter Sinks,UCC,270,3.4,5.2,2.1,5.92,5.75,4.75,4.90,22NOV2023:22:42:16,22NOV2023:22:42:16,22NOV2023:22:43:23,22NOV2023:22:43:23,.,5.27,22NOV2023:22:45:00,22NOV2023:22:42:28,1.81,1.93,2.06,2.16,22NOV2023:22:34:10,22NOV2023:22:34:11,22NOV2023:22:34:17,22NOV2023:22:34:17,.,2.07,22NOV2023:22:45:00,22NOV2023:22:34:30,3.50,3.47,3.10,3.23,.,3.32,1.0760,1.0350,0.7530,0.7780,.,0.9600,-0,-0,22NOV2023:22:37:46,1.3,22NOV2023:22:36:28,0.1,273,19.6800,2055,2049,2043,12.8,3.59,3.56,5.74,22NOV2023:22:42:20,5.92,22NOV2023:22:42:15,1.98,22NOV2023:22:34:25,1.98,22NOV2023:22:34:20,5.115,5.112,5.115,5.12,22NOV2023:22:42:32,22NOV2023:22:42:32,22NOV2023:22:42:32,22NOV2023:22:42:32,5.234,5.234,22NOV2023:22:42:46,22NOV2023:22:42:45,2.03,2.03,2.03,2.028,22NOV2023:22:34:22,22NOV2023:22:34:22,22NOV2023:22:34:21,22NOV2023:22:34:21,2.118,2.118,22NOV2023:22:34:44,22NOV2023:22:34:43,3.318,3.318,3.318,3.318,3.309,3.31,0.89,0.89,0.891,0.891,0.947,0.947,9.7,1,75.79,102.30
22NOV2023:23:00:00,15min,Peter Sinks,UCC,270,4.4,6.2,2.5,7.03,6.72,6.00,6.25,22NOV2023:22:58:18,22NOV2023:22:58:18,22NOV2023:22:58:34,22NOV2023:22:58:33,.,6.17,22NOV2023:23:00:00,22NOV2023:22:58:34,2.05,2.21,2.48,2.60,22NOV2023:22:46:32,22NOV2023:22:46:39,22NOV2023:22:46:49,22NOV2023:22:46:56,.,2.47,22NOV2023:23:00:00,22NOV2023:22:47:05,4.51,4.46,4.25,4.38,.,4.30,1.0750,1.0090,0.8110,0.8310,.,0.8910,-0,-0,22NOV2023:22:51:57,1.8,22NOV2023:22:47:43,0.3,114,55.3100,2055,2047,2047,12.7,4.53,4.49,6.55,22NOV2023:22:52:10,6.48,22NOV2023:22:52:10,2.19,22NOV2023:22:46:45,2.19,22NOV2023:22:46:45,6.326,6.325,6.328,6.33,22NOV2023:22:58:35,22NOV2023:22:58:34,22NOV2023:22:58:34,22NOV2023:22:58:34,6.086,6.086,22NOV2023:22:59:01,22NOV2023:22:59:00,2.455,2.459,2.454,2.449,22NOV2023:22:46:53,22NOV2023:22:46:52,22NOV2023:22:46:52,22NOV2023:22:46:52,2.519,2.519,22NOV2023:22:47:12,22NOV2023:22:47:11,4.393,4.393,4.394,4.394,4.278,4.279,0.909,0.909,0.91,0.91,0.858,0.859,9.7,1,75.77,102.30
22NOV2023:23:15:00,15min,Peter Sinks,UCC,270,5.4,6.4,4.7,7.28,7.00,5.80,5.93,22NOV2023:23:13:40,22NOV2023:23:13:40,22NOV2023:23:14:39,22NOV2023:23:13:20,.,6.55,22NOV2023:23:15:00,22NOV2023:23:13:42,4.56,4.60,4.62,4.74,22NOV2023:23:08:55,22NOV2023:23:00:28,22NOV2023:23:00:29,22NOV2023:23:00:30,.,4.64,22NOV2023:23:15:00,22NOV2023:23:01:00,5.44,5.39,5.12,5.23,.,5.25,0.5630,0.5160,0.3030,0.3150,.,0.4490,-0,-0,22NOV2023:23:01:09,0.9,22NOV2023:23:02:15,0.1,242,29.2300,2055,2046,2046,12.7,5.50,5.45,7.00,22NOV2023:23:13:40,6.89,22NOV2023:23:13:40,4.60,22NOV2023:23:00:35,4.60,22NOV2023:23:00:35,6.452,6.454,6.454,6.454,22NOV2023:23:13:42,22NOV2023:23:13:42,22NOV2023:23:13:42,22NOV2023:23:13:42,6.406,6.406,22NOV2023:23:13:56,22NOV2023:23:13:55,4.651,4.652,4.651,4.65,22NOV2023:23:00:40,22NOV2023:23:00:39,22NOV2023:23:00:39,22NOV2023:23:00:39,4.653,4.653,22NOV2023:23:01:15,22NOV2023:23:01:14,5.288,5.289,5.289,5.289,5.237,5.237,0.407,0.407,0.407,0.407,0.428,0.429,9.7,1,75.76,102.30
22NOV2023:23:30:00,15min,Peter Sinks,UCC,270,5.0,6.1,3.9,6.64,6.47,5.78,5.98,22NOV2023:23:22:48,22NOV2023:23:22:49,22NOV2023:23:22:49,22NOV2023:23:22:49,.,6.16,22NOV2023:23:30:00,22NOV2023:23:22:49,3.78,3.85,3.91,4.02,22NOV2023:23:29:10,22NOV2023:23:25:33,22NOV2023:23:25:31,22NOV2023:23:25:32,.,3.84,22NOV2023:23:30:00,22NOV2023:23:25:35,5.04,4.99,4.81,4.93,.,4.89,0.7550,0.6860,0.4210,0.4370,.,0.5810,-0,-0,22NOV2023:23:17:27,1.3,22NOV2023:23:16:40,0.1,308,28.7500,2053,2043,2043,12.7,5.10,5.08,6.64,22NOV2023:23:22:55,6.60,22NOV2023:23:22:55,3.92,22NOV2023:23:24:20,3.96,22NOV2023:23:25:35,6.155,6.155,6.157,6.158,22NOV2023:23:22:51,22NOV2023:23:22:51,22NOV2023:23:22:51,22NOV2023:23:22:51,6.137,6.137,22NOV2023:23:15:04,22NOV2023:23:15:03,3.92,3.92,3.919,3.918,22NOV2023:23:25:38,22NOV2023:23:25:38,22NOV2023:23:25:38,22NOV2023:23:25:38,3.871,3.871,22NOV2023:23:25:51,22NOV2023:23:25:50,4.945,4.945,4.945,4.944,4.905,4.904,0.556,0.556,0.556,0.556,0.584,0.583,9.7,1,75.75,102.30
22NOV2023:23:45:00,15min,Peter Sinks,UCC,270,3.8,5.6,2.3,6.21,6.01,4.97,5.17,22NOV2023:23:30:17,22NOV2023:23:30:17,22NOV2023:23:30:22,22NOV2023:23:30:21,.,5.71,22NOV2023:23:45:00,22NOV2023:23:30:28,1.99,2.11,2.26,2.28,22NOV2023:23:44:26,22NOV2023:23:44:36,22NOV2023:23:44:38,22NOV2023:23:44:36,.,2.34,22NOV2023:23:45:00,22NOV2023:23:44:45,3.82,3.80,3.64,3.75,.,3.75,0.9160,0.8510,0.5940,0.6180,.,0.7690,-0,-0,22NOV2023:23:42:40,1.1,22NOV2023:23:34:23,0.2,7,43.1200,2051,2041,2041,12.7,3.98,3.95,6.15,22NOV2023:23:30:30,6.13,22NOV2023:23:30:30,2.19,22NOV2023:23:44:40,2.21,22NOV2023:23:44:40,5.56,5.56,5.56,5.56,22NOV2023:23:30:27,22NOV2023:23:30:26,22NOV2023:23:30:26,22NOV2023:23:30:26,5.662,5.662,22NOV2023:23:30:42,22NOV2023:23:30:41,2.226,2.228,2.225,2.223,22NOV2023:23:44:41,22NOV2023:23:44:41,22NOV2023:23:44:40,22NOV2023:23:44:40,2.395,2.391,22NOV2023:23:45:00,22NOV2023:23:45:00,3.778,3.777,3.776,3.775,3.805,3.801,0.736,0.735,0.736,0.736,0.761,0.761,9.6,1,75.74,102.30
23NOV2023:00:00:00,15min,Peter Sinks,UCC,270,3.8,4.6,2.1,5.23,5.00,4.72,4.83,22NOV2023:23:51:27,22NOV2023:23:51:37,22NOV2023:23:56:20,22NOV2023:23:56:21,.,4.61,23NOV2023:00:00:00,22NOV2023:23:51:43,1.18,1.58,1.54,1.69,22NOV2023:23:48:52,22NOV2023:23:48:53,22NOV2023:23:48:52,22NOV2023:23:48:52,.,2.38,23NOV2023:00:00:00,22NOV2023:23:45:15,3.85,3.78,3.61,3.73,.,3.65,0.8670,0.7750,0.6850,0.7030,.,0.6550,-0,-0,22NOV2023:23:50:23,2.2,22NOV2023:23:49:09,0.6,228,62.6800,2049,2037,2037,12.7,3.94,3.89,5.41,22NOV2023:23:51:30,5.29,22NOV2023:23:51:35,1.54,22NOV2023:23:49:00,1.62,22NOV2023:23:49:00,4.724,4.725,4.726,4.728,22NOV2023:23:51:40,22NOV2023:23:51:40,22NOV2023:23:51:40,22NOV2023:23:51:40,4.562,4.562,22NOV2023:23:51:59,22NOV2023:23:51:58,1.735,1.733,1.73,1.726,22NOV2023:23:49:02,22NOV2023:23:49:02,22NOV2023:23:49:02,22NOV2023:23:49:02,2.381,2.381,22NOV2023:23:45:07,22NOV2023:23:45:06,3.74,3.74,3.741,3.741,3.641,3.641,0.736,0.735,0.736,0.736,0.645,0.645,9.7,1,75.73,102.30
23NOV2023:00:15:00,15min,Peter Sinks,UCC,270,3.6,5.0,2.7,5.55,5.33,4.88,5.08,23NOV2023:00:03:33,23NOV2023:00:03:34,23NOV2023:00:03:34,23NOV2023:00:03:33,.,4.93,23NOV2023:00:15:00,23NOV2023:00:03:41,2.40,2.64,2.62,2.73,23NOV2023:00:04:56,23NOV2023:00:10:49,23NOV2023:00:14:04,23NOV2023:00:14:04,.,2.67,23NOV2023:00:15:00,23NOV2023:00:14:10,3.73,3.67,3.47,3.59,.,3.54,0.7740,0.6940,0.5540,0.5740,.,0.5960,-0,-0,23NOV2023:00:13:44,1.5,23NOV2023:00:03:54,0.3,252,51.0400,2048,2035,2035,12.7,3.79,3.75,5.23,23NOV2023:00:03:35,5.13,23NOV2023:00:03:40,2.57,23NOV2023:00:05:05,2.50,23NOV2023:00:05:05,5.121,5.121,5.122,5.123,23NOV2023:00:03:42,23NOV2023:00:03:41,23NOV2023:00:03:41,23NOV2023:00:03:41,4.888,4.888,23NOV2023:00:03:56,23NOV2023:00:03:55,2.709,2.709,2.708,2.707,23NOV2023:00:10:57,23NOV2023:00:10:56,23NOV2023:00:10:56,23NOV2023:00:10:56,2.688,2.693,23NOV2023:00:00:01,23NOV2023:00:00:01,3.609,3.61,3.61,3.61,3.533,3.533,0.629,0.629,0.629,0.63,0.59,0.589,9.8,1,75.71,102.30
23NOV2023:00:30:00,15min,Peter Sinks,UCC,270,3.5,4.4,2.4,5.20,4.83,4.29,4.41,23NOV2023:00:20:14,23NOV2023:00:20:15,23NOV2023:00:20:19,23NOV2023:00:20:17,.,4.42,23NOV2023:00:30:00,23NOV2023:00:20:22,2.06,2.22,2.48,2.54,23NOV2023:00:22:22,23NOV2023:00:22:27,23NOV2023:00:22:30,23NOV2023:00:22:27,.,2.43,23NOV2023:00:30:00,23NOV2023:00:22:50,3.58,3.50,3.31,3.43,.,3.40,0.6180,0.5390,0.3960,0.4130,.,0.4650,-0,-0,23NOV2023:00:27:53,1.1,23NOV2023:00:21:48,0.2,43,23.5300,2036,2036,2036,12.6,3.64,3.64,4.89,23NOV2023:00:20:20,4.95,23NOV2023:00:20:25,2.26,23NOV2023:00:22:30,2.39,23NOV2023:00:22:30,4.573,4.574,4.573,4.574,23NOV2023:00:20:24,23NOV2023:00:20:24,23NOV2023:00:20:23,23NOV2023:00:20:23,4.279,4.279,23NOV2023:00:20:33,23NOV2023:00:20:32,2.372,2.372,2.37,2.368,23NOV2023:00:22:36,23NOV2023:00:22:35,23NOV2023:00:22:35,23NOV2023:00:22:35,2.486,2.486,23NOV2023:00:23:02,23NOV2023:00:23:01,3.455,3.455,3.455,3.455,3.396,3.396,0.47,0.469,0.47,0.47,0.453,0.453,9.5,2,75.69,102.20
23NOV2023:00:45:00,15min,Peter Sinks,UCC,270,3.0,3.8,1.5,4.10,3.96,3.68,3.79,23NOV2023:00:30:10,23NOV2023:00:36:11,23NOV2023:00:30:04,23NOV2023:00:30:04,.,3.74,23NOV2023:00:45:00,23NOV2023:00:36:14,1.34,1.45,1.54,1.57,23NOV2023:00:44:15,23NOV2023:00:44:15,23NOV2023:00:44:44,23NOV2023:00:44:37,.,1.47,23NOV2023:00:45:00,23NOV2023:00:44:38,3.05,3.00,2.80,2.90,.,2.92,0.7360,0.6780,0.4660,0.4910,.,0.5950,-0,-0,23NOV2023:00:41:39,0.9,23NOV2023:00:44:19,0.0,79,4.6590,2035,2035,2035,12.7,3.13,3.09,4.17,23NOV2023:00:30:10,4.21,23NOV2023:00:30:05,1.51,23NOV2023:00:44:40,1.51,23NOV2023:00:44:35,3.806,3.807,3.807,3.807,23NOV2023:00:30:15,23NOV2023:00:30:15,23NOV2023:00:30:15,23NOV2023:00:30:14,3.695,3.695,23NOV2023:00:36:22,23NOV2023:00:36:21,1.531,1.531,1.53,1.529,23NOV2023:00:44:39,23NOV2023:00:44:39,23NOV2023:00:44:39,23NOV2023:00:44:38,1.489,1.489,23NOV2023:00:44:56,23NOV2023:00:44:55,2.951,2.951,2.95,2.95,2.952,2.95,0.559,0.559,0.56,0.561,0.558,0.56,9.6,2,75.68,102.20
23NOV2023:01:00:00,15min,Peter Sinks,UCC,270,2.1,3.6,0.7,4.45,4.25,3.22,3.44,23NOV2023:00:55:04,23NOV2023:00:55:41,23NOV2023:00:55:42,23NOV2023:00:55:42,.,3.67,23NOV2023:01:00:00,23NOV2023:00:55:43,0.41,0.55,0.88,0.97,23NOV2023:00:56:39,23NOV2023:00:59:51,23NOV2023:00:59:55,23NOV2023:00:59:54,.,0.61,23NOV2023:01:00:00,23NOV2023:01:00:00,2.10,2.11,1.97,2.08,.,1.99,0.9650,0.9050,0.4960,0.5350,.,0.8040,-0,-0,23NOV2023:00:48:17,1.3,23NOV2023:00:53:41,0.2,198,15.7400,2033,2033,2033,12.7,2.19,2.21,4.44,23NOV2023:00:55:35,4.24,23NOV2023:00:55:35,0.73,23NOV2023:00:59:55,0.66,23NOV2023:00:59:55,3.721,3.722,3.725,3.727,23NOV2023:00:55:44,23NOV2023:00:55:44,23NOV2023:00:55:44,23NOV2023:00:55:44,3.457,3.457,23NOV2023:00:55:56,23NOV2023:00:55:55,0.765,0.764,0.762,0.76,23NOV2023:01:00:00,23NOV2023:01:00:00,23NOV2023:01:00:00,23NOV2023:01:00:00,0.725,0.718,23NOV2023:01:00:00,23NOV2023:01:00:00,2.071,2.071,2.071,2.07,2.008,2.007,0.686,0.686,0.687,0.688,0.779,0.78,9.7,1,75.67,102.20
23NOV2023:01:15:00,15min,Peter Sinks,UCC,270,0.9,1.9,0.3,2.34,2.13,1.54,1.71,23NOV2023:01:02:22,23NOV2023:01:06:27,23NOV2023:01:06:46,23NOV2023:01:06:46,.,1.95,23NOV2023:01:15:00,23NOV2023:01:06:41,0.04,0.18,0.24,0.34,23NOV2023:01:07:54,23NOV2023:01:07:56,23NOV2023:01:12:20,23NOV2023:01:12:18,.,0.22,23NOV2023:01:15:00,23NOV2023:01:12:25,0.98,0.95,0.80,0.92,.,0.85,0.6830,0.6300,0.4280,0.4430,.,0.5740,-0,-0,23NOV2023:01:13:14,1.1,23NOV2023:01:03:53,0.1,40,3.8820,2031,2031,2031,12.6,1.03,1.00,2.17,23NOV2023:01:06:55,2.14,23NOV2023:01:06:55,0.14,23NOV2023:01:08:00,0.18,23NOV2023:01:08:00,1.889,1.889,1.889,1.89,23NOV2023:01:06:47,23NOV2023:01:06:47,23NOV2023:01:06:47,23NOV2023:01:06:46,1.939,1.939,23NOV2023:01:06:56,23NOV2023:01:06:55,0.294,0.294,0.294,0.294,23NOV2023:01:12:24,23NOV2023:01:12:24,23NOV2023:01:12:24,23NOV2023:01:12:24,0.238,0.237,23NOV2023:01:15:00,23NOV2023:01:15:00,0.919,0.919,0.919,0.918,0.856,0.855,0.531,0.531,0.531,0.532,0.561,0.561,9.7,1,75.67,102.20
23NOV2023:01:30:00,15min,Peter Sinks,UCC,270,1.8,2.8,0.3,3.91,3.67,2.66,2.76,23NOV2023:01:21:48,23NOV2023:01:21:50,23NOV2023:01:24:34,23NOV2023:01:24:38,.,2.89,23NOV2023:01:30:00,23NOV2023:01:21:52,0.41,0.34,0.22,0.31,23NOV2023:01:15:01,23NOV2023:01:15:01,23NOV2023:01:15:35,23NOV2023:01:15:36,.,0.23,23NOV2023:01:30:00,23NOV2023:01:15:01,1.89,1.82,1.33,1.45,.,1.66,0.6740,0.6830,0.7400,0.7630,.,0.6460,-0,-0,23NOV2023:01:25:25,2.0,23NOV2023:01:21:35,0.3,175,34.6300,2031,2031,2031,12.7,1.91,1.87,3.38,23NOV2023:01:21:50,3.54,23NOV2023:01:21:55,0.72,23NOV2023:01:15:01,0.61,23NOV2023:01:15:01,2.861,2.864,2.865,2.866,23NOV2023:01:21:56,23NOV2023:01:21:55,23NOV2023:01:21:55,23NOV2023:01:21:55,2.669,2.669,23NOV2023:01:22:15,23NOV2023:01:22:14,0.331,0.331,0.331,0.331,23NOV2023:01:15:01,23NOV2023:01:15:01,23NOV2023:01:15:01,23NOV2023:01:15:01,0.235,0.235,23NOV2023:01:15:06,23NOV2023:01:15:05,1.612,1.612,1.613,1.613,1.638,1.639,0.697,0.696,0.696,0.696,0.667,0.665,9.5,2,75.66,102.20
23NOV2023:01:45:00,15min,Peter Sinks,UCC,270,1.9,3.1,1.0,3.59,3.40,2.83,2.96,23NOV2023:01:44:23,23NOV2023:01:44:23,23NOV2023:01:44:49,23NOV2023:01:44:47,.,3.15,23NOV2023:01:45:00,23NOV2023:01:44:51,0.96,1.05,0.96,1.08,23NOV2023:01:32:31,23NOV2023:01:32:32,23NOV2023:01:32:30,23NOV2023:01:32:30,.,1.01,23NOV2023:01:45:00,23NOV2023:01:34:15,2.04,1.97,1.69,1.80,.,1.82,0.7060,0.6650,0.5000,0.5120,.,0.6080,-0,-0,23NOV2023:01:34:56,1.1,23NOV2023:01:32:39,0.1,0,3.9510,2029,2030,2030,12.6,1.99,1.96,3.42,23NOV2023:01:44:55,3.20,23NOV2023:01:44:50,1.04,23NOV2023:01:32:40,1.09,23NOV2023:01:32:35,3.15,3.15,3.15,3.151,23NOV2023:01:44:53,23NOV2023:01:44:52,23NOV2023:01:44:52,23NOV2023:01:44:52,3.108,3.111,23NOV2023:01:45:00,23NOV2023:01:45:00,1.062,1.062,1.062,1.062,23NOV2023:01:32:41,23NOV2023:01:32:41,23NOV2023:01:32:41,23NOV2023:01:32:41,1.035,1.035,23NOV2023:01:34:27,23NOV2023:01:34:26,1.863,1.863,1.864,1.864,1.791,1.793,0.579,0.579,0.58,0.58,0.582,0.583,9.7,1,75.64,102.20
23NOV2023:02:00:00,15min,Peter Sinks,UCC,270,2.5,3.9,1.7,4.47,4.34,3.54,3.61,23NOV2023:01:58:55,23NOV2023:01:58:45,23NOV2023:01:59:54,23NOV2023:01:59:54,.,3.95,23NOV2023:02:00:00,23NOV2023:01:58:59,1.70,1.74,1.74,1.85,23NOV2023:01:46:35,23NOV2023:01:46:36,23NOV2023:01:47:21,23NOV2023:01:47:21,.,1.67,23NOV2023:02:00:00,23NOV2023:01:47:35,2.59,2.54,2.26,2.36,.,2.40,0.7170,0.6840,0.5150,0.5110,.,0.6260,-0,-0,23NOV2023:01:49:41,0.7,23NOV2023:01:56:23,0.0,197,0.1280,2029,2029,2029,12.6,2.62,2.57,4.37,23NOV2023:01:58:55,4.35,23NOV2023:01:58:50,1.76,23NOV2023:01:46:40,1.78,23NOV2023:01:46:45,3.934,3.931,3.933,3.936,23NOV2023:01:59:00,23NOV2023:01:59:00,23NOV2023:01:59:00,23NOV2023:01:59:00,3.889,3.889,23NOV2023:01:59:15,23NOV2023:01:59:14,1.777,1.777,1.777,1.777,23NOV2023:01:47:35,23NOV2023:01:47:35,23NOV2023:01:47:35,23NOV2023:01:47:35,1.682,1.682,23NOV2023:01:47:48,23NOV2023:01:47:47,2.431,2.431,2.431,2.431,2.39,2.391,0.59,0.59,0.59,0.591,0.604,0.605,9.7,1,75.63,102.20
23NOV2023:02:15:00,15min,Peter Sinks,UCC,270,4.2,5.1,2.9,5.52,5.34,4.84,4.98,23NOV2023:02:08:07,23NOV2023:02:08:08,23NOV2023:02:08:06,23NOV2023:02:08:07,.,5.03,23NOV2023:02:15:00,23NOV2023:02:08:13,2.63,2.74,2.78,2.90,23NOV2023:02:03:47,23NOV2023:02:03:48,23NOV2023:02:03:50,23NOV2023:02:03:50,.,2.92,23NOV2023:02:15:00,23NOV2023:02:03:53,4.30,4.23,4.06,4.16,.,4.08,0.6260,0.5880,0.5630,0.5690,.,0.5440,-0,-0,23NOV2023:02:02:08,2.4,23NOV2023:02:05:41,1.0,18,50.3500,2028,2029,2029,12.5,4.31,4.25,5.34,23NOV2023:02:08:15,5.18,23NOV2023:02:08:15,2.95,23NOV2023:02:03:50,2.95,23NOV2023:02:03:50,5.123,5.123,5.123,5.124,23NOV2023:02:08:14,23NOV2023:02:08:14,23NOV2023:02:08:14,23NOV2023:02:08:13,4.978,4.978,23NOV2023:02:08:26,23NOV2023:02:08:25,2.807,2.806,2.807,2.806,23NOV2023:02:03:53,23NOV2023:02:03:53,23NOV2023:02:03:52,23NOV2023:02:03:52,3.012,3.012,23NOV2023:02:04:12,23NOV2023:02:04:11,4.179,4.179,4.18,4.18,4.071,4.072,0.575,0.575,0.575,0.575,0.536,0.536,9.8,1,75.61,102.20
23NOV2023:02:30:00,15min,Peter Sinks,UCC,270,5.6,6.9,4.6,7.32,7.18,6.39,6.53,23NOV2023:02:29:40,23NOV2023:02:29:41,23NOV2023:02:30:00,23NOV2023:02:28:27,.,7.00,23NOV2023:02:30:00,23NOV2023:02:29:49,4.77,4.73,4.57,4.68,23NOV2023:02:17:00,23NOV2023:02:17:00,23NOV2023:02:15:01,23NOV2023:02:15:41,.,4.60,23NOV2023:02:30:00,23NOV2023:02:15:01,5.73,5.64,5.28,5.38,.,5.47,0.7900,0.7600,0.5710,0.5940,.,0.7290,-0,-0,23NOV2023:02:22:10,0.7,23NOV2023:02:17:30,0.0,305,16.9400,2028,2027,2027,12.6,5.72,5.67,7.20,23NOV2023:02:29:55,7.14,23NOV2023:02:29:45,4.73,23NOV2023:02:15:01,4.69,23NOV2023:02:15:01,6.762,6.76,6.763,6.765,23NOV2023:02:29:54,23NOV2023:02:29:54,23NOV2023:02:29:54,23NOV2023:02:29:54,6.974,6.974,23NOV2023:02:29:58,23NOV2023:02:29:57,4.681,4.684,4.685,4.685,23NOV2023:02:15:01,23NOV2023:02:15:01,23NOV2023:02:15:01,23NOV2023:02:15:01,4.513,4.517,23NOV2023:02:15:01,23NOV2023:02:15:01,5.489,5.49,5.49,5.491,5.427,5.43,0.666,0.667,0.667,0.667,0.71,0.712,9.7,3,75.60,102.20
23NOV2023:02:45:00,15min,Peter Sinks,UCC,270,7.1,7.7,6.4,7.95,7.81,7.68,7.79,23NOV2023:02:39:09,23NOV2023:02:39:10,23NOV2023:02:40:54,23NOV2023:02:40:54,.,7.66,23NOV2023:02:45:00,23NOV2023:02:40:57,6.45,6.45,6.40,6.49,23NOV2023:02:32:47,23NOV2023:02:32:48,23NOV2023:02:33:20,23NOV2023:02:33:21,.,6.35,23NOV2023:02:45:00,23NOV2023:02:33:00,7.21,7.15,7.02,7.12,.,7.01,0.5130,0.4940,0.4890,0.4890,.,0.4830,-0,-0,23NOV2023:02:33:00,1.8,23NOV2023:02:36:29,0.4,31,52.5700,2027,2019,2022,12.6,7.21,7.17,7.93,23NOV2023:02:39:15,7.84,23NOV2023:02:40:55,6.49,23NOV2023:02:32:55,6.46,23NOV2023:02:32:50,7.778,7.778,7.778,7.778,23NOV2023:02:41:00,23NOV2023:02:41:00,23NOV2023:02:40:59,23NOV2023:02:40:59,7.645,7.645,23NOV2023:02:41:04,23NOV2023:02:41:03,6.455,6.455,6.455,6.455,23NOV2023:02:32:58,23NOV2023:02:32:58,23NOV2023:02:32:58,23NOV2023:02:32:58,6.36,6.36,23NOV2023:02:33:16,23NOV2023:02:33:15,7.116,7.116,7.116,7.117,7.004,7.004,0.493,0.493,0.493,0.493,0.478,0.478,9.8,1,75.56,102.10
23NOV2023:03:00:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.5,9.57,9.43,9.07,9.16,23NOV2023:02:58:44,23NOV2023:02:58:45,23NOV2023:02:58:23,23NOV2023:02:58:22,.,9.21,23NOV2023:03:00:00,23NOV2023:02:58:47,7.63,7.58,7.51,7.60,23NOV2023:02:45:17,23NOV2023:02:45:18,23NOV2023:02:45:14,23NOV2023:02:45:14,.,7.46,23NOV2023:03:00:00,23NOV2023:02:45:05,8.61,8.54,8.40,8.50,.,8.39,0.4420,0.4380,0.4170,0.4200,.,0.4430,-0,-0,23NOV2023:02:45:54,1.1,23NOV2023:02:55:34,0.1,296,4.5100,2029,2012,2019,12.6,8.64,8.59,9.57,23NOV2023:02:58:50,9.50,23NOV2023:02:58:50,7.63,23NOV2023:02:45:01,7.61,23NOV2023:02:45:01,9.25,9.25,9.25,9.25,23NOV2023:02:58:38,23NOV2023:02:58:38,23NOV2023:02:58:37,23NOV2023:02:58:37,9.16,9.16,23NOV2023:02:59:02,23NOV2023:02:59:01,7.583,7.583,7.583,7.583,23NOV2023:02:45:01,23NOV2023:02:45:01,23NOV2023:02:45:01,23NOV2023:02:45:01,7.455,7.456,23NOV2023:02:45:01,23NOV2023:02:45:01,8.5,8.5,8.5,8.5,8.37,8.37,0.432,0.432,0.432,0.432,0.453,0.452,9.7,1,75.53,102.10
23NOV2023:03:15:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.7,10.10,9.92,9.77,9.86,23NOV2023:03:06:41,23NOV2023:03:06:42,23NOV2023:03:15:00,23NOV2023:03:15:00,.,9.65,23NOV2023:03:15:00,23NOV2023:03:06:46,8.71,8.71,8.65,8.74,23NOV2023:03:02:37,23NOV2023:03:02:41,23NOV2023:03:02:43,23NOV2023:03:02:43,.,8.63,23NOV2023:03:15:00,23NOV2023:03:02:44,9.13,9.08,8.98,9.06,.,8.96,0.2910,0.2580,0.1970,0.1970,.,0.2310,-0,-0,23NOV2023:03:14:12,2.6,23NOV2023:03:02:12,0.6,63,53.9600,2029,2008,2017,12.6,9.17,9.15,9.88,23NOV2023:03:14:55,9.90,23NOV2023:03:06:45,8.78,23NOV2023:03:02:40,8.80,23NOV2023:03:02:45,9.71,9.71,9.71,9.71,23NOV2023:03:15:00,23NOV2023:03:15:00,23NOV2023:03:15:00,23NOV2023:03:15:00,9.61,9.61,23NOV2023:03:07:06,23NOV2023:03:07:05,8.71,8.71,8.71,8.71,23NOV2023:03:02:45,23NOV2023:03:02:45,23NOV2023:03:02:45,23NOV2023:03:02:45,8.65,8.65,23NOV2023:03:03:05,23NOV2023:03:03:04,9.06,9.06,9.06,9.06,8.95,8.95,0.215,0.216,0.216,0.216,0.221,0.221,9.7,2,75.51,102.10
23NOV2023:03:30:00,15min,Peter Sinks,UCC,270,9.7,10.1,8.9,10.51,10.31,10.07,10.16,23NOV2023:03:26:54,23NOV2023:03:26:55,23NOV2023:03:16:06,23NOV2023:03:16:06,.,10.07,23NOV2023:03:30:00,23NOV2023:03:20:51,8.75,8.82,9.01,9.05,23NOV2023:03:17:35,23NOV2023:03:17:45,23NOV2023:03:17:46,23NOV2023:03:17:46,.,8.88,23NOV2023:03:30:00,23NOV2023:03:17:51,9.78,9.72,9.65,9.75,.,9.60,0.3680,0.3320,0.2400,0.2500,.,0.2870,-0,-0,23NOV2023:03:15:17,1.5,23NOV2023:03:25:44,0.3,166,53.9000,2029,2005,2015,12.6,9.81,9.78,10.36,23NOV2023:03:20:50,10.26,23NOV2023:03:16:10,8.94,23NOV2023:03:17:45,8.94,23NOV2023:03:17:45,10.16,10.16,10.16,10.16,23NOV2023:03:28:12,23NOV2023:03:28:12,23NOV2023:03:28:11,23NOV2023:03:28:11,10.04,10.04,23NOV2023:03:20:56,23NOV2023:03:20:55,8.94,8.94,8.94,8.94,23NOV2023:03:17:49,23NOV2023:03:17:49,23NOV2023:03:17:48,23NOV2023:03:17:48,8.94,8.94,23NOV2023:03:18:10,23NOV2023:03:18:09,9.73,9.73,9.73,9.73,9.59,9.59,0.284,0.284,0.284,0.284,0.28,0.28,9.7,1,75.49,102.00
23NOV2023:03:45:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.4,10.54,10.42,10.16,10.24,23NOV2023:03:45:00,23NOV2023:03:45:00,23NOV2023:03:41:44,23NOV2023:03:41:44,.,10.21,23NOV2023:03:45:00,23NOV2023:03:45:00,9.29,9.32,9.36,9.45,23NOV2023:03:30:16,23NOV2023:03:30:37,23NOV2023:03:30:37,23NOV2023:03:30:37,.,9.30,23NOV2023:03:45:00,23NOV2023:03:30:45,9.85,9.80,9.73,9.81,.,9.68,0.3010,0.2860,0.2130,0.2090,.,0.2580,-0,-0,23NOV2023:03:40:08,0.7,23NOV2023:03:32:58,0.1,48,32.5100,2029,2002,2014,12.6,9.90,9.88,10.49,23NOV2023:03:41:40,10.44,23NOV2023:03:41:40,9.32,23NOV2023:03:30:20,9.34,23NOV2023:03:30:20,10.28,10.28,10.28,10.28,23NOV2023:03:41:47,23NOV2023:03:41:46,23NOV2023:03:41:46,23NOV2023:03:41:46,10.15,10.16,23NOV2023:03:45:00,23NOV2023:03:45:00,9.38,9.38,9.38,9.38,23NOV2023:03:30:42,23NOV2023:03:30:42,23NOV2023:03:30:42,23NOV2023:03:30:41,9.32,9.32,23NOV2023:03:31:05,23NOV2023:03:31:04,9.79,9.79,9.79,9.79,9.68,9.68,0.245,0.245,0.245,0.245,0.247,0.248,9.7,1,75.46,102.00
23NOV2023:04:00:00,15min,Peter Sinks,UCC,270,10.4,10.4,10.2,10.62,10.51,10.40,10.49,23NOV2023:03:48:14,23NOV2023:03:59:59,23NOV2023:03:58:31,23NOV2023:03:58:15,.,10.37,23NOV2023:04:00:00,23NOV2023:03:57:11,10.25,10.22,9.97,10.06,23NOV2023:03:47:35,23NOV2023:03:50:09,23NOV2023:03:45:15,23NOV2023:03:45:06,.,10.15,23NOV2023:04:00:00,23NOV2023:03:50:15,10.42,10.37,10.26,10.36,.,10.26,0.0840,0.0770,0.0910,0.0890,.,0.0670,-0,-0,23NOV2023:03:51:01,0.0,23NOV2023:03:45:01,0.0,0,0.0000,2029,2000,2014,12.5,10.47,10.45,10.63,23NOV2023:03:48:50,10.62,23NOV2023:03:48:50,10.31,23NOV2023:03:50:15,10.31,23NOV2023:03:45:30,10.47,10.47,10.47,10.47,23NOV2023:03:57:10,23NOV2023:03:57:09,23NOV2023:03:57:09,23NOV2023:03:57:09,10.36,10.36,23NOV2023:03:57:27,23NOV2023:03:57:26,10.15,10.15,10.15,10.15,23NOV2023:03:45:25,23NOV2023:03:45:25,23NOV2023:03:45:25,23NOV2023:03:45:25,10.16,10.16,23NOV2023:03:45:01,23NOV2023:03:45:01,10.35,10.35,10.35,10.35,10.26,10.26,0.078,0.078,0.078,0.078,0.065,0.065,9.7,1,75.44,102.00
23NOV2023:04:15:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.4,11.61,11.51,11.40,11.48,23NOV2023:04:13:57,23NOV2023:04:13:57,23NOV2023:04:13:18,23NOV2023:04:13:18,.,11.36,23NOV2023:04:15:00,23NOV2023:04:14:04,10.53,10.49,10.39,10.48,23NOV2023:04:00:11,23NOV2023:04:00:11,23NOV2023:04:00:01,23NOV2023:04:00:01,.,10.37,23NOV2023:04:15:00,23NOV2023:04:00:03,10.92,10.86,10.73,10.82,.,10.74,0.3050,0.3000,0.2970,0.2920,.,0.2860,-0,-0,23NOV2023:04:05:58,0.0,23NOV2023:04:00:01,0.0,0,0.0000,2028,1998,2013,12.5,10.95,10.94,11.70,23NOV2023:04:14:01,11.64,23NOV2023:04:14:01,10.56,23NOV2023:04:00:01,10.54,23NOV2023:04:00:01,11.47,11.47,11.47,11.47,23NOV2023:04:13:30,23NOV2023:04:13:30,23NOV2023:04:13:30,23NOV2023:04:13:30,11.34,11.34,23NOV2023:04:14:20,23NOV2023:04:14:19,10.47,10.47,10.47,10.47,23NOV2023:04:00:01,23NOV2023:04:00:01,23NOV2023:04:00:01,23NOV2023:04:00:01,10.33,10.33,23NOV2023:04:00:01,23NOV2023:04:00:01,10.82,10.82,10.82,10.83,10.72,10.72,0.294,0.294,0.295,0.295,0.28,0.281,9.7,1,75.43,102.00
23NOV2023:04:30:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.9,11.67,11.59,11.49,11.58,23NOV2023:04:16:18,23NOV2023:04:17:24,23NOV2023:04:17:08,23NOV2023:04:17:08,.,11.43,23NOV2023:04:30:00,23NOV2023:04:17:24,11.00,10.96,10.88,10.97,23NOV2023:04:28:17,23NOV2023:04:28:17,23NOV2023:04:29:37,23NOV2023:04:29:37,.,10.87,23NOV2023:04:30:00,23NOV2023:04:28:20,11.18,11.14,11.07,11.16,.,11.04,0.1870,0.1760,0.1770,0.1760,.,0.1710,-0,-0,23NOV2023:04:24:41,0.9,23NOV2023:04:18:33,0.1,42,0.6020,2028,1996,2011,12.6,11.23,11.22,11.66,23NOV2023:04:17:10,11.66,23NOV2023:04:17:15,11.05,23NOV2023:04:28:25,11.05,23NOV2023:04:28:20,11.54,11.54,11.54,11.54,23NOV2023:04:17:30,23NOV2023:04:17:30,23NOV2023:04:17:30,23NOV2023:04:17:30,11.42,11.42,23NOV2023:04:17:34,23NOV2023:04:17:33,10.97,10.97,10.97,10.97,23NOV2023:04:28:27,23NOV2023:04:28:27,23NOV2023:04:28:27,23NOV2023:04:28:27,10.88,10.88,23NOV2023:04:28:39,23NOV2023:04:28:38,11.14,11.14,11.14,11.14,11.04,11.04,0.175,0.175,0.175,0.175,0.173,0.173,9.7,1,75.41,102.00
23NOV2023:04:45:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.8,11.61,11.50,11.35,11.44,23NOV2023:04:41:39,23NOV2023:04:41:40,23NOV2023:04:41:40,23NOV2023:04:41:40,.,11.35,23NOV2023:04:45:00,23NOV2023:04:41:42,10.77,10.78,10.77,10.85,23NOV2023:04:42:55,23NOV2023:04:42:58,23NOV2023:04:36:12,23NOV2023:04:36:12,.,10.73,23NOV2023:04:45:00,23NOV2023:04:43:05,11.11,11.06,10.93,11.02,.,10.96,0.1860,0.1670,0.1360,0.1380,.,0.1490,-0,-0,23NOV2023:04:31:40,0.7,23NOV2023:04:44:47,0.0,6,2.1670,2027,1993,2010,12.5,11.16,11.14,11.75,23NOV2023:04:41:40,11.61,23NOV2023:04:41:45,10.80,23NOV2023:04:43:15,10.83,23NOV2023:04:43:00,11.45,11.45,11.45,11.45,23NOV2023:04:41:45,23NOV2023:04:41:45,23NOV2023:04:41:45,23NOV2023:04:41:45,11.32,11.32,23NOV2023:04:41:51,23NOV2023:04:41:50,10.81,10.81,10.81,10.81,23NOV2023:04:43:07,23NOV2023:04:43:07,23NOV2023:04:43:06,23NOV2023:04:43:06,10.76,10.76,23NOV2023:04:43:25,23NOV2023:04:43:24,11.03,11.03,11.03,11.03,10.96,10.96,0.15,0.15,0.15,0.15,0.147,0.147,9.7,1,75.39,101.90
23NOV2023:05:00:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.7,12.06,12.01,11.84,11.90,23NOV2023:04:58:11,23NOV2023:04:56:31,23NOV2023:04:56:20,23NOV2023:04:56:15,.,11.81,23NOV2023:05:00:00,23NOV2023:04:56:36,10.71,10.71,10.68,10.77,23NOV2023:04:49:58,23NOV2023:04:49:59,23NOV2023:04:49:58,23NOV2023:04:49:58,.,10.67,23NOV2023:05:00:00,23NOV2023:04:50:20,11.32,11.28,11.23,11.31,.,11.16,0.3200,0.3150,0.3050,0.2980,.,0.2840,-0,-0,23NOV2023:04:53:44,1.1,23NOV2023:04:46:38,0.3,251,62.5200,2027,1990,2008,12.5,11.38,11.37,12.16,23NOV2023:04:56:25,12.07,23NOV2023:04:56:25,10.78,23NOV2023:04:49:55,10.78,23NOV2023:04:50:05,11.93,11.93,11.93,11.92,23NOV2023:04:56:35,23NOV2023:04:56:34,23NOV2023:04:56:34,23NOV2023:04:56:34,11.77,11.77,23NOV2023:04:56:45,23NOV2023:04:56:44,10.73,10.73,10.73,10.73,23NOV2023:04:50:08,23NOV2023:04:50:08,23NOV2023:04:50:08,23NOV2023:04:50:07,10.68,10.68,23NOV2023:04:50:31,23NOV2023:04:50:30,11.28,11.28,11.28,11.28,11.15,11.15,0.305,0.305,0.305,0.305,0.28,0.28,9.7,1,75.37,101.90
23NOV2023:05:15:00,15min,Peter Sinks,UCC,270,11.6,12.7,11.1,13.14,12.92,12.75,12.80,23NOV2023:05:12:43,23NOV2023:05:12:44,23NOV2023:05:12:43,23NOV2023:05:12:43,.,12.60,23NOV2023:05:15:00,23NOV2023:05:12:46,11.00,11.03,11.12,11.19,23NOV2023:05:02:52,23NOV2023:05:02:52,23NOV2023:05:03:02,23NOV2023:05:03:02,.,11.05,23NOV2023:05:15:00,23NOV2023:05:03:05,11.65,11.59,11.53,11.61,.,11.48,0.4850,0.4420,0.4140,0.4000,.,0.4070,-0,-0,23NOV2023:05:11:44,1.5,23NOV2023:05:10:44,0.4,328,43.5900,2026,1985,2007,12.5,11.70,11.68,13.10,23NOV2023:05:12:50,13.01,23NOV2023:05:12:40,11.14,23NOV2023:05:07:35,11.14,23NOV2023:05:07:35,12.83,12.83,12.83,12.83,23NOV2023:05:12:50,23NOV2023:05:12:50,23NOV2023:05:12:50,23NOV2023:05:12:49,12.55,12.55,23NOV2023:05:13:05,23NOV2023:05:13:04,11.12,11.12,11.12,11.11,23NOV2023:05:03:04,23NOV2023:05:03:04,23NOV2023:05:03:03,23NOV2023:05:03:03,11.08,11.08,23NOV2023:05:03:24,23NOV2023:05:03:23,11.59,11.59,11.59,11.59,11.47,11.47,0.426,0.426,0.427,0.427,0.401,0.401,9.8,1,75.36,101.90
23NOV2023:05:30:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.7,12.59,12.48,12.26,12.39,23NOV2023:05:18:17,23NOV2023:05:18:18,23NOV2023:05:18:34,23NOV2023:05:18:38,.,12.32,23NOV2023:05:30:00,23NOV2023:05:18:19,11.65,11.65,11.68,11.75,23NOV2023:05:16:49,23NOV2023:05:15:41,23NOV2023:05:15:42,23NOV2023:05:15:41,.,11.60,23NOV2023:05:30:00,23NOV2023:05:15:50,12.07,12.02,11.98,12.07,.,11.91,0.2060,0.1860,0.1340,0.1470,.,0.1710,-0,-0,23NOV2023:05:23:48,1.3,23NOV2023:05:15:02,0.1,86,6.7780,2027,1976,2006,12.5,12.10,12.08,12.52,23NOV2023:05:18:25,12.45,23NOV2023:05:18:25,11.75,23NOV2023:05:15:50,11.75,23NOV2023:05:15:45,12.41,12.41,12.41,12.41,23NOV2023:05:18:28,23NOV2023:05:18:27,23NOV2023:05:18:27,23NOV2023:05:18:27,12.31,12.31,23NOV2023:05:18:43,23NOV2023:05:18:42,11.7,11.7,11.7,11.7,23NOV2023:05:15:51,23NOV2023:05:15:51,23NOV2023:05:15:51,23NOV2023:05:15:51,11.62,11.62,23NOV2023:05:16:07,23NOV2023:05:16:06,12.03,12.03,12.03,12.03,11.91,11.91,0.163,0.163,0.163,0.163,0.171,0.171,9.7,1,75.35,101.90
23NOV2023:05:45:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.0,13.30,13.18,13.12,13.20,23NOV2023:05:35:59,23NOV2023:05:43:04,23NOV2023:05:36:00,23NOV2023:05:36:04,.,13.02,23NOV2023:05:45:00,23NOV2023:05:43:04,12.13,12.07,12.00,12.08,23NOV2023:05:30:02,23NOV2023:05:30:01,23NOV2023:05:30:01,23NOV2023:05:30:01,.,11.95,23NOV2023:05:45:00,23NOV2023:05:30:01,12.74,12.67,12.65,12.72,.,12.55,0.3220,0.3090,0.2950,0.2970,.,0.3080,-0,-0,23NOV2023:05:36:12,0.7,23NOV2023:05:33:42,0.1,339,8.9200,2027,1979,2005,12.5,12.79,12.75,13.33,23NOV2023:05:36:05,13.26,23NOV2023:05:43:05,12.18,23NOV2023:05:30:01,12.15,23NOV2023:05:30:01,13.18,13.18,13.18,13.18,23NOV2023:05:36:09,23NOV2023:05:36:09,23NOV2023:05:36:08,23NOV2023:05:36:08,12.98,12.98,23NOV2023:05:43:14,23NOV2023:05:43:13,12.05,12.05,12.05,12.05,23NOV2023:05:30:01,23NOV2023:05:30:01,23NOV2023:05:30:01,23NOV2023:05:30:01,11.94,11.94,23NOV2023:05:30:01,23NOV2023:05:30:01,12.69,12.69,12.69,12.69,12.53,12.53,0.307,0.307,0.306,0.306,0.313,0.313,9.7,1,75.34,101.90
23NOV2023:06:00:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.8,13.61,13.53,13.44,13.51,23NOV2023:05:57:51,23NOV2023:05:57:51,23NOV2023:05:57:45,23NOV2023:05:57:45,.,13.38,23NOV2023:06:00:00,23NOV2023:05:58:11,12.84,12.82,12.82,12.90,23NOV2023:05:47:19,23NOV2023:05:47:20,23NOV2023:05:47:24,23NOV2023:05:47:19,.,12.74,23NOV2023:06:00:00,23NOV2023:05:47:50,13.27,13.21,13.15,13.23,.,13.09,0.1870,0.1830,0.1960,0.1920,.,0.1800,-0,-0,23NOV2023:05:58:34,1.3,23NOV2023:05:50:26,0.2,77,16.9300,2027,1978,2003,12.5,13.30,13.28,13.62,23NOV2023:05:57:55,13.60,23NOV2023:05:57:45,12.94,23NOV2023:05:47:35,12.92,23NOV2023:05:47:25,13.51,13.51,13.51,13.51,23NOV2023:05:57:57,23NOV2023:05:57:56,23NOV2023:05:57:56,23NOV2023:05:57:56,13.37,13.37,23NOV2023:05:58:22,23NOV2023:05:58:21,12.85,12.85,12.85,12.85,23NOV2023:05:47:27,23NOV2023:05:47:27,23NOV2023:05:47:27,23NOV2023:05:47:26,12.76,12.76,23NOV2023:05:48:05,23NOV2023:05:48:04,13.21,13.21,13.21,13.21,13.09,13.09,0.187,0.187,0.187,0.187,0.18,0.18,9.8,1,75.31,101.90
23NOV2023:06:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.4,14.20,14.12,14.15,14.21,23NOV2023:06:15:00,23NOV2023:06:15:00,23NOV2023:06:15:00,23NOV2023:06:15:00,.,14.00,23NOV2023:06:15:00,23NOV2023:06:15:00,13.44,13.39,13.39,13.47,23NOV2023:06:00:08,23NOV2023:06:00:08,23NOV2023:06:02:08,23NOV2023:06:02:08,.,13.29,23NOV2023:06:15:00,23NOV2023:06:00:10,13.86,13.80,13.77,13.84,.,13.68,0.2070,0.2060,0.2210,0.2240,.,0.2050,-0,-0,23NOV2023:06:05:21,2.4,23NOV2023:06:14:58,0.5,59,57.4400,2027,1976,2001,12.5,13.89,13.87,14.22,23NOV2023:06:13:40,14.18,23NOV2023:06:13:35,13.50,23NOV2023:06:00:01,13.46,23NOV2023:06:00:10,14.14,14.15,14.15,14.15,23NOV2023:06:15:00,23NOV2023:06:15:00,23NOV2023:06:15:00,23NOV2023:06:15:00,13.99,13.99,23NOV2023:06:14:13,23NOV2023:06:14:12,13.43,13.43,13.43,13.43,23NOV2023:06:00:12,23NOV2023:06:00:11,23NOV2023:06:00:11,23NOV2023:06:00:11,13.3,13.3,23NOV2023:06:00:01,23NOV2023:06:00:01,13.81,13.81,13.81,13.81,13.67,13.67,0.213,0.213,0.213,0.213,0.207,0.206,9.8,1,75.29,101.80
23NOV2023:06:30:00,15min,Peter Sinks,UCC,270,14.5,15.4,14.1,15.62,15.51,15.77,15.81,23NOV2023:06:29:45,23NOV2023:06:30:00,23NOV2023:06:30:00,23NOV2023:06:30:00,.,15.29,23NOV2023:06:30:00,23NOV2023:06:30:00,14.21,14.13,14.15,14.22,23NOV2023:06:15:01,23NOV2023:06:15:01,23NOV2023:06:15:01,23NOV2023:06:15:01,.,14.00,23NOV2023:06:30:00,23NOV2023:06:15:01,14.57,14.51,14.54,14.60,.,14.38,0.3270,0.3130,0.3570,0.3480,.,0.2850,-0,-0,23NOV2023:06:24:18,2.6,23NOV2023:06:15:07,0.8,333,70.9100,2028,1974,2000,12.4,14.60,14.58,15.71,23NOV2023:06:29:55,15.69,23NOV2023:06:30:00,14.18,23NOV2023:06:15:01,14.18,23NOV2023:06:15:01,15.63,15.63,15.63,15.63,23NOV2023:06:30:00,23NOV2023:06:30:00,23NOV2023:06:30:00,23NOV2023:06:30:00,15.21,15.21,23NOV2023:06:30:00,23NOV2023:06:30:00,14.15,14.15,14.15,14.15,23NOV2023:06:15:01,23NOV2023:06:15:01,23NOV2023:06:15:01,23NOV2023:06:15:01,13.98,13.98,23NOV2023:06:15:01,23NOV2023:06:15:01,14.54,14.54,14.54,14.54,14.36,14.36,0.32,0.32,0.321,0.321,0.264,0.265,9.7,1,75.27,101.80
23NOV2023:06:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.0,15.76,15.64,15.78,15.81,23NOV2023:06:30:42,23NOV2023:06:30:43,23NOV2023:06:30:02,23NOV2023:06:30:02,.,15.48,23NOV2023:06:45:00,23NOV2023:06:44:59,15.00,14.95,15.03,15.10,23NOV2023:06:33:47,23NOV2023:06:33:47,23NOV2023:06:33:55,23NOV2023:06:33:47,.,14.87,23NOV2023:06:45:00,23NOV2023:06:33:57,15.36,15.29,15.33,15.40,.,15.19,0.2020,0.1890,0.1810,0.1830,.,0.1730,-0,-0,23NOV2023:06:39:22,1.5,23NOV2023:06:42:46,0.5,87,38.6100,2029,1969,1997,12.4,15.41,15.38,15.84,23NOV2023:06:30:30,15.76,23NOV2023:06:30:10,15.06,23NOV2023:06:34:00,15.06,23NOV2023:06:33:40,15.7,15.7,15.7,15.7,23NOV2023:06:30:36,23NOV2023:06:30:36,23NOV2023:06:30:36,23NOV2023:06:30:36,15.44,15.45,23NOV2023:06:45:00,23NOV2023:06:45:00,15.03,15.03,15.03,15.03,23NOV2023:06:33:59,23NOV2023:06:33:58,23NOV2023:06:33:58,23NOV2023:06:33:58,14.88,14.88,23NOV2023:06:34:04,23NOV2023:06:34:03,15.34,15.34,15.34,15.34,15.18,15.18,0.184,0.184,0.184,0.184,0.167,0.168,9.7,1,75.26,101.80
23NOV2023:07:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.6,16.46,16.35,16.48,16.51,23NOV2023:06:57:47,23NOV2023:06:57:48,23NOV2023:06:58:46,23NOV2023:06:58:46,.,16.21,23NOV2023:07:00:00,23NOV2023:06:58:49,15.71,15.63,15.65,15.73,23NOV2023:06:49:59,23NOV2023:06:45:01,23NOV2023:06:45:01,23NOV2023:06:45:57,.,15.48,23NOV2023:07:00:00,23NOV2023:06:45:01,16.03,15.96,16.01,16.07,.,15.85,0.1970,0.1920,0.1920,0.1880,.,0.1900,0,0,23NOV2023:06:59:59,2.8,23NOV2023:06:50:03,1.0,275,63.8600,2029,1965,1996,12.5,16.06,16.04,16.47,23NOV2023:06:57:55,16.43,23NOV2023:06:57:55,15.69,23NOV2023:06:45:01,15.69,23NOV2023:06:45:01,16.43,16.43,16.43,16.43,23NOV2023:06:58:54,23NOV2023:06:58:53,23NOV2023:06:58:53,23NOV2023:06:58:53,16.2,16.2,23NOV2023:06:58:24,23NOV2023:06:58:23,15.67,15.67,15.67,15.67,23NOV2023:06:45:01,23NOV2023:06:45:01,23NOV2023:06:45:01,23NOV2023:06:45:01,15.45,15.45,23NOV2023:06:45:01,23NOV2023:06:45:01,16.01,16.01,16.01,16.01,15.84,15.84,0.188,0.188,0.188,0.188,0.193,0.192,9.7,2,75.24,101.80
23NOV2023:07:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,16.90,16.80,16.88,16.93,23NOV2023:07:04:02,23NOV2023:07:05:11,23NOV2023:07:05:11,23NOV2023:07:05:11,.,16.67,23NOV2023:07:15:00,23NOV2023:07:05:25,16.19,16.14,16.27,16.31,23NOV2023:07:00:07,23NOV2023:07:00:27,23NOV2023:07:00:26,23NOV2023:07:00:26,.,16.06,23NOV2023:07:15:00,23NOV2023:07:00:31,16.54,16.48,16.56,16.61,.,16.38,0.1720,0.1640,0.1650,0.1640,.,0.1590,0,1,23NOV2023:07:15:00,2.6,23NOV2023:07:01:08,1.1,14,62.1400,2029,1965,1994,12.4,16.59,16.57,16.99,23NOV2023:07:04:25,16.90,23NOV2023:07:04:25,16.23,23NOV2023:07:00:10,16.21,23NOV2023:07:00:10,16.86,16.86,16.86,16.86,23NOV2023:07:05:21,23NOV2023:07:05:20,23NOV2023:07:05:20,23NOV2023:07:05:20,16.66,16.66,23NOV2023:07:05:34,23NOV2023:07:05:33,16.23,16.23,16.23,16.23,23NOV2023:07:00:30,23NOV2023:07:00:30,23NOV2023:07:00:29,23NOV2023:07:00:29,16.06,16.06,23NOV2023:07:00:45,23NOV2023:07:00:44,16.55,16.55,16.55,16.55,16.37,16.37,0.165,0.165,0.165,0.165,0.162,0.161,9.8,1,75.22,101.80
23NOV2023:07:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.91,16.81,17.01,17.01,23NOV2023:07:29:41,23NOV2023:07:29:41,23NOV2023:07:29:42,23NOV2023:07:29:43,.,16.69,23NOV2023:07:30:00,23NOV2023:07:29:53,16.48,16.43,16.44,16.50,23NOV2023:07:15:38,23NOV2023:07:15:38,23NOV2023:07:17:42,23NOV2023:07:17:41,.,16.33,23NOV2023:07:30:00,23NOV2023:07:15:44,16.68,16.61,16.65,16.70,.,16.51,0.1290,0.1250,0.1390,0.1320,.,0.1220,2,4,23NOV2023:07:30:00,1.8,23NOV2023:07:26:58,0.4,289,57.3200,2029,1967,1993,12.5,16.71,16.71,16.93,23NOV2023:07:29:45,16.93,23NOV2023:07:29:45,16.52,23NOV2023:07:15:25,16.50,23NOV2023:07:15:45,16.92,16.92,16.92,16.92,23NOV2023:07:29:50,23NOV2023:07:29:50,23NOV2023:07:29:50,23NOV2023:07:29:50,16.67,16.67,23NOV2023:07:23:05,23NOV2023:07:23:04,16.49,16.49,16.49,16.49,23NOV2023:07:17:45,23NOV2023:07:17:45,23NOV2023:07:17:45,23NOV2023:07:17:44,16.34,16.34,23NOV2023:07:15:58,23NOV2023:07:15:57,16.66,16.66,16.66,16.66,16.51,16.51,0.124,0.124,0.124,0.124,0.121,0.121,9.7,1,75.20,101.80
23NOV2023:07:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.57,17.40,17.40,17.47,23NOV2023:07:39:04,23NOV2023:07:39:04,23NOV2023:07:38:30,23NOV2023:07:38:28,.,17.31,23NOV2023:07:45:00,23NOV2023:07:39:12,16.75,16.72,16.89,16.93,23NOV2023:07:34:58,23NOV2023:07:35:00,23NOV2023:07:35:32,23NOV2023:07:35:30,.,16.68,23NOV2023:07:45:00,23NOV2023:07:30:02,17.19,17.09,17.18,17.21,.,17.00,0.2040,0.1800,0.1280,0.1280,.,0.1740,8,11,23NOV2023:07:45:00,1.8,23NOV2023:07:35:30,0.4,265,67.2700,2031,1969,1993,12.5,17.20,17.20,17.51,23NOV2023:07:39:10,17.51,23NOV2023:07:33:10,16.84,23NOV2023:07:35:40,16.84,23NOV2023:07:35:40,17.41,17.41,17.41,17.41,23NOV2023:07:38:40,23NOV2023:07:38:40,23NOV2023:07:38:39,23NOV2023:07:38:39,17.29,17.29,23NOV2023:07:39:33,23NOV2023:07:39:32,16.85,16.85,16.85,16.85,23NOV2023:07:35:39,23NOV2023:07:35:39,23NOV2023:07:35:38,23NOV2023:07:35:38,16.67,16.67,23NOV2023:07:30:01,23NOV2023:07:30:01,17.17,17.17,17.17,17.17,16.99,16.99,0.156,0.156,0.156,0.156,0.176,0.175,9.7,1,75.19,101.70
23NOV2023:08:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.19,17.10,17.11,17.19,23NOV2023:07:45:56,23NOV2023:07:45:54,23NOV2023:07:46:44,23NOV2023:07:47:01,.,17.01,23NOV2023:08:00:00,23NOV2023:07:46:04,16.61,16.60,16.80,16.84,23NOV2023:07:47:17,23NOV2023:07:47:23,23NOV2023:07:47:26,23NOV2023:07:47:25,.,16.63,23NOV2023:08:00:00,23NOV2023:07:47:38,16.99,16.92,16.98,17.04,.,16.84,0.1160,0.1010,0.0640,0.0700,.,0.0850,13,15,23NOV2023:08:00:00,1.5,23NOV2023:07:58:40,0.1,89,20.4200,2033,1970,1995,12.5,17.03,17.02,17.20,23NOV2023:07:46:05,17.20,23NOV2023:07:46:40,16.77,23NOV2023:07:47:30,16.74,23NOV2023:07:47:30,17.14,17.14,17.14,17.14,23NOV2023:07:46:57,23NOV2023:07:46:57,23NOV2023:07:46:57,23NOV2023:07:46:57,17.01,17.01,23NOV2023:07:45:01,23NOV2023:07:45:01,16.73,16.73,16.73,16.73,23NOV2023:07:47:31,23NOV2023:07:47:31,23NOV2023:07:47:30,23NOV2023:07:47:30,16.66,16.66,23NOV2023:07:47:53,23NOV2023:07:47:52,16.98,16.98,16.98,16.98,16.84,16.84,0.083,0.083,0.083,0.083,0.083,0.083,9.7,1,75.18,101.70
23NOV2023:08:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.49,17.33,17.22,17.27,23NOV2023:08:01:32,23NOV2023:08:01:32,23NOV2023:08:01:43,23NOV2023:08:01:43,.,17.19,23NOV2023:08:15:00,23NOV2023:08:01:36,16.64,16.61,16.87,16.93,23NOV2023:08:07:01,23NOV2023:08:07:01,23NOV2023:08:03:37,23NOV2023:08:03:37,.,16.59,23NOV2023:08:15:00,23NOV2023:08:07:07,16.96,16.90,17.04,17.10,.,16.82,0.1550,0.1350,0.0890,0.0870,.,0.1170,25,32,23NOV2023:08:15:00,0.0,23NOV2023:08:00:01,0.0,0,0.0000,2038,1976,2001,12.6,17.00,17.00,17.42,23NOV2023:08:01:30,17.44,23NOV2023:08:01:30,16.74,23NOV2023:08:06:55,16.70,23NOV2023:08:07:05,17.31,17.31,17.31,17.31,23NOV2023:08:01:40,23NOV2023:08:01:40,23NOV2023:08:01:40,23NOV2023:08:01:40,17.16,17.16,23NOV2023:08:01:51,23NOV2023:08:01:50,16.81,16.81,16.81,16.81,23NOV2023:08:07:09,23NOV2023:08:07:09,23NOV2023:08:07:09,23NOV2023:08:07:09,16.61,16.61,23NOV2023:08:07:28,23NOV2023:08:07:27,17,17,17,17,16.82,16.82,0.106,0.106,0.106,0.106,0.114,0.114,9.7,1,75.18,101.70
23NOV2023:08:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.9,17.52,17.44,17.94,18.02,23NOV2023:08:30:00,23NOV2023:08:30:00,23NOV2023:08:26:57,23NOV2023:08:26:57,.,17.34,23NOV2023:08:30:00,23NOV2023:08:29:59,16.84,16.80,17.03,17.07,23NOV2023:08:16:13,23NOV2023:08:16:14,23NOV2023:08:17:54,23NOV2023:08:17:51,.,16.78,23NOV2023:08:30:00,23NOV2023:08:16:41,17.21,17.14,17.38,17.43,.,17.07,0.1440,0.1390,0.2330,0.2350,.,0.1380,47,57,23NOV2023:08:30:00,1.8,23NOV2023:08:18:10,0.4,38,31.5800,2051,1989,2014,12.6,17.23,17.23,17.56,23NOV2023:08:30:00,17.55,23NOV2023:08:29:45,16.92,23NOV2023:08:16:20,16.90,23NOV2023:08:16:20,17.65,17.65,17.66,17.66,23NOV2023:08:27:01,23NOV2023:08:27:00,23NOV2023:08:27:00,23NOV2023:08:27:00,17.31,17.31,23NOV2023:08:30:00,23NOV2023:08:30:00,16.96,16.96,16.96,16.96,23NOV2023:08:16:28,23NOV2023:08:16:28,23NOV2023:08:16:28,23NOV2023:08:16:27,16.78,16.78,23NOV2023:08:16:53,23NOV2023:08:16:52,17.29,17.29,17.29,17.29,17.07,17.07,0.176,0.176,0.176,0.176,0.136,0.136,9.7,1,75.19,101.70
23NOV2023:08:45:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.4,18.81,18.71,18.91,18.97,23NOV2023:08:44:02,23NOV2023:08:44:02,23NOV2023:08:44:02,23NOV2023:08:44:02,.,18.59,23NOV2023:08:45:00,23NOV2023:08:43:31,17.51,17.44,17.63,17.66,23NOV2023:08:30:16,23NOV2023:08:30:17,23NOV2023:08:30:01,23NOV2023:08:30:05,.,17.35,23NOV2023:08:45:00,23NOV2023:08:30:01,18.02,17.92,18.24,18.28,.,17.85,0.4120,0.4090,0.4340,0.4350,.,0.3960,64,68,23NOV2023:08:39:27,1.8,23NOV2023:08:36:31,0.7,200,53.3600,2074,2013,2037,12.7,17.96,17.96,18.66,23NOV2023:08:44:10,18.68,23NOV2023:08:45:00,17.51,23NOV2023:08:33:00,17.49,23NOV2023:08:33:05,18.83,18.83,18.83,18.83,23NOV2023:08:44:12,23NOV2023:08:44:12,23NOV2023:08:44:12,23NOV2023:08:44:11,18.57,18.57,23NOV2023:08:44:28,23NOV2023:08:44:27,17.54,17.54,17.54,17.54,23NOV2023:08:30:01,23NOV2023:08:30:01,23NOV2023:08:30:01,23NOV2023:08:30:01,17.31,17.31,23NOV2023:08:30:01,23NOV2023:08:30:01,18.1,18.1,18.1,18.1,17.83,17.83,0.416,0.416,0.416,0.416,0.391,0.391,9.8,1,75.18,101.70
23NOV2023:09:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.7,20.11,19.99,20.28,20.29,23NOV2023:08:52:48,23NOV2023:08:52:49,23NOV2023:08:53:01,23NOV2023:08:53:04,.,19.83,23NOV2023:09:00:00,23NOV2023:08:52:53,18.77,18.66,18.88,18.90,23NOV2023:08:45:12,23NOV2023:08:45:12,23NOV2023:08:45:01,23NOV2023:08:45:01,.,18.59,23NOV2023:09:00:00,23NOV2023:08:45:01,19.58,19.46,19.82,19.82,.,19.39,0.2800,0.2820,0.3120,0.3150,.,0.2910,82,93,23NOV2023:09:00:00,3.1,23NOV2023:08:46:38,1.2,315,81.5000,2107,2041,2068,12.9,19.54,19.58,20.08,23NOV2023:08:52:45,20.08,23NOV2023:08:52:50,18.64,23NOV2023:08:45:01,18.68,23NOV2023:08:45:01,20.11,20.11,20.11,20.11,23NOV2023:08:52:58,23NOV2023:08:52:57,23NOV2023:08:52:58,23NOV2023:08:52:58,19.78,19.78,23NOV2023:08:53:07,23NOV2023:08:53:06,18.78,18.78,18.78,18.78,23NOV2023:08:45:01,23NOV2023:08:45:01,23NOV2023:08:45:01,23NOV2023:08:45:01,18.55,18.55,23NOV2023:08:45:01,23NOV2023:08:45:01,19.66,19.66,19.66,19.66,19.37,19.37,0.306,0.306,0.306,0.305,0.309,0.308,9.7,1,75.16,101.70
23NOV2023:09:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.6,20.57,20.46,21.03,20.99,23NOV2023:09:14:36,23NOV2023:09:14:36,23NOV2023:09:14:43,23NOV2023:09:14:43,.,20.42,23NOV2023:09:15:00,23NOV2023:09:14:59,19.64,19.53,19.98,19.97,23NOV2023:09:00:42,23NOV2023:09:01:41,23NOV2023:09:00:01,23NOV2023:09:00:09,.,19.50,23NOV2023:09:15:00,23NOV2023:09:00:01,20.16,20.03,20.56,20.54,.,19.99,0.2380,0.2400,0.2830,0.2800,.,0.2460,95,102,23NOV2023:09:07:33,1.1,23NOV2023:09:10:41,0.2,146,45.2200,2409,2347,2361,13.1,20.12,20.22,20.71,23NOV2023:09:14:55,20.95,23NOV2023:09:15:00,19.54,23NOV2023:09:00:01,19.63,23NOV2023:09:00:01,20.74,20.74,20.74,20.74,23NOV2023:09:14:47,23NOV2023:09:14:47,23NOV2023:09:14:47,23NOV2023:09:14:46,20.39,20.39,23NOV2023:09:15:00,23NOV2023:09:15:00,19.79,19.79,19.79,19.79,23NOV2023:09:00:01,23NOV2023:09:00:01,23NOV2023:09:00:01,23NOV2023:09:00:01,19.5,19.5,23NOV2023:09:00:13,23NOV2023:09:00:12,20.31,20.31,20.31,20.31,19.98,19.98,0.254,0.254,0.254,0.254,0.246,0.246,9.7,2,75.14,101.70
23NOV2023:09:30:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.5,21.65,21.65,21.66,21.70,23NOV2023:09:29:56,23NOV2023:09:29:56,23NOV2023:09:30:00,23NOV2023:09:30:00,.,21.54,23NOV2023:09:30:00,23NOV2023:09:29:59,20.46,20.39,20.84,20.89,23NOV2023:09:17:59,23NOV2023:09:18:03,23NOV2023:09:17:58,23NOV2023:09:18:00,.,20.40,23NOV2023:09:30:00,23NOV2023:09:15:06,20.95,20.88,21.14,21.17,.,20.85,0.3020,0.3290,0.2120,0.2140,.,0.2980,83,91,23NOV2023:09:30:00,1.8,23NOV2023:09:24:43,0.5,28,47.3500,2161,2096,2117,13.3,20.97,21.09,21.74,23NOV2023:09:29:55,21.88,23NOV2023:09:30:00,20.48,23NOV2023:09:18:00,20.57,23NOV2023:09:18:00,21.64,21.64,21.64,21.64,23NOV2023:09:30:00,23NOV2023:09:30:00,23NOV2023:09:30:00,23NOV2023:09:30:00,21.49,21.49,23NOV2023:09:30:00,23NOV2023:09:30:00,20.66,20.66,20.66,20.66,23NOV2023:09:18:10,23NOV2023:09:18:10,23NOV2023:09:18:10,23NOV2023:09:18:10,20.39,20.39,23NOV2023:09:15:01,23NOV2023:09:15:01,21.03,21.03,21.03,21.03,20.83,20.83,0.256,0.256,0.256,0.257,0.288,0.289,9.7,2,75.12,101.70
23NOV2023:09:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.6,23.40,23.39,23.47,23.54,23NOV2023:09:42:16,23NOV2023:09:42:17,23NOV2023:09:44:15,23NOV2023:09:44:22,.,23.22,23NOV2023:09:45:00,23NOV2023:09:42:26,21.63,21.62,21.66,21.70,23NOV2023:09:30:02,23NOV2023:09:30:02,23NOV2023:09:30:01,23NOV2023:09:30:01,.,21.54,23NOV2023:09:45:00,23NOV2023:09:30:02,22.36,22.33,22.51,22.57,.,22.26,0.4980,0.4900,0.5600,0.5660,.,0.4800,106,116,23NOV2023:09:40:42,1.3,23NOV2023:09:30:08,0.1,75,7.3660,3393,3350,3330,13.2,22.41,22.43,23.49,23NOV2023:09:42:30,23.45,23NOV2023:09:42:25,21.74,23NOV2023:09:30:01,21.79,23NOV2023:09:33:50,23.34,23.34,23.34,23.34,23NOV2023:09:42:27,23NOV2023:09:42:26,23NOV2023:09:42:26,23NOV2023:09:42:26,23.19,23.19,23NOV2023:09:42:43,23NOV2023:09:42:42,21.65,21.65,21.65,21.65,23NOV2023:09:30:01,23NOV2023:09:30:01,23NOV2023:09:30:01,23NOV2023:09:30:01,21.49,21.49,23NOV2023:09:30:01,23NOV2023:09:30:01,22.43,22.43,22.43,22.43,22.24,22.24,0.522,0.522,0.522,0.522,0.477,0.477,9.6,1,75.11,101.70
23NOV2023:10:00:00,15min,Peter Sinks,UCC,270,25.1,27.4,23.1,28.05,28.02,27.06,27.11,23NOV2023:09:57:27,23NOV2023:09:57:27,23NOV2023:10:00:00,23NOV2023:10:00:00,.,27.65,23NOV2023:10:00:00,23NOV2023:09:57:31,23.15,23.09,23.28,23.41,23NOV2023:09:45:01,23NOV2023:09:45:01,23NOV2023:09:45:04,23NOV2023:09:45:22,.,23.04,23NOV2023:10:00:00,23NOV2023:09:45:01,25.20,25.17,24.97,25.05,.,25.07,1.3040,1.3100,1.0710,1.0610,.,1.2600,109,112,23NOV2023:10:00:00,2.8,23NOV2023:09:52:12,0.8,16,63.5200,4352,4318,4270,13.2,25.30,25.30,28.33,23NOV2023:09:57:30,28.13,23NOV2023:09:57:25,23.16,23NOV2023:09:45:01,23.14,23NOV2023:09:45:01,27.38,27.38,27.38,27.38,23NOV2023:09:57:33,23NOV2023:09:57:33,23NOV2023:09:57:32,23NOV2023:09:57:32,27.42,27.42,23NOV2023:09:57:44,23NOV2023:09:57:43,23.24,23.25,23.24,23.24,23NOV2023:09:45:03,23NOV2023:09:45:03,23NOV2023:09:45:03,23NOV2023:09:45:03,22.98,22.98,23NOV2023:09:45:01,23NOV2023:09:45:01,25.06,25.07,25.07,25.07,25,25.01,1.157,1.157,1.157,1.158,1.239,1.239,9.6,1,75.10,101.70
23NOV2023:10:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.0,28.57,28.54,28.92,29.00,23NOV2023:10:08:05,23NOV2023:10:08:04,23NOV2023:10:11:29,23NOV2023:10:11:29,.,28.42,23NOV2023:10:15:00,23NOV2023:10:08:37,26.65,26.64,27.05,27.11,23NOV2023:10:01:14,23NOV2023:10:01:14,23NOV2023:10:01:20,23NOV2023:10:01:17,.,26.83,23NOV2023:10:15:00,23NOV2023:10:01:15,28.02,28.02,28.10,28.15,.,27.93,0.4090,0.3930,0.4730,0.4780,.,0.3960,121,138,23NOV2023:10:15:00,10.3,23NOV2023:10:07:10,3.0,150,47.1400,4355,4314,4270,13.1,28.16,28.16,28.63,23NOV2023:10:08:40,28.63,23NOV2023:10:08:35,27.05,23NOV2023:10:01:20,27.00,23NOV2023:10:01:15,28.6,28.6,28.6,28.6,23NOV2023:10:11:32,23NOV2023:10:11:32,23NOV2023:10:11:31,23NOV2023:10:11:31,28.4,28.4,23NOV2023:10:08:49,23NOV2023:10:08:48,27,27,27,27,23NOV2023:10:01:22,23NOV2023:10:01:21,23NOV2023:10:01:21,23NOV2023:10:01:21,26.99,26.99,23NOV2023:10:01:30,23NOV2023:10:01:29,28.07,28.07,28.07,28.07,27.92,27.92,0.428,0.427,0.427,0.427,0.401,0.4,9.6,1,75.10,101.70
23NOV2023:10:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.7,27.83,27.78,27.88,27.95,23NOV2023:10:15:41,23NOV2023:10:15:41,23NOV2023:10:15:33,23NOV2023:10:15:33,.,27.73,23NOV2023:10:30:00,23NOV2023:10:15:44,26.61,26.55,26.81,26.86,23NOV2023:10:28:16,23NOV2023:10:28:16,23NOV2023:10:28:36,23NOV2023:10:28:18,.,26.62,23NOV2023:10:30:00,23NOV2023:10:28:16,27.14,27.08,27.25,27.30,.,27.08,0.2700,0.2760,0.2550,0.2570,.,0.2640,150,161,23NOV2023:10:29:58,11.0,23NOV2023:10:15:58,4.5,116,22.0600,4400,4353,4311,13.3,27.25,27.27,27.88,23NOV2023:10:15:50,27.91,23NOV2023:10:15:01,26.73,23NOV2023:10:28:15,26.74,23NOV2023:10:28:15,27.86,27.86,27.86,27.85,23NOV2023:10:15:01,23NOV2023:10:15:01,23NOV2023:10:15:01,23NOV2023:10:15:01,27.85,27.84,23NOV2023:10:15:01,23NOV2023:10:15:01,26.76,26.76,26.76,26.76,23NOV2023:10:28:25,23NOV2023:10:28:24,23NOV2023:10:28:24,23NOV2023:10:28:24,26.65,26.65,23NOV2023:10:28:38,23NOV2023:10:28:37,27.2,27.2,27.2,27.2,27.1,27.1,0.263,0.262,0.262,0.262,0.272,0.271,9.6,1,75.10,101.70
23NOV2023:10:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.32,27.26,27.43,27.48,23NOV2023:10:39:49,23NOV2023:10:39:50,23NOV2023:10:40:45,23NOV2023:10:40:45,.,27.20,23NOV2023:10:45:00,23NOV2023:10:39:57,26.62,26.56,26.69,26.75,23NOV2023:10:30:19,23NOV2023:10:30:19,23NOV2023:10:31:41,23NOV2023:10:31:41,.,26.60,23NOV2023:10:45:00,23NOV2023:10:30:20,27.02,26.96,27.11,27.16,.,26.95,0.1660,0.1680,0.1970,0.1950,.,0.1620,165,169,23NOV2023:10:41:06,10.7,23NOV2023:10:43:08,5.1,120,25.0100,4450,4404,4361,13.4,27.14,27.15,27.46,23NOV2023:10:39:55,27.55,23NOV2023:10:39:50,26.76,23NOV2023:10:30:20,26.76,23NOV2023:10:30:20,27.34,27.34,27.34,27.34,23NOV2023:10:40:00,23NOV2023:10:40:00,23NOV2023:10:39:59,23NOV2023:10:39:59,27.18,27.18,23NOV2023:10:40:16,23NOV2023:10:40:15,26.69,26.69,26.69,26.69,23NOV2023:10:30:27,23NOV2023:10:30:27,23NOV2023:10:30:26,23NOV2023:10:30:26,26.62,26.62,23NOV2023:10:30:40,23NOV2023:10:30:39,27.06,27.06,27.06,27.06,26.95,26.95,0.179,0.179,0.179,0.179,0.163,0.163,9.6,2,75.09,101.60
23NOV2023:11:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.07,26.99,27.33,27.38,23NOV2023:10:48:21,23NOV2023:10:48:21,23NOV2023:10:58:47,23NOV2023:10:58:46,.,26.96,23NOV2023:11:00:00,23NOV2023:10:45:09,26.55,26.48,26.66,26.71,23NOV2023:10:49:16,23NOV2023:10:49:16,23NOV2023:10:49:16,23NOV2023:10:49:16,.,26.55,23NOV2023:11:00:00,23NOV2023:10:49:16,26.82,26.75,26.97,27.02,.,26.76,0.0940,0.0970,0.1480,0.1460,.,0.0810,179,188,23NOV2023:10:56:05,10.7,23NOV2023:10:54:34,4.9,132,24.3400,4487,4442,4397,13.6,26.93,26.93,27.23,23NOV2023:10:45:50,27.18,23NOV2023:10:45:01,26.65,23NOV2023:10:49:20,26.67,23NOV2023:10:49:15,27.08,27.08,27.08,27.08,23NOV2023:10:45:48,23NOV2023:10:45:48,23NOV2023:10:45:47,23NOV2023:10:45:47,26.95,26.95,23NOV2023:10:45:19,23NOV2023:10:45:18,26.65,26.65,26.65,26.65,23NOV2023:10:49:20,23NOV2023:10:49:20,23NOV2023:10:49:19,23NOV2023:10:49:19,26.61,26.61,23NOV2023:10:49:36,23NOV2023:10:49:35,26.89,26.89,26.89,26.89,26.76,26.76,0.099,0.099,0.099,0.1,0.078,0.078,9.7,1,75.06,101.60
23NOV2023:11:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,27.00,26.93,27.20,27.26,23NOV2023:11:02:55,23NOV2023:11:02:55,23NOV2023:11:01:11,23NOV2023:11:01:11,.,26.84,23NOV2023:11:15:00,23NOV2023:11:02:59,26.48,26.42,26.55,26.61,23NOV2023:11:06:44,23NOV2023:11:06:44,23NOV2023:11:13:58,23NOV2023:11:13:58,.,26.49,23NOV2023:11:15:00,23NOV2023:11:06:47,26.74,26.67,26.81,26.87,.,26.67,0.1010,0.1010,0.1230,0.1200,.,0.0860,158,181,23NOV2023:11:00:01,10.1,23NOV2023:11:09:21,5.6,127,16.8300,4489,4446,4399,13.6,26.86,26.85,27.18,23NOV2023:11:01:15,27.09,23NOV2023:11:03:00,26.60,23NOV2023:11:06:50,26.60,23NOV2023:11:06:50,26.98,26.98,26.98,26.98,23NOV2023:11:01:22,23NOV2023:11:01:22,23NOV2023:11:01:22,23NOV2023:11:01:21,26.79,26.79,23NOV2023:11:05:06,23NOV2023:11:05:05,26.56,26.56,26.56,26.56,23NOV2023:11:14:07,23NOV2023:11:14:06,23NOV2023:11:14:06,23NOV2023:11:14:06,26.5,26.5,23NOV2023:11:07:27,23NOV2023:11:07:26,26.77,26.77,26.77,26.77,26.67,26.67,0.097,0.096,0.097,0.097,0.079,0.079,9.7,1,75.03,101.60
23NOV2023:11:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.79,26.73,27.00,27.07,23NOV2023:11:19:03,23NOV2023:11:19:03,23NOV2023:11:19:59,23NOV2023:11:19:57,.,26.68,23NOV2023:11:30:00,23NOV2023:11:19:22,26.12,26.01,26.08,26.13,23NOV2023:11:27:56,23NOV2023:11:23:43,23NOV2023:11:23:47,23NOV2023:11:23:44,.,26.08,23NOV2023:11:30:00,23NOV2023:11:23:53,26.48,26.41,26.54,26.60,.,26.41,0.1670,0.1720,0.2130,0.2140,.,0.1590,149,154,23NOV2023:11:23:59,12.7,23NOV2023:11:23:46,6.1,131,29.5800,4464,4423,4375,13.6,26.59,26.59,26.89,23NOV2023:11:19:05,26.87,23NOV2023:11:19:05,26.24,23NOV2023:11:23:45,26.24,23NOV2023:11:23:45,26.81,26.81,26.81,26.81,23NOV2023:11:20:10,23NOV2023:11:20:10,23NOV2023:11:20:09,23NOV2023:11:20:05,26.67,26.67,23NOV2023:11:19:33,23NOV2023:11:19:32,26.11,26.11,26.11,26.11,23NOV2023:11:23:54,23NOV2023:11:23:54,23NOV2023:11:23:53,23NOV2023:11:23:53,26.1,26.1,23NOV2023:11:24:10,23NOV2023:11:24:09,26.51,26.51,26.51,26.51,26.41,26.41,0.178,0.178,0.178,0.178,0.156,0.156,9.7,1,75.00,101.50
23NOV2023:11:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,26.0,26.87,26.83,27.49,27.58,23NOV2023:11:44:51,23NOV2023:11:44:51,23NOV2023:11:43:48,23NOV2023:11:43:48,.,26.71,23NOV2023:11:45:00,23NOV2023:11:44:53,26.02,25.93,26.04,26.09,23NOV2023:11:30:46,23NOV2023:11:32:48,23NOV2023:11:32:50,23NOV2023:11:32:48,.,25.99,23NOV2023:11:45:00,23NOV2023:11:32:51,26.27,26.21,26.42,26.48,.,26.20,0.1690,0.1710,0.3420,0.3460,.,0.1600,159,172,23NOV2023:11:44:59,9.9,23NOV2023:11:33:04,4.6,122,34.6700,4473,4432,4383,13.6,26.37,26.38,26.87,23NOV2023:11:44:45,26.96,23NOV2023:11:44:35,26.11,23NOV2023:11:30:45,26.13,23NOV2023:11:30:45,27.1,27.1,27.1,27.11,23NOV2023:11:44:59,23NOV2023:11:44:58,23NOV2023:11:44:58,23NOV2023:11:44:58,26.62,26.62,23NOV2023:11:45:00,23NOV2023:11:45:00,26.05,26.05,26.05,26.05,23NOV2023:11:32:58,23NOV2023:11:32:58,23NOV2023:11:32:58,23NOV2023:11:32:57,26,26,23NOV2023:11:35:45,23NOV2023:11:35:44,26.34,26.34,26.34,26.34,26.19,26.19,0.24,0.24,0.241,0.241,0.145,0.146,9.7,1,74.96,101.50
23NOV2023:12:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.91,26.86,27.45,27.56,23NOV2023:11:59:53,23NOV2023:11:59:53,23NOV2023:11:54:27,23NOV2023:11:54:28,.,26.77,23NOV2023:12:00:00,23NOV2023:11:54:04,26.43,26.37,26.69,26.76,23NOV2023:11:48:09,23NOV2023:11:59:09,23NOV2023:11:46:08,23NOV2023:11:46:08,.,26.41,23NOV2023:12:00:00,23NOV2023:11:48:12,26.65,26.59,26.98,27.03,.,26.59,0.0950,0.0950,0.1620,0.1560,.,0.0820,184,217,23NOV2023:12:00:00,7.9,23NOV2023:11:46:18,3.4,76,50.5000,4523,4482,4433,13.7,26.80,26.85,27.09,23NOV2023:11:54:10,27.10,23NOV2023:11:58:20,26.53,23NOV2023:11:54:50,26.55,23NOV2023:11:54:50,27.09,27.09,27.09,27.09,23NOV2023:11:45:01,23NOV2023:11:45:01,23NOV2023:11:45:01,23NOV2023:11:45:01,26.74,26.74,23NOV2023:11:54:15,23NOV2023:11:54:14,26.62,26.62,26.62,26.62,23NOV2023:11:46:39,23NOV2023:11:46:39,23NOV2023:11:46:39,23NOV2023:11:46:38,26.45,26.45,23NOV2023:11:48:22,23NOV2023:11:48:21,26.81,26.81,26.81,26.81,26.59,26.59,0.096,0.096,0.096,0.096,0.075,0.075,9.7,1,74.92,101.50
23NOV2023:12:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.5,27.48,27.44,28.11,28.19,23NOV2023:12:09:35,23NOV2023:12:09:35,23NOV2023:12:02:13,23NOV2023:12:02:13,.,27.27,23NOV2023:12:15:00,23NOV2023:12:09:36,26.42,26.38,26.55,26.62,23NOV2023:12:11:18,23NOV2023:12:11:20,23NOV2023:12:11:22,23NOV2023:12:11:24,.,26.43,23NOV2023:12:15:00,23NOV2023:12:11:25,26.86,26.80,27.27,27.34,.,26.82,0.1900,0.1880,0.3210,0.3210,.,0.1700,246,265,23NOV2023:12:15:00,12.1,23NOV2023:12:10:19,3.9,45,49.2500,4731,4690,4637,14.0,26.99,27.06,27.59,23NOV2023:12:09:40,27.68,23NOV2023:12:09:40,26.58,23NOV2023:12:11:25,26.65,23NOV2023:12:11:25,27.47,27.47,27.47,27.47,23NOV2023:12:02:57,23NOV2023:12:02:57,23NOV2023:12:02:57,23NOV2023:12:02:57,27.19,27.19,23NOV2023:12:09:51,23NOV2023:12:09:50,26.52,26.52,26.52,26.52,23NOV2023:12:11:30,23NOV2023:12:11:30,23NOV2023:12:11:30,23NOV2023:12:11:29,26.44,26.44,23NOV2023:12:11:48,23NOV2023:12:11:47,27.07,27.07,27.07,27.07,26.81,26.81,0.22,0.22,0.22,0.22,0.161,0.161,9.6,1,74.89,101.40
23NOV2023:12:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.8,27.54,27.47,28.44,28.47,23NOV2023:12:23:06,23NOV2023:12:23:06,23NOV2023:12:24:07,23NOV2023:12:24:06,.,27.38,23NOV2023:12:30:00,23NOV2023:12:23:17,26.60,26.59,26.90,26.97,23NOV2023:12:25:26,23NOV2023:12:25:25,23NOV2023:12:20:30,23NOV2023:12:20:30,.,26.69,23NOV2023:12:30:00,23NOV2023:12:16:09,27.03,26.97,27.33,27.39,.,26.99,0.1530,0.1470,0.2910,0.2850,.,0.1360,274,284,23NOV2023:12:22:33,11.2,23NOV2023:12:20:22,5.2,60,41.0200,4795,4753,4698,14.6,27.21,27.29,27.79,23NOV2023:12:23:10,27.84,23NOV2023:12:23:15,26.83,23NOV2023:12:16:10,27.00,23NOV2023:12:25:55,27.79,27.79,27.79,27.79,23NOV2023:12:24:03,23NOV2023:12:24:02,23NOV2023:12:24:02,23NOV2023:12:24:02,27.32,27.32,23NOV2023:12:23:31,23NOV2023:12:23:30,26.87,26.88,26.88,26.87,23NOV2023:12:26:03,23NOV2023:12:26:03,23NOV2023:12:26:03,23NOV2023:12:26:02,26.76,26.76,23NOV2023:12:16:22,23NOV2023:12:16:21,27.18,27.18,27.18,27.18,26.99,26.99,0.193,0.193,0.193,0.194,0.129,0.128,9.6,1,74.86,101.40
23NOV2023:12:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.45,27.39,28.01,28.11,23NOV2023:12:42:45,23NOV2023:12:42:44,23NOV2023:12:42:44,23NOV2023:12:42:44,.,27.28,23NOV2023:12:45:00,23NOV2023:12:42:46,26.59,26.46,26.63,26.68,23NOV2023:12:39:37,23NOV2023:12:39:48,23NOV2023:12:39:48,23NOV2023:12:39:48,.,26.62,23NOV2023:12:45:00,23NOV2023:12:39:48,27.05,26.96,27.28,27.32,.,27.01,0.1480,0.1580,0.2740,0.2770,.,0.1360,259,271,23NOV2023:12:35:52,13.4,23NOV2023:12:39:51,5.1,121,33.6200,4796,4756,4699,14.6,27.18,27.20,27.54,23NOV2023:12:41:30,27.61,23NOV2023:12:41:25,26.78,23NOV2023:12:39:45,26.78,23NOV2023:12:39:50,27.61,27.61,27.61,27.62,23NOV2023:12:42:48,23NOV2023:12:42:48,23NOV2023:12:42:47,23NOV2023:12:42:47,27.21,27.21,23NOV2023:12:31:02,23NOV2023:12:31:01,26.63,26.63,26.63,26.63,23NOV2023:12:39:50,23NOV2023:12:39:49,23NOV2023:12:39:49,23NOV2023:12:39:49,26.66,26.66,23NOV2023:12:40:06,23NOV2023:12:40:05,27.15,27.15,27.15,27.15,27.01,27.01,0.194,0.194,0.194,0.194,0.127,0.127,9.7,1,74.85,101.40
23NOV2023:13:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.46,27.40,27.81,27.85,23NOV2023:12:59:49,23NOV2023:12:59:49,23NOV2023:12:52:04,23NOV2023:12:52:03,.,27.33,23NOV2023:13:00:00,23NOV2023:12:59:52,26.93,26.80,26.99,27.03,23NOV2023:12:45:35,23NOV2023:12:45:35,23NOV2023:12:45:35,23NOV2023:12:45:35,.,26.95,23NOV2023:13:00:00,23NOV2023:12:45:36,27.19,27.11,27.39,27.44,.,27.14,0.0910,0.0920,0.1470,0.1480,.,0.0750,216,237,23NOV2023:12:48:29,12.3,23NOV2023:12:54:54,4.4,119,36.2200,4697,4655,4602,14.1,27.33,27.33,27.75,23NOV2023:12:48:35,27.70,23NOV2023:12:50:50,27.12,23NOV2023:12:45:20,27.10,23NOV2023:12:45:25,27.53,27.52,27.53,27.53,23NOV2023:12:59:54,23NOV2023:12:59:56,23NOV2023:12:59:54,23NOV2023:12:59:53,27.28,27.28,23NOV2023:13:00:00,23NOV2023:13:00:00,27.03,27.03,27.03,27.03,23NOV2023:12:45:42,23NOV2023:12:45:42,23NOV2023:12:45:42,23NOV2023:12:45:42,27.01,27.01,23NOV2023:12:53:54,23NOV2023:12:53:53,27.28,27.28,27.28,27.28,27.13,27.13,0.099,0.099,0.099,0.099,0.065,0.065,9.6,1,74.83,101.40
23NOV2023:13:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.68,27.62,28.12,28.19,23NOV2023:13:14:33,23NOV2023:13:14:33,23NOV2023:13:12:25,23NOV2023:13:12:25,.,27.49,23NOV2023:13:15:00,23NOV2023:13:14:34,27.07,27.00,27.15,27.20,23NOV2023:13:08:55,23NOV2023:13:05:55,23NOV2023:13:06:01,23NOV2023:13:05:59,.,27.04,23NOV2023:13:15:00,23NOV2023:13:09:01,27.28,27.21,27.51,27.57,.,27.22,0.1030,0.1080,0.2010,0.2060,.,0.0930,178,199,23NOV2023:13:00:06,12.1,23NOV2023:13:09:05,4.0,116,51.0700,4589,4546,4496,13.9,27.39,27.41,27.70,23NOV2023:13:12:25,27.70,23NOV2023:13:12:20,27.14,23NOV2023:13:07:00,27.16,23NOV2023:13:07:05,27.76,27.75,27.76,27.76,23NOV2023:13:12:27,23NOV2023:13:12:27,23NOV2023:13:12:27,23NOV2023:13:12:26,27.44,27.44,23NOV2023:13:14:58,23NOV2023:13:14:57,27.14,27.14,27.14,27.14,23NOV2023:13:06:06,23NOV2023:13:06:06,23NOV2023:13:06:06,23NOV2023:13:06:06,27.08,27.08,23NOV2023:13:10:10,23NOV2023:13:10:09,27.39,27.39,27.39,27.39,27.22,27.22,0.138,0.138,0.138,0.138,0.085,0.085,9.6,1,74.81,101.40
23NOV2023:13:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.67,27.59,28.10,28.19,23NOV2023:13:22:06,23NOV2023:13:22:06,23NOV2023:13:15:39,23NOV2023:13:15:39,.,27.56,23NOV2023:13:30:00,23NOV2023:13:22:08,27.12,27.06,27.20,27.26,23NOV2023:13:26:01,23NOV2023:13:26:01,23NOV2023:13:27:07,23NOV2023:13:27:04,.,27.10,23NOV2023:13:30:00,23NOV2023:13:26:03,27.42,27.35,27.61,27.66,.,27.35,0.1300,0.1290,0.2120,0.2140,.,0.1240,166,181,23NOV2023:13:19:19,13.4,23NOV2023:13:19:54,4.8,122,44.9000,4530,4488,4439,13.7,27.54,27.56,27.77,23NOV2023:13:22:10,27.95,23NOV2023:13:18:05,27.23,23NOV2023:13:25:40,27.28,23NOV2023:13:27:10,27.77,27.77,27.77,27.77,23NOV2023:13:15:48,23NOV2023:13:15:48,23NOV2023:13:15:48,23NOV2023:13:15:47,27.55,27.55,23NOV2023:13:22:30,23NOV2023:13:22:29,27.19,27.19,27.19,27.19,23NOV2023:13:27:10,23NOV2023:13:27:10,23NOV2023:13:27:09,23NOV2023:13:27:09,27.12,27.12,23NOV2023:13:27:29,23NOV2023:13:27:28,27.51,27.51,27.51,27.51,27.36,27.36,0.156,0.156,0.156,0.156,0.122,0.122,9.7,1,74.80,101.40
23NOV2023:13:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.44,27.39,28.08,28.16,23NOV2023:13:43:24,23NOV2023:13:43:23,23NOV2023:13:43:37,23NOV2023:13:43:37,.,27.32,23NOV2023:13:45:00,23NOV2023:13:34:43,27.10,27.06,27.20,27.26,23NOV2023:13:39:27,23NOV2023:13:36:25,23NOV2023:13:39:38,23NOV2023:13:39:38,.,27.06,23NOV2023:13:45:00,23NOV2023:13:39:42,27.29,27.22,27.48,27.53,.,27.21,0.0620,0.0640,0.1430,0.1450,.,0.0490,147,160,23NOV2023:13:30:01,12.5,23NOV2023:13:39:46,4.2,124,45.8000,4486,4443,4395,13.6,27.41,27.43,27.61,23NOV2023:13:37:10,27.64,23NOV2023:13:37:05,27.23,23NOV2023:13:30:10,27.25,23NOV2023:13:36:25,27.68,27.68,27.68,27.68,23NOV2023:13:43:43,23NOV2023:13:43:43,23NOV2023:13:43:43,23NOV2023:13:43:42,27.3,27.3,23NOV2023:13:37:36,23NOV2023:13:37:35,27.19,27.19,27.19,27.19,23NOV2023:13:39:48,23NOV2023:13:39:47,23NOV2023:13:39:47,23NOV2023:13:39:47,27.08,27.08,23NOV2023:13:39:51,23NOV2023:13:39:50,27.38,27.38,27.38,27.38,27.21,27.21,0.083,0.082,0.083,0.083,0.045,0.044,9.6,1,74.79,101.30
23NOV2023:14:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.7,27.54,27.50,27.80,27.90,23NOV2023:13:46:43,23NOV2023:13:46:43,23NOV2023:13:49:17,23NOV2023:13:49:16,.,27.40,23NOV2023:14:00:00,23NOV2023:13:46:44,26.68,26.63,26.79,26.84,23NOV2023:13:59:57,23NOV2023:13:59:57,23NOV2023:13:59:49,23NOV2023:13:59:49,.,26.63,23NOV2023:14:00:00,23NOV2023:13:59:59,27.10,27.04,27.25,27.33,.,27.02,0.1740,0.1720,0.2290,0.2300,.,0.1670,113,129,23NOV2023:13:45:01,11.0,23NOV2023:13:51:02,3.6,149,85.1000,4423,4381,4333,13.3,27.17,27.18,27.45,23NOV2023:13:46:05,27.50,23NOV2023:13:49:05,26.78,23NOV2023:13:59:20,26.82,23NOV2023:13:59:15,27.54,27.54,27.54,27.54,23NOV2023:13:49:12,23NOV2023:13:49:11,23NOV2023:13:49:11,23NOV2023:13:49:08,27.36,27.36,23NOV2023:13:47:02,23NOV2023:13:47:01,26.75,26.75,26.75,26.75,23NOV2023:13:59:59,23NOV2023:13:59:59,23NOV2023:13:59:59,23NOV2023:13:59:59,26.7,26.7,23NOV2023:14:00:00,23NOV2023:14:00:00,27.19,27.19,27.19,27.19,27.03,27.03,0.187,0.187,0.187,0.188,0.16,0.16,9.6,1,74.79,101.30
23NOV2023:14:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.86,26.81,26.98,27.07,23NOV2023:14:01:46,23NOV2023:14:01:46,23NOV2023:14:00:09,23NOV2023:14:00:09,.,26.75,23NOV2023:14:15:00,23NOV2023:14:01:56,26.07,26.02,26.15,26.23,23NOV2023:14:12:30,23NOV2023:14:12:30,23NOV2023:14:10:03,23NOV2023:14:12:45,.,26.05,23NOV2023:14:15:00,23NOV2023:14:12:37,26.43,26.38,26.46,26.54,.,26.39,0.2070,0.2030,0.1990,0.2010,.,0.1970,76,93,23NOV2023:14:00:01,12.5,23NOV2023:14:00:12,2.9,143,69.5100,2366,2300,2311,13.3,26.51,26.54,26.87,23NOV2023:14:01:50,26.87,23NOV2023:14:01:20,26.15,23NOV2023:14:12:25,26.17,23NOV2023:14:12:20,26.83,26.83,26.83,26.83,23NOV2023:14:02:01,23NOV2023:14:02:01,23NOV2023:14:02:01,23NOV2023:14:02:00,26.72,26.72,23NOV2023:14:02:13,23NOV2023:14:02:12,26.14,26.14,26.14,26.14,23NOV2023:14:12:45,23NOV2023:14:12:45,23NOV2023:14:12:45,23NOV2023:14:12:44,26.07,26.07,23NOV2023:14:12:51,23NOV2023:14:12:50,26.46,26.46,26.46,26.46,26.39,26.39,0.199,0.199,0.199,0.199,0.198,0.198,9.6,3,74.78,101.30
23NOV2023:14:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.39,26.33,26.52,26.61,23NOV2023:14:15:51,23NOV2023:14:15:51,23NOV2023:14:15:49,23NOV2023:14:15:50,.,26.31,23NOV2023:14:30:00,23NOV2023:14:15:06,25.98,25.93,26.08,26.14,23NOV2023:14:28:09,23NOV2023:14:24:34,23NOV2023:14:28:27,23NOV2023:14:28:27,.,25.90,23NOV2023:14:30:00,23NOV2023:14:28:13,26.14,26.08,26.23,26.30,.,26.07,0.0990,0.0950,0.0980,0.1040,.,0.1080,104,119,23NOV2023:14:24:15,12.9,23NOV2023:14:24:47,3.4,120,57.6900,3305,3252,3232,13.2,26.23,26.25,26.46,23NOV2023:14:21:30,26.46,23NOV2023:14:21:35,26.08,23NOV2023:14:27:15,26.08,23NOV2023:14:24:40,26.43,26.43,26.43,26.43,23NOV2023:14:15:57,23NOV2023:14:15:56,23NOV2023:14:15:56,23NOV2023:14:15:56,26.25,26.25,23NOV2023:14:21:49,23NOV2023:14:21:48,26.06,26.06,26.06,26.06,23NOV2023:14:28:48,23NOV2023:14:28:47,23NOV2023:14:28:47,23NOV2023:14:28:47,25.92,25.92,23NOV2023:14:28:23,23NOV2023:14:28:22,26.19,26.19,26.19,26.19,26.08,26.08,0.081,0.081,0.081,0.081,0.107,0.107,9.8,1,74.77,101.30
23NOV2023:14:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,26.0,26.25,26.20,26.43,26.55,23NOV2023:14:31:23,23NOV2023:14:31:23,23NOV2023:14:32:36,23NOV2023:14:32:36,.,26.11,23NOV2023:14:45:00,23NOV2023:14:31:25,25.91,25.86,26.01,26.07,23NOV2023:14:33:58,23NOV2023:14:33:58,23NOV2023:14:35:31,23NOV2023:14:35:31,.,25.88,23NOV2023:14:45:00,23NOV2023:14:34:01,26.09,26.02,26.19,26.27,.,26.01,0.0560,0.0550,0.0940,0.1030,.,0.0460,99,111,23NOV2023:14:37:46,8.3,23NOV2023:14:37:09,3.0,167,61.9100,3765,3719,3687,13.3,26.14,26.15,26.29,23NOV2023:14:43:40,26.31,23NOV2023:14:43:45,25.99,23NOV2023:14:33:45,26.01,23NOV2023:14:34:05,26.3,26.3,26.3,26.3,23NOV2023:14:32:40,23NOV2023:14:32:40,23NOV2023:14:32:39,23NOV2023:14:32:39,26.08,26.08,23NOV2023:14:31:34,23NOV2023:14:31:33,26.03,26.03,26.03,26.03,23NOV2023:14:35:37,23NOV2023:14:35:37,23NOV2023:14:35:37,23NOV2023:14:35:36,25.9,25.9,23NOV2023:14:34:23,23NOV2023:14:34:22,26.14,26.14,26.14,26.14,26.01,26.01,0.055,0.055,0.055,0.055,0.041,0.041,9.9,2,74.75,101.30
23NOV2023:15:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.29,26.22,26.40,26.48,23NOV2023:14:53:13,23NOV2023:14:53:14,23NOV2023:14:54:20,23NOV2023:14:55:18,.,26.19,23NOV2023:15:00:00,23NOV2023:14:53:46,26.04,25.97,25.97,26.04,23NOV2023:14:58:34,23NOV2023:14:50:41,23NOV2023:14:50:49,23NOV2023:14:50:49,.,26.02,23NOV2023:15:00:00,23NOV2023:14:58:34,26.14,26.06,26.17,26.24,.,26.08,0.0460,0.0450,0.0970,0.1030,.,0.0330,84,90,23NOV2023:14:52:13,10.7,23NOV2023:14:51:39,3.2,141,40.1100,2192,2127,2140,13.3,26.22,26.22,26.31,23NOV2023:14:51:55,26.33,23NOV2023:14:55:05,26.13,23NOV2023:14:45:01,26.13,23NOV2023:14:45:05,26.28,26.28,26.28,26.28,23NOV2023:14:53:25,23NOV2023:14:53:25,23NOV2023:14:53:25,23NOV2023:14:53:24,26.17,26.17,23NOV2023:14:54:02,23NOV2023:14:54:01,26.03,26.03,26.03,26.03,23NOV2023:14:50:53,23NOV2023:14:50:52,23NOV2023:14:50:52,23NOV2023:14:50:52,26.04,26.04,23NOV2023:14:58:48,23NOV2023:14:58:47,26.15,26.15,26.15,26.15,26.08,26.08,0.057,0.056,0.057,0.057,0.031,0.031,10.0,4,74.75,101.30
23NOV2023:15:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.46,26.40,26.50,26.59,23NOV2023:15:09:39,23NOV2023:15:09:39,23NOV2023:15:13:58,23NOV2023:15:12:54,.,26.30,23NOV2023:15:15:00,23NOV2023:15:12:32,26.06,26.01,26.03,26.10,23NOV2023:15:06:14,23NOV2023:15:06:14,23NOV2023:15:07:21,23NOV2023:15:07:09,.,26.06,23NOV2023:15:15:00,23NOV2023:15:07:10,26.24,26.18,26.28,26.36,.,26.19,0.0720,0.0750,0.1080,0.1140,.,0.0630,69,84,23NOV2023:15:15:00,8.1,23NOV2023:15:14:32,2.1,144,68.5300,2187,2123,2136,13.3,26.30,26.32,26.51,23NOV2023:15:09:40,26.55,23NOV2023:15:09:35,26.17,23NOV2023:15:06:15,26.17,23NOV2023:15:06:15,26.41,26.41,26.41,26.41,23NOV2023:15:09:45,23NOV2023:15:09:45,23NOV2023:15:09:45,23NOV2023:15:09:44,26.28,26.28,23NOV2023:15:10:05,23NOV2023:15:10:04,26.08,26.08,26.08,26.08,23NOV2023:15:07:13,23NOV2023:15:07:13,23NOV2023:15:07:13,23NOV2023:15:07:12,26.07,26.07,23NOV2023:15:07:26,23NOV2023:15:07:25,26.27,26.27,26.27,26.27,26.18,26.18,0.08,0.08,0.08,0.08,0.06,0.06,10.1,1,74.75,101.30
23NOV2023:15:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.70,26.66,26.80,26.91,23NOV2023:15:22:10,23NOV2023:15:22:10,23NOV2023:15:22:16,23NOV2023:15:22:16,.,26.58,23NOV2023:15:30:00,23NOV2023:15:22:14,26.27,26.21,26.26,26.32,23NOV2023:15:15:56,23NOV2023:15:15:25,23NOV2023:15:15:01,23NOV2023:15:15:01,.,26.20,23NOV2023:15:30:00,23NOV2023:15:15:05,26.42,26.35,26.47,26.55,.,26.37,0.0900,0.0960,0.1150,0.1240,.,0.0840,73,85,23NOV2023:15:15:25,4.8,23NOV2023:15:26:55,1.8,176,81.7000,2188,2125,2136,13.3,26.45,26.48,26.69,23NOV2023:15:22:25,26.69,23NOV2023:15:22:25,26.33,23NOV2023:15:15:30,26.35,23NOV2023:15:16:30,26.72,26.71,26.72,26.72,23NOV2023:15:22:19,23NOV2023:15:22:18,23NOV2023:15:22:18,23NOV2023:15:22:18,26.55,26.55,23NOV2023:15:21:39,23NOV2023:15:21:38,26.27,26.27,26.27,26.27,23NOV2023:15:15:03,23NOV2023:15:15:03,23NOV2023:15:15:03,23NOV2023:15:15:03,26.24,26.24,23NOV2023:15:16:14,23NOV2023:15:16:13,26.45,26.45,26.45,26.45,26.36,26.36,0.091,0.091,0.091,0.091,0.084,0.083,10.1,1,74.75,101.30
23NOV2023:15:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.60,26.55,26.52,26.59,23NOV2023:15:43:37,23NOV2023:15:43:37,23NOV2023:15:42:46,23NOV2023:15:42:46,.,26.48,23NOV2023:15:45:00,23NOV2023:15:43:38,26.30,26.20,26.22,26.28,23NOV2023:15:32:08,23NOV2023:15:32:08,23NOV2023:15:32:11,23NOV2023:15:32:10,.,26.24,23NOV2023:15:45:00,23NOV2023:15:32:08,26.43,26.37,26.38,26.45,.,26.35,0.0600,0.0650,0.0670,0.0690,.,0.0540,61,67,23NOV2023:15:39:49,9.0,23NOV2023:15:36:34,4.2,124,34.3700,2178,2117,2126,13.2,26.52,26.53,26.67,23NOV2023:15:43:35,26.67,23NOV2023:15:43:35,26.37,23NOV2023:15:32:05,26.38,23NOV2023:15:30:50,26.53,26.53,26.53,26.53,23NOV2023:15:43:43,23NOV2023:15:43:43,23NOV2023:15:43:43,23NOV2023:15:43:42,26.47,26.47,23NOV2023:15:44:00,23NOV2023:15:43:59,26.27,26.27,26.27,26.27,23NOV2023:15:32:16,23NOV2023:15:32:16,23NOV2023:15:32:16,23NOV2023:15:32:15,26.26,26.26,23NOV2023:15:32:26,23NOV2023:15:32:25,26.4,26.4,26.4,26.4,26.35,26.35,0.058,0.058,0.058,0.058,0.053,0.053,10.2,4,74.75,101.30
23NOV2023:16:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.64,26.59,26.61,26.70,23NOV2023:15:54:16,23NOV2023:15:54:37,23NOV2023:15:55:47,23NOV2023:15:55:47,.,26.56,23NOV2023:16:00:00,23NOV2023:15:55:04,26.43,26.39,26.38,26.46,23NOV2023:15:46:01,23NOV2023:15:46:02,23NOV2023:15:45:03,23NOV2023:15:45:03,.,26.37,23NOV2023:16:00:00,23NOV2023:15:46:31,26.53,26.48,26.48,26.57,.,26.45,0.0500,0.0490,0.0510,0.0550,.,0.0450,50,58,23NOV2023:15:52:21,13.4,23NOV2023:15:59:47,3.6,147,55.2600,2169,2107,2117,13.2,26.61,26.62,26.74,23NOV2023:15:54:05,26.73,23NOV2023:15:54:05,26.51,23NOV2023:15:46:10,26.51,23NOV2023:15:46:10,26.6,26.6,26.6,26.6,23NOV2023:15:56:00,23NOV2023:15:56:00,23NOV2023:15:56:00,23NOV2023:15:54:28,26.53,26.53,23NOV2023:15:55:06,23NOV2023:15:55:05,26.43,26.43,26.43,26.42,23NOV2023:15:45:08,23NOV2023:15:45:07,23NOV2023:15:45:07,23NOV2023:15:45:07,26.38,26.38,23NOV2023:15:45:39,23NOV2023:15:45:38,26.52,26.52,26.52,26.52,26.45,26.45,0.045,0.045,0.045,0.045,0.043,0.043,10.3,3,74.76,101.30
23NOV2023:16:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.54,26.49,26.49,26.58,23NOV2023:16:00:29,23NOV2023:16:02:15,23NOV2023:16:00:37,23NOV2023:16:00:36,.,26.43,23NOV2023:16:15:00,23NOV2023:16:00:37,26.26,26.23,26.21,26.29,23NOV2023:16:14:51,23NOV2023:16:14:51,23NOV2023:16:14:53,23NOV2023:16:14:57,.,26.18,23NOV2023:16:15:00,23NOV2023:16:14:55,26.41,26.37,26.35,26.43,.,26.31,0.0690,0.0660,0.0680,0.0700,.,0.0690,22,33,23NOV2023:16:01:52,11.2,23NOV2023:16:01:05,3.6,130,66.8400,2146,2083,2095,13.0,26.51,26.51,26.64,23NOV2023:16:02:15,26.64,23NOV2023:16:02:15,26.38,23NOV2023:16:15:00,26.40,23NOV2023:16:13:15,26.51,26.51,26.51,26.51,23NOV2023:16:00:41,23NOV2023:16:00:42,23NOV2023:16:00:41,23NOV2023:16:00:41,26.42,26.42,23NOV2023:16:00:45,23NOV2023:16:00:44,26.26,26.26,26.26,26.26,23NOV2023:16:15:00,23NOV2023:16:15:00,23NOV2023:16:14:59,23NOV2023:16:14:59,26.2,26.2,23NOV2023:16:15:00,23NOV2023:16:15:00,26.39,26.39,26.39,26.39,26.32,26.32,0.066,0.066,0.066,0.066,0.067,0.067,10.4,2,74.76,101.30
23NOV2023:16:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.53,26.50,26.37,26.46,23NOV2023:16:20:07,23NOV2023:16:20:22,23NOV2023:16:20:50,23NOV2023:16:20:49,.,26.39,23NOV2023:16:30:00,23NOV2023:16:20:44,26.16,26.11,26.11,26.18,23NOV2023:16:17:37,23NOV2023:16:17:37,23NOV2023:16:17:38,23NOV2023:16:17:38,.,26.08,23NOV2023:16:30:00,23NOV2023:16:18:23,26.30,26.27,26.21,26.30,.,26.19,0.0800,0.0830,0.0550,0.0620,.,0.0700,12,16,23NOV2023:16:17:48,10.7,23NOV2023:16:24:24,3.7,150,65.3500,2130,2067,2080,13.0,26.40,26.40,26.65,23NOV2023:16:20:25,26.64,23NOV2023:16:20:15,26.24,23NOV2023:16:17:40,26.24,23NOV2023:16:17:45,26.45,26.45,26.45,26.45,23NOV2023:16:20:49,23NOV2023:16:20:49,23NOV2023:16:20:49,23NOV2023:16:20:49,26.39,26.39,23NOV2023:16:20:52,23NOV2023:16:20:51,26.15,26.15,26.15,26.15,23NOV2023:16:17:46,23NOV2023:16:17:46,23NOV2023:16:17:46,23NOV2023:16:17:45,26.09,26.09,23NOV2023:16:18:29,23NOV2023:16:18:28,26.27,26.27,26.27,26.27,26.19,26.19,0.068,0.068,0.068,0.068,0.068,0.068,10.4,3,74.77,101.30
23NOV2023:16:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.38,26.35,26.27,26.36,23NOV2023:16:31:45,23NOV2023:16:31:45,23NOV2023:16:31:45,23NOV2023:16:31:45,.,26.24,23NOV2023:16:45:00,23NOV2023:16:31:45,26.19,26.15,26.09,26.18,23NOV2023:16:35:37,23NOV2023:16:35:37,23NOV2023:16:35:41,23NOV2023:16:35:41,.,26.07,23NOV2023:16:45:00,23NOV2023:16:35:40,26.26,26.23,26.16,26.25,.,26.14,0.0470,0.0480,0.0460,0.0470,.,0.0440,7,10,23NOV2023:16:30:01,11.4,23NOV2023:16:43:09,3.7,164,82.7000,2122,2059,2072,12.9,26.36,26.36,26.46,23NOV2023:16:30:05,26.46,23NOV2023:16:30:10,26.28,23NOV2023:16:34:55,26.28,23NOV2023:16:34:55,26.32,26.32,26.32,26.32,23NOV2023:16:31:50,23NOV2023:16:31:50,23NOV2023:16:31:49,23NOV2023:16:31:49,26.23,26.23,23NOV2023:16:31:54,23NOV2023:16:31:53,26.16,26.16,26.16,26.16,23NOV2023:16:35:46,23NOV2023:16:35:46,23NOV2023:16:35:46,23NOV2023:16:35:45,26.08,26.08,23NOV2023:16:36:00,23NOV2023:16:35:59,26.23,26.23,26.23,26.23,26.14,26.14,0.047,0.047,0.047,0.047,0.045,0.045,10.6,1,74.77,101.30
23NOV2023:17:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.41,26.38,26.29,26.39,23NOV2023:16:55:58,23NOV2023:16:55:58,23NOV2023:16:56:02,23NOV2023:16:56:00,.,26.31,23NOV2023:17:00:00,23NOV2023:16:55:06,26.19,26.15,26.12,26.19,23NOV2023:16:49:01,23NOV2023:16:49:00,23NOV2023:16:49:16,23NOV2023:16:49:04,.,26.08,23NOV2023:17:00:00,23NOV2023:16:49:03,26.28,26.24,26.18,26.26,.,26.15,0.0500,0.0520,0.0450,0.0480,.,0.0450,3,4,23NOV2023:16:45:01,13.4,23NOV2023:16:54:50,3.9,161,74.9800,2117,2053,2067,13.0,26.38,26.38,26.51,23NOV2023:16:56:05,26.49,23NOV2023:16:56:00,26.29,23NOV2023:16:49:05,26.29,23NOV2023:16:49:00,26.35,26.35,26.35,26.35,23NOV2023:16:56:06,23NOV2023:16:56:05,23NOV2023:16:56:05,23NOV2023:16:56:05,26.24,26.24,23NOV2023:16:56:14,23NOV2023:16:56:13,26.17,26.17,26.17,26.17,23NOV2023:16:49:08,23NOV2023:16:49:08,23NOV2023:16:49:08,23NOV2023:16:49:08,26.09,26.09,23NOV2023:16:49:28,23NOV2023:16:49:27,26.24,26.24,26.24,26.24,26.15,26.15,0.048,0.048,0.048,0.048,0.044,0.044,10.7,2,74.77,101.30
23NOV2023:17:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.29,26.25,26.16,26.26,23NOV2023:17:05:29,23NOV2023:17:05:29,23NOV2023:17:06:10,23NOV2023:17:05:31,.,26.22,23NOV2023:17:15:00,23NOV2023:17:00:06,26.11,26.08,26.02,26.11,23NOV2023:17:13:28,23NOV2023:17:13:28,23NOV2023:17:08:54,23NOV2023:17:10:56,.,26.00,23NOV2023:17:15:00,23NOV2023:17:11:05,26.19,26.16,26.09,26.18,.,26.07,0.0440,0.0440,0.0370,0.0380,.,0.0400,0,1,23NOV2023:17:00:10,14.5,23NOV2023:17:11:16,4.6,150,60.2400,2115,2051,2065,12.9,26.29,26.29,26.37,23NOV2023:17:00:15,26.38,23NOV2023:17:00:20,26.22,23NOV2023:17:08:40,26.22,23NOV2023:17:08:05,26.23,26.23,26.23,26.23,23NOV2023:17:06:17,23NOV2023:17:06:17,23NOV2023:17:06:16,23NOV2023:17:06:16,26.13,26.13,23NOV2023:17:06:34,23NOV2023:17:06:33,26.09,26.09,26.09,26.09,23NOV2023:17:11:06,23NOV2023:17:11:06,23NOV2023:17:11:05,23NOV2023:17:11:05,26.01,26.01,23NOV2023:17:13:34,23NOV2023:17:13:33,26.15,26.15,26.15,26.15,26.07,26.07,0.04,0.04,0.04,0.04,0.039,0.039,10.9,3,74.78,101.30
23NOV2023:17:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.24,26.21,26.13,26.22,23NOV2023:17:18:00,23NOV2023:17:17:37,23NOV2023:17:17:30,23NOV2023:17:17:19,.,26.15,23NOV2023:17:30:00,23NOV2023:17:15:06,25.95,25.91,25.84,25.93,23NOV2023:17:29:26,23NOV2023:17:29:26,23NOV2023:17:27:57,23NOV2023:17:27:51,.,25.84,23NOV2023:17:30:00,23NOV2023:17:29:38,26.09,26.06,25.98,26.07,.,25.97,0.0890,0.0900,0.0900,0.0900,.,0.0850,0,0,23NOV2023:17:15:01,12.1,23NOV2023:17:25:22,3.6,125,62.6500,2110,2046,2061,12.9,26.19,26.19,26.33,23NOV2023:17:17:25,26.33,23NOV2023:17:17:20,26.04,23NOV2023:17:27:50,26.04,23NOV2023:17:27:55,26.19,26.19,26.19,26.19,23NOV2023:17:17:30,23NOV2023:17:17:30,23NOV2023:17:17:30,23NOV2023:17:17:30,26.09,26.09,23NOV2023:17:18:19,23NOV2023:17:18:18,25.91,25.91,25.91,25.91,23NOV2023:17:27:56,23NOV2023:17:27:55,23NOV2023:17:27:55,23NOV2023:17:27:55,25.84,25.84,23NOV2023:17:29:57,23NOV2023:17:29:56,26.05,26.05,26.05,26.05,25.97,25.97,0.088,0.088,0.088,0.088,0.083,0.083,11.1,2,74.78,101.30
23NOV2023:17:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.01,25.98,25.87,25.96,23NOV2023:17:34:06,23NOV2023:17:34:06,23NOV2023:17:30:01,23NOV2023:17:30:01,.,25.85,23NOV2023:17:45:00,23NOV2023:17:30:06,25.40,25.37,25.31,25.39,23NOV2023:17:44:34,23NOV2023:17:44:34,23NOV2023:17:44:35,23NOV2023:17:44:34,.,25.32,23NOV2023:17:45:00,23NOV2023:17:44:36,25.76,25.73,25.65,25.74,.,25.65,0.1440,0.1440,0.1430,0.1420,.,0.1370,-0,0,23NOV2023:17:30:01,11.6,23NOV2023:17:42:15,4.0,134,75.6100,2107,2043,2059,12.8,25.87,25.86,26.10,23NOV2023:17:34:10,26.08,23NOV2023:17:30:01,25.52,23NOV2023:17:44:45,25.52,23NOV2023:17:44:40,25.94,25.94,25.94,25.94,23NOV2023:17:30:05,23NOV2023:17:30:05,23NOV2023:17:30:04,23NOV2023:17:30:04,25.85,25.85,23NOV2023:17:30:19,23NOV2023:17:30:18,25.39,25.39,25.39,25.39,23NOV2023:17:44:43,23NOV2023:17:44:43,23NOV2023:17:44:43,23NOV2023:17:44:43,25.34,25.34,23NOV2023:17:45:00,23NOV2023:17:44:59,25.73,25.73,25.73,25.73,25.66,25.65,0.141,0.141,0.141,0.142,0.133,0.133,11.2,3,74.79,101.30
23NOV2023:18:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.50,25.47,25.38,25.48,23NOV2023:17:45:37,23NOV2023:17:45:37,23NOV2023:17:45:37,23NOV2023:17:45:36,.,25.36,23NOV2023:18:00:00,23NOV2023:17:45:52,25.02,24.98,24.96,25.03,23NOV2023:17:59:17,23NOV2023:17:59:17,23NOV2023:17:59:08,23NOV2023:17:59:08,.,24.94,23NOV2023:18:00:00,23NOV2023:17:59:22,25.27,25.24,25.16,25.25,.,25.16,0.0920,0.0930,0.0910,0.0940,.,0.0910,-0,-0,23NOV2023:17:54:52,17.8,23NOV2023:17:45:30,3.5,145,87.3000,2104,2041,2056,12.8,25.38,25.38,25.63,23NOV2023:17:45:40,25.63,23NOV2023:17:45:45,25.11,23NOV2023:17:59:25,25.12,23NOV2023:17:59:20,25.45,25.45,25.45,25.45,23NOV2023:17:45:49,23NOV2023:17:45:49,23NOV2023:17:45:48,23NOV2023:17:45:48,25.34,25.34,23NOV2023:17:46:02,23NOV2023:17:46:01,25,25,25,25,23NOV2023:17:59:20,23NOV2023:17:59:20,23NOV2023:17:59:19,23NOV2023:17:59:19,24.95,24.95,23NOV2023:17:59:43,23NOV2023:17:59:42,25.23,25.23,25.23,25.23,25.16,25.16,0.093,0.093,0.093,0.093,0.09,0.09,11.4,4,74.80,101.40
23NOV2023:18:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.19,25.16,25.07,25.16,23NOV2023:18:02:54,23NOV2023:18:02:55,23NOV2023:18:11:29,23NOV2023:18:02:00,.,25.06,23NOV2023:18:15:00,23NOV2023:18:05:06,24.97,24.94,24.89,24.97,23NOV2023:18:14:49,23NOV2023:18:14:49,23NOV2023:18:05:52,23NOV2023:18:05:52,.,24.88,23NOV2023:18:15:00,23NOV2023:18:14:50,25.09,25.05,24.98,25.07,.,24.96,0.0510,0.0520,0.0430,0.0450,.,0.0430,-0,-0,23NOV2023:18:03:14,19.7,23NOV2023:18:09:54,5.6,128,58.1500,2103,2041,2056,12.9,25.19,25.19,25.29,23NOV2023:18:02:55,25.29,23NOV2023:18:02:50,25.09,23NOV2023:18:04:20,25.09,23NOV2023:18:05:50,25.13,25.13,25.13,25.13,23NOV2023:18:03:00,23NOV2023:18:02:59,23NOV2023:18:03:00,23NOV2023:18:03:00,25.04,25.04,23NOV2023:18:03:20,23NOV2023:18:03:19,24.96,24.96,24.96,24.96,23NOV2023:18:05:59,23NOV2023:18:05:59,23NOV2023:18:05:59,23NOV2023:18:05:59,24.89,24.89,23NOV2023:18:06:15,23NOV2023:18:06:14,25.05,25.05,25.05,25.05,24.96,24.96,0.046,0.046,0.046,0.046,0.04,0.04,11.6,4,74.80,101.40
23NOV2023:18:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.07,25.04,24.98,25.07,23NOV2023:18:20:42,23NOV2023:18:20:43,23NOV2023:18:20:11,23NOV2023:18:20:10,.,24.93,23NOV2023:18:30:00,23NOV2023:18:16:50,24.67,24.64,24.60,24.66,23NOV2023:18:26:38,23NOV2023:18:26:38,23NOV2023:18:28:56,23NOV2023:18:26:38,.,24.60,23NOV2023:18:30:00,23NOV2023:18:26:39,24.92,24.88,24.82,24.90,.,24.79,0.1140,0.1150,0.1150,0.1170,.,0.1080,-0,-0,23NOV2023:18:28:04,17.5,23NOV2023:18:20:08,5.1,113,69.9800,2100,2037,2053,12.9,25.02,25.01,25.16,23NOV2023:18:15:50,25.16,23NOV2023:18:15:45,24.78,23NOV2023:18:26:40,24.78,23NOV2023:18:26:45,25.03,25.03,25.03,25.03,23NOV2023:18:20:53,23NOV2023:18:20:24,23NOV2023:18:20:53,23NOV2023:18:20:53,24.93,24.93,23NOV2023:18:16:57,23NOV2023:18:16:56,24.66,24.66,24.66,24.66,23NOV2023:18:26:42,23NOV2023:18:26:42,23NOV2023:18:26:41,23NOV2023:18:26:41,24.61,24.61,23NOV2023:18:29:30,23NOV2023:18:29:29,24.88,24.88,24.88,24.88,24.8,24.8,0.114,0.114,0.114,0.114,0.106,0.106,11.6,3,74.80,101.40
23NOV2023:18:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.90,24.87,24.75,24.84,23NOV2023:18:38:14,23NOV2023:18:38:14,23NOV2023:18:38:29,23NOV2023:18:38:28,.,24.75,23NOV2023:18:45:00,23NOV2023:18:38:24,24.69,24.66,24.61,24.70,23NOV2023:18:31:00,23NOV2023:18:31:01,23NOV2023:18:31:23,23NOV2023:18:31:23,.,24.58,23NOV2023:18:45:00,23NOV2023:18:31:25,24.80,24.77,24.69,24.78,.,24.67,0.0390,0.0390,0.0290,0.0300,.,0.0340,-0,-0,23NOV2023:18:39:28,15.3,23NOV2023:18:40:02,4.1,153,58.9800,2097,2031,2050,12.8,24.90,24.90,25.00,23NOV2023:18:38:15,25.00,23NOV2023:18:38:25,24.80,23NOV2023:18:30:55,24.80,23NOV2023:18:31:05,24.83,24.83,24.83,24.83,23NOV2023:18:38:27,23NOV2023:18:38:27,23NOV2023:18:38:27,23NOV2023:18:38:27,24.74,24.74,23NOV2023:18:38:35,23NOV2023:18:38:34,24.67,24.67,24.67,24.67,23NOV2023:18:31:11,23NOV2023:18:31:10,23NOV2023:18:31:10,23NOV2023:18:31:10,24.59,24.59,23NOV2023:18:31:28,23NOV2023:18:31:27,24.76,24.76,24.76,24.76,24.67,24.67,0.033,0.033,0.033,0.033,0.033,0.033,11.8,4,74.79,101.30
23NOV2023:19:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.80,24.77,24.69,24.79,23NOV2023:18:45:33,23NOV2023:18:45:33,23NOV2023:18:45:25,23NOV2023:18:45:24,.,24.75,23NOV2023:19:00:00,23NOV2023:18:45:06,23.89,23.86,23.77,23.85,23NOV2023:19:00:00,23NOV2023:19:00:00,23NOV2023:19:00:00,23NOV2023:19:00:00,.,23.79,23NOV2023:19:00:00,23NOV2023:19:00:00,24.26,24.22,24.13,24.22,.,24.15,0.2880,0.2890,0.2920,0.2960,.,0.2860,-0,-0,23NOV2023:18:58:31,14.7,23NOV2023:18:49:14,4.7,157,72.6900,2093,2029,2047,12.9,24.35,24.36,24.89,23NOV2023:18:45:01,24.89,23NOV2023:18:45:01,23.99,23NOV2023:18:59:20,23.99,23NOV2023:18:59:15,24.76,24.76,24.76,24.76,23NOV2023:18:45:35,23NOV2023:18:45:35,23NOV2023:18:45:34,23NOV2023:18:45:34,24.66,24.66,23NOV2023:18:45:08,23NOV2023:18:45:07,23.86,23.86,23.86,23.86,23NOV2023:19:00:00,23NOV2023:19:00:00,23NOV2023:19:00:00,23NOV2023:19:00:00,23.8,23.8,23NOV2023:18:59:39,23NOV2023:18:59:38,24.22,24.22,24.22,24.22,24.16,24.16,0.293,0.293,0.293,0.293,0.289,0.289,12.0,5,74.78,101.30
23NOV2023:19:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.90,23.86,23.77,23.85,23NOV2023:19:00:08,23NOV2023:19:00:07,23NOV2023:19:00:01,23NOV2023:19:00:01,.,23.79,23NOV2023:19:15:00,23NOV2023:19:00:04,23.53,23.49,23.43,23.52,23NOV2023:19:14:54,23NOV2023:19:14:54,23NOV2023:19:14:55,23NOV2023:19:14:55,.,23.42,23NOV2023:19:15:00,23NOV2023:19:14:55,23.72,23.68,23.60,23.69,.,23.59,0.0810,0.0810,0.0790,0.0770,.,0.0810,-0,-0,23NOV2023:19:00:15,17.8,23NOV2023:19:09:39,5.0,149,66.6200,2092,2028,2046,12.8,23.82,23.82,24.01,23NOV2023:19:00:01,24.03,23NOV2023:19:00:01,23.63,23NOV2023:19:14:55,23.63,23NOV2023:19:14:55,23.86,23.86,23.86,23.86,23NOV2023:19:00:01,23NOV2023:19:00:01,23NOV2023:19:00:01,23NOV2023:19:00:01,23.8,23.8,23NOV2023:19:00:01,23NOV2023:19:00:01,23.5,23.5,23.5,23.5,23NOV2023:19:14:57,23NOV2023:19:14:57,23NOV2023:19:14:57,23NOV2023:19:14:57,23.44,23.44,23NOV2023:19:15:00,23NOV2023:19:15:00,23.67,23.67,23.67,23.67,23.6,23.6,0.079,0.079,0.079,0.079,0.081,0.081,12.2,4,74.78,101.30
23NOV2023:19:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.57,23.54,23.45,23.55,23NOV2023:19:16:51,23NOV2023:19:16:51,23NOV2023:19:15:04,23NOV2023:19:16:54,.,23.45,23NOV2023:19:30:00,23NOV2023:19:15:04,23.03,22.99,22.90,22.99,23NOV2023:19:29:53,23NOV2023:19:29:53,23NOV2023:19:29:53,23NOV2023:19:29:53,.,22.92,23NOV2023:19:30:00,23NOV2023:19:29:57,23.31,23.27,23.19,23.28,.,23.19,0.1490,0.1500,0.1540,0.1550,.,0.1450,-0,-0,23NOV2023:19:17:40,11.2,23NOV2023:19:20:22,4.1,99,72.4100,2088,2024,2042,12.8,23.40,23.40,23.67,23NOV2023:19:17:00,23.65,23NOV2023:19:15:05,23.14,23NOV2023:19:27:10,23.14,23NOV2023:19:29:55,23.52,23.52,23.52,23.52,23NOV2023:19:17:03,23NOV2023:19:17:02,23NOV2023:19:17:02,23NOV2023:19:17:02,23.44,23.44,23NOV2023:19:15:01,23NOV2023:19:15:01,22.99,22.99,22.99,22.99,23NOV2023:19:30:00,23NOV2023:19:30:00,23NOV2023:19:30:00,23NOV2023:19:30:00,22.96,22.95,23NOV2023:19:30:00,23NOV2023:19:30:00,23.26,23.26,23.26,23.26,23.2,23.19,0.151,0.151,0.151,0.151,0.145,0.145,12.4,3,74.78,101.30
23NOV2023:19:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.10,23.06,22.99,23.07,23NOV2023:19:31:06,23NOV2023:19:31:06,23NOV2023:19:31:59,23NOV2023:19:31:59,.,23.02,23NOV2023:19:45:00,23NOV2023:19:30:06,22.37,22.33,22.26,22.34,23NOV2023:19:44:45,23NOV2023:19:44:42,23NOV2023:19:44:51,23NOV2023:19:44:51,.,22.26,23NOV2023:19:45:00,23NOV2023:19:44:50,22.74,22.71,22.62,22.70,.,22.63,0.2090,0.2100,0.2090,0.2100,.,0.2060,-0,-0,23NOV2023:19:44:03,18.0,23NOV2023:19:35:35,4.0,316,94.2000,2085,2021,2039,12.8,22.84,22.84,23.18,23NOV2023:19:31:10,23.18,23NOV2023:19:31:10,22.46,23NOV2023:19:44:45,22.46,23NOV2023:19:44:45,23.04,23.04,23.04,23.05,23NOV2023:19:32:08,23NOV2023:19:32:07,23NOV2023:19:32:07,23NOV2023:19:32:07,22.95,22.95,23NOV2023:19:30:01,23NOV2023:19:30:01,22.33,22.33,22.33,22.33,23NOV2023:19:44:54,23NOV2023:19:44:54,23NOV2023:19:44:54,23NOV2023:19:44:54,22.27,22.27,23NOV2023:19:45:00,23NOV2023:19:45:00,22.7,22.7,22.7,22.7,22.64,22.64,0.209,0.209,0.209,0.209,0.204,0.204,12.6,4,74.78,101.30
23NOV2023:20:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.41,22.37,22.30,22.38,23NOV2023:19:45:01,23NOV2023:19:45:01,23NOV2023:19:45:13,23NOV2023:19:45:13,.,22.28,23NOV2023:20:00:00,23NOV2023:19:45:08,21.94,21.90,21.82,21.91,23NOV2023:19:59:51,23NOV2023:20:00:00,23NOV2023:19:59:51,23NOV2023:19:59:51,.,21.81,23NOV2023:20:00:00,23NOV2023:20:00:00,22.14,22.10,22.02,22.11,.,22.01,0.1240,0.1250,0.1260,0.1250,.,0.1250,-0,-0,23NOV2023:19:55:24,18.4,23NOV2023:19:50:37,5.8,150,76.8600,2084,2023,2038,12.8,22.23,22.23,22.50,23NOV2023:19:45:10,22.50,23NOV2023:19:45:05,22.03,23NOV2023:19:56:05,22.03,23NOV2023:19:59:55,22.36,22.36,22.36,22.36,23NOV2023:19:45:14,23NOV2023:19:45:14,23NOV2023:19:45:14,23NOV2023:19:45:13,22.27,22.27,23NOV2023:19:45:01,23NOV2023:19:45:01,21.89,21.89,21.89,21.89,23NOV2023:20:00:00,23NOV2023:20:00:00,23NOV2023:20:00:00,23NOV2023:20:00:00,21.84,21.84,23NOV2023:20:00:00,23NOV2023:20:00:00,22.09,22.09,22.09,22.09,22.02,22.02,0.125,0.125,0.125,0.125,0.126,0.126,12.5,4,74.79,101.30
23NOV2023:20:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.97,21.94,21.85,21.94,23NOV2023:20:00:39,23NOV2023:20:00:38,23NOV2023:20:00:39,23NOV2023:20:00:39,.,21.89,23NOV2023:20:15:00,23NOV2023:20:00:06,21.56,21.51,21.45,21.54,23NOV2023:20:14:46,23NOV2023:20:14:46,23NOV2023:20:14:54,23NOV2023:20:14:55,.,21.45,23NOV2023:20:15:00,23NOV2023:20:15:00,21.80,21.76,21.68,21.77,.,21.67,0.0910,0.0920,0.0920,0.0930,.,0.0860,-0,-0,23NOV2023:20:09:04,13.4,23NOV2023:20:05:09,3.6,162,64.6000,2078,2017,2033,12.7,21.89,21.89,22.06,23NOV2023:20:00:50,22.05,23NOV2023:20:00:40,21.63,23NOV2023:20:14:50,21.63,23NOV2023:20:14:50,21.92,21.92,21.92,21.92,23NOV2023:20:00:49,23NOV2023:20:00:48,23NOV2023:20:00:48,23NOV2023:20:00:48,21.84,21.84,23NOV2023:20:00:01,23NOV2023:20:00:01,21.52,21.52,21.52,21.52,23NOV2023:20:15:00,23NOV2023:20:14:59,23NOV2023:20:14:59,23NOV2023:20:14:59,21.47,21.47,23NOV2023:20:15:00,23NOV2023:20:15:00,21.76,21.76,21.76,21.76,21.68,21.68,0.089,0.09,0.09,0.09,0.083,0.083,12.9,5,74.80,101.40
23NOV2023:20:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.69,21.65,21.55,21.64,23NOV2023:20:17:09,23NOV2023:20:17:09,23NOV2023:20:17:26,23NOV2023:20:17:23,.,21.55,23NOV2023:20:30:00,23NOV2023:20:17:30,21.30,21.27,21.19,21.28,23NOV2023:20:27:21,23NOV2023:20:27:21,23NOV2023:20:27:22,23NOV2023:20:27:23,.,21.20,23NOV2023:20:30:00,23NOV2023:20:27:24,21.50,21.46,21.37,21.46,.,21.37,0.1090,0.1100,0.1060,0.1070,.,0.1070,-0,-0,23NOV2023:20:27:34,12.3,23NOV2023:20:21:34,3.4,220,94.6000,2074,2010,2029,12.8,21.59,21.58,21.79,23NOV2023:20:17:15,21.79,23NOV2023:20:17:15,21.38,23NOV2023:20:27:25,21.40,23NOV2023:20:27:00,21.63,21.63,21.63,21.63,23NOV2023:20:17:30,23NOV2023:20:17:30,23NOV2023:20:17:30,23NOV2023:20:17:29,21.54,21.54,23NOV2023:20:17:39,23NOV2023:20:17:38,21.27,21.27,21.27,21.27,23NOV2023:20:27:27,23NOV2023:20:27:27,23NOV2023:20:27:26,23NOV2023:20:27:26,21.21,21.21,23NOV2023:20:27:40,23NOV2023:20:27:39,21.45,21.45,21.45,21.45,21.37,21.37,0.107,0.107,0.107,0.107,0.106,0.106,13.2,6,74.80,101.40
23NOV2023:20:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.44,21.40,21.31,21.40,23NOV2023:20:30:03,23NOV2023:20:30:02,23NOV2023:20:30:01,23NOV2023:20:30:01,.,21.29,23NOV2023:20:45:00,23NOV2023:20:30:04,20.85,20.81,20.74,20.83,23NOV2023:20:44:32,23NOV2023:20:44:32,23NOV2023:20:44:32,23NOV2023:20:44:31,.,20.73,23NOV2023:20:45:00,23NOV2023:20:44:50,21.17,21.13,21.05,21.14,.,21.05,0.1480,0.1490,0.1430,0.1410,.,0.1420,-0,-0,23NOV2023:20:41:39,9.9,23NOV2023:20:33:14,3.2,124,73.0700,2071,2006,2026,12.7,21.26,21.26,21.52,23NOV2023:20:30:01,21.52,23NOV2023:20:30:10,20.93,23NOV2023:20:44:40,20.93,23NOV2023:20:44:50,21.38,21.38,21.38,21.38,23NOV2023:20:30:04,23NOV2023:20:30:04,23NOV2023:20:30:03,23NOV2023:20:30:03,21.29,21.29,23NOV2023:20:30:13,23NOV2023:20:30:12,20.81,20.81,20.81,20.81,23NOV2023:20:44:38,23NOV2023:20:44:38,23NOV2023:20:44:38,23NOV2023:20:44:37,20.74,20.74,23NOV2023:20:45:00,23NOV2023:20:44:59,21.13,21.13,21.13,21.13,21.06,21.06,0.144,0.144,0.144,0.144,0.139,0.139,13.4,4,74.81,101.40
23NOV2023:21:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.98,20.95,20.86,20.96,23NOV2023:20:45:23,23NOV2023:20:45:23,23NOV2023:20:45:24,23NOV2023:20:45:24,.,20.83,23NOV2023:21:00:00,23NOV2023:20:45:37,20.41,20.37,20.32,20.40,23NOV2023:20:59:51,23NOV2023:20:59:51,23NOV2023:20:59:55,23NOV2023:20:59:55,.,20.35,23NOV2023:21:00:00,23NOV2023:21:00:00,20.75,20.71,20.64,20.73,.,20.63,0.1070,0.1080,0.1020,0.1030,.,0.1000,-0,-0,23NOV2023:20:48:38,14.0,23NOV2023:20:55:25,4.0,153,57.4300,2069,2005,2026,12.6,20.84,20.84,21.06,23NOV2023:20:45:25,21.06,23NOV2023:20:45:30,20.50,23NOV2023:20:59:55,20.50,23NOV2023:21:00:00,20.93,20.93,20.93,20.93,23NOV2023:20:45:32,23NOV2023:20:45:32,23NOV2023:20:45:32,23NOV2023:20:45:32,20.82,20.82,23NOV2023:20:45:52,23NOV2023:20:45:51,20.39,20.39,20.39,20.39,23NOV2023:21:00:00,23NOV2023:21:00:00,23NOV2023:21:00:00,23NOV2023:21:00:00,20.42,20.42,23NOV2023:21:00:00,23NOV2023:21:00:00,20.71,20.71,20.71,20.71,20.63,20.63,0.1,0.1,0.1,0.1,0.095,0.095,13.5,10,74.82,101.40
23NOV2023:21:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.60,20.56,20.48,20.58,23NOV2023:21:01:32,23NOV2023:21:01:32,23NOV2023:21:01:32,23NOV2023:21:01:32,.,20.43,23NOV2023:21:15:00,23NOV2023:21:02:02,20.12,20.08,20.02,20.11,23NOV2023:21:13:31,23NOV2023:21:13:31,23NOV2023:21:13:33,23NOV2023:21:13:39,.,20.02,23NOV2023:21:15:00,23NOV2023:21:13:40,20.37,20.33,20.25,20.34,.,20.24,0.1390,0.1400,0.1420,0.1410,.,0.1350,-0,-0,23NOV2023:21:03:48,15.8,23NOV2023:21:04:19,4.6,143,60.5400,2067,2002,2024,12.6,20.45,20.45,20.66,23NOV2023:21:01:40,20.68,23NOV2023:21:04:25,20.23,23NOV2023:21:13:40,20.21,23NOV2023:21:13:40,20.54,20.54,20.54,20.54,23NOV2023:21:01:43,23NOV2023:21:01:43,23NOV2023:21:01:42,23NOV2023:21:01:42,20.42,20.42,23NOV2023:21:02:22,23NOV2023:21:02:21,20.09,20.09,20.09,20.09,23NOV2023:21:13:44,23NOV2023:21:13:43,23NOV2023:21:13:43,23NOV2023:21:13:43,20.04,20.04,23NOV2023:21:14:01,23NOV2023:21:15:00,20.33,20.33,20.33,20.33,20.25,20.25,0.139,0.139,0.139,0.139,0.133,0.133,13.8,4,74.84,101.40
23NOV2023:21:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.21,20.17,20.08,20.18,23NOV2023:21:18:11,23NOV2023:21:18:11,23NOV2023:21:16:20,23NOV2023:21:16:20,.,20.05,23NOV2023:21:30:00,23NOV2023:21:18:17,19.91,19.87,19.80,19.89,23NOV2023:21:26:34,23NOV2023:21:26:33,23NOV2023:21:26:36,23NOV2023:21:26:34,.,19.78,23NOV2023:21:30:00,23NOV2023:21:25:05,20.06,20.02,19.94,20.03,.,19.93,0.0830,0.0840,0.0830,0.0830,.,0.0810,-0,-0,23NOV2023:21:15:45,16.4,23NOV2023:21:16:19,3.7,166,95.8000,2064,1999,2020,12.6,20.14,20.14,20.28,23NOV2023:21:18:15,20.26,23NOV2023:21:17:20,19.99,23NOV2023:21:25:05,19.99,23NOV2023:21:25:10,20.15,20.15,20.15,20.15,23NOV2023:21:18:20,23NOV2023:21:18:19,23NOV2023:21:18:19,23NOV2023:21:18:19,20.04,20.04,23NOV2023:21:18:41,23NOV2023:21:18:40,19.87,19.87,19.87,19.87,23NOV2023:21:26:38,23NOV2023:21:26:38,23NOV2023:21:26:38,23NOV2023:21:26:37,19.81,19.81,23NOV2023:21:25:27,23NOV2023:21:25:26,20.01,20.01,20.01,20.01,19.93,19.93,0.083,0.083,0.083,0.083,0.081,0.081,13.8,2,74.85,101.40
23NOV2023:21:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,20.03,19.99,19.91,20.00,23NOV2023:21:33:50,23NOV2023:21:33:50,23NOV2023:21:31:10,23NOV2023:21:31:10,.,19.87,23NOV2023:21:45:00,23NOV2023:21:33:51,19.69,19.65,19.59,19.67,23NOV2023:21:44:57,23NOV2023:21:44:56,23NOV2023:21:44:58,23NOV2023:21:44:58,.,19.58,23NOV2023:21:45:00,23NOV2023:21:43:08,19.87,19.84,19.76,19.85,.,19.74,0.0880,0.0880,0.0860,0.0870,.,0.0810,-0,-0,23NOV2023:21:30:32,15.1,23NOV2023:21:35:43,4.0,120,63.8600,2060,1997,2018,12.7,19.96,19.95,20.10,23NOV2023:21:30:01,20.10,23NOV2023:21:33:55,19.76,23NOV2023:21:45:00,19.78,23NOV2023:21:43:10,19.97,19.97,19.97,19.97,23NOV2023:21:33:55,23NOV2023:21:33:54,23NOV2023:21:33:54,23NOV2023:21:33:54,19.86,19.86,23NOV2023:21:30:06,23NOV2023:21:30:05,19.66,19.66,19.66,19.66,23NOV2023:21:45:00,23NOV2023:21:45:00,23NOV2023:21:45:00,23NOV2023:21:45:00,19.58,19.58,23NOV2023:21:43:32,23NOV2023:21:43:31,19.83,19.83,19.83,19.83,19.75,19.75,0.085,0.085,0.086,0.086,0.08,0.08,14.1,9,74.87,101.40
23NOV2023:22:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.70,19.66,19.59,19.68,23NOV2023:21:45:02,23NOV2023:21:47:31,23NOV2023:21:45:02,23NOV2023:21:45:02,.,19.60,23NOV2023:22:00:00,23NOV2023:21:45:07,19.25,19.21,19.18,19.26,23NOV2023:21:59:59,23NOV2023:21:59:59,23NOV2023:22:00:00,23NOV2023:22:00:00,.,19.20,23NOV2023:22:00:00,23NOV2023:22:00:00,19.54,19.51,19.43,19.52,.,19.42,0.0750,0.0760,0.0670,0.0690,.,0.0700,-0,-0,23NOV2023:21:56:53,12.3,23NOV2023:21:58:04,4.0,139,78.5100,2058,1994,2016,12.7,19.63,19.63,19.78,23NOV2023:21:47:35,19.78,23NOV2023:21:45:01,19.36,23NOV2023:22:00:00,19.40,23NOV2023:21:59:55,19.66,19.66,19.66,19.66,23NOV2023:21:45:01,23NOV2023:21:45:01,23NOV2023:21:45:01,23NOV2023:21:45:01,19.62,19.62,23NOV2023:21:45:01,23NOV2023:21:45:01,19.28,19.28,19.28,19.27,23NOV2023:22:00:00,23NOV2023:22:00:00,23NOV2023:22:00:00,23NOV2023:22:00:00,19.29,19.28,23NOV2023:22:00:00,23NOV2023:22:00:00,19.5,19.5,19.5,19.5,19.42,19.42,0.068,0.068,0.068,0.068,0.07,0.07,14.3,3,74.87,101.40
23NOV2023:22:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.32,19.28,19.23,19.32,23NOV2023:22:04:47,23NOV2023:22:04:47,23NOV2023:22:04:47,23NOV2023:22:04:47,.,19.25,23NOV2023:22:15:00,23NOV2023:22:00:06,19.02,18.97,18.91,18.99,23NOV2023:22:13:38,23NOV2023:22:13:38,23NOV2023:22:13:46,23NOV2023:22:13:45,.,18.90,23NOV2023:22:15:00,23NOV2023:22:13:46,19.18,19.14,19.06,19.15,.,19.05,0.0740,0.0740,0.0760,0.0770,.,0.0730,-0,-0,23NOV2023:22:05:51,11.2,23NOV2023:22:14:02,3.8,162,89.0000,2054,1991,2013,12.7,19.26,19.26,19.40,23NOV2023:22:04:55,19.40,23NOV2023:22:00:01,19.09,23NOV2023:22:13:40,19.09,23NOV2023:22:13:35,19.28,19.28,19.28,19.28,23NOV2023:22:05:00,23NOV2023:22:05:00,23NOV2023:22:05:00,23NOV2023:22:05:00,19.28,19.28,23NOV2023:22:00:01,23NOV2023:22:00:01,18.98,18.98,18.98,18.98,23NOV2023:22:13:48,23NOV2023:22:13:48,23NOV2023:22:13:48,23NOV2023:22:13:47,18.91,18.91,23NOV2023:22:13:59,23NOV2023:22:13:58,19.13,19.13,19.13,19.13,19.06,19.06,0.075,0.075,0.075,0.075,0.075,0.075,14.6,4,74.88,101.40
23NOV2023:22:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.12,19.08,19.01,19.10,23NOV2023:22:17:05,23NOV2023:22:17:04,23NOV2023:22:17:07,23NOV2023:22:17:07,.,19.05,23NOV2023:22:30:00,23NOV2023:22:15:06,18.72,18.67,18.62,18.70,23NOV2023:22:27:37,23NOV2023:22:27:36,23NOV2023:22:27:42,23NOV2023:22:27:42,.,18.60,23NOV2023:22:30:00,23NOV2023:22:27:45,18.90,18.86,18.78,18.87,.,18.77,0.1120,0.1120,0.1100,0.1080,.,0.1100,-0,-0,23NOV2023:22:16:24,10.7,23NOV2023:22:22:44,3.0,193,93.0000,2052,1988,2010,12.7,18.98,18.98,19.20,23NOV2023:22:17:10,19.18,23NOV2023:22:17:05,18.79,23NOV2023:22:27:45,18.79,23NOV2023:22:27:40,19.07,19.07,19.07,19.07,23NOV2023:22:17:15,23NOV2023:22:17:15,23NOV2023:22:17:15,23NOV2023:22:17:15,18.96,18.96,23NOV2023:22:17:37,23NOV2023:22:17:36,18.68,18.68,18.68,18.68,23NOV2023:22:27:48,23NOV2023:22:27:48,23NOV2023:22:27:48,23NOV2023:22:27:47,18.61,18.61,23NOV2023:22:28:04,23NOV2023:22:28:03,18.86,18.86,18.86,18.86,18.78,18.78,0.11,0.11,0.11,0.11,0.11,0.11,14.7,8,74.89,101.40
23NOV2023:22:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.92,18.87,18.82,18.90,23NOV2023:22:40:03,23NOV2023:22:40:03,23NOV2023:22:40:03,23NOV2023:22:39:39,.,18.85,23NOV2023:22:45:00,23NOV2023:22:40:06,18.48,18.44,18.38,18.46,23NOV2023:22:44:09,23NOV2023:22:44:09,23NOV2023:22:44:12,23NOV2023:22:44:12,.,18.37,23NOV2023:22:45:00,23NOV2023:22:44:13,18.70,18.66,18.59,18.67,.,18.57,0.0910,0.0910,0.0920,0.0920,.,0.0810,-0,-0,23NOV2023:22:37:52,11.2,23NOV2023:22:39:32,3.6,212,96.1000,2050,1987,2009,12.7,18.78,18.78,18.99,23NOV2023:22:40:10,18.97,23NOV2023:22:40:05,18.55,23NOV2023:22:44:05,18.54,23NOV2023:22:44:15,18.86,18.86,18.86,18.86,23NOV2023:22:40:05,23NOV2023:22:40:05,23NOV2023:22:40:05,23NOV2023:22:40:05,18.74,18.74,23NOV2023:22:40:19,23NOV2023:22:40:18,18.45,18.45,18.45,18.45,23NOV2023:22:44:16,23NOV2023:22:44:15,23NOV2023:22:44:15,23NOV2023:22:44:15,18.38,18.38,23NOV2023:22:44:26,23NOV2023:22:44:25,18.66,18.66,18.66,18.66,18.57,18.57,0.089,0.089,0.089,0.089,0.077,0.077,15.2,4,74.89,101.40
23NOV2023:23:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.64,18.60,18.49,18.58,23NOV2023:22:45:14,23NOV2023:22:45:14,23NOV2023:22:46:02,23NOV2023:22:46:14,.,18.54,23NOV2023:23:00:00,23NOV2023:22:45:06,18.26,18.22,18.16,18.24,23NOV2023:22:56:11,23NOV2023:22:56:12,23NOV2023:22:56:13,23NOV2023:22:56:12,.,18.15,23NOV2023:23:00:00,23NOV2023:22:56:14,18.41,18.37,18.29,18.38,.,18.28,0.0900,0.0900,0.0870,0.0870,.,0.0870,-0,-0,23NOV2023:22:49:31,11.8,23NOV2023:22:47:31,3.6,139,79.6800,2048,1985,2007,12.6,18.49,18.48,18.70,23NOV2023:22:45:25,18.70,23NOV2023:22:45:20,18.34,23NOV2023:22:56:05,18.34,23NOV2023:22:56:10,18.56,18.56,18.56,18.56,23NOV2023:22:45:25,23NOV2023:22:45:25,23NOV2023:22:45:24,23NOV2023:22:45:24,18.46,18.46,23NOV2023:22:46:13,23NOV2023:22:46:12,18.23,18.23,18.23,18.23,23NOV2023:22:56:16,23NOV2023:22:56:16,23NOV2023:22:56:16,23NOV2023:22:56:15,18.15,18.15,23NOV2023:22:56:38,23NOV2023:22:56:37,18.36,18.36,18.36,18.36,18.28,18.28,0.088,0.088,0.088,0.088,0.087,0.087,15.5,5,74.90,101.50
23NOV2023:23:15:00,15min,Peter Sinks,UCC,270,18.3,18.3,18.1,18.45,18.42,18.37,18.45,23NOV2023:23:01:24,23NOV2023:23:01:24,23NOV2023:23:05:05,23NOV2023:23:05:05,.,18.29,23NOV2023:23:15:00,23NOV2023:23:01:26,18.12,18.07,18.01,18.10,23NOV2023:23:13:14,23NOV2023:23:13:14,23NOV2023:23:13:14,23NOV2023:23:13:14,.,18.01,23NOV2023:23:15:00,23NOV2023:23:13:15,18.31,18.27,18.20,18.28,.,18.17,0.0860,0.0870,0.0910,0.0910,.,0.0780,-0,-0,23NOV2023:23:07:12,18.2,23NOV2023:23:00:57,4.4,72,88.6000,2049,1985,2007,12.6,18.39,18.38,18.52,23NOV2023:23:01:30,18.52,23NOV2023:23:01:25,18.19,23NOV2023:23:13:15,18.19,23NOV2023:23:13:15,18.4,18.4,18.4,18.4,23NOV2023:23:05:16,23NOV2023:23:05:16,23NOV2023:23:05:16,23NOV2023:23:05:16,18.27,18.27,23NOV2023:23:06:12,23NOV2023:23:06:11,18.08,18.08,18.08,18.08,23NOV2023:23:13:16,23NOV2023:23:13:16,23NOV2023:23:13:16,23NOV2023:23:13:16,18.02,18.02,23NOV2023:23:13:32,23NOV2023:23:13:31,18.27,18.27,18.27,18.27,18.18,18.18,0.086,0.087,0.087,0.087,0.075,0.075,15.7,6,74.90,101.50
23NOV2023:23:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.13,18.08,18.02,18.10,23NOV2023:23:15:01,23NOV2023:23:15:01,23NOV2023:23:15:01,23NOV2023:23:15:01,.,18.04,23NOV2023:23:30:00,23NOV2023:23:15:09,17.80,17.76,17.68,17.77,23NOV2023:23:24:50,23NOV2023:23:28:41,23NOV2023:23:26:51,23NOV2023:23:26:51,.,17.68,23NOV2023:23:30:00,23NOV2023:23:24:51,17.94,17.90,17.81,17.90,.,17.81,0.0930,0.0930,0.0950,0.0940,.,0.0940,-0,-0,23NOV2023:23:25:31,14.0,23NOV2023:23:28:43,3.4,143,68.3100,2045,1982,2004,12.5,18.01,18.01,18.21,23NOV2023:23:15:01,18.21,23NOV2023:23:15:01,17.89,23NOV2023:23:24:45,17.89,23NOV2023:23:24:40,18.1,18.1,18.1,18.1,23NOV2023:23:15:01,23NOV2023:23:15:01,23NOV2023:23:15:01,23NOV2023:23:15:01,18.03,18.03,23NOV2023:23:15:01,23NOV2023:23:15:01,17.76,17.76,17.76,17.76,23NOV2023:23:25:01,23NOV2023:23:25:01,23NOV2023:23:25:01,23NOV2023:23:25:01,17.69,17.69,23NOV2023:23:25:06,23NOV2023:23:25:05,17.89,17.89,17.89,17.89,17.81,17.81,0.094,0.094,0.094,0.094,0.097,0.097,16.0,3,74.90,101.50
23NOV2023:23:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.96,17.92,17.84,17.93,23NOV2023:23:34:09,23NOV2023:23:34:09,23NOV2023:23:34:24,23NOV2023:23:34:24,.,17.77,23NOV2023:23:45:00,23NOV2023:23:34:23,17.56,17.52,17.47,17.55,23NOV2023:23:42:52,23NOV2023:23:42:52,23NOV2023:23:42:59,23NOV2023:23:42:59,.,17.45,23NOV2023:23:45:00,23NOV2023:23:43:05,17.71,17.67,17.60,17.69,.,17.58,0.0800,0.0800,0.0840,0.0860,.,0.0750,-0,-0,23NOV2023:23:37:03,12.9,23NOV2023:23:34:24,4.1,282,94.5000,2043,1980,2003,12.5,17.79,17.78,18.03,23NOV2023:23:34:20,18.00,23NOV2023:23:34:15,17.64,23NOV2023:23:42:55,17.64,23NOV2023:23:42:50,17.91,17.91,17.91,17.91,23NOV2023:23:34:21,23NOV2023:23:34:21,23NOV2023:23:34:20,23NOV2023:23:34:20,17.76,17.76,23NOV2023:23:34:43,23NOV2023:23:34:42,17.53,17.53,17.53,17.53,23NOV2023:23:43:03,23NOV2023:23:43:03,23NOV2023:23:43:03,23NOV2023:23:43:02,17.46,17.46,23NOV2023:23:43:26,23NOV2023:23:43:25,17.67,17.67,17.67,17.67,17.58,17.58,0.082,0.082,0.082,0.082,0.075,0.075,16.2,4,74.90,101.50
24NOV2023:00:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.70,17.66,17.57,17.65,23NOV2023:23:45:04,23NOV2023:23:45:04,23NOV2023:23:45:03,23NOV2023:23:45:03,.,17.64,24NOV2023:00:00:00,23NOV2023:23:45:06,17.24,17.19,17.11,17.20,23NOV2023:23:58:59,23NOV2023:23:58:58,23NOV2023:23:58:59,23NOV2023:23:59:00,.,17.11,24NOV2023:00:00:00,23NOV2023:23:59:01,17.45,17.41,17.34,17.42,.,17.32,0.1110,0.1120,0.1120,0.1100,.,0.1090,-0,-0,23NOV2023:23:58:54,12.3,23NOV2023:23:55:49,3.9,186,83.0000,2041,1977,2001,12.5,17.53,17.53,17.76,23NOV2023:23:45:05,17.76,23NOV2023:23:45:05,17.29,23NOV2023:23:59:00,17.31,23NOV2023:23:58:40,17.63,17.63,17.63,17.63,23NOV2023:23:45:12,23NOV2023:23:45:12,23NOV2023:23:45:11,23NOV2023:23:45:11,17.53,17.53,23NOV2023:23:45:34,23NOV2023:23:45:33,17.19,17.19,17.19,17.19,23NOV2023:23:59:04,23NOV2023:23:59:03,23NOV2023:23:59:03,23NOV2023:23:59:03,17.13,17.13,23NOV2023:23:59:11,23NOV2023:23:59:10,17.41,17.41,17.41,17.41,17.33,17.33,0.111,0.111,0.111,0.111,0.108,0.108,16.4,2,74.91,101.50
24NOV2023:00:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.29,17.25,17.16,17.25,24NOV2023:00:00:02,24NOV2023:00:00:02,24NOV2023:00:00:01,24NOV2023:00:00:53,.,17.22,24NOV2023:00:15:00,24NOV2023:00:00:06,16.98,16.94,16.87,16.96,24NOV2023:00:14:21,24NOV2023:00:14:21,24NOV2023:00:14:22,24NOV2023:00:14:22,.,16.87,24NOV2023:00:15:00,24NOV2023:00:14:28,17.14,17.10,17.02,17.11,.,17.00,0.0680,0.0690,0.0660,0.0660,.,0.0660,-0,-0,24NOV2023:00:00:13,14.2,24NOV2023:00:12:02,3.8,113,91.9000,2040,1978,2002,12.6,17.21,17.21,17.35,24NOV2023:00:00:05,17.35,24NOV2023:00:00:05,17.06,24NOV2023:00:14:25,17.06,24NOV2023:00:14:25,17.23,17.23,17.23,17.23,24NOV2023:00:00:11,24NOV2023:00:00:11,24NOV2023:00:00:11,24NOV2023:00:00:11,17.15,17.15,24NOV2023:00:00:01,24NOV2023:00:00:01,16.95,16.95,16.95,16.95,24NOV2023:00:14:29,24NOV2023:00:14:29,24NOV2023:00:14:29,24NOV2023:00:14:28,16.88,16.88,24NOV2023:00:14:45,24NOV2023:00:14:44,17.09,17.09,17.09,17.09,17.01,17.01,0.066,0.066,0.066,0.066,0.066,0.066,16.7,5,74.92,101.50
24NOV2023:00:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.06,17.02,16.94,17.03,24NOV2023:00:15:43,24NOV2023:00:15:43,24NOV2023:00:23:14,24NOV2023:00:23:14,.,16.92,24NOV2023:00:30:00,24NOV2023:00:20:06,16.70,16.65,16.60,16.68,24NOV2023:00:25:50,24NOV2023:00:25:50,24NOV2023:00:25:56,24NOV2023:00:25:56,.,16.59,24NOV2023:00:30:00,24NOV2023:00:25:57,16.90,16.86,16.78,16.87,.,16.76,0.0920,0.0930,0.0890,0.0890,.,0.0870,-0,-0,24NOV2023:00:25:17,14.0,24NOV2023:00:23:34,4.2,20,87.1000,2040,1981,2001,12.5,16.97,16.97,17.11,24NOV2023:00:15:45,17.11,24NOV2023:00:15:40,16.77,24NOV2023:00:25:55,16.77,24NOV2023:00:25:55,17,17,17,17,24NOV2023:00:15:52,24NOV2023:00:15:52,24NOV2023:00:15:51,24NOV2023:00:15:51,16.9,16.9,24NOV2023:00:16:11,24NOV2023:00:16:10,16.67,16.67,16.67,16.67,24NOV2023:00:26:00,24NOV2023:00:26:00,24NOV2023:00:26:00,24NOV2023:00:25:59,16.6,16.6,24NOV2023:00:26:11,24NOV2023:00:26:10,16.85,16.85,16.85,16.85,16.77,16.77,0.09,0.09,0.09,0.09,0.086,0.086,16.8,9,74.91,101.50
24NOV2023:00:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.89,16.85,16.76,16.85,24NOV2023:00:34:34,24NOV2023:00:34:33,24NOV2023:00:32:53,24NOV2023:00:32:53,.,16.79,24NOV2023:00:45:00,24NOV2023:00:35:06,16.65,16.61,16.54,16.63,24NOV2023:00:44:47,24NOV2023:00:44:47,24NOV2023:00:44:51,24NOV2023:00:44:47,.,16.53,24NOV2023:00:45:00,24NOV2023:00:44:59,16.77,16.73,16.66,16.74,.,16.63,0.0430,0.0440,0.0430,0.0440,.,0.0360,-0,-0,24NOV2023:00:36:57,14.0,24NOV2023:00:39:57,3.6,14,83.7000,2037,1980,2000,12.5,16.85,16.84,16.97,24NOV2023:00:34:40,16.95,24NOV2023:00:34:40,16.72,24NOV2023:00:44:40,16.72,24NOV2023:00:44:45,16.81,16.81,16.81,16.81,24NOV2023:00:34:42,24NOV2023:00:34:41,24NOV2023:00:34:41,24NOV2023:00:34:41,16.71,16.71,24NOV2023:00:34:58,24NOV2023:00:34:57,16.61,16.61,16.61,16.61,24NOV2023:00:44:57,24NOV2023:00:44:57,24NOV2023:00:44:57,24NOV2023:00:44:57,16.54,16.54,24NOV2023:00:45:00,24NOV2023:00:45:00,16.73,16.73,16.73,16.73,16.64,16.64,0.041,0.041,0.041,0.041,0.032,0.032,17.1,4,74.91,101.50
24NOV2023:01:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.3,16.74,16.69,16.58,16.67,24NOV2023:00:45:24,24NOV2023:00:45:24,24NOV2023:00:45:25,24NOV2023:00:45:24,.,16.61,24NOV2023:01:00:00,24NOV2023:00:45:06,16.33,16.29,16.22,16.30,24NOV2023:00:58:06,24NOV2023:00:58:06,24NOV2023:00:59:04,24NOV2023:00:59:04,.,16.21,24NOV2023:01:00:00,24NOV2023:00:59:39,16.51,16.47,16.40,16.48,.,16.38,0.0960,0.0970,0.0940,0.0940,.,0.0940,-0,-0,24NOV2023:00:45:24,13.4,24NOV2023:00:54:48,4.2,327,77.3600,2037,1981,1998,12.5,16.58,16.58,16.79,24NOV2023:00:45:30,16.79,24NOV2023:00:45:30,16.39,24NOV2023:00:59:10,16.39,24NOV2023:00:58:15,16.66,16.66,16.66,16.66,24NOV2023:00:45:31,24NOV2023:00:45:31,24NOV2023:00:45:31,24NOV2023:00:45:30,16.55,16.55,24NOV2023:00:45:36,24NOV2023:00:45:35,16.29,16.29,16.29,16.29,24NOV2023:00:59:12,24NOV2023:00:59:12,24NOV2023:00:59:12,24NOV2023:00:59:12,16.22,16.22,24NOV2023:00:59:33,24NOV2023:00:59:32,16.47,16.47,16.47,16.47,16.38,16.38,0.095,0.095,0.095,0.095,0.093,0.093,17.3,8,74.91,101.50
24NOV2023:01:15:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.42,16.38,16.30,16.39,24NOV2023:01:00:40,24NOV2023:01:09:39,24NOV2023:01:00:43,24NOV2023:01:00:43,.,16.31,24NOV2023:01:15:00,24NOV2023:01:00:06,16.10,16.06,16.02,16.10,24NOV2023:01:11:15,24NOV2023:01:11:15,24NOV2023:01:05:00,24NOV2023:01:05:00,.,16.00,24NOV2023:01:15:00,24NOV2023:01:11:27,16.28,16.23,16.16,16.25,.,16.14,0.0700,0.0700,0.0710,0.0710,.,0.0600,-0,-0,24NOV2023:01:12:41,16.4,24NOV2023:01:09:54,4.1,146,94.0000,2036,1981,1999,12.6,16.34,16.34,16.48,24NOV2023:01:00:45,16.47,24NOV2023:01:00:20,16.16,24NOV2023:01:11:20,16.16,24NOV2023:01:11:20,16.37,16.37,16.37,16.37,24NOV2023:01:00:51,24NOV2023:01:00:51,24NOV2023:01:00:50,24NOV2023:01:00:50,16.26,16.26,24NOV2023:01:01:07,24NOV2023:01:01:06,16.08,16.08,16.08,16.08,24NOV2023:01:11:27,24NOV2023:01:11:26,24NOV2023:01:11:26,24NOV2023:01:11:26,16.02,16.02,24NOV2023:01:11:36,24NOV2023:01:11:35,16.23,16.23,16.23,16.23,16.14,16.14,0.068,0.068,0.068,0.068,0.058,0.058,17.5,5,74.91,101.50
24NOV2023:01:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.24,16.20,16.12,16.20,24NOV2023:01:15:29,24NOV2023:01:15:29,24NOV2023:01:15:30,24NOV2023:01:15:30,.,16.14,24NOV2023:01:30:00,24NOV2023:01:15:06,15.89,15.85,15.79,15.87,24NOV2023:01:29:48,24NOV2023:01:29:48,24NOV2023:01:29:48,24NOV2023:01:29:48,.,15.77,24NOV2023:01:30:00,24NOV2023:01:29:51,16.03,15.99,15.92,16.00,.,15.90,0.0750,0.0750,0.0710,0.0720,.,0.0740,-0,-0,24NOV2023:01:28:22,14.5,24NOV2023:01:24:48,4.4,22,57.4100,2035,1980,1999,12.6,16.10,16.10,16.30,24NOV2023:01:15:36,16.29,24NOV2023:01:15:30,15.96,24NOV2023:01:29:45,15.96,24NOV2023:01:29:50,16.18,16.18,16.18,16.18,24NOV2023:01:15:36,24NOV2023:01:15:36,24NOV2023:01:15:35,24NOV2023:01:15:34,16.08,16.08,24NOV2023:01:15:56,24NOV2023:01:15:55,15.86,15.86,15.86,15.86,24NOV2023:01:29:51,24NOV2023:01:29:51,24NOV2023:01:29:51,24NOV2023:01:29:50,15.78,15.78,24NOV2023:01:30:00,24NOV2023:01:30:00,15.99,15.99,15.99,15.99,15.9,15.9,0.074,0.074,0.074,0.073,0.075,0.075,17.6,2,74.90,101.50
24NOV2023:01:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.95,15.91,15.83,15.92,24NOV2023:01:30:54,24NOV2023:01:30:54,24NOV2023:01:30:53,24NOV2023:01:30:41,.,15.81,24NOV2023:01:45:00,24NOV2023:01:31:22,15.58,15.53,15.45,15.54,24NOV2023:01:44:52,24NOV2023:01:44:52,24NOV2023:01:45:00,24NOV2023:01:45:00,.,15.45,24NOV2023:01:45:00,24NOV2023:01:44:56,15.78,15.74,15.67,15.76,.,15.65,0.1110,0.1120,0.1130,0.1140,.,0.1060,-0,-0,24NOV2023:01:41:35,17.8,24NOV2023:01:36:22,4.5,357,78.7200,2034,1978,1997,12.5,15.85,15.85,16.02,24NOV2023:01:30:55,16.02,24NOV2023:01:30:55,15.64,24NOV2023:01:44:55,15.64,24NOV2023:01:44:50,15.9,15.9,15.9,15.9,24NOV2023:01:31:02,24NOV2023:01:31:02,24NOV2023:01:31:02,24NOV2023:01:31:01,15.8,15.8,24NOV2023:01:31:25,24NOV2023:01:31:24,15.53,15.53,15.53,15.53,24NOV2023:01:45:00,24NOV2023:01:45:00,24NOV2023:01:45:00,24NOV2023:01:45:00,15.46,15.46,24NOV2023:01:45:00,24NOV2023:01:45:00,15.74,15.74,15.74,15.74,15.65,15.65,0.111,0.111,0.111,0.111,0.104,0.104,17.7,4,74.91,101.50
24NOV2023:02:00:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.9,15.58,15.54,15.45,15.54,24NOV2023:01:45:04,24NOV2023:01:45:04,24NOV2023:01:45:04,24NOV2023:01:45:04,.,15.52,24NOV2023:02:00:00,24NOV2023:01:45:06,14.94,14.90,14.84,14.92,24NOV2023:01:59:01,24NOV2023:01:59:01,24NOV2023:01:59:01,24NOV2023:01:59:01,.,14.82,24NOV2023:02:00:00,24NOV2023:01:59:01,15.20,15.15,15.08,15.16,.,15.07,0.1600,0.1600,0.1600,0.1600,.,0.1630,-0,-0,24NOV2023:01:54:37,13.2,24NOV2023:01:53:18,4.5,161,76.9600,2032,1975,1997,12.6,15.26,15.26,15.64,24NOV2023:01:45:01,15.64,24NOV2023:01:45:01,15.01,24NOV2023:01:59:05,15.03,24NOV2023:01:57:50,15.53,15.53,15.53,15.53,24NOV2023:01:45:01,24NOV2023:01:45:01,24NOV2023:01:45:01,24NOV2023:01:45:01,15.46,15.46,24NOV2023:01:45:01,24NOV2023:01:45:01,14.91,14.91,14.91,14.91,24NOV2023:01:59:04,24NOV2023:01:59:04,24NOV2023:01:59:03,24NOV2023:01:59:03,14.84,14.84,24NOV2023:01:59:10,24NOV2023:01:59:09,15.15,15.15,15.15,15.15,15.08,15.08,0.162,0.162,0.162,0.162,0.167,0.167,17.9,5,74.92,101.50
24NOV2023:02:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.99,14.95,14.89,14.98,24NOV2023:02:00:03,24NOV2023:02:00:03,24NOV2023:02:02:54,24NOV2023:02:03:01,.,14.85,24NOV2023:02:15:00,24NOV2023:02:00:02,14.72,14.68,14.62,14.71,24NOV2023:02:12:36,24NOV2023:02:12:35,24NOV2023:02:12:36,24NOV2023:02:12:36,.,14.60,24NOV2023:02:15:00,24NOV2023:02:12:40,14.86,14.82,14.75,14.84,.,14.72,0.0560,0.0570,0.0580,0.0580,.,0.0540,-0,-0,24NOV2023:02:02:04,16.0,24NOV2023:02:02:45,4.5,247,92.9000,2033,1976,1998,12.5,14.93,14.92,15.06,24NOV2023:02:03:05,15.06,24NOV2023:02:00:45,14.79,24NOV2023:02:12:25,14.79,24NOV2023:02:12:20,14.94,14.94,14.94,14.94,24NOV2023:02:03:06,24NOV2023:02:03:06,24NOV2023:02:03:05,24NOV2023:02:03:05,14.85,14.85,24NOV2023:02:00:01,24NOV2023:02:00:01,14.69,14.69,14.69,14.69,24NOV2023:02:12:39,24NOV2023:02:12:39,24NOV2023:02:12:39,24NOV2023:02:12:39,14.61,14.61,24NOV2023:02:12:47,24NOV2023:02:12:46,14.82,14.82,14.82,14.82,14.73,14.72,0.056,0.056,0.056,0.056,0.055,0.054,18.0,4,74.93,101.50
24NOV2023:02:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.82,14.78,14.72,14.81,24NOV2023:02:15:01,24NOV2023:02:15:01,24NOV2023:02:15:01,24NOV2023:02:15:01,.,14.70,24NOV2023:02:30:00,24NOV2023:02:15:09,14.53,14.48,14.41,14.49,24NOV2023:02:23:49,24NOV2023:02:23:48,24NOV2023:02:23:49,24NOV2023:02:23:49,.,14.40,24NOV2023:02:30:00,24NOV2023:02:23:50,14.66,14.62,14.55,14.64,.,14.52,0.0660,0.0670,0.0690,0.0690,.,0.0630,-0,-0,24NOV2023:02:26:06,15.6,24NOV2023:02:26:31,4.6,228,91.6000,2033,1976,1999,12.6,14.73,14.73,14.88,24NOV2023:02:15:01,14.88,24NOV2023:02:15:01,14.59,24NOV2023:02:23:25,14.58,24NOV2023:02:23:50,14.78,14.78,14.78,14.78,24NOV2023:02:15:03,24NOV2023:02:15:03,24NOV2023:02:15:03,24NOV2023:02:15:03,14.68,14.68,24NOV2023:02:15:14,24NOV2023:02:15:13,14.49,14.49,14.49,14.49,24NOV2023:02:23:51,24NOV2023:02:23:50,24NOV2023:02:23:50,24NOV2023:02:23:50,14.41,14.41,24NOV2023:02:23:54,24NOV2023:02:23:53,14.62,14.62,14.62,14.62,14.53,14.53,0.068,0.068,0.068,0.068,0.064,0.064,18.2,4,74.95,101.50
24NOV2023:02:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.65,14.61,14.55,14.63,24NOV2023:02:30:01,24NOV2023:02:30:01,24NOV2023:02:30:01,24NOV2023:02:30:01,.,14.61,24NOV2023:02:45:00,24NOV2023:02:30:06,14.30,14.25,14.20,14.28,24NOV2023:02:44:44,24NOV2023:02:44:43,24NOV2023:02:44:45,24NOV2023:02:44:44,.,14.20,24NOV2023:02:45:00,24NOV2023:02:44:50,14.46,14.41,14.34,14.43,.,14.32,0.0690,0.0690,0.0680,0.0690,.,0.0680,-0,-0,24NOV2023:02:43:40,13.2,24NOV2023:02:33:52,4.6,269,100.1000,2030,1974,1997,12.6,14.52,14.52,14.74,24NOV2023:02:30:01,14.74,24NOV2023:02:30:01,14.38,24NOV2023:02:44:45,14.38,24NOV2023:02:44:45,14.63,14.63,14.63,14.63,24NOV2023:02:30:01,24NOV2023:02:30:01,24NOV2023:02:30:01,24NOV2023:02:30:01,14.53,14.53,24NOV2023:02:30:07,24NOV2023:02:30:06,14.28,14.28,14.28,14.28,24NOV2023:02:44:51,24NOV2023:02:44:51,24NOV2023:02:44:51,24NOV2023:02:44:50,14.23,14.23,24NOV2023:02:45:00,24NOV2023:02:45:00,14.41,14.41,14.41,14.41,14.32,14.32,0.07,0.07,0.07,0.07,0.07,0.07,18.3,4,74.96,101.50
24NOV2023:03:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.5,14.41,14.37,14.29,14.38,24NOV2023:02:45:18,24NOV2023:02:45:18,24NOV2023:02:45:20,24NOV2023:02:45:21,.,14.25,24NOV2023:03:00:00,24NOV2023:02:45:23,13.58,13.53,13.47,13.56,24NOV2023:02:57:11,24NOV2023:02:57:11,24NOV2023:02:57:12,24NOV2023:02:57:12,.,13.46,24NOV2023:03:00:00,24NOV2023:02:57:35,13.94,13.89,13.82,13.91,.,13.81,0.2470,0.2470,0.2490,0.2480,.,0.2480,-0,-0,24NOV2023:02:57:59,15.3,24NOV2023:02:49:52,5.3,144,53.2200,2030,1977,1998,12.5,14.00,14.00,14.47,24NOV2023:02:45:25,14.47,24NOV2023:02:45:20,13.64,24NOV2023:02:57:20,13.64,24NOV2023:02:57:20,14.36,14.35,14.36,14.36,24NOV2023:02:45:27,24NOV2023:02:45:27,24NOV2023:02:45:27,24NOV2023:02:45:27,14.24,14.24,24NOV2023:02:45:40,24NOV2023:02:45:39,13.54,13.54,13.54,13.54,24NOV2023:02:57:34,24NOV2023:02:57:34,24NOV2023:02:57:34,24NOV2023:02:57:33,13.47,13.47,24NOV2023:02:57:42,24NOV2023:02:57:41,13.89,13.89,13.89,13.89,13.82,13.82,0.249,0.249,0.249,0.249,0.251,0.251,18.6,5,74.97,101.50
24NOV2023:03:15:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.78,13.74,13.60,13.70,24NOV2023:03:12:52,24NOV2023:03:12:53,24NOV2023:03:12:06,24NOV2023:03:12:06,.,13.60,24NOV2023:03:15:00,24NOV2023:03:12:59,13.49,13.44,13.38,13.47,24NOV2023:03:07:05,24NOV2023:03:07:05,24NOV2023:03:07:06,24NOV2023:03:07:06,.,13.36,24NOV2023:03:15:00,24NOV2023:03:07:15,13.61,13.56,13.49,13.58,.,13.46,0.0630,0.0640,0.0610,0.0610,.,0.0580,-0,-0,24NOV2023:03:14:51,15.8,24NOV2023:03:00:39,4.4,161,65.4100,2029,1979,1998,12.5,13.67,13.66,13.84,24NOV2023:03:12:45,13.82,24NOV2023:03:12:45,13.55,24NOV2023:03:07:05,13.55,24NOV2023:03:07:00,13.69,13.69,13.69,13.69,24NOV2023:03:12:52,24NOV2023:03:12:52,24NOV2023:03:12:52,24NOV2023:03:12:52,13.59,13.59,24NOV2023:03:13:19,24NOV2023:03:13:18,13.45,13.45,13.45,13.45,24NOV2023:03:07:13,24NOV2023:03:07:12,24NOV2023:03:07:12,24NOV2023:03:07:12,13.37,13.37,24NOV2023:03:07:25,24NOV2023:03:07:24,13.56,13.56,13.56,13.56,13.47,13.47,0.061,0.061,0.061,0.061,0.059,0.059,18.6,1,74.97,101.50
24NOV2023:03:30:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.84,13.81,13.70,13.80,24NOV2023:03:25:29,24NOV2023:03:25:32,24NOV2023:03:25:27,24NOV2023:03:25:27,.,13.67,24NOV2023:03:30:00,24NOV2023:03:25:39,13.57,13.52,13.48,13.56,24NOV2023:03:15:25,24NOV2023:03:15:25,24NOV2023:03:15:27,24NOV2023:03:15:26,.,13.45,24NOV2023:03:30:00,24NOV2023:03:15:30,13.68,13.64,13.57,13.66,.,13.53,0.0570,0.0570,0.0490,0.0500,.,0.0510,-0,-0,24NOV2023:03:28:04,20.0,24NOV2023:03:19:01,4.0,184,80.2000,2027,1975,1997,12.6,13.75,13.74,13.91,24NOV2023:03:25:40,13.89,24NOV2023:03:25:30,13.64,24NOV2023:03:15:30,13.62,24NOV2023:03:15:30,13.78,13.78,13.78,13.78,24NOV2023:03:25:37,24NOV2023:03:25:37,24NOV2023:03:25:37,24NOV2023:03:25:36,13.66,13.66,24NOV2023:03:25:55,24NOV2023:03:25:54,13.55,13.55,13.55,13.55,24NOV2023:03:15:31,24NOV2023:03:15:31,24NOV2023:03:15:31,24NOV2023:03:15:30,13.46,13.46,24NOV2023:03:15:42,24NOV2023:03:15:41,13.64,13.64,13.64,13.64,13.53,13.53,0.052,0.052,0.052,0.052,0.051,0.051,18.7,3,74.97,101.50
24NOV2023:03:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.95,13.91,13.78,13.89,24NOV2023:03:42:14,24NOV2023:03:42:14,24NOV2023:03:42:14,24NOV2023:03:42:14,.,13.74,24NOV2023:03:45:00,24NOV2023:03:42:41,13.68,13.64,13.57,13.65,24NOV2023:03:30:42,24NOV2023:03:30:42,24NOV2023:03:30:42,24NOV2023:03:30:42,.,13.54,24NOV2023:03:45:00,24NOV2023:03:30:30,13.78,13.74,13.67,13.76,.,13.63,0.0610,0.0600,0.0550,0.0570,.,0.0530,-0,-0,24NOV2023:03:43:13,17.5,24NOV2023:03:41:14,4.9,194,77.5200,2028,1979,1998,12.5,13.85,13.84,13.98,24NOV2023:03:42:25,13.98,24NOV2023:03:42:25,13.75,24NOV2023:03:30:25,13.73,24NOV2023:03:30:45,13.87,13.87,13.87,13.87,24NOV2023:03:42:25,24NOV2023:03:42:25,24NOV2023:03:42:25,24NOV2023:03:42:25,13.73,13.73,24NOV2023:03:42:51,24NOV2023:03:42:50,13.64,13.64,13.64,13.64,24NOV2023:03:30:46,24NOV2023:03:30:46,24NOV2023:03:30:46,24NOV2023:03:30:46,13.55,13.55,24NOV2023:03:30:51,24NOV2023:03:30:50,13.74,13.74,13.74,13.74,13.63,13.63,0.056,0.056,0.056,0.056,0.051,0.051,18.9,6,74.96,101.50
24NOV2023:04:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.2,13.94,13.89,13.78,13.87,24NOV2023:03:46:20,24NOV2023:03:46:20,24NOV2023:03:48:25,24NOV2023:03:48:25,.,13.72,24NOV2023:04:00:00,24NOV2023:03:46:37,13.28,13.24,13.16,13.23,24NOV2023:03:59:23,24NOV2023:03:59:23,24NOV2023:03:59:23,24NOV2023:03:59:18,.,13.20,24NOV2023:04:00:00,24NOV2023:04:00:00,13.68,13.63,13.56,13.65,.,13.54,0.1310,0.1320,0.1370,0.1380,.,0.1170,-0,-0,24NOV2023:03:46:43,17.1,24NOV2023:03:49:23,5.4,170,65.7100,2029,1981,1999,12.5,13.74,13.74,13.96,24NOV2023:03:46:30,13.96,24NOV2023:03:46:35,13.39,24NOV2023:03:59:25,13.37,24NOV2023:03:59:25,13.84,13.84,13.84,13.84,24NOV2023:03:46:31,24NOV2023:03:46:30,24NOV2023:03:46:30,24NOV2023:03:46:30,13.71,13.71,24NOV2023:03:46:52,24NOV2023:03:46:51,13.24,13.24,13.24,13.24,24NOV2023:03:59:30,24NOV2023:03:59:30,24NOV2023:03:59:30,24NOV2023:03:59:30,13.24,13.24,24NOV2023:04:00:00,24NOV2023:04:00:00,13.63,13.63,13.63,13.63,13.55,13.55,0.129,0.129,0.129,0.129,0.109,0.11,18.8,2,74.96,101.50
24NOV2023:04:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.50,13.46,13.38,13.46,24NOV2023:04:01:31,24NOV2023:04:02:19,24NOV2023:04:02:19,24NOV2023:04:02:19,.,13.34,24NOV2023:04:15:00,24NOV2023:04:02:26,13.08,13.04,12.99,13.07,24NOV2023:04:15:00,24NOV2023:04:15:00,24NOV2023:04:15:00,24NOV2023:04:15:00,.,12.97,24NOV2023:04:15:00,24NOV2023:04:15:00,13.26,13.21,13.14,13.23,.,13.12,0.1050,0.1060,0.1010,0.1000,.,0.1000,-0,-0,24NOV2023:04:02:37,14.5,24NOV2023:04:13:56,3.8,165,70.3600,2025,1979,1996,12.6,13.32,13.31,13.55,24NOV2023:04:01:30,13.55,24NOV2023:04:01:30,13.14,24NOV2023:04:15:00,13.15,24NOV2023:04:14:55,13.44,13.44,13.44,13.44,24NOV2023:04:02:29,24NOV2023:04:02:28,24NOV2023:04:02:28,24NOV2023:04:02:28,13.33,13.33,24NOV2023:04:02:43,24NOV2023:04:02:42,13.06,13.06,13.06,13.06,24NOV2023:04:15:00,24NOV2023:04:15:00,24NOV2023:04:15:00,24NOV2023:04:15:00,12.99,12.99,24NOV2023:04:15:00,24NOV2023:04:15:00,13.21,13.21,13.21,13.21,13.12,13.12,0.101,0.101,0.101,0.101,0.098,0.098,18.8,3,74.96,101.50
24NOV2023:04:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.28,13.23,13.15,13.24,24NOV2023:04:22:48,24NOV2023:04:22:48,24NOV2023:04:22:48,24NOV2023:04:22:48,.,13.10,24NOV2023:04:30:00,24NOV2023:04:22:57,12.94,12.89,12.86,12.94,24NOV2023:04:19:14,24NOV2023:04:19:14,24NOV2023:04:19:17,24NOV2023:04:19:15,.,12.84,24NOV2023:04:30:00,24NOV2023:04:19:17,13.13,13.09,13.02,13.10,.,12.98,0.0660,0.0670,0.0630,0.0640,.,0.0550,-0,-0,24NOV2023:04:23:44,16.7,24NOV2023:04:18:23,4.5,168,74.5500,2026,1979,1997,12.5,13.18,13.18,13.33,24NOV2023:04:22:40,13.33,24NOV2023:04:22:40,13.01,24NOV2023:04:19:20,13.01,24NOV2023:04:19:20,13.21,13.21,13.21,13.21,24NOV2023:04:22:55,24NOV2023:04:22:55,24NOV2023:04:22:55,24NOV2023:04:22:54,13.09,13.09,24NOV2023:04:23:11,24NOV2023:04:23:10,12.93,12.93,12.93,12.93,24NOV2023:04:19:21,24NOV2023:04:19:20,24NOV2023:04:19:20,24NOV2023:04:19:20,12.88,12.88,24NOV2023:04:19:33,24NOV2023:04:19:32,13.08,13.08,13.08,13.08,12.98,12.98,0.063,0.063,0.063,0.063,0.052,0.052,19.0,5,74.96,101.50
24NOV2023:04:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.33,13.29,13.23,13.33,24NOV2023:04:30:34,24NOV2023:04:30:34,24NOV2023:04:30:36,24NOV2023:04:30:35,.,13.17,24NOV2023:04:45:00,24NOV2023:04:30:06,12.85,12.80,12.73,12.82,24NOV2023:04:43:51,24NOV2023:04:44:04,24NOV2023:04:43:09,24NOV2023:04:43:09,.,12.71,24NOV2023:04:45:00,24NOV2023:04:44:05,13.04,13.00,12.93,13.02,.,12.91,0.1290,0.1290,0.1320,0.1330,.,0.1240,-0,-0,24NOV2023:04:32:23,16.4,24NOV2023:04:34:06,4.9,180,75.8700,2026,1978,1997,12.4,13.10,13.10,13.37,24NOV2023:04:30:35,13.37,24NOV2023:04:30:40,12.88,24NOV2023:04:44:10,12.90,24NOV2023:04:42:10,13.29,13.29,13.29,13.29,24NOV2023:04:30:43,24NOV2023:04:30:43,24NOV2023:04:30:43,24NOV2023:04:30:42,13.14,13.14,24NOV2023:04:31:04,24NOV2023:04:31:03,12.8,12.8,12.8,12.8,24NOV2023:04:44:08,24NOV2023:04:44:08,24NOV2023:04:44:08,24NOV2023:04:44:08,12.72,12.72,24NOV2023:04:44:24,24NOV2023:04:44:23,13,13,13,13,12.91,12.91,0.131,0.131,0.131,0.131,0.123,0.123,19.1,3,74.97,101.50
24NOV2023:05:00:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,13.00,12.96,12.97,13.07,24NOV2023:04:45:16,24NOV2023:04:45:16,24NOV2023:04:45:15,24NOV2023:04:45:14,.,12.83,24NOV2023:05:00:00,24NOV2023:04:45:32,12.73,12.69,12.63,12.72,24NOV2023:04:55:50,24NOV2023:04:55:51,24NOV2023:04:55:52,24NOV2023:04:55:51,.,12.60,24NOV2023:05:00:00,24NOV2023:04:56:00,12.87,12.83,12.77,12.86,.,12.73,0.0670,0.0680,0.0740,0.0760,.,0.0610,-0,-0,24NOV2023:04:46:32,19.5,24NOV2023:04:45:10,5.5,178,85.8000,2026,1980,1998,12.6,12.93,12.92,13.06,24NOV2023:04:45:15,13.08,24NOV2023:04:45:20,12.78,24NOV2023:04:55:55,12.78,24NOV2023:04:55:40,12.99,12.99,12.99,12.99,24NOV2023:04:45:25,24NOV2023:04:45:24,24NOV2023:04:45:24,24NOV2023:04:45:24,12.82,12.82,24NOV2023:04:46:45,24NOV2023:04:46:44,12.7,12.7,12.7,12.7,24NOV2023:04:55:56,24NOV2023:04:55:56,24NOV2023:04:55:55,24NOV2023:04:55:55,12.61,12.61,24NOV2023:04:56:13,24NOV2023:04:56:12,12.83,12.83,12.83,12.83,12.73,12.73,0.069,0.069,0.069,0.069,0.06,0.06,19.2,4,74.97,101.50
24NOV2023:05:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.07,13.02,12.99,13.09,24NOV2023:05:02:37,24NOV2023:05:02:36,24NOV2023:05:02:37,24NOV2023:05:02:37,.,12.89,24NOV2023:05:15:00,24NOV2023:05:02:41,12.66,12.60,12.57,12.65,24NOV2023:05:06:05,24NOV2023:05:06:05,24NOV2023:05:06:19,24NOV2023:05:06:19,.,12.55,24NOV2023:05:15:00,24NOV2023:05:06:20,12.83,12.79,12.72,12.81,.,12.69,0.1120,0.1130,0.1170,0.1180,.,0.1070,-0,-0,24NOV2023:05:12:59,12.3,24NOV2023:05:08:34,4.4,195,89.7000,2024,1979,1995,12.6,12.89,12.88,13.12,24NOV2023:05:02:35,13.12,24NOV2023:05:02:40,12.70,24NOV2023:05:06:15,12.70,24NOV2023:05:06:10,13.03,13.03,13.03,13.03,24NOV2023:05:02:44,24NOV2023:05:02:44,24NOV2023:05:02:43,24NOV2023:05:02:43,12.88,12.88,24NOV2023:05:03:00,24NOV2023:05:02:59,12.64,12.64,12.64,12.64,24NOV2023:05:06:20,24NOV2023:05:06:19,24NOV2023:05:06:19,24NOV2023:05:06:19,12.58,12.58,24NOV2023:05:06:35,24NOV2023:05:06:34,12.79,12.79,12.79,12.79,12.69,12.69,0.115,0.115,0.115,0.115,0.107,0.107,19.1,1,74.97,101.50
24NOV2023:05:30:00,15min,Peter Sinks,UCC,270,12.3,12.8,12.0,12.89,12.84,12.77,12.86,24NOV2023:05:17:04,24NOV2023:05:17:05,24NOV2023:05:17:45,24NOV2023:05:17:45,.,12.71,24NOV2023:05:30:00,24NOV2023:05:17:47,12.03,11.99,11.91,11.99,24NOV2023:05:25:11,24NOV2023:05:25:11,24NOV2023:05:25:10,24NOV2023:05:25:10,.,11.93,24NOV2023:05:30:00,24NOV2023:05:25:05,12.37,12.33,12.27,12.35,.,12.24,0.2730,0.2730,0.2700,0.2710,.,0.2660,-0,-0,24NOV2023:05:20:46,17.5,24NOV2023:05:22:43,5.8,103,78.4600,2025,1982,1997,12.4,12.43,12.42,12.94,24NOV2023:05:17:05,12.92,24NOV2023:05:17:10,12.09,24NOV2023:05:25:15,12.09,24NOV2023:05:25:20,12.82,12.82,12.82,12.82,24NOV2023:05:17:12,24NOV2023:05:17:12,24NOV2023:05:17:12,24NOV2023:05:17:11,12.7,12.7,24NOV2023:05:17:53,24NOV2023:05:17:52,11.99,11.99,11.99,11.99,24NOV2023:05:25:15,24NOV2023:05:25:15,24NOV2023:05:25:15,24NOV2023:05:25:15,11.95,11.95,24NOV2023:05:25:40,24NOV2023:05:25:39,12.33,12.33,12.33,12.33,12.25,12.25,0.272,0.272,0.272,0.272,0.268,0.268,19.0,5,74.99,101.50
24NOV2023:05:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.7,12.30,12.25,12.18,12.27,24NOV2023:05:32:27,24NOV2023:05:32:27,24NOV2023:05:32:29,24NOV2023:05:32:27,.,12.13,24NOV2023:05:45:00,24NOV2023:05:32:33,11.80,11.75,11.70,11.78,24NOV2023:05:44:13,24NOV2023:05:44:13,24NOV2023:05:44:13,24NOV2023:05:44:13,.,11.68,24NOV2023:05:45:00,24NOV2023:05:44:15,12.08,12.03,11.98,12.06,.,11.94,0.1400,0.1400,0.1380,0.1390,.,0.1310,-0,-0,24NOV2023:05:39:29,17.1,24NOV2023:05:37:57,4.5,132,74.7400,2022,1978,1996,12.6,12.13,12.12,12.34,24NOV2023:05:32:30,12.33,24NOV2023:05:32:30,11.86,24NOV2023:05:42:55,11.84,24NOV2023:05:44:15,12.24,12.24,12.24,12.24,24NOV2023:05:32:35,24NOV2023:05:32:35,24NOV2023:05:32:35,24NOV2023:05:32:35,12.12,12.12,24NOV2023:05:32:51,24NOV2023:05:32:50,11.77,11.77,11.77,11.77,24NOV2023:05:44:22,24NOV2023:05:44:22,24NOV2023:05:44:21,24NOV2023:05:44:21,11.69,11.69,24NOV2023:05:45:00,24NOV2023:05:45:00,12.04,12.04,12.04,12.04,11.95,11.95,0.136,0.136,0.137,0.137,0.126,0.126,18.9,3,74.99,101.50
24NOV2023:06:00:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.5,11.82,11.78,11.72,11.81,24NOV2023:05:45:01,24NOV2023:05:45:01,24NOV2023:05:45:04,24NOV2023:05:45:03,.,11.70,24NOV2023:06:00:00,24NOV2023:05:45:04,11.61,11.57,11.51,11.60,24NOV2023:05:51:36,24NOV2023:05:51:35,24NOV2023:05:52:35,24NOV2023:05:51:35,.,11.48,24NOV2023:06:00:00,24NOV2023:05:52:35,11.71,11.66,11.60,11.69,.,11.57,0.0470,0.0480,0.0450,0.0460,.,0.0450,-0,-0,24NOV2023:05:46:56,13.4,24NOV2023:05:56:23,4.7,205,60.2000,2020,1977,1994,12.4,11.76,11.75,11.88,24NOV2023:05:45:05,11.86,24NOV2023:05:45:01,11.66,24NOV2023:05:51:40,11.66,24NOV2023:05:51:35,11.78,11.78,11.78,11.78,24NOV2023:05:45:10,24NOV2023:05:45:09,24NOV2023:05:45:09,24NOV2023:05:45:09,11.69,11.69,24NOV2023:05:45:01,24NOV2023:05:45:01,11.58,11.58,11.58,11.58,24NOV2023:05:51:42,24NOV2023:05:51:41,24NOV2023:05:51:41,24NOV2023:05:51:41,11.49,11.49,24NOV2023:05:52:58,24NOV2023:05:52:57,11.67,11.67,11.67,11.67,11.57,11.57,0.046,0.046,0.046,0.046,0.046,0.046,18.9,1,74.99,101.50
24NOV2023:06:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.78,11.74,11.69,11.78,24NOV2023:06:13:38,24NOV2023:06:13:46,24NOV2023:06:13:37,24NOV2023:06:13:15,.,11.62,24NOV2023:06:15:00,24NOV2023:06:13:44,11.31,11.26,11.31,11.39,24NOV2023:06:06:30,24NOV2023:06:06:30,24NOV2023:06:06:34,24NOV2023:06:06:33,.,11.24,24NOV2023:06:15:00,24NOV2023:06:06:40,11.59,11.55,11.49,11.58,.,11.44,0.0980,0.0990,0.0930,0.0960,.,0.0890,-0,-0,24NOV2023:06:07:23,13.2,24NOV2023:06:00:02,4.5,190,69.3300,2020,1979,1994,12.5,11.64,11.63,11.84,24NOV2023:06:13:45,11.82,24NOV2023:06:13:35,11.39,24NOV2023:06:06:35,11.39,24NOV2023:06:06:35,11.74,11.74,11.74,11.74,24NOV2023:06:13:47,24NOV2023:06:13:47,24NOV2023:06:13:47,24NOV2023:06:13:47,11.61,11.61,24NOV2023:06:14:05,24NOV2023:06:14:04,11.33,11.33,11.33,11.33,24NOV2023:06:06:38,24NOV2023:06:06:37,24NOV2023:06:06:37,24NOV2023:06:06:37,11.26,11.26,24NOV2023:06:06:56,24NOV2023:06:06:55,11.55,11.55,11.55,11.55,11.44,11.44,0.095,0.095,0.095,0.095,0.087,0.087,19.2,1,75.00,101.60
24NOV2023:06:30:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.0,11.77,11.73,11.65,11.75,24NOV2023:06:20:58,24NOV2023:06:20:58,24NOV2023:06:20:43,24NOV2023:06:20:43,.,11.62,24NOV2023:06:30:00,24NOV2023:06:20:59,11.09,11.04,11.05,11.13,24NOV2023:06:27:08,24NOV2023:06:27:08,24NOV2023:06:27:57,24NOV2023:06:27:14,.,10.98,24NOV2023:06:30:00,24NOV2023:06:27:55,11.48,11.44,11.39,11.48,.,11.35,0.2180,0.2190,0.2080,0.2100,.,0.2080,-0,-0,24NOV2023:06:18:19,14.5,24NOV2023:06:19:08,4.4,147,67.4200,2019,1979,1994,12.6,11.54,11.53,11.82,24NOV2023:06:20:55,11.82,24NOV2023:06:21:05,11.16,24NOV2023:06:27:15,11.16,24NOV2023:06:27:15,11.72,11.72,11.72,11.72,24NOV2023:06:20:52,24NOV2023:06:20:51,24NOV2023:06:20:51,24NOV2023:06:20:51,11.61,11.61,24NOV2023:06:21:12,24NOV2023:06:21:11,11.09,11.1,11.09,11.09,24NOV2023:06:27:21,24NOV2023:06:27:21,24NOV2023:06:27:21,24NOV2023:06:27:20,11,11,24NOV2023:06:28:01,24NOV2023:06:28:00,11.45,11.45,11.45,11.45,11.36,11.36,0.211,0.211,0.211,0.212,0.204,0.204,19.2,1,75.01,101.60
24NOV2023:06:45:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.20,11.15,11.11,11.20,24NOV2023:06:40:38,24NOV2023:06:40:25,24NOV2023:06:40:25,24NOV2023:06:40:25,.,11.04,24NOV2023:06:45:00,24NOV2023:06:40:36,10.81,10.78,10.72,10.82,24NOV2023:06:31:54,24NOV2023:06:31:54,24NOV2023:06:31:54,24NOV2023:06:31:54,.,10.72,24NOV2023:06:45:00,24NOV2023:06:31:55,11.07,11.02,10.99,11.08,.,10.92,0.0920,0.0920,0.0900,0.0890,.,0.0860,-0,-0,24NOV2023:06:44:44,14.5,24NOV2023:06:42:01,4.4,162,57.4500,2017,1977,1994,12.6,11.12,11.12,11.25,24NOV2023:06:40:30,11.23,24NOV2023:06:30:20,10.92,24NOV2023:06:31:55,10.92,24NOV2023:06:31:55,11.16,11.16,11.16,11.16,24NOV2023:06:40:39,24NOV2023:06:40:39,24NOV2023:06:40:39,24NOV2023:06:40:38,11.05,11.05,24NOV2023:06:30:01,24NOV2023:06:30:01,10.81,10.81,10.81,10.81,24NOV2023:06:31:59,24NOV2023:06:31:58,24NOV2023:06:31:58,24NOV2023:06:31:58,10.75,10.75,24NOV2023:06:32:21,24NOV2023:06:32:20,11.04,11.04,11.04,11.04,10.92,10.92,0.089,0.089,0.09,0.09,0.086,0.086,19.1,1,75.02,101.60
24NOV2023:07:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.9,11.57,11.53,11.51,11.59,24NOV2023:06:57:08,24NOV2023:06:57:08,24NOV2023:06:57:07,24NOV2023:06:57:07,.,11.37,24NOV2023:07:00:00,24NOV2023:06:57:49,10.98,10.95,10.93,11.03,24NOV2023:06:54:27,24NOV2023:06:54:27,24NOV2023:06:54:27,24NOV2023:06:54:27,.,10.85,24NOV2023:07:00:00,24NOV2023:06:55:20,11.21,11.16,11.13,11.22,.,11.05,0.1560,0.1550,0.1510,0.1480,.,0.1490,0,0,24NOV2023:07:00:00,17.1,24NOV2023:06:54:42,4.9,156,61.9700,2019,1978,1995,12.4,11.25,11.25,11.62,24NOV2023:06:57:10,11.59,24NOV2023:06:57:05,11.05,24NOV2023:06:54:30,11.05,24NOV2023:06:54:30,11.54,11.54,11.54,11.54,24NOV2023:06:57:13,24NOV2023:06:57:12,24NOV2023:06:57:12,24NOV2023:06:57:12,11.35,11.35,24NOV2023:06:57:58,24NOV2023:06:57:57,10.99,10.99,10.99,10.99,24NOV2023:06:54:34,24NOV2023:06:54:33,24NOV2023:06:54:33,24NOV2023:06:54:33,10.86,10.86,24NOV2023:06:55:29,24NOV2023:06:55:28,11.18,11.18,11.18,11.18,11.04,11.04,0.149,0.15,0.15,0.15,0.144,0.144,19.1,2,75.03,101.60
24NOV2023:07:15:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.8,11.48,11.43,11.37,11.46,24NOV2023:07:00:20,24NOV2023:07:00:18,24NOV2023:07:00:23,24NOV2023:07:00:23,.,11.34,24NOV2023:07:15:00,24NOV2023:07:00:29,10.83,10.78,10.77,10.87,24NOV2023:07:09:15,24NOV2023:07:09:15,24NOV2023:07:09:36,24NOV2023:07:09:35,.,10.68,24NOV2023:07:15:00,24NOV2023:07:09:35,11.14,11.09,11.07,11.16,.,10.99,0.1640,0.1630,0.1540,0.1530,.,0.1650,0,1,24NOV2023:07:14:38,13.6,24NOV2023:07:11:00,3.8,112,77.7600,2016,1976,1993,12.5,11.19,11.19,11.52,24NOV2023:07:00:25,11.52,24NOV2023:07:00:25,10.87,24NOV2023:07:09:20,10.87,24NOV2023:07:09:40,11.43,11.43,11.43,11.43,24NOV2023:07:00:30,24NOV2023:07:00:30,24NOV2023:07:00:30,24NOV2023:07:00:30,11.32,11.32,24NOV2023:07:00:35,24NOV2023:07:00:34,10.82,10.82,10.82,10.82,24NOV2023:07:09:39,24NOV2023:07:09:39,24NOV2023:07:09:39,24NOV2023:07:09:39,10.7,10.7,24NOV2023:07:09:42,24NOV2023:07:09:41,11.12,11.12,11.12,11.12,11,11,0.159,0.159,0.159,0.159,0.168,0.167,19.0,5,75.03,101.60
24NOV2023:07:30:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.3,10.93,10.88,10.86,10.95,24NOV2023:07:15:56,24NOV2023:07:15:56,24NOV2023:07:15:14,24NOV2023:07:15:14,.,10.82,24NOV2023:07:30:00,24NOV2023:07:15:04,10.40,10.36,10.35,10.44,24NOV2023:07:29:36,24NOV2023:07:29:36,24NOV2023:07:29:37,24NOV2023:07:29:36,.,10.26,24NOV2023:07:30:00,24NOV2023:07:29:40,10.65,10.61,10.59,10.68,.,10.50,0.1320,0.1320,0.1270,0.1260,.,0.1370,1,3,24NOV2023:07:30:00,12.5,24NOV2023:07:15:58,4.9,139,46.1700,2015,1973,1992,12.6,10.71,10.71,10.98,24NOV2023:07:15:01,10.99,24NOV2023:07:15:01,10.47,24NOV2023:07:29:40,10.47,24NOV2023:07:29:45,10.91,10.91,10.91,10.91,24NOV2023:07:15:01,24NOV2023:07:15:01,24NOV2023:07:15:01,24NOV2023:07:15:01,10.83,10.82,24NOV2023:07:15:01,24NOV2023:07:15:01,10.41,10.41,10.41,10.41,24NOV2023:07:29:48,24NOV2023:07:29:47,24NOV2023:07:29:47,24NOV2023:07:29:47,10.27,10.27,24NOV2023:07:30:00,24NOV2023:07:30:00,10.64,10.64,10.64,10.64,10.51,10.51,0.13,0.13,0.13,0.13,0.139,0.139,18.9,3,75.05,101.60
24NOV2023:07:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.59,10.55,10.52,10.61,24NOV2023:07:44:17,24NOV2023:07:44:17,24NOV2023:07:44:18,24NOV2023:07:44:18,.,10.43,24NOV2023:07:45:00,24NOV2023:07:42:43,10.39,10.34,10.31,10.40,24NOV2023:07:36:34,24NOV2023:07:37:03,24NOV2023:07:36:34,24NOV2023:07:36:34,.,10.23,24NOV2023:07:45:00,24NOV2023:07:37:00,10.47,10.43,10.41,10.50,.,10.31,0.0650,0.0640,0.0640,0.0640,.,0.0660,7,11,24NOV2023:07:45:00,12.3,24NOV2023:07:33:45,3.5,207,64.8900,2015,1974,1992,12.5,10.51,10.51,10.63,24NOV2023:07:44:20,10.63,24NOV2023:07:44:25,10.44,24NOV2023:07:32:20,10.42,24NOV2023:07:36:55,10.56,10.56,10.56,10.56,24NOV2023:07:44:28,24NOV2023:07:44:28,24NOV2023:07:44:28,24NOV2023:07:44:27,10.42,10.42,24NOV2023:07:42:50,24NOV2023:07:42:49,10.37,10.37,10.37,10.37,24NOV2023:07:37:00,24NOV2023:07:37:00,24NOV2023:07:37:00,24NOV2023:07:36:59,10.24,10.24,24NOV2023:07:37:13,24NOV2023:07:37:12,10.45,10.45,10.45,10.45,10.31,10.31,0.063,0.063,0.063,0.063,0.064,0.065,19.0,1,75.05,101.60
24NOV2023:08:00:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.5,10.74,10.70,10.69,10.77,24NOV2023:07:54:42,24NOV2023:07:54:42,24NOV2023:07:51:44,24NOV2023:07:51:44,.,10.59,24NOV2023:08:00:00,24NOV2023:07:51:23,10.57,10.53,10.51,10.60,24NOV2023:07:45:01,24NOV2023:07:45:01,24NOV2023:07:45:01,24NOV2023:07:45:01,.,10.41,24NOV2023:08:00:00,24NOV2023:07:45:05,10.69,10.64,10.63,10.72,.,10.54,0.0320,0.0320,0.0350,0.0340,.,0.0340,13,16,24NOV2023:08:00:00,14.7,24NOV2023:07:56:20,3.9,109,70.3200,2018,1977,1996,12.5,10.74,10.73,10.80,24NOV2023:07:51:00,10.80,24NOV2023:07:54:45,10.62,24NOV2023:07:45:01,10.62,24NOV2023:07:45:01,10.72,10.72,10.72,10.72,24NOV2023:07:52:16,24NOV2023:07:52:15,24NOV2023:07:52:15,24NOV2023:07:52:15,10.58,10.58,24NOV2023:07:51:45,24NOV2023:07:51:44,10.55,10.55,10.55,10.55,24NOV2023:07:45:01,24NOV2023:07:45:01,24NOV2023:07:45:01,24NOV2023:07:45:01,10.42,10.42,24NOV2023:07:45:01,24NOV2023:07:45:01,10.67,10.67,10.67,10.67,10.53,10.53,0.034,0.034,0.034,0.034,0.037,0.037,18.9,2,75.06,101.60
24NOV2023:08:15:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.6,11.15,11.10,11.05,11.13,24NOV2023:08:14:07,24NOV2023:08:14:07,24NOV2023:08:14:08,24NOV2023:08:14:08,.,10.94,24NOV2023:08:15:00,24NOV2023:08:14:46,10.63,10.59,10.59,10.68,24NOV2023:08:00:16,24NOV2023:08:00:16,24NOV2023:08:00:11,24NOV2023:08:00:10,.,10.49,24NOV2023:08:15:00,24NOV2023:08:00:20,10.84,10.80,10.77,10.86,.,10.70,0.1220,0.1200,0.1180,0.1170,.,0.1250,23,30,24NOV2023:08:15:00,14.0,24NOV2023:08:03:51,5.1,120,74.9400,2023,1983,2001,12.4,8.50,10.88,11.16,24NOV2023:08:14:15,11.16,24NOV2023:08:14:10,-203.90,24NOV2023:08:11:40,10.69,24NOV2023:08:00:20,11.08,11.08,11.08,11.08,24NOV2023:08:14:18,24NOV2023:08:14:18,24NOV2023:08:14:18,24NOV2023:08:14:18,10.93,10.93,24NOV2023:08:14:53,24NOV2023:08:14:52,10.63,10.63,10.63,10.63,24NOV2023:08:00:23,24NOV2023:08:00:23,24NOV2023:08:00:22,24NOV2023:08:00:22,10.5,10.5,24NOV2023:08:00:43,24NOV2023:08:00:42,10.81,10.81,10.81,10.81,10.69,10.69,0.118,0.118,0.118,0.118,0.123,0.123,18.7,1,75.06,101.60
24NOV2023:08:30:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.27,11.22,11.27,11.36,24NOV2023:08:27:29,24NOV2023:08:27:28,24NOV2023:08:27:27,24NOV2023:08:27:27,.,11.11,24NOV2023:08:30:00,24NOV2023:08:27:31,10.99,10.93,10.91,11.00,24NOV2023:08:16:48,24NOV2023:08:17:04,24NOV2023:08:17:11,24NOV2023:08:17:11,.,10.86,24NOV2023:08:30:00,24NOV2023:08:17:00,11.11,11.06,11.07,11.16,.,10.98,0.0710,0.0710,0.0940,0.0930,.,0.0720,34,38,24NOV2023:08:26:23,12.1,24NOV2023:08:29:27,3.2,152,75.2400,2030,1989,2006,12.5,11.16,11.15,11.26,24NOV2023:08:29:30,11.26,24NOV2023:08:28:50,11.01,24NOV2023:08:17:05,11.01,24NOV2023:08:16:55,11.26,11.26,11.26,11.26,24NOV2023:08:27:33,24NOV2023:08:27:32,24NOV2023:08:27:32,24NOV2023:08:27:32,11.1,11.1,24NOV2023:08:27:57,24NOV2023:08:27:56,10.97,10.97,10.97,10.97,24NOV2023:08:17:16,24NOV2023:08:17:17,24NOV2023:08:17:17,24NOV2023:08:17:15,10.87,10.87,24NOV2023:08:17:20,24NOV2023:08:17:19,11.1,11.1,11.1,11.1,10.98,10.98,0.079,0.079,0.079,0.079,0.07,0.071,18.7,1,75.06,101.60
24NOV2023:08:45:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.9,11.24,11.18,11.18,11.26,24NOV2023:08:30:14,24NOV2023:08:30:14,24NOV2023:08:30:12,24NOV2023:08:30:12,.,11.10,24NOV2023:08:45:00,24NOV2023:08:30:19,10.94,10.89,10.88,10.96,24NOV2023:08:42:44,24NOV2023:08:42:44,24NOV2023:08:42:10,24NOV2023:08:42:10,.,10.83,24NOV2023:08:45:00,24NOV2023:08:42:45,11.06,11.01,10.99,11.08,.,10.94,0.0640,0.0640,0.0620,0.0620,.,0.0630,35,38,24NOV2023:08:43:51,14.9,24NOV2023:08:37:29,4.7,141,65.7300,2034,1993,2010,12.5,11.11,11.10,11.25,24NOV2023:08:30:20,11.23,24NOV2023:08:30:01,10.98,24NOV2023:08:42:55,10.96,24NOV2023:08:43:00,11.2,11.2,11.2,11.2,24NOV2023:08:30:19,24NOV2023:08:30:19,24NOV2023:08:30:19,24NOV2023:08:30:18,11.08,11.08,24NOV2023:08:30:01,24NOV2023:08:30:01,10.93,10.93,10.93,10.93,24NOV2023:08:42:35,24NOV2023:08:42:34,24NOV2023:08:42:34,24NOV2023:08:42:34,10.84,10.84,24NOV2023:08:43:11,24NOV2023:08:43:10,11.04,11.04,11.04,11.04,10.94,10.94,0.062,0.062,0.062,0.062,0.064,0.064,19.0,3,75.07,101.60
24NOV2023:09:00:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,11.24,11.18,11.40,11.49,24NOV2023:08:59:57,24NOV2023:08:59:57,24NOV2023:08:59:07,24NOV2023:08:59:06,.,11.11,24NOV2023:09:00:00,24NOV2023:08:59:59,10.96,10.90,10.88,10.97,24NOV2023:08:46:13,24NOV2023:08:46:10,24NOV2023:08:46:30,24NOV2023:08:46:30,.,10.83,24NOV2023:09:00:00,24NOV2023:08:46:15,11.10,11.04,11.06,11.14,.,10.99,0.0590,0.0590,0.0950,0.0940,.,0.0630,50,66,24NOV2023:09:00:00,11.0,24NOV2023:08:47:38,2.9,113,75.4000,2042,2001,2018,12.7,11.14,11.14,11.30,24NOV2023:08:59:45,11.26,24NOV2023:08:59:45,10.99,24NOV2023:08:45:55,10.99,24NOV2023:08:45:55,11.29,11.29,11.29,11.29,24NOV2023:08:59:11,24NOV2023:08:59:11,24NOV2023:08:59:11,24NOV2023:08:59:10,11.08,11.08,24NOV2023:08:59:20,24NOV2023:08:59:19,10.94,10.95,10.94,10.94,24NOV2023:08:46:25,24NOV2023:08:46:25,24NOV2023:08:46:24,24NOV2023:08:46:24,10.85,10.85,24NOV2023:08:46:26,24NOV2023:08:46:25,11.09,11.09,11.09,11.09,10.99,10.99,0.069,0.069,0.069,0.069,0.062,0.062,18.9,4,75.08,101.60
24NOV2023:09:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.23,11.17,11.24,11.32,24NOV2023:09:00:19,24NOV2023:09:00:08,24NOV2023:09:06:16,24NOV2023:09:06:16,.,11.13,24NOV2023:09:15:00,24NOV2023:09:00:21,10.78,10.73,10.74,10.80,24NOV2023:09:13:20,24NOV2023:09:13:19,24NOV2023:09:13:03,24NOV2023:09:13:02,.,10.73,24NOV2023:09:15:00,24NOV2023:09:13:45,11.06,10.99,11.01,11.09,.,10.98,0.1050,0.1020,0.0990,0.1020,.,0.0940,81,90,24NOV2023:09:07:32,11.0,24NOV2023:09:06:45,4.0,118,50.6700,2079,2037,2054,12.8,11.10,11.11,11.25,24NOV2023:09:01:20,11.25,24NOV2023:09:01:20,10.83,24NOV2023:09:14:05,10.85,24NOV2023:09:14:05,11.25,11.25,11.25,11.24,24NOV2023:09:00:01,24NOV2023:09:00:01,24NOV2023:09:00:01,24NOV2023:09:00:01,11.12,11.12,24NOV2023:09:00:28,24NOV2023:09:00:27,10.79,10.79,10.79,10.79,24NOV2023:09:13:25,24NOV2023:09:13:24,24NOV2023:09:13:24,24NOV2023:09:13:24,10.75,10.75,24NOV2023:09:13:52,24NOV2023:09:13:51,11.04,11.04,11.04,11.04,10.99,10.99,0.094,0.094,0.094,0.094,0.091,0.091,18.9,5,75.08,101.60
24NOV2023:09:30:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.6,11.02,10.92,11.02,11.10,24NOV2023:09:23:26,24NOV2023:09:23:41,24NOV2023:09:23:14,24NOV2023:09:23:14,.,10.90,24NOV2023:09:30:00,24NOV2023:09:23:44,10.64,10.53,10.55,10.61,24NOV2023:09:29:16,24NOV2023:09:29:16,24NOV2023:09:29:19,24NOV2023:09:29:18,.,10.59,24NOV2023:09:30:00,24NOV2023:09:29:25,10.78,10.71,10.75,10.82,.,10.72,0.0730,0.0750,0.0950,0.1000,.,0.0650,88,100,24NOV2023:09:30:00,11.0,24NOV2023:09:17:50,3.8,111,58.0400,2113,2073,2089,12.9,10.83,10.84,10.96,24NOV2023:09:15:10,10.98,24NOV2023:09:15:15,10.69,24NOV2023:09:29:30,10.71,24NOV2023:09:27:40,10.96,10.96,10.96,10.96,24NOV2023:09:23:28,24NOV2023:09:23:28,24NOV2023:09:23:28,24NOV2023:09:23:28,10.89,10.89,24NOV2023:09:23:53,24NOV2023:09:23:52,10.6,10.6,10.6,10.6,24NOV2023:09:29:28,24NOV2023:09:29:27,24NOV2023:09:29:27,24NOV2023:09:29:27,10.61,10.61,24NOV2023:09:29:39,24NOV2023:09:29:38,10.77,10.77,10.77,10.77,10.72,10.72,0.077,0.077,0.077,0.077,0.063,0.063,18.9,4,75.08,101.60
24NOV2023:09:45:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.4,10.76,10.67,10.95,11.03,24NOV2023:09:31:07,24NOV2023:09:31:07,24NOV2023:09:36:43,24NOV2023:09:36:43,.,10.68,24NOV2023:09:45:00,24NOV2023:09:31:11,10.44,10.37,10.45,10.51,24NOV2023:09:39:05,24NOV2023:09:39:05,24NOV2023:09:31:39,24NOV2023:09:31:39,.,10.39,24NOV2023:09:45:00,24NOV2023:09:39:06,10.58,10.51,10.63,10.69,.,10.50,0.0550,0.0550,0.0840,0.0860,.,0.0600,112,121,24NOV2023:09:44:34,11.8,24NOV2023:09:31:29,4.1,126,46.6700,3974,3977,3915,13.1,10.63,10.64,10.81,24NOV2023:09:30:35,10.81,24NOV2023:09:30:05,10.49,24NOV2023:09:39:15,10.47,24NOV2023:09:39:10,10.75,10.75,10.75,10.75,24NOV2023:09:36:52,24NOV2023:09:36:52,24NOV2023:09:36:51,24NOV2023:09:36:51,10.66,10.66,24NOV2023:09:31:38,24NOV2023:09:31:37,10.49,10.49,10.48,10.49,24NOV2023:09:39:09,24NOV2023:09:39:08,24NOV2023:09:39:08,24NOV2023:09:39:08,10.4,10.4,24NOV2023:09:39:32,24NOV2023:09:39:31,10.6,10.6,10.6,10.6,10.51,10.51,0.047,0.047,0.047,0.047,0.059,0.059,19.2,7,75.08,101.60
24NOV2023:10:00:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.87,10.74,11.07,11.13,24NOV2023:09:57:48,24NOV2023:09:57:48,24NOV2023:09:56:49,24NOV2023:09:56:33,.,10.84,24NOV2023:10:00:00,24NOV2023:09:57:48,10.45,10.36,10.43,10.48,24NOV2023:09:54:43,24NOV2023:09:54:42,24NOV2023:09:54:44,24NOV2023:09:54:44,.,10.41,24NOV2023:10:00:00,24NOV2023:09:55:05,10.61,10.51,10.69,10.75,.,10.57,0.0800,0.0800,0.1160,0.1210,.,0.0970,151,175,24NOV2023:09:54:03,12.9,24NOV2023:09:53:53,3.9,148,58.4500,4366,4387,4296,13.2,10.62,10.62,10.85,24NOV2023:09:56:45,10.81,24NOV2023:09:56:30,10.49,24NOV2023:09:55:00,10.47,24NOV2023:09:55:05,10.87,10.87,10.87,10.87,24NOV2023:09:56:41,24NOV2023:09:56:41,24NOV2023:09:56:40,24NOV2023:09:56:40,10.81,10.81,24NOV2023:09:58:04,24NOV2023:09:58:03,10.46,10.46,10.46,10.46,24NOV2023:09:54:51,24NOV2023:09:54:51,24NOV2023:09:54:50,24NOV2023:09:54:50,10.44,10.44,24NOV2023:09:55:09,24NOV2023:09:55:08,10.64,10.64,10.64,10.64,10.56,10.56,0.077,0.077,0.077,0.077,0.095,0.095,19.5,3,75.08,101.60
24NOV2023:10:15:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.4,11.02,10.91,11.28,11.36,24NOV2023:10:01:46,24NOV2023:10:01:46,24NOV2023:10:06:55,24NOV2023:10:06:55,.,10.92,24NOV2023:10:15:00,24NOV2023:10:01:47,10.39,10.26,10.34,10.39,24NOV2023:10:11:13,24NOV2023:10:11:17,24NOV2023:10:12:32,24NOV2023:10:12:32,.,10.37,24NOV2023:10:15:00,24NOV2023:10:11:20,10.60,10.49,10.69,10.75,.,10.55,0.1170,0.1230,0.2090,0.2180,.,0.1150,107,153,24NOV2023:10:00:01,8.5,24NOV2023:10:09:10,2.9,151,74.5100,3559,3569,3501,13.3,10.57,10.58,10.76,24NOV2023:10:07:05,10.85,24NOV2023:10:07:00,10.35,24NOV2023:10:11:20,10.36,24NOV2023:10:11:20,10.99,10.98,10.99,10.99,24NOV2023:10:06:58,24NOV2023:10:06:58,24NOV2023:10:06:57,24NOV2023:10:06:57,10.82,10.82,24NOV2023:10:02:04,24NOV2023:10:02:03,10.4,10.4,10.4,10.4,24NOV2023:10:09:33,24NOV2023:10:09:33,24NOV2023:10:09:33,24NOV2023:10:09:33,10.4,10.4,24NOV2023:10:11:36,24NOV2023:10:11:35,10.63,10.63,10.63,10.63,10.56,10.56,0.148,0.148,0.148,0.149,0.109,0.109,19.3,7,75.09,101.60
24NOV2023:10:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.6,11.18,11.10,11.30,11.41,24NOV2023:10:19:37,24NOV2023:10:19:51,24NOV2023:10:24:52,24NOV2023:10:24:52,.,11.08,24NOV2023:10:30:00,24NOV2023:10:20:04,10.58,10.48,10.49,10.58,24NOV2023:10:16:56,24NOV2023:10:15:14,24NOV2023:10:17:30,24NOV2023:10:17:30,.,10.57,24NOV2023:10:30:00,24NOV2023:10:16:55,10.90,10.80,10.91,10.99,.,10.81,0.1480,0.1710,0.1880,0.1940,.,0.1350,102,117,24NOV2023:10:23:24,13.2,24NOV2023:10:29:23,4.0,155,73.1900,3213,3218,3163,13.4,10.89,10.90,11.16,24NOV2023:10:21:45,11.16,24NOV2023:10:21:40,10.56,24NOV2023:10:15:01,10.56,24NOV2023:10:17:15,11.15,11.15,11.15,11.15,24NOV2023:10:24:56,24NOV2023:10:24:56,24NOV2023:10:24:56,24NOV2023:10:24:56,11.05,11.05,24NOV2023:10:20:21,24NOV2023:10:20:20,10.57,10.57,10.57,10.57,24NOV2023:10:15:43,24NOV2023:10:15:43,24NOV2023:10:15:42,24NOV2023:10:15:42,10.59,10.59,24NOV2023:10:17:18,24NOV2023:10:17:17,10.9,10.9,10.9,10.9,10.81,10.81,0.165,0.165,0.165,0.165,0.135,0.135,19.8,5,75.09,101.60
24NOV2023:10:45:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.7,11.16,11.13,11.45,11.55,24NOV2023:10:34:28,24NOV2023:10:31:24,24NOV2023:10:31:46,24NOV2023:10:31:46,.,11.07,24NOV2023:10:45:00,24NOV2023:10:35:06,10.77,10.66,10.68,10.77,24NOV2023:10:40:12,24NOV2023:10:39:56,24NOV2023:10:40:13,24NOV2023:10:40:13,.,10.71,24NOV2023:10:45:00,24NOV2023:10:44:30,10.94,10.87,10.98,11.06,.,10.87,0.0950,0.0940,0.1710,0.1790,.,0.0910,106,148,24NOV2023:10:44:54,18.9,24NOV2023:10:37:23,4.5,141,89.4000,2925,2923,2878,13.3,10.96,10.97,11.17,24NOV2023:10:37:40,11.19,24NOV2023:10:31:45,10.78,24NOV2023:10:40:10,10.80,24NOV2023:10:40:10,11.27,11.27,11.27,11.27,24NOV2023:10:31:59,24NOV2023:10:32:00,24NOV2023:10:31:59,24NOV2023:10:31:56,11.03,11.03,24NOV2023:10:32:23,24NOV2023:10:32:22,10.77,10.77,10.77,10.77,24NOV2023:10:40:00,24NOV2023:10:40:00,24NOV2023:10:40:00,24NOV2023:10:39:59,10.72,10.72,24NOV2023:10:44:43,24NOV2023:10:44:42,10.97,10.97,10.97,10.96,10.87,10.87,0.12,0.12,0.12,0.12,0.087,0.087,20.0,2,75.10,101.70
24NOV2023:11:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.8,11.66,11.55,12.15,12.22,24NOV2023:10:58:39,24NOV2023:10:58:39,24NOV2023:10:58:14,24NOV2023:10:58:15,.,11.48,24NOV2023:11:00:00,24NOV2023:10:58:44,10.82,10.70,10.79,10.85,24NOV2023:10:49:47,24NOV2023:10:49:35,24NOV2023:10:49:40,24NOV2023:10:49:38,.,10.75,24NOV2023:11:00:00,24NOV2023:10:49:50,11.06,10.95,11.28,11.35,.,10.99,0.1810,0.1800,0.3080,0.3190,.,0.1900,224,310,24NOV2023:10:59:39,15.6,24NOV2023:10:48:54,4.2,133,76.4500,4530,4549,4455,13.5,11.06,11.07,11.52,24NOV2023:10:58:00,11.48,24NOV2023:10:57:05,10.85,24NOV2023:10:46:05,10.85,24NOV2023:10:46:05,11.66,11.66,11.66,11.66,24NOV2023:10:58:22,24NOV2023:10:58:22,24NOV2023:10:58:22,24NOV2023:10:58:21,11.43,11.43,24NOV2023:10:59:03,24NOV2023:10:59:02,10.81,10.81,10.81,10.81,24NOV2023:10:49:48,24NOV2023:10:49:48,24NOV2023:10:49:48,24NOV2023:10:49:47,10.73,10.74,24NOV2023:10:45:01,24NOV2023:10:45:01,11.16,11.16,11.16,11.16,10.98,10.98,0.234,0.234,0.234,0.234,0.188,0.188,19.9,1,75.10,101.70
24NOV2023:11:15:00,15min,Peter Sinks,UCC,270,11.2,11.7,11.0,11.66,11.59,12.51,12.59,24NOV2023:11:05:31,24NOV2023:11:13:32,24NOV2023:11:13:36,24NOV2023:11:13:35,.,11.46,24NOV2023:11:15:00,24NOV2023:11:13:34,10.92,10.78,10.99,11.03,24NOV2023:11:03:17,24NOV2023:11:03:18,24NOV2023:11:03:22,24NOV2023:11:03:22,.,10.95,24NOV2023:11:15:00,24NOV2023:11:01:45,11.24,11.12,11.60,11.68,.,11.20,0.1310,0.1390,0.2860,0.2950,.,0.1120,299,326,24NOV2023:11:01:44,13.2,24NOV2023:11:03:20,4.5,127,85.5000,4805,4825,4725,14.3,11.22,11.26,11.68,24NOV2023:11:13:15,11.68,24NOV2023:11:10:45,10.92,24NOV2023:11:05:00,10.98,24NOV2023:11:02:55,11.93,11.93,11.93,11.94,24NOV2023:11:13:40,24NOV2023:11:13:40,24NOV2023:11:13:40,24NOV2023:11:13:39,11.38,11.38,24NOV2023:11:13:44,24NOV2023:11:13:43,10.98,10.98,10.98,10.98,24NOV2023:11:03:28,24NOV2023:11:03:28,24NOV2023:11:03:28,24NOV2023:11:03:27,10.99,10.99,24NOV2023:11:01:55,24NOV2023:11:01:54,11.41,11.41,11.41,11.41,11.2,11.2,0.179,0.179,0.179,0.18,0.103,0.103,19.8,2,75.08,101.60
24NOV2023:11:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,11.2,11.96,11.86,12.56,12.65,24NOV2023:11:24:54,24NOV2023:11:24:48,24NOV2023:11:15:46,24NOV2023:11:15:46,.,11.74,24NOV2023:11:30:00,24NOV2023:11:24:56,11.14,11.03,11.26,11.29,24NOV2023:11:16:20,24NOV2023:11:16:17,24NOV2023:11:19:12,24NOV2023:11:19:12,.,11.11,24NOV2023:11:30:00,24NOV2023:11:19:27,11.40,11.31,11.78,11.85,.,11.33,0.1590,0.1700,0.2860,0.3050,.,0.1420,189,240,24NOV2023:11:15:01,11.4,24NOV2023:11:16:32,3.2,174,85.2000,4592,4614,4517,13.9,11.35,11.37,11.61,24NOV2023:11:21:25,11.70,24NOV2023:11:27:50,11.14,24NOV2023:11:16:30,11.16,24NOV2023:11:16:30,12.05,12.05,12.05,12.04,24NOV2023:11:29:51,24NOV2023:11:29:51,24NOV2023:11:29:51,24NOV2023:11:29:50,11.65,11.65,24NOV2023:11:25:11,24NOV2023:11:25:10,11.22,11.22,11.22,11.22,24NOV2023:11:19:25,24NOV2023:11:19:25,24NOV2023:11:19:25,24NOV2023:11:19:23,11.13,11.13,24NOV2023:11:19:38,24NOV2023:11:19:37,11.58,11.58,11.58,11.58,11.33,11.33,0.188,0.188,0.188,0.188,0.133,0.134,20.1,7,75.06,101.60
24NOV2023:11:45:00,15min,Peter Sinks,UCC,270,11.5,12.1,11.3,12.11,12.03,13.04,13.10,24NOV2023:11:38:30,24NOV2023:11:38:30,24NOV2023:11:40:23,24NOV2023:11:40:23,.,11.90,24NOV2023:11:45:00,24NOV2023:11:38:31,11.29,11.21,11.38,11.42,24NOV2023:11:32:32,24NOV2023:11:32:32,24NOV2023:11:34:14,24NOV2023:11:34:12,.,11.25,24NOV2023:11:45:00,24NOV2023:11:32:45,11.53,11.44,12.09,12.14,.,11.46,0.1570,0.1650,0.3960,0.4120,.,0.1440,202,226,24NOV2023:11:44:51,11.0,24NOV2023:11:34:04,2.8,120,61.7300,4567,4594,4491,13.9,11.55,11.58,11.89,24NOV2023:11:44:20,11.95,24NOV2023:11:39:35,11.30,24NOV2023:11:32:15,11.34,24NOV2023:11:32:05,12.35,12.35,12.35,12.35,24NOV2023:11:38:35,24NOV2023:11:38:35,24NOV2023:11:38:34,24NOV2023:11:38:34,11.8,11.8,24NOV2023:11:38:49,24NOV2023:11:38:48,11.37,11.37,11.37,11.37,24NOV2023:11:34:21,24NOV2023:11:34:20,24NOV2023:11:34:20,24NOV2023:11:34:20,11.26,11.26,24NOV2023:11:33:07,24NOV2023:11:33:06,11.8,11.8,11.8,11.8,11.46,11.46,0.246,0.245,0.246,0.246,0.134,0.135,20.2,21,75.05,101.60
24NOV2023:12:00:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.6,12.31,12.21,12.85,12.91,24NOV2023:11:47:26,24NOV2023:11:47:27,24NOV2023:11:47:26,24NOV2023:11:47:26,.,11.93,24NOV2023:12:00:00,24NOV2023:11:49:52,11.51,11.41,11.71,11.73,24NOV2023:11:56:00,24NOV2023:11:52:14,24NOV2023:11:58:27,24NOV2023:11:58:29,.,11.47,24NOV2023:12:00:00,24NOV2023:11:56:10,11.68,11.58,12.11,12.15,.,11.62,0.1340,0.1360,0.2670,0.2850,.,0.1160,228,237,24NOV2023:12:00:00,9.0,24NOV2023:11:46:05,3.4,134,74.9800,4631,4659,4554,14.1,11.67,11.71,11.93,24NOV2023:11:47:10,12.09,24NOV2023:11:48:40,11.52,24NOV2023:11:48:00,11.55,24NOV2023:11:48:05,12.41,12.41,12.41,12.41,24NOV2023:11:47:37,24NOV2023:11:47:37,24NOV2023:11:47:37,24NOV2023:11:47:36,11.89,11.89,24NOV2023:11:47:56,24NOV2023:11:47:55,11.63,11.63,11.63,11.63,24NOV2023:11:58:36,24NOV2023:11:58:36,24NOV2023:11:58:36,24NOV2023:11:58:36,11.49,11.49,24NOV2023:11:52:23,24NOV2023:11:52:22,11.88,11.88,11.88,11.88,11.62,11.62,0.172,0.173,0.172,0.172,0.107,0.107,20.9,3,75.04,101.60
24NOV2023:12:15:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.5,12.20,12.08,13.08,13.16,24NOV2023:12:14:11,24NOV2023:12:14:11,24NOV2023:12:09:02,24NOV2023:12:09:02,.,12.00,24NOV2023:12:15:00,24NOV2023:12:14:12,11.46,11.33,11.63,11.65,24NOV2023:12:10:55,24NOV2023:12:07:58,24NOV2023:12:05:20,24NOV2023:12:05:20,.,11.42,24NOV2023:12:15:00,24NOV2023:12:12:15,11.65,11.54,12.16,12.20,.,11.59,0.1410,0.1480,0.3000,0.3130,.,0.1140,244,251,24NOV2023:12:14:04,11.2,24NOV2023:12:03:17,3.1,155,55.6100,4698,4729,4620,14.2,11.64,11.65,12.06,24NOV2023:12:14:05,12.09,24NOV2023:12:07:40,11.46,24NOV2023:12:03:45,11.46,24NOV2023:12:03:40,12.42,12.41,12.42,12.43,24NOV2023:12:09:05,24NOV2023:12:09:05,24NOV2023:12:09:04,24NOV2023:12:09:03,11.92,11.92,24NOV2023:12:14:28,24NOV2023:12:14:27,11.57,11.57,11.57,11.57,24NOV2023:12:11:59,24NOV2023:12:11:59,24NOV2023:12:11:59,24NOV2023:12:11:58,11.44,11.44,24NOV2023:12:12:19,24NOV2023:12:12:18,11.89,11.89,11.89,11.89,11.59,11.59,0.188,0.188,0.188,0.188,0.102,0.102,21.5,179,75.03,101.60
24NOV2023:12:30:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.7,12.56,12.48,13.29,13.31,24NOV2023:12:27:08,24NOV2023:12:27:08,24NOV2023:12:25:07,24NOV2023:12:25:07,.,12.25,24NOV2023:12:30:00,24NOV2023:12:27:09,11.62,11.53,11.97,11.99,24NOV2023:12:15:42,24NOV2023:12:15:42,24NOV2023:12:19:55,24NOV2023:12:19:55,.,11.59,24NOV2023:12:30:00,24NOV2023:12:18:05,11.84,11.74,12.49,12.50,.,11.78,0.1490,0.1580,0.3210,0.3310,.,0.1300,227,249,24NOV2023:12:15:01,6.4,24NOV2023:12:19:37,2.5,145,37.9800,4675,4707,4598,14.1,11.86,11.86,12.22,24NOV2023:12:15:30,12.42,24NOV2023:12:25:10,11.62,24NOV2023:12:16:45,11.62,24NOV2023:12:16:45,12.66,12.66,12.66,12.67,24NOV2023:12:27:19,24NOV2023:12:27:18,24NOV2023:12:27:18,24NOV2023:12:27:18,12.13,12.13,24NOV2023:12:27:18,24NOV2023:12:27:17,11.82,11.82,11.82,11.82,24NOV2023:12:20:06,24NOV2023:12:20:06,24NOV2023:12:20:06,24NOV2023:12:20:06,11.61,11.61,24NOV2023:12:17:07,24NOV2023:12:17:06,12.14,12.14,12.14,12.14,11.78,11.78,0.204,0.204,0.204,0.204,0.124,0.124,21.4,4,75.02,101.60
24NOV2023:12:45:00,15min,Peter Sinks,UCC,270,11.9,12.9,11.7,12.67,12.61,14.17,14.29,24NOV2023:12:43:39,24NOV2023:12:43:38,24NOV2023:12:44:08,24NOV2023:12:44:08,.,12.52,24NOV2023:12:45:00,24NOV2023:12:43:41,11.65,11.55,11.79,11.83,24NOV2023:12:31:14,24NOV2023:12:31:16,24NOV2023:12:36:27,24NOV2023:12:36:26,.,11.62,24NOV2023:12:45:00,24NOV2023:12:31:17,11.94,11.85,12.41,12.46,.,11.87,0.1860,0.1910,0.6250,0.6410,.,0.1780,195,206,24NOV2023:12:30:01,7.7,24NOV2023:12:36:18,3.2,127,26.4000,4571,4604,4494,13.9,11.98,12.01,12.52,24NOV2023:12:43:30,12.60,24NOV2023:12:43:30,11.66,24NOV2023:12:31:15,11.70,24NOV2023:12:31:15,13.35,13.35,13.35,13.35,24NOV2023:12:43:42,24NOV2023:12:43:42,24NOV2023:12:43:42,24NOV2023:12:43:42,12.43,12.43,24NOV2023:12:43:49,24NOV2023:12:43:48,11.74,11.74,11.74,11.74,24NOV2023:12:36:35,24NOV2023:12:36:35,24NOV2023:12:36:34,24NOV2023:12:36:34,11.66,11.66,24NOV2023:12:31:28,24NOV2023:12:31:27,12.16,12.16,12.16,12.16,11.87,11.87,0.396,0.396,0.396,0.396,0.174,0.174,1.2,20,75.01,101.60
24NOV2023:13:00:00,15min,Peter Sinks,UCC,270,12.1,12.6,12.0,12.58,12.50,13.49,13.54,24NOV2023:12:47:23,24NOV2023:12:47:24,24NOV2023:12:46:19,24NOV2023:12:46:19,.,12.38,24NOV2023:13:00:00,24NOV2023:12:47:29,11.96,11.88,12.32,12.34,24NOV2023:12:45:04,24NOV2023:12:45:03,24NOV2023:12:58:13,24NOV2023:12:45:08,.,11.86,24NOV2023:13:00:00,24NOV2023:12:45:09,12.18,12.12,12.69,12.77,.,12.11,0.1060,0.1070,0.2980,0.2900,.,0.0840,146,177,24NOV2023:12:45:01,7.7,24NOV2023:12:51:49,2.2,11,73.8700,4489,4521,4411,13.5,12.16,12.20,12.43,24NOV2023:12:53:15,12.45,24NOV2023:12:53:15,11.98,24NOV2023:12:46:50,11.98,24NOV2023:12:45:05,12.92,12.92,12.92,12.92,24NOV2023:12:46:29,24NOV2023:12:46:28,24NOV2023:12:46:28,24NOV2023:12:46:28,12.31,12.31,24NOV2023:12:47:52,24NOV2023:12:47:51,12.14,12.14,12.14,12.14,24NOV2023:12:45:13,24NOV2023:12:45:12,24NOV2023:12:45:12,24NOV2023:12:45:12,11.92,11.92,24NOV2023:12:45:15,24NOV2023:12:45:14,12.44,12.44,12.44,12.44,12.1,12.1,0.169,0.168,0.168,0.169,0.076,0.075,21.8,4,75.00,101.60
24NOV2023:13:15:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.1,12.62,12.59,13.13,13.22,24NOV2023:13:09:55,24NOV2023:13:15:00,24NOV2023:13:15:00,24NOV2023:13:15:00,.,12.40,24NOV2023:13:15:00,24NOV2023:13:10:02,12.02,11.91,12.26,12.34,24NOV2023:13:00:07,24NOV2023:13:00:12,24NOV2023:13:08:21,24NOV2023:13:08:21,.,11.90,24NOV2023:13:15:00,24NOV2023:13:00:07,12.21,12.15,12.58,12.67,.,12.13,0.1050,0.1080,0.1750,0.1760,.,0.0920,141,154,24NOV2023:13:14:37,6.6,24NOV2023:13:12:47,2.4,27,70.3100,4405,4432,4330,13.4,12.22,12.26,12.63,24NOV2023:13:12:20,12.58,24NOV2023:13:14:05,12.00,24NOV2023:13:00:15,12.00,24NOV2023:13:00:15,12.75,12.75,12.75,12.75,24NOV2023:13:10:05,24NOV2023:13:10:05,24NOV2023:13:10:05,24NOV2023:13:10:04,12.3,12.3,24NOV2023:13:10:19,24NOV2023:13:10:18,12.22,12.22,12.22,12.22,24NOV2023:13:06:54,24NOV2023:13:06:54,24NOV2023:13:06:54,24NOV2023:13:06:53,11.97,11.97,24NOV2023:13:00:45,24NOV2023:13:00:44,12.4,12.4,12.4,12.4,12.12,12.12,0.106,0.106,0.106,0.106,0.085,0.085,21.7,4,74.99,101.50
24NOV2023:13:30:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.2,12.74,12.73,13.16,13.25,24NOV2023:13:15:02,24NOV2023:13:15:02,24NOV2023:13:15:02,24NOV2023:13:15:02,.,12.48,24NOV2023:13:30:00,24NOV2023:13:15:04,12.12,12.08,12.21,12.29,24NOV2023:13:21:53,24NOV2023:13:21:53,24NOV2023:13:21:54,24NOV2023:13:21:54,.,12.11,24NOV2023:13:30:00,24NOV2023:13:22:00,12.31,12.26,12.43,12.51,.,12.23,0.0710,0.0710,0.1490,0.1480,.,0.0620,152,160,24NOV2023:13:30:00,10.7,24NOV2023:13:25:08,5.0,29,22.0500,4385,4403,4308,13.3,12.39,12.44,12.61,24NOV2023:13:19:40,12.65,24NOV2023:13:20:00,12.24,24NOV2023:13:24:00,12.24,24NOV2023:13:29:15,12.85,12.85,12.85,12.85,24NOV2023:13:15:10,24NOV2023:13:15:10,24NOV2023:13:15:10,24NOV2023:13:15:09,12.37,12.37,24NOV2023:13:15:24,24NOV2023:13:15:23,12.2,12.2,12.2,12.2,24NOV2023:13:22:04,24NOV2023:13:22:04,24NOV2023:13:22:04,24NOV2023:13:22:04,12.13,12.13,24NOV2023:13:26:21,24NOV2023:13:26:20,12.38,12.38,12.38,12.38,12.23,12.23,0.104,0.104,0.103,0.103,0.057,0.057,21.9,2,74.99,101.50
24NOV2023:13:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.78,12.68,13.15,13.19,24NOV2023:13:43:45,24NOV2023:13:43:44,24NOV2023:13:45:00,24NOV2023:13:45:00,.,12.51,24NOV2023:13:45:00,24NOV2023:13:43:46,12.19,12.13,12.28,12.37,24NOV2023:13:40:16,24NOV2023:13:40:14,24NOV2023:13:38:54,24NOV2023:13:38:54,.,12.15,24NOV2023:13:45:00,24NOV2023:13:40:15,12.39,12.34,12.55,12.63,.,12.32,0.0870,0.0800,0.1790,0.1720,.,0.0800,186,202,24NOV2023:13:44:30,10.1,24NOV2023:13:38:36,4.7,20,32.1800,4407,4428,4329,13.4,12.46,12.50,12.78,24NOV2023:13:42:55,12.79,24NOV2023:13:44:50,12.24,24NOV2023:13:40:30,12.25,24NOV2023:13:40:35,12.79,12.78,12.79,12.79,24NOV2023:13:43:56,24NOV2023:13:43:56,24NOV2023:13:43:56,24NOV2023:13:43:56,12.47,12.47,24NOV2023:13:44:12,24NOV2023:13:44:11,12.29,12.29,12.29,12.29,24NOV2023:13:39:00,24NOV2023:13:38:59,24NOV2023:13:38:59,24NOV2023:13:38:59,12.17,12.17,24NOV2023:13:40:39,24NOV2023:13:40:38,12.48,12.48,12.48,12.48,12.32,12.32,0.113,0.113,0.114,0.114,0.076,0.076,21.8,5,74.98,101.50
24NOV2023:14:00:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.4,13.00,12.93,13.96,14.03,24NOV2023:13:45:41,24NOV2023:13:45:38,24NOV2023:13:56:01,24NOV2023:13:56:01,.,12.84,24NOV2023:14:00:00,24NOV2023:13:45:49,12.37,12.32,12.53,12.60,24NOV2023:13:46:19,24NOV2023:13:51:03,24NOV2023:13:50:56,24NOV2023:13:50:56,.,12.36,24NOV2023:14:00:00,24NOV2023:13:48:05,12.55,12.48,13.02,13.08,.,12.49,0.1170,0.1100,0.2910,0.2970,.,0.0960,196,202,24NOV2023:13:45:01,6.8,24NOV2023:13:51:34,2.8,33,39.0300,4523,4545,4445,13.6,12.62,12.69,12.96,24NOV2023:13:56:00,12.97,24NOV2023:13:56:00,12.38,24NOV2023:13:46:15,12.38,24NOV2023:13:46:20,13.34,13.34,13.34,13.34,24NOV2023:13:45:49,24NOV2023:13:45:49,24NOV2023:13:45:49,24NOV2023:13:45:49,12.75,12.75,24NOV2023:13:46:04,24NOV2023:13:46:03,12.5,12.5,12.5,12.5,24NOV2023:13:51:07,24NOV2023:13:51:06,24NOV2023:13:51:06,24NOV2023:13:51:06,12.38,12.38,24NOV2023:13:48:28,24NOV2023:13:48:27,12.78,12.78,12.78,12.78,12.49,12.49,0.188,0.188,0.188,0.188,0.085,0.085,21.9,7,74.99,101.50
24NOV2023:14:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.4,12.79,12.70,13.24,13.33,24NOV2023:14:00:38,24NOV2023:14:00:38,24NOV2023:14:00:38,24NOV2023:14:00:38,.,12.63,24NOV2023:14:15:00,24NOV2023:14:00:39,12.32,12.27,12.49,12.56,24NOV2023:14:05:11,24NOV2023:14:05:11,24NOV2023:14:11:27,24NOV2023:14:11:27,.,12.29,24NOV2023:14:15:00,24NOV2023:14:05:20,12.51,12.46,12.70,12.77,.,12.44,0.0690,0.0650,0.1420,0.1420,.,0.0560,172,188,24NOV2023:14:00:28,9.0,24NOV2023:14:12:44,4.7,25,21.1100,4520,4541,4439,13.7,12.60,12.65,12.96,24NOV2023:14:00:05,12.88,24NOV2023:14:00:10,12.40,24NOV2023:14:05:20,12.47,24NOV2023:14:01:35,12.95,12.95,12.95,12.95,24NOV2023:14:00:46,24NOV2023:14:00:45,24NOV2023:14:00:45,24NOV2023:14:00:45,12.57,12.57,24NOV2023:14:00:52,24NOV2023:14:00:51,12.45,12.45,12.45,12.45,24NOV2023:14:05:22,24NOV2023:14:05:22,24NOV2023:14:05:21,24NOV2023:14:05:21,12.33,12.33,24NOV2023:14:05:39,24NOV2023:14:05:38,12.61,12.61,12.61,12.61,12.43,12.43,0.088,0.088,0.088,0.088,0.051,0.051,21.6,29,74.98,101.50
24NOV2023:14:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.71,12.65,13.04,13.12,24NOV2023:14:20:10,24NOV2023:14:20:10,24NOV2023:14:17:18,24NOV2023:14:17:18,.,12.54,24NOV2023:14:30:00,24NOV2023:14:20:06,12.31,12.24,12.40,12.47,24NOV2023:14:29:20,24NOV2023:14:29:20,24NOV2023:14:24:18,24NOV2023:14:24:18,.,12.26,24NOV2023:14:30:00,24NOV2023:14:29:23,12.45,12.40,12.68,12.76,.,12.37,0.0660,0.0640,0.1380,0.1410,.,0.0570,124,147,24NOV2023:14:15:01,9.2,24NOV2023:14:29:34,3.1,23,37.8400,4432,4456,4354,13.4,12.50,12.54,12.69,24NOV2023:14:15:05,12.78,24NOV2023:14:18:10,12.33,24NOV2023:14:29:15,12.31,24NOV2023:14:29:20,12.77,12.77,12.77,12.77,24NOV2023:14:17:27,24NOV2023:14:17:28,24NOV2023:14:17:28,24NOV2023:14:17:26,12.47,12.47,24NOV2023:14:15:40,24NOV2023:14:15:39,12.4,12.4,12.4,12.4,24NOV2023:14:24:26,24NOV2023:14:24:25,24NOV2023:14:24:25,24NOV2023:14:24:25,12.28,12.28,24NOV2023:14:28:49,24NOV2023:14:28:48,12.57,12.57,12.57,12.57,12.37,12.37,0.086,0.086,0.086,0.086,0.053,0.053,21.9,31,74.98,101.50
24NOV2023:14:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.68,12.62,12.85,12.95,24NOV2023:14:33:29,24NOV2023:14:33:29,24NOV2023:14:33:39,24NOV2023:14:33:39,.,12.46,24NOV2023:14:45:00,24NOV2023:14:33:31,12.24,12.15,12.22,12.32,24NOV2023:14:44:34,24NOV2023:14:44:36,24NOV2023:14:44:00,24NOV2023:14:43:50,.,12.20,24NOV2023:14:45:00,24NOV2023:14:31:25,12.41,12.36,12.48,12.57,.,12.34,0.0660,0.0810,0.1120,0.1160,.,0.0610,91,104,24NOV2023:14:30:01,10.5,24NOV2023:14:32:12,3.3,357,59.9000,2876,2868,2825,13.3,12.42,12.45,12.63,24NOV2023:14:42:30,12.65,24NOV2023:14:42:15,12.20,24NOV2023:14:44:30,12.22,24NOV2023:14:44:10,12.69,12.69,12.69,12.69,24NOV2023:14:33:42,24NOV2023:14:33:42,24NOV2023:14:33:42,24NOV2023:14:33:42,12.42,12.42,24NOV2023:14:36:52,24NOV2023:14:36:51,12.28,12.28,12.28,12.28,24NOV2023:14:44:05,24NOV2023:14:44:05,24NOV2023:14:44:04,24NOV2023:14:44:04,12.21,12.21,24NOV2023:14:31:32,24NOV2023:14:31:31,12.46,12.46,12.46,12.46,12.34,12.34,0.075,0.075,0.075,0.075,0.058,0.058,21.8,27,74.99,101.50
24NOV2023:15:00:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.48,12.42,12.45,12.56,24NOV2023:14:48:04,24NOV2023:14:48:04,24NOV2023:14:45:56,24NOV2023:14:45:57,.,12.45,24NOV2023:15:00:00,24NOV2023:14:45:06,11.99,11.90,11.94,12.05,24NOV2023:14:57:42,24NOV2023:14:58:16,24NOV2023:14:58:37,24NOV2023:14:58:37,.,11.99,24NOV2023:15:00:00,24NOV2023:14:59:00,12.25,12.19,12.19,12.29,.,12.19,0.1100,0.1120,0.1050,0.1100,.,0.1020,78,80,24NOV2023:14:51:30,8.1,24NOV2023:14:46:25,3.3,323,62.7100,2169,2145,2133,13.3,12.22,12.24,12.49,24NOV2023:14:46:25,12.49,24NOV2023:14:46:30,11.93,24NOV2023:14:58:25,11.95,24NOV2023:14:58:20,12.41,12.41,12.41,12.41,24NOV2023:14:46:00,24NOV2023:14:46:00,24NOV2023:14:46:00,24NOV2023:14:46:00,12.35,12.35,24NOV2023:14:48:35,24NOV2023:14:48:34,12.02,12.02,12.02,12.02,24NOV2023:14:58:38,24NOV2023:14:58:38,24NOV2023:14:58:38,24NOV2023:14:58:38,12.01,12.01,24NOV2023:14:58:50,24NOV2023:14:58:49,12.23,12.23,12.23,12.23,12.2,12.2,0.097,0.097,0.097,0.097,0.099,0.099,22.3,4,75.00,101.60
24NOV2023:15:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.0,12.32,12.26,12.57,12.71,24NOV2023:15:06:31,24NOV2023:15:15:00,24NOV2023:15:07:58,24NOV2023:15:07:58,.,12.23,24NOV2023:15:15:00,24NOV2023:15:07:52,11.89,11.81,11.97,12.06,24NOV2023:15:13:51,24NOV2023:15:13:51,24NOV2023:15:00:44,24NOV2023:15:00:44,.,11.94,24NOV2023:15:15:00,24NOV2023:15:13:57,12.13,12.08,12.24,12.34,.,12.08,0.0780,0.0870,0.1320,0.1420,.,0.0600,83,86,24NOV2023:15:06:25,6.6,24NOV2023:15:11:28,2.4,344,65.5900,2176,2149,2142,13.4,12.13,12.15,12.27,24NOV2023:15:06:20,12.29,24NOV2023:15:03:05,11.98,24NOV2023:15:14:45,11.98,24NOV2023:15:14:55,12.42,12.42,12.42,12.42,24NOV2023:15:07:55,24NOV2023:15:07:59,24NOV2023:15:07:55,24NOV2023:15:07:55,12.21,12.21,24NOV2023:15:08:01,24NOV2023:15:08:00,12.04,12.04,12.04,12.04,24NOV2023:15:00:50,24NOV2023:15:00:49,24NOV2023:15:00:49,24NOV2023:15:00:49,11.97,11.97,24NOV2023:15:14:14,24NOV2023:15:14:13,12.2,12.2,12.2,12.2,12.07,12.07,0.089,0.089,0.089,0.089,0.056,0.056,21.9,12,75.01,101.60
24NOV2023:15:30:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.1,12.37,12.30,12.58,12.73,24NOV2023:15:15:51,24NOV2023:15:15:51,24NOV2023:15:15:52,24NOV2023:15:16:26,.,12.25,24NOV2023:15:30:00,24NOV2023:15:15:53,11.92,11.86,12.08,12.17,24NOV2023:15:24:58,24NOV2023:15:21:15,24NOV2023:15:25:00,24NOV2023:15:27:43,.,11.96,24NOV2023:15:30:00,24NOV2023:15:25:05,12.18,12.14,12.29,12.40,.,12.12,0.0800,0.0780,0.1120,0.1250,.,0.0530,80,86,24NOV2023:15:16:01,5.7,24NOV2023:15:23:21,2.3,345,35.3200,2180,2151,2148,13.5,12.17,12.19,12.34,24NOV2023:15:19:05,12.40,24NOV2023:15:19:10,11.97,24NOV2023:15:18:00,11.97,24NOV2023:15:18:05,12.46,12.46,12.46,12.46,24NOV2023:15:15:58,24NOV2023:15:15:57,24NOV2023:15:15:57,24NOV2023:15:15:57,12.21,12.21,24NOV2023:15:16:01,24NOV2023:15:16:00,12.09,12.09,12.09,12.09,24NOV2023:15:25:07,24NOV2023:15:25:07,24NOV2023:15:25:06,24NOV2023:15:25:06,12.03,12.03,24NOV2023:15:25:14,24NOV2023:15:25:13,12.25,12.25,12.25,12.25,12.12,12.12,0.08,0.079,0.08,0.08,0.046,0.046,22.2,5,75.02,101.60
24NOV2023:15:45:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.6,12.24,12.17,12.54,12.63,24NOV2023:15:31:52,24NOV2023:15:31:44,24NOV2023:15:31:52,24NOV2023:15:31:52,.,12.20,24NOV2023:15:45:00,24NOV2023:15:30:06,11.45,11.39,11.66,11.77,24NOV2023:15:43:56,24NOV2023:15:43:56,24NOV2023:15:44:17,24NOV2023:15:44:17,.,11.56,24NOV2023:15:45:00,24NOV2023:15:36:10,11.91,11.84,12.07,12.17,.,11.86,0.1590,0.1620,0.1790,0.1890,.,0.1300,73,78,24NOV2023:15:30:01,6.8,24NOV2023:15:42:11,1.9,359,72.1200,2189,2161,2159,13.5,11.91,11.93,12.34,24NOV2023:15:31:50,12.34,24NOV2023:15:31:45,11.48,24NOV2023:15:44:15,11.52,24NOV2023:15:44:15,12.36,12.36,12.36,12.36,24NOV2023:15:31:57,24NOV2023:15:31:56,24NOV2023:15:31:56,24NOV2023:15:31:56,12.18,12.18,24NOV2023:15:30:01,24NOV2023:15:30:01,11.67,11.67,11.68,11.67,24NOV2023:15:44:07,24NOV2023:15:44:07,24NOV2023:15:44:06,24NOV2023:15:44:18,11.59,11.59,24NOV2023:15:36:29,24NOV2023:15:36:28,12,12,12,12,11.87,11.87,0.148,0.148,0.148,0.148,0.129,0.129,22.2,4,75.03,101.60
24NOV2023:16:00:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.5,12.08,12.00,12.17,12.25,24NOV2023:15:59:49,24NOV2023:15:59:49,24NOV2023:15:59:15,24NOV2023:15:59:15,.,12.04,24NOV2023:16:00:00,24NOV2023:15:45:06,11.25,11.22,11.38,11.52,24NOV2023:15:46:35,24NOV2023:15:46:35,24NOV2023:15:51:08,24NOV2023:15:51:08,.,11.40,24NOV2023:16:00:00,24NOV2023:15:46:50,11.83,11.77,11.85,11.94,.,11.76,0.1760,0.1750,0.1350,0.1330,.,0.1270,67,76,24NOV2023:15:52:15,7.0,24NOV2023:15:53:18,2.8,348,68.6000,2195,2166,2166,13.5,11.85,11.86,12.09,24NOV2023:15:53:55,12.09,24NOV2023:15:53:55,11.39,24NOV2023:15:46:40,11.34,24NOV2023:15:48:30,12.1,12.1,12.1,12.1,24NOV2023:15:59:27,24NOV2023:15:59:27,24NOV2023:15:59:27,24NOV2023:15:59:27,11.96,11.96,24NOV2023:16:00:00,24NOV2023:16:00:00,11.47,11.47,11.47,11.47,24NOV2023:15:46:59,24NOV2023:15:46:59,24NOV2023:15:46:59,24NOV2023:15:46:59,11.45,11.45,24NOV2023:15:47:06,24NOV2023:15:47:05,11.85,11.85,11.85,11.85,11.76,11.76,0.135,0.135,0.135,0.136,0.114,0.114,22.1,7,75.04,101.60
24NOV2023:16:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.5,12.10,12.04,12.07,12.17,24NOV2023:16:00:57,24NOV2023:16:00:57,24NOV2023:16:00:28,24NOV2023:16:00:27,.,12.01,24NOV2023:16:15:00,24NOV2023:16:00:57,11.19,11.13,11.50,11.65,24NOV2023:16:08:34,24NOV2023:16:08:34,24NOV2023:16:02:55,24NOV2023:16:09:36,.,11.45,24NOV2023:16:15:00,24NOV2023:16:11:55,11.83,11.77,11.83,11.93,.,11.75,0.1710,0.1730,0.1180,0.1180,.,0.1350,47,63,24NOV2023:16:02:11,4.2,24NOV2023:16:04:14,1.9,295,68.4400,2173,2144,2144,13.3,11.84,11.84,12.07,24NOV2023:16:00:30,12.07,24NOV2023:16:00:30,11.43,24NOV2023:16:03:00,11.41,24NOV2023:16:11:55,12.08,12.08,12.08,12.08,24NOV2023:16:00:33,24NOV2023:16:00:33,24NOV2023:16:00:32,24NOV2023:16:00:32,12,12,24NOV2023:16:01:13,24NOV2023:16:01:12,11.56,11.56,11.56,11.56,24NOV2023:16:09:57,24NOV2023:16:09:57,24NOV2023:16:09:51,24NOV2023:16:09:51,11.51,11.51,24NOV2023:16:10:16,24NOV2023:16:10:15,11.84,11.84,11.84,11.84,11.75,11.75,0.131,0.131,0.131,0.131,0.128,0.128,22.2,15,75.05,101.60
24NOV2023:16:30:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.3,11.92,11.85,11.77,11.86,24NOV2023:16:16:46,24NOV2023:16:16:46,24NOV2023:16:16:20,24NOV2023:16:16:20,.,11.77,24NOV2023:16:30:00,24NOV2023:16:20:06,11.10,11.05,11.18,11.25,24NOV2023:16:20:36,24NOV2023:16:20:36,24NOV2023:16:25:29,24NOV2023:16:25:29,.,11.12,24NOV2023:16:30:00,24NOV2023:16:25:07,11.62,11.57,11.54,11.63,.,11.51,0.1800,0.1780,0.1280,0.1270,.,0.1400,28,29,24NOV2023:16:15:11,6.8,24NOV2023:16:19:30,2.0,356,48.5000,2135,2106,2106,13.2,11.65,11.65,11.95,24NOV2023:16:16:25,11.93,24NOV2023:16:16:25,11.17,24NOV2023:16:17:30,11.21,24NOV2023:16:17:30,11.82,11.82,11.82,11.82,24NOV2023:16:16:24,24NOV2023:16:16:23,24NOV2023:16:16:23,24NOV2023:16:16:23,11.72,11.72,24NOV2023:16:16:27,24NOV2023:16:16:26,11.29,11.29,11.29,11.28,24NOV2023:16:25:33,24NOV2023:16:25:32,24NOV2023:16:25:32,24NOV2023:16:25:32,11.22,11.22,24NOV2023:16:25:29,24NOV2023:16:25:28,11.59,11.59,11.59,11.59,11.51,11.51,0.14,0.14,0.14,0.14,0.132,0.132,22.1,5,75.07,101.60
24NOV2023:16:45:00,15min,Peter Sinks,UCC,270,11.4,11.6,10.9,11.71,11.69,11.64,11.71,24NOV2023:16:30:28,24NOV2023:16:30:04,24NOV2023:16:30:04,24NOV2023:16:30:04,.,11.66,24NOV2023:16:45:00,24NOV2023:16:30:06,10.63,10.57,10.85,10.93,24NOV2023:16:34:46,24NOV2023:16:34:46,24NOV2023:16:43:50,24NOV2023:16:43:50,.,10.79,24NOV2023:16:45:00,24NOV2023:16:43:50,11.40,11.36,11.35,11.43,.,11.29,0.2050,0.2120,0.1480,0.1460,.,0.1600,21,28,24NOV2023:16:30:01,5.3,24NOV2023:16:42:21,1.7,298,58.0200,2118,2090,2090,13.0,11.46,11.47,11.80,24NOV2023:16:30:05,11.79,24NOV2023:16:30:01,10.78,24NOV2023:16:34:50,10.80,24NOV2023:16:34:55,11.67,11.67,11.68,11.68,24NOV2023:16:30:08,24NOV2023:16:30:07,24NOV2023:16:30:07,24NOV2023:16:30:07,11.6,11.6,24NOV2023:16:30:01,24NOV2023:16:30:01,10.86,10.86,10.86,10.86,24NOV2023:16:43:52,24NOV2023:16:43:52,24NOV2023:16:43:52,24NOV2023:16:43:52,10.88,10.88,24NOV2023:16:44:01,24NOV2023:16:44:00,11.39,11.39,11.39,11.39,11.3,11.29,0.16,0.16,0.16,0.16,0.155,0.155,22.0,8,75.08,101.60
24NOV2023:17:00:00,15min,Peter Sinks,UCC,270,10.6,11.4,8.7,11.54,11.47,11.31,11.39,24NOV2023:16:48:01,24NOV2023:16:48:01,24NOV2023:16:47:52,24NOV2023:16:47:52,.,11.32,24NOV2023:17:00:00,24NOV2023:16:48:03,8.34,8.22,8.62,8.78,24NOV2023:16:58:41,24NOV2023:16:58:41,24NOV2023:16:58:52,24NOV2023:16:58:52,.,8.59,24NOV2023:17:00:00,24NOV2023:16:58:52,10.68,10.61,10.61,10.68,.,10.57,0.8160,0.8020,0.6930,0.6960,.,0.7450,7,12,24NOV2023:16:45:01,5.0,24NOV2023:16:49:07,2.5,347,59.8400,2100,2070,2072,13.0,10.73,10.73,11.53,24NOV2023:16:47:55,11.48,24NOV2023:16:47:00,8.47,24NOV2023:16:58:55,8.60,24NOV2023:16:58:30,11.4,11.4,11.4,11.4,24NOV2023:16:48:02,24NOV2023:16:48:03,24NOV2023:16:48:02,24NOV2023:16:48:02,11.3,11.3,24NOV2023:16:48:54,24NOV2023:16:48:53,8.71,8.71,8.7,8.7,24NOV2023:16:58:54,24NOV2023:16:58:53,24NOV2023:16:58:53,24NOV2023:16:58:53,8.71,8.71,24NOV2023:16:59:08,24NOV2023:16:59:07,10.65,10.65,10.65,10.65,10.59,10.59,0.734,0.733,0.734,0.734,0.732,0.733,22.1,8,75.10,101.70
24NOV2023:17:15:00,15min,Peter Sinks,UCC,270,10.2,11.1,8.3,11.29,11.22,11.08,11.15,24NOV2023:17:04:30,24NOV2023:17:04:45,24NOV2023:17:05:33,24NOV2023:17:05:34,.,11.06,24NOV2023:17:15:00,24NOV2023:17:04:44,7.45,7.46,8.59,8.73,24NOV2023:17:14:19,24NOV2023:17:14:19,24NOV2023:17:14:58,24NOV2023:17:14:58,.,8.18,24NOV2023:17:15:00,24NOV2023:17:15:00,10.28,10.21,10.21,10.27,.,10.16,0.9150,0.8900,0.7210,0.7180,.,0.7970,2,4,24NOV2023:17:00:01,6.4,24NOV2023:17:03:00,1.7,353,53.2000,2090,2050,2061,12.9,10.32,10.33,11.37,24NOV2023:17:04:40,11.28,24NOV2023:17:04:40,7.77,24NOV2023:17:14:30,7.70,24NOV2023:17:14:25,11.12,11.12,11.12,11.12,24NOV2023:17:05:42,24NOV2023:17:05:41,24NOV2023:17:05:41,24NOV2023:17:05:41,11.02,11.02,24NOV2023:17:04:56,24NOV2023:17:04:55,8.24,8.24,8.24,8.24,24NOV2023:17:14:31,24NOV2023:17:14:30,24NOV2023:17:14:30,24NOV2023:17:14:30,8.37,8.36,24NOV2023:17:15:00,24NOV2023:17:15:00,10.26,10.26,10.25,10.25,10.18,10.18,0.771,0.771,0.772,0.773,0.75,0.752,21.9,4,75.12,101.70
24NOV2023:17:30:00,15min,Peter Sinks,UCC,270,9.3,10.8,6.6,11.05,10.93,10.66,10.75,24NOV2023:17:20:19,24NOV2023:17:20:48,24NOV2023:17:21:06,24NOV2023:17:20:49,.,10.77,24NOV2023:17:30:00,24NOV2023:17:21:22,5.51,5.20,6.62,6.88,24NOV2023:17:28:31,24NOV2023:17:28:31,24NOV2023:17:28:31,24NOV2023:17:28:31,.,6.58,24NOV2023:17:30:00,24NOV2023:17:28:39,9.38,9.31,9.24,9.32,.,9.24,1.2280,1.2170,0.8980,0.8830,.,1.0240,0,1,24NOV2023:17:15:01,4.2,24NOV2023:17:19:42,1.5,348,75.8700,2084,2050,2056,12.9,9.40,9.38,11.12,24NOV2023:17:17:10,11.07,24NOV2023:17:17:05,5.23,24NOV2023:17:28:30,5.38,24NOV2023:17:28:35,10.81,10.81,10.81,10.81,24NOV2023:17:21:02,24NOV2023:17:21:01,24NOV2023:17:21:01,24NOV2023:17:21:01,10.75,10.75,24NOV2023:17:21:27,24NOV2023:17:21:26,6.399,6.399,6.399,6.398,24NOV2023:17:28:36,24NOV2023:17:28:36,24NOV2023:17:28:36,24NOV2023:17:28:36,6.838,6.838,24NOV2023:17:28:54,24NOV2023:17:28:53,9.31,9.31,9.31,9.31,9.24,9.24,1.013,1.012,1.013,1.013,0.986,0.986,21.5,4,75.14,101.70
24NOV2023:17:45:00,15min,Peter Sinks,UCC,270,7.5,9.2,4.9,9.96,9.77,9.13,9.16,24NOV2023:17:36:49,24NOV2023:17:37:07,24NOV2023:17:30:40,24NOV2023:17:30:40,.,9.42,24NOV2023:17:45:00,24NOV2023:17:37:07,4.37,4.29,5.20,5.43,24NOV2023:17:32:17,24NOV2023:17:32:17,24NOV2023:17:44:24,24NOV2023:17:44:24,.,4.68,24NOV2023:17:45:00,24NOV2023:17:44:25,7.58,7.54,7.49,7.56,.,7.46,1.4030,1.4190,0.9300,0.9140,.,1.1640,0,0,24NOV2023:17:30:03,2.6,24NOV2023:17:30:16,0.8,303,78.3700,2077,2053,2054,12.9,7.65,7.65,10.15,24NOV2023:17:36:55,10.04,24NOV2023:17:37:00,4.15,24NOV2023:17:44:25,4.28,24NOV2023:17:44:20,9.22,9.22,9.22,9.22,24NOV2023:17:37:02,24NOV2023:17:37:01,24NOV2023:17:37:01,24NOV2023:17:37:01,9.21,9.21,24NOV2023:17:37:14,24NOV2023:17:37:13,4.986,4.988,4.986,4.983,24NOV2023:17:44:28,24NOV2023:17:44:28,24NOV2023:17:44:28,24NOV2023:17:44:28,4.867,4.867,24NOV2023:17:44:36,24NOV2023:17:44:35,7.556,7.556,7.555,7.555,7.5,7.497,1.101,1.099,1.101,1.102,1.105,1.107,21.7,4,75.17,101.70
24NOV2023:18:00:00,15min,Peter Sinks,UCC,270,5.9,8.1,2.9,8.51,8.42,7.88,7.88,24NOV2023:17:47:37,24NOV2023:17:47:37,24NOV2023:17:47:42,24NOV2023:17:47:42,.,8.10,24NOV2023:18:00:00,24NOV2023:17:47:43,1.85,1.78,3.10,3.06,24NOV2023:17:57:59,24NOV2023:17:57:59,24NOV2023:17:58:10,24NOV2023:17:58:10,.,2.85,24NOV2023:18:00:00,24NOV2023:17:58:12,5.95,5.90,5.84,5.94,.,5.79,1.4570,1.4790,1.2260,1.1970,.,1.2860,-0,0,24NOV2023:17:45:14,2.4,24NOV2023:17:50:54,0.4,320,44.6500,2071,2052,2052,12.8,6.04,6.04,8.94,24NOV2023:17:47:45,8.78,24NOV2023:17:47:40,2.44,24NOV2023:17:58:05,2.50,24NOV2023:17:58:10,8.12,8.12,8.12,8.13,24NOV2023:17:47:46,24NOV2023:17:47:46,24NOV2023:17:47:46,24NOV2023:17:47:46,8.05,8.05,24NOV2023:17:47:58,24NOV2023:17:47:57,2.659,2.669,2.659,2.65,24NOV2023:17:58:12,24NOV2023:17:58:12,24NOV2023:17:58:12,24NOV2023:17:58:11,3.15,3.15,24NOV2023:17:58:28,24NOV2023:17:58:27,5.923,5.923,5.922,5.922,5.801,5.801,1.29,1.289,1.29,1.291,1.254,1.254,21.7,1,75.19,101.70
24NOV2023:18:15:00,15min,Peter Sinks,UCC,270,4.6,6.7,2.5,7.86,7.54,6.47,6.57,24NOV2023:18:14:08,24NOV2023:18:09:38,24NOV2023:18:14:08,24NOV2023:18:14:08,.,6.79,24NOV2023:18:15:00,24NOV2023:18:14:17,1.53,1.47,3.08,2.99,24NOV2023:18:01:59,24NOV2023:18:01:59,24NOV2023:18:14:51,24NOV2023:18:14:50,.,2.20,24NOV2023:18:15:00,24NOV2023:18:02:08,4.67,4.66,4.54,4.62,.,4.49,1.2750,1.3030,0.7280,0.7250,.,1.0150,-0,0,24NOV2023:18:04:05,3.9,24NOV2023:18:12:10,1.5,255,68.7500,2066,2049,2050,12.8,4.82,4.78,7.65,24NOV2023:18:14:10,7.47,24NOV2023:18:14:10,1.58,24NOV2023:18:02:05,1.69,24NOV2023:18:02:10,6.851,6.85,6.852,6.855,24NOV2023:18:14:18,24NOV2023:18:14:17,24NOV2023:18:14:17,24NOV2023:18:14:17,6.556,6.556,24NOV2023:18:14:29,24NOV2023:18:14:28,2.653,2.653,2.653,2.652,24NOV2023:18:02:10,24NOV2023:18:02:10,24NOV2023:18:02:09,24NOV2023:18:02:09,2.251,2.251,24NOV2023:18:02:36,24NOV2023:18:02:35,4.634,4.634,4.633,4.633,4.529,4.527,0.926,0.925,0.926,0.928,0.956,0.956,21.6,9,75.21,101.80
24NOV2023:18:30:00,15min,Peter Sinks,UCC,270,2.1,6.3,-1.1,7.09,7.05,5.82,6.02,24NOV2023:18:16:54,24NOV2023:18:16:54,24NOV2023:18:16:50,24NOV2023:18:16:50,.,6.45,24NOV2023:18:30:00,24NOV2023:18:16:55,-1.81,-1.97,-1.09,-0.78,24NOV2023:18:26:22,24NOV2023:18:27:01,24NOV2023:18:27:05,24NOV2023:18:27:05,.,-1.11,24NOV2023:18:30:00,24NOV2023:18:27:06,2.19,2.15,2.25,2.38,.,2.05,1.9880,1.9850,1.6600,1.6270,.,1.8240,-0,0,24NOV2023:18:28:37,2.2,24NOV2023:18:15:02,0.4,246,56.7100,2060,2044,2044,12.9,2.16,2.18,6.94,24NOV2023:18:16:55,6.53,24NOV2023:18:17:00,-2.07,24NOV2023:18:26:25,-1.91,24NOV2023:18:26:25,6.334,6.334,6.334,6.334,24NOV2023:18:16:57,24NOV2023:18:16:57,24NOV2023:18:16:57,24NOV2023:18:16:57,6.184,6.184,24NOV2023:18:17:04,24NOV2023:18:17:03,-1.176,-1.17,-1.174,-1.18,24NOV2023:18:27:11,24NOV2023:18:27:11,24NOV2023:18:27:10,24NOV2023:18:27:10,-0.986,-0.986,24NOV2023:18:27:30,24NOV2023:18:27:29,2.263,2.263,2.262,2.261,2.093,2.089,1.755,1.755,1.755,1.756,1.796,1.796,21.6,5,75.23,101.80
24NOV2023:18:45:00,15min,Peter Sinks,UCC,270,0.0,3.1,-3.0,4.16,4.08,2.04,2.27,24NOV2023:18:33:30,24NOV2023:18:33:30,24NOV2023:18:30:28,24NOV2023:18:36:09,.,3.42,24NOV2023:18:45:00,24NOV2023:18:33:31,-4.41,-4.25,-2.90,-2.88,24NOV2023:18:40:20,24NOV2023:18:40:23,24NOV2023:18:41:55,24NOV2023:18:41:55,.,-3.28,24NOV2023:18:45:00,24NOV2023:18:43:54,0.13,0.09,-0.26,-0.07,.,-0.10,2.0960,2.0730,1.3380,1.3690,.,1.7280,-0,0,24NOV2023:18:30:19,1.8,24NOV2023:18:35:34,0.3,63,65.0700,2056,2042,2042,12.8,0.13,0.08,3.81,24NOV2023:18:33:25,3.76,24NOV2023:18:33:35,-4.54,24NOV2023:18:43:45,-4.25,24NOV2023:18:43:55,2.971,2.97,2.971,2.971,24NOV2023:18:33:33,24NOV2023:18:33:33,24NOV2023:18:33:33,24NOV2023:18:33:32,3.176,3.176,24NOV2023:18:33:36,24NOV2023:18:33:35,-3.157,-3.151,-3.158,-3.164,24NOV2023:18:42:02,24NOV2023:18:42:01,24NOV2023:18:42:01,24NOV2023:18:42:01,-2.944,-2.944,24NOV2023:18:42:16,24NOV2023:18:42:15,-0.025,-0.025,-0.025,-0.026,-0.093,-0.094,1.651,1.65,1.651,1.652,1.663,1.663,21.4,6,75.26,101.80
24NOV2023:19:00:00,15min,Peter Sinks,UCC,270,-1.4,1.1,-4.2,1.87,1.75,0.80,0.84,24NOV2023:18:45:45,24NOV2023:18:45:48,24NOV2023:18:48:23,24NOV2023:18:45:55,.,1.20,24NOV2023:19:00:00,24NOV2023:18:45:49,-5.32,-5.16,-3.90,-3.93,24NOV2023:18:59:15,24NOV2023:18:59:15,24NOV2023:18:59:15,24NOV2023:18:55:21,.,-4.55,24NOV2023:19:00:00,24NOV2023:18:59:16,-1.35,-1.39,-1.58,-1.50,.,-1.53,1.6870,1.6280,1.2220,1.2070,.,1.3880,-0,0,24NOV2023:18:45:48,2.2,24NOV2023:18:49:38,0.4,301,45.2700,2052,2041,2041,12.8,-1.12,-1.16,2.73,24NOV2023:18:45:50,2.55,24NOV2023:18:45:50,-5.15,24NOV2023:18:59:10,-4.99,24NOV2023:18:59:15,1.161,1.158,1.162,1.168,24NOV2023:18:45:57,24NOV2023:18:45:57,24NOV2023:18:45:57,24NOV2023:18:45:57,1.067,1.067,24NOV2023:18:46:05,24NOV2023:18:46:04,-4.236,-4.235,-4.238,-4.241,24NOV2023:18:59:19,24NOV2023:18:59:18,24NOV2023:18:59:18,24NOV2023:18:59:18,-4.175,-4.175,24NOV2023:18:59:35,24NOV2023:18:59:34,-1.424,-1.425,-1.426,-1.427,-1.459,-1.464,1.363,1.362,1.363,1.365,1.338,1.338,21.6,1,75.29,101.80
24NOV2023:19:15:00,15min,Peter Sinks,UCC,270,-3.6,-0.9,-6.0,-0.12,-0.31,-1.32,-1.21,24NOV2023:19:03:09,24NOV2023:19:03:09,24NOV2023:19:04:32,24NOV2023:19:03:08,.,-0.87,24NOV2023:19:15:00,24NOV2023:19:03:42,-6.88,-6.76,-5.57,-5.50,24NOV2023:19:14:05,24NOV2023:19:14:05,24NOV2023:19:14:07,24NOV2023:19:14:18,.,-6.09,24NOV2023:19:15:00,24NOV2023:19:14:20,-3.54,-3.56,-3.65,-3.56,.,-3.71,1.6830,1.6310,1.0060,1.0270,.,1.4000,-0,0,24NOV2023:19:07:04,2.0,24NOV2023:19:02:21,0.1,121,14.6400,2049,2039,2039,12.8,-3.48,-3.54,-0.00,24NOV2023:19:04:25,-0.09,24NOV2023:19:04:30,-6.75,24NOV2023:19:14:10,-6.74,24NOV2023:19:14:10,-0.902,-0.899,-0.901,-0.903,24NOV2023:19:03:16,24NOV2023:19:03:16,24NOV2023:19:03:15,24NOV2023:19:03:15,-0.995,-0.995,24NOV2023:19:03:45,24NOV2023:19:03:44,-5.962,-5.956,-5.963,-5.971,24NOV2023:19:14:16,24NOV2023:19:14:15,24NOV2023:19:14:15,24NOV2023:19:14:15,-6.051,-6.051,24NOV2023:19:14:35,24NOV2023:19:14:34,-3.558,-3.558,-3.559,-3.56,-3.672,-3.674,1.29,1.29,1.291,1.292,1.341,1.343,21.5,4,75.31,101.90
24NOV2023:19:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.2,-8.3,-3.23,-3.43,-4.73,-4.69,24NOV2023:19:18:42,24NOV2023:19:18:42,24NOV2023:19:19:06,24NOV2023:19:19:06,.,-4.08,24NOV2023:19:30:00,24NOV2023:19:19:12,-9.72,-9.52,-8.95,-8.69,24NOV2023:19:19:51,24NOV2023:19:29:49,24NOV2023:19:29:49,24NOV2023:19:29:49,.,-8.36,24NOV2023:19:30:00,24NOV2023:19:30:00,-6.21,-6.23,-6.49,-6.40,.,-6.37,1.3340,1.2550,0.8080,0.7930,.,0.9550,-0,0,24NOV2023:19:15:21,2.2,24NOV2023:19:19:56,0.3,95,47.1600,2042,2041,2033,12.8,-6.15,-6.16,-3.19,24NOV2023:19:18:45,-3.32,24NOV2023:19:18:50,-9.99,24NOV2023:19:29:55,-9.67,24NOV2023:19:29:55,-4.148,-4.149,-4.147,-4.145,24NOV2023:19:18:48,24NOV2023:19:18:48,24NOV2023:19:18:47,24NOV2023:19:18:47,-4.196,-4.196,24NOV2023:19:19:31,24NOV2023:19:19:30,-8.91,-8.91,-8.91,-8.91,24NOV2023:19:29:57,24NOV2023:19:29:57,24NOV2023:19:29:57,24NOV2023:19:29:57,-7.733,-7.733,24NOV2023:19:27:10,24NOV2023:19:27:09,-6.301,-6.303,-6.303,-6.304,-6.328,-6.33,0.938,0.939,0.94,0.942,0.877,0.878,21.6,3,75.33,101.90
24NOV2023:19:45:00,15min,Peter Sinks,UCC,270,-8.6,-6.2,-10.9,-5.27,-5.46,-6.85,-6.79,24NOV2023:19:32:01,24NOV2023:19:32:01,24NOV2023:19:32:17,24NOV2023:19:32:16,.,-6.11,24NOV2023:19:45:00,24NOV2023:19:32:19,-11.93,-11.67,-11.37,-11.11,24NOV2023:19:41:44,24NOV2023:19:41:45,24NOV2023:19:41:46,24NOV2023:19:41:45,.,-10.64,24NOV2023:19:45:00,24NOV2023:19:41:50,-8.52,-8.55,-8.75,-8.64,.,-8.72,1.4070,1.3170,0.8440,0.8370,.,1.0550,-0,0,24NOV2023:19:43:00,1.3,24NOV2023:19:41:46,0.1,233,23.4700,2036,2040,2030,12.8,-8.44,-8.51,-4.95,24NOV2023:19:30:10,-5.31,24NOV2023:19:32:00,-12.08,24NOV2023:19:41:50,-11.88,24NOV2023:19:41:50,-6.228,-6.23,-6.225,-6.222,24NOV2023:19:32:22,24NOV2023:19:32:22,24NOV2023:19:32:22,24NOV2023:19:32:22,-6.252,-6.252,24NOV2023:19:32:31,24NOV2023:19:32:30,-11.27,-11.27,-11.28,-11.28,24NOV2023:19:41:52,24NOV2023:19:41:52,24NOV2023:19:41:52,24NOV2023:19:41:52,-10.47,-10.47,24NOV2023:19:42:11,24NOV2023:19:42:10,-8.62,-8.62,-8.62,-8.62,-8.72,-8.72,1.009,1.009,1.009,1.01,1.007,1.006,21.7,9,75.35,101.90
24NOV2023:20:00:00,15min,Peter Sinks,UCC,270,-11.4,-8.0,-15.1,-7.14,-7.37,-8.61,-8.38,24NOV2023:19:48:31,24NOV2023:19:48:33,24NOV2023:19:47:13,24NOV2023:19:47:13,.,-7.75,24NOV2023:20:00:00,24NOV2023:19:48:34,-16.44,-16.00,-14.37,-14.35,24NOV2023:19:57:45,24NOV2023:19:57:45,24NOV2023:19:57:07,24NOV2023:19:57:54,.,-15.29,24NOV2023:20:00:00,24NOV2023:19:58:08,-11.36,-11.37,-11.26,-11.12,.,-11.48,2.1630,2.0430,1.4550,1.4690,.,1.8860,-0,0,24NOV2023:19:56:10,2.0,24NOV2023:19:59:50,0.2,101,9.5500,2030,2036,2027,12.8,-11.36,-11.39,-7.15,24NOV2023:19:48:40,-7.17,24NOV2023:19:48:35,-16.02,24NOV2023:19:57:50,-16.13,24NOV2023:19:57:55,-8.13,-8.13,-8.13,-8.13,24NOV2023:19:48:10,24NOV2023:19:48:09,24NOV2023:19:48:09,24NOV2023:19:48:09,-7.896,-7.896,24NOV2023:19:48:39,24NOV2023:19:48:38,-15,-15,-15.01,-15.02,24NOV2023:19:57:59,24NOV2023:19:57:58,24NOV2023:19:57:58,24NOV2023:19:57:58,-15.22,-15.22,24NOV2023:19:58:19,24NOV2023:19:58:18,-11.26,-11.26,-11.26,-11.26,-11.42,-11.42,1.747,1.746,1.746,1.746,1.898,1.895,21.4,1,75.39,101.90
24NOV2023:20:15:00,15min,Peter Sinks,UCC,270,-11.2,-8.7,-14.5,-7.27,-8.02,-9.26,-9.25,24NOV2023:20:07:06,24NOV2023:20:07:06,24NOV2023:20:07:17,24NOV2023:20:00:50,.,-8.53,24NOV2023:20:15:00,24NOV2023:20:07:26,-15.63,-15.16,-14.70,-14.39,24NOV2023:20:13:40,24NOV2023:20:13:40,24NOV2023:20:13:39,24NOV2023:20:13:39,.,-14.41,24NOV2023:20:15:00,24NOV2023:20:13:53,-11.14,-11.21,-11.43,-11.34,.,-11.37,1.7700,1.5890,1.1780,1.1190,.,1.3630,-0,0,24NOV2023:20:03:43,3.3,24NOV2023:20:11:25,0.6,131,69.6000,2028,2038,2027,12.7,-11.13,-11.13,-7.35,24NOV2023:20:07:15,-7.33,24NOV2023:20:07:10,-16.02,24NOV2023:20:13:45,-15.97,24NOV2023:20:13:40,-8.61,-8.61,-8.61,-8.61,24NOV2023:20:07:19,24NOV2023:20:07:19,24NOV2023:20:07:18,24NOV2023:20:07:18,-8.69,-8.69,24NOV2023:20:07:37,24NOV2023:20:07:36,-14.81,-14.81,-14.81,-14.81,24NOV2023:20:13:46,24NOV2023:20:13:46,24NOV2023:20:13:46,24NOV2023:20:13:46,-14.26,-14.26,24NOV2023:20:14:13,24NOV2023:20:14:12,-11.26,-11.26,-11.26,-11.26,-11.33,-11.33,1.36,1.36,1.361,1.362,1.286,1.288,21.6,8,75.41,102.00
24NOV2023:20:30:00,15min,Peter Sinks,UCC,270,-12.4,-10.7,-13.9,-10.10,-10.40,-10.90,-10.99,24NOV2023:20:19:42,24NOV2023:20:19:42,24NOV2023:20:19:59,24NOV2023:20:19:59,.,-10.62,24NOV2023:20:30:00,24NOV2023:20:19:59,-14.33,-14.08,-14.01,-13.86,24NOV2023:20:23:21,24NOV2023:20:28:33,24NOV2023:20:27:55,24NOV2023:20:27:55,.,-14.04,24NOV2023:20:30:00,24NOV2023:20:27:57,-12.28,-12.33,-12.49,-12.44,.,-12.49,1.1150,1.0130,0.7980,0.7610,.,0.9510,-0,0,24NOV2023:20:29:45,1.8,24NOV2023:20:17:03,0.1,217,23.3100,2026,2038,2026,12.7,-12.16,-12.17,-9.67,24NOV2023:20:20:05,-9.71,24NOV2023:20:20:05,-14.31,24NOV2023:20:28:40,-14.19,24NOV2023:20:28:40,-10.65,-10.65,-10.65,-10.65,24NOV2023:20:20:01,24NOV2023:20:20:01,24NOV2023:20:20:01,24NOV2023:20:20:00,-10.68,-10.68,24NOV2023:20:20:08,24NOV2023:20:20:07,-13.89,-13.89,-13.89,-13.89,24NOV2023:20:28:41,24NOV2023:20:28:41,24NOV2023:20:28:41,24NOV2023:20:28:41,-13.95,-13.95,24NOV2023:20:28:12,24NOV2023:20:28:11,-12.38,-12.38,-12.38,-12.38,-12.49,-12.49,0.896,0.896,0.897,0.897,0.935,0.935,21.2,3,75.43,102.00
24NOV2023:20:45:00,15min,Peter Sinks,UCC,270,-14.2,-12.4,-16.3,-11.76,-12.06,-12.63,-12.42,24NOV2023:20:37:20,24NOV2023:20:37:25,24NOV2023:20:37:19,24NOV2023:20:37:19,.,-12.37,24NOV2023:20:45:00,24NOV2023:20:37:27,-17.87,-17.01,-15.65,-15.54,24NOV2023:20:41:33,24NOV2023:20:41:34,24NOV2023:20:42:43,24NOV2023:20:42:43,.,-16.44,24NOV2023:20:45:00,24NOV2023:20:41:51,-14.14,-14.18,-14.22,-14.09,.,-14.33,1.2230,1.0750,0.7320,0.7380,.,0.9980,-0,0,24NOV2023:20:30:37,0.2,24NOV2023:20:31:31,0.0,279,0.0010,2024,2035,2024,12.7,-14.18,-14.21,-12.08,24NOV2023:20:37:25,-11.97,24NOV2023:20:37:25,-16.60,24NOV2023:20:42:00,-16.85,24NOV2023:20:41:50,-12.25,-12.25,-12.25,-12.25,24NOV2023:20:37:28,24NOV2023:20:37:28,24NOV2023:20:37:28,24NOV2023:20:37:27,-12.54,-12.54,24NOV2023:20:37:33,24NOV2023:20:37:32,-16.25,-16.25,-16.26,-16.26,24NOV2023:20:41:43,24NOV2023:20:41:43,24NOV2023:20:41:43,24NOV2023:20:41:43,-16.31,-16.31,24NOV2023:20:43:11,24NOV2023:20:43:10,-14.15,-14.15,-14.15,-14.15,-14.33,-14.33,0.91,0.911,0.911,0.911,0.979,0.979,21.4,2,75.45,102.00
24NOV2023:21:00:00,15min,Peter Sinks,UCC,270,-15.9,-13.4,-17.3,-12.85,-13.15,-13.76,-13.64,24NOV2023:20:45:26,24NOV2023:20:45:27,24NOV2023:20:45:29,24NOV2023:20:45:29,.,-13.37,24NOV2023:21:00:00,24NOV2023:20:45:28,-18.17,-17.72,-17.30,-17.23,24NOV2023:20:53:33,24NOV2023:20:53:34,24NOV2023:20:53:32,24NOV2023:20:53:32,.,-17.50,24NOV2023:21:00:00,24NOV2023:20:53:35,-15.81,-15.83,-15.83,-15.73,.,-15.95,1.0570,0.9140,0.7300,0.7320,.,0.8900,0,0,24NOV2023:20:54:57,0.4,24NOV2023:20:48:01,0.0,101,0.0160,2024,2031,2024,12.7,-15.78,-15.83,-13.11,24NOV2023:20:45:30,-13.41,24NOV2023:20:45:30,-17.66,24NOV2023:20:53:35,-17.64,24NOV2023:20:53:40,-13.4,-13.4,-13.4,-13.4,24NOV2023:20:45:32,24NOV2023:20:45:32,24NOV2023:20:45:32,24NOV2023:20:45:32,-13.45,-13.45,24NOV2023:20:45:40,24NOV2023:20:45:39,-17.42,-17.42,-17.42,-17.42,24NOV2023:20:53:36,24NOV2023:20:53:36,24NOV2023:20:53:36,24NOV2023:20:53:36,-17.23,-17.23,24NOV2023:20:53:50,24NOV2023:20:53:49,-15.78,-15.78,-15.78,-15.78,-15.91,-15.91,0.828,0.828,0.828,0.827,0.915,0.912,21.3,2,75.47,102.00
24NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-13.4,-11.7,-16.2,-10.79,-11.44,-11.76,-11.47,24NOV2023:21:08:46,24NOV2023:21:08:49,24NOV2023:21:08:46,24NOV2023:21:08:46,.,-11.74,24NOV2023:21:15:00,24NOV2023:21:08:51,-16.59,-16.48,-16.27,-16.12,24NOV2023:21:00:01,24NOV2023:21:00:01,24NOV2023:21:00:32,24NOV2023:21:00:32,.,-16.32,24NOV2023:21:15:00,24NOV2023:21:00:01,-13.19,-13.40,-13.67,-13.57,.,-13.54,1.2300,1.1600,1.0900,1.1130,.,1.1710,0,0,24NOV2023:21:05:01,1.5,24NOV2023:21:07:50,0.1,113,28.3400,2028,2036,2028,12.6,-13.35,-13.38,-11.42,24NOV2023:21:08:50,-11.34,24NOV2023:21:08:55,-16.60,24NOV2023:21:00:05,-16.56,24NOV2023:21:00:01,-11.45,-11.44,-11.44,-11.44,24NOV2023:21:08:52,24NOV2023:21:08:52,24NOV2023:21:08:52,24NOV2023:21:08:52,-11.95,-11.95,24NOV2023:21:09:04,24NOV2023:21:09:03,-16.25,-16.25,-16.25,-16.25,24NOV2023:21:00:01,24NOV2023:21:00:01,24NOV2023:21:00:01,24NOV2023:21:00:01,-16.23,-16.23,24NOV2023:21:00:56,24NOV2023:21:00:55,-13.49,-13.49,-13.49,-13.49,-13.6,-13.6,1.156,1.155,1.155,1.154,1.195,1.194,21.4,1,75.47,102.00
24NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.6,-12.4,-7.03,-7.37,-7.67,-7.59,24NOV2023:21:30:00,24NOV2023:21:30:00,24NOV2023:21:29:11,24NOV2023:21:29:11,.,-7.57,24NOV2023:21:30:00,24NOV2023:21:30:00,-12.07,-12.22,-12.55,-12.47,24NOV2023:21:15:03,24NOV2023:21:15:04,24NOV2023:21:15:04,24NOV2023:21:15:04,.,-12.38,24NOV2023:21:30:00,24NOV2023:21:15:01,-8.73,-9.03,-9.24,-9.14,.,-9.16,1.1590,1.1900,1.3760,1.3990,.,1.1890,-0,0,24NOV2023:21:16:22,2.6,24NOV2023:21:19:02,0.7,29,45.7800,2033,2045,2032,12.7,-8.97,-8.98,-7.46,24NOV2023:21:30:00,-7.47,24NOV2023:21:29:15,-11.96,24NOV2023:21:15:01,-12.05,24NOV2023:21:15:01,-7.499,-7.496,-7.494,-7.492,24NOV2023:21:30:00,24NOV2023:21:30:00,24NOV2023:21:30:00,24NOV2023:21:30:00,-7.721,-7.713,24NOV2023:21:30:00,24NOV2023:21:30:00,-12.29,-12.29,-12.28,-12.28,24NOV2023:21:15:01,24NOV2023:21:15:07,24NOV2023:21:15:07,24NOV2023:21:15:06,-12.49,-12.49,24NOV2023:21:15:01,24NOV2023:21:15:01,-9.08,-9.08,-9.07,-9.07,-9.25,-9.24,1.288,1.287,1.286,1.286,1.241,1.238,21.4,4,75.45,102.00
24NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.9,-7.8,-5.60,-5.82,-5.89,-5.83,24NOV2023:21:43:16,24NOV2023:21:43:20,24NOV2023:21:44:22,24NOV2023:21:44:22,.,-5.96,24NOV2023:21:45:00,24NOV2023:21:44:26,-7.74,-7.79,-7.88,-7.77,24NOV2023:21:31:31,24NOV2023:21:31:32,24NOV2023:21:31:50,24NOV2023:21:31:58,.,-7.91,24NOV2023:21:45:00,24NOV2023:21:31:50,-6.73,-6.86,-7.04,-6.95,.,-7.00,0.6370,0.6120,0.5930,0.5950,.,0.6050,-0,0,24NOV2023:21:31:19,2.2,24NOV2023:21:40:20,0.3,58,28.3100,2035,2048,2033,12.7,-6.81,-6.83,-5.71,24NOV2023:21:44:25,-5.73,24NOV2023:21:44:25,-7.80,24NOV2023:21:33:25,-7.83,24NOV2023:21:33:45,-5.808,-5.808,-5.807,-5.807,24NOV2023:21:44:28,24NOV2023:21:44:28,24NOV2023:21:44:27,24NOV2023:21:44:27,-5.978,-5.978,24NOV2023:21:44:39,24NOV2023:21:44:38,-7.785,-7.785,-7.785,-7.785,24NOV2023:21:31:41,24NOV2023:21:31:41,24NOV2023:21:31:41,24NOV2023:21:31:41,-7.903,-7.903,24NOV2023:21:32:13,24NOV2023:21:32:12,-6.906,-6.906,-6.905,-6.905,-7.029,-7.027,0.598,0.598,0.598,0.598,0.596,0.596,21.3,3,75.43,102.00
24NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-4.3,-3.3,-6.2,-2.63,-3.16,-3.58,-3.55,24NOV2023:21:49:36,24NOV2023:21:49:41,24NOV2023:21:49:44,24NOV2023:21:58:39,.,-3.30,24NOV2023:22:00:00,24NOV2023:21:49:44,-6.10,-6.11,-6.28,-6.18,24NOV2023:21:45:47,24NOV2023:21:45:51,24NOV2023:21:45:46,24NOV2023:21:45:46,.,-6.23,24NOV2023:22:00:00,24NOV2023:21:46:00,-4.10,-4.26,-4.38,-4.30,.,-4.41,0.8820,0.8200,0.7980,0.7970,.,0.8250,-0,0,24NOV2023:21:48:23,3.3,24NOV2023:21:45:38,0.8,327,62.2200,2037,2051,2034,12.7,-4.16,-4.18,-2.81,24NOV2023:21:49:40,-2.83,24NOV2023:21:49:40,-6.05,24NOV2023:21:45:30,-6.12,24NOV2023:21:45:50,-3.274,-3.273,-3.273,-3.272,24NOV2023:21:49:46,24NOV2023:21:49:46,24NOV2023:21:49:46,24NOV2023:21:49:46,-3.364,-3.364,24NOV2023:21:49:53,24NOV2023:21:49:52,-6.149,-6.149,-6.149,-6.148,24NOV2023:21:45:55,24NOV2023:21:45:55,24NOV2023:21:45:55,24NOV2023:21:45:55,-6.208,-6.208,24NOV2023:21:46:12,24NOV2023:21:46:11,-4.279,-4.278,-4.278,-4.277,-4.445,-4.442,0.829,0.829,0.829,0.828,0.842,0.84,21.3,3,75.42,102.00
24NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.7,-3.8,-2.56,-2.62,-2.69,-2.58,24NOV2023:22:15:00,24NOV2023:22:15:00,24NOV2023:22:15:00,24NOV2023:22:14:59,.,-2.79,24NOV2023:22:15:00,24NOV2023:22:14:59,-3.74,-3.73,-3.80,-3.71,24NOV2023:22:01:08,24NOV2023:22:01:12,24NOV2023:22:00:15,24NOV2023:22:00:15,.,-3.86,24NOV2023:22:15:00,24NOV2023:22:01:15,-3.05,-3.10,-3.23,-3.14,.,-3.25,0.3290,0.3250,0.3160,0.3160,.,0.3280,-0,0,24NOV2023:22:08:25,0.4,24NOV2023:22:00:14,0.0,346,0.0050,2037,2048,2032,12.5,-3.09,-3.10,-2.52,24NOV2023:22:14:30,-2.56,24NOV2023:22:13:25,-3.71,24NOV2023:22:00:20,-3.71,24NOV2023:22:00:20,-2.657,-2.656,-2.655,-2.654,24NOV2023:22:15:00,24NOV2023:22:15:00,24NOV2023:22:15:00,24NOV2023:22:15:00,-2.813,-2.812,24NOV2023:22:15:00,24NOV2023:22:15:00,-3.729,-3.729,-3.729,-3.728,24NOV2023:22:01:17,24NOV2023:22:01:17,24NOV2023:22:01:17,24NOV2023:22:01:16,-3.845,-3.845,24NOV2023:22:01:30,24NOV2023:22:01:29,-3.141,-3.141,-3.14,-3.14,-3.269,-3.268,0.32,0.32,0.32,0.32,0.328,0.328,21.3,3,75.41,102.00
24NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-2.0,-1.6,-2.7,-1.47,-1.53,-1.62,-1.51,24NOV2023:22:29:08,24NOV2023:22:30:00,24NOV2023:22:29:57,24NOV2023:22:29:57,.,-1.67,24NOV2023:22:30:00,24NOV2023:22:29:59,-2.57,-2.62,-2.68,-2.57,24NOV2023:22:15:47,24NOV2023:22:15:01,24NOV2023:22:15:01,24NOV2023:22:15:01,.,-2.80,24NOV2023:22:30:00,24NOV2023:22:15:05,-1.97,-2.02,-2.12,-2.02,.,-2.16,0.3010,0.3030,0.3010,0.3020,.,0.3080,-0,0,24NOV2023:22:19:47,1.3,24NOV2023:22:27:18,0.1,86,2.8170,2037,2043,2031,12.5,-1.94,-1.96,-1.39,24NOV2023:22:29:55,-1.44,24NOV2023:22:29:20,-2.54,24NOV2023:22:15:01,-2.56,24NOV2023:22:15:01,-1.551,-1.551,-1.55,-1.55,24NOV2023:22:30:00,24NOV2023:22:30:00,24NOV2023:22:30:00,24NOV2023:22:30:00,-1.692,-1.691,24NOV2023:22:30:00,24NOV2023:22:30:00,-2.652,-2.651,-2.65,-2.648,24NOV2023:22:15:01,24NOV2023:22:15:01,24NOV2023:22:15:01,24NOV2023:22:15:01,-2.812,-2.811,24NOV2023:22:15:01,24NOV2023:22:15:01,-2.039,-2.039,-2.038,-2.038,-2.184,-2.182,0.303,0.302,0.302,0.302,0.312,0.311,21.3,1,75.40,102.00
24NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.4,-1.6,-0.12,-0.28,-0.32,-0.25,24NOV2023:22:45:00,24NOV2023:22:45:00,24NOV2023:22:45:00,24NOV2023:22:45:00,.,-0.44,24NOV2023:22:45:00,24NOV2023:22:44:59,-1.49,-1.53,-1.62,-1.52,24NOV2023:22:30:03,24NOV2023:22:30:01,24NOV2023:22:30:01,24NOV2023:22:30:01,.,-1.72,24NOV2023:22:45:00,24NOV2023:22:30:05,-0.86,-0.91,-1.03,-0.94,.,-1.05,0.2630,0.2590,0.2680,0.2630,.,0.2630,-0,0,24NOV2023:22:38:59,1.5,24NOV2023:22:34:37,0.2,281,23.0500,2037,2040,2028,12.6,-0.91,-0.92,-0.24,24NOV2023:22:45:00,-0.27,24NOV2023:22:44:55,-1.39,24NOV2023:22:30:01,-1.44,24NOV2023:22:30:01,-0.304,-0.303,-0.301,-0.299,24NOV2023:22:45:00,24NOV2023:22:45:00,24NOV2023:22:45:00,24NOV2023:22:45:00,-0.516,-0.511,24NOV2023:22:45:00,24NOV2023:22:45:00,-1.55,-1.55,-1.549,-1.549,24NOV2023:22:30:01,24NOV2023:22:30:01,24NOV2023:22:30:01,24NOV2023:22:30:01,-1.691,-1.69,24NOV2023:22:30:01,24NOV2023:22:30:01,-0.947,-0.946,-0.946,-0.946,-1.074,-1.073,0.26,0.26,0.26,0.261,0.264,0.264,21.2,1,75.39,101.90
24NOV2023:23:00:00,15min,Peter Sinks,UCC,270,0.9,1.3,-0.4,1.61,1.43,1.25,1.35,24NOV2023:22:50:08,24NOV2023:22:59:03,24NOV2023:23:00:00,24NOV2023:23:00:00,.,1.25,24NOV2023:23:00:00,24NOV2023:22:59:04,-0.10,-0.27,-0.30,-0.23,24NOV2023:22:45:01,24NOV2023:22:45:01,24NOV2023:22:45:01,24NOV2023:22:45:01,.,-0.44,24NOV2023:23:00:00,24NOV2023:22:45:05,1.01,0.89,0.73,0.81,.,0.76,0.3220,0.3480,0.3380,0.3620,.,0.3520,-0,0,24NOV2023:22:50:09,1.8,24NOV2023:22:51:12,0.5,65,23.0800,2037,2037,2025,12.6,0.99,0.98,1.49,24NOV2023:22:59:10,1.47,24NOV2023:22:59:05,-0.24,24NOV2023:22:45:01,-0.27,24NOV2023:22:45:01,1.351,1.352,1.352,1.351,24NOV2023:22:59:05,24NOV2023:22:59:05,24NOV2023:22:59:05,24NOV2023:22:59:04,1.19,1.19,24NOV2023:22:59:17,24NOV2023:22:59:16,-0.298,-0.297,-0.294,-0.292,24NOV2023:22:45:01,24NOV2023:22:45:01,24NOV2023:22:45:01,24NOV2023:22:45:01,-0.511,-0.505,24NOV2023:22:45:01,24NOV2023:22:45:01,0.846,0.846,0.847,0.847,0.729,0.731,0.343,0.343,0.342,0.342,0.382,0.38,21.1,3,75.37,101.90
24NOV2023:23:15:00,15min,Peter Sinks,UCC,270,1.4,1.6,1.2,1.78,1.72,1.62,1.71,24NOV2023:23:14:54,24NOV2023:23:14:54,24NOV2023:23:14:53,24NOV2023:23:14:53,.,1.59,24NOV2023:23:15:00,24NOV2023:23:14:56,1.25,1.26,1.16,1.26,24NOV2023:23:08:52,24NOV2023:23:06:06,24NOV2023:23:06:25,24NOV2023:23:06:25,.,1.13,24NOV2023:23:15:00,24NOV2023:23:05:05,1.42,1.40,1.32,1.42,.,1.27,0.1370,0.1150,0.1130,0.1110,.,0.1100,-0,0,24NOV2023:23:04:20,0.0,24NOV2023:23:00:01,0.0,0,0.0000,2031,2030,2024,12.6,1.41,1.40,1.78,24NOV2023:23:14:35,1.76,24NOV2023:23:15:00,1.20,24NOV2023:23:06:40,1.20,24NOV2023:23:06:30,1.701,1.702,1.701,1.701,24NOV2023:23:14:57,24NOV2023:23:14:57,24NOV2023:23:14:57,24NOV2023:23:14:56,1.562,1.563,24NOV2023:23:15:00,24NOV2023:23:15:00,1.246,1.246,1.246,1.246,24NOV2023:23:06:35,24NOV2023:23:06:35,24NOV2023:23:06:35,24NOV2023:23:06:34,1.143,1.143,24NOV2023:23:00:01,24NOV2023:23:06:54,1.387,1.387,1.387,1.387,1.261,1.262,0.112,0.113,0.113,0.113,0.103,0.103,21.2,3,75.36,101.90
24NOV2023:23:30:00,15min,Peter Sinks,UCC,270,1.9,2.1,1.6,2.29,2.23,2.15,2.24,24NOV2023:23:30:00,24NOV2023:23:30:00,24NOV2023:23:29:59,24NOV2023:23:29:59,.,2.08,24NOV2023:23:30:00,24NOV2023:23:29:59,1.68,1.69,1.59,1.68,24NOV2023:23:17:21,24NOV2023:23:15:05,24NOV2023:23:15:01,24NOV2023:23:15:01,.,1.53,24NOV2023:23:30:00,24NOV2023:23:15:05,2.00,1.97,1.90,1.99,.,1.84,0.1390,0.1400,0.1470,0.1470,.,0.1390,-0,0,24NOV2023:23:17:11,0.0,24NOV2023:23:15:01,0.0,0,0.0000,2031,2027,2024,12.6,2.05,2.03,2.28,24NOV2023:23:28:55,2.26,24NOV2023:23:29:00,1.74,24NOV2023:23:15:05,1.74,24NOV2023:23:15:10,2.201,2.202,2.203,2.203,24NOV2023:23:30:00,24NOV2023:23:30:00,24NOV2023:23:30:00,24NOV2023:23:30:00,2.048,2.048,24NOV2023:23:29:23,24NOV2023:23:29:22,1.684,1.684,1.684,1.684,24NOV2023:23:15:11,24NOV2023:23:15:11,24NOV2023:23:15:10,24NOV2023:23:15:10,1.563,1.565,24NOV2023:23:15:01,24NOV2023:23:15:01,1.959,1.959,1.959,1.959,1.831,1.831,0.142,0.142,0.142,0.142,0.14,0.14,21.1,1,75.36,101.90
24NOV2023:23:45:00,15min,Peter Sinks,UCC,270,2.5,2.7,2.1,2.89,2.84,2.69,2.78,24NOV2023:23:45:00,24NOV2023:23:45:00,24NOV2023:23:45:00,24NOV2023:23:45:00,.,2.71,24NOV2023:23:45:00,24NOV2023:23:44:59,2.25,2.23,2.15,2.24,24NOV2023:23:30:36,24NOV2023:23:30:01,24NOV2023:23:30:02,24NOV2023:23:30:01,.,2.08,24NOV2023:23:45:00,24NOV2023:23:30:01,2.53,2.50,2.43,2.53,.,2.37,0.1600,0.1530,0.1520,0.1520,.,0.1530,-0,0,24NOV2023:23:44:53,0.0,24NOV2023:23:30:01,0.0,0,0.0000,2029,2025,2025,12.5,2.55,2.54,2.91,24NOV2023:23:45:00,2.88,24NOV2023:23:44:45,2.23,24NOV2023:23:30:01,2.21,24NOV2023:23:30:01,2.793,2.793,2.793,2.793,24NOV2023:23:45:00,24NOV2023:23:45:00,24NOV2023:23:45:00,24NOV2023:23:45:00,2.689,2.69,24NOV2023:23:45:00,24NOV2023:23:45:00,2.205,2.206,2.206,2.207,24NOV2023:23:30:01,24NOV2023:23:30:01,24NOV2023:23:30:01,24NOV2023:23:30:01,2.043,2.045,24NOV2023:23:30:01,24NOV2023:23:30:01,2.492,2.492,2.493,2.493,2.36,2.36,0.152,0.152,0.152,0.152,0.152,0.152,21.1,3,75.36,101.90
25NOV2023:00:00:00,15min,Peter Sinks,UCC,270,3.0,3.1,2.7,3.22,3.15,3.05,3.14,24NOV2023:23:54:58,24NOV2023:23:54:59,24NOV2023:23:55:01,24NOV2023:23:55:01,.,3.02,25NOV2023:00:00:00,24NOV2023:23:55:04,2.88,2.84,2.69,2.78,24NOV2023:23:45:19,24NOV2023:23:45:01,24NOV2023:23:45:01,24NOV2023:23:45:01,.,2.71,25NOV2023:00:00:00,24NOV2023:23:45:05,3.02,2.99,2.90,2.99,.,2.87,0.0690,0.0640,0.0890,0.0910,.,0.0700,-0,0,24NOV2023:23:49:29,0.0,24NOV2023:23:45:01,0.0,0,0.0000,2029,2022,2022,12.6,3.03,3.02,3.22,24NOV2023:23:55:00,3.22,24NOV2023:23:55:05,2.88,24NOV2023:23:45:25,2.88,24NOV2023:23:45:01,3.123,3.124,3.124,3.124,24NOV2023:23:55:06,24NOV2023:23:55:05,24NOV2023:23:55:05,24NOV2023:23:55:05,2.983,2.983,24NOV2023:23:55:18,24NOV2023:23:55:17,2.794,2.794,2.794,2.794,24NOV2023:23:45:01,24NOV2023:23:45:01,24NOV2023:23:45:01,24NOV2023:23:45:01,2.69,2.691,24NOV2023:23:45:01,24NOV2023:23:45:01,2.971,2.971,2.971,2.971,2.869,2.869,0.077,0.077,0.077,0.077,0.071,0.071,21.0,4,75.35,101.90
25NOV2023:00:15:00,15min,Peter Sinks,UCC,270,3.2,3.2,3.0,3.28,3.23,3.14,3.23,25NOV2023:00:07:37,25NOV2023:00:07:40,25NOV2023:00:07:35,25NOV2023:00:07:35,.,3.14,25NOV2023:00:15:00,25NOV2023:00:05:06,3.13,3.09,3.01,3.11,25NOV2023:00:00:01,25NOV2023:00:00:01,25NOV2023:00:00:01,25NOV2023:00:00:01,.,2.98,25NOV2023:00:15:00,25NOV2023:00:00:10,3.21,3.18,3.10,3.20,.,3.07,0.0270,0.0250,0.0240,0.0240,.,0.0240,-0,0,25NOV2023:00:08:40,0.0,25NOV2023:00:00:01,0.0,0,0.0000,2026,2018,2018,12.5,3.26,3.25,3.33,25NOV2023:00:08:00,3.29,25NOV2023:00:02:55,3.13,25NOV2023:00:00:01,3.13,25NOV2023:00:00:01,3.215,3.215,3.215,3.215,25NOV2023:00:07:47,25NOV2023:00:07:47,25NOV2023:00:07:47,25NOV2023:00:07:47,3.1,3.1,25NOV2023:00:08:04,25NOV2023:00:08:03,3.081,3.081,3.081,3.081,25NOV2023:00:00:01,25NOV2023:00:00:01,25NOV2023:00:00:01,25NOV2023:00:00:01,2.972,2.973,25NOV2023:00:00:01,25NOV2023:00:00:01,3.173,3.173,3.173,3.173,3.064,3.065,0.025,0.025,0.025,0.025,0.026,0.026,21.0,1,75.35,101.90
25NOV2023:00:30:00,15min,Peter Sinks,UCC,270,3.1,3.2,2.7,3.34,3.28,3.20,3.29,25NOV2023:00:20:47,25NOV2023:00:29:42,25NOV2023:00:30:00,25NOV2023:00:30:00,.,3.16,25NOV2023:00:30:00,25NOV2023:00:20:06,2.70,2.77,2.82,2.89,25NOV2023:00:22:17,25NOV2023:00:22:36,25NOV2023:00:22:51,25NOV2023:00:22:51,.,2.67,25NOV2023:00:30:00,25NOV2023:00:22:40,3.15,3.12,3.04,3.13,.,3.00,0.1600,0.1330,0.0920,0.0940,.,0.1290,-0,0,25NOV2023:00:17:08,0.0,25NOV2023:00:15:01,0.0,0,0.0000,2023,2015,2015,12.4,3.21,3.20,3.38,25NOV2023:00:20:55,3.36,25NOV2023:00:20:45,2.89,25NOV2023:00:22:40,2.88,25NOV2023:00:22:40,3.262,3.262,3.262,3.262,25NOV2023:00:29:50,25NOV2023:00:29:50,25NOV2023:00:29:50,25NOV2023:00:29:50,3.151,3.151,25NOV2023:00:21:10,25NOV2023:00:21:09,2.814,2.814,2.814,2.813,25NOV2023:00:22:45,25NOV2023:00:22:45,25NOV2023:00:22:45,25NOV2023:00:22:44,2.683,2.683,25NOV2023:00:22:56,25NOV2023:00:22:55,3.107,3.107,3.107,3.107,3.001,3.001,0.116,0.116,0.116,0.116,0.126,0.126,21.0,2,75.34,101.90
25NOV2023:00:45:00,15min,Peter Sinks,UCC,270,3.4,3.5,3.2,3.64,3.60,3.50,3.59,25NOV2023:00:44:47,25NOV2023:00:44:48,25NOV2023:00:44:45,25NOV2023:00:44:45,.,3.48,25NOV2023:00:45:00,25NOV2023:00:40:06,3.31,3.28,3.20,3.29,25NOV2023:00:30:18,25NOV2023:00:30:18,25NOV2023:00:30:03,25NOV2023:00:30:02,.,3.15,25NOV2023:00:45:00,25NOV2023:00:30:20,3.49,3.46,3.36,3.45,.,3.34,0.0760,0.0770,0.0840,0.0850,.,0.0750,-0,0,25NOV2023:00:38:43,0.0,25NOV2023:00:30:01,0.0,0,0.0000,2022,2013,2013,12.5,3.50,3.50,3.61,25NOV2023:00:44:55,3.60,25NOV2023:00:44:50,3.36,25NOV2023:00:30:01,3.34,25NOV2023:00:30:01,3.572,3.572,3.572,3.571,25NOV2023:00:44:55,25NOV2023:00:44:54,25NOV2023:00:44:54,25NOV2023:00:44:54,3.455,3.456,25NOV2023:00:45:00,25NOV2023:00:45:00,3.261,3.261,3.262,3.262,25NOV2023:00:30:01,25NOV2023:00:30:01,25NOV2023:00:30:01,25NOV2023:00:30:01,3.149,3.15,25NOV2023:00:30:01,25NOV2023:00:30:01,3.436,3.436,3.436,3.437,3.334,3.334,0.078,0.078,0.078,0.078,0.076,0.076,21.1,1,75.33,101.90
25NOV2023:01:00:00,15min,Peter Sinks,UCC,270,3.9,4.1,3.5,4.31,4.20,4.10,4.20,25NOV2023:00:56:05,25NOV2023:00:59:31,25NOV2023:00:59:31,25NOV2023:00:59:31,.,4.09,25NOV2023:01:00:00,25NOV2023:00:59:32,3.60,3.58,3.47,3.56,25NOV2023:00:45:57,25NOV2023:00:45:57,25NOV2023:00:45:52,25NOV2023:00:45:51,.,3.42,25NOV2023:01:00:00,25NOV2023:00:45:05,3.99,3.95,3.84,3.93,.,3.83,0.1800,0.1770,0.1800,0.1820,.,0.1780,-0,-0,25NOV2023:00:48:12,1.3,25NOV2023:00:53:58,0.2,119,43.6900,2021,2009,2009,12.4,4.03,4.01,4.32,25NOV2023:00:59:45,4.28,25NOV2023:00:59:15,3.60,25NOV2023:00:45:05,3.58,25NOV2023:00:45:55,4.187,4.187,4.187,4.187,25NOV2023:00:59:39,25NOV2023:00:59:38,25NOV2023:00:59:38,25NOV2023:00:59:38,4.078,4.078,25NOV2023:00:59:46,25NOV2023:00:59:45,3.553,3.553,3.553,3.553,25NOV2023:00:46:02,25NOV2023:00:46:01,25NOV2023:00:46:01,25NOV2023:00:46:01,3.456,3.456,25NOV2023:00:45:01,25NOV2023:00:45:01,3.921,3.921,3.921,3.921,3.815,3.815,0.179,0.179,0.179,0.179,0.18,0.18,21.0,7,75.32,101.90
25NOV2023:01:15:00,15min,Peter Sinks,UCC,270,4.4,4.6,4.1,4.68,4.64,4.52,4.61,25NOV2023:01:14:18,25NOV2023:01:14:58,25NOV2023:01:14:45,25NOV2023:01:15:00,.,4.52,25NOV2023:01:15:00,25NOV2023:01:14:59,4.22,4.18,4.10,4.19,25NOV2023:01:00:01,25NOV2023:01:00:01,25NOV2023:01:00:01,25NOV2023:01:00:01,.,4.03,25NOV2023:01:15:00,25NOV2023:01:00:05,4.44,4.40,4.31,4.40,.,4.28,0.1290,0.1270,0.1170,0.1160,.,0.1250,-0,-0,25NOV2023:01:12:49,0.0,25NOV2023:01:00:01,0.0,0,0.0000,2021,2007,2007,12.5,4.47,4.46,4.73,25NOV2023:01:15:00,4.69,25NOV2023:01:14:55,4.30,25NOV2023:01:00:01,4.26,25NOV2023:01:00:01,4.609,4.609,4.609,4.609,25NOV2023:01:15:00,25NOV2023:01:15:00,25NOV2023:01:15:00,25NOV2023:01:15:00,4.503,4.503,25NOV2023:01:15:00,25NOV2023:01:15:00,4.164,4.164,4.164,4.165,25NOV2023:01:00:01,25NOV2023:01:00:01,25NOV2023:01:00:01,25NOV2023:01:00:01,4.071,4.071,25NOV2023:01:00:06,25NOV2023:01:00:05,4.386,4.386,4.386,4.386,4.274,4.275,0.121,0.121,0.121,0.121,0.124,0.124,21.0,2,75.32,101.90
25NOV2023:01:30:00,15min,Peter Sinks,UCC,270,5.0,5.4,4.6,5.56,5.45,5.25,5.34,25NOV2023:01:25:17,25NOV2023:01:25:18,25NOV2023:01:25:48,25NOV2023:01:25:45,.,5.35,25NOV2023:01:30:00,25NOV2023:01:25:06,4.61,4.61,4.52,4.61,25NOV2023:01:17:25,25NOV2023:01:17:34,25NOV2023:01:15:01,25NOV2023:01:15:01,.,4.47,25NOV2023:01:30:00,25NOV2023:01:15:05,5.07,5.03,4.92,5.02,.,4.91,0.2900,0.2790,0.2550,0.2550,.,0.2810,-0,-0,25NOV2023:01:25:23,0.9,25NOV2023:01:19:00,0.0,116,1.1320,2020,2003,2004,12.4,5.11,5.09,5.58,25NOV2023:01:25:20,5.54,25NOV2023:01:25:25,4.71,25NOV2023:01:16:25,4.69,25NOV2023:01:15:01,5.38,5.38,5.381,5.381,25NOV2023:01:25:26,25NOV2023:01:25:26,25NOV2023:01:25:25,25NOV2023:01:25:25,5.32,5.32,25NOV2023:01:25:45,25NOV2023:01:25:44,4.609,4.609,4.609,4.609,25NOV2023:01:15:01,25NOV2023:01:15:01,25NOV2023:01:15:01,25NOV2023:01:15:01,4.503,4.504,25NOV2023:01:15:01,25NOV2023:01:15:01,5.004,5.004,5.004,5.005,4.898,4.898,0.27,0.27,0.269,0.269,0.285,0.284,21.0,1,75.32,101.90
25NOV2023:01:45:00,15min,Peter Sinks,UCC,270,5.3,5.5,5.1,5.61,5.54,5.45,5.54,25NOV2023:01:44:15,25NOV2023:01:44:26,25NOV2023:01:44:25,25NOV2023:01:44:25,.,5.42,25NOV2023:01:45:00,25NOV2023:01:44:26,5.17,5.17,5.11,5.21,25NOV2023:01:30:41,25NOV2023:01:30:48,25NOV2023:01:30:40,25NOV2023:01:30:40,.,5.05,25NOV2023:01:45:00,25NOV2023:01:30:50,5.37,5.34,5.28,5.37,.,5.23,0.0990,0.0920,0.0920,0.0910,.,0.0940,-0,-0,25NOV2023:01:42:08,0.2,25NOV2023:01:44:55,0.0,214,0.0100,2019,1998,2000,12.5,5.39,5.38,5.56,25NOV2023:01:44:15,5.58,25NOV2023:01:44:30,5.22,25NOV2023:01:30:45,5.20,25NOV2023:01:30:50,5.523,5.523,5.523,5.523,25NOV2023:01:44:28,25NOV2023:01:44:28,25NOV2023:01:44:28,25NOV2023:01:44:28,5.403,5.403,25NOV2023:01:44:43,25NOV2023:01:44:42,5.166,5.166,5.166,5.166,25NOV2023:01:30:50,25NOV2023:01:30:50,25NOV2023:01:30:50,25NOV2023:01:30:50,5.06,5.06,25NOV2023:01:31:02,25NOV2023:01:31:01,5.338,5.338,5.338,5.339,5.22,5.22,0.092,0.092,0.092,0.092,0.092,0.092,20.8,4,75.31,101.90
25NOV2023:02:00:00,15min,Peter Sinks,UCC,270,5.8,6.1,5.4,6.24,6.16,5.95,6.04,25NOV2023:01:51:21,25NOV2023:01:51:48,25NOV2023:01:52:12,25NOV2023:01:52:12,.,6.05,25NOV2023:02:00:00,25NOV2023:01:52:04,5.50,5.47,5.43,5.52,25NOV2023:01:45:07,25NOV2023:01:45:08,25NOV2023:01:45:01,25NOV2023:01:45:01,.,5.33,25NOV2023:02:00:00,25NOV2023:01:45:05,5.90,5.86,5.75,5.84,.,5.75,0.1870,0.1720,0.1210,0.1190,.,0.1750,-0,-0,25NOV2023:01:50:52,1.3,25NOV2023:01:46:39,0.1,180,4.9760,2017,1995,1996,12.5,5.94,5.93,6.26,25NOV2023:01:51:55,6.24,25NOV2023:01:52:00,5.52,25NOV2023:01:45:01,5.52,25NOV2023:01:45:10,6.083,6.083,6.083,6.084,25NOV2023:01:52:12,25NOV2023:01:52:11,25NOV2023:01:52:12,25NOV2023:01:52:12,6.042,6.042,25NOV2023:01:52:11,25NOV2023:01:52:10,5.479,5.479,5.479,5.479,25NOV2023:01:45:01,25NOV2023:01:45:01,25NOV2023:01:45:01,25NOV2023:01:45:01,5.375,5.375,25NOV2023:01:45:30,25NOV2023:01:45:29,5.834,5.834,5.834,5.834,5.741,5.742,0.147,0.147,0.147,0.147,0.18,0.18,20.8,6,75.31,101.90
25NOV2023:02:15:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.7,6.64,6.49,6.23,6.34,25NOV2023:02:14:02,25NOV2023:02:14:03,25NOV2023:02:14:58,25NOV2023:02:14:57,.,6.28,25NOV2023:02:15:00,25NOV2023:02:14:03,5.82,5.80,5.76,5.86,25NOV2023:02:00:01,25NOV2023:02:00:01,25NOV2023:02:00:01,25NOV2023:02:00:01,.,5.69,25NOV2023:02:15:00,25NOV2023:02:00:05,6.04,6.00,5.92,6.01,.,5.89,0.1450,0.1300,0.0990,0.1000,.,0.1280,-0,-0,25NOV2023:02:02:15,0.9,25NOV2023:02:05:44,0.1,334,26.9500,2015,1992,1993,12.4,6.08,6.07,6.51,25NOV2023:02:14:00,6.55,25NOV2023:02:14:10,5.86,25NOV2023:02:00:01,5.85,25NOV2023:02:00:01,6.355,6.355,6.356,6.357,25NOV2023:02:14:09,25NOV2023:02:14:08,25NOV2023:02:14:08,25NOV2023:02:14:08,6.241,6.241,25NOV2023:02:14:24,25NOV2023:02:14:23,5.798,5.798,5.798,5.799,25NOV2023:02:00:01,25NOV2023:02:00:01,25NOV2023:02:00:01,25NOV2023:02:00:01,5.692,5.692,25NOV2023:02:00:09,25NOV2023:02:00:08,5.99,5.99,5.99,5.99,5.878,5.879,0.115,0.115,0.115,0.115,0.123,0.123,20.7,4,75.32,101.90
25NOV2023:02:30:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.2,6.97,6.83,6.71,6.81,25NOV2023:02:17:04,25NOV2023:02:17:05,25NOV2023:02:17:02,25NOV2023:02:17:02,.,6.68,25NOV2023:02:30:00,25NOV2023:02:17:06,6.20,6.21,6.15,6.23,25NOV2023:02:19:27,25NOV2023:02:19:32,25NOV2023:02:19:59,25NOV2023:02:19:58,.,6.09,25NOV2023:02:30:00,25NOV2023:02:19:55,6.54,6.49,6.39,6.48,.,6.38,0.1860,0.1630,0.1440,0.1480,.,0.1590,-0,-0,25NOV2023:02:23:35,2.0,25NOV2023:02:16:20,0.5,80,19.0300,2014,1987,1989,12.5,6.58,6.57,6.89,25NOV2023:02:17:15,6.87,25NOV2023:02:17:10,6.30,25NOV2023:02:19:10,6.28,25NOV2023:02:19:35,6.795,6.796,6.795,6.795,25NOV2023:02:17:09,25NOV2023:02:17:09,25NOV2023:02:17:09,25NOV2023:02:17:08,6.633,6.633,25NOV2023:02:17:17,25NOV2023:02:17:16,6.2,6.2,6.2,6.2,25NOV2023:02:19:39,25NOV2023:02:19:38,25NOV2023:02:19:38,25NOV2023:02:19:38,6.1,6.1,25NOV2023:02:20:04,25NOV2023:02:20:03,6.471,6.471,6.471,6.471,6.371,6.372,0.157,0.157,0.157,0.157,0.156,0.156,20.7,1,75.32,101.90
25NOV2023:02:45:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.6,7.85,7.76,7.63,7.72,25NOV2023:02:44:46,25NOV2023:02:44:46,25NOV2023:02:44:45,25NOV2023:02:44:45,.,7.65,25NOV2023:02:45:00,25NOV2023:02:44:48,6.68,6.66,6.59,6.67,25NOV2023:02:33:53,25NOV2023:02:34:48,25NOV2023:02:30:25,25NOV2023:02:30:24,.,6.55,25NOV2023:02:45:00,25NOV2023:02:34:58,7.12,7.06,6.91,7.00,.,6.94,0.3620,0.3370,0.3270,0.3280,.,0.3320,-0,-0,25NOV2023:02:39:20,1.8,25NOV2023:02:42:08,0.2,16,8.1500,2014,1982,1987,12.5,7.13,7.12,7.84,25NOV2023:02:44:45,7.81,25NOV2023:02:44:35,6.69,25NOV2023:02:34:05,6.69,25NOV2023:02:34:05,7.73,7.73,7.73,7.73,25NOV2023:02:44:48,25NOV2023:02:44:48,25NOV2023:02:44:48,25NOV2023:02:44:48,7.629,7.629,25NOV2023:02:45:00,25NOV2023:02:45:00,6.669,6.669,6.669,6.669,25NOV2023:02:34:58,25NOV2023:02:34:58,25NOV2023:02:34:58,25NOV2023:02:34:58,6.56,6.56,25NOV2023:02:35:08,25NOV2023:02:35:07,7.01,7.01,7.011,7.011,6.922,6.923,0.331,0.331,0.331,0.331,0.321,0.322,20.8,1,75.32,101.90
25NOV2023:03:00:00,15min,Peter Sinks,UCC,270,7.4,7.7,7.1,7.82,7.74,7.62,7.72,25NOV2023:02:45:01,25NOV2023:02:45:02,25NOV2023:02:45:01,25NOV2023:02:45:01,.,7.65,25NOV2023:03:00:00,25NOV2023:02:45:04,7.11,7.12,7.13,7.21,25NOV2023:02:48:41,25NOV2023:02:51:39,25NOV2023:02:52:12,25NOV2023:02:52:12,.,7.02,25NOV2023:03:00:00,25NOV2023:02:51:42,7.45,7.42,7.36,7.44,.,7.32,0.2290,0.2110,0.1590,0.1630,.,0.2120,-0,-0,25NOV2023:02:46:44,1.5,25NOV2023:02:53:46,0.3,149,33.5800,2013,1976,1984,12.4,7.51,7.50,7.84,25NOV2023:02:45:01,7.81,25NOV2023:02:45:01,7.20,25NOV2023:02:51:35,7.18,25NOV2023:02:51:35,7.707,7.707,7.707,7.707,25NOV2023:02:45:01,25NOV2023:02:45:01,25NOV2023:02:45:01,25NOV2023:02:45:01,7.631,7.631,25NOV2023:02:45:05,25NOV2023:02:45:04,7.153,7.153,7.153,7.153,25NOV2023:02:51:46,25NOV2023:02:51:46,25NOV2023:02:51:46,25NOV2023:02:51:45,7.032,7.032,25NOV2023:02:52:02,25NOV2023:02:52:01,7.421,7.421,7.421,7.421,7.319,7.319,0.19,0.189,0.189,0.189,0.215,0.215,20.5,27,75.32,101.90
25NOV2023:03:15:00,15min,Peter Sinks,UCC,270,7.9,8.3,7.4,8.56,8.42,8.36,8.42,25NOV2023:03:05:08,25NOV2023:03:05:09,25NOV2023:03:05:06,25NOV2023:03:05:06,.,8.24,25NOV2023:03:15:00,25NOV2023:03:05:11,7.45,7.46,7.37,7.46,25NOV2023:03:00:46,25NOV2023:03:00:50,25NOV2023:03:00:51,25NOV2023:03:00:51,.,7.35,25NOV2023:03:15:00,25NOV2023:03:00:55,7.92,7.87,7.81,7.89,.,7.76,0.2150,0.1900,0.1900,0.1850,.,0.1890,-0,-0,25NOV2023:03:04:36,2.6,25NOV2023:03:02:56,0.6,334,47.7800,2012,1975,1982,12.4,7.97,7.96,8.58,25NOV2023:03:05:15,8.56,25NOV2023:03:05:15,7.48,25NOV2023:03:00:50,7.48,25NOV2023:03:00:50,8.38,8.38,8.38,8.38,25NOV2023:03:05:15,25NOV2023:03:05:14,25NOV2023:03:05:14,25NOV2023:03:05:14,8.2,8.2,25NOV2023:03:05:27,25NOV2023:03:05:26,7.439,7.439,7.439,7.439,25NOV2023:03:00:56,25NOV2023:03:00:56,25NOV2023:03:00:55,25NOV2023:03:00:55,7.376,7.376,25NOV2023:03:01:07,25NOV2023:03:01:06,7.867,7.868,7.868,7.868,7.756,7.757,0.193,0.193,0.193,0.193,0.191,0.19,20.8,1,75.32,101.90
25NOV2023:03:30:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.15,8.08,7.91,7.99,25NOV2023:03:28:58,25NOV2023:03:29:03,25NOV2023:03:30:00,25NOV2023:03:30:00,.,7.95,25NOV2023:03:30:00,25NOV2023:03:29:39,7.88,7.86,7.81,7.90,25NOV2023:03:23:21,25NOV2023:03:23:22,25NOV2023:03:20:12,25NOV2023:03:20:11,.,7.76,25NOV2023:03:30:00,25NOV2023:03:23:20,7.95,7.92,7.84,7.93,.,7.81,0.0500,0.0440,0.0190,0.0190,.,0.0410,-0,-0,25NOV2023:03:28:45,0.0,25NOV2023:03:15:01,0.0,0,0.0000,2012,1973,1982,12.5,8.00,8.00,8.17,25NOV2023:03:29:10,8.15,25NOV2023:03:29:10,7.93,25NOV2023:03:20:15,7.93,25NOV2023:03:20:15,8.01,8.01,8.01,8.01,25NOV2023:03:29:09,25NOV2023:03:29:08,25NOV2023:03:29:08,25NOV2023:03:29:08,7.939,7.939,25NOV2023:03:29:50,25NOV2023:03:29:49,7.87,7.87,7.87,7.87,25NOV2023:03:20:22,25NOV2023:03:20:21,25NOV2023:03:20:21,25NOV2023:03:20:21,7.768,7.768,25NOV2023:03:20:43,25NOV2023:03:20:42,7.91,7.91,7.91,7.91,7.808,7.808,0.031,0.031,0.031,0.031,0.037,0.037,20.6,1,75.32,101.90
25NOV2023:03:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.8,8.91,8.80,8.64,8.69,25NOV2023:03:44:59,25NOV2023:03:45:00,25NOV2023:03:45:00,25NOV2023:03:45:00,.,8.66,25NOV2023:03:45:00,25NOV2023:03:44:59,7.92,7.89,7.84,7.93,25NOV2023:03:31:41,25NOV2023:03:31:42,25NOV2023:03:32:36,25NOV2023:03:32:36,.,7.78,25NOV2023:03:45:00,25NOV2023:03:31:25,8.21,8.15,8.05,8.14,.,8.04,0.2770,0.2550,0.2230,0.2130,.,0.2470,-0,-0,25NOV2023:03:34:17,0.9,25NOV2023:03:40:31,0.0,271,3.9060,2011,1971,1981,12.5,8.24,8.24,8.98,25NOV2023:03:44:55,8.96,25NOV2023:03:44:55,7.97,25NOV2023:03:30:35,7.97,25NOV2023:03:30:35,8.74,8.74,8.74,8.74,25NOV2023:03:45:00,25NOV2023:03:45:00,25NOV2023:03:45:00,25NOV2023:03:45:00,8.61,8.61,25NOV2023:03:45:00,25NOV2023:03:45:00,7.898,7.898,7.898,7.898,25NOV2023:03:31:45,25NOV2023:03:31:45,25NOV2023:03:31:45,25NOV2023:03:31:45,7.791,7.791,25NOV2023:03:31:52,25NOV2023:03:31:51,8.13,8.13,8.13,8.13,8.03,8.03,0.235,0.235,0.235,0.235,0.234,0.235,20.4,1,75.31,101.90
25NOV2023:04:00:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.2,9.27,9.15,8.95,8.99,25NOV2023:03:47:50,25NOV2023:03:47:51,25NOV2023:03:48:06,25NOV2023:03:48:06,.,9.02,25NOV2023:04:00:00,25NOV2023:03:47:58,8.30,8.28,8.26,8.34,25NOV2023:03:57:45,25NOV2023:03:57:57,25NOV2023:03:59:55,25NOV2023:03:59:55,.,8.17,25NOV2023:04:00:00,25NOV2023:03:57:55,8.61,8.57,8.52,8.60,.,8.47,0.2600,0.2320,0.1850,0.1730,.,0.2330,-0,-0,25NOV2023:03:51:41,1.5,25NOV2023:03:48:48,0.2,328,24.3100,2011,1967,1980,12.5,8.67,8.66,9.28,25NOV2023:03:47:55,9.28,25NOV2023:03:48:00,8.37,25NOV2023:03:57:40,8.37,25NOV2023:03:57:30,9.07,9.07,9.07,9.07,25NOV2023:03:48:00,25NOV2023:03:48:00,25NOV2023:03:48:00,25NOV2023:03:48:00,9,9,25NOV2023:03:48:16,25NOV2023:03:48:15,8.31,8.31,8.31,8.31,25NOV2023:03:57:59,25NOV2023:03:57:58,25NOV2023:03:57:58,25NOV2023:03:57:58,8.18,8.18,25NOV2023:03:58:04,25NOV2023:03:58:03,8.58,8.58,8.58,8.58,8.48,8.48,0.209,0.209,0.209,0.209,0.231,0.231,20.4,19,75.31,101.90
25NOV2023:04:15:00,15min,Peter Sinks,UCC,270,8.7,9.6,8.3,10.11,9.86,9.51,9.55,25NOV2023:04:11:13,25NOV2023:04:11:15,25NOV2023:04:11:15,25NOV2023:04:11:15,.,9.59,25NOV2023:04:15:00,25NOV2023:04:11:16,8.38,8.33,8.28,8.37,25NOV2023:04:00:01,25NOV2023:04:00:01,25NOV2023:04:00:01,25NOV2023:04:00:01,.,8.23,25NOV2023:04:15:00,25NOV2023:04:00:02,8.76,8.71,8.57,8.66,.,8.60,0.3380,0.2980,0.2390,0.2290,.,0.2810,-0,-0,25NOV2023:04:09:48,2.8,25NOV2023:04:13:50,0.9,339,42.0600,2010,1964,1978,12.5,8.80,8.79,10.04,25NOV2023:04:11:20,9.99,25NOV2023:04:11:15,8.40,25NOV2023:04:00:01,8.38,25NOV2023:04:00:01,9.68,9.69,9.69,9.69,25NOV2023:04:11:19,25NOV2023:04:11:19,25NOV2023:04:11:19,25NOV2023:04:11:19,9.47,9.47,25NOV2023:04:11:31,25NOV2023:04:11:30,8.32,8.32,8.32,8.32,25NOV2023:04:00:01,25NOV2023:04:00:01,25NOV2023:04:00:01,25NOV2023:04:00:01,8.24,8.24,25NOV2023:04:00:12,25NOV2023:04:00:11,8.67,8.67,8.67,8.67,8.6,8.6,0.27,0.27,0.27,0.27,0.278,0.277,20.3,2,75.31,101.90
25NOV2023:04:30:00,15min,Peter Sinks,UCC,270,8.9,9.8,8.4,10.24,10.04,9.44,9.49,25NOV2023:04:29:30,25NOV2023:04:29:32,25NOV2023:04:29:58,25NOV2023:04:29:59,.,9.83,25NOV2023:04:30:00,25NOV2023:04:29:59,8.53,8.51,8.43,8.51,25NOV2023:04:15:01,25NOV2023:04:15:01,25NOV2023:04:15:01,25NOV2023:04:15:01,.,8.35,25NOV2023:04:30:00,25NOV2023:04:15:05,8.96,8.91,8.75,8.83,.,8.78,0.3640,0.3340,0.2090,0.2010,.,0.3020,-0,-0,25NOV2023:04:28:43,2.2,25NOV2023:04:15:01,0.4,38,67.7000,2010,1961,1978,12.3,8.98,8.98,10.17,25NOV2023:04:29:50,10.17,25NOV2023:04:29:55,8.55,25NOV2023:04:15:01,8.55,25NOV2023:04:15:01,9.72,9.72,9.73,9.73,25NOV2023:04:30:00,25NOV2023:04:30:00,25NOV2023:04:30:00,25NOV2023:04:30:00,9.78,9.79,25NOV2023:04:30:00,25NOV2023:04:30:00,8.48,8.48,8.48,8.48,25NOV2023:04:15:01,25NOV2023:04:15:01,25NOV2023:04:15:01,25NOV2023:04:15:01,8.38,8.38,25NOV2023:04:15:06,25NOV2023:04:15:05,8.85,8.85,8.85,8.85,8.76,8.76,0.26,0.261,0.261,0.261,0.27,0.272,20.6,8,75.32,101.90
25NOV2023:04:45:00,15min,Peter Sinks,UCC,270,10.3,12.9,8.7,13.70,13.41,13.60,13.56,25NOV2023:04:44:58,25NOV2023:04:44:58,25NOV2023:04:44:57,25NOV2023:04:44:57,.,12.85,25NOV2023:04:45:00,25NOV2023:04:45:00,8.69,8.75,8.66,8.73,25NOV2023:04:32:49,25NOV2023:04:32:51,25NOV2023:04:32:50,25NOV2023:04:32:50,.,8.71,25NOV2023:04:45:00,25NOV2023:04:33:05,10.40,10.31,10.17,10.25,.,10.17,1.1210,1.0420,1.0170,1.0050,.,0.9460,-0,-0,25NOV2023:04:45:00,4.6,25NOV2023:04:44:49,1.4,17,46.8500,2010,1961,1978,12.5,10.43,10.43,13.57,25NOV2023:04:44:55,13.59,25NOV2023:04:44:55,8.83,25NOV2023:04:33:00,8.85,25NOV2023:04:32:55,13.43,13.44,13.44,13.45,25NOV2023:04:45:00,25NOV2023:04:45:00,25NOV2023:04:45:00,25NOV2023:04:45:00,12.3,12.34,25NOV2023:04:45:00,25NOV2023:04:45:00,8.73,8.73,8.73,8.73,25NOV2023:04:33:00,25NOV2023:04:33:00,25NOV2023:04:32:59,25NOV2023:04:32:59,8.74,8.74,25NOV2023:04:33:12,25NOV2023:04:33:11,10.25,10.25,10.25,10.26,10.12,10.12,0.984,0.985,0.987,0.988,0.88,0.883,20.6,28,75.32,101.90
25NOV2023:05:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,12.9,14.25,14.18,14.22,14.29,25NOV2023:04:54:50,25NOV2023:04:56:14,25NOV2023:04:54:49,25NOV2023:04:54:49,.,14.06,25NOV2023:05:00:00,25NOV2023:04:55:06,13.59,13.36,13.46,13.45,25NOV2023:04:45:22,25NOV2023:04:45:16,25NOV2023:04:45:15,25NOV2023:04:45:15,.,12.88,25NOV2023:05:00:00,25NOV2023:04:45:01,14.02,13.93,13.99,14.06,.,13.81,0.1300,0.1650,0.1230,0.1340,.,0.2000,-0,-0,25NOV2023:04:45:03,7.9,25NOV2023:04:55:51,3.8,277,21.3200,2016,1960,1977,12.5,14.09,14.09,14.29,25NOV2023:04:55:15,14.29,25NOV2023:04:55:05,13.57,25NOV2023:04:45:01,13.59,25NOV2023:04:45:01,14.21,14.21,14.21,14.21,25NOV2023:04:55:03,25NOV2023:04:55:03,25NOV2023:04:55:02,25NOV2023:04:55:02,14.01,14.01,25NOV2023:04:56:38,25NOV2023:04:56:37,13.45,13.46,13.47,13.47,25NOV2023:04:45:01,25NOV2023:04:45:01,25NOV2023:04:45:01,25NOV2023:04:45:01,12.34,12.37,25NOV2023:04:45:01,25NOV2023:04:45:01,13.99,13.99,13.99,13.99,13.79,13.79,0.137,0.136,0.136,0.136,0.257,0.252,20.3,6,75.32,101.90
25NOV2023:05:15:00,15min,Peter Sinks,UCC,270,13.6,14.1,12.9,14.20,14.13,14.14,14.22,25NOV2023:05:00:18,25NOV2023:05:00:18,25NOV2023:05:00:24,25NOV2023:05:00:24,.,14.05,25NOV2023:05:15:00,25NOV2023:05:00:06,12.68,12.77,12.81,12.93,25NOV2023:05:14:09,25NOV2023:05:14:13,25NOV2023:05:14:12,25NOV2023:05:14:12,.,12.80,25NOV2023:05:15:00,25NOV2023:05:14:55,13.69,13.65,13.66,13.75,.,13.58,0.3490,0.3270,0.3150,0.3070,.,0.2910,-0,-0,25NOV2023:05:00:07,6.6,25NOV2023:05:03:53,3.0,287,26.0700,2013,1956,1972,12.3,13.78,13.79,14.22,25NOV2023:05:00:05,14.23,25NOV2023:05:00:01,12.83,25NOV2023:05:14:50,12.87,25NOV2023:05:14:15,14.15,14.15,14.15,14.15,25NOV2023:05:00:28,25NOV2023:05:00:28,25NOV2023:05:00:28,25NOV2023:05:00:27,13.99,13.99,25NOV2023:05:00:36,25NOV2023:05:00:35,12.88,12.88,12.88,12.88,25NOV2023:05:14:20,25NOV2023:05:14:20,25NOV2023:05:14:20,25NOV2023:05:14:20,12.87,12.87,25NOV2023:05:15:00,25NOV2023:05:15:00,13.7,13.7,13.69,13.69,13.6,13.6,0.308,0.308,0.308,0.309,0.271,0.272,20.6,11,75.31,101.90
25NOV2023:05:30:00,15min,Peter Sinks,UCC,270,13.3,13.6,12.8,13.82,13.74,13.85,13.92,25NOV2023:05:22:07,25NOV2023:05:22:07,25NOV2023:05:22:05,25NOV2023:05:22:05,.,13.58,25NOV2023:05:30:00,25NOV2023:05:25:06,12.60,12.64,12.81,12.91,25NOV2023:05:17:11,25NOV2023:05:17:14,25NOV2023:05:15:13,25NOV2023:05:15:13,.,12.73,25NOV2023:05:30:00,25NOV2023:05:17:15,13.41,13.36,13.40,13.48,.,13.27,0.2390,0.2190,0.2530,0.2470,.,0.2030,-0,-0,25NOV2023:05:18:33,9.9,25NOV2023:05:27:50,3.9,279,17.7800,2012,1956,1972,12.5,13.49,13.49,13.89,25NOV2023:05:21:50,13.89,25NOV2023:05:22:10,12.72,25NOV2023:05:15:20,12.72,25NOV2023:05:15:20,13.76,13.76,13.76,13.76,25NOV2023:05:22:10,25NOV2023:05:22:09,25NOV2023:05:22:09,25NOV2023:05:22:09,13.52,13.52,25NOV2023:05:22:15,25NOV2023:05:22:14,12.83,12.83,12.83,12.83,25NOV2023:05:17:18,25NOV2023:05:17:18,25NOV2023:05:17:18,25NOV2023:05:17:18,12.79,12.79,25NOV2023:05:15:31,25NOV2023:05:15:30,13.41,13.41,13.41,13.41,13.26,13.26,0.231,0.231,0.231,0.231,0.204,0.204,20.5,1,75.32,101.90
25NOV2023:05:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,13.0,13.66,13.60,13.66,13.74,25NOV2023:05:30:33,25NOV2023:05:30:46,25NOV2023:05:30:29,25NOV2023:05:30:28,.,13.51,25NOV2023:05:45:00,25NOV2023:05:30:41,12.87,12.87,12.81,12.91,25NOV2023:05:39:25,25NOV2023:05:39:49,25NOV2023:05:39:48,25NOV2023:05:39:48,.,12.89,25NOV2023:05:45:00,25NOV2023:05:39:50,13.27,13.23,13.24,13.33,.,13.15,0.1650,0.1540,0.1780,0.1730,.,0.1350,-0,-0,25NOV2023:05:42:53,11.4,25NOV2023:05:38:13,6.6,290,17.1700,2019,1959,1975,12.3,13.31,13.32,13.71,25NOV2023:05:30:45,13.73,25NOV2023:05:30:20,12.94,25NOV2023:05:37:55,12.94,25NOV2023:05:38:00,13.66,13.66,13.66,13.66,25NOV2023:05:30:40,25NOV2023:05:30:39,25NOV2023:05:30:39,25NOV2023:05:30:39,13.5,13.5,25NOV2023:05:30:59,25NOV2023:05:30:58,12.97,12.97,12.97,12.97,25NOV2023:05:38:00,25NOV2023:05:38:00,25NOV2023:05:38:00,25NOV2023:05:37:59,12.93,12.93,25NOV2023:05:40:07,25NOV2023:05:40:06,13.27,13.27,13.27,13.27,13.15,13.15,0.159,0.159,0.159,0.159,0.132,0.132,20.5,5,75.33,101.90
25NOV2023:06:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.33,13.28,13.33,13.39,25NOV2023:05:45:22,25NOV2023:05:45:22,25NOV2023:05:57:20,25NOV2023:05:57:20,.,13.15,25NOV2023:06:00:00,25NOV2023:05:45:24,12.75,12.75,12.68,12.78,25NOV2023:05:52:28,25NOV2023:05:52:28,25NOV2023:05:52:27,25NOV2023:05:52:27,.,12.81,25NOV2023:06:00:00,25NOV2023:05:52:56,13.15,13.11,13.12,13.20,.,13.02,0.1040,0.0960,0.1150,0.1080,.,0.0710,-0,-0,25NOV2023:05:53:25,11.6,25NOV2023:05:50:07,6.0,296,19.9200,2019,1957,1973,12.5,13.20,13.20,13.35,25NOV2023:05:45:25,13.39,25NOV2023:05:45:30,12.90,25NOV2023:05:52:35,12.94,25NOV2023:05:52:55,13.3,13.3,13.3,13.3,25NOV2023:05:58:07,25NOV2023:05:58:06,25NOV2023:05:58:06,25NOV2023:05:58:06,13.14,13.14,25NOV2023:05:45:49,25NOV2023:05:45:48,12.88,12.88,12.88,12.88,25NOV2023:05:52:38,25NOV2023:05:52:38,25NOV2023:05:52:37,25NOV2023:05:52:37,12.84,12.84,25NOV2023:05:53:01,25NOV2023:05:53:00,13.15,13.15,13.15,13.15,13.02,13.02,0.094,0.094,0.094,0.094,0.065,0.065,20.4,7,75.34,101.90
25NOV2023:06:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.7,13.41,13.35,13.46,13.49,25NOV2023:06:12:35,25NOV2023:06:12:35,25NOV2023:06:12:34,25NOV2023:06:12:34,.,13.19,25NOV2023:06:15:00,25NOV2023:06:12:54,12.52,12.54,12.65,12.71,25NOV2023:06:08:26,25NOV2023:06:08:26,25NOV2023:06:08:25,25NOV2023:06:08:25,.,12.68,25NOV2023:06:15:00,25NOV2023:06:08:27,13.16,13.12,13.20,13.25,.,13.03,0.1330,0.1230,0.1420,0.1340,.,0.0930,-0,-0,25NOV2023:06:05:29,11.2,25NOV2023:06:14:36,6.2,299,20.3000,2019,1957,1974,12.4,13.21,13.21,13.44,25NOV2023:06:12:40,13.44,25NOV2023:06:12:45,12.70,25NOV2023:06:08:30,12.76,25NOV2023:06:08:25,13.4,13.41,13.4,13.4,25NOV2023:06:12:45,25NOV2023:06:12:45,25NOV2023:06:12:44,25NOV2023:06:12:44,13.19,13.19,25NOV2023:06:13:07,25NOV2023:06:13:06,12.71,12.71,12.71,12.71,25NOV2023:06:08:29,25NOV2023:06:08:29,25NOV2023:06:08:29,25NOV2023:06:08:28,12.75,12.75,25NOV2023:06:08:52,25NOV2023:06:08:51,13.18,13.18,13.18,13.18,13.03,13.03,0.119,0.119,0.119,0.119,0.085,0.085,20.5,10,75.34,101.90
25NOV2023:06:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.45,13.41,13.61,13.61,25NOV2023:06:22:57,25NOV2023:06:22:57,25NOV2023:06:28:27,25NOV2023:06:28:27,.,13.31,25NOV2023:06:30:00,25NOV2023:06:28:46,13.14,13.13,13.17,13.21,25NOV2023:06:24:23,25NOV2023:06:24:23,25NOV2023:06:24:22,25NOV2023:06:24:22,.,13.07,25NOV2023:06:30:00,25NOV2023:06:15:07,13.36,13.32,13.45,13.47,.,13.24,0.0580,0.0540,0.0770,0.0690,.,0.0400,-0,-0,25NOV2023:06:24:47,14.5,25NOV2023:06:18:06,8.6,299,15.0000,2028,1967,1982,12.5,13.39,13.39,13.50,25NOV2023:06:21:50,13.50,25NOV2023:06:19:15,13.17,25NOV2023:06:24:25,13.24,25NOV2023:06:15:45,13.51,13.51,13.51,13.51,25NOV2023:06:28:38,25NOV2023:06:28:38,25NOV2023:06:28:38,25NOV2023:06:28:37,13.3,13.3,25NOV2023:06:28:53,25NOV2023:06:28:52,13.25,13.25,13.25,13.25,25NOV2023:06:24:29,25NOV2023:06:24:28,25NOV2023:06:24:28,25NOV2023:06:24:28,13.16,13.16,25NOV2023:06:15:01,25NOV2023:06:15:01,13.4,13.4,13.4,13.4,13.24,13.24,0.055,0.055,0.055,0.055,0.038,0.037,20.5,6,75.35,101.90
25NOV2023:06:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.45,13.40,13.61,13.61,25NOV2023:06:32:30,25NOV2023:06:32:30,25NOV2023:06:36:41,25NOV2023:06:36:41,.,13.30,25NOV2023:06:45:00,25NOV2023:06:36:48,12.77,12.75,12.95,12.97,25NOV2023:06:44:54,25NOV2023:06:44:54,25NOV2023:06:44:53,25NOV2023:06:44:53,.,12.82,25NOV2023:06:45:00,25NOV2023:06:44:55,13.26,13.23,13.41,13.42,.,13.16,0.1460,0.1400,0.1360,0.1340,.,0.1190,-0,-0,25NOV2023:06:44:50,11.8,25NOV2023:06:30:54,6.4,282,11.8400,2014,1955,1974,12.4,13.32,13.32,13.50,25NOV2023:06:36:50,13.48,25NOV2023:06:31:40,12.85,25NOV2023:06:45:00,12.85,25NOV2023:06:44:55,13.5,13.5,13.5,13.5,25NOV2023:06:36:50,25NOV2023:06:36:50,25NOV2023:06:36:50,25NOV2023:06:36:49,13.29,13.29,25NOV2023:06:37:07,25NOV2023:06:37:06,12.92,12.92,12.92,12.92,25NOV2023:06:45:00,25NOV2023:06:45:00,25NOV2023:06:44:59,25NOV2023:06:44:59,12.88,12.88,25NOV2023:06:43:02,25NOV2023:06:43:01,13.33,13.33,13.33,13.33,13.17,13.17,0.127,0.127,0.127,0.127,0.11,0.11,20.2,14,75.36,101.90
25NOV2023:07:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.28,13.24,13.62,13.56,25NOV2023:06:46:15,25NOV2023:06:46:16,25NOV2023:06:58:26,25NOV2023:06:58:26,.,13.12,25NOV2023:07:00:00,25NOV2023:06:46:16,12.77,12.77,13.02,13.03,25NOV2023:06:48:17,25NOV2023:06:48:17,25NOV2023:06:48:44,25NOV2023:06:48:44,.,12.83,25NOV2023:07:00:00,25NOV2023:06:48:45,13.09,13.05,13.42,13.38,.,12.99,0.0920,0.0850,0.1140,0.0970,.,0.0550,0,0,25NOV2023:07:00:00,11.4,25NOV2023:06:52:41,6.8,300,10.9700,2021,1954,1971,12.5,13.17,13.14,13.35,25NOV2023:06:45:45,13.35,25NOV2023:06:46:20,12.85,25NOV2023:06:45:01,12.85,25NOV2023:06:45:01,13.36,13.36,13.36,13.36,25NOV2023:06:45:52,25NOV2023:06:45:52,25NOV2023:06:45:51,25NOV2023:06:45:51,13.1,13.1,25NOV2023:06:46:19,25NOV2023:06:46:18,12.93,12.93,12.93,12.93,25NOV2023:06:45:01,25NOV2023:06:45:01,25NOV2023:06:45:01,25NOV2023:06:45:01,12.88,12.88,25NOV2023:06:57:58,25NOV2023:06:57:57,13.23,13.23,13.23,13.23,12.99,12.99,0.079,0.079,0.079,0.079,0.05,0.05,20.3,9,75.36,101.90
25NOV2023:07:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.9,13.34,13.29,13.90,13.91,25NOV2023:07:13:34,25NOV2023:07:13:34,25NOV2023:07:13:34,25NOV2023:07:13:34,.,13.21,25NOV2023:07:15:00,25NOV2023:07:14:06,12.74,12.71,13.12,13.16,25NOV2023:07:08:53,25NOV2023:07:08:53,25NOV2023:07:09:00,25NOV2023:07:09:00,.,12.75,25NOV2023:07:15:00,25NOV2023:07:09:15,13.04,13.00,13.49,13.49,.,12.97,0.1030,0.0990,0.1410,0.1400,.,0.0860,0,1,25NOV2023:07:15:00,9.4,25NOV2023:07:05:21,6.5,297,10.3000,2016,1951,1967,12.4,13.29,13.19,13.78,25NOV2023:07:13:40,13.60,25NOV2023:07:13:35,12.97,25NOV2023:07:09:00,12.88,25NOV2023:07:09:05,13.57,13.57,13.57,13.57,25NOV2023:07:13:43,25NOV2023:07:13:43,25NOV2023:07:13:43,25NOV2023:07:13:43,13.2,13.2,25NOV2023:07:14:16,25NOV2023:07:14:15,12.95,12.95,12.95,12.95,25NOV2023:07:09:07,25NOV2023:07:09:07,25NOV2023:07:09:06,25NOV2023:07:09:06,12.78,12.78,25NOV2023:07:09:23,25NOV2023:07:09:22,13.25,13.25,13.25,13.25,12.97,12.97,0.114,0.114,0.114,0.114,0.08,0.081,20.4,9,75.37,101.90
25NOV2023:07:30:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.1,13.29,13.24,13.79,13.80,25NOV2023:07:16:23,25NOV2023:07:16:23,25NOV2023:07:16:24,25NOV2023:07:16:24,.,13.15,25NOV2023:07:30:00,25NOV2023:07:16:24,11.91,11.89,12.39,12.45,25NOV2023:07:27:25,25NOV2023:07:27:25,25NOV2023:07:27:51,25NOV2023:07:27:32,.,11.97,25NOV2023:07:30:00,25NOV2023:07:27:54,12.80,12.77,13.21,13.26,.,12.77,0.3740,0.3660,0.4170,0.4060,.,0.3470,2,4,25NOV2023:07:30:00,7.7,25NOV2023:07:16:10,3.2,305,35.5800,2006,1950,1968,12.5,13.29,13.23,13.84,25NOV2023:07:21:35,13.80,25NOV2023:07:21:30,12.25,25NOV2023:07:27:40,12.25,25NOV2023:07:27:35,13.47,13.47,13.47,13.47,25NOV2023:07:16:30,25NOV2023:07:16:30,25NOV2023:07:16:30,25NOV2023:07:16:30,13.12,13.12,25NOV2023:07:16:49,25NOV2023:07:16:48,12.2,12.2,12.2,12.19,25NOV2023:07:27:34,25NOV2023:07:27:34,25NOV2023:07:27:34,25NOV2023:07:27:33,12.01,12.01,25NOV2023:07:27:57,25NOV2023:07:27:56,13.02,13.02,13.02,13.02,12.79,12.78,0.38,0.38,0.38,0.381,0.335,0.336,20.3,7,75.38,101.90
25NOV2023:07:45:00,15min,Peter Sinks,UCC,270,11.8,12.4,10.2,12.92,12.89,12.78,12.83,25NOV2023:07:44:24,25NOV2023:07:44:24,25NOV2023:07:44:25,25NOV2023:07:44:25,.,12.27,25NOV2023:07:45:00,25NOV2023:07:44:29,9.17,9.10,11.03,10.95,25NOV2023:07:40:23,25NOV2023:07:40:24,25NOV2023:07:40:17,25NOV2023:07:40:17,.,9.97,25NOV2023:07:45:00,25NOV2023:07:40:30,11.78,11.77,12.00,12.05,.,11.71,0.5690,0.5700,0.3190,0.3320,.,0.4510,8,15,25NOV2023:07:45:00,2.8,25NOV2023:07:44:28,0.4,328,33.2900,2006,1951,1969,12.4,12.17,12.14,13.23,25NOV2023:07:44:30,13.15,25NOV2023:07:44:30,9.66,25NOV2023:07:40:30,9.27,25NOV2023:07:40:30,12.65,12.65,12.65,12.66,25NOV2023:07:44:32,25NOV2023:07:44:32,25NOV2023:07:44:32,25NOV2023:07:44:32,12.15,12.15,25NOV2023:07:30:01,25NOV2023:07:30:01,10.19,10.19,10.19,10.2,25NOV2023:07:40:31,25NOV2023:07:40:31,25NOV2023:07:40:31,25NOV2023:07:40:31,10.15,10.15,25NOV2023:07:40:51,25NOV2023:07:40:50,11.9,11.9,11.9,11.9,11.71,11.71,0.413,0.413,0.413,0.413,0.432,0.432,20.0,1,75.39,101.90
25NOV2023:08:00:00,15min,Peter Sinks,UCC,270,11.8,12.4,10.8,12.56,12.52,12.58,12.62,25NOV2023:07:59:15,25NOV2023:07:59:18,25NOV2023:07:59:18,25NOV2023:07:59:18,.,12.29,25NOV2023:08:00:00,25NOV2023:07:59:23,10.29,10.30,10.95,11.02,25NOV2023:07:49:31,25NOV2023:07:49:30,25NOV2023:07:49:31,25NOV2023:07:49:31,.,10.60,25NOV2023:08:00:00,25NOV2023:07:49:33,11.81,11.79,11.98,12.04,.,11.71,0.4410,0.4270,0.3490,0.3480,.,0.3600,22,30,25NOV2023:08:00:00,5.0,25NOV2023:07:50:54,2.7,19,18.1000,2010,1958,1974,12.4,12.12,12.08,12.85,25NOV2023:07:59:20,12.78,25NOV2023:07:59:20,10.67,25NOV2023:07:49:35,10.74,25NOV2023:07:49:35,12.54,12.54,12.54,12.54,25NOV2023:07:59:23,25NOV2023:07:59:23,25NOV2023:07:59:23,25NOV2023:07:59:23,12.23,12.23,25NOV2023:07:59:38,25NOV2023:07:59:37,10.78,10.78,10.78,10.78,25NOV2023:07:49:35,25NOV2023:07:49:35,25NOV2023:07:49:35,25NOV2023:07:49:34,10.83,10.83,25NOV2023:07:49:46,25NOV2023:07:49:45,11.9,11.9,11.9,11.9,11.71,11.71,0.372,0.372,0.373,0.373,0.342,0.342,20.2,4,75.41,102.00
25NOV2023:08:15:00,15min,Peter Sinks,UCC,270,11.2,12.4,10.5,12.59,12.55,12.69,12.72,25NOV2023:08:00:13,25NOV2023:08:00:13,25NOV2023:08:00:13,25NOV2023:08:00:13,.,12.32,25NOV2023:08:15:00,25NOV2023:08:00:16,10.07,10.06,10.68,10.76,25NOV2023:08:10:12,25NOV2023:08:10:12,25NOV2023:08:10:13,25NOV2023:08:10:13,.,10.34,25NOV2023:08:15:00,25NOV2023:08:10:15,11.21,11.19,11.52,11.59,.,11.14,0.5590,0.5640,0.4410,0.4310,.,0.5260,40,52,25NOV2023:08:15:00,5.5,25NOV2023:08:00:30,1.5,20,15.5200,2020,1968,1985,12.4,11.45,11.46,12.85,25NOV2023:08:00:15,12.83,25NOV2023:08:00:15,10.35,25NOV2023:08:05:20,10.40,25NOV2023:08:10:20,12.56,12.56,12.56,12.56,25NOV2023:08:00:25,25NOV2023:08:00:24,25NOV2023:08:00:24,25NOV2023:08:00:24,12.28,12.28,25NOV2023:08:00:34,25NOV2023:08:00:33,10.52,10.52,10.52,10.52,25NOV2023:08:10:20,25NOV2023:08:10:20,25NOV2023:08:10:19,25NOV2023:08:10:19,10.38,10.38,25NOV2023:08:12:13,25NOV2023:08:12:12,11.39,11.39,11.39,11.39,11.15,11.15,0.495,0.494,0.494,0.494,0.534,0.533,20.2,5,75.41,102.00
25NOV2023:08:30:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.0,12.36,12.35,12.56,12.60,25NOV2023:08:21:43,25NOV2023:08:21:44,25NOV2023:08:25:34,25NOV2023:08:25:34,.,12.06,25NOV2023:08:30:00,25NOV2023:08:21:48,10.64,10.59,11.30,11.38,25NOV2023:08:27:36,25NOV2023:08:27:36,25NOV2023:08:15:26,25NOV2023:08:15:26,.,10.80,25NOV2023:08:30:00,25NOV2023:08:17:00,11.61,11.58,12.04,12.10,.,11.48,0.4120,0.4160,0.2910,0.2760,.,0.3570,60,69,25NOV2023:08:30:00,2.6,25NOV2023:08:28:06,0.4,188,8.5200,2037,1988,2002,12.6,11.81,11.80,12.63,25NOV2023:08:22:05,12.52,25NOV2023:08:22:05,10.89,25NOV2023:08:15:35,10.87,25NOV2023:08:27:40,12.38,12.38,12.38,12.38,25NOV2023:08:25:29,25NOV2023:08:25:29,25NOV2023:08:25:29,25NOV2023:08:25:29,12.04,12.04,25NOV2023:08:25:46,25NOV2023:08:25:45,11.24,11.24,11.24,11.24,25NOV2023:08:28:06,25NOV2023:08:15:35,25NOV2023:08:28:06,25NOV2023:08:28:06,10.85,10.85,25NOV2023:08:17:12,25NOV2023:08:17:11,11.83,11.83,11.83,11.83,11.47,11.47,0.327,0.327,0.327,0.327,0.35,0.35,20.3,5,75.42,102.00
25NOV2023:08:45:00,15min,Peter Sinks,UCC,270,12.1,13.2,10.5,13.42,13.38,13.39,13.44,25NOV2023:08:41:48,25NOV2023:08:41:47,25NOV2023:08:41:55,25NOV2023:08:41:54,.,13.18,25NOV2023:08:45:00,25NOV2023:08:41:56,9.72,9.62,10.98,11.07,25NOV2023:08:33:00,25NOV2023:08:33:00,25NOV2023:08:33:07,25NOV2023:08:33:07,.,10.35,25NOV2023:08:45:00,25NOV2023:08:33:08,12.18,12.14,12.45,12.51,.,12.08,0.7810,0.8010,0.6020,0.6180,.,0.7140,83,102,25NOV2023:08:45:00,3.9,25NOV2023:08:35:46,1.1,211,66.4800,2066,2016,2031,12.7,12.31,12.29,13.51,25NOV2023:08:42:00,13.48,25NOV2023:08:41:50,9.93,25NOV2023:08:33:15,9.99,25NOV2023:08:33:05,13.38,13.38,13.38,13.38,25NOV2023:08:41:57,25NOV2023:08:41:57,25NOV2023:08:41:57,25NOV2023:08:41:57,13.1,13.1,25NOV2023:08:42:10,25NOV2023:08:42:09,10.48,10.48,10.47,10.47,25NOV2023:08:33:10,25NOV2023:08:33:10,25NOV2023:08:33:10,25NOV2023:08:33:10,10.48,10.48,25NOV2023:08:33:32,25NOV2023:08:33:31,12.31,12.31,12.31,12.31,12.07,12.07,0.676,0.676,0.676,0.677,0.702,0.702,20.3,4,75.42,102.00
25NOV2023:09:00:00,15min,Peter Sinks,UCC,270,12.6,13.3,12.0,13.47,13.43,13.75,13.76,25NOV2023:08:48:07,25NOV2023:08:48:07,25NOV2023:08:57:56,25NOV2023:08:57:55,.,13.25,25NOV2023:09:00:00,25NOV2023:08:48:16,11.72,11.63,12.61,12.51,25NOV2023:08:51:41,25NOV2023:08:51:41,25NOV2023:08:51:42,25NOV2023:08:51:42,.,11.79,25NOV2023:09:00:00,25NOV2023:08:52:10,12.61,12.56,13.27,13.27,.,12.53,0.3320,0.3360,0.2500,0.2700,.,0.2800,102,110,25NOV2023:09:00:00,2.8,25NOV2023:08:47:41,0.7,79,26.9800,3808,3796,3744,12.8,12.75,12.82,13.53,25NOV2023:08:48:10,13.64,25NOV2023:08:48:15,11.98,25NOV2023:08:52:10,11.84,25NOV2023:08:52:15,13.42,13.42,13.42,13.42,25NOV2023:08:48:19,25NOV2023:08:48:18,25NOV2023:08:48:18,25NOV2023:08:48:18,13.14,13.14,25NOV2023:08:48:31,25NOV2023:08:48:30,12.19,12.19,12.19,12.19,25NOV2023:08:52:11,25NOV2023:08:52:11,25NOV2023:08:52:10,25NOV2023:08:52:10,11.86,11.86,25NOV2023:08:52:26,25NOV2023:08:52:25,12.93,12.93,12.93,12.93,12.53,12.53,0.233,0.233,0.233,0.233,0.266,0.266,20.1,9,75.43,102.00
25NOV2023:09:15:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.5,14.13,14.08,15.12,15.24,25NOV2023:09:06:50,25NOV2023:09:06:50,25NOV2023:09:11:08,25NOV2023:09:11:08,.,13.90,25NOV2023:09:15:00,25NOV2023:09:06:51,12.22,12.16,12.69,12.79,25NOV2023:09:02:10,25NOV2023:09:02:10,25NOV2023:09:02:36,25NOV2023:09:02:36,.,12.42,25NOV2023:09:15:00,25NOV2023:09:02:12,13.39,13.33,14.02,14.07,.,13.30,0.4350,0.4350,0.6240,0.6240,.,0.4270,127,146,25NOV2023:09:15:00,2.2,25NOV2023:09:04:19,0.6,22,58.0000,4232,4225,4161,12.8,13.40,13.49,14.18,25NOV2023:09:11:05,14.22,25NOV2023:09:14:50,12.25,25NOV2023:09:02:40,12.33,25NOV2023:09:02:15,14.47,14.47,14.47,14.47,25NOV2023:09:11:09,25NOV2023:09:11:10,25NOV2023:09:11:09,25NOV2023:09:11:07,13.82,13.82,25NOV2023:09:07:06,25NOV2023:09:07:05,12.62,12.62,12.62,12.62,25NOV2023:09:02:44,25NOV2023:09:02:44,25NOV2023:09:02:44,25NOV2023:09:02:43,12.47,12.47,25NOV2023:09:03:00,25NOV2023:09:02:59,13.69,13.69,13.69,13.69,13.29,13.29,0.503,0.502,0.503,0.503,0.43,0.43,20.2,4,75.43,102.00
25NOV2023:09:30:00,15min,Peter Sinks,UCC,270,13.6,14.6,13.5,14.28,14.27,16.47,16.54,25NOV2023:09:28:12,25NOV2023:09:28:10,25NOV2023:09:29:34,25NOV2023:09:29:31,.,14.03,25NOV2023:09:30:00,25NOV2023:09:28:13,13.15,13.07,13.91,13.94,25NOV2023:09:19:17,25NOV2023:09:19:17,25NOV2023:09:22:59,25NOV2023:09:22:59,.,13.20,25NOV2023:09:30:00,25NOV2023:09:19:30,13.65,13.58,14.90,14.95,.,13.58,0.2100,0.2180,0.7570,0.7760,.,0.1870,150,165,25NOV2023:09:30:00,2.6,25NOV2023:09:22:03,0.5,21,15.6400,4335,4324,4261,13.0,13.76,13.91,14.32,25NOV2023:09:28:55,14.74,25NOV2023:09:29:00,13.21,25NOV2023:09:19:25,13.26,25NOV2023:09:19:25,15.23,15.23,15.23,15.23,25NOV2023:09:28:20,25NOV2023:09:28:20,25NOV2023:09:28:20,25NOV2023:09:28:20,13.97,13.97,25NOV2023:09:28:39,25NOV2023:09:28:38,13.69,13.69,13.69,13.69,25NOV2023:09:23:10,25NOV2023:09:23:10,25NOV2023:09:23:10,25NOV2023:09:23:09,13.23,13.23,25NOV2023:09:19:47,25NOV2023:09:19:46,14.26,14.26,14.26,14.26,13.58,13.58,0.445,0.445,0.445,0.446,0.178,0.178,20.2,11,75.43,102.00
25NOV2023:09:45:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.9,15.18,15.17,16.95,17.14,25NOV2023:09:37:18,25NOV2023:09:37:18,25NOV2023:09:37:23,25NOV2023:09:37:23,.,14.76,25NOV2023:09:45:00,25NOV2023:09:41:04,13.49,13.40,14.53,14.62,25NOV2023:09:31:49,25NOV2023:09:31:49,25NOV2023:09:39:37,25NOV2023:09:39:37,.,13.53,25NOV2023:09:45:00,25NOV2023:09:30:03,14.29,14.23,15.47,15.62,.,14.23,0.3870,0.3930,0.6900,0.6920,.,0.3730,180,209,25NOV2023:09:45:00,5.3,25NOV2023:09:44:59,1.1,286,34.0700,4473,4459,4396,13.4,14.13,14.26,14.52,25NOV2023:09:35:50,14.90,25NOV2023:09:35:05,13.42,25NOV2023:09:32:35,13.48,25NOV2023:09:32:40,15.93,15.93,15.93,15.93,25NOV2023:09:37:30,25NOV2023:09:37:30,25NOV2023:09:37:30,25NOV2023:09:37:30,14.71,14.71,25NOV2023:09:41:12,25NOV2023:09:41:11,14.29,14.29,14.29,14.3,25NOV2023:09:33:30,25NOV2023:09:33:30,25NOV2023:09:33:29,25NOV2023:09:33:29,13.59,13.59,25NOV2023:09:30:13,25NOV2023:09:30:12,14.9,14.9,14.9,14.9,14.21,14.22,0.364,0.364,0.364,0.364,0.372,0.372,20.1,22,75.43,102.00
25NOV2023:10:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.80,14.73,14.64,14.74,25NOV2023:09:46:39,25NOV2023:09:46:39,25NOV2023:09:55:50,25NOV2023:09:45:50,.,14.68,25NOV2023:10:00:00,25NOV2023:09:46:39,14.16,14.07,14.28,14.37,25NOV2023:09:59:56,25NOV2023:09:59:56,25NOV2023:09:57:04,25NOV2023:09:57:04,.,14.21,25NOV2023:10:00:00,25NOV2023:10:00:00,14.55,14.49,14.49,14.58,.,14.51,0.1300,0.1200,0.0710,0.0790,.,0.1110,204,216,25NOV2023:09:55:17,12.1,25NOV2023:09:57:05,4.4,301,21.0400,4602,4585,4520,14.0,14.42,14.43,14.59,25NOV2023:09:55:35,14.61,25NOV2023:09:55:45,14.18,25NOV2023:10:00:00,14.25,25NOV2023:09:59:45,14.69,14.69,14.69,14.68,25NOV2023:09:45:01,25NOV2023:09:45:01,25NOV2023:09:45:01,25NOV2023:09:45:01,14.65,14.65,25NOV2023:09:51:53,25NOV2023:09:51:52,14.35,14.35,14.35,14.35,25NOV2023:09:57:08,25NOV2023:09:57:08,25NOV2023:09:57:07,25NOV2023:09:57:07,14.28,14.28,25NOV2023:10:00:00,25NOV2023:10:00:00,14.53,14.53,14.53,14.53,14.51,14.51,0.067,0.067,0.067,0.067,0.099,0.1,20.0,8,75.44,102.00
25NOV2023:10:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.67,14.58,14.55,14.65,25NOV2023:10:14:09,25NOV2023:10:14:16,25NOV2023:10:00:28,25NOV2023:10:00:28,.,14.59,25NOV2023:10:15:00,25NOV2023:10:14:27,14.14,14.06,14.12,14.15,25NOV2023:10:06:21,25NOV2023:10:06:21,25NOV2023:10:03:56,25NOV2023:10:06:21,.,14.19,25NOV2023:10:15:00,25NOV2023:10:00:03,14.43,14.37,14.32,14.38,.,14.38,0.1050,0.0970,0.0900,0.1000,.,0.0790,227,286,25NOV2023:10:13:08,10.7,25NOV2023:10:13:01,5.6,300,16.1600,4744,4729,4661,14.1,14.31,14.33,14.52,25NOV2023:10:14:10,14.50,25NOV2023:10:14:15,14.04,25NOV2023:10:11:40,14.11,25NOV2023:10:06:25,14.56,14.56,14.56,14.56,25NOV2023:10:00:32,25NOV2023:10:00:32,25NOV2023:10:00:32,25NOV2023:10:00:32,14.57,14.57,25NOV2023:10:14:41,25NOV2023:10:14:40,14.22,14.22,14.22,14.22,25NOV2023:10:04:08,25NOV2023:10:04:07,25NOV2023:10:04:07,25NOV2023:10:04:07,14.25,14.25,25NOV2023:10:00:15,25NOV2023:10:00:14,14.37,14.37,14.37,14.37,14.38,14.38,0.076,0.076,0.076,0.076,0.069,0.069,19.9,10,75.45,102.00
25NOV2023:10:30:00,15min,Peter Sinks,UCC,270,14.3,15.0,14.0,15.13,15.03,16.04,16.19,25NOV2023:10:26:23,25NOV2023:10:26:23,25NOV2023:10:30:00,25NOV2023:10:30:00,.,14.92,25NOV2023:10:30:00,25NOV2023:10:26:23,13.61,13.55,13.91,13.99,25NOV2023:10:26:58,25NOV2023:10:26:58,25NOV2023:10:23:45,25NOV2023:10:24:16,.,13.82,25NOV2023:10:30:00,25NOV2023:10:27:14,14.37,14.30,14.39,14.48,.,14.32,0.2320,0.2300,0.3060,0.3170,.,0.1880,248,461,25NOV2023:10:25:22,10.3,25NOV2023:10:20:26,4.9,297,27.7600,4830,4816,4745,14.7,14.25,14.27,14.76,25NOV2023:10:26:30,14.85,25NOV2023:10:26:25,13.48,25NOV2023:10:27:05,13.77,25NOV2023:10:27:00,15.19,15.2,15.2,15.21,25NOV2023:10:30:00,25NOV2023:10:30:00,25NOV2023:10:30:00,25NOV2023:10:30:00,14.82,14.82,25NOV2023:10:26:31,25NOV2023:10:26:30,14.03,14.03,14.03,14.03,25NOV2023:10:23:51,25NOV2023:10:23:51,25NOV2023:10:23:50,25NOV2023:10:23:50,13.93,13.93,25NOV2023:10:27:25,25NOV2023:10:27:24,14.38,14.38,14.38,14.38,14.32,14.32,0.195,0.195,0.196,0.197,0.17,0.17,19.9,9,75.46,102.00
25NOV2023:10:45:00,15min,Peter Sinks,UCC,270,13.5,15.2,11.8,15.34,15.24,17.20,17.20,25NOV2023:10:34:27,25NOV2023:10:34:27,25NOV2023:10:40:03,25NOV2023:10:40:03,.,15.09,25NOV2023:10:45:00,25NOV2023:10:34:27,10.29,10.18,12.24,12.01,25NOV2023:10:38:33,25NOV2023:10:38:33,25NOV2023:10:43:24,25NOV2023:10:43:24,.,11.20,25NOV2023:10:45:00,25NOV2023:10:39:08,13.51,13.40,14.86,14.84,.,13.54,1.0060,1.0200,0.9910,1.0870,.,0.9020,395,422,25NOV2023:10:44:52,5.9,25NOV2023:10:33:37,2.2,53,54.8300,4835,4818,4751,14.8,13.73,13.97,14.94,25NOV2023:10:30:30,15.82,25NOV2023:10:36:35,11.16,25NOV2023:10:38:35,11.37,25NOV2023:10:39:10,15.58,15.57,15.58,15.58,25NOV2023:10:30:22,25NOV2023:10:30:22,25NOV2023:10:30:22,25NOV2023:10:30:22,14.91,14.91,25NOV2023:10:34:43,25NOV2023:10:34:42,11.8,11.81,11.8,11.8,25NOV2023:10:43:26,25NOV2023:10:43:26,25NOV2023:10:43:26,25NOV2023:10:43:26,11.71,11.71,25NOV2023:10:39:24,25NOV2023:10:39:23,14.17,14.17,14.17,14.17,13.56,13.56,0.923,0.922,0.923,0.924,0.865,0.864,19.8,14,75.45,102.00
25NOV2023:11:00:00,15min,Peter Sinks,UCC,270,12.1,15.1,10.1,14.71,14.56,18.06,18.17,25NOV2023:10:51:11,25NOV2023:10:52:39,25NOV2023:10:59:07,25NOV2023:10:59:07,.,14.52,25NOV2023:11:00:00,25NOV2023:10:52:49,8.98,8.78,11.55,11.10,25NOV2023:10:54:13,25NOV2023:10:54:13,25NOV2023:10:47:11,25NOV2023:10:54:57,.,9.45,25NOV2023:11:00:00,25NOV2023:10:54:55,12.17,12.03,14.49,14.40,.,12.24,1.4820,1.5000,1.5420,1.6570,.,1.3940,435,451,25NOV2023:11:00:00,3.1,25NOV2023:10:45:02,1.4,102,43.5800,4824,4810,4744,14.7,12.53,12.82,15.31,25NOV2023:10:51:20,16.54,25NOV2023:10:53:00,9.23,25NOV2023:10:55:00,9.52,25NOV2023:10:55:50,15.69,15.69,15.69,15.7,25NOV2023:10:52:57,25NOV2023:10:52:56,25NOV2023:10:52:56,25NOV2023:10:52:56,14.46,14.46,25NOV2023:10:52:59,25NOV2023:10:52:58,10.55,10.55,10.54,10.53,25NOV2023:10:54:59,25NOV2023:10:54:58,25NOV2023:10:54:58,25NOV2023:10:54:58,9.56,9.56,25NOV2023:10:54:58,25NOV2023:10:54:57,13.28,13.28,13.28,13.28,12.27,12.26,1.287,1.286,1.288,1.289,1.359,1.359,20.0,7,75.45,102.00
25NOV2023:11:15:00,15min,Peter Sinks,UCC,270,13.1,15.5,10.6,15.52,15.36,16.94,16.87,25NOV2023:11:12:37,25NOV2023:11:12:11,25NOV2023:11:03:24,25NOV2023:11:03:24,.,15.41,25NOV2023:11:15:00,25NOV2023:11:12:38,8.69,8.49,13.49,12.86,25NOV2023:11:01:26,25NOV2023:11:01:27,25NOV2023:11:02:16,25NOV2023:11:00:41,.,9.63,25NOV2023:11:15:00,25NOV2023:11:01:45,13.09,12.97,15.29,15.25,.,13.12,1.6390,1.6610,0.7570,0.9040,.,1.5690,449,477,25NOV2023:11:07:34,6.1,25NOV2023:11:09:58,1.8,14,59.6900,4812,4799,4732,14.7,13.20,13.45,15.13,25NOV2023:11:14:15,15.55,25NOV2023:11:04:55,9.19,25NOV2023:11:01:30,9.34,25NOV2023:11:01:35,15.73,15.73,15.73,15.73,25NOV2023:11:12:49,25NOV2023:11:12:49,25NOV2023:11:12:49,25NOV2023:11:12:49,15.33,15.33,25NOV2023:11:13:01,25NOV2023:11:13:00,11.5,11.48,11.5,11.52,25NOV2023:11:01:34,25NOV2023:11:01:34,25NOV2023:11:01:34,25NOV2023:11:01:34,9.71,9.71,25NOV2023:11:01:59,25NOV2023:11:01:58,14.14,14.14,14.14,14.14,13.07,13.08,1.095,1.095,1.095,1.096,1.544,1.544,19.9,7,75.43,102.00
25NOV2023:11:30:00,15min,Peter Sinks,UCC,270,15.4,17.1,14.1,17.44,17.11,19.34,19.61,25NOV2023:11:18:12,25NOV2023:11:18:06,25NOV2023:11:29:05,25NOV2023:11:29:05,.,16.89,25NOV2023:11:30:00,25NOV2023:11:18:24,13.27,13.15,15.14,15.30,25NOV2023:11:15:06,25NOV2023:11:15:06,25NOV2023:11:16:25,25NOV2023:11:16:26,.,13.61,25NOV2023:11:30:00,25NOV2023:11:15:11,15.39,15.32,16.22,16.39,.,15.43,0.5950,0.5890,0.7560,0.7830,.,0.5570,475,515,25NOV2023:11:29:47,7.2,25NOV2023:11:19:43,3.3,329,27.6600,4803,4785,4717,14.6,15.18,15.31,16.48,25NOV2023:11:29:05,16.90,25NOV2023:11:29:10,13.26,25NOV2023:11:15:15,13.33,25NOV2023:11:15:10,17.58,17.58,17.58,17.58,25NOV2023:11:29:10,25NOV2023:11:29:10,25NOV2023:11:29:09,25NOV2023:11:29:09,16.67,16.67,25NOV2023:11:18:32,25NOV2023:11:18:31,14.38,14.38,14.38,14.38,25NOV2023:11:15:13,25NOV2023:11:15:12,25NOV2023:11:15:12,25NOV2023:11:15:12,13.82,13.82,25NOV2023:11:15:27,25NOV2023:11:15:26,15.82,15.82,15.82,15.82,15.41,15.42,0.583,0.582,0.583,0.583,0.553,0.552,19.8,10,75.41,102.00
25NOV2023:11:45:00,15min,Peter Sinks,UCC,270,15.6,17.7,14.8,17.66,17.62,19.64,19.96,25NOV2023:11:41:01,25NOV2023:11:41:01,25NOV2023:11:41:01,25NOV2023:11:41:00,.,17.23,25NOV2023:11:45:00,25NOV2023:11:41:02,13.96,13.90,15.16,15.29,25NOV2023:11:44:25,25NOV2023:11:44:25,25NOV2023:11:44:25,25NOV2023:11:44:25,.,14.41,25NOV2023:11:45:00,25NOV2023:11:44:25,15.57,15.49,16.58,16.72,.,15.61,0.5760,0.5840,0.9480,0.9630,.,0.5300,413,596,25NOV2023:11:42:23,9.2,25NOV2023:11:37:11,3.0,345,34.0100,4694,4675,4611,14.2,15.53,15.70,17.04,25NOV2023:11:40:25,17.80,25NOV2023:11:40:20,14.14,25NOV2023:11:44:30,14.13,25NOV2023:11:44:30,18.36,18.36,18.36,18.37,25NOV2023:11:41:04,25NOV2023:11:41:03,25NOV2023:11:41:03,25NOV2023:11:41:03,16.94,16.94,25NOV2023:11:41:08,25NOV2023:11:41:07,14.86,14.87,14.86,14.86,25NOV2023:11:44:32,25NOV2023:11:44:32,25NOV2023:11:44:32,25NOV2023:11:44:32,14.69,14.69,25NOV2023:11:33:00,25NOV2023:11:32:59,16.09,16.09,16.09,16.09,15.61,15.61,0.663,0.662,0.663,0.664,0.506,0.506,19.7,1,75.41,102.00
25NOV2023:12:00:00,15min,Peter Sinks,UCC,270,15.6,16.4,14.2,16.39,16.38,17.03,17.18,25NOV2023:11:52:30,25NOV2023:11:58:16,25NOV2023:11:52:43,25NOV2023:11:52:59,.,16.28,25NOV2023:12:00:00,25NOV2023:11:59:51,13.69,13.60,14.60,14.77,25NOV2023:11:49:57,25NOV2023:11:49:52,25NOV2023:11:50:06,25NOV2023:11:50:06,.,13.90,25NOV2023:12:00:00,25NOV2023:11:49:59,15.58,15.53,16.13,16.27,.,15.61,0.5750,0.5890,0.5180,0.5110,.,0.5510,396,639,25NOV2023:11:55:01,9.0,25NOV2023:11:45:55,3.7,343,20.2200,4666,4647,4583,14.2,15.53,15.57,16.21,25NOV2023:11:58:35,16.32,25NOV2023:11:46:15,13.84,25NOV2023:11:49:55,13.91,25NOV2023:11:49:55,16.59,16.59,16.59,16.6,25NOV2023:11:52:44,25NOV2023:11:52:43,25NOV2023:11:52:43,25NOV2023:11:52:43,16.23,16.23,25NOV2023:12:00:00,25NOV2023:12:00:00,14.31,14.31,14.31,14.31,25NOV2023:11:50:06,25NOV2023:11:50:06,25NOV2023:11:50:06,25NOV2023:11:50:06,14.08,14.08,25NOV2023:11:50:14,25NOV2023:11:50:13,15.87,15.87,15.87,15.87,15.59,15.59,0.51,0.509,0.51,0.51,0.528,0.528,19.7,3,75.41,102.00
25NOV2023:12:15:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.9,17.74,17.60,17.81,18.08,25NOV2023:12:01:29,25NOV2023:12:01:29,25NOV2023:12:02:57,25NOV2023:12:02:57,.,17.22,25NOV2023:12:15:00,25NOV2023:12:01:30,15.52,15.43,15.93,16.01,25NOV2023:12:07:53,25NOV2023:12:11:55,25NOV2023:12:09:02,25NOV2023:12:09:02,.,15.68,25NOV2023:12:15:00,25NOV2023:12:07:55,16.37,16.32,16.92,17.07,.,16.44,0.2960,0.3170,0.4390,0.4590,.,0.2600,477,630,25NOV2023:12:01:20,8.5,25NOV2023:12:07:46,3.8,329,35.2500,4660,4641,4577,14.2,16.23,16.30,16.83,25NOV2023:12:05:15,16.93,25NOV2023:12:05:10,15.62,25NOV2023:12:07:55,15.69,25NOV2023:12:09:00,17.42,17.42,17.42,17.42,25NOV2023:12:03:03,25NOV2023:12:03:02,25NOV2023:12:03:02,25NOV2023:12:03:02,16.9,16.9,25NOV2023:12:01:53,25NOV2023:12:01:52,15.9,15.91,15.9,15.9,25NOV2023:12:07:57,25NOV2023:12:07:56,25NOV2023:12:07:56,25NOV2023:12:07:56,15.8,15.8,25NOV2023:12:08:00,25NOV2023:12:07:59,16.66,16.66,16.66,16.66,16.43,16.43,0.326,0.326,0.326,0.327,0.236,0.236,19.6,6,75.40,102.00
25NOV2023:12:30:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.5,18.18,17.92,18.31,18.54,25NOV2023:12:28:47,25NOV2023:12:28:20,25NOV2023:12:16:56,25NOV2023:12:16:56,.,17.89,25NOV2023:12:30:00,25NOV2023:12:28:20,16.19,16.04,16.63,16.78,25NOV2023:12:18:33,25NOV2023:12:18:32,25NOV2023:12:20:54,25NOV2023:12:20:54,.,16.37,25NOV2023:12:30:00,25NOV2023:12:18:34,16.77,16.68,17.32,17.45,.,16.86,0.4140,0.3910,0.3220,0.3190,.,0.4010,538,644,25NOV2023:12:28:54,9.2,25NOV2023:12:26:42,4.2,337,41.2800,4650,4630,4566,14.1,16.63,16.72,17.11,25NOV2023:12:27:05,17.17,25NOV2023:12:26:55,16.23,25NOV2023:12:20:05,16.36,25NOV2023:12:20:00,17.74,17.74,17.74,17.74,25NOV2023:12:28:24,25NOV2023:12:28:23,25NOV2023:12:28:23,25NOV2023:12:28:23,17.72,17.72,25NOV2023:12:28:36,25NOV2023:12:28:35,16.61,16.61,16.61,16.61,25NOV2023:12:21:00,25NOV2023:12:21:00,25NOV2023:12:21:00,25NOV2023:12:20:59,16.4,16.4,25NOV2023:12:22:33,25NOV2023:12:22:32,17.06,17.06,17.06,17.06,16.84,16.84,0.275,0.274,0.274,0.275,0.385,0.385,19.7,7,75.39,101.90
25NOV2023:12:45:00,15min,Peter Sinks,UCC,270,17.2,18.5,17.1,18.53,18.38,21.12,21.24,25NOV2023:12:33:37,25NOV2023:12:33:36,25NOV2023:12:37:34,25NOV2023:12:37:33,.,18.05,25NOV2023:12:45:00,25NOV2023:12:33:37,16.88,16.59,17.01,17.10,25NOV2023:12:32:53,25NOV2023:12:32:55,25NOV2023:12:30:01,25NOV2023:12:30:01,.,17.06,25NOV2023:12:45:00,25NOV2023:12:33:01,17.32,16.98,18.06,18.14,.,17.42,0.2370,0.2230,0.9560,0.9240,.,0.2030,592,661,25NOV2023:12:44:40,12.7,25NOV2023:12:39:10,4.8,214,34.3500,4642,4622,4562,14.1,17.01,17.02,17.53,25NOV2023:12:33:35,17.67,25NOV2023:12:36:10,16.68,25NOV2023:12:30:01,16.65,25NOV2023:12:30:01,19.02,19.02,19.02,19.02,25NOV2023:12:37:41,25NOV2023:12:37:40,25NOV2023:12:37:40,25NOV2023:12:37:40,17.88,17.88,25NOV2023:12:44:50,25NOV2023:12:44:49,17.08,17.09,17.08,17.08,25NOV2023:12:30:03,25NOV2023:12:30:03,25NOV2023:12:30:03,25NOV2023:12:30:03,17.11,17.11,25NOV2023:12:36:23,25NOV2023:12:36:22,17.62,17.62,17.62,17.62,17.42,17.42,0.44,0.44,0.44,0.44,0.18,0.18,19.6,1,75.37,101.90
25NOV2023:13:00:00,15min,Peter Sinks,UCC,270,17.4,18.5,17.0,18.84,18.69,19.48,19.65,25NOV2023:12:47:33,25NOV2023:12:47:33,25NOV2023:12:55:37,25NOV2023:12:55:37,.,18.52,25NOV2023:13:00:00,25NOV2023:12:53:08,16.76,16.46,16.88,16.98,25NOV2023:12:58:03,25NOV2023:12:55:16,25NOV2023:12:50:09,25NOV2023:12:50:09,.,16.92,25NOV2023:13:00:00,25NOV2023:12:58:10,17.51,17.13,17.83,17.95,.,17.61,0.3410,0.4030,0.5980,0.6100,.,0.2830,570,654,25NOV2023:12:45:01,11.2,25NOV2023:12:46:32,4.6,234,32.8200,4641,4619,4559,14.1,17.00,17.05,17.40,25NOV2023:12:52:15,17.82,25NOV2023:12:53:10,16.59,25NOV2023:12:55:25,16.61,25NOV2023:12:55:25,18.59,18.59,18.59,18.6,25NOV2023:12:53:14,25NOV2023:12:53:13,25NOV2023:12:53:13,25NOV2023:12:53:13,18.39,18.39,25NOV2023:12:53:29,25NOV2023:12:53:28,16.98,16.98,16.98,16.97,25NOV2023:12:50:13,25NOV2023:12:50:12,25NOV2023:12:50:12,25NOV2023:12:50:12,16.97,16.97,25NOV2023:12:58:22,25NOV2023:12:58:21,17.6,17.6,17.6,17.6,17.61,17.61,0.336,0.336,0.336,0.336,0.259,0.259,41.9,15,75.37,101.90
25NOV2023:13:15:00,15min,Peter Sinks,UCC,270,17.2,18.1,17.0,18.18,18.02,19.57,19.66,25NOV2023:13:07:00,25NOV2023:13:07:00,25NOV2023:13:04:34,25NOV2023:13:04:34,.,17.91,25NOV2023:13:15:00,25NOV2023:13:07:04,16.64,16.53,17.03,17.16,25NOV2023:13:13:01,25NOV2023:13:13:01,25NOV2023:13:01:06,25NOV2023:13:01:15,.,16.78,25NOV2023:13:15:00,25NOV2023:13:13:02,17.20,17.02,17.99,18.11,.,17.28,0.3040,0.2940,0.5220,0.5130,.,0.2830,487,637,25NOV2023:13:04:04,10.3,25NOV2023:13:00:30,3.9,279,88.3000,4634,4611,4551,14.1,17.04,17.14,17.80,25NOV2023:13:11:30,18.16,25NOV2023:13:11:10,16.66,25NOV2023:13:14:25,16.77,25NOV2023:13:10:05,18.26,18.26,18.26,18.26,25NOV2023:13:04:40,25NOV2023:13:04:40,25NOV2023:13:04:40,25NOV2023:13:04:39,17.99,17.99,25NOV2023:13:00:01,25NOV2023:13:00:01,17.1,17.1,17.1,17.1,25NOV2023:13:09:45,25NOV2023:13:09:45,25NOV2023:13:09:45,25NOV2023:13:09:45,16.81,16.81,25NOV2023:13:10:45,25NOV2023:13:10:44,17.58,17.58,17.58,17.58,17.29,17.29,0.277,0.278,0.277,0.277,0.282,0.282,19.3,1,75.37,101.90
25NOV2023:13:30:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.3,18.24,18.05,18.86,19.01,25NOV2023:13:15:50,25NOV2023:13:16:04,25NOV2023:13:16:07,25NOV2023:13:16:07,.,17.84,25NOV2023:13:30:00,25NOV2023:13:15:51,15.84,15.85,16.17,16.28,25NOV2023:13:24:15,25NOV2023:13:24:15,25NOV2023:13:24:20,25NOV2023:13:24:20,.,16.22,25NOV2023:13:30:00,25NOV2023:13:24:20,16.95,16.93,17.13,17.26,.,16.98,0.3810,0.3330,0.4830,0.4980,.,0.3710,320,509,25NOV2023:13:17:53,10.1,25NOV2023:13:23:18,5.2,319,28.4400,4631,4610,4546,14.1,16.82,16.87,17.47,25NOV2023:13:16:10,17.67,25NOV2023:13:16:10,16.25,25NOV2023:13:24:25,16.21,25NOV2023:13:24:15,18.24,18.24,18.24,18.24,25NOV2023:13:16:15,25NOV2023:13:16:15,25NOV2023:13:16:15,25NOV2023:13:16:15,17.72,17.72,25NOV2023:13:17:30,25NOV2023:13:17:29,16.26,16.26,16.26,16.26,25NOV2023:13:24:26,25NOV2023:13:24:26,25NOV2023:13:24:26,25NOV2023:13:24:26,16.34,16.34,25NOV2023:13:24:44,25NOV2023:13:24:43,17.07,17.07,17.07,17.07,16.99,16.99,0.401,0.4,0.4,0.401,0.365,0.365,19.1,5,75.38,101.90
25NOV2023:13:45:00,15min,Peter Sinks,UCC,270,16.2,17.5,15.5,17.74,17.57,17.44,17.57,25NOV2023:13:31:17,25NOV2023:13:31:17,25NOV2023:13:31:17,25NOV2023:13:31:19,.,17.57,25NOV2023:13:45:00,25NOV2023:13:31:18,14.96,15.03,15.32,15.45,25NOV2023:13:36:56,25NOV2023:13:36:56,25NOV2023:13:37:00,25NOV2023:13:37:00,.,15.35,25NOV2023:13:45:00,25NOV2023:13:37:00,16.22,16.21,16.28,16.39,.,16.23,0.5110,0.4610,0.4600,0.4720,.,0.5030,247,483,25NOV2023:13:41:36,9.0,25NOV2023:13:34:27,5.5,316,12.3100,4640,4621,4556,14.1,16.09,16.15,16.84,25NOV2023:13:31:55,16.90,25NOV2023:13:31:20,15.10,25NOV2023:13:37:00,15.15,25NOV2023:13:37:00,17.47,17.47,17.47,17.47,25NOV2023:13:31:27,25NOV2023:13:31:26,25NOV2023:13:31:26,25NOV2023:13:31:26,17.49,17.49,25NOV2023:13:31:38,25NOV2023:13:31:37,15.44,15.44,15.44,15.44,25NOV2023:13:37:05,25NOV2023:13:37:05,25NOV2023:13:37:05,25NOV2023:13:37:05,15.57,15.57,25NOV2023:13:37:21,25NOV2023:13:37:20,16.28,16.28,16.28,16.28,16.24,16.24,0.458,0.458,0.458,0.458,0.498,0.498,19.1,10,75.39,101.90
25NOV2023:14:00:00,15min,Peter Sinks,UCC,270,16.9,17.5,15.7,17.50,17.42,17.99,18.14,25NOV2023:13:53:29,25NOV2023:13:55:35,25NOV2023:13:56:45,25NOV2023:13:56:46,.,17.42,25NOV2023:14:00:00,25NOV2023:13:50:28,14.86,14.84,15.53,15.65,25NOV2023:13:46:18,25NOV2023:13:46:18,25NOV2023:13:46:21,25NOV2023:13:46:21,.,15.53,25NOV2023:14:00:00,25NOV2023:13:46:21,16.93,16.92,17.19,17.32,.,16.97,0.3450,0.3430,0.4170,0.4210,.,0.3270,410,465,25NOV2023:13:45:46,8.5,25NOV2023:13:46:57,5.1,317,11.2900,4647,4631,4564,14.2,16.80,16.81,17.19,25NOV2023:13:55:40,17.20,25NOV2023:13:55:40,15.12,25NOV2023:13:46:25,15.33,25NOV2023:13:46:25,17.63,17.63,17.63,17.63,25NOV2023:13:56:50,25NOV2023:13:56:49,25NOV2023:13:56:49,25NOV2023:13:56:49,17.38,17.38,25NOV2023:13:50:44,25NOV2023:13:50:43,15.59,15.6,15.59,15.59,25NOV2023:13:46:28,25NOV2023:13:46:27,25NOV2023:13:46:27,25NOV2023:13:46:27,15.88,15.88,25NOV2023:13:46:43,25NOV2023:13:46:42,17.08,17.08,17.08,17.08,16.96,16.96,0.36,0.359,0.359,0.359,0.334,0.332,19.1,6,75.39,101.90
25NOV2023:14:15:00,15min,Peter Sinks,UCC,270,16.0,17.1,13.2,17.10,17.08,17.41,17.53,25NOV2023:14:07:36,25NOV2023:14:07:08,25NOV2023:14:05:22,25NOV2023:14:00:14,.,17.05,25NOV2023:14:15:00,25NOV2023:14:00:01,11.43,11.28,14.03,14.09,25NOV2023:14:11:55,25NOV2023:14:11:53,25NOV2023:14:11:56,25NOV2023:14:11:56,.,12.72,25NOV2023:14:15:00,25NOV2023:14:12:46,16.02,15.99,16.52,16.63,.,16.05,1.1780,1.2090,0.6760,0.6810,.,1.0530,296,460,25NOV2023:14:01:07,5.9,25NOV2023:14:01:22,3.6,334,9.4200,4649,4631,4564,14.2,16.07,16.11,17.08,25NOV2023:14:07:35,17.11,25NOV2023:14:07:40,12.52,25NOV2023:14:12:50,12.36,25NOV2023:14:11:55,17.21,17.21,17.21,17.21,25NOV2023:14:00:02,25NOV2023:14:00:01,25NOV2023:14:00:01,25NOV2023:14:00:01,17.05,17.05,25NOV2023:14:00:14,25NOV2023:14:00:13,13.26,13.27,13.26,13.25,25NOV2023:14:12:04,25NOV2023:14:12:03,25NOV2023:14:12:03,25NOV2023:14:12:03,13.05,13.05,25NOV2023:14:12:54,25NOV2023:14:12:53,16.3,16.3,16.3,16.3,16.07,16.06,0.893,0.892,0.893,0.894,1.018,1.017,19.1,5,75.39,101.90
25NOV2023:14:30:00,15min,Peter Sinks,UCC,270,15.9,17.2,12.3,17.23,17.14,17.43,17.52,25NOV2023:14:19:56,25NOV2023:14:19:55,25NOV2023:14:20:00,25NOV2023:14:20:00,.,17.11,25NOV2023:14:30:00,25NOV2023:14:20:03,10.01,9.94,12.13,12.29,25NOV2023:14:23:27,25NOV2023:14:23:27,25NOV2023:14:23:27,25NOV2023:14:23:27,.,11.49,25NOV2023:14:30:00,25NOV2023:14:23:27,15.86,15.83,16.33,16.45,.,15.93,1.2540,1.2610,0.9210,0.9180,.,1.0610,340,422,25NOV2023:14:21:55,7.0,25NOV2023:14:15:54,4.3,330,15.0200,4650,4631,4564,14.1,15.78,15.88,17.19,25NOV2023:14:20:00,17.17,25NOV2023:14:20:05,10.92,25NOV2023:14:23:30,11.32,25NOV2023:14:23:25,17.29,17.29,17.29,17.29,25NOV2023:14:20:08,25NOV2023:14:20:08,25NOV2023:14:20:07,25NOV2023:14:20:07,17.07,17.07,25NOV2023:14:20:26,25NOV2023:14:20:25,11.81,11.82,11.8,11.78,25NOV2023:14:23:30,25NOV2023:14:23:29,25NOV2023:14:23:29,25NOV2023:14:23:29,12.74,12.74,25NOV2023:14:23:45,25NOV2023:14:23:44,16.13,16.13,16.13,16.13,15.96,15.96,0.995,0.994,0.995,0.997,0.967,0.968,19.1,8,75.39,101.90
25NOV2023:14:45:00,15min,Peter Sinks,UCC,270,15.8,18.2,14.3,17.95,17.78,22.11,22.02,25NOV2023:14:33:02,25NOV2023:14:33:02,25NOV2023:14:44:20,25NOV2023:14:44:20,.,17.53,25NOV2023:14:45:00,25NOV2023:14:33:02,13.49,13.31,16.79,16.55,25NOV2023:14:30:01,25NOV2023:14:30:03,25NOV2023:14:35:04,25NOV2023:14:40:17,.,13.75,25NOV2023:14:45:00,25NOV2023:14:30:05,15.80,15.65,18.33,18.27,.,15.95,0.8070,0.8130,1.2280,1.1750,.,0.6880,398,430,25NOV2023:14:32:18,4.4,25NOV2023:14:31:10,1.1,319,61.2000,4646,4632,4568,14.1,15.75,16.04,17.02,25NOV2023:14:41:05,19.06,25NOV2023:14:42:15,12.81,25NOV2023:14:30:01,13.10,25NOV2023:14:30:01,19.36,19.35,19.35,19.36,25NOV2023:14:44:14,25NOV2023:14:44:13,25NOV2023:14:44:13,25NOV2023:14:44:13,17.05,17.05,25NOV2023:14:33:09,25NOV2023:14:33:08,14.77,14.78,14.8,14.81,25NOV2023:14:30:01,25NOV2023:14:30:01,25NOV2023:14:30:01,25NOV2023:14:30:01,13.87,13.87,25NOV2023:14:30:19,25NOV2023:14:30:18,16.99,16.99,16.99,16.99,15.92,15.92,0.715,0.713,0.714,0.714,0.666,0.665,19.0,3,75.39,101.90
25NOV2023:15:00:00,15min,Peter Sinks,UCC,270,16.4,19.8,15.3,19.46,19.43,24.00,24.01,25NOV2023:14:49:22,25NOV2023:14:49:21,25NOV2023:14:49:23,25NOV2023:14:49:23,.,18.82,25NOV2023:15:00:00,25NOV2023:14:49:22,14.22,14.00,15.53,15.68,25NOV2023:14:48:05,25NOV2023:14:48:05,25NOV2023:14:59:41,25NOV2023:14:59:41,.,15.00,25NOV2023:15:00:00,25NOV2023:14:48:12,16.40,16.36,18.72,18.76,.,16.57,0.8240,0.8530,1.8660,1.8460,.,0.7090,360,389,25NOV2023:14:45:12,6.8,25NOV2023:14:57:51,2.6,340,50.8300,4632,4614,4549,14.1,16.20,16.42,18.10,25NOV2023:14:51:25,19.06,25NOV2023:14:46:05,13.87,25NOV2023:14:48:15,14.02,25NOV2023:14:48:10,21.37,21.36,21.37,21.38,25NOV2023:14:49:26,25NOV2023:14:49:25,25NOV2023:14:49:25,25NOV2023:14:49:25,18.24,18.24,25NOV2023:14:49:40,25NOV2023:14:49:39,15.6,15.61,15.6,15.6,25NOV2023:14:59:44,25NOV2023:14:59:44,25NOV2023:14:59:44,25NOV2023:14:59:44,15.05,15.05,25NOV2023:14:47:16,25NOV2023:14:47:15,17.56,17.56,17.56,17.56,16.57,16.57,1.021,1.02,1.021,1.021,0.663,0.663,19.0,9,75.40,102.00
25NOV2023:15:15:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.1,18.74,18.58,19.14,19.31,25NOV2023:15:10:49,25NOV2023:15:10:49,25NOV2023:15:10:56,25NOV2023:15:10:56,.,18.17,25NOV2023:15:15:00,25NOV2023:15:12:07,14.86,14.62,16.33,16.43,25NOV2023:15:10:26,25NOV2023:15:10:26,25NOV2023:15:04:02,25NOV2023:15:04:02,.,15.91,25NOV2023:15:15:00,25NOV2023:15:04:02,17.07,17.03,17.62,17.73,.,17.19,0.5320,0.5200,0.6330,0.6250,.,0.4320,306,352,25NOV2023:15:00:45,8.5,25NOV2023:15:12:39,3.3,332,16.4900,4632,4611,4546,14.1,16.89,17.07,17.92,25NOV2023:15:09:15,19.31,25NOV2023:15:09:10,15.69,25NOV2023:15:04:00,15.48,25NOV2023:15:04:05,18.65,18.64,18.65,18.65,25NOV2023:15:10:59,25NOV2023:15:10:58,25NOV2023:15:10:58,25NOV2023:15:10:58,18.01,18.01,25NOV2023:15:12:20,25NOV2023:15:12:19,16.16,16.16,16.16,16.16,25NOV2023:15:04:06,25NOV2023:15:04:51,25NOV2023:15:04:51,25NOV2023:15:04:05,16.08,16.12,25NOV2023:15:00:01,25NOV2023:15:00:01,17.36,17.36,17.36,17.36,17.18,17.18,0.482,0.481,0.481,0.482,0.398,0.396,18.8,11,75.42,102.00
25NOV2023:15:30:00,15min,Peter Sinks,UCC,270,16.9,18.6,14.0,18.61,18.49,21.09,21.26,25NOV2023:15:26:17,25NOV2023:15:26:17,25NOV2023:15:28:19,25NOV2023:15:28:18,.,18.45,25NOV2023:15:30:00,25NOV2023:15:26:22,12.13,12.10,14.42,14.56,25NOV2023:15:29:22,25NOV2023:15:29:21,25NOV2023:15:29:53,25NOV2023:15:29:53,.,13.57,25NOV2023:15:30:00,25NOV2023:15:29:55,16.83,16.79,17.64,17.77,.,16.99,1.0050,0.9900,1.1540,1.1610,.,0.8520,261,280,25NOV2023:15:20:01,7.5,25NOV2023:15:23:46,2.8,332,19.5400,4631,4613,4549,14.1,16.55,16.63,17.58,25NOV2023:15:27:25,17.82,25NOV2023:15:27:20,12.88,25NOV2023:15:29:55,13.05,25NOV2023:15:29:55,18.99,18.99,19,19,25NOV2023:15:27:52,25NOV2023:15:27:52,25NOV2023:15:27:52,25NOV2023:15:27:52,18.29,18.29,25NOV2023:15:26:36,25NOV2023:15:26:35,13.89,13.89,13.89,13.88,25NOV2023:15:29:59,25NOV2023:15:29:59,25NOV2023:15:29:59,25NOV2023:15:29:59,14.21,14.17,25NOV2023:15:30:00,25NOV2023:15:30:00,17.29,17.29,17.28,17.28,17.05,17.04,0.811,0.812,0.815,0.819,0.714,0.72,19.0,3,75.44,102.00
25NOV2023:15:45:00,15min,Peter Sinks,UCC,270,15.4,17.3,10.2,17.36,17.30,17.33,17.42,25NOV2023:15:36:53,25NOV2023:15:36:53,25NOV2023:15:42:47,25NOV2023:15:42:47,.,17.36,25NOV2023:15:45:00,25NOV2023:15:36:54,8.78,8.67,11.60,11.78,25NOV2023:15:34:36,25NOV2023:15:34:36,25NOV2023:15:34:38,25NOV2023:15:34:38,.,9.60,25NOV2023:15:45:00,25NOV2023:15:34:52,15.42,15.38,15.96,16.07,.,15.47,2.2400,2.2670,1.4130,1.3930,.,2.1330,209,237,25NOV2023:15:30:01,8.3,25NOV2023:15:39:37,4.4,338,25.9800,4631,4613,4547,14.1,15.21,15.32,17.20,25NOV2023:15:42:50,17.42,25NOV2023:15:32:35,8.89,25NOV2023:15:34:55,8.67,25NOV2023:15:34:40,17.28,17.28,17.28,17.29,25NOV2023:15:42:51,25NOV2023:15:42:50,25NOV2023:15:42:50,25NOV2023:15:42:50,17.24,17.24,25NOV2023:15:37:02,25NOV2023:15:37:01,10.55,10.56,10.55,10.54,25NOV2023:15:34:48,25NOV2023:15:34:48,25NOV2023:15:34:48,25NOV2023:15:34:47,9.78,9.78,25NOV2023:15:35:03,25NOV2023:15:35:02,15.68,15.68,15.68,15.68,15.42,15.42,1.796,1.795,1.796,1.797,2.097,2.097,18.9,11,75.46,102.00
25NOV2023:16:00:00,15min,Peter Sinks,UCC,270,16.2,17.4,13.0,17.47,17.36,17.56,17.66,25NOV2023:15:45:58,25NOV2023:15:46:39,25NOV2023:15:46:40,25NOV2023:15:46:42,.,17.41,25NOV2023:16:00:00,25NOV2023:15:45:59,11.22,10.94,13.88,13.73,25NOV2023:15:54:54,25NOV2023:15:54:54,25NOV2023:15:55:31,25NOV2023:15:55:31,.,12.43,25NOV2023:16:00:00,25NOV2023:15:54:56,16.19,16.11,16.49,16.59,.,16.24,1.3710,1.4010,0.8090,0.8360,.,1.2780,145,177,25NOV2023:15:45:01,9.6,25NOV2023:15:52:02,3.4,299,40.8900,4645,4629,4563,14.1,16.04,16.07,17.28,25NOV2023:15:45:45,17.26,25NOV2023:15:45:40,11.79,25NOV2023:15:54:55,12.07,25NOV2023:15:54:55,17.45,17.44,17.45,17.45,25NOV2023:15:46:44,25NOV2023:15:46:44,25NOV2023:15:46:44,25NOV2023:15:46:43,17.35,17.35,25NOV2023:15:46:09,25NOV2023:15:46:08,13.38,13.37,13.38,13.39,25NOV2023:15:55:52,25NOV2023:15:55:51,25NOV2023:15:55:51,25NOV2023:15:55:51,12.69,12.69,25NOV2023:15:55:23,25NOV2023:15:55:22,16.35,16.35,16.35,16.35,16.25,16.25,1.051,1.051,1.051,1.052,1.243,1.242,18.7,4,75.49,102.00
25NOV2023:16:15:00,15min,Peter Sinks,UCC,270,13.5,16.8,9.5,17.17,17.11,17.01,17.08,25NOV2023:16:02:11,25NOV2023:16:02:11,25NOV2023:16:02:26,25NOV2023:16:02:26,.,16.90,25NOV2023:16:15:00,25NOV2023:16:02:12,7.34,7.17,10.86,11.08,25NOV2023:16:11:38,25NOV2023:16:11:38,25NOV2023:16:13:36,25NOV2023:16:13:36,.,8.74,25NOV2023:16:15:00,25NOV2023:16:12:00,13.52,13.44,14.12,14.20,.,13.54,2.3920,2.3850,1.6630,1.6840,.,2.2580,113,132,25NOV2023:16:00:32,6.1,25NOV2023:16:01:18,1.9,331,57.8700,4651,4636,4570,14.1,13.32,13.44,16.72,25NOV2023:16:00:01,16.68,25NOV2023:16:00:50,7.07,25NOV2023:16:12:00,7.88,25NOV2023:16:12:00,16.84,16.84,16.84,16.85,25NOV2023:16:02:19,25NOV2023:16:02:19,25NOV2023:16:02:19,25NOV2023:16:02:19,16.71,16.71,25NOV2023:16:02:29,25NOV2023:16:02:28,9.88,9.88,9.88,9.87,25NOV2023:16:12:06,25NOV2023:16:12:06,25NOV2023:16:12:06,25NOV2023:16:12:06,9.05,9.05,25NOV2023:16:12:09,25NOV2023:16:12:08,13.82,13.82,13.82,13.82,13.55,13.55,1.957,1.955,1.956,1.958,2.218,2.218,18.9,10,75.52,102.10
25NOV2023:16:30:00,15min,Peter Sinks,UCC,270,8.4,15.5,4.6,16.00,16.05,15.52,15.56,25NOV2023:16:15:02,25NOV2023:16:15:03,25NOV2023:16:15:05,25NOV2023:16:15:05,.,15.76,25NOV2023:16:30:00,25NOV2023:16:15:05,3.43,3.24,4.79,4.74,25NOV2023:16:29:47,25NOV2023:16:29:47,25NOV2023:16:29:59,25NOV2023:16:29:59,.,4.14,25NOV2023:16:30:00,25NOV2023:16:29:58,8.38,8.33,9.22,9.28,.,8.57,2.3020,2.3190,2.2980,2.3050,.,2.1300,36,98,25NOV2023:16:15:06,3.5,25NOV2023:16:15:02,1.6,201,62.0100,2452,2416,2411,13.5,8.33,8.46,16.00,25NOV2023:16:15:01,15.91,25NOV2023:16:15:10,3.94,25NOV2023:16:30:00,3.94,25NOV2023:16:30:00,15.6,15.6,15.6,15.61,25NOV2023:16:15:09,25NOV2023:16:15:08,25NOV2023:16:15:08,25NOV2023:16:15:08,15.49,15.49,25NOV2023:16:15:11,25NOV2023:16:15:10,4.375,4.384,4.371,4.356,25NOV2023:16:30:00,25NOV2023:16:30:00,25NOV2023:16:30:00,25NOV2023:16:30:00,4.879,4.829,25NOV2023:16:30:00,25NOV2023:16:30:00,8.9,8.9,8.89,8.89,8.76,8.75,2.249,2.247,2.247,2.247,2.175,2.167,18.3,7,75.57,102.10
25NOV2023:16:45:00,15min,Peter Sinks,UCC,270,3.5,8.0,-1.1,8.72,8.82,8.01,8.17,25NOV2023:16:33:49,25NOV2023:16:33:49,25NOV2023:16:34:13,25NOV2023:16:34:01,.,7.99,25NOV2023:16:45:00,25NOV2023:16:34:13,-2.39,-2.40,-0.74,-0.74,25NOV2023:16:41:30,25NOV2023:16:41:35,25NOV2023:16:42:58,25NOV2023:16:42:58,.,-1.24,25NOV2023:16:45:00,25NOV2023:16:41:42,3.56,3.53,3.80,3.86,.,3.54,2.6570,2.6960,2.0840,2.1200,.,2.3160,13,16,25NOV2023:16:30:01,3.3,25NOV2023:16:30:07,0.9,163,23.9300,2133,2105,2099,13.2,3.57,3.63,8.49,25NOV2023:16:34:00,8.47,25NOV2023:16:34:05,-2.63,25NOV2023:16:41:35,-2.43,25NOV2023:16:41:35,8.19,8.19,8.19,8.19,25NOV2023:16:34:14,25NOV2023:16:34:13,25NOV2023:16:34:13,25NOV2023:16:34:13,7.876,7.876,25NOV2023:16:34:22,25NOV2023:16:34:21,-1.312,-1.309,-1.313,-1.317,25NOV2023:16:41:41,25NOV2023:16:41:41,25NOV2023:16:41:41,25NOV2023:16:41:40,-0.913,-0.913,25NOV2023:16:41:57,25NOV2023:16:41:56,3.709,3.709,3.708,3.707,3.578,3.575,2.302,2.301,2.303,2.304,2.254,2.254,18.5,1,75.62,102.20
25NOV2023:17:00:00,15min,Peter Sinks,UCC,270,-2.8,2.3,-7.2,3.32,3.38,1.69,1.74,25NOV2023:16:47:25,25NOV2023:16:47:24,25NOV2023:16:45:01,25NOV2023:16:45:01,.,2.03,25NOV2023:17:00:00,25NOV2023:16:45:01,-8.64,-8.76,-6.02,-5.67,25NOV2023:16:56:11,25NOV2023:16:56:11,25NOV2023:16:54:00,25NOV2023:16:56:11,.,-7.79,25NOV2023:17:00:00,25NOV2023:16:58:12,-2.87,-2.88,-2.56,-2.53,.,-2.77,2.2160,2.2240,1.7930,1.7860,.,2.0320,7,10,25NOV2023:16:45:01,2.6,25NOV2023:16:45:32,0.3,172,14.7300,2095,2080,2062,13.1,-2.69,-2.69,3.36,25NOV2023:16:47:30,3.45,25NOV2023:16:47:30,-8.54,25NOV2023:16:58:10,-8.45,25NOV2023:16:58:10,2.032,2.015,2.007,1.998,25NOV2023:16:45:01,25NOV2023:16:45:01,25NOV2023:16:45:01,25NOV2023:16:45:01,2.509,2.487,25NOV2023:16:45:01,25NOV2023:16:45:01,-6.851,-6.854,-6.851,-6.849,25NOV2023:16:58:14,25NOV2023:16:58:14,25NOV2023:16:58:14,25NOV2023:16:58:14,-7.467,-7.467,25NOV2023:16:58:28,25NOV2023:16:58:27,-2.654,-2.656,-2.658,-2.66,-2.651,-2.659,1.956,1.953,1.953,1.953,2.062,2.056,18.6,5,75.68,102.20
25NOV2023:17:15:00,15min,Peter Sinks,UCC,270,-4.3,0.4,-8.4,2.96,3.08,-1.28,-1.16,25NOV2023:17:03:39,25NOV2023:17:03:39,25NOV2023:17:03:50,25NOV2023:17:03:49,.,1.43,25NOV2023:17:15:00,25NOV2023:17:03:40,-10.82,-10.77,-9.10,-8.81,25NOV2023:17:01:46,25NOV2023:17:01:46,25NOV2023:17:01:50,25NOV2023:17:01:50,.,-8.07,25NOV2023:17:15:00,25NOV2023:17:01:56,-4.24,-4.19,-4.81,-4.85,.,-4.39,2.4690,2.5370,1.5160,1.4890,.,1.9030,2,5,25NOV2023:17:00:01,2.8,25NOV2023:17:12:55,0.5,218,45.1900,2079,2072,2050,13.0,-4.10,-4.09,3.15,25NOV2023:17:03:45,3.06,25NOV2023:17:03:45,-10.41,25NOV2023:17:01:50,-10.75,25NOV2023:17:01:50,0.08,0.065,0.079,0.095,25NOV2023:17:03:45,25NOV2023:17:03:44,25NOV2023:17:03:44,25NOV2023:17:03:44,0.809,0.809,25NOV2023:17:03:55,25NOV2023:17:03:54,-9.18,-9.16,-9.18,-9.21,25NOV2023:17:01:57,25NOV2023:17:01:57,25NOV2023:17:01:57,25NOV2023:17:01:57,-7.562,-7.562,25NOV2023:17:02:16,25NOV2023:17:02:15,-4.5,-4.501,-4.501,-4.502,-4.365,-4.366,1.86,1.858,1.861,1.865,1.765,1.765,18.0,9,75.73,102.30
25NOV2023:17:30:00,15min,Peter Sinks,UCC,270,-8.8,-5.8,-11.9,-5.46,-5.56,-6.07,-6.08,25NOV2023:17:15:10,25NOV2023:17:15:10,25NOV2023:17:15:10,25NOV2023:17:15:10,.,-5.96,25NOV2023:17:30:00,25NOV2023:17:17:54,-12.95,-12.65,-11.80,-11.75,25NOV2023:17:27:06,25NOV2023:17:27:07,25NOV2023:17:27:26,25NOV2023:17:27:26,.,-11.98,25NOV2023:17:30:00,25NOV2023:17:27:36,-8.78,-8.81,-8.95,-8.95,.,-8.90,1.8590,1.7740,1.4120,1.3950,.,1.5100,0,1,25NOV2023:17:15:01,1.5,25NOV2023:17:29:50,0.0,162,1.3900,2070,2069,2044,13.0,-8.74,-8.79,-5.53,25NOV2023:17:17:50,-5.51,25NOV2023:17:17:45,-12.86,25NOV2023:17:27:35,-12.69,25NOV2023:17:27:30,-6.024,-6.025,-6.024,-6.022,25NOV2023:17:15:18,25NOV2023:17:15:18,25NOV2023:17:15:17,25NOV2023:17:15:17,-5.588,-5.633,25NOV2023:17:15:01,25NOV2023:17:15:01,-12.09,-12.08,-12.09,-12.09,25NOV2023:17:27:17,25NOV2023:17:27:17,25NOV2023:17:27:17,25NOV2023:17:27:17,-11.81,-11.81,25NOV2023:17:27:49,25NOV2023:17:27:48,-8.85,-8.85,-8.85,-8.85,-8.86,-8.86,1.558,1.557,1.558,1.558,1.508,1.504,18.5,4,75.78,102.30
25NOV2023:17:45:00,15min,Peter Sinks,UCC,270,-11.6,-7.5,-14.6,-5.92,-6.34,-7.73,-7.77,25NOV2023:17:30:28,25NOV2023:17:30:28,25NOV2023:17:30:30,25NOV2023:17:30:30,.,-7.45,25NOV2023:17:45:00,25NOV2023:17:30:30,-16.01,-15.26,-14.78,-14.62,25NOV2023:17:42:23,25NOV2023:17:43:02,25NOV2023:17:37:17,25NOV2023:17:37:17,.,-14.47,25NOV2023:17:45:00,25NOV2023:17:43:25,-11.59,-11.58,-11.78,-11.73,.,-11.65,2.2760,2.1160,1.7800,1.7710,.,1.8900,0,0,25NOV2023:17:30:04,1.5,25NOV2023:17:33:54,0.1,170,12.5500,2065,2068,2045,13.0,-11.55,-11.58,-5.89,25NOV2023:17:30:35,-5.89,25NOV2023:17:30:30,-15.81,25NOV2023:17:37:25,-15.70,25NOV2023:17:37:30,-7.293,-7.299,-7.291,-7.286,25NOV2023:17:30:32,25NOV2023:17:30:32,25NOV2023:17:30:32,25NOV2023:17:30:31,-7.789,-7.789,25NOV2023:17:30:44,25NOV2023:17:30:43,-14.9,-14.9,-14.9,-14.9,25NOV2023:17:37:29,25NOV2023:17:37:29,25NOV2023:17:37:29,25NOV2023:17:37:29,-14.39,-14.39,25NOV2023:17:43:37,25NOV2023:17:43:36,-11.63,-11.63,-11.64,-11.64,-11.57,-11.58,1.944,1.943,1.943,1.944,1.896,1.894,18.5,7,75.83,102.40
25NOV2023:18:00:00,15min,Peter Sinks,UCC,270,-14.1,-9.9,-17.0,-8.36,-8.90,-10.02,-9.71,25NOV2023:17:50:45,25NOV2023:17:50:44,25NOV2023:17:50:46,25NOV2023:17:50:46,.,-9.91,25NOV2023:18:00:00,25NOV2023:17:50:48,-17.66,-17.27,-17.18,-17.10,25NOV2023:17:57:09,25NOV2023:17:57:22,25NOV2023:17:57:19,25NOV2023:17:57:19,.,-16.83,25NOV2023:18:00:00,25NOV2023:17:57:35,-14.03,-14.03,-14.42,-14.33,.,-14.16,2.1500,1.9750,1.7230,1.7550,.,1.8470,-0,0,25NOV2023:17:45:10,1.3,25NOV2023:17:54:43,0.2,5,20.2700,2063,2068,2047,13.0,-13.99,-14.02,-9.89,25NOV2023:17:50:35,-9.33,25NOV2023:17:50:55,-17.18,25NOV2023:17:54:25,-17.14,25NOV2023:17:54:25,-9.54,-9.54,-9.54,-9.53,25NOV2023:17:50:52,25NOV2023:17:50:52,25NOV2023:17:50:52,25NOV2023:17:50:52,-10.25,-10.25,25NOV2023:17:51:00,25NOV2023:17:50:59,-17.21,-17.21,-17.21,-17.21,25NOV2023:17:57:23,25NOV2023:17:57:23,25NOV2023:17:57:22,25NOV2023:17:57:22,-16.78,-16.78,25NOV2023:17:57:49,25NOV2023:17:57:48,-14.18,-14.18,-14.18,-14.18,-14.11,-14.11,1.873,1.873,1.873,1.873,1.827,1.827,18.6,12,75.88,102.40
25NOV2023:18:15:00,15min,Peter Sinks,UCC,270,-15.6,-13.0,-17.7,-11.69,-12.30,-12.85,-12.79,25NOV2023:18:07:04,25NOV2023:18:07:05,25NOV2023:18:07:04,25NOV2023:18:07:04,.,-13.09,25NOV2023:18:15:00,25NOV2023:18:07:08,-18.36,-17.90,-18.05,-17.97,25NOV2023:18:13:20,25NOV2023:18:13:23,25NOV2023:18:09:06,25NOV2023:18:09:06,.,-17.89,25NOV2023:18:15:00,25NOV2023:18:13:50,-15.50,-15.50,-15.68,-15.59,.,-15.65,1.5170,1.3090,1.1250,1.1210,.,1.2020,-0,0,25NOV2023:18:03:58,2.8,25NOV2023:18:07:10,0.6,91,60.4400,2065,2073,2053,12.9,-15.37,-15.43,-12.10,25NOV2023:18:07:05,-11.88,25NOV2023:18:07:10,-18.09,25NOV2023:18:13:30,-18.11,25NOV2023:18:13:30,-12.75,-12.74,-12.75,-12.74,25NOV2023:18:07:14,25NOV2023:18:07:14,25NOV2023:18:07:14,25NOV2023:18:07:13,-13.28,-13.28,25NOV2023:18:07:32,25NOV2023:18:07:31,-17.59,-17.59,-17.59,-17.59,25NOV2023:18:09:16,25NOV2023:18:09:16,25NOV2023:18:09:15,25NOV2023:18:09:15,-17.86,-17.86,25NOV2023:18:14:08,25NOV2023:18:14:07,-15.55,-15.55,-15.55,-15.55,-15.62,-15.62,1.218,1.218,1.219,1.22,1.154,1.156,18.4,5,75.92,102.50
25NOV2023:18:30:00,15min,Peter Sinks,UCC,270,-16.0,-13.1,-19.3,-12.26,-12.98,-13.15,-12.94,25NOV2023:18:22:23,25NOV2023:18:22:24,25NOV2023:18:22:24,25NOV2023:18:22:24,.,-13.17,25NOV2023:18:30:00,25NOV2023:18:22:26,-21.35,-19.71,-19.50,-19.51,25NOV2023:18:27:13,25NOV2023:18:27:15,25NOV2023:18:27:11,25NOV2023:18:27:11,.,-19.00,25NOV2023:18:30:00,25NOV2023:18:27:25,-15.83,-15.95,-16.12,-16.02,.,-16.09,1.7320,1.4100,1.3780,1.4120,.,1.3980,-0,0,25NOV2023:18:18:31,1.5,25NOV2023:18:22:34,0.2,170,32.9400,2068,2071,2055,12.9,-15.90,-15.89,-12.77,25NOV2023:18:22:30,-12.73,25NOV2023:18:22:25,-19.52,25NOV2023:18:27:25,-19.43,25NOV2023:18:27:20,-12.92,-12.91,-12.91,-12.91,25NOV2023:18:22:28,25NOV2023:18:22:28,25NOV2023:18:22:28,25NOV2023:18:22:28,-13.31,-13.31,25NOV2023:18:22:36,25NOV2023:18:22:35,-19.82,-19.82,-19.82,-19.82,25NOV2023:18:27:23,25NOV2023:18:27:23,25NOV2023:18:27:23,25NOV2023:18:27:22,-18.79,-18.79,25NOV2023:18:27:43,25NOV2023:18:27:42,-15.99,-15.99,-15.99,-15.99,-16.12,-16.11,1.449,1.449,1.449,1.45,1.39,1.389,18.4,1,75.96,102.50
25NOV2023:18:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.0,-19.9,-15.47,-16.06,-16.04,-15.97,25NOV2023:18:34:58,25NOV2023:18:30:47,25NOV2023:18:37:11,25NOV2023:18:37:11,.,-16.21,25NOV2023:18:45:00,25NOV2023:18:30:47,-20.84,-19.86,-20.11,-19.97,25NOV2023:18:38:55,25NOV2023:18:38:57,25NOV2023:18:38:55,25NOV2023:18:38:55,.,-19.68,25NOV2023:18:45:00,25NOV2023:18:39:15,-17.43,-17.48,-17.74,-17.67,.,-17.58,1.1720,0.8750,0.9320,0.9360,.,0.8450,-0,0,25NOV2023:18:37:22,1.8,25NOV2023:18:38:45,0.1,43,21.9500,2065,2067,2051,12.8,-17.29,-17.33,-15.74,25NOV2023:18:31:05,-15.70,25NOV2023:18:30:01,-19.93,25NOV2023:18:39:00,-19.86,25NOV2023:18:39:05,-15.9,-15.91,-15.93,-15.94,25NOV2023:18:30:01,25NOV2023:18:30:01,25NOV2023:18:30:01,25NOV2023:18:30:01,-16.16,-16.16,25NOV2023:18:30:06,25NOV2023:18:30:05,-20.1,-20.1,-20.1,-20.1,25NOV2023:18:39:03,25NOV2023:18:39:03,25NOV2023:18:39:02,25NOV2023:18:39:02,-19.62,-19.62,25NOV2023:18:39:29,25NOV2023:18:39:28,-17.56,-17.56,-17.56,-17.56,-17.54,-17.54,0.942,0.942,0.942,0.942,0.837,0.836,18.7,7,76.00,102.60
25NOV2023:19:00:00,15min,Peter Sinks,UCC,270,-18.7,-16.4,-20.2,-15.35,-16.16,-16.16,-15.86,25NOV2023:18:46:54,25NOV2023:18:46:55,25NOV2023:18:46:54,25NOV2023:18:46:53,.,-16.48,25NOV2023:19:00:00,25NOV2023:18:46:56,-20.44,-20.09,-20.36,-20.25,25NOV2023:18:59:18,25NOV2023:18:59:21,25NOV2023:18:59:12,25NOV2023:18:59:16,.,-20.24,25NOV2023:19:00:00,25NOV2023:18:59:23,-18.66,-18.66,-18.93,-18.81,.,-18.77,1.1800,0.8730,0.9680,0.9920,.,0.8520,-0,0,25NOV2023:18:57:38,1.5,25NOV2023:18:53:15,0.1,307,23.2300,2064,2065,2044,12.8,-18.72,-18.76,-16.28,25NOV2023:18:47:00,-16.33,25NOV2023:18:46:55,-20.15,25NOV2023:18:59:20,-20.24,25NOV2023:18:59:20,-15.99,-15.98,-15.98,-15.99,25NOV2023:18:46:58,25NOV2023:18:46:58,25NOV2023:18:46:58,25NOV2023:18:46:57,-16.74,-16.74,25NOV2023:18:47:05,25NOV2023:18:47:04,-20.25,-20.25,-20.25,-20.25,25NOV2023:18:59:24,25NOV2023:18:59:24,25NOV2023:18:59:24,25NOV2023:18:59:24,-20.2,-20.2,25NOV2023:18:59:41,25NOV2023:18:59:40,-18.75,-18.75,-18.75,-18.75,-18.74,-18.74,0.97,0.971,0.971,0.97,0.818,0.819,18.7,3,76.02,102.60
25NOV2023:19:15:00,15min,Peter Sinks,UCC,270,-21.1,-19.4,-23.1,-18.98,-19.25,-19.48,-19.37,25NOV2023:19:01:09,25NOV2023:19:01:30,25NOV2023:19:01:30,25NOV2023:19:01:08,.,-19.42,25NOV2023:19:15:00,25NOV2023:19:01:34,-23.88,-22.97,-23.18,-22.99,25NOV2023:19:10:56,25NOV2023:19:11:06,25NOV2023:19:11:09,25NOV2023:19:11:09,.,-23.04,25NOV2023:19:15:00,25NOV2023:19:11:10,-21.14,-21.06,-21.21,-21.11,.,-21.20,1.1620,1.0080,1.0370,1.0200,.,1.0100,-0,0,25NOV2023:19:12:35,0.0,25NOV2023:19:00:01,0.0,0,0.0000,2060,2063,2047,12.9,-21.00,-21.02,-19.14,25NOV2023:19:01:25,-19.21,25NOV2023:19:01:15,-23.55,25NOV2023:19:11:05,-23.55,25NOV2023:19:11:15,-19.28,-19.28,-19.28,-19.28,25NOV2023:19:01:31,25NOV2023:19:01:31,25NOV2023:19:01:31,25NOV2023:19:01:30,-19.46,-19.46,25NOV2023:19:01:44,25NOV2023:19:01:43,-23.19,-23.19,-23.2,-23.2,25NOV2023:19:11:10,25NOV2023:19:11:10,25NOV2023:19:11:10,25NOV2023:19:11:10,-22.94,-22.94,25NOV2023:19:11:28,25NOV2023:19:11:27,-21.11,-21.11,-21.12,-21.12,-21.17,-21.17,1.047,1.047,1.047,1.046,1.01,1.01,18.5,3,76.04,102.60
25NOV2023:19:30:00,15min,Peter Sinks,UCC,270,-22.2,-20.9,-23.9,-20.46,-20.90,-20.87,-20.77,25NOV2023:19:22:31,25NOV2023:19:22:31,25NOV2023:19:22:03,25NOV2023:19:22:01,.,-21.02,25NOV2023:19:30:00,25NOV2023:19:22:30,-24.55,-23.76,-24.16,-23.94,25NOV2023:19:24:54,25NOV2023:19:27:02,25NOV2023:19:27:01,25NOV2023:19:27:01,.,-23.87,25NOV2023:19:30:00,25NOV2023:19:27:10,-22.17,-22.16,-22.35,-22.24,.,-22.29,1.1670,0.8750,0.8850,0.8860,.,0.9130,-0,0,25NOV2023:19:29:25,0.0,25NOV2023:19:15:01,0.0,0,0.0000,2060,2061,2048,12.9,-22.11,-22.11,-20.72,25NOV2023:19:22:35,-20.74,25NOV2023:19:22:35,-24.18,25NOV2023:19:27:10,-24.18,25NOV2023:19:27:00,-20.81,-20.81,-20.81,-20.81,25NOV2023:19:22:15,25NOV2023:19:22:15,25NOV2023:19:22:15,25NOV2023:19:22:15,-21.06,-21.06,25NOV2023:19:22:46,25NOV2023:19:22:45,-24.03,-24.03,-24.03,-24.03,25NOV2023:19:27:07,25NOV2023:19:27:07,25NOV2023:19:27:06,25NOV2023:19:27:06,-23.85,-23.85,25NOV2023:19:27:31,25NOV2023:19:27:30,-22.22,-22.22,-22.22,-22.22,-22.26,-22.26,0.94,0.94,0.94,0.94,0.898,0.898,18.4,8,76.07,102.60
25NOV2023:19:45:00,15min,Peter Sinks,UCC,270,-23.0,-22.1,-24.2,-21.47,-22.09,-22.35,-22.15,25NOV2023:19:38:41,25NOV2023:19:38:42,25NOV2023:19:39:10,25NOV2023:19:39:10,.,-22.18,25NOV2023:19:45:00,25NOV2023:19:39:09,-24.95,-24.20,-24.37,-24.37,25NOV2023:19:44:44,25NOV2023:19:44:45,25NOV2023:19:44:44,25NOV2023:19:44:43,.,-24.18,25NOV2023:19:45:00,25NOV2023:19:45:00,-22.92,-23.01,-23.20,-23.09,.,-23.12,0.7030,0.4530,0.4620,0.4790,.,0.4420,0,0,25NOV2023:19:36:50,0.4,25NOV2023:19:42:46,0.0,189,0.7420,2055,2057,2047,12.9,-22.95,-22.99,-21.89,25NOV2023:19:38:45,-22.16,25NOV2023:19:38:50,-24.25,25NOV2023:19:44:55,-24.27,25NOV2023:19:44:51,-22.06,-22.06,-22.06,-22.06,25NOV2023:19:38:51,25NOV2023:19:38:51,25NOV2023:19:38:51,25NOV2023:19:38:51,-22.2,-22.2,25NOV2023:19:39:26,25NOV2023:19:39:25,-24.41,-24.42,-24.42,-24.41,25NOV2023:19:44:51,25NOV2023:19:44:51,25NOV2023:19:44:50,25NOV2023:19:44:50,-24.03,-24.04,25NOV2023:19:45:00,25NOV2023:19:45:00,-23.04,-23.04,-23.05,-23.05,-23.11,-23.11,0.499,0.499,0.499,0.5,0.416,0.417,18.5,3,76.10,102.70
25NOV2023:20:00:00,15min,Peter Sinks,UCC,270,-24.2,-23.1,-25.2,-22.45,-23.13,-23.18,-22.93,25NOV2023:19:54:44,25NOV2023:19:54:47,25NOV2023:19:54:46,25NOV2023:19:54:42,.,-23.28,25NOV2023:20:00:00,25NOV2023:19:54:48,-25.35,-25.00,-25.63,-25.53,25NOV2023:19:57:52,25NOV2023:19:57:52,25NOV2023:19:57:43,25NOV2023:19:57:42,.,-25.05,25NOV2023:20:00:00,25NOV2023:19:58:03,-24.09,-24.11,-24.42,-24.31,.,-24.25,0.6810,0.4310,0.4800,0.4990,.,0.4400,0,0,25NOV2023:19:47:46,0.0,25NOV2023:19:45:01,0.0,0,0.0000,2047,2048,2047,12.8,-24.13,-24.12,-23.12,25NOV2023:19:54:50,-23.12,25NOV2023:19:54:55,-25.28,25NOV2023:19:58:01,-25.11,25NOV2023:19:57:55,-22.95,-22.95,-22.95,-22.95,25NOV2023:19:54:52,25NOV2023:19:54:51,25NOV2023:19:54:51,25NOV2023:19:54:51,-23.33,-23.33,25NOV2023:19:55:05,25NOV2023:19:55:04,-25.35,-25.35,-25.34,-25.34,25NOV2023:19:57:55,25NOV2023:19:57:55,25NOV2023:19:57:55,25NOV2023:19:57:54,-25.02,-25.02,25NOV2023:19:58:15,25NOV2023:19:58:14,-24.23,-24.23,-24.23,-24.23,-24.24,-24.24,0.501,0.501,0.501,0.501,0.43,0.43,18.5,4,76.12,102.70
25NOV2023:20:15:00,15min,Peter Sinks,UCC,270,-25.5,-24.6,-26.5,-24.36,-24.50,-24.63,-24.50,25NOV2023:20:09:27,25NOV2023:20:00:23,25NOV2023:20:00:03,25NOV2023:20:00:02,.,-24.67,25NOV2023:20:15:00,25NOV2023:20:00:27,-27.10,-26.71,-26.69,-26.58,25NOV2023:20:14:47,25NOV2023:20:14:53,25NOV2023:20:15:00,25NOV2023:20:15:00,.,-26.58,25NOV2023:20:15:00,25NOV2023:20:15:00,-25.53,-25.48,-25.67,-25.58,.,-25.59,0.6600,0.4600,0.3630,0.3860,.,0.3820,0,0,25NOV2023:20:14:31,0.0,25NOV2023:20:00:01,0.0,0,0.0000,2046,2046,2046,12.8,-25.50,-25.48,-24.48,25NOV2023:20:00:20,-24.52,25NOV2023:20:00:30,-27.04,25NOV2023:20:15:00,-26.82,25NOV2023:20:15:00,-24.54,-24.54,-24.54,-24.55,25NOV2023:20:00:18,25NOV2023:20:00:18,25NOV2023:20:00:18,25NOV2023:20:00:19,-24.68,-24.68,25NOV2023:20:00:41,25NOV2023:20:00:40,-26.63,-26.63,-26.64,-26.65,25NOV2023:20:15:00,25NOV2023:20:15:00,25NOV2023:20:15:00,25NOV2023:20:15:00,-26.43,-26.44,25NOV2023:20:15:00,25NOV2023:20:15:00,-25.54,-25.54,-25.55,-25.55,-25.56,-25.56,0.438,0.439,0.439,0.439,0.371,0.371,18.4,1,76.14,102.70
25NOV2023:20:30:00,15min,Peter Sinks,UCC,270,-26.2,-25.8,-27.0,-25.39,-25.62,-25.72,-25.60,25NOV2023:20:27:06,25NOV2023:20:27:03,25NOV2023:20:27:58,25NOV2023:20:27:59,.,-25.90,25NOV2023:20:30:00,25NOV2023:20:27:22,-27.29,-26.93,-27.66,-27.55,25NOV2023:20:15:53,25NOV2023:20:15:49,25NOV2023:20:30:00,25NOV2023:20:30:00,.,-26.92,25NOV2023:20:30:00,25NOV2023:20:15:55,-26.11,-26.16,-26.39,-26.28,.,-26.31,0.4650,0.3230,0.3170,0.3160,.,0.2700,0,0,25NOV2023:20:17:00,0.7,25NOV2023:20:27:48,0.0,39,0.1320,2045,2045,2045,12.8,-26.19,-26.21,-25.44,25NOV2023:20:25:20,-25.53,25NOV2023:20:25:20,-27.33,25NOV2023:20:15:45,-27.11,25NOV2023:20:15:55,-25.67,-25.67,-25.67,-25.67,25NOV2023:20:28:06,25NOV2023:20:28:06,25NOV2023:20:28:05,25NOV2023:20:28:05,-25.91,-25.91,25NOV2023:20:27:36,25NOV2023:20:27:35,-27.03,-27.03,-27.03,-27.03,25NOV2023:20:15:52,25NOV2023:20:15:52,25NOV2023:20:15:51,25NOV2023:20:15:51,-26.89,-26.89,25NOV2023:20:16:15,25NOV2023:20:16:14,-26.23,-26.23,-26.23,-26.23,-26.32,-26.32,0.336,0.336,0.336,0.336,0.266,0.266,18.5,1,76.17,102.70
25NOV2023:20:45:00,15min,Peter Sinks,UCC,270,-26.4,-26.0,-27.0,-25.45,-25.72,-26.08,-25.96,25NOV2023:20:33:39,25NOV2023:20:33:38,25NOV2023:20:43:29,25NOV2023:20:33:54,.,-26.05,25NOV2023:20:45:00,25NOV2023:20:33:52,-27.03,-26.91,-27.66,-27.55,25NOV2023:20:40:42,25NOV2023:20:40:42,25NOV2023:20:30:01,25NOV2023:20:30:01,.,-26.96,25NOV2023:20:45:00,25NOV2023:20:31:30,-26.31,-26.35,-26.64,-26.53,.,-26.50,0.3780,0.2770,0.3180,0.3190,.,0.2080,0,0,25NOV2023:20:43:17,0.0,25NOV2023:20:30:01,0.0,0,0.0000,2043,2044,2044,12.7,-26.33,-26.35,-25.73,25NOV2023:20:33:35,-25.78,25NOV2023:20:33:45,-27.00,25NOV2023:20:30:40,-27.00,25NOV2023:20:30:45,-25.88,-25.88,-25.88,-25.87,25NOV2023:20:33:52,25NOV2023:20:33:51,25NOV2023:20:33:51,25NOV2023:20:33:51,-26.07,-26.07,25NOV2023:20:34:03,25NOV2023:20:34:02,-27.13,-27.13,-27.13,-27.13,25NOV2023:20:30:38,25NOV2023:20:30:38,25NOV2023:20:30:38,25NOV2023:20:30:37,-26.94,-26.94,25NOV2023:20:31:43,25NOV2023:20:31:42,-26.46,-26.46,-26.46,-26.46,-26.5,-26.5,0.313,0.313,0.313,0.313,0.207,0.207,18.4,1,76.19,102.70
25NOV2023:21:00:00,15min,Peter Sinks,UCC,270,-26.6,-26.0,-27.3,-25.73,-25.90,-25.78,-25.71,25NOV2023:20:45:56,25NOV2023:20:45:55,25NOV2023:20:45:48,25NOV2023:20:45:50,.,-26.21,25NOV2023:21:00:00,25NOV2023:20:46:03,-27.40,-27.25,-27.60,-27.56,25NOV2023:20:51:09,25NOV2023:20:51:05,25NOV2023:20:51:05,25NOV2023:20:51:05,.,-27.20,25NOV2023:21:00:00,25NOV2023:20:53:00,-26.51,-26.57,-26.74,-26.63,.,-26.73,0.4300,0.3440,0.4200,0.4330,.,0.2980,0,0,25NOV2023:20:56:48,1.1,25NOV2023:20:47:25,0.1,42,6.3940,2036,2043,2043,12.8,-26.56,-26.58,-25.89,25NOV2023:20:45:55,-25.98,25NOV2023:20:46:00,-27.17,25NOV2023:20:51:20,-27.15,25NOV2023:20:51:25,-25.79,-25.79,-25.79,-25.79,25NOV2023:20:46:01,25NOV2023:20:46:01,25NOV2023:20:46:00,25NOV2023:20:46:00,-26.23,-26.23,25NOV2023:20:46:23,25NOV2023:20:46:22,-27.4,-27.4,-27.4,-27.4,25NOV2023:20:51:12,25NOV2023:20:51:12,25NOV2023:20:51:12,25NOV2023:20:51:11,-27.19,-27.19,25NOV2023:20:53:09,25NOV2023:20:53:08,-26.61,-26.61,-26.61,-26.61,-26.73,-26.73,0.393,0.393,0.393,0.393,0.295,0.295,18.6,3,76.23,102.80
25NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-27.1,-26.4,-27.9,-26.16,-26.25,-26.40,-26.28,25NOV2023:21:00:07,25NOV2023:21:00:07,25NOV2023:21:00:02,25NOV2023:21:00:02,.,-26.47,25NOV2023:21:15:00,25NOV2023:21:00:08,-28.01,-27.81,-28.08,-28.04,25NOV2023:21:12:03,25NOV2023:21:11:57,25NOV2023:21:12:25,25NOV2023:21:12:25,.,-27.80,25NOV2023:21:15:00,25NOV2023:21:12:50,-27.01,-27.02,-27.22,-27.13,.,-27.14,0.4140,0.3560,0.3630,0.3810,.,0.3250,0,0,25NOV2023:21:02:57,0.0,25NOV2023:21:00:01,0.0,0,0.0000,2033,2041,2041,12.8,-27.04,-27.04,-26.21,25NOV2023:21:00:01,-26.27,25NOV2023:21:00:01,-27.90,25NOV2023:21:12:45,-27.90,25NOV2023:21:12:45,-26.26,-26.26,-26.26,-26.26,25NOV2023:21:00:01,25NOV2023:21:00:01,25NOV2023:21:00:01,25NOV2023:21:00:01,-26.46,-26.46,25NOV2023:21:00:01,25NOV2023:21:00:01,-27.95,-27.95,-27.95,-27.95,25NOV2023:21:12:38,25NOV2023:21:12:37,25NOV2023:21:12:37,25NOV2023:21:12:37,-27.79,-27.79,25NOV2023:21:13:06,25NOV2023:21:13:05,-27.09,-27.09,-27.09,-27.09,-27.12,-27.12,0.381,0.38,0.38,0.38,0.329,0.328,18.5,4,76.26,102.80
25NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.9,-28.2,-26.53,-26.72,-26.61,-26.51,25NOV2023:21:21:06,25NOV2023:21:21:06,25NOV2023:21:15:59,25NOV2023:21:15:59,.,-27.08,25NOV2023:21:30:00,25NOV2023:21:21:11,-28.21,-28.13,-28.52,-28.42,25NOV2023:21:26:00,25NOV2023:21:26:00,25NOV2023:21:25:55,25NOV2023:21:25:55,.,-28.06,25NOV2023:21:30:00,25NOV2023:21:29:25,-27.35,-27.38,-27.49,-27.39,.,-27.53,0.4400,0.3720,0.4570,0.4590,.,0.3060,0,0,25NOV2023:21:15:30,0.0,25NOV2023:21:15:01,0.0,0,0.0000,2031,2040,2040,12.8,-27.35,-27.38,-26.77,25NOV2023:21:16:25,-26.75,25NOV2023:21:16:25,-28.21,25NOV2023:21:26:05,-28.23,25NOV2023:21:26:10,-26.76,-26.76,-26.76,-26.76,25NOV2023:21:16:09,25NOV2023:21:16:09,25NOV2023:21:16:09,25NOV2023:21:16:09,-27.1,-27.1,25NOV2023:21:21:33,25NOV2023:21:21:32,-28.28,-28.28,-28.28,-28.28,25NOV2023:21:26:04,25NOV2023:21:26:04,25NOV2023:21:26:03,25NOV2023:21:26:03,-28.05,-28.05,25NOV2023:21:29:33,25NOV2023:21:29:32,-27.4,-27.4,-27.4,-27.4,-27.53,-27.53,0.418,0.418,0.418,0.418,0.298,0.298,18.4,5,76.27,102.80
25NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-27.5,-26.6,-28.3,-26.18,-26.26,-26.10,-25.87,25NOV2023:21:45:00,25NOV2023:21:44:57,25NOV2023:21:45:00,25NOV2023:21:44:59,.,-26.82,25NOV2023:21:45:00,25NOV2023:21:44:58,-28.34,-28.30,-28.63,-28.50,25NOV2023:21:30:54,25NOV2023:21:30:50,25NOV2023:21:30:50,25NOV2023:21:30:50,.,-28.27,25NOV2023:21:45:00,25NOV2023:21:35:55,-27.41,-27.48,-27.62,-27.53,.,-27.71,0.5770,0.5160,0.5670,0.5620,.,0.3820,0,0,25NOV2023:21:38:04,1.8,25NOV2023:21:31:33,0.2,76,32.8000,2028,2038,2038,12.6,-27.47,-27.51,-26.39,25NOV2023:21:45:00,-26.52,25NOV2023:21:44:55,-28.32,25NOV2023:21:35:30,-28.35,25NOV2023:21:35:30,-26.28,-26.28,-26.27,-26.26,25NOV2023:21:45:00,25NOV2023:21:45:00,25NOV2023:21:45:00,25NOV2023:21:45:00,-26.93,-26.92,25NOV2023:21:45:00,25NOV2023:21:45:00,-28.43,-28.43,-28.43,-28.43,25NOV2023:21:30:57,25NOV2023:21:30:57,25NOV2023:21:30:56,25NOV2023:21:30:56,-28.26,-28.26,25NOV2023:21:36:06,25NOV2023:21:36:05,-27.52,-27.52,-27.52,-27.52,-27.72,-27.72,0.534,0.535,0.535,0.535,0.365,0.366,18.5,4,76.29,102.80
25NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-26.9,-25.9,-27.8,-25.39,-25.60,-25.50,-25.26,25NOV2023:21:47:52,25NOV2023:21:47:44,25NOV2023:21:45:27,25NOV2023:21:45:27,.,-26.10,25NOV2023:22:00:00,25NOV2023:21:48:14,-27.84,-27.81,-28.23,-28.16,25NOV2023:22:00:00,25NOV2023:21:59:59,25NOV2023:21:59:59,25NOV2023:21:59:59,.,-27.73,25NOV2023:22:00:00,25NOV2023:22:00:00,-26.82,-26.88,-27.05,-26.95,.,-27.02,0.5830,0.5130,0.6210,0.6380,.,0.4080,0,0,25NOV2023:21:58:02,0.9,25NOV2023:21:49:48,0.0,26,13.5300,2025,2036,2036,12.8,-26.79,-26.87,-25.60,25NOV2023:21:47:50,-25.83,25NOV2023:21:47:55,-27.83,25NOV2023:21:59:55,-27.69,25NOV2023:21:59:55,-25.64,-25.64,-25.64,-25.64,25NOV2023:21:45:35,25NOV2023:21:45:34,25NOV2023:21:45:34,25NOV2023:21:45:34,-26.13,-26.13,25NOV2023:21:48:26,25NOV2023:21:48:25,-27.94,-27.94,-27.94,-27.95,25NOV2023:22:00:00,25NOV2023:22:00:00,25NOV2023:22:00:00,25NOV2023:22:00:00,-27.64,-27.65,25NOV2023:22:00:00,25NOV2023:22:00:00,-26.91,-26.91,-26.91,-26.91,-27.01,-27.01,0.574,0.575,0.575,0.575,0.396,0.397,18.3,2,76.30,102.90
25NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-28.6,-27.7,-29.3,-27.63,-27.62,-27.87,-27.77,25NOV2023:22:00:44,25NOV2023:22:00:41,25NOV2023:22:00:40,25NOV2023:22:00:40,.,-27.73,25NOV2023:22:15:00,25NOV2023:22:00:01,-29.28,-29.21,-29.43,-29.32,25NOV2023:22:10:28,25NOV2023:22:11:47,25NOV2023:22:11:53,25NOV2023:22:11:54,.,-29.24,25NOV2023:22:15:00,25NOV2023:22:11:50,-28.57,-28.56,-28.75,-28.64,.,-28.62,0.4510,0.4190,0.3590,0.3510,.,0.4160,0,0,25NOV2023:22:11:46,0.0,25NOV2023:22:00:01,0.0,0,0.0000,2020,2033,2033,12.7,-28.63,-28.50,-27.83,25NOV2023:22:00:01,-27.69,25NOV2023:22:00:01,-29.34,25NOV2023:22:11:50,-29.13,25NOV2023:22:11:50,-27.75,-27.75,-27.75,-27.75,25NOV2023:22:00:45,25NOV2023:22:00:45,25NOV2023:22:00:45,25NOV2023:22:00:44,-27.65,-27.66,25NOV2023:22:00:01,25NOV2023:22:00:01,-29.29,-29.29,-29.29,-29.29,25NOV2023:22:12:00,25NOV2023:22:12:00,25NOV2023:22:12:00,25NOV2023:22:11:59,-29.23,-29.23,25NOV2023:22:12:07,25NOV2023:22:12:06,-28.63,-28.63,-28.63,-28.63,-28.61,-28.61,0.384,0.383,0.383,0.383,0.432,0.431,18.4,5,76.32,102.90
25NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-27.9,-27.3,-28.7,-26.94,-27.09,-27.16,-27.09,25NOV2023:22:29:03,25NOV2023:22:29:01,25NOV2023:22:29:02,25NOV2023:22:29:01,.,-27.38,25NOV2023:22:30:00,25NOV2023:22:29:02,-28.59,-28.59,-28.77,-28.66,25NOV2023:22:19:21,25NOV2023:22:19:15,25NOV2023:22:19:14,25NOV2023:22:19:15,.,-28.69,25NOV2023:22:30:00,25NOV2023:22:19:35,-27.76,-27.87,-28.16,-28.05,.,-28.09,0.5170,0.4570,0.3780,0.3730,.,0.4320,0,0,25NOV2023:22:23:28,1.8,25NOV2023:22:29:54,0.0,34,0.0440,2020,2032,2032,12.7,-27.79,-27.90,-27.04,25NOV2023:22:29:10,-27.29,25NOV2023:22:25:05,-28.70,25NOV2023:22:19:20,-28.62,25NOV2023:22:19:10,-27.11,-27.11,-27.11,-27.11,25NOV2023:22:29:07,25NOV2023:22:29:07,25NOV2023:22:29:06,25NOV2023:22:29:06,-27.41,-27.41,25NOV2023:22:29:13,25NOV2023:22:29:12,-28.64,-28.64,-28.64,-28.64,25NOV2023:22:19:24,25NOV2023:22:19:24,25NOV2023:22:19:23,25NOV2023:22:19:23,-28.68,-28.68,25NOV2023:22:19:51,25NOV2023:22:19:50,-27.96,-27.96,-27.96,-27.96,-28.11,-28.11,0.414,0.414,0.414,0.414,0.435,0.434,18.5,4,76.34,102.90
25NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-27.6,-26.9,-28.2,-26.54,-26.73,-26.66,-26.56,25NOV2023:22:35:15,25NOV2023:22:35:10,25NOV2023:22:35:11,25NOV2023:22:35:11,.,-27.06,25NOV2023:22:45:00,25NOV2023:22:35:14,-28.06,-28.02,-28.61,-28.48,25NOV2023:22:30:46,25NOV2023:22:30:41,25NOV2023:22:30:14,25NOV2023:22:30:15,.,-28.13,25NOV2023:22:45:00,25NOV2023:22:31:15,-27.49,-27.52,-27.66,-27.55,.,-27.70,0.3630,0.2940,0.4040,0.4070,.,0.2510,0,0,25NOV2023:22:40:20,1.5,25NOV2023:22:30:01,0.1,43,0.8000,2020,2030,2030,12.7,-27.60,-27.62,-26.57,25NOV2023:22:35:20,-26.95,25NOV2023:22:35:15,-28.12,25NOV2023:22:30:45,-28.07,25NOV2023:22:30:25,-26.65,-26.65,-26.65,-26.65,25NOV2023:22:35:18,25NOV2023:22:35:18,25NOV2023:22:35:18,25NOV2023:22:35:17,-27.09,-27.09,25NOV2023:22:35:30,25NOV2023:22:35:29,-28.26,-28.26,-28.26,-28.26,25NOV2023:22:30:22,25NOV2023:22:30:22,25NOV2023:22:30:22,25NOV2023:22:30:21,-28.12,-28.12,25NOV2023:22:31:32,25NOV2023:22:31:31,-27.56,-27.56,-27.56,-27.56,-27.7,-27.7,0.365,0.365,0.365,0.364,0.249,0.249,18.5,1,76.34,102.90
25NOV2023:23:00:00,15min,Peter Sinks,UCC,270,-26.8,-26.5,-27.5,-26.21,-26.33,-26.36,-26.26,25NOV2023:22:52:32,25NOV2023:22:52:28,25NOV2023:22:47:37,25NOV2023:22:47:37,.,-26.62,25NOV2023:23:00:00,25NOV2023:22:52:34,-27.32,-27.36,-27.42,-27.31,25NOV2023:22:45:01,25NOV2023:22:45:05,25NOV2023:22:59:18,25NOV2023:22:45:03,.,-27.58,25NOV2023:23:00:00,25NOV2023:22:45:02,-26.69,-26.75,-26.83,-26.72,.,-26.94,0.2820,0.2440,0.2360,0.2360,.,0.2310,0,0,25NOV2023:22:47:13,1.1,25NOV2023:22:54:54,0.1,28,1.9690,2020,2030,2027,12.6,-26.72,-26.81,-26.03,25NOV2023:22:52:30,-26.37,25NOV2023:22:52:25,-27.54,25NOV2023:22:59:25,-27.42,25NOV2023:22:45:01,-26.43,-26.43,-26.43,-26.43,25NOV2023:22:52:35,25NOV2023:22:52:35,25NOV2023:22:52:34,25NOV2023:22:52:34,-26.64,-26.64,25NOV2023:22:52:54,25NOV2023:22:52:53,-27.36,-27.36,-27.36,-27.36,25NOV2023:22:45:01,25NOV2023:22:45:01,25NOV2023:22:45:01,25NOV2023:22:45:01,-27.6,-27.6,25NOV2023:22:45:01,25NOV2023:22:45:01,-26.75,-26.75,-26.75,-26.75,-26.95,-26.95,0.239,0.239,0.238,0.238,0.241,0.24,18.4,1,76.33,102.90
25NOV2023:23:15:00,15min,Peter Sinks,UCC,270,-26.4,-24.3,-27.5,-23.82,-24.12,-23.98,-23.91,25NOV2023:23:14:25,25NOV2023:23:14:16,25NOV2023:23:13:55,25NOV2023:23:14:15,.,-24.61,25NOV2023:23:15:00,25NOV2023:23:14:44,-27.48,-27.41,-27.65,-27.58,25NOV2023:23:04:00,25NOV2023:23:04:28,25NOV2023:23:03:36,25NOV2023:23:03:35,.,-27.54,25NOV2023:23:15:00,25NOV2023:23:05:07,-26.30,-26.38,-26.41,-26.33,.,-26.65,1.1210,1.0190,1.1230,1.1050,.,0.9070,0,0,25NOV2023:23:06:39,1.8,25NOV2023:23:10:43,0.2,197,9.4400,2018,2029,2027,12.6,-26.32,-26.43,-23.64,25NOV2023:23:14:25,-24.20,25NOV2023:23:14:25,-27.67,25NOV2023:23:04:05,-27.51,25NOV2023:23:04:15,-24.01,-24.01,-24.01,-24.01,25NOV2023:23:14:28,25NOV2023:23:14:28,25NOV2023:23:14:28,25NOV2023:23:14:27,-24.63,-24.63,25NOV2023:23:15:00,25NOV2023:23:15:00,-27.51,-27.51,-27.51,-27.51,25NOV2023:23:03:55,25NOV2023:23:03:55,25NOV2023:23:03:55,25NOV2023:23:03:54,-27.53,-27.53,25NOV2023:23:05:37,25NOV2023:23:05:36,-26.38,-26.38,-26.38,-26.38,-26.69,-26.69,1.075,1.075,1.076,1.076,0.869,0.871,18.5,5,76.33,102.90
25NOV2023:23:30:00,15min,Peter Sinks,UCC,270,-25.4,-24.5,-25.9,-24.27,-24.60,-24.73,-24.62,25NOV2023:23:15:01,25NOV2023:23:15:01,25NOV2023:23:15:01,25NOV2023:23:15:01,.,-24.66,25NOV2023:23:30:00,25NOV2023:23:15:01,-25.83,-25.75,-26.44,-26.31,25NOV2023:23:20:57,25NOV2023:23:23:34,25NOV2023:23:16:11,25NOV2023:23:16:12,.,-25.88,25NOV2023:23:30:00,25NOV2023:23:24:20,-25.38,-25.40,-25.69,-25.59,.,-25.54,0.3310,0.2710,0.3730,0.3770,.,0.2540,0,0,25NOV2023:23:22:25,2.8,25NOV2023:23:15:30,0.5,14,19.4700,2020,2031,2025,12.6,-25.48,-25.50,-24.20,25NOV2023:23:15:01,-24.41,25NOV2023:23:15:01,-26.05,25NOV2023:23:20:55,-25.94,25NOV2023:23:20:50,-24.35,-24.35,-24.36,-24.37,25NOV2023:23:15:01,25NOV2023:23:15:01,25NOV2023:23:15:01,25NOV2023:23:15:01,-24.63,-24.63,25NOV2023:23:15:02,25NOV2023:23:15:01,-25.96,-25.96,-25.96,-25.96,25NOV2023:23:20:54,25NOV2023:23:20:53,25NOV2023:23:20:53,25NOV2023:23:20:53,-25.87,-25.87,25NOV2023:23:24:37,25NOV2023:23:24:36,-25.51,-25.51,-25.51,-25.51,-25.53,-25.53,0.33,0.33,0.329,0.328,0.275,0.273,18.4,2,76.32,102.90
25NOV2023:23:45:00,15min,Peter Sinks,UCC,270,-25.3,-24.9,-26.3,-24.54,-24.72,-24.66,-24.48,25NOV2023:23:30:11,25NOV2023:23:30:02,25NOV2023:23:32:17,25NOV2023:23:32:17,.,-25.05,25NOV2023:23:45:00,25NOV2023:23:30:19,-26.47,-26.28,-26.64,-26.52,25NOV2023:23:45:00,25NOV2023:23:44:55,25NOV2023:23:44:49,25NOV2023:23:44:47,.,-26.18,25NOV2023:23:45:00,25NOV2023:23:45:00,-25.28,-25.28,-25.49,-25.38,.,-25.42,0.3730,0.3210,0.3590,0.3700,.,0.2600,0,0,25NOV2023:23:40:33,0.4,25NOV2023:23:33:27,0.0,160,0.0150,2019,2031,2022,12.7,-25.31,-25.33,-24.50,25NOV2023:23:30:15,-24.56,25NOV2023:23:30:10,-26.48,25NOV2023:23:45:00,-26.43,25NOV2023:23:45:00,-24.76,-24.76,-24.76,-24.77,25NOV2023:23:32:27,25NOV2023:23:32:27,25NOV2023:23:32:27,25NOV2023:23:32:26,-25.07,-25.07,25NOV2023:23:30:37,25NOV2023:23:30:36,-26.45,-26.45,-26.45,-26.45,25NOV2023:23:45:00,25NOV2023:23:45:00,25NOV2023:23:45:00,25NOV2023:23:45:00,-26.06,-26.06,25NOV2023:23:45:00,25NOV2023:23:45:00,-25.34,-25.34,-25.34,-25.34,-25.4,-25.4,0.338,0.338,0.339,0.339,0.244,0.245,18.5,4,76.32,102.90
26NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-26.6,-26.1,-27.1,-25.95,-25.98,-25.99,-25.92,25NOV2023:23:48:57,25NOV2023:23:48:55,25NOV2023:23:59:55,25NOV2023:23:59:55,.,-26.15,26NOV2023:00:00:00,25NOV2023:23:49:23,-27.07,-26.97,-27.35,-27.23,25NOV2023:23:55:29,25NOV2023:23:55:24,25NOV2023:23:56:58,25NOV2023:23:56:59,.,-27.09,26NOV2023:00:00:00,25NOV2023:23:55:45,-26.55,-26.50,-26.69,-26.59,.,-26.63,0.3550,0.3230,0.3410,0.3370,.,0.3290,0,0,25NOV2023:23:51:52,1.1,25NOV2023:23:58:12,0.1,213,0.9220,2015,2025,2024,12.7,-26.63,-26.65,-26.07,25NOV2023:23:49:00,-26.12,26NOV2023:00:00:00,-27.13,25NOV2023:23:50:25,-27.18,25NOV2023:23:50:25,-26.09,-26.09,-26.09,-26.09,25NOV2023:23:48:57,25NOV2023:23:48:57,25NOV2023:23:48:57,25NOV2023:23:48:57,-26.06,-26.07,25NOV2023:23:45:01,25NOV2023:23:45:01,-27.1,-27.1,-27.1,-27.1,25NOV2023:23:55:28,25NOV2023:23:55:28,25NOV2023:23:55:28,25NOV2023:23:55:27,-27.08,-27.08,25NOV2023:23:56:03,25NOV2023:23:56:02,-26.59,-26.59,-26.59,-26.59,-26.62,-26.62,0.323,0.323,0.323,0.323,0.335,0.335,18.4,1,76.33,102.90
26NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.4,-28.1,-26.14,-26.23,-26.04,-25.97,26NOV2023:00:00:06,26NOV2023:00:00:01,26NOV2023:00:00:01,26NOV2023:00:00:01,.,-26.62,26NOV2023:00:15:00,26NOV2023:00:00:08,-28.16,-28.02,-28.54,-28.45,26NOV2023:00:10:27,26NOV2023:00:10:20,26NOV2023:00:10:17,26NOV2023:00:10:18,.,-28.06,26NOV2023:00:15:00,26NOV2023:00:10:48,-27.64,-27.57,-27.66,-27.57,.,-27.69,0.3760,0.3310,0.3430,0.3330,.,0.3520,0,0,26NOV2023:00:11:03,0.7,26NOV2023:00:12:36,0.0,209,0.0040,2012,2023,2023,12.7,-27.68,-27.66,-25.96,26NOV2023:00:00:05,-25.98,26NOV2023:00:00:05,-28.19,26NOV2023:00:06:20,-28.16,26NOV2023:00:06:10,-26.12,-26.12,-26.12,-26.12,26NOV2023:00:00:06,26NOV2023:00:00:06,26NOV2023:00:00:06,26NOV2023:00:00:06,-26.66,-26.66,26NOV2023:00:00:20,26NOV2023:00:00:19,-28.23,-28.23,-28.23,-28.23,26NOV2023:00:10:28,26NOV2023:00:10:28,26NOV2023:00:10:27,26NOV2023:00:10:27,-28.05,-28.05,26NOV2023:00:11:04,26NOV2023:00:11:03,-27.6,-27.6,-27.6,-27.6,-27.67,-27.68,0.357,0.356,0.355,0.354,0.373,0.372,18.2,2,76.34,102.90
26NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-27.5,-26.8,-28.1,-26.42,-26.70,-26.61,-26.53,26NOV2023:00:27:10,26NOV2023:00:27:07,26NOV2023:00:27:07,26NOV2023:00:27:08,.,-27.02,26NOV2023:00:30:00,26NOV2023:00:27:16,-28.03,-27.91,-28.37,-28.26,26NOV2023:00:16:26,26NOV2023:00:16:24,26NOV2023:00:16:11,26NOV2023:00:16:11,.,-28.05,26NOV2023:00:30:00,26NOV2023:00:17:55,-27.39,-27.43,-27.64,-27.54,.,-27.65,0.4930,0.4100,0.5270,0.5140,.,0.3600,0,0,26NOV2023:00:29:32,0.0,26NOV2023:00:15:01,0.0,0,0.0000,2010,2022,2022,12.5,-27.39,-27.42,-26.39,26NOV2023:00:27:15,-26.57,26NOV2023:00:25:55,-28.17,26NOV2023:00:16:30,-28.14,26NOV2023:00:16:20,-26.59,-26.59,-26.59,-26.59,26NOV2023:00:27:14,26NOV2023:00:27:13,26NOV2023:00:27:13,26NOV2023:00:27:13,-27.04,-27.04,26NOV2023:00:27:32,26NOV2023:00:27:31,-28.13,-28.13,-28.13,-28.13,26NOV2023:00:16:23,26NOV2023:00:16:23,26NOV2023:00:16:23,26NOV2023:00:16:22,-28.04,-28.04,26NOV2023:00:18:04,26NOV2023:00:18:03,-27.51,-27.51,-27.51,-27.51,-27.66,-27.66,0.475,0.475,0.476,0.476,0.351,0.351,18.4,3,76.35,102.90
26NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-26.7,-26.5,-27.0,-26.36,-26.40,-26.56,-26.46,26NOV2023:00:42:25,26NOV2023:00:42:23,26NOV2023:00:42:07,26NOV2023:00:40:32,.,-26.62,26NOV2023:00:45:00,26NOV2023:00:42:41,-26.87,-26.89,-27.01,-26.94,26NOV2023:00:30:58,26NOV2023:00:30:43,26NOV2023:00:30:43,26NOV2023:00:30:42,.,-27.07,26NOV2023:00:45:00,26NOV2023:00:31:45,-26.57,-26.60,-26.70,-26.60,.,-26.82,0.1180,0.1220,0.1050,0.1060,.,0.1270,0,0,26NOV2023:00:33:16,0.0,26NOV2023:00:30:01,0.0,0,0.0000,2010,2021,2021,12.6,-26.60,-26.63,-26.36,26NOV2023:00:42:30,-26.41,26NOV2023:00:41:40,-26.86,26NOV2023:00:31:50,-26.91,26NOV2023:00:31:50,-26.45,-26.45,-26.45,-26.45,26NOV2023:00:42:25,26NOV2023:00:42:25,26NOV2023:00:42:25,26NOV2023:00:42:24,-26.62,-26.62,26NOV2023:00:42:51,26NOV2023:00:42:50,-26.91,-26.91,-26.91,-26.9,26NOV2023:00:30:55,26NOV2023:00:30:55,26NOV2023:00:30:54,26NOV2023:00:30:54,-27.08,-27.07,26NOV2023:00:30:01,26NOV2023:00:30:01,-26.62,-26.62,-26.62,-26.62,-26.82,-26.82,0.107,0.107,0.107,0.107,0.13,0.13,18.4,2,76.34,102.90
26NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-26.4,-26.0,-26.8,-25.83,-25.93,-25.84,-25.68,26NOV2023:00:51:30,26NOV2023:00:51:25,26NOV2023:00:51:25,26NOV2023:00:51:25,.,-26.20,26NOV2023:01:00:00,26NOV2023:00:51:33,-26.77,-26.67,-27.05,-26.94,26NOV2023:00:58:41,26NOV2023:00:58:33,26NOV2023:00:58:27,26NOV2023:00:58:29,.,-26.80,26NOV2023:01:00:00,26NOV2023:01:00:00,-26.38,-26.37,-26.53,-26.42,.,-26.55,0.2350,0.1830,0.2700,0.2770,.,0.1590,0,0,26NOV2023:00:46:15,1.3,26NOV2023:00:49:06,0.1,168,4.5590,2008,2020,2020,12.6,-26.42,-26.42,-25.85,26NOV2023:00:51:05,-25.89,26NOV2023:00:51:05,-26.88,26NOV2023:00:58:40,-26.84,26NOV2023:00:58:45,-25.86,-25.86,-25.86,-25.86,26NOV2023:00:51:33,26NOV2023:00:51:33,26NOV2023:00:51:32,26NOV2023:00:51:32,-26.21,-26.21,26NOV2023:00:51:51,26NOV2023:00:51:50,-26.85,-26.85,-26.85,-26.85,26NOV2023:00:58:38,26NOV2023:00:58:38,26NOV2023:00:58:38,26NOV2023:00:58:38,-26.79,-26.79,26NOV2023:01:00:00,26NOV2023:01:00:00,-26.42,-26.42,-26.43,-26.43,-26.55,-26.55,0.236,0.236,0.236,0.236,0.156,0.156,18.4,1,76.35,102.90
26NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-27.3,-26.8,-28.3,-26.68,-26.64,-26.85,-26.75,26NOV2023:01:01:02,26NOV2023:01:00:38,26NOV2023:01:00:51,26NOV2023:01:00:52,.,-26.80,26NOV2023:01:15:00,26NOV2023:01:00:03,-28.45,-28.22,-28.67,-28.56,26NOV2023:01:14:59,26NOV2023:01:14:59,26NOV2023:01:14:44,26NOV2023:01:14:44,.,-28.26,26NOV2023:01:15:00,26NOV2023:01:15:00,-27.30,-27.22,-27.50,-27.40,.,-27.33,0.4750,0.4280,0.4990,0.5000,.,0.3920,0,0,26NOV2023:01:08:28,0.0,26NOV2023:01:00:01,0.0,0,0.0000,2005,2018,2018,12.6,-27.31,-27.31,-26.68,26NOV2023:01:01:40,-26.70,26NOV2023:01:00:01,-28.53,26NOV2023:01:14:55,-28.48,26NOV2023:01:15:00,-26.73,-26.73,-26.73,-26.73,26NOV2023:01:01:02,26NOV2023:01:01:02,26NOV2023:01:01:01,26NOV2023:01:01:01,-26.79,-26.79,26NOV2023:01:00:01,26NOV2023:01:00:01,-28.46,-28.46,-28.46,-28.46,26NOV2023:01:14:56,26NOV2023:01:14:56,26NOV2023:01:14:55,26NOV2023:01:14:55,-28.2,-28.21,26NOV2023:01:15:00,26NOV2023:01:15:00,-27.34,-27.34,-27.34,-27.34,-27.31,-27.31,0.466,0.466,0.466,0.466,0.379,0.38,18.3,5,76.35,102.90
26NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-28.7,-28.1,-29.8,-27.78,-27.92,-28.03,-28.00,26NOV2023:01:22:25,26NOV2023:01:18:41,26NOV2023:01:22:08,26NOV2023:01:22:08,.,-28.13,26NOV2023:01:30:00,26NOV2023:01:19:17,-29.91,-29.53,-30.59,-30.48,26NOV2023:01:25:45,26NOV2023:01:28:07,26NOV2023:01:25:40,26NOV2023:01:25:40,.,-29.63,26NOV2023:01:30:00,26NOV2023:01:28:30,-28.71,-28.60,-29.06,-28.97,.,-28.72,0.6710,0.5700,0.7370,0.7250,.,0.5390,0,0,26NOV2023:01:15:43,1.3,26NOV2023:01:20:30,0.1,6,36.6600,2001,2015,2015,12.5,-28.71,-28.69,-27.72,26NOV2023:01:22:30,-27.74,26NOV2023:01:22:25,-29.87,26NOV2023:01:25:50,-29.81,26NOV2023:01:25:45,-28.01,-28,-28.01,-28.01,26NOV2023:01:22:22,26NOV2023:01:22:22,26NOV2023:01:22:21,26NOV2023:01:22:21,-28.14,-28.14,26NOV2023:01:19:32,26NOV2023:01:19:31,-30.07,-30.07,-30.07,-30.07,26NOV2023:01:25:48,26NOV2023:01:25:48,26NOV2023:01:25:47,26NOV2023:01:25:47,-29.62,-29.62,26NOV2023:01:28:40,26NOV2023:01:28:39,-28.83,-28.83,-28.83,-28.83,-28.7,-28.7,0.666,0.666,0.666,0.666,0.536,0.536,18.2,1,76.37,102.90
26NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-29.6,-28.9,-30.2,-28.67,-28.89,-28.83,-28.69,26NOV2023:01:31:18,26NOV2023:01:31:29,26NOV2023:01:31:30,26NOV2023:01:31:30,.,-29.06,26NOV2023:01:45:00,26NOV2023:01:31:46,-30.43,-30.01,-30.52,-30.41,26NOV2023:01:33:12,26NOV2023:01:41:07,26NOV2023:01:40:00,26NOV2023:01:40:00,.,-30.15,26NOV2023:01:45:00,26NOV2023:01:41:20,-29.57,-29.56,-29.63,-29.54,.,-29.73,0.4700,0.3220,0.4530,0.4640,.,0.3180,0,0,26NOV2023:01:42:44,0.2,26NOV2023:01:43:46,0.0,25,0.0000,1997,2013,2013,12.6,-29.63,-29.61,-28.89,26NOV2023:01:31:30,-28.88,26NOV2023:01:31:20,-30.48,26NOV2023:01:33:15,-30.51,26NOV2023:01:33:15,-28.78,-28.78,-28.78,-28.78,26NOV2023:01:31:38,26NOV2023:01:31:39,26NOV2023:01:31:38,26NOV2023:01:31:38,-29.07,-29.07,26NOV2023:01:32:13,26NOV2023:01:32:12,-30.22,-30.22,-30.22,-30.22,26NOV2023:01:40:12,26NOV2023:01:40:12,26NOV2023:01:40:11,26NOV2023:01:40:11,-30.13,-30.13,26NOV2023:01:41:33,26NOV2023:01:41:32,-29.58,-29.58,-29.58,-29.58,-29.73,-29.73,0.415,0.415,0.415,0.414,0.321,0.321,18.3,1,76.39,102.90
26NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-30.1,-28.9,-31.4,-28.60,-28.96,-28.41,-28.21,26NOV2023:01:46:41,26NOV2023:01:47:17,26NOV2023:01:46:32,26NOV2023:01:46:32,.,-29.20,26NOV2023:02:00:00,26NOV2023:01:47:22,-31.38,-31.09,-32.04,-31.94,26NOV2023:01:59:24,26NOV2023:01:59:19,26NOV2023:01:59:05,26NOV2023:01:59:05,.,-31.18,26NOV2023:02:00:00,26NOV2023:01:59:45,-30.12,-30.04,-30.32,-30.20,.,-30.17,0.7770,0.6100,0.9380,0.9520,.,0.5720,0,0,26NOV2023:01:49:58,0.4,26NOV2023:01:54:53,0.0,338,0.0780,1995,2010,2010,12.6,-30.16,-30.17,-28.66,26NOV2023:01:47:25,-28.77,26NOV2023:01:47:25,-31.50,26NOV2023:01:59:30,-31.36,26NOV2023:01:59:25,-28.59,-28.59,-28.59,-28.59,26NOV2023:01:46:42,26NOV2023:01:46:42,26NOV2023:01:46:42,26NOV2023:01:46:41,-29.22,-29.22,26NOV2023:01:47:33,26NOV2023:01:47:32,-31.54,-31.54,-31.54,-31.54,26NOV2023:01:59:17,26NOV2023:01:59:17,26NOV2023:01:59:17,26NOV2023:01:59:16,-31.17,-31.17,26NOV2023:01:59:59,26NOV2023:01:59:58,-30.15,-30.15,-30.15,-30.16,-30.15,-30.15,0.811,0.811,0.811,0.81,0.559,0.56,18.3,7,76.41,103.00
26NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-30.8,-30.1,-31.6,-29.78,-30.02,-29.83,-29.65,26NOV2023:02:04:09,26NOV2023:02:04:02,26NOV2023:02:03:14,26NOV2023:02:03:14,.,-30.28,26NOV2023:02:15:00,26NOV2023:02:04:27,-31.67,-31.39,-32.16,-32.04,26NOV2023:02:11:57,26NOV2023:02:11:56,26NOV2023:02:11:49,26NOV2023:02:11:49,.,-31.47,26NOV2023:02:15:00,26NOV2023:02:12:20,-30.77,-30.75,-31.01,-30.90,.,-30.92,0.5170,0.3760,0.6030,0.6170,.,0.3420,0,0,26NOV2023:02:00:07,0.0,26NOV2023:02:00:01,0.0,0,0.0000,1991,2008,2008,12.5,-30.86,-30.82,-29.88,26NOV2023:02:04:06,-29.92,26NOV2023:02:04:10,-31.81,26NOV2023:02:12:00,-31.74,26NOV2023:02:12:00,-29.88,-29.88,-29.89,-29.89,26NOV2023:02:04:08,26NOV2023:02:04:08,26NOV2023:02:04:08,26NOV2023:02:04:07,-30.3,-30.3,26NOV2023:02:04:39,26NOV2023:02:04:38,-31.78,-31.78,-31.78,-31.78,26NOV2023:02:11:56,26NOV2023:02:11:56,26NOV2023:02:11:56,26NOV2023:02:11:55,-31.46,-31.46,26NOV2023:02:12:35,26NOV2023:02:12:34,-30.85,-30.85,-30.85,-30.85,-30.92,-30.92,0.516,0.516,0.516,0.516,0.337,0.338,18.1,1,76.43,103.00
26NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-31.7,-31.0,-32.5,-30.82,-30.93,-30.84,-30.75,26NOV2023:02:17:34,26NOV2023:02:17:32,26NOV2023:02:17:31,26NOV2023:02:17:32,.,-31.19,26NOV2023:02:30:00,26NOV2023:02:17:52,-32.54,-32.32,-32.96,-32.84,26NOV2023:02:26:54,26NOV2023:02:26:49,26NOV2023:02:25:29,26NOV2023:02:25:29,.,-32.43,26NOV2023:02:30:00,26NOV2023:02:27:05,-31.73,-31.65,-32.00,-31.90,.,-31.80,0.5360,0.4560,0.6380,0.6410,.,0.4350,0,0,26NOV2023:02:25:11,0.0,26NOV2023:02:15:01,0.0,0,0.0000,1987,2005,2005,12.6,-31.80,-31.77,-30.77,26NOV2023:02:17:45,-30.77,26NOV2023:02:17:50,-32.73,26NOV2023:02:26:55,-32.58,26NOV2023:02:26:55,-30.85,-30.85,-30.85,-30.85,26NOV2023:02:17:40,26NOV2023:02:17:40,26NOV2023:02:17:39,26NOV2023:02:17:39,-31.2,-31.2,26NOV2023:02:18:02,26NOV2023:02:18:01,-32.61,-32.61,-32.61,-32.61,26NOV2023:02:26:54,26NOV2023:02:26:54,26NOV2023:02:26:54,26NOV2023:02:26:53,-32.42,-32.42,26NOV2023:02:27:27,26NOV2023:02:27:26,-31.81,-31.81,-31.81,-31.81,-31.78,-31.78,0.562,0.562,0.562,0.561,0.433,0.433,18.2,1,76.44,103.00
26NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-32.5,-32.0,-33.3,-31.82,-31.99,-31.31,-31.21,26NOV2023:02:40:12,26NOV2023:02:43:37,26NOV2023:02:42:42,26NOV2023:02:41:55,.,-32.30,26NOV2023:02:45:00,26NOV2023:02:43:39,-33.24,-33.04,-33.79,-33.67,26NOV2023:02:36:39,26NOV2023:02:36:34,26NOV2023:02:33:17,26NOV2023:02:33:18,.,-33.15,26NOV2023:02:45:00,26NOV2023:02:36:50,-32.48,-32.49,-32.64,-32.51,.,-32.67,0.4320,0.2950,0.6430,0.6480,.,0.2650,0,0,26NOV2023:02:37:55,0.7,26NOV2023:02:41:46,0.0,22,0.0090,1984,2002,2002,12.5,-32.55,-32.52,-31.88,26NOV2023:02:43:05,-31.92,26NOV2023:02:43:00,-33.34,26NOV2023:02:33:25,-33.29,26NOV2023:02:33:20,-31.66,-31.66,-31.66,-31.66,26NOV2023:02:42:55,26NOV2023:02:42:55,26NOV2023:02:42:55,26NOV2023:02:42:54,-32.29,-32.29,26NOV2023:02:30:01,26NOV2023:02:30:01,-33.39,-33.39,-33.39,-33.39,26NOV2023:02:33:25,26NOV2023:02:33:25,26NOV2023:02:33:24,26NOV2023:02:33:24,-33.14,-33.14,26NOV2023:02:37:04,26NOV2023:02:37:03,-32.53,-32.53,-32.53,-32.53,-32.66,-32.66,0.487,0.488,0.487,0.487,0.267,0.267,18.3,3,76.46,103.00
26NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-32.1,-31.0,-32.9,-30.52,-31.01,-30.46,-30.35,26NOV2023:02:54:57,26NOV2023:02:54:54,26NOV2023:02:54:54,26NOV2023:02:54:54,.,-31.28,26NOV2023:03:00:00,26NOV2023:02:55:18,-32.79,-32.63,-33.72,-33.65,26NOV2023:03:00:00,26NOV2023:02:45:53,26NOV2023:02:56:50,26NOV2023:02:56:50,.,-32.78,26NOV2023:03:00:00,26NOV2023:02:46:25,-32.01,-32.05,-32.13,-32.03,.,-32.23,0.6330,0.4490,0.6930,0.6910,.,0.4290,0,0,26NOV2023:02:49:12,0.7,26NOV2023:02:57:17,0.0,137,6.7590,1982,2000,2000,12.5,-32.10,-32.12,-30.64,26NOV2023:02:55:10,-30.78,26NOV2023:02:55:05,-32.94,26NOV2023:02:45:50,-32.89,26NOV2023:02:45:55,-30.62,-30.62,-30.62,-30.62,26NOV2023:02:55:03,26NOV2023:02:55:03,26NOV2023:02:55:03,26NOV2023:02:55:02,-31.3,-31.3,26NOV2023:02:55:31,26NOV2023:02:55:30,-32.98,-32.98,-32.98,-32.97,26NOV2023:02:57:01,26NOV2023:02:57:01,26NOV2023:02:57:00,26NOV2023:02:57:00,-32.77,-32.77,26NOV2023:02:46:43,26NOV2023:02:46:42,-32.05,-32.05,-32.05,-32.05,-32.23,-32.23,0.587,0.587,0.587,0.587,0.427,0.427,18.3,6,76.48,103.00
26NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-32.9,-32.3,-33.8,-32.13,-32.28,-32.05,-31.94,26NOV2023:03:06:25,26NOV2023:03:06:22,26NOV2023:03:05:34,26NOV2023:03:05:34,.,-32.51,26NOV2023:03:15:00,26NOV2023:03:06:32,-33.91,-33.62,-34.16,-34.08,26NOV2023:03:13:57,26NOV2023:03:14:30,26NOV2023:03:14:29,26NOV2023:03:14:29,.,-33.74,26NOV2023:03:15:00,26NOV2023:03:14:55,-32.93,-32.82,-33.07,-32.98,.,-32.96,0.4860,0.3720,0.5460,0.5480,.,0.3390,0,0,26NOV2023:03:03:02,0.2,26NOV2023:03:02:18,0.0,342,0.3620,1979,1997,1997,12.4,-33.01,-32.97,-32.35,26NOV2023:03:05:45,-32.31,26NOV2023:03:05:50,-33.97,26NOV2023:03:14:05,-33.88,26NOV2023:03:14:05,-32.14,-32.14,-32.14,-32.14,26NOV2023:03:05:46,26NOV2023:03:05:46,26NOV2023:03:05:45,26NOV2023:03:05:45,-32.51,-32.52,26NOV2023:03:00:01,26NOV2023:03:00:01,-33.89,-33.89,-33.89,-33.89,26NOV2023:03:14:38,26NOV2023:03:14:37,26NOV2023:03:14:37,26NOV2023:03:14:37,-33.72,-33.72,26NOV2023:03:15:00,26NOV2023:03:15:00,-32.94,-32.94,-32.94,-32.94,-32.94,-32.94,0.471,0.471,0.471,0.472,0.327,0.328,18.2,8,76.48,103.00
26NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-33.5,-33.1,-34.1,-32.67,-32.92,-32.91,-32.88,26NOV2023:03:22:50,26NOV2023:03:22:40,26NOV2023:03:16:59,26NOV2023:03:17:00,.,-33.23,26NOV2023:03:30:00,26NOV2023:03:23:17,-34.37,-34.04,-34.46,-34.30,26NOV2023:03:30:00,26NOV2023:03:29:54,26NOV2023:03:29:53,26NOV2023:03:29:54,.,-34.03,26NOV2023:03:30:00,26NOV2023:03:30:00,-33.41,-33.39,-33.56,-33.48,.,-33.57,0.3830,0.2390,0.3460,0.3400,.,0.1790,-0,0,26NOV2023:03:17:31,0.0,26NOV2023:03:15:01,0.0,0,0.0000,1976,1995,1995,12.5,-33.45,-33.46,-32.55,26NOV2023:03:22:55,-32.67,26NOV2023:03:22:50,-34.42,26NOV2023:03:29:55,-34.42,26NOV2023:03:30:00,-32.94,-32.94,-32.94,-32.94,26NOV2023:03:22:53,26NOV2023:03:22:52,26NOV2023:03:22:52,26NOV2023:03:22:52,-33.23,-33.23,26NOV2023:03:23:33,26NOV2023:03:23:32,-34.24,-34.24,-34.25,-34.25,26NOV2023:03:30:00,26NOV2023:03:30:00,26NOV2023:03:30:00,26NOV2023:03:30:00,-33.93,-33.93,26NOV2023:03:30:00,26NOV2023:03:30:00,-33.46,-33.46,-33.46,-33.46,-33.56,-33.56,0.309,0.309,0.309,0.309,0.17,0.17,18.2,1,76.49,103.00
26NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-34.3,-33.8,-34.8,-33.57,-33.72,-33.76,-33.55,26NOV2023:03:38:49,26NOV2023:03:31:04,26NOV2023:03:37:50,26NOV2023:03:37:49,.,-33.96,26NOV2023:03:45:00,26NOV2023:03:31:27,-34.87,-34.75,-35.09,-34.95,26NOV2023:03:45:00,26NOV2023:03:45:00,26NOV2023:03:33:22,26NOV2023:03:33:22,.,-34.83,26NOV2023:03:45:00,26NOV2023:03:45:00,-34.28,-34.23,-34.41,-34.29,.,-34.37,0.3630,0.2700,0.3580,0.3700,.,0.2520,0,0,26NOV2023:03:35:10,0.4,26NOV2023:03:33:33,0.0,299,0.0130,1972,1991,1991,12.5,-34.39,-34.35,-33.66,26NOV2023:03:38:55,-33.66,26NOV2023:03:39:05,-34.85,26NOV2023:03:33:45,-34.80,26NOV2023:03:45:00,-33.71,-33.71,-33.71,-33.71,26NOV2023:03:38:45,26NOV2023:03:38:45,26NOV2023:03:38:45,26NOV2023:03:38:44,-33.93,-33.94,26NOV2023:03:30:01,26NOV2023:03:30:01,-34.85,-34.85,-34.85,-34.85,26NOV2023:03:45:00,26NOV2023:03:45:00,26NOV2023:03:45:00,26NOV2023:03:45:00,-34.77,-34.78,26NOV2023:03:45:00,26NOV2023:03:45:00,-34.3,-34.3,-34.3,-34.3,-34.36,-34.36,0.326,0.326,0.326,0.326,0.249,0.249,18.1,5,76.51,103.10
26NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-35.1,-34.4,-36.1,-34.05,-34.42,-34.00,-33.91,26NOV2023:03:55:49,26NOV2023:03:59:04,26NOV2023:03:57:28,26NOV2023:03:55:44,.,-34.62,26NOV2023:04:00:00,26NOV2023:03:59:11,-36.15,-35.74,-36.90,-36.79,26NOV2023:03:51:03,26NOV2023:03:51:02,26NOV2023:03:50:47,26NOV2023:03:50:47,.,-35.81,26NOV2023:04:00:00,26NOV2023:03:51:35,-35.05,-35.05,-35.23,-35.11,.,-35.22,0.5270,0.3650,0.6650,0.6600,.,0.3450,-0,0,26NOV2023:03:49:29,1.1,26NOV2023:03:56:18,0.0,188,4.9980,1969,1989,1989,12.4,-35.14,-35.12,-34.17,26NOV2023:03:55:55,-34.22,26NOV2023:03:55:55,-36.18,26NOV2023:03:51:10,-36.06,26NOV2023:03:51:10,-34.15,-34.15,-34.15,-34.16,26NOV2023:03:55:49,26NOV2023:03:55:49,26NOV2023:03:55:48,26NOV2023:03:55:48,-34.63,-34.63,26NOV2023:03:59:19,26NOV2023:03:59:18,-36.33,-36.33,-36.33,-36.33,26NOV2023:03:50:59,26NOV2023:03:50:59,26NOV2023:03:50:59,26NOV2023:03:50:59,-35.8,-35.8,26NOV2023:03:51:56,26NOV2023:03:51:55,-35.11,-35.11,-35.11,-35.11,-35.22,-35.22,0.54,0.541,0.54,0.54,0.343,0.343,18.3,3,76.53,103.10
26NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-35.7,-34.8,-36.5,-34.72,-34.71,-34.81,-34.69,26NOV2023:04:00:04,26NOV2023:04:00:01,26NOV2023:04:00:01,26NOV2023:04:00:01,.,-34.82,26NOV2023:04:15:00,26NOV2023:04:00:02,-36.70,-36.29,-36.83,-36.71,26NOV2023:04:10:22,26NOV2023:04:10:18,26NOV2023:04:10:04,26NOV2023:04:10:17,.,-36.36,26NOV2023:04:15:00,26NOV2023:04:11:45,-35.73,-35.63,-36.07,-35.97,.,-35.75,0.4590,0.4060,0.4850,0.4890,.,0.4290,-0,0,26NOV2023:04:06:07,0.4,26NOV2023:04:06:30,0.0,318,0.0000,1966,1986,1986,12.5,-35.82,-35.78,-34.89,26NOV2023:04:00:05,-34.89,26NOV2023:04:00:05,-36.72,26NOV2023:04:10:30,-36.58,26NOV2023:04:10:25,-34.74,-34.74,-34.74,-34.74,26NOV2023:04:00:05,26NOV2023:04:00:05,26NOV2023:04:00:05,26NOV2023:04:00:04,-34.78,-34.79,26NOV2023:04:00:01,26NOV2023:04:00:01,-36.61,-36.61,-36.61,-36.61,26NOV2023:04:10:24,26NOV2023:04:10:24,26NOV2023:04:10:24,26NOV2023:04:10:24,-36.35,-36.35,26NOV2023:04:11:43,26NOV2023:04:11:42,-35.84,-35.84,-35.84,-35.84,-35.72,-35.72,0.46,0.46,0.459,0.459,0.443,0.442,18.1,1,76.54,103.10
26NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-36.1,-35.7,-37.0,-35.34,-35.57,-35.40,-35.34,26NOV2023:04:24:54,26NOV2023:04:19:54,26NOV2023:04:17:55,26NOV2023:04:19:05,.,-35.80,26NOV2023:04:30:00,26NOV2023:04:20:52,-37.15,-36.88,-37.46,-37.32,26NOV2023:04:27:17,26NOV2023:04:30:00,26NOV2023:04:26:29,26NOV2023:04:26:29,.,-36.98,26NOV2023:04:30:00,26NOV2023:04:30:00,-36.10,-36.07,-36.37,-36.27,.,-36.22,0.5410,0.3890,0.5680,0.5580,.,0.3330,-0,0,26NOV2023:04:19:34,1.1,26NOV2023:04:22:16,0.0,333,10.3200,1963,1983,1984,12.4,-36.23,-36.21,-35.34,26NOV2023:04:20:00,-35.43,26NOV2023:04:20:10,-37.37,26NOV2023:04:27:20,-37.28,26NOV2023:04:27:20,-35.5,-35.5,-35.5,-35.5,26NOV2023:04:18:06,26NOV2023:04:18:05,26NOV2023:04:18:05,26NOV2023:04:18:05,-35.81,-35.81,26NOV2023:04:21:06,26NOV2023:04:21:05,-37.06,-37.06,-37.06,-37.07,26NOV2023:04:30:00,26NOV2023:04:30:00,26NOV2023:04:30:00,26NOV2023:04:30:00,-36.94,-36.94,26NOV2023:04:30:00,26NOV2023:04:30:00,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,0.489,0.49,0.49,0.49,0.317,0.318,18.2,2,76.56,103.10
26NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-36.2,-35.4,-37.2,-34.87,-35.39,-34.90,-34.73,26NOV2023:04:37:16,26NOV2023:04:37:09,26NOV2023:04:37:06,26NOV2023:04:36:53,.,-35.83,26NOV2023:04:45:00,26NOV2023:04:40:02,-37.16,-36.97,-37.67,-37.56,26NOV2023:04:31:30,26NOV2023:04:31:24,26NOV2023:04:31:13,26NOV2023:04:31:13,.,-37.09,26NOV2023:04:45:00,26NOV2023:04:31:53,-36.13,-36.20,-36.17,-36.06,.,-36.40,0.5580,0.4270,0.6630,0.6710,.,0.4190,-0,0,26NOV2023:04:30:31,1.5,26NOV2023:04:40:26,0.0,318,24.5700,1961,1981,1981,12.4,-36.26,-36.25,-35.05,26NOV2023:04:37:20,-35.18,26NOV2023:04:37:20,-37.25,26NOV2023:04:30:10,-37.17,26NOV2023:04:31:35,-35.05,-35.05,-35.06,-35.06,26NOV2023:04:37:14,26NOV2023:04:37:14,26NOV2023:04:37:13,26NOV2023:04:37:13,-35.84,-35.84,26NOV2023:04:40:17,26NOV2023:04:40:16,-37.3,-37.3,-37.3,-37.3,26NOV2023:04:31:24,26NOV2023:04:31:24,26NOV2023:04:31:24,26NOV2023:04:31:23,-37.08,-37.08,26NOV2023:04:32:06,26NOV2023:04:32:05,-36.15,-36.15,-36.15,-36.15,-36.42,-36.41,0.565,0.566,0.565,0.564,0.424,0.423,18.0,1,76.57,103.10
26NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-36.5,-35.9,-37.0,-35.40,-35.75,-35.60,-35.53,26NOV2023:04:56:31,26NOV2023:04:56:27,26NOV2023:04:56:24,26NOV2023:04:56:24,.,-36.12,26NOV2023:05:00:00,26NOV2023:04:56:51,-37.04,-36.81,-37.40,-37.32,26NOV2023:04:48:14,26NOV2023:04:48:08,26NOV2023:04:57:36,26NOV2023:04:57:36,.,-36.94,26NOV2023:05:00:00,26NOV2023:04:48:40,-36.48,-36.47,-36.62,-36.51,.,-36.65,0.3900,0.2510,0.3710,0.3710,.,0.2170,-0,0,26NOV2023:04:49:27,0.0,26NOV2023:04:45:01,0.0,0,0.0000,1958,1979,1979,12.4,-36.57,-36.56,-35.27,26NOV2023:04:56:30,-35.41,26NOV2023:04:56:35,-37.21,26NOV2023:04:47:10,-37.10,26NOV2023:04:47:15,-35.61,-35.61,-35.61,-35.61,26NOV2023:04:56:33,26NOV2023:04:56:33,26NOV2023:04:56:32,26NOV2023:04:56:32,-36.13,-36.13,26NOV2023:04:57:04,26NOV2023:04:57:03,-37,-37,-37,-36.99,26NOV2023:04:47:00,26NOV2023:04:47:00,26NOV2023:04:47:00,26NOV2023:04:47:00,-36.93,-36.93,26NOV2023:04:48:57,26NOV2023:04:48:56,-36.52,-36.52,-36.52,-36.52,-36.64,-36.64,0.33,0.33,0.33,0.33,0.219,0.219,18.2,5,76.57,103.10
26NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-36.8,-36.2,-37.3,-35.99,-36.13,-35.85,-35.72,26NOV2023:05:01:04,26NOV2023:05:01:00,26NOV2023:05:01:00,26NOV2023:05:01:00,.,-36.43,26NOV2023:05:15:00,26NOV2023:05:01:08,-37.43,-37.11,-37.38,-37.37,26NOV2023:05:06:32,26NOV2023:05:09:13,26NOV2023:05:02:22,26NOV2023:05:06:16,.,-37.27,26NOV2023:05:15:00,26NOV2023:05:09:30,-36.79,-36.76,-36.92,-36.83,.,-36.93,0.3260,0.2430,0.3470,0.3480,.,0.2290,-0,0,26NOV2023:05:07:17,0.2,26NOV2023:05:00:09,0.0,41,0.0010,1955,1976,1976,12.4,-36.87,-36.87,-36.06,26NOV2023:05:01:05,-36.09,26NOV2023:05:01:05,-37.44,26NOV2023:05:06:40,-37.43,26NOV2023:05:06:40,-35.97,-35.97,-35.97,-35.97,26NOV2023:05:01:03,26NOV2023:05:01:03,26NOV2023:05:01:03,26NOV2023:05:01:02,-36.45,-36.45,26NOV2023:05:01:23,26NOV2023:05:01:22,-37.28,-37.28,-37.28,-37.27,26NOV2023:05:06:32,26NOV2023:05:06:32,26NOV2023:05:06:32,26NOV2023:05:06:31,-37.26,-37.26,26NOV2023:05:09:47,26NOV2023:05:09:46,-36.82,-36.82,-36.82,-36.82,-36.92,-36.92,0.305,0.305,0.304,0.304,0.232,0.232,18.3,1,76.57,103.10
26NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-37.2,-36.6,-37.8,-36.47,-36.61,-36.26,-36.11,26NOV2023:05:16:32,26NOV2023:05:16:26,26NOV2023:05:16:24,26NOV2023:05:16:24,.,-36.85,26NOV2023:05:30:00,26NOV2023:05:16:43,-37.76,-37.63,-38.18,-38.10,26NOV2023:05:28:45,26NOV2023:05:28:32,26NOV2023:05:25:05,26NOV2023:05:28:29,.,-37.74,26NOV2023:05:30:00,26NOV2023:05:29:00,-37.12,-37.11,-37.30,-37.19,.,-37.27,0.3930,0.2780,0.4590,0.4620,.,0.2530,-0,-0,26NOV2023:05:20:50,0.0,26NOV2023:05:15:01,0.0,0,0.0000,1953,1973,1974,12.4,-37.26,-37.26,-36.60,26NOV2023:05:16:40,-36.63,26NOV2023:05:16:40,-37.86,26NOV2023:05:28:50,-37.79,26NOV2023:05:25:35,-36.39,-36.39,-36.39,-36.39,26NOV2023:05:16:31,26NOV2023:05:16:31,26NOV2023:05:16:31,26NOV2023:05:16:30,-36.86,-36.86,26NOV2023:05:16:51,26NOV2023:05:16:50,-37.87,-37.88,-37.87,-37.87,26NOV2023:05:28:40,26NOV2023:05:28:39,26NOV2023:05:28:39,26NOV2023:05:28:39,-37.74,-37.74,26NOV2023:05:29:12,26NOV2023:05:29:11,-37.18,-37.18,-37.18,-37.18,-37.26,-37.26,0.385,0.385,0.384,0.384,0.251,0.251,17.9,4,76.58,103.10
26NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-37.5,-36.8,-38.2,-36.42,-36.85,-36.12,-36.05,26NOV2023:05:30:47,26NOV2023:05:43:13,26NOV2023:05:43:05,26NOV2023:05:43:05,.,-37.09,26NOV2023:05:45:00,26NOV2023:05:43:34,-38.15,-37.97,-38.39,-38.27,26NOV2023:05:37:33,26NOV2023:05:37:27,26NOV2023:05:37:22,26NOV2023:05:37:22,.,-38.13,26NOV2023:05:45:00,26NOV2023:05:38:10,-37.34,-37.41,-37.49,-37.40,.,-37.60,0.5480,0.3780,0.6480,0.6300,.,0.3520,-0,-0,26NOV2023:05:43:06,0.4,26NOV2023:05:39:29,0.0,192,0.0010,1950,1970,1971,12.3,-37.49,-37.50,-36.38,26NOV2023:05:43:20,-36.51,26NOV2023:05:43:25,-38.27,26NOV2023:05:37:35,-38.20,26NOV2023:05:37:40,-36.43,-36.43,-36.43,-36.43,26NOV2023:05:43:16,26NOV2023:05:43:16,26NOV2023:05:43:16,26NOV2023:05:43:15,-37.11,-37.11,26NOV2023:05:43:52,26NOV2023:05:43:51,-38.19,-38.19,-38.19,-38.18,26NOV2023:05:37:32,26NOV2023:05:37:32,26NOV2023:05:37:31,26NOV2023:05:37:31,-38.12,-38.12,26NOV2023:05:38:32,26NOV2023:05:38:31,-37.41,-37.41,-37.41,-37.41,-37.61,-37.61,0.542,0.542,0.542,0.542,0.345,0.346,18.2,1,76.60,103.20
26NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-38.3,-37.0,-39.2,-36.76,-36.97,-36.86,-36.76,26NOV2023:05:45:01,26NOV2023:05:45:01,26NOV2023:05:45:27,26NOV2023:05:45:27,.,-37.12,26NOV2023:06:00:00,26NOV2023:05:45:03,-39.45,-39.06,-39.60,-39.57,26NOV2023:05:57:45,26NOV2023:05:57:44,26NOV2023:05:57:29,26NOV2023:05:51:05,.,-39.09,26NOV2023:06:00:00,26NOV2023:05:57:55,-38.40,-38.28,-38.85,-38.75,.,-38.36,0.5410,0.4630,0.5150,0.5210,.,0.4980,-0,-0,26NOV2023:05:57:44,1.1,26NOV2023:05:46:17,0.0,352,20.9300,1946,1966,1967,12.4,-38.50,-38.45,-36.98,26NOV2023:05:45:01,-37.05,26NOV2023:05:45:01,-39.51,26NOV2023:05:57:55,-39.41,26NOV2023:05:57:55,-36.78,-36.78,-36.78,-36.78,26NOV2023:05:45:01,26NOV2023:05:45:01,26NOV2023:05:45:01,26NOV2023:05:45:01,-37.13,-37.13,26NOV2023:05:45:12,26NOV2023:05:45:11,-39.38,-39.38,-39.38,-39.38,26NOV2023:05:57:46,26NOV2023:05:57:46,26NOV2023:05:57:46,26NOV2023:05:57:45,-39.07,-39.07,26NOV2023:05:58:12,26NOV2023:05:58:11,-38.55,-38.55,-38.55,-38.55,-38.33,-38.33,0.508,0.508,0.507,0.505,0.514,0.513,18.0,3,76.62,103.20
26NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-38.5,-38.1,-39.1,-37.85,-38.10,-37.75,-37.59,26NOV2023:06:08:13,26NOV2023:06:08:13,26NOV2023:06:15:00,26NOV2023:06:15:00,.,-38.34,26NOV2023:06:15:00,26NOV2023:06:08:29,-38.99,-38.89,-39.26,-39.16,26NOV2023:06:00:32,26NOV2023:06:00:42,26NOV2023:06:00:13,26NOV2023:06:00:13,.,-39.06,26NOV2023:06:15:00,26NOV2023:06:00:40,-38.43,-38.49,-38.55,-38.44,.,-38.70,0.3250,0.2060,0.3610,0.3670,.,0.1950,-0,-0,26NOV2023:06:05:43,0.0,26NOV2023:06:00:01,0.0,0,0.0000,1942,1961,1964,12.4,-38.58,-38.60,-38.06,26NOV2023:06:08:30,-38.15,26NOV2023:06:08:25,-39.05,26NOV2023:06:00:35,-39.01,26NOV2023:06:00:35,-37.93,-37.93,-37.93,-37.92,26NOV2023:06:15:00,26NOV2023:06:15:00,26NOV2023:06:15:00,26NOV2023:06:15:00,-38.35,-38.35,26NOV2023:06:08:44,26NOV2023:06:08:43,-39.06,-39.06,-39.06,-39.06,26NOV2023:06:00:33,26NOV2023:06:00:32,26NOV2023:06:00:44,26NOV2023:06:00:44,-39.05,-39.05,26NOV2023:06:01:02,26NOV2023:06:01:01,-38.48,-38.48,-38.48,-38.48,-38.7,-38.7,0.302,0.302,0.302,0.302,0.198,0.197,18.2,1,76.64,103.20
26NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-38.3,-37.2,-39.0,-36.87,-37.32,-36.47,-36.22,26NOV2023:06:18:20,26NOV2023:06:18:10,26NOV2023:06:18:08,26NOV2023:06:18:08,.,-37.64,26NOV2023:06:30:00,26NOV2023:06:18:39,-39.01,-38.86,-39.39,-39.32,26NOV2023:06:24:17,26NOV2023:06:29:07,26NOV2023:06:19:38,26NOV2023:06:19:38,.,-39.03,26NOV2023:06:30:00,26NOV2023:06:29:30,-38.28,-38.28,-38.37,-38.26,.,-38.45,0.6550,0.4680,0.7260,0.7420,.,0.4240,-0,-0,26NOV2023:06:25:20,0.2,26NOV2023:06:20:00,0.0,16,0.0000,1940,1961,1963,12.4,-38.41,-38.40,-37.01,26NOV2023:06:18:20,-37.16,26NOV2023:06:18:25,-39.28,26NOV2023:06:24:25,-39.15,26NOV2023:06:24:20,-36.8,-36.8,-36.8,-36.8,26NOV2023:06:18:19,26NOV2023:06:18:19,26NOV2023:06:18:19,26NOV2023:06:18:18,-37.66,-37.66,26NOV2023:06:18:54,26NOV2023:06:18:53,-39.01,-39.01,-39.01,-39.01,26NOV2023:06:24:16,26NOV2023:06:24:16,26NOV2023:06:24:16,26NOV2023:06:24:15,-39.02,-39.02,26NOV2023:06:29:50,26NOV2023:06:29:49,-38.29,-38.29,-38.29,-38.29,-38.44,-38.44,0.633,0.634,0.633,0.633,0.417,0.417,18.1,2,76.64,103.20
26NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-39.0,-38.5,-39.6,-38.10,-38.36,-38.35,-38.27,26NOV2023:06:32:35,26NOV2023:06:32:34,26NOV2023:06:32:35,26NOV2023:06:31:13,.,-38.61,26NOV2023:06:45:00,26NOV2023:06:32:43,-39.69,-39.53,-39.84,-39.72,26NOV2023:06:45:00,26NOV2023:06:45:00,26NOV2023:06:42:53,26NOV2023:06:41:26,.,-39.65,26NOV2023:06:45:00,26NOV2023:06:45:00,-39.00,-38.98,-39.25,-39.15,.,-39.14,0.3830,0.3090,0.3710,0.3710,.,0.2820,-0,0,26NOV2023:06:44:42,0.0,26NOV2023:06:30:01,0.0,0,0.0000,1937,1954,1961,12.4,-39.12,-39.11,-38.22,26NOV2023:06:32:40,-38.31,26NOV2023:06:32:35,-39.77,26NOV2023:06:43:05,-39.68,26NOV2023:06:43:05,-38.28,-38.28,-38.28,-38.28,26NOV2023:06:32:41,26NOV2023:06:32:41,26NOV2023:06:32:41,26NOV2023:06:32:40,-38.62,-38.62,26NOV2023:06:32:59,26NOV2023:06:32:58,-39.66,-39.66,-39.66,-39.66,26NOV2023:06:45:00,26NOV2023:06:45:00,26NOV2023:06:45:00,26NOV2023:06:45:00,-39.6,-39.6,26NOV2023:06:45:00,26NOV2023:06:45:00,-39.09,-39.09,-39.09,-39.09,-39.13,-39.13,0.35,0.35,0.35,0.35,0.274,0.275,18.1,1,76.66,103.20
26NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-39.5,-38.8,-40.2,-38.39,-38.77,-38.26,-38.22,26NOV2023:06:52:48,26NOV2023:06:52:41,26NOV2023:06:52:39,26NOV2023:06:52:39,.,-39.12,26NOV2023:07:00:00,26NOV2023:06:52:58,-40.34,-40.00,-41.16,-41.05,26NOV2023:07:00:00,26NOV2023:07:00:00,26NOV2023:06:59:46,26NOV2023:06:59:46,.,-39.99,26NOV2023:07:00:00,26NOV2023:07:00:00,-39.43,-39.42,-39.66,-39.55,.,-39.60,0.4060,0.2600,0.5480,0.5530,.,0.2150,0,0,26NOV2023:07:00:00,0.0,26NOV2023:06:45:01,0.0,0,0.0000,1933,1954,1957,12.4,-39.54,-39.53,-38.58,26NOV2023:06:52:45,-38.67,26NOV2023:06:52:50,-40.45,26NOV2023:06:59:55,-40.36,26NOV2023:07:00:00,-38.46,-38.46,-38.46,-38.46,26NOV2023:06:52:46,26NOV2023:06:52:46,26NOV2023:06:52:45,26NOV2023:06:52:45,-39.13,-39.13,26NOV2023:06:53:13,26NOV2023:06:53:12,-40.57,-40.57,-40.57,-40.56,26NOV2023:06:59:59,26NOV2023:06:59:59,26NOV2023:06:59:58,26NOV2023:06:59:58,-39.88,-39.88,26NOV2023:07:00:00,26NOV2023:07:00:00,-39.51,-39.51,-39.51,-39.51,-39.59,-39.59,0.418,0.418,0.418,0.419,0.209,0.209,18.1,2,76.67,103.20
26NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-40.3,-39.9,-41.0,-39.71,-39.79,-40.20,-40.11,26NOV2023:07:04:13,26NOV2023:07:04:06,26NOV2023:07:02:45,26NOV2023:07:02:45,.,-39.99,26NOV2023:07:15:00,26NOV2023:07:00:01,-40.96,-40.79,-41.37,-41.26,26NOV2023:07:14:01,26NOV2023:07:14:14,26NOV2023:07:11:24,26NOV2023:07:11:25,.,-40.94,26NOV2023:07:15:00,26NOV2023:07:14:30,-40.30,-40.21,-40.69,-40.58,.,-40.35,0.4030,0.3170,0.3220,0.3220,.,0.3000,0,1,26NOV2023:07:15:00,0.0,26NOV2023:07:00:01,0.0,0,0.0000,1929,1947,1955,12.3,-40.43,-40.38,-39.75,26NOV2023:07:03:45,-39.77,26NOV2023:07:04:20,-41.06,26NOV2023:07:13:25,-40.99,26NOV2023:07:14:20,-39.99,-39.99,-39.99,-39.99,26NOV2023:07:03:03,26NOV2023:07:03:02,26NOV2023:07:03:02,26NOV2023:07:03:02,-39.88,-39.89,26NOV2023:07:00:01,26NOV2023:07:00:01,-41.01,-41.01,-41.01,-41.01,26NOV2023:07:14:00,26NOV2023:07:14:00,26NOV2023:07:14:00,26NOV2023:07:14:00,-40.93,-40.93,26NOV2023:07:14:48,26NOV2023:07:14:47,-40.44,-40.44,-40.44,-40.44,-40.34,-40.34,0.332,0.332,0.332,0.332,0.295,0.295,18.0,2,76.69,103.20
26NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-39.9,-39.0,-41.0,-38.58,-39.03,-38.62,-38.55,26NOV2023:07:23:55,26NOV2023:07:26:33,26NOV2023:07:23:44,26NOV2023:07:23:44,.,-39.34,26NOV2023:07:30:00,26NOV2023:07:26:52,-40.90,-40.79,-41.20,-41.09,26NOV2023:07:16:28,26NOV2023:07:16:26,26NOV2023:07:16:03,26NOV2023:07:16:03,.,-40.95,26NOV2023:07:30:00,26NOV2023:07:16:38,-39.70,-39.84,-39.73,-39.63,.,-40.08,0.6460,0.5340,0.6990,0.6920,.,0.5410,3,5,26NOV2023:07:30:00,0.0,26NOV2023:07:15:01,0.0,0,0.0000,1927,1944,1954,12.3,-39.85,-39.91,-38.81,26NOV2023:07:26:45,-38.99,26NOV2023:07:26:45,-41.03,26NOV2023:07:16:35,-40.94,26NOV2023:07:16:25,-38.74,-38.74,-38.74,-38.74,26NOV2023:07:23:54,26NOV2023:07:23:54,26NOV2023:07:23:53,26NOV2023:07:23:53,-39.35,-39.35,26NOV2023:07:27:06,26NOV2023:07:27:05,-40.98,-40.98,-40.98,-40.98,26NOV2023:07:16:21,26NOV2023:07:16:21,26NOV2023:07:16:21,26NOV2023:07:16:20,-40.94,-40.94,26NOV2023:07:16:52,26NOV2023:07:16:51,-39.73,-39.73,-39.73,-39.73,-40.1,-40.1,0.639,0.639,0.638,0.638,0.549,0.548,18.1,1,76.70,103.30
26NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-40.3,-39.8,-40.7,-39.61,-39.74,-40.00,-39.90,26NOV2023:07:34:08,26NOV2023:07:30:01,26NOV2023:07:33:53,26NOV2023:07:33:53,.,-39.79,26NOV2023:07:45:00,26NOV2023:07:30:01,-40.68,-40.48,-41.14,-41.02,26NOV2023:07:35:39,26NOV2023:07:39:38,26NOV2023:07:39:20,26NOV2023:07:39:20,.,-40.62,26NOV2023:07:45:00,26NOV2023:07:44:10,-40.35,-40.23,-40.57,-40.47,.,-40.37,0.2440,0.2130,0.2570,0.2630,.,0.2220,8,11,26NOV2023:07:45:00,0.0,26NOV2023:07:30:01,0.0,0,0.0000,1927,1944,1954,12.3,-40.48,-40.44,-39.73,26NOV2023:07:34:20,-39.78,26NOV2023:07:34:15,-40.85,26NOV2023:07:39:45,-40.76,26NOV2023:07:39:40,-39.84,-39.84,-39.84,-39.84,26NOV2023:07:34:11,26NOV2023:07:34:11,26NOV2023:07:34:11,26NOV2023:07:34:10,-39.73,-39.74,26NOV2023:07:30:01,26NOV2023:07:30:01,-40.79,-40.79,-40.79,-40.79,26NOV2023:07:39:32,26NOV2023:07:39:32,26NOV2023:07:39:32,26NOV2023:07:39:31,-40.61,-40.61,26NOV2023:07:44:27,26NOV2023:07:44:26,-40.4,-40.4,-40.4,-40.4,-40.35,-40.35,0.241,0.241,0.241,0.241,0.233,0.233,18.1,2,76.72,103.30
26NOV2023:08:00:00,15min,Peter Sinks,UCC,270,-40.2,-39.8,-40.7,-39.59,-39.74,-39.38,-39.30,26NOV2023:07:50:00,26NOV2023:07:49:54,26NOV2023:07:49:42,26NOV2023:07:49:42,.,-40.00,26NOV2023:08:00:00,26NOV2023:07:50:14,-40.64,-40.41,-41.13,-41.02,26NOV2023:07:58:30,26NOV2023:07:58:55,26NOV2023:07:58:14,26NOV2023:07:58:11,.,-40.52,26NOV2023:08:00:00,26NOV2023:07:45:01,-40.15,-40.12,-40.33,-40.22,.,-40.28,0.2540,0.1650,0.4260,0.4220,.,0.1380,13,15,26NOV2023:08:00:00,0.0,26NOV2023:07:45:01,0.0,0,0.0000,1929,1947,1957,12.4,-40.22,-40.22,-39.50,26NOV2023:07:50:00,-39.48,26NOV2023:07:50:00,-40.83,26NOV2023:07:58:35,-40.74,26NOV2023:07:58:25,-39.52,-39.52,-39.52,-39.52,26NOV2023:07:49:57,26NOV2023:07:49:56,26NOV2023:07:49:56,26NOV2023:07:49:56,-40.01,-40.01,26NOV2023:07:50:28,26NOV2023:07:50:27,-40.79,-40.79,-40.79,-40.79,26NOV2023:07:58:25,26NOV2023:07:58:25,26NOV2023:07:58:25,26NOV2023:07:58:25,-40.56,-40.56,26NOV2023:07:45:01,26NOV2023:07:45:01,-40.2,-40.2,-40.2,-40.2,-40.28,-40.28,0.307,0.307,0.307,0.307,0.139,0.139,18.1,1,76.73,103.30
26NOV2023:08:15:00,15min,Peter Sinks,UCC,270,-40.0,-39.6,-40.5,-39.43,-39.56,-39.50,-39.40,26NOV2023:08:10:13,26NOV2023:08:10:11,26NOV2023:08:10:06,26NOV2023:08:10:05,.,-39.76,26NOV2023:08:15:00,26NOV2023:08:10:26,-40.42,-40.31,-40.78,-40.67,26NOV2023:08:00:01,26NOV2023:08:00:01,26NOV2023:08:15:00,26NOV2023:08:15:00,.,-40.49,26NOV2023:08:15:00,26NOV2023:08:00:01,-40.00,-39.95,-40.15,-40.05,.,-40.10,0.2550,0.1660,0.2620,0.2680,.,0.1590,17,20,26NOV2023:08:15:00,0.0,26NOV2023:08:00:01,0.0,0,0.0000,1931,1950,1960,12.3,-40.14,-40.11,-39.66,26NOV2023:08:10:20,-39.66,26NOV2023:08:10:15,-40.58,26NOV2023:08:00:01,-40.50,26NOV2023:08:00:01,-39.48,-39.48,-39.48,-39.48,26NOV2023:08:10:13,26NOV2023:08:10:13,26NOV2023:08:10:13,26NOV2023:08:10:12,-39.77,-39.77,26NOV2023:08:10:39,26NOV2023:08:10:38,-40.5,-40.5,-40.5,-40.49,26NOV2023:08:00:01,26NOV2023:08:00:01,26NOV2023:08:00:01,26NOV2023:08:00:01,-40.5,-40.5,26NOV2023:08:00:01,26NOV2023:08:00:01,-40.04,-40.04,-40.04,-40.04,-40.1,-40.1,0.226,0.226,0.226,0.225,0.165,0.165,18.0,1,76.72,103.30
26NOV2023:08:30:00,15min,Peter Sinks,UCC,270,-39.5,-38.8,-40.4,-38.58,-38.74,-38.61,-38.51,26NOV2023:08:26:04,26NOV2023:08:26:00,26NOV2023:08:25:57,26NOV2023:08:25:57,.,-38.95,26NOV2023:08:30:00,26NOV2023:08:26:12,-40.41,-40.21,-40.84,-40.72,26NOV2023:08:15:39,26NOV2023:08:16:04,26NOV2023:08:15:10,26NOV2023:08:15:10,.,-40.32,26NOV2023:08:30:00,26NOV2023:08:16:20,-39.52,-39.48,-39.53,-39.43,.,-39.63,0.5500,0.4390,0.6290,0.6160,.,0.4390,22,24,26NOV2023:08:30:00,0.0,26NOV2023:08:15:01,0.0,0,0.0000,1937,1957,1967,12.3,-39.72,-39.68,-38.69,26NOV2023:08:22:15,-38.85,26NOV2023:08:22:20,-40.65,26NOV2023:08:15:35,-40.50,26NOV2023:08:16:15,-38.62,-38.62,-38.62,-38.62,26NOV2023:08:26:05,26NOV2023:08:26:05,26NOV2023:08:26:04,26NOV2023:08:26:04,-38.97,-38.97,26NOV2023:08:26:23,26NOV2023:08:26:22,-40.53,-40.53,-40.53,-40.53,26NOV2023:08:15:28,26NOV2023:08:15:28,26NOV2023:08:15:28,26NOV2023:08:15:27,-40.31,-40.31,26NOV2023:08:16:34,26NOV2023:08:16:33,-39.5,-39.5,-39.5,-39.5,-39.65,-39.64,0.553,0.553,0.552,0.552,0.444,0.444,18.1,1,76.72,103.30
26NOV2023:08:45:00,15min,Peter Sinks,UCC,270,-38.8,-37.0,-39.5,-37.32,-37.34,-35.53,-35.48,26NOV2023:08:43:29,26NOV2023:08:43:32,26NOV2023:08:44:01,26NOV2023:08:41:35,.,-37.38,26NOV2023:08:45:00,26NOV2023:08:43:53,-39.82,-39.51,-39.57,-39.46,26NOV2023:08:33:26,26NOV2023:08:33:23,26NOV2023:08:30:14,26NOV2023:08:30:14,.,-39.50,26NOV2023:08:45:00,26NOV2023:08:33:45,-38.80,-38.71,-37.73,-37.62,.,-38.78,0.6570,0.5940,1.4500,1.4360,.,0.6380,100,151,26NOV2023:08:43:59,0.0,26NOV2023:08:30:01,0.0,0,0.0000,3323,3375,3332,12.3,-38.74,-38.56,-36.72,26NOV2023:08:43:40,-36.67,26NOV2023:08:41:45,-40.07,26NOV2023:08:33:50,-39.93,26NOV2023:08:33:40,-36.58,-36.59,-36.58,-36.58,26NOV2023:08:44:05,26NOV2023:08:44:04,26NOV2023:08:44:04,26NOV2023:08:44:04,-37.39,-37.39,26NOV2023:08:44:03,26NOV2023:08:44:02,-39.5,-39.5,-39.5,-39.5,26NOV2023:08:30:01,26NOV2023:08:30:01,26NOV2023:08:30:01,26NOV2023:08:30:01,-39.49,-39.49,26NOV2023:08:34:08,26NOV2023:08:34:07,-38.23,-38.23,-38.23,-38.23,-38.8,-38.8,1.011,1.01,1.01,1.01,0.636,0.636,18.0,2,76.70,103.30
26NOV2023:09:00:00,15min,Peter Sinks,UCC,270,-37.1,-35.7,-38.0,-36.26,-36.14,-33.47,-33.28,26NOV2023:08:53:09,26NOV2023:08:58:06,26NOV2023:08:54:29,26NOV2023:08:54:28,.,-36.10,26NOV2023:09:00:00,26NOV2023:08:58:17,-38.36,-38.27,-37.50,-37.40,26NOV2023:08:45:05,26NOV2023:08:45:01,26NOV2023:08:45:28,26NOV2023:08:45:11,.,-38.10,26NOV2023:09:00:00,26NOV2023:08:45:01,-37.33,-37.09,-35.44,-35.35,.,-36.96,0.5540,0.5640,1.0030,1.0250,.,0.5170,170,196,26NOV2023:09:00:00,0.0,26NOV2023:08:45:01,0.0,0,0.0000,4965,5057,4943,14.8,-36.93,-36.45,-35.45,26NOV2023:08:58:05,-34.42,26NOV2023:08:58:10,-38.54,26NOV2023:08:45:05,-38.29,26NOV2023:08:45:15,-35.17,-35.17,-35.17,-35.17,26NOV2023:08:58:15,26NOV2023:08:58:15,26NOV2023:08:58:15,26NOV2023:08:58:14,-36.14,-36.14,26NOV2023:08:58:36,26NOV2023:08:58:35,-37.77,-37.77,-37.77,-37.78,26NOV2023:08:45:15,26NOV2023:08:45:15,26NOV2023:08:45:15,26NOV2023:08:45:14,-38.16,-38.16,26NOV2023:08:45:01,26NOV2023:08:45:01,-36.32,-36.32,-36.32,-36.32,-37,-36.99,0.642,0.641,0.641,0.641,0.523,0.522,17.9,1,76.66,103.20
26NOV2023:09:15:00,15min,Peter Sinks,UCC,270,-34.9,-32.5,-36.1,-32.91,-33.10,-29.85,-29.89,26NOV2023:09:07:24,26NOV2023:09:07:25,26NOV2023:09:12:00,26NOV2023:09:11:38,.,-33.24,26NOV2023:09:15:00,26NOV2023:09:11:47,-36.75,-36.37,-35.15,-35.09,26NOV2023:09:00:04,26NOV2023:09:00:55,26NOV2023:09:00:01,26NOV2023:09:02:06,.,-36.24,26NOV2023:09:15:00,26NOV2023:09:00:02,-35.12,-34.84,-32.62,-32.56,.,-34.65,1.0020,0.9880,1.4590,1.5120,.,0.9840,221,245,26NOV2023:09:15:00,0.0,26NOV2023:09:00:01,0.0,0,0.0000,4970,5062,4945,14.8,-34.27,-33.65,-32.06,26NOV2023:09:13:50,-30.77,26NOV2023:09:13:55,-36.13,26NOV2023:09:00:30,-35.72,26NOV2023:09:00:20,-31.68,-31.68,-31.68,-31.68,26NOV2023:09:11:48,26NOV2023:09:11:48,26NOV2023:09:11:47,26NOV2023:09:11:47,-33.27,-33.27,26NOV2023:09:12:09,26NOV2023:09:12:08,-35.9,-35.9,-35.9,-35.9,26NOV2023:09:00:01,26NOV2023:09:00:01,26NOV2023:09:00:01,26NOV2023:09:00:01,-36.24,-36.24,26NOV2023:09:00:10,26NOV2023:09:00:09,-33.81,-33.81,-33.81,-33.81,-34.69,-34.69,1.192,1.192,1.192,1.191,0.992,0.991,17.9,2,76.57,103.10
26NOV2023:09:30:00,15min,Peter Sinks,UCC,270,-32.4,-28.6,-33.4,-28.36,-28.40,-27.05,-26.66,26NOV2023:09:29:44,26NOV2023:09:29:44,26NOV2023:09:25:08,26NOV2023:09:25:07,.,-28.52,26NOV2023:09:30:00,26NOV2023:09:29:46,-34.41,-33.94,-32.08,-32.03,26NOV2023:09:15:43,26NOV2023:09:15:05,26NOV2023:09:16:04,26NOV2023:09:16:03,.,-33.59,26NOV2023:09:30:00,26NOV2023:09:15:01,-32.68,-32.39,-29.72,-29.67,.,-32.16,1.5280,1.4030,1.2450,1.2950,.,1.2490,260,276,26NOV2023:09:29:58,0.0,26NOV2023:09:15:01,0.0,0,0.0000,4976,5066,4948,14.8,-32.30,-31.82,-30.77,26NOV2023:09:26:10,-30.15,26NOV2023:09:30:00,-33.57,26NOV2023:09:17:10,-33.00,26NOV2023:09:17:05,-28.54,-28.53,-28.53,-28.51,26NOV2023:09:28:47,26NOV2023:09:28:47,26NOV2023:09:28:47,26NOV2023:09:30:00,-28.61,-28.61,26NOV2023:09:29:58,26NOV2023:09:29:57,-33.07,-33.07,-33.06,-33.05,26NOV2023:09:15:01,26NOV2023:09:15:01,26NOV2023:09:15:01,26NOV2023:09:15:01,-33.65,-33.65,26NOV2023:09:15:01,26NOV2023:09:15:01,-31.15,-31.15,-31.15,-31.15,-32.24,-32.24,1.225,1.226,1.226,1.226,1.166,1.171,18.1,3,76.49,103.00
26NOV2023:09:45:00,15min,Peter Sinks,UCC,270,-29.5,-26.0,-29.9,-25.79,-25.98,-23.36,-22.97,26NOV2023:09:44:31,26NOV2023:09:44:31,26NOV2023:09:41:55,26NOV2023:09:42:13,.,-26.41,26NOV2023:09:45:00,26NOV2023:09:44:37,-31.51,-30.80,-29.08,-28.90,26NOV2023:09:30:50,26NOV2023:09:30:54,26NOV2023:09:37:28,26NOV2023:09:36:29,.,-30.17,26NOV2023:09:45:00,26NOV2023:09:33:00,-29.88,-29.47,-27.17,-26.98,.,-29.12,1.0380,0.9480,1.6770,1.7690,.,0.8670,291,306,26NOV2023:09:44:53,0.0,26NOV2023:09:30:01,0.0,0,0.0000,4982,5072,4952,14.8,-28.81,-28.04,-27.60,26NOV2023:09:40:40,-26.27,26NOV2023:09:32:25,-30.87,26NOV2023:09:30:01,-30.24,26NOV2023:09:30:55,-25.42,-25.41,-25.42,-25.42,26NOV2023:09:44:36,26NOV2023:09:44:36,26NOV2023:09:44:36,26NOV2023:09:44:36,-26.64,-26.64,26NOV2023:09:44:57,26NOV2023:09:44:56,-29.64,-29.63,-29.64,-29.65,26NOV2023:09:31:04,26NOV2023:09:31:04,26NOV2023:09:31:04,26NOV2023:09:31:04,-30.15,-30.15,26NOV2023:09:33:17,26NOV2023:09:33:16,-28.4,-28.4,-28.39,-28.39,-29.15,-29.15,1.274,1.275,1.276,1.276,0.802,0.806,17.9,2,76.41,103.00
26NOV2023:10:00:00,15min,Peter Sinks,UCC,270,-26.9,-22.6,-27.5,-22.40,-22.59,-19.96,-19.75,26NOV2023:09:59:54,26NOV2023:09:59:55,26NOV2023:09:53:23,26NOV2023:09:52:58,.,-22.75,26NOV2023:10:00:00,26NOV2023:09:59:58,-28.87,-28.17,-26.63,-26.32,26NOV2023:09:48:46,26NOV2023:09:48:46,26NOV2023:09:46:23,26NOV2023:09:46:22,.,-27.61,26NOV2023:10:00:00,26NOV2023:09:46:30,-27.21,-26.92,-23.71,-23.48,.,-26.53,1.4670,1.3120,1.6480,1.7250,.,1.1160,324,341,26NOV2023:09:59:59,1.1,26NOV2023:09:56:06,0.1,117,6.0120,4990,5076,4952,14.8,-26.65,-26.08,-24.66,26NOV2023:09:59:35,-23.73,26NOV2023:09:59:25,-28.50,26NOV2023:09:45:05,-27.87,26NOV2023:09:45:05,-22.1,-22.09,-22.1,-22.1,26NOV2023:09:59:57,26NOV2023:09:59:57,26NOV2023:09:59:57,26NOV2023:09:59:57,-23.05,-23.03,26NOV2023:10:00:00,26NOV2023:10:00:00,-27.43,-27.43,-27.43,-27.43,26NOV2023:09:46:28,26NOV2023:09:46:28,26NOV2023:09:46:27,26NOV2023:09:46:27,-27.6,-27.6,26NOV2023:09:46:53,26NOV2023:09:46:52,-25.36,-25.36,-25.36,-25.36,-26.6,-26.59,1.182,1.183,1.184,1.186,1.003,1.01,17.9,1,76.34,102.90
26NOV2023:10:15:00,15min,Peter Sinks,UCC,270,-24.7,-21.6,-25.5,-22.11,-22.14,-18.88,-18.00,26NOV2023:10:14:12,26NOV2023:10:14:14,26NOV2023:10:12:52,26NOV2023:10:12:52,.,-22.24,26NOV2023:10:15:00,26NOV2023:10:14:34,-26.62,-25.89,-25.33,-25.30,26NOV2023:10:04:15,26NOV2023:10:04:39,26NOV2023:10:05:28,26NOV2023:10:05:26,.,-25.39,26NOV2023:10:15:00,26NOV2023:10:05:15,-25.13,-24.66,-23.15,-22.85,.,-24.22,1.2620,1.0540,1.8430,2.0070,.,1.0310,353,368,26NOV2023:10:14:56,2.6,26NOV2023:10:07:26,0.5,25,7.1160,4995,5079,4955,14.8,-23.96,-23.26,-23.06,26NOV2023:10:10:30,-22.05,26NOV2023:10:10:25,-24.93,26NOV2023:10:00:30,-24.14,26NOV2023:10:00:45,-20.83,-20.82,-20.83,-20.85,26NOV2023:10:13:09,26NOV2023:10:13:09,26NOV2023:10:13:09,26NOV2023:10:13:09,-22.29,-22.29,26NOV2023:10:14:48,26NOV2023:10:14:47,-25.68,-25.68,-25.68,-25.69,26NOV2023:10:05:29,26NOV2023:10:05:29,26NOV2023:10:05:29,26NOV2023:10:05:28,-25.37,-25.37,26NOV2023:10:05:34,26NOV2023:10:05:33,-23.95,-23.95,-23.95,-23.95,-24.22,-24.22,1.505,1.505,1.505,1.506,1.012,1.013,17.9,1,76.28,102.80
26NOV2023:10:30:00,15min,Peter Sinks,UCC,270,-22.4,-19.5,-23.1,-19.42,-19.64,-16.64,-16.66,26NOV2023:10:25:39,26NOV2023:10:25:39,26NOV2023:10:27:07,26NOV2023:10:27:08,.,-20.00,26NOV2023:10:30:00,26NOV2023:10:25:54,-24.71,-24.00,-21.46,-21.33,26NOV2023:10:17:10,26NOV2023:10:17:00,26NOV2023:10:20:11,26NOV2023:10:17:02,.,-23.50,26NOV2023:10:30:00,26NOV2023:10:17:15,-22.79,-22.43,-18.86,-18.65,.,-22.02,1.3010,1.2290,1.2150,1.1920,.,1.1740,383,396,26NOV2023:10:29:56,1.5,26NOV2023:10:20:06,0.3,199,13.4100,5004,5083,4953,14.8,-21.95,-21.13,-19.01,26NOV2023:10:28:50,-17.64,26NOV2023:10:28:05,-24.18,26NOV2023:10:16:15,-23.73,26NOV2023:10:18:05,-18.98,-18.98,-18.98,-18.98,26NOV2023:10:27:17,26NOV2023:10:27:17,26NOV2023:10:27:16,26NOV2023:10:27:16,-20.09,-20.09,26NOV2023:10:26:12,26NOV2023:10:26:11,-22.74,-22.74,-22.74,-22.74,26NOV2023:10:17:07,26NOV2023:10:17:07,26NOV2023:10:17:07,26NOV2023:10:17:06,-23.44,-23.44,26NOV2023:10:17:27,26NOV2023:10:17:26,-20.7,-20.7,-20.7,-20.7,-22.06,-22.05,1.046,1.046,1.046,1.045,1.156,1.157,18.0,8,76.23,102.80
26NOV2023:10:45:00,15min,Peter Sinks,UCC,270,-20.2,-16.9,-20.2,-17.55,-17.50,-13.96,-13.75,26NOV2023:10:44:13,26NOV2023:10:44:13,26NOV2023:10:34:31,26NOV2023:10:45:00,.,-17.46,26NOV2023:10:45:00,26NOV2023:10:44:27,-21.69,-21.07,-18.98,-18.92,26NOV2023:10:32:02,26NOV2023:10:30:14,26NOV2023:10:37:22,26NOV2023:10:39:42,.,-20.51,26NOV2023:10:45:00,26NOV2023:10:30:20,-20.83,-20.21,-17.11,-16.92,.,-19.60,0.7860,0.6810,1.1160,1.1730,.,0.6380,405,417,26NOV2023:10:44:32,1.3,26NOV2023:10:39:25,0.1,51,8.0500,5008,5092,4948,14.8,-19.59,-18.71,-18.04,26NOV2023:10:42:10,-16.76,26NOV2023:10:42:05,-21.06,26NOV2023:10:31:20,-20.43,26NOV2023:10:31:20,-16.27,-16.27,-16.27,-16.27,26NOV2023:10:44:17,26NOV2023:10:44:17,26NOV2023:10:44:16,26NOV2023:10:44:16,-17.57,-17.57,26NOV2023:10:44:41,26NOV2023:10:44:40,-19.91,-19.91,-19.91,-19.91,26NOV2023:10:37:29,26NOV2023:10:37:29,26NOV2023:10:37:29,26NOV2023:10:37:29,-20.56,-20.55,26NOV2023:10:30:01,26NOV2023:10:30:01,-18.79,-18.79,-18.79,-18.79,-19.64,-19.64,0.833,0.833,0.833,0.834,0.605,0.607,17.8,1,76.18,102.70
26NOV2023:11:00:00,15min,Peter Sinks,UCC,270,-18.3,-14.5,-18.0,-16.43,-16.33,-8.46,-8.31,26NOV2023:10:58:54,26NOV2023:10:58:54,26NOV2023:10:58:43,26NOV2023:10:58:44,.,-16.10,26NOV2023:11:00:00,26NOV2023:10:59:07,-20.04,-19.26,-17.29,-17.12,26NOV2023:10:48:07,26NOV2023:10:48:08,26NOV2023:10:50:52,26NOV2023:10:50:52,.,-18.41,26NOV2023:11:00:00,26NOV2023:10:48:25,-18.87,-18.33,-13.83,-13.93,.,-17.60,0.6730,0.5500,1.7500,1.7750,.,0.4630,428,438,26NOV2023:10:59:46,0.7,26NOV2023:10:50:34,0.0,249,5.2560,5004,5089,4930,14.7,-17.81,-17.54,-16.46,26NOV2023:10:54:05,-15.21,26NOV2023:10:56:10,-19.66,26NOV2023:10:45:01,-19.35,26NOV2023:10:45:01,-12.71,-12.7,-12.72,-12.72,26NOV2023:10:58:57,26NOV2023:10:58:57,26NOV2023:10:58:57,26NOV2023:10:58:56,-16.26,-16.26,26NOV2023:10:59:23,26NOV2023:10:59:22,-17.7,-17.7,-17.7,-17.7,26NOV2023:10:51:04,26NOV2023:10:51:04,26NOV2023:10:51:03,26NOV2023:10:51:03,-18.39,-18.39,26NOV2023:10:48:40,26NOV2023:10:48:39,-16.25,-16.25,-16.25,-16.25,-17.62,-17.62,1.007,1.008,1.007,1.007,0.44,0.441,17.8,6,76.13,102.70
26NOV2023:11:15:00,15min,Peter Sinks,UCC,270,-15.9,-11.8,-16.5,-12.53,-12.44,-6.70,-5.92,26NOV2023:11:13:44,26NOV2023:11:13:47,26NOV2023:11:11:40,26NOV2023:11:11:40,.,-12.30,26NOV2023:11:15:00,26NOV2023:11:14:01,-18.49,-17.76,-14.12,-14.21,26NOV2023:11:00:01,26NOV2023:11:00:01,26NOV2023:11:00:01,26NOV2023:11:05:09,.,-16.97,26NOV2023:11:15:00,26NOV2023:11:00:03,-16.51,-15.98,-11.39,-11.08,.,-15.22,1.2360,1.1210,1.7610,1.8940,.,1.0540,445,454,26NOV2023:11:14:53,1.1,26NOV2023:11:05:00,0.0,147,16.8200,4986,5076,4902,14.7,-15.95,-15.32,-14.60,26NOV2023:11:08:20,-13.41,26NOV2023:11:08:25,-17.82,26NOV2023:11:00:01,-17.16,26NOV2023:11:00:01,-11.12,-11.11,-11.12,-11.13,26NOV2023:11:11:51,26NOV2023:11:11:51,26NOV2023:11:11:51,26NOV2023:11:11:51,-12.42,-12.42,26NOV2023:11:14:17,26NOV2023:11:14:16,-16.06,-16.05,-16.06,-16.06,26NOV2023:11:00:03,26NOV2023:11:00:03,26NOV2023:11:00:03,26NOV2023:11:00:03,-16.93,-16.93,26NOV2023:11:00:14,26NOV2023:11:00:13,-13.77,-13.77,-13.77,-13.77,-15.28,-15.27,1.323,1.322,1.323,1.323,1.048,1.048,17.9,6,76.08,102.60
26NOV2023:11:30:00,15min,Peter Sinks,UCC,270,-14.2,-10.9,-14.7,-12.14,-11.93,-6.09,-6.03,26NOV2023:11:26:11,26NOV2023:11:26:14,26NOV2023:11:21:04,26NOV2023:11:21:04,.,-11.56,26NOV2023:11:30:00,26NOV2023:11:26:18,-16.85,-15.75,-13.02,-13.42,26NOV2023:11:15:37,26NOV2023:11:15:40,26NOV2023:11:16:05,26NOV2023:11:16:01,.,-14.82,26NOV2023:11:30:00,26NOV2023:11:15:55,-14.96,-14.24,-10.74,-10.65,.,-13.48,1.0590,0.9260,1.6790,1.8370,.,0.8190,462,472,26NOV2023:11:29:54,2.6,26NOV2023:11:29:18,0.4,150,35.9100,4966,5061,4884,14.6,-13.98,-13.40,-12.42,26NOV2023:11:30:00,-11.69,26NOV2023:11:20:40,-15.07,26NOV2023:11:18:40,-14.82,26NOV2023:11:22:55,-10.08,-10.06,-10.08,-10.1,26NOV2023:11:21:18,26NOV2023:11:21:18,26NOV2023:11:21:18,26NOV2023:11:21:17,-11.72,-11.72,26NOV2023:11:26:34,26NOV2023:11:26:33,-14.59,-14.59,-14.59,-14.6,26NOV2023:11:16:03,26NOV2023:11:16:03,26NOV2023:11:16:02,26NOV2023:11:16:02,-14.78,-14.78,26NOV2023:11:16:10,26NOV2023:11:16:09,-12.65,-12.65,-12.65,-12.65,-13.48,-13.48,1.058,1.058,1.058,1.058,0.809,0.809,17.9,9,76.03,102.60
26NOV2023:11:45:00,15min,Peter Sinks,UCC,270,-11.8,-9.8,-12.8,-9.50,-9.64,-8.60,-8.67,26NOV2023:11:34:16,26NOV2023:11:34:15,26NOV2023:11:44:35,26NOV2023:11:44:36,.,-9.91,26NOV2023:11:45:00,26NOV2023:11:34:21,-13.69,-13.28,-12.38,-12.11,26NOV2023:11:30:01,26NOV2023:11:30:01,26NOV2023:11:31:56,26NOV2023:11:31:54,.,-13.04,26NOV2023:11:45:00,26NOV2023:11:30:01,-12.35,-11.87,-10.65,-10.47,.,-11.23,0.6450,0.5510,0.8030,0.8110,.,0.5360,472,477,26NOV2023:11:44:14,2.2,26NOV2023:11:31:38,0.7,22,63.6200,4952,5057,4882,14.5,-10.84,-10.62,-9.72,26NOV2023:11:37:30,-9.24,26NOV2023:11:44:35,-12.42,26NOV2023:11:30:01,-11.90,26NOV2023:11:30:01,-9.62,-9.62,-9.61,-9.6,26NOV2023:11:34:24,26NOV2023:11:34:24,26NOV2023:11:34:23,26NOV2023:11:34:23,-10.05,-10.05,26NOV2023:11:34:44,26NOV2023:11:34:43,-12.4,-12.4,-12.4,-12.41,26NOV2023:11:32:00,26NOV2023:11:31:59,26NOV2023:11:31:59,26NOV2023:11:31:59,-13.23,-13.22,26NOV2023:11:30:01,26NOV2023:11:30:01,-11.35,-11.35,-11.35,-11.35,-11.27,-11.27,0.603,0.603,0.603,0.604,0.581,0.577,17.8,2,75.99,102.50
26NOV2023:12:00:00,15min,Peter Sinks,UCC,270,-10.3,-7.3,-10.5,-8.29,-8.37,-2.04,-1.40,26NOV2023:11:46:49,26NOV2023:11:46:54,26NOV2023:11:53:13,26NOV2023:11:56:56,.,-8.31,26NOV2023:12:00:00,26NOV2023:11:47:04,-12.02,-11.18,-9.51,-9.42,26NOV2023:11:50:51,26NOV2023:11:45:01,26NOV2023:11:45:01,26NOV2023:11:45:01,.,-10.54,26NOV2023:12:00:00,26NOV2023:11:45:01,-10.89,-10.29,-6.33,-5.99,.,-9.61,0.6920,0.5440,1.6040,1.7690,.,0.4480,481,485,26NOV2023:11:59:49,1.5,26NOV2023:11:59:33,0.1,232,2.9820,4932,5039,4860,14.5,-10.89,-10.77,-9.58,26NOV2023:11:45:45,-8.79,26NOV2023:11:45:40,-11.56,26NOV2023:11:50:50,-11.70,26NOV2023:11:50:10,-6.016,-6.02,-6.014,-6.011,26NOV2023:11:57:01,26NOV2023:11:57:01,26NOV2023:11:57:00,26NOV2023:11:57:00,-8.53,-8.53,26NOV2023:11:47:17,26NOV2023:11:47:16,-10.42,-10.42,-10.42,-10.42,26NOV2023:11:45:05,26NOV2023:11:45:05,26NOV2023:11:45:05,26NOV2023:11:45:04,-10.68,-10.67,26NOV2023:11:45:01,26NOV2023:11:45:01,-8.38,-8.38,-8.38,-8.38,-9.64,-9.63,0.949,0.948,0.948,0.948,0.442,0.442,18.0,7,75.95,102.50
26NOV2023:12:15:00,15min,Peter Sinks,UCC,270,-8.0,-4.0,-9.1,-5.42,-5.49,2.07,2.42,26NOV2023:12:09:24,26NOV2023:12:09:27,26NOV2023:12:10:37,26NOV2023:12:10:38,.,-5.42,26NOV2023:12:15:00,26NOV2023:12:09:39,-10.28,-9.44,-9.05,-8.84,26NOV2023:12:01:55,26NOV2023:12:01:56,26NOV2023:12:00:01,26NOV2023:12:00:01,.,-8.73,26NOV2023:12:15:00,26NOV2023:12:00:01,-8.71,-8.09,-3.29,-3.35,.,-7.33,1.0180,0.9020,2.2350,2.3280,.,0.9240,485,488,26NOV2023:12:12:52,2.0,26NOV2023:12:04:01,0.2,87,29.1800,4908,5017,4838,14.4,-8.12,-7.78,-6.48,26NOV2023:12:15:00,-4.92,26NOV2023:12:15:00,-10.23,26NOV2023:12:00:01,-10.14,26NOV2023:12:00:01,-2.46,-2.441,-2.466,-2.486,26NOV2023:12:10:51,26NOV2023:12:10:51,26NOV2023:12:10:50,26NOV2023:12:10:50,-5.569,-5.569,26NOV2023:12:09:57,26NOV2023:12:09:56,-9.19,-9.18,-9.18,-9.19,26NOV2023:12:00:01,26NOV2023:12:00:01,26NOV2023:12:00:01,26NOV2023:12:00:01,-9.01,-9,26NOV2023:12:00:01,26NOV2023:12:00:01,-5.886,-5.886,-5.884,-5.883,-7.374,-7.371,1.506,1.506,1.504,1.502,0.933,0.932,17.9,6,75.91,102.50
26NOV2023:12:30:00,15min,Peter Sinks,UCC,270,-6.1,-2.8,-7.0,-3.11,-3.18,0.47,0.74,26NOV2023:12:28:49,26NOV2023:12:28:49,26NOV2023:12:28:09,26NOV2023:12:28:09,.,-3.19,26NOV2023:12:30:00,26NOV2023:12:28:56,-8.58,-7.86,-6.53,-6.00,26NOV2023:12:16:31,26NOV2023:12:16:30,26NOV2023:12:16:29,26NOV2023:12:16:28,.,-6.78,26NOV2023:12:30:00,26NOV2023:12:18:05,-6.73,-6.25,-3.66,-3.43,.,-5.41,1.3260,1.1580,1.4960,1.5680,.,1.0390,485,489,26NOV2023:12:25:18,2.4,26NOV2023:12:21:58,0.4,86,40.4000,4882,4994,4818,14.3,-6.64,-6.01,-4.38,26NOV2023:12:26:25,-4.09,26NOV2023:12:24:15,-8.07,26NOV2023:12:19:15,-7.80,26NOV2023:12:19:20,-2.236,-2.237,-2.236,-2.231,26NOV2023:12:28:15,26NOV2023:12:28:15,26NOV2023:12:28:15,26NOV2023:12:28:14,-3.265,-3.265,26NOV2023:12:29:19,26NOV2023:12:29:18,-7.214,-7.214,-7.214,-7.215,26NOV2023:12:16:37,26NOV2023:12:16:37,26NOV2023:12:16:36,26NOV2023:12:16:36,-6.755,-6.755,26NOV2023:12:17:02,26NOV2023:12:17:01,-5.04,-5.04,-5.039,-5.039,-5.458,-5.455,1.27,1.27,1.27,1.272,1.017,1.018,17.9,5,75.88,102.40
26NOV2023:12:45:00,15min,Peter Sinks,UCC,270,-4.5,-1.8,-4.9,-2.20,-2.21,1.57,1.50,26NOV2023:12:38:45,26NOV2023:12:38:46,26NOV2023:12:43:34,26NOV2023:12:43:34,.,-1.96,26NOV2023:12:45:00,26NOV2023:12:38:48,-6.19,-5.57,-5.04,-4.95,26NOV2023:12:34:37,26NOV2023:12:34:03,26NOV2023:12:33:47,26NOV2023:12:33:47,.,-4.58,26NOV2023:12:45:00,26NOV2023:12:36:38,-5.18,-4.62,-2.40,-2.30,.,-3.76,0.9470,0.8230,1.6790,1.6810,.,0.6670,481,484,26NOV2023:12:37:20,3.5,26NOV2023:12:33:34,0.5,6,43.9400,4846,4972,4799,14.3,-5.06,-4.55,-3.73,26NOV2023:12:44:05,-2.36,26NOV2023:12:44:00,-5.82,26NOV2023:12:32:50,-5.48,26NOV2023:12:39:40,-1.476,-1.479,-1.473,-1.467,26NOV2023:12:41:56,26NOV2023:12:41:56,26NOV2023:12:41:56,26NOV2023:12:41:56,-2.107,-2.107,26NOV2023:12:39:03,26NOV2023:12:39:02,-5.295,-5.301,-5.297,-5.291,26NOV2023:12:33:59,26NOV2023:12:33:59,26NOV2023:12:33:59,26NOV2023:12:33:58,-4.569,-4.569,26NOV2023:12:36:51,26NOV2023:12:36:50,-3.624,-3.623,-3.624,-3.624,-3.77,-3.77,1.051,1.051,1.052,1.052,0.652,0.652,17.9,8,75.85,102.40
26NOV2023:13:00:00,15min,Peter Sinks,UCC,270,-3.1,0.8,-3.5,-0.02,-0.01,3.46,3.90,26NOV2023:12:59:30,26NOV2023:12:59:30,26NOV2023:12:59:34,26NOV2023:12:59:35,.,0.06,26NOV2023:13:00:00,26NOV2023:12:59:40,-4.75,-4.08,-2.80,-3.14,26NOV2023:12:45:56,26NOV2023:12:49:46,26NOV2023:12:54:40,26NOV2023:12:54:39,.,-3.41,26NOV2023:13:00:00,26NOV2023:12:46:20,-3.59,-3.06,-0.49,-0.35,.,-2.55,1.1010,0.9060,1.4450,1.5220,.,0.7810,475,478,26NOV2023:12:45:01,3.1,26NOV2023:13:00:00,0.4,61,57.2700,4816,4949,4781,14.3,-3.88,-3.61,-0.69,26NOV2023:12:59:40,-0.63,26NOV2023:12:59:35,-5.10,26NOV2023:12:50:00,-4.92,26NOV2023:12:50:00,1.642,1.636,1.64,1.647,26NOV2023:12:59:42,26NOV2023:12:59:42,26NOV2023:12:59:41,26NOV2023:12:59:41,-0.067,-0.067,26NOV2023:12:59:53,26NOV2023:12:59:52,-3.537,-3.533,-3.529,-3.526,26NOV2023:12:45:01,26NOV2023:12:45:01,26NOV2023:12:45:01,26NOV2023:12:45:01,-3.452,-3.443,26NOV2023:12:45:01,26NOV2023:12:45:01,-1.889,-1.888,-1.888,-1.887,-2.606,-2.602,1.006,1.006,1.006,1.006,0.713,0.717,41.9,21,75.83,102.40
26NOV2023:13:15:00,15min,Peter Sinks,UCC,270,0.5,3.0,-1.5,2.59,2.45,4.91,4.94,26NOV2023:13:10:19,26NOV2023:13:10:18,26NOV2023:13:10:16,26NOV2023:13:13:42,.,2.52,26NOV2023:13:15:00,26NOV2023:13:10:33,-2.50,-1.83,-2.78,-2.60,26NOV2023:13:03:16,26NOV2023:13:00:06,26NOV2023:13:00:07,26NOV2023:13:00:08,.,-0.82,26NOV2023:13:15:00,26NOV2023:13:00:20,0.12,0.52,1.49,1.61,.,0.83,1.1120,0.9950,1.6400,1.6520,.,0.8900,464,472,26NOV2023:13:00:25,3.5,26NOV2023:13:00:07,0.7,81,73.4900,4799,4940,4772,14.2,-0.04,0.12,2.08,26NOV2023:13:10:10,2.61,26NOV2023:13:14:05,-2.54,26NOV2023:13:00:10,-2.67,26NOV2023:13:00:15,3.527,3.532,3.526,3.522,26NOV2023:13:10:26,26NOV2023:13:10:26,26NOV2023:13:10:25,26NOV2023:13:10:25,2.457,2.457,26NOV2023:13:10:51,26NOV2023:13:10:50,-2.174,-2.171,-2.173,-2.18,26NOV2023:13:00:15,26NOV2023:13:00:15,26NOV2023:13:00:14,26NOV2023:13:00:14,-0.751,-0.751,26NOV2023:13:00:31,26NOV2023:13:00:30,0.916,0.917,0.917,0.918,0.808,0.809,1.293,1.292,1.293,1.293,0.877,0.876,18.0,3,75.81,102.40
26NOV2023:13:30:00,15min,Peter Sinks,UCC,270,2.2,4.7,0.8,4.76,4.73,5.58,5.65,26NOV2023:13:30:00,26NOV2023:13:29:40,26NOV2023:13:29:09,26NOV2023:13:29:10,.,4.71,26NOV2023:13:30:00,26NOV2023:13:30:00,-0.19,0.36,1.08,0.90,26NOV2023:13:15:40,26NOV2023:13:15:45,26NOV2023:13:15:27,26NOV2023:13:15:23,.,0.83,26NOV2023:13:30:00,26NOV2023:13:15:05,1.88,2.36,3.16,3.29,.,2.43,1.1110,0.9560,1.0820,1.1360,.,0.8790,449,459,26NOV2023:13:15:32,2.8,26NOV2023:13:15:54,0.9,120,86.2000,4773,4932,4764,14.2,1.46,1.48,3.78,26NOV2023:13:29:45,3.67,26NOV2023:13:29:50,-0.31,26NOV2023:13:15:55,-0.54,26NOV2023:13:15:50,4.819,4.822,4.816,4.813,26NOV2023:13:29:19,26NOV2023:13:29:19,26NOV2023:13:29:19,26NOV2023:13:29:18,4.582,4.591,26NOV2023:13:30:00,26NOV2023:13:30:00,0.68,0.68,0.677,0.676,26NOV2023:13:15:05,26NOV2023:13:15:04,26NOV2023:13:15:04,26NOV2023:13:15:04,0.872,0.872,26NOV2023:13:15:54,26NOV2023:13:15:53,2.639,2.64,2.641,2.642,2.365,2.369,0.972,0.973,0.973,0.972,0.834,0.836,18.0,4,75.79,102.30
26NOV2023:13:45:00,15min,Peter Sinks,UCC,270,7.6,10.3,4.6,10.42,10.23,11.90,12.09,26NOV2023:13:44:18,26NOV2023:13:44:22,26NOV2023:13:33:40,26NOV2023:13:33:41,.,10.13,26NOV2023:13:45:00,26NOV2023:13:44:24,4.16,4.88,5.11,5.21,26NOV2023:13:37:04,26NOV2023:13:30:01,26NOV2023:13:30:01,26NOV2023:13:30:01,.,4.77,26NOV2023:13:45:00,26NOV2023:13:30:01,7.28,7.66,8.59,8.69,.,7.71,1.6670,1.3740,1.7370,1.7600,.,1.3670,432,443,26NOV2023:13:31:20,3.3,26NOV2023:13:37:03,0.9,89,61.5300,4747,4925,4766,14.2,7.10,7.21,10.09,26NOV2023:13:44:25,9.90,26NOV2023:13:44:20,3.60,26NOV2023:13:30:05,3.25,26NOV2023:13:30:01,10.58,10.59,10.58,10.59,26NOV2023:13:33:54,26NOV2023:13:33:54,26NOV2023:13:33:17,26NOV2023:13:33:17,10.01,10.01,26NOV2023:13:44:46,26NOV2023:13:44:45,4.633,4.639,4.639,4.639,26NOV2023:13:30:01,26NOV2023:13:30:01,26NOV2023:13:30:01,26NOV2023:13:30:01,4.591,4.603,26NOV2023:13:30:01,26NOV2023:13:30:01,8.02,8.02,8.02,8.02,7.627,7.633,1.588,1.587,1.587,1.587,1.376,1.374,41.8,11,75.76,102.30
26NOV2023:14:00:00,15min,Peter Sinks,UCC,270,10.6,14.5,8.5,16.29,15.53,15.17,15.34,26NOV2023:13:57:26,26NOV2023:13:57:30,26NOV2023:13:57:31,26NOV2023:13:57:31,.,14.43,26NOV2023:14:00:00,26NOV2023:13:57:31,7.54,8.34,7.31,7.53,26NOV2023:13:45:01,26NOV2023:13:46:23,26NOV2023:13:47:21,26NOV2023:13:47:21,.,8.80,26NOV2023:14:00:00,26NOV2023:13:45:18,10.41,10.61,11.29,11.42,.,10.76,1.8130,1.5150,1.7290,1.7060,.,1.2990,409,421,26NOV2023:13:45:35,3.5,26NOV2023:13:46:25,0.6,336,60.4500,4732,4898,4738,14.2,9.73,9.79,15.01,26NOV2023:13:57:35,15.42,26NOV2023:13:57:35,6.39,26NOV2023:13:47:25,6.30,26NOV2023:13:47:25,15.27,15.27,15.28,15.29,26NOV2023:13:57:34,26NOV2023:13:57:34,26NOV2023:13:57:33,26NOV2023:13:57:33,13.7,13.7,26NOV2023:13:57:47,26NOV2023:13:57:46,8.02,8.02,8.02,8.01,26NOV2023:13:47:28,26NOV2023:13:47:28,26NOV2023:13:47:28,26NOV2023:13:47:28,8.9,8.9,26NOV2023:13:45:33,26NOV2023:13:45:32,10.9,10.9,10.9,10.9,10.71,10.72,1.553,1.553,1.555,1.556,1.237,1.237,17.9,8,75.74,102.30
26NOV2023:14:15:00,15min,Peter Sinks,UCC,270,12.0,16.2,9.1,16.95,15.74,17.97,18.08,26NOV2023:14:14:25,26NOV2023:14:14:25,26NOV2023:14:14:38,26NOV2023:14:14:38,.,15.89,26NOV2023:14:15:00,26NOV2023:14:14:31,7.82,8.20,9.75,9.68,26NOV2023:14:05:34,26NOV2023:14:05:35,26NOV2023:14:06:02,26NOV2023:14:06:03,.,8.81,26NOV2023:14:15:00,26NOV2023:14:05:58,12.11,11.84,13.36,13.41,.,12.13,1.9150,1.5970,1.7560,1.7720,.,1.5010,385,398,26NOV2023:14:00:05,4.4,26NOV2023:14:03:14,0.8,276,68.5200,4713,4801,4636,14.2,11.52,11.62,14.92,26NOV2023:14:14:20,15.57,26NOV2023:14:14:30,7.86,26NOV2023:14:05:35,7.83,26NOV2023:14:05:35,16.9,16.89,16.9,16.91,26NOV2023:14:14:36,26NOV2023:14:14:36,26NOV2023:14:14:36,26NOV2023:14:14:36,15.48,15.48,26NOV2023:14:14:46,26NOV2023:14:14:45,9.25,9.26,9.25,9.24,26NOV2023:14:06:08,26NOV2023:14:06:08,26NOV2023:14:06:07,26NOV2023:14:06:07,8.92,8.92,26NOV2023:14:06:09,26NOV2023:14:06:08,12.68,12.68,12.68,12.68,12.11,12.11,1.578,1.577,1.579,1.582,1.4,1.402,17.9,8,75.72,102.30
26NOV2023:14:30:00,15min,Peter Sinks,UCC,270,13.8,16.5,11.8,19.35,19.17,18.18,18.75,26NOV2023:14:30:00,26NOV2023:14:30:00,26NOV2023:14:27:50,26NOV2023:14:30:00,.,17.65,26NOV2023:14:30:00,26NOV2023:14:30:00,9.72,9.87,11.87,12.14,26NOV2023:14:15:29,26NOV2023:14:15:30,26NOV2023:14:15:33,26NOV2023:14:15:33,.,11.22,26NOV2023:14:30:00,26NOV2023:14:15:34,13.93,13.43,15.63,15.83,.,13.92,1.4700,1.3410,1.1540,1.1690,.,1.1050,357,373,26NOV2023:14:15:25,8.1,26NOV2023:14:29:56,0.7,126,72.4700,4695,4665,4589,14.2,13.33,14.05,18.03,26NOV2023:14:27:55,18.52,26NOV2023:14:27:50,9.91,26NOV2023:14:19:35,9.99,26NOV2023:14:15:01,17.17,17.26,17.3,17.34,26NOV2023:14:30:00,26NOV2023:14:30:00,26NOV2023:14:30:00,26NOV2023:14:30:00,15.7,15.7,26NOV2023:14:28:01,26NOV2023:14:28:00,11.66,11.67,11.65,11.63,26NOV2023:14:15:40,26NOV2023:14:15:40,26NOV2023:14:15:40,26NOV2023:14:15:40,11.97,11.97,26NOV2023:14:15:54,26NOV2023:14:15:53,14.66,14.66,14.66,14.67,13.88,13.88,0.974,0.973,0.976,0.979,0.949,0.95,18.1,4,75.71,102.30
26NOV2023:14:45:00,15min,Peter Sinks,UCC,270,17.5,19.9,14.5,20.40,20.25,19.94,20.12,26NOV2023:14:31:19,26NOV2023:14:31:19,26NOV2023:14:44:54,26NOV2023:14:44:54,.,20.13,26NOV2023:14:45:00,26NOV2023:14:30:46,13.19,12.66,15.34,15.71,26NOV2023:14:36:20,26NOV2023:14:36:18,26NOV2023:14:33:13,26NOV2023:14:33:15,.,14.08,26NOV2023:14:45:00,26NOV2023:14:36:52,17.51,17.26,17.81,18.12,.,17.69,1.9730,1.9470,1.2360,1.1900,.,1.7900,329,344,26NOV2023:14:30:11,7.0,26NOV2023:14:40:48,2.7,245,35.0400,4673,4647,4563,14.2,16.97,17.10,19.60,26NOV2023:14:44:55,19.63,26NOV2023:14:44:55,12.61,26NOV2023:14:36:50,12.76,26NOV2023:14:36:50,19.86,19.86,19.86,19.87,26NOV2023:14:45:00,26NOV2023:14:45:00,26NOV2023:14:45:00,26NOV2023:14:45:00,19.88,19.88,26NOV2023:14:30:53,26NOV2023:14:30:52,14.67,14.67,14.67,14.66,26NOV2023:14:36:55,26NOV2023:14:36:55,26NOV2023:14:36:54,26NOV2023:14:36:54,14.32,14.32,26NOV2023:14:37:10,26NOV2023:14:37:09,17.66,17.66,17.66,17.66,17.63,17.63,1.47,1.469,1.471,1.472,1.748,1.746,17.7,5,75.69,102.20
26NOV2023:15:00:00,15min,Peter Sinks,UCC,270,18.7,20.5,16.4,20.44,20.21,21.91,21.95,26NOV2023:14:52:20,26NOV2023:14:52:19,26NOV2023:14:48:06,26NOV2023:14:48:06,.,20.39,26NOV2023:15:00:00,26NOV2023:14:52:42,14.80,14.07,16.57,16.83,26NOV2023:14:59:51,26NOV2023:14:59:51,26NOV2023:14:59:53,26NOV2023:14:59:53,.,15.76,26NOV2023:15:00:00,26NOV2023:14:59:52,18.82,18.46,19.59,19.74,.,18.96,1.1810,1.2910,1.0630,1.0420,.,1.0410,298,315,26NOV2023:14:45:03,9.4,26NOV2023:14:51:21,5.1,212,14.5300,4683,4635,4561,14.2,18.49,18.50,20.21,26NOV2023:14:52:25,20.21,26NOV2023:14:52:25,14.18,26NOV2023:14:59:55,14.36,26NOV2023:14:59:55,20.68,20.67,20.68,20.69,26NOV2023:14:48:09,26NOV2023:14:48:09,26NOV2023:14:48:08,26NOV2023:14:48:08,20.36,20.36,26NOV2023:14:53:04,26NOV2023:14:53:03,16.28,16.3,16.28,16.27,26NOV2023:14:59:55,26NOV2023:14:59:54,26NOV2023:14:59:54,26NOV2023:14:59:54,16.6,16.58,26NOV2023:15:00:00,26NOV2023:15:00:00,19.18,19.18,19.18,19.18,19.01,19.01,1.006,1.005,1.008,1.01,0.932,0.935,17.7,7,75.67,102.20
26NOV2023:15:15:00,15min,Peter Sinks,UCC,270,18.9,20.3,16.6,20.09,19.90,21.59,21.66,26NOV2023:15:04:13,26NOV2023:15:02:55,26NOV2023:15:03:47,26NOV2023:15:03:47,.,19.98,26NOV2023:15:15:00,26NOV2023:15:14:33,16.42,15.93,18.05,18.16,26NOV2023:15:00:54,26NOV2023:15:00:53,26NOV2023:15:09:43,26NOV2023:15:09:43,.,17.20,26NOV2023:15:15:00,26NOV2023:15:00:01,18.95,18.67,19.73,19.86,.,18.99,0.7560,0.8180,0.7610,0.7560,.,0.5960,263,280,26NOV2023:15:00:02,11.2,26NOV2023:15:09:15,5.6,214,17.6400,4672,4641,4573,14.2,18.66,18.69,19.80,26NOV2023:15:13:20,19.80,26NOV2023:15:13:20,14.18,26NOV2023:15:00:01,14.36,26NOV2023:15:00:01,20.66,20.66,20.66,20.67,26NOV2023:15:03:53,26NOV2023:15:03:53,26NOV2023:15:03:52,26NOV2023:15:03:52,19.91,19.91,26NOV2023:15:14:48,26NOV2023:15:14:47,16.62,16.68,16.69,16.7,26NOV2023:15:00:01,26NOV2023:15:00:01,26NOV2023:15:00:01,26NOV2023:15:00:01,16.56,16.56,26NOV2023:15:00:03,26NOV2023:15:00:02,19.28,19.28,19.28,19.28,18.93,18.93,0.616,0.613,0.613,0.613,0.602,0.598,17.7,3,75.67,102.20
26NOV2023:15:30:00,15min,Peter Sinks,UCC,270,18.4,20.0,16.1,20.29,20.24,20.79,20.80,26NOV2023:15:16:29,26NOV2023:15:16:31,26NOV2023:15:17:21,26NOV2023:15:17:22,.,20.11,26NOV2023:15:30:00,26NOV2023:15:16:32,12.51,12.22,16.78,16.93,26NOV2023:15:16:56,26NOV2023:15:16:56,26NOV2023:15:23:35,26NOV2023:15:23:35,.,14.80,26NOV2023:15:30:00,26NOV2023:15:20:09,18.43,18.23,19.32,19.45,.,18.52,1.5240,1.5770,0.6840,0.6640,.,1.3070,226,245,26NOV2023:15:15:06,8.3,26NOV2023:15:26:41,4.2,233,22.0200,4662,4645,4576,14.2,18.17,18.18,19.74,26NOV2023:15:27:40,19.71,26NOV2023:15:27:40,12.90,26NOV2023:15:20:10,13.05,26NOV2023:15:20:10,20.12,20.11,20.12,20.12,26NOV2023:15:16:38,26NOV2023:15:16:37,26NOV2023:15:16:37,26NOV2023:15:16:37,19.91,19.91,26NOV2023:15:28:04,26NOV2023:15:28:03,16.33,16.33,16.33,16.33,26NOV2023:15:17:03,26NOV2023:15:17:03,26NOV2023:15:17:03,26NOV2023:15:17:03,15.86,15.86,26NOV2023:15:20:30,26NOV2023:15:20:29,18.86,18.86,18.86,18.86,18.53,18.53,0.913,0.911,0.913,0.915,1.228,1.227,17.6,14,75.68,102.20
26NOV2023:15:45:00,15min,Peter Sinks,UCC,270,18.5,19.7,14.3,19.83,19.66,19.97,20.08,26NOV2023:15:31:22,26NOV2023:15:31:21,26NOV2023:15:31:25,26NOV2023:15:31:25,.,19.71,26NOV2023:15:45:00,26NOV2023:15:31:34,12.47,11.90,14.98,15.30,26NOV2023:15:32:50,26NOV2023:15:32:50,26NOV2023:15:32:51,26NOV2023:15:32:52,.,13.39,26NOV2023:15:45:00,26NOV2023:15:32:51,18.60,18.36,18.86,18.98,.,18.66,1.1650,1.2650,0.7830,0.7540,.,0.9590,189,208,26NOV2023:15:30:02,9.4,26NOV2023:15:38:20,6.0,226,11.2700,4663,4640,4576,14.2,18.39,18.39,19.62,26NOV2023:15:31:30,19.58,26NOV2023:15:31:30,11.82,26NOV2023:15:32:55,12.36,26NOV2023:15:32:45,19.79,19.79,19.79,19.79,26NOV2023:15:31:34,26NOV2023:15:31:33,26NOV2023:15:31:33,26NOV2023:15:31:33,19.57,19.57,26NOV2023:15:31:40,26NOV2023:15:31:39,14.07,14.08,14.07,14.06,26NOV2023:15:32:52,26NOV2023:15:32:52,26NOV2023:15:32:52,26NOV2023:15:32:52,14.58,14.58,26NOV2023:15:33:03,26NOV2023:15:33:02,18.71,18.71,18.71,18.71,18.68,18.68,0.9,0.898,0.9,0.902,0.86,0.86,17.5,9,75.71,102.30
26NOV2023:16:00:00,15min,Peter Sinks,UCC,270,17.7,19.4,14.6,19.69,19.65,19.61,19.72,26NOV2023:15:54:44,26NOV2023:15:54:44,26NOV2023:15:54:45,26NOV2023:15:54:45,.,19.38,26NOV2023:16:00:00,26NOV2023:15:48:41,11.92,11.18,13.69,13.93,26NOV2023:15:58:13,26NOV2023:15:58:13,26NOV2023:15:58:14,26NOV2023:15:58:14,.,13.62,26NOV2023:16:00:00,26NOV2023:15:58:14,17.78,17.55,18.11,18.23,.,17.85,1.6360,1.7230,1.2660,1.2420,.,1.4340,152,171,26NOV2023:15:45:01,8.3,26NOV2023:15:51:53,5.6,223,10.2300,4670,4644,4583,14.3,17.69,17.66,19.58,26NOV2023:15:54:45,19.65,26NOV2023:15:54:45,13.10,26NOV2023:15:58:15,12.97,26NOV2023:15:58:20,19.53,19.53,19.53,19.54,26NOV2023:15:54:51,26NOV2023:15:54:51,26NOV2023:15:54:51,26NOV2023:15:54:50,19.31,19.31,26NOV2023:15:49:03,26NOV2023:15:49:02,14.47,14.49,14.48,14.46,26NOV2023:15:58:17,26NOV2023:15:58:16,26NOV2023:15:58:16,26NOV2023:15:58:16,14.66,14.66,26NOV2023:15:58:19,26NOV2023:15:58:18,17.94,17.94,17.94,17.94,17.9,17.9,1.34,1.339,1.342,1.345,1.304,1.307,17.5,7,75.72,102.30
26NOV2023:16:15:00,15min,Peter Sinks,UCC,270,15.9,19.1,12.0,19.26,19.29,19.36,19.44,26NOV2023:16:07:46,26NOV2023:16:07:51,26NOV2023:16:07:52,26NOV2023:16:07:52,.,19.01,26NOV2023:16:15:00,26NOV2023:16:08:26,10.83,10.35,12.03,12.18,26NOV2023:16:00:35,26NOV2023:16:00:35,26NOV2023:16:00:39,26NOV2023:16:00:39,.,11.63,26NOV2023:16:15:00,26NOV2023:16:00:37,15.92,15.76,16.32,16.44,.,15.89,2.1190,2.2600,1.8540,1.8300,.,1.9270,115,133,26NOV2023:16:00:03,9.4,26NOV2023:16:06:14,5.7,215,9.9500,4683,4657,4595,14.3,15.86,15.82,19.31,26NOV2023:16:08:00,19.29,26NOV2023:16:05:45,10.99,26NOV2023:16:00:40,10.99,26NOV2023:16:00:40,19.29,19.28,19.29,19.29,26NOV2023:16:08:01,26NOV2023:16:08:01,26NOV2023:16:08:00,26NOV2023:16:08:00,18.96,18.96,26NOV2023:16:08:29,26NOV2023:16:08:28,11.92,11.93,11.92,11.91,26NOV2023:16:00:45,26NOV2023:16:00:45,26NOV2023:16:00:45,26NOV2023:16:00:45,12.08,12.08,26NOV2023:16:00:50,26NOV2023:16:00:49,16.11,16.11,16.11,16.11,15.87,15.88,1.942,1.94,1.942,1.944,1.854,1.854,17.4,7,75.74,102.30
26NOV2023:16:30:00,15min,Peter Sinks,UCC,270,8.9,15.8,6.1,15.29,15.26,14.98,15.19,26NOV2023:16:16:16,26NOV2023:16:16:16,26NOV2023:16:15:01,26NOV2023:16:15:01,.,14.41,26NOV2023:16:30:00,26NOV2023:16:15:01,4.58,4.37,5.86,5.96,26NOV2023:16:20:25,26NOV2023:16:20:25,26NOV2023:16:28:14,26NOV2023:16:28:14,.,6.24,26NOV2023:16:30:00,26NOV2023:16:28:28,8.88,8.79,9.17,9.25,.,9.06,2.1530,2.1160,2.1020,2.1380,.,2.0960,34,97,26NOV2023:16:15:04,5.3,26NOV2023:16:15:53,1.0,214,51.7500,2480,2424,2433,13.7,8.84,8.94,14.58,26NOV2023:16:16:25,14.43,26NOV2023:16:16:20,4.98,26NOV2023:16:20:35,5.20,26NOV2023:16:28:15,14.75,14.72,14.69,14.66,26NOV2023:16:15:01,26NOV2023:16:15:01,26NOV2023:16:15:01,26NOV2023:16:15:01,16.86,16.72,26NOV2023:16:15:01,26NOV2023:16:15:01,5.824,5.83,5.824,5.817,26NOV2023:16:28:22,26NOV2023:16:28:22,26NOV2023:16:28:21,26NOV2023:16:28:21,6.313,6.313,26NOV2023:16:28:44,26NOV2023:16:28:43,9.09,9.09,9.09,9.09,9.21,9.2,2.109,2.108,2.106,2.105,2.235,2.221,17.4,10,75.79,102.30
26NOV2023:16:45:00,15min,Peter Sinks,UCC,270,2.3,6.9,-2.6,7.09,7.08,6.60,6.68,26NOV2023:16:30:12,26NOV2023:16:30:12,26NOV2023:16:30:12,26NOV2023:16:30:12,.,6.72,26NOV2023:16:45:00,26NOV2023:16:30:13,-3.28,-3.42,-3.09,-2.88,26NOV2023:16:42:18,26NOV2023:16:42:18,26NOV2023:16:42:27,26NOV2023:16:42:18,.,-2.50,26NOV2023:16:45:00,26NOV2023:16:42:28,2.35,2.30,2.46,2.52,.,2.25,2.1470,2.1710,2.0140,2.0180,.,1.9950,13,16,26NOV2023:16:30:01,1.8,26NOV2023:16:41:04,0.3,208,49.9600,2156,2116,2121,13.3,2.19,2.31,6.93,26NOV2023:16:30:15,6.94,26NOV2023:16:30:01,-4.07,26NOV2023:16:42:30,-3.35,26NOV2023:16:42:15,6.551,6.553,6.554,6.553,26NOV2023:16:30:08,26NOV2023:16:30:08,26NOV2023:16:30:08,26NOV2023:16:30:08,7.241,7.219,26NOV2023:16:30:01,26NOV2023:16:30:01,-2.928,-2.921,-2.925,-2.93,26NOV2023:16:42:29,26NOV2023:16:42:29,26NOV2023:16:42:28,26NOV2023:16:42:28,-2.247,-2.247,26NOV2023:16:42:46,26NOV2023:16:42:45,2.431,2.431,2.43,2.429,2.311,2.306,2.033,2.031,2.031,2.031,2.041,2.035,17.5,4,75.83,102.40
26NOV2023:17:00:00,15min,Peter Sinks,UCC,270,-2.3,3.8,-6.2,4.66,4.63,3.74,3.61,26NOV2023:16:45:01,26NOV2023:16:45:01,26NOV2023:16:45:14,26NOV2023:16:45:14,.,3.94,26NOV2023:17:00:00,26NOV2023:16:45:13,-6.68,-6.62,-6.50,-6.43,26NOV2023:16:58:13,26NOV2023:16:58:15,26NOV2023:16:58:43,26NOV2023:16:58:44,.,-6.12,26NOV2023:17:00:00,26NOV2023:16:58:59,-2.29,-2.29,-2.35,-2.39,.,-2.31,2.2620,2.2280,1.9580,1.9230,.,1.9510,7,10,26NOV2023:16:45:01,2.8,26NOV2023:16:57:35,0.8,178,49.1100,2100,2069,2067,13.1,-2.32,-2.26,5.14,26NOV2023:16:45:15,4.95,26NOV2023:16:45:01,-7.08,26NOV2023:16:58:25,-6.99,26NOV2023:16:58:20,3.972,3.969,3.972,3.975,26NOV2023:16:45:14,26NOV2023:16:45:13,26NOV2023:16:45:13,26NOV2023:16:45:13,3.713,3.713,26NOV2023:16:45:18,26NOV2023:16:45:17,-6.388,-6.387,-6.388,-6.39,26NOV2023:16:58:52,26NOV2023:16:58:52,26NOV2023:16:58:52,26NOV2023:16:58:52,-6.074,-6.074,26NOV2023:16:59:15,26NOV2023:16:59:14,-2.246,-2.248,-2.251,-2.253,-2.145,-2.155,2.072,2.068,2.069,2.069,1.98,1.975,17.5,4,75.89,102.40
26NOV2023:17:15:00,15min,Peter Sinks,UCC,270,-5.7,0.3,-9.3,1.34,1.00,1.16,0.90,26NOV2023:17:01:55,26NOV2023:17:01:54,26NOV2023:17:01:48,26NOV2023:17:01:48,.,-0.05,26NOV2023:17:15:00,26NOV2023:17:01:55,-10.43,-10.18,-9.14,-9.00,26NOV2023:17:09:27,26NOV2023:17:09:27,26NOV2023:17:11:17,26NOV2023:17:11:15,.,-9.46,26NOV2023:17:15:00,26NOV2023:17:09:30,-5.67,-5.67,-5.48,-5.43,.,-5.84,2.8970,2.7980,2.7510,2.6810,.,2.5700,2,5,26NOV2023:17:00:01,2.8,26NOV2023:17:00:30,0.3,267,35.4600,2071,2055,2041,12.9,-5.58,-5.59,2.53,26NOV2023:17:01:55,2.16,26NOV2023:17:01:50,-10.14,26NOV2023:17:09:35,-10.52,26NOV2023:17:09:30,0.94,0.941,0.94,0.939,26NOV2023:17:01:56,26NOV2023:17:01:56,26NOV2023:17:01:56,26NOV2023:17:01:55,-0.405,-0.405,26NOV2023:17:02:07,26NOV2023:17:02:06,-9.33,-9.33,-9.33,-9.33,26NOV2023:17:11:24,26NOV2023:17:09:31,26NOV2023:17:11:23,26NOV2023:17:11:23,-9.21,-9.21,26NOV2023:17:09:44,26NOV2023:17:09:43,-5.558,-5.558,-5.558,-5.558,-5.822,-5.823,2.735,2.735,2.735,2.736,2.544,2.544,17.3,1,75.94,102.50
26NOV2023:17:30:00,15min,Peter Sinks,UCC,270,-9.7,-5.9,-12.7,-4.92,-5.17,-5.59,-5.40,26NOV2023:17:15:28,26NOV2023:17:15:28,26NOV2023:17:15:28,26NOV2023:17:15:28,.,-6.01,26NOV2023:17:30:00,26NOV2023:17:15:29,-14.06,-13.59,-13.05,-12.99,26NOV2023:17:18:40,26NOV2023:17:18:40,26NOV2023:17:22:12,26NOV2023:17:22:12,.,-12.58,26NOV2023:17:30:00,26NOV2023:17:18:57,-9.64,-9.65,-9.86,-9.83,.,-9.80,1.8410,1.6600,1.3280,1.3320,.,1.3800,0,1,26NOV2023:17:15:01,2.4,26NOV2023:17:22:23,0.4,68,38.4400,2061,2054,2035,12.8,-9.53,-9.53,-5.31,26NOV2023:17:15:35,-5.31,26NOV2023:17:15:35,-13.70,26NOV2023:17:18:45,-13.59,26NOV2023:17:18:45,-5.552,-5.554,-5.553,-5.549,26NOV2023:17:15:34,26NOV2023:17:15:34,26NOV2023:17:15:33,26NOV2023:17:15:33,-6.225,-6.225,26NOV2023:17:15:41,26NOV2023:17:15:40,-12.92,-12.92,-12.92,-12.92,26NOV2023:17:22:19,26NOV2023:17:22:18,26NOV2023:17:22:18,26NOV2023:17:22:18,-12.41,-12.41,26NOV2023:17:19:09,26NOV2023:17:19:08,-9.72,-9.72,-9.72,-9.72,-9.77,-9.77,1.493,1.491,1.491,1.491,1.381,1.378,17.3,1,76.00,102.60
26NOV2023:17:45:00,15min,Peter Sinks,UCC,270,-11.6,-5.9,-14.7,-4.26,-5.03,-5.79,-5.45,26NOV2023:17:32:23,26NOV2023:17:32:27,26NOV2023:17:32:28,26NOV2023:17:32:28,.,-6.01,26NOV2023:17:45:00,26NOV2023:17:32:28,-15.10,-14.72,-14.80,-14.73,26NOV2023:17:41:57,26NOV2023:17:41:57,26NOV2023:17:40:49,26NOV2023:17:40:46,.,-14.78,26NOV2023:17:45:00,26NOV2023:17:42:10,-11.63,-11.58,-11.62,-11.55,.,-11.69,2.4010,2.1840,2.0800,2.1100,.,2.0670,0,0,26NOV2023:17:30:03,2.2,26NOV2023:17:32:39,0.1,121,34.6400,2062,2056,2037,12.9,-11.53,-11.53,-4.86,26NOV2023:17:32:35,-4.76,26NOV2023:17:32:35,-15.00,26NOV2023:17:41:00,-15.00,26NOV2023:17:41:00,-5.329,-5.327,-5.323,-5.32,26NOV2023:17:32:31,26NOV2023:17:32:31,26NOV2023:17:32:31,26NOV2023:17:32:31,-6.399,-6.399,26NOV2023:17:32:44,26NOV2023:17:32:43,-14.73,-14.74,-14.74,-14.74,26NOV2023:17:40:55,26NOV2023:17:40:54,26NOV2023:17:40:54,26NOV2023:17:40:54,-14.72,-14.72,26NOV2023:17:42:28,26NOV2023:17:42:27,-11.56,-11.56,-11.56,-11.56,-11.61,-11.61,2.156,2.157,2.157,2.157,2.061,2.059,17.4,4,76.04,102.60
26NOV2023:18:00:00,15min,Peter Sinks,UCC,270,-14.2,-12.1,-16.2,-11.11,-11.89,-12.29,-12.27,26NOV2023:17:59:41,26NOV2023:17:59:42,26NOV2023:17:59:52,26NOV2023:17:59:52,.,-12.10,26NOV2023:18:00:00,26NOV2023:17:59:51,-16.53,-16.12,-16.38,-16.38,26NOV2023:17:50:52,26NOV2023:17:51:00,26NOV2023:17:51:01,26NOV2023:17:50:58,.,-16.17,26NOV2023:18:00:00,26NOV2023:17:51:05,-14.04,-14.14,-14.26,-14.18,.,-14.30,1.2870,0.9980,0.9620,0.9870,.,0.9410,-0,0,26NOV2023:17:45:02,2.0,26NOV2023:17:51:23,0.1,184,15.4500,2055,2042,2037,12.8,-13.99,-14.01,-11.22,26NOV2023:17:59:55,-11.51,26NOV2023:17:59:45,-16.33,26NOV2023:17:51:00,-16.31,26NOV2023:17:51:00,-11.97,-11.97,-11.97,-11.96,26NOV2023:17:59:51,26NOV2023:17:59:51,26NOV2023:17:59:51,26NOV2023:17:59:51,-12.2,-12.2,26NOV2023:17:59:58,26NOV2023:17:59:57,-16.32,-16.32,-16.32,-16.32,26NOV2023:17:51:04,26NOV2023:17:51:04,26NOV2023:17:51:04,26NOV2023:17:51:03,-16.12,-16.12,26NOV2023:17:51:23,26NOV2023:17:51:22,-14.16,-14.16,-14.16,-14.16,-14.32,-14.32,1.025,1.026,1.026,1.027,0.891,0.893,17.5,1,76.08,102.60
26NOV2023:18:15:00,15min,Peter Sinks,UCC,270,-14.7,-11.6,-16.2,-10.87,-11.69,-10.67,-10.59,26NOV2023:18:01:48,26NOV2023:18:01:58,26NOV2023:18:01:47,26NOV2023:18:01:47,.,-12.11,26NOV2023:18:15:00,26NOV2023:18:02:01,-16.72,-16.01,-16.65,-16.64,26NOV2023:18:10:38,26NOV2023:18:10:40,26NOV2023:18:10:36,26NOV2023:18:10:36,.,-16.02,26NOV2023:18:15:00,26NOV2023:18:10:55,-14.71,-14.64,-14.93,-14.83,.,-14.79,1.2940,1.0290,1.2960,1.2920,.,1.0180,-0,-0,26NOV2023:18:06:53,3.1,26NOV2023:18:01:11,0.2,346,12.5600,2046,2039,2033,12.8,-14.54,-14.55,-10.64,26NOV2023:18:02:00,-10.71,26NOV2023:18:02:00,-16.13,26NOV2023:18:10:55,-16.17,26NOV2023:18:10:45,-11.07,-11.07,-11.07,-11.07,26NOV2023:18:02:00,26NOV2023:18:02:00,26NOV2023:18:02:00,26NOV2023:18:02:00,-12.21,-12.22,26NOV2023:18:00:01,26NOV2023:18:00:01,-16.43,-16.43,-16.43,-16.43,26NOV2023:18:10:46,26NOV2023:18:10:46,26NOV2023:18:10:46,26NOV2023:18:10:45,-15.98,-15.98,26NOV2023:18:11:17,26NOV2023:18:11:16,-14.75,-14.75,-14.75,-14.75,-14.73,-14.73,1.214,1.214,1.214,1.213,1.049,1.046,17.2,1,76.11,102.70
26NOV2023:18:30:00,15min,Peter Sinks,UCC,270,-15.6,-13.9,-17.3,-13.34,-14.02,-13.93,-13.73,26NOV2023:18:20:35,26NOV2023:18:20:36,26NOV2023:18:20:33,26NOV2023:18:20:32,.,-14.02,26NOV2023:18:30:00,26NOV2023:18:20:37,-17.66,-16.97,-17.66,-17.63,26NOV2023:18:24:36,26NOV2023:18:24:38,26NOV2023:18:24:36,26NOV2023:18:24:31,.,-17.12,26NOV2023:18:30:00,26NOV2023:18:24:46,-15.54,-15.60,-15.87,-15.75,.,-15.75,1.0200,0.7410,0.7940,0.8220,.,0.8090,-0,0,26NOV2023:18:29:59,1.1,26NOV2023:18:15:04,0.1,141,24.0900,2043,2040,2027,12.7,-15.59,-15.60,-13.90,26NOV2023:18:20:45,-14.01,26NOV2023:18:20:40,-17.18,26NOV2023:18:24:40,-17.16,26NOV2023:18:24:45,-13.79,-13.79,-13.79,-13.79,26NOV2023:18:20:39,26NOV2023:18:20:39,26NOV2023:18:20:39,26NOV2023:18:20:39,-14.09,-14.09,26NOV2023:18:20:47,26NOV2023:18:20:46,-17.43,-17.43,-17.43,-17.43,26NOV2023:18:24:42,26NOV2023:18:24:42,26NOV2023:18:24:42,26NOV2023:18:24:42,-17.07,-17.07,26NOV2023:18:25:02,26NOV2023:18:25:01,-15.69,-15.69,-15.69,-15.69,-15.74,-15.74,0.823,0.823,0.823,0.823,0.801,0.801,17.5,2,76.12,102.70
26NOV2023:18:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.9,-18.6,-15.51,-15.83,-16.09,-15.99,26NOV2023:18:32:45,26NOV2023:18:32:45,26NOV2023:18:32:18,26NOV2023:18:32:18,.,-15.97,26NOV2023:18:45:00,26NOV2023:18:32:44,-19.02,-18.49,-19.03,-18.94,26NOV2023:18:41:18,26NOV2023:18:41:18,26NOV2023:18:41:13,26NOV2023:18:41:13,.,-18.42,26NOV2023:18:45:00,26NOV2023:18:41:55,-16.92,-16.92,-17.15,-17.06,.,-17.03,0.8990,0.7460,0.8120,0.8160,.,0.7140,-0,0,26NOV2023:18:43:28,0.0,26NOV2023:18:30:01,0.0,0,0.0000,2042,2042,2026,12.8,-16.81,-16.84,-15.59,26NOV2023:18:32:50,-15.68,26NOV2023:18:32:45,-18.47,26NOV2023:18:41:25,-18.47,26NOV2023:18:41:20,-15.9,-15.9,-15.9,-15.9,26NOV2023:18:32:32,26NOV2023:18:32:32,26NOV2023:18:32:31,26NOV2023:18:32:31,-15.99,-15.99,26NOV2023:18:33:10,26NOV2023:18:33:09,-18.84,-18.84,-18.84,-18.84,26NOV2023:18:41:23,26NOV2023:18:41:23,26NOV2023:18:41:22,26NOV2023:18:41:22,-18.41,-18.41,26NOV2023:18:42:14,26NOV2023:18:42:13,-17,-17,-17,-17,-17,-17.01,0.813,0.813,0.813,0.812,0.719,0.718,17.3,1,76.15,102.70
26NOV2023:19:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.3,-19.3,-16.87,-17.32,-17.37,-17.24,26NOV2023:18:53:37,26NOV2023:18:53:36,26NOV2023:18:53:36,26NOV2023:18:53:36,.,-17.40,26NOV2023:19:00:00,26NOV2023:18:45:01,-19.44,-19.23,-19.75,-19.63,26NOV2023:18:55:43,26NOV2023:18:55:43,26NOV2023:18:55:30,26NOV2023:18:55:30,.,-19.22,26NOV2023:19:00:00,26NOV2023:18:59:15,-18.58,-18.54,-18.83,-18.73,.,-18.61,0.5110,0.4090,0.4530,0.4540,.,0.4040,-0,0,26NOV2023:18:58:34,1.1,26NOV2023:18:53:06,0.0,60,1.2880,2040,2038,2024,12.6,-18.51,-18.48,-17.12,26NOV2023:18:45:01,-17.10,26NOV2023:18:45:01,-19.35,26NOV2023:18:55:40,-19.30,26NOV2023:18:55:40,-17.25,-17.25,-17.26,-17.26,26NOV2023:18:45:01,26NOV2023:18:45:01,26NOV2023:18:45:01,26NOV2023:18:45:01,-17.42,-17.42,26NOV2023:18:45:09,26NOV2023:18:45:08,-19.48,-19.48,-19.48,-19.48,26NOV2023:18:55:42,26NOV2023:18:55:42,26NOV2023:18:55:42,26NOV2023:18:55:41,-19.2,-19.2,26NOV2023:18:59:30,26NOV2023:18:59:29,-18.66,-18.66,-18.66,-18.66,-18.59,-18.59,0.464,0.463,0.463,0.462,0.423,0.422,17.3,2,76.18,102.70
26NOV2023:19:15:00,15min,Peter Sinks,UCC,270,-18.3,-16.3,-19.4,-15.57,-16.11,-15.45,-15.43,26NOV2023:19:12:06,26NOV2023:19:12:04,26NOV2023:19:12:12,26NOV2023:19:12:12,.,-16.70,26NOV2023:19:15:00,26NOV2023:19:12:18,-19.42,-19.27,-19.84,-19.76,26NOV2023:19:08:29,26NOV2023:19:08:26,26NOV2023:19:08:20,26NOV2023:19:08:20,.,-19.29,26NOV2023:19:15:00,26NOV2023:19:08:40,-18.12,-18.25,-18.37,-18.28,.,-18.43,0.7820,0.6430,0.8030,0.7790,.,0.5610,-0,0,26NOV2023:19:11:25,3.1,26NOV2023:19:13:52,0.5,97,58.4300,2039,2038,2023,12.7,-18.24,-18.21,-15.75,26NOV2023:19:12:10,-15.39,26NOV2023:19:12:15,-19.39,26NOV2023:19:08:30,-19.39,26NOV2023:19:08:35,-15.73,-15.73,-15.73,-15.73,26NOV2023:19:12:18,26NOV2023:19:12:18,26NOV2023:19:12:18,26NOV2023:19:12:17,-16.81,-16.81,26NOV2023:19:12:31,26NOV2023:19:12:30,-19.51,-19.52,-19.51,-19.51,26NOV2023:19:08:31,26NOV2023:19:08:31,26NOV2023:19:08:30,26NOV2023:19:08:30,-19.27,-19.27,26NOV2023:19:08:55,26NOV2023:19:08:54,-18.27,-18.27,-18.27,-18.27,-18.45,-18.45,0.721,0.721,0.721,0.72,0.555,0.555,17.5,1,76.19,102.70
26NOV2023:19:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.3,-18.3,-15.61,-16.21,-15.80,-15.68,26NOV2023:19:16:19,26NOV2023:19:16:18,26NOV2023:19:16:18,26NOV2023:19:16:18,.,-16.67,26NOV2023:19:30:00,26NOV2023:19:16:21,-18.52,-18.26,-18.82,-18.76,26NOV2023:19:27:56,26NOV2023:19:27:52,26NOV2023:19:27:46,26NOV2023:19:27:46,.,-18.08,26NOV2023:19:30:00,26NOV2023:19:27:58,-17.34,-17.40,-17.44,-17.34,.,-17.55,0.5080,0.3600,0.5430,0.5500,.,0.2980,-0,0,26NOV2023:19:29:32,2.0,26NOV2023:19:18:51,0.3,273,39.7900,2037,2038,2019,12.6,-17.37,-17.40,-16.29,26NOV2023:19:16:20,-16.19,26NOV2023:19:16:20,-18.20,26NOV2023:19:28:05,-18.36,26NOV2023:19:28:00,-15.9,-15.9,-15.9,-15.9,26NOV2023:19:16:22,26NOV2023:19:16:22,26NOV2023:19:16:21,26NOV2023:19:16:21,-16.76,-16.76,26NOV2023:19:16:38,26NOV2023:19:16:37,-18.5,-18.5,-18.5,-18.5,26NOV2023:19:27:58,26NOV2023:19:27:58,26NOV2023:19:27:57,26NOV2023:19:27:57,-18.05,-18.05,26NOV2023:19:28:21,26NOV2023:19:28:20,-17.37,-17.37,-17.37,-17.37,-17.55,-17.55,0.474,0.474,0.474,0.473,0.29,0.29,17.4,1,76.20,102.80
26NOV2023:19:45:00,15min,Peter Sinks,UCC,270,-19.1,-17.9,-20.3,-17.74,-17.76,-17.96,-17.86,26NOV2023:19:30:01,26NOV2023:19:30:01,26NOV2023:19:30:01,26NOV2023:19:30:01,.,-17.91,26NOV2023:19:45:00,26NOV2023:19:30:02,-20.41,-20.21,-20.66,-20.55,26NOV2023:19:44:46,26NOV2023:19:44:44,26NOV2023:19:44:34,26NOV2023:19:44:35,.,-20.23,26NOV2023:19:45:00,26NOV2023:19:45:00,-19.08,-19.02,-19.33,-19.25,.,-19.06,0.7080,0.6700,0.7090,0.7120,.,0.6440,0,0,26NOV2023:19:39:20,0.0,26NOV2023:19:30:01,0.0,0,0.0000,2033,2033,2016,12.7,-19.01,-19.03,-17.73,26NOV2023:19:30:01,-17.72,26NOV2023:19:31:50,-20.29,26NOV2023:19:44:45,-20.25,26NOV2023:19:44:50,-17.83,-17.83,-17.83,-17.83,26NOV2023:19:30:02,26NOV2023:19:30:01,26NOV2023:19:30:01,26NOV2023:19:30:01,-17.91,-17.91,26NOV2023:19:30:06,26NOV2023:19:30:05,-20.43,-20.43,-20.43,-20.43,26NOV2023:19:44:47,26NOV2023:19:44:47,26NOV2023:19:44:47,26NOV2023:19:44:46,-20.16,-20.17,26NOV2023:19:45:00,26NOV2023:19:45:00,-19.15,-19.15,-19.15,-19.15,-19.02,-19.03,0.698,0.698,0.698,0.698,0.643,0.643,17.3,2,76.21,102.80
26NOV2023:20:00:00,15min,Peter Sinks,UCC,270,-21.0,-20.0,-22.0,-19.78,-19.88,-20.14,-20.01,26NOV2023:19:47:24,26NOV2023:19:47:18,26NOV2023:19:47:21,26NOV2023:19:47:21,.,-20.05,26NOV2023:20:00:00,26NOV2023:19:47:28,-22.02,-21.87,-22.16,-22.06,26NOV2023:19:56:44,26NOV2023:19:58:31,26NOV2023:19:58:20,26NOV2023:19:58:18,.,-21.94,26NOV2023:20:00:00,26NOV2023:19:58:45,-20.97,-20.92,-21.18,-21.08,.,-20.99,0.7040,0.6360,0.6080,0.6180,.,0.6270,0,0,26NOV2023:19:45:41,0.0,26NOV2023:19:45:01,0.0,0,0.0000,2027,2030,2012,12.7,-20.90,-20.89,-19.86,26NOV2023:19:47:25,-19.84,26NOV2023:19:47:25,-22.00,26NOV2023:19:58:35,-22.02,26NOV2023:19:56:45,-19.97,-19.97,-19.97,-19.97,26NOV2023:19:47:28,26NOV2023:19:47:28,26NOV2023:19:47:27,26NOV2023:19:47:27,-20.06,-20.06,26NOV2023:19:47:48,26NOV2023:19:47:47,-22,-22,-22,-22,26NOV2023:19:58:36,26NOV2023:19:58:36,26NOV2023:19:58:36,26NOV2023:19:58:36,-21.92,-21.92,26NOV2023:19:59:03,26NOV2023:19:59:02,-21.03,-21.03,-21.03,-21.03,-20.96,-20.96,0.634,0.634,0.634,0.634,0.625,0.625,17.4,1,76.24,102.80
26NOV2023:20:15:00,15min,Peter Sinks,UCC,270,-22.8,-21.7,-23.9,-21.54,-21.54,-21.75,-21.68,26NOV2023:20:00:45,26NOV2023:20:00:38,26NOV2023:20:00:39,26NOV2023:20:00:40,.,-21.77,26NOV2023:20:15:00,26NOV2023:20:00:46,-24.05,-23.82,-24.49,-24.40,26NOV2023:20:09:14,26NOV2023:20:12:14,26NOV2023:20:12:12,26NOV2023:20:12:11,.,-23.76,26NOV2023:20:15:00,26NOV2023:20:12:25,-22.84,-22.78,-23.17,-23.07,.,-22.85,0.6870,0.6480,0.7100,0.7000,.,0.6330,0,0,26NOV2023:20:07:57,0.0,26NOV2023:20:00:01,0.0,0,0.0000,2020,2025,2011,12.6,-22.71,-22.77,-21.19,26NOV2023:20:00:45,-21.10,26NOV2023:20:00:45,-24.07,26NOV2023:20:09:10,-24.20,26NOV2023:20:09:10,-21.66,-21.66,-21.66,-21.66,26NOV2023:20:00:49,26NOV2023:20:00:49,26NOV2023:20:00:48,26NOV2023:20:00:48,-21.79,-21.79,26NOV2023:20:00:58,26NOV2023:20:00:57,-24.1,-24.11,-24.1,-24.1,26NOV2023:20:12:20,26NOV2023:20:12:20,26NOV2023:20:12:20,26NOV2023:20:12:20,-23.72,-23.72,26NOV2023:20:12:41,26NOV2023:20:12:40,-22.95,-22.95,-22.95,-22.95,-22.82,-22.82,0.683,0.683,0.682,0.682,0.637,0.637,17.3,1,76.27,102.80
26NOV2023:20:30:00,15min,Peter Sinks,UCC,270,-24.6,-23.6,-25.4,-23.40,-23.43,-23.65,-23.59,26NOV2023:20:16:35,26NOV2023:20:16:31,26NOV2023:20:18:08,26NOV2023:20:18:08,.,-23.61,26NOV2023:20:30:00,26NOV2023:20:15:07,-25.59,-25.33,-25.91,-25.80,26NOV2023:20:29:42,26NOV2023:20:29:38,26NOV2023:20:26:00,26NOV2023:20:26:00,.,-25.34,26NOV2023:20:30:00,26NOV2023:20:29:45,-24.65,-24.57,-24.90,-24.81,.,-24.68,0.5320,0.4600,0.5120,0.5120,.,0.4490,0,0,26NOV2023:20:20:33,1.3,26NOV2023:20:20:11,0.1,36,17.6300,2014,2017,2009,12.6,-24.50,-24.52,-23.24,26NOV2023:20:16:40,-23.22,26NOV2023:20:16:30,-25.38,26NOV2023:20:29:40,-25.49,26NOV2023:20:29:45,-23.61,-23.61,-23.61,-23.61,26NOV2023:20:15:12,26NOV2023:20:15:12,26NOV2023:20:15:11,26NOV2023:20:15:11,-23.59,-23.59,26NOV2023:20:15:01,26NOV2023:20:15:01,-25.56,-25.56,-25.56,-25.56,26NOV2023:20:29:42,26NOV2023:20:29:42,26NOV2023:20:29:41,26NOV2023:20:29:41,-25.3,-25.3,26NOV2023:20:30:00,26NOV2023:20:30:00,-24.72,-24.72,-24.72,-24.72,-24.65,-24.65,0.487,0.487,0.486,0.485,0.458,0.458,17.3,6,76.31,102.90
26NOV2023:20:45:00,15min,Peter Sinks,UCC,270,-24.9,-23.6,-26.1,-23.16,-23.67,-22.88,-22.70,26NOV2023:20:33:06,26NOV2023:20:32:57,26NOV2023:20:32:48,26NOV2023:20:32:48,.,-23.99,26NOV2023:20:45:00,26NOV2023:20:33:11,-26.14,-25.88,-26.43,-26.32,26NOV2023:20:43:31,26NOV2023:20:43:50,26NOV2023:20:43:24,26NOV2023:20:43:49,.,-26.02,26NOV2023:20:45:00,26NOV2023:20:43:55,-24.80,-24.81,-24.92,-24.82,.,-24.98,0.8140,0.6220,0.9210,0.9410,.,0.5910,0,0,26NOV2023:20:38:47,1.3,26NOV2023:20:35:29,0.1,324,15.8300,2010,2016,2007,12.5,-24.74,-24.77,-23.17,26NOV2023:20:33:10,-22.99,26NOV2023:20:33:05,-26.10,26NOV2023:20:43:40,-26.12,26NOV2023:20:43:35,-23.17,-23.17,-23.17,-23.17,26NOV2023:20:33:00,26NOV2023:20:33:00,26NOV2023:20:32:59,26NOV2023:20:32:59,-24.02,-24.02,26NOV2023:20:33:31,26NOV2023:20:33:30,-26.18,-26.18,-26.18,-26.18,26NOV2023:20:43:36,26NOV2023:20:43:36,26NOV2023:20:43:36,26NOV2023:20:43:36,-26.01,-26.01,26NOV2023:20:44:12,26NOV2023:20:44:11,-24.83,-24.83,-24.83,-24.83,-24.97,-24.97,0.811,0.812,0.811,0.811,0.579,0.579,17.2,1,76.34,102.90
26NOV2023:21:00:00,15min,Peter Sinks,UCC,270,-25.7,-25.0,-26.7,-24.42,-24.82,-24.67,-24.57,26NOV2023:20:52:52,26NOV2023:20:52:45,26NOV2023:20:55:00,26NOV2023:21:00:00,.,-25.07,26NOV2023:21:00:00,26NOV2023:20:52:53,-26.82,-26.40,-27.77,-27.65,26NOV2023:20:48:24,26NOV2023:20:48:18,26NOV2023:20:48:05,26NOV2023:20:48:05,.,-26.48,26NOV2023:21:00:00,26NOV2023:20:48:35,-25.63,-25.68,-25.93,-25.82,.,-25.84,0.6090,0.4060,0.6760,0.6800,.,0.3830,0,0,26NOV2023:20:55:12,0.7,26NOV2023:20:48:03,0.0,221,6.8640,2007,2010,2007,12.6,-25.67,-25.69,-24.68,26NOV2023:20:51:35,-24.43,26NOV2023:20:52:50,-26.73,26NOV2023:20:47:10,-26.86,26NOV2023:20:47:05,-24.93,-24.93,-24.93,-24.93,26NOV2023:20:51:58,26NOV2023:20:51:58,26NOV2023:20:51:58,26NOV2023:20:51:57,-25.11,-25.11,26NOV2023:20:53:10,26NOV2023:20:53:09,-27.02,-27.03,-27.02,-27.01,26NOV2023:20:48:20,26NOV2023:20:48:20,26NOV2023:20:48:19,26NOV2023:20:48:19,-26.45,-26.45,26NOV2023:20:48:49,26NOV2023:20:48:48,-25.77,-25.77,-25.77,-25.77,-25.84,-25.84,0.557,0.557,0.557,0.556,0.376,0.376,17.3,5,76.37,102.90
26NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-25.6,-24.2,-26.9,-23.65,-24.27,-23.88,-23.75,26NOV2023:21:11:10,26NOV2023:21:11:08,26NOV2023:21:10:53,26NOV2023:21:11:02,.,-24.52,26NOV2023:21:15:00,26NOV2023:21:11:12,-26.92,-26.67,-27.18,-27.08,26NOV2023:21:02:45,26NOV2023:21:02:43,26NOV2023:21:02:39,26NOV2023:21:02:39,.,-26.78,26NOV2023:21:15:00,26NOV2023:21:03:00,-25.49,-25.59,-25.71,-25.60,.,-25.76,0.8850,0.6650,0.9260,0.9420,.,0.6580,0,0,26NOV2023:21:02:59,1.5,26NOV2023:21:09:15,0.0,127,8.7300,2003,2007,2004,12.6,-25.49,-25.50,-24.07,26NOV2023:21:11:15,-24.05,26NOV2023:21:11:20,-26.95,26NOV2023:21:02:40,-27.00,26NOV2023:21:02:40,-23.93,-23.93,-23.93,-23.93,26NOV2023:21:11:14,26NOV2023:21:11:13,26NOV2023:21:11:13,26NOV2023:21:11:13,-24.54,-24.54,26NOV2023:21:11:32,26NOV2023:21:11:31,-26.93,-26.93,-26.93,-26.93,26NOV2023:21:02:47,26NOV2023:21:02:47,26NOV2023:21:02:46,26NOV2023:21:02:46,-26.77,-26.77,26NOV2023:21:03:10,26NOV2023:21:03:09,-25.59,-25.59,-25.59,-25.59,-25.76,-25.76,0.833,0.833,0.833,0.833,0.654,0.654,17.4,9,76.38,102.90
26NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-26.4,-25.8,-27.4,-25.60,-25.71,-25.48,-25.38,26NOV2023:21:17:27,26NOV2023:21:17:25,26NOV2023:21:27:08,26NOV2023:21:27:09,.,-25.93,26NOV2023:21:30:00,26NOV2023:21:17:26,-27.67,-27.19,-27.84,-27.70,26NOV2023:21:29:16,26NOV2023:21:29:11,26NOV2023:21:29:09,26NOV2023:21:29:08,.,-27.23,26NOV2023:21:30:00,26NOV2023:21:29:20,-26.44,-26.37,-26.61,-26.51,.,-26.52,0.4990,0.3870,0.5470,0.5400,.,0.3710,0,0,26NOV2023:21:17:01,0.4,26NOV2023:21:21:42,0.0,314,1.6440,2000,2002,2001,12.5,-26.39,-26.43,-25.62,26NOV2023:21:27:20,-25.65,26NOV2023:21:17:30,-27.44,26NOV2023:21:29:20,-27.40,26NOV2023:21:29:15,-25.71,-25.71,-25.71,-25.71,26NOV2023:21:27:15,26NOV2023:21:27:15,26NOV2023:21:27:14,26NOV2023:21:27:14,-25.84,-25.85,26NOV2023:21:15:01,26NOV2023:21:15:01,-27.54,-27.54,-27.54,-27.53,26NOV2023:21:29:19,26NOV2023:21:29:19,26NOV2023:21:29:18,26NOV2023:21:29:18,-27.19,-27.19,26NOV2023:21:29:35,26NOV2023:21:29:34,-26.47,-26.47,-26.47,-26.47,-26.5,-26.5,0.478,0.478,0.478,0.478,0.368,0.368,17.4,2,76.40,103.00
26NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-26.8,-26.2,-27.9,-25.80,-26.12,-25.88,-25.77,26NOV2023:21:36:44,26NOV2023:21:36:47,26NOV2023:21:36:06,26NOV2023:21:36:06,.,-26.32,26NOV2023:21:45:00,26NOV2023:21:36:53,-28.19,-27.74,-28.23,-28.12,26NOV2023:21:43:07,26NOV2023:21:43:07,26NOV2023:21:42:46,26NOV2023:21:42:46,.,-27.83,26NOV2023:21:45:00,26NOV2023:21:43:20,-26.73,-26.73,-26.95,-26.84,.,-26.88,0.6160,0.4490,0.5890,0.5910,.,0.4280,0,0,26NOV2023:21:44:38,0.4,26NOV2023:21:44:42,0.0,290,0.0030,1996,1999,1999,12.4,-26.74,-26.77,-25.71,26NOV2023:21:31:55,-25.69,26NOV2023:21:31:50,-28.10,26NOV2023:21:43:10,-28.10,26NOV2023:21:43:05,-26,-26,-26,-26,26NOV2023:21:36:51,26NOV2023:21:36:51,26NOV2023:21:36:51,26NOV2023:21:36:50,-26.34,-26.34,26NOV2023:21:37:08,26NOV2023:21:37:07,-28.02,-28.02,-28.02,-28.02,26NOV2023:21:43:12,26NOV2023:21:43:12,26NOV2023:21:43:11,26NOV2023:21:43:11,-27.81,-27.81,26NOV2023:21:43:34,26NOV2023:21:43:33,-26.81,-26.81,-26.81,-26.81,-26.87,-26.87,0.546,0.546,0.546,0.546,0.41,0.411,17.3,2,76.40,103.00
26NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-26.9,-25.9,-27.8,-25.34,-25.91,-25.46,-25.23,26NOV2023:21:53:43,26NOV2023:21:53:40,26NOV2023:21:53:30,26NOV2023:21:53:29,.,-26.20,26NOV2023:22:00:00,26NOV2023:21:53:57,-27.78,-27.62,-27.92,-27.82,26NOV2023:21:45:01,26NOV2023:21:45:01,26NOV2023:21:45:01,26NOV2023:21:45:01,.,-27.79,26NOV2023:22:00:00,26NOV2023:21:45:02,-26.84,-26.90,-26.98,-26.87,.,-27.08,0.5030,0.3460,0.4970,0.5080,.,0.3400,0,0,26NOV2023:21:46:15,0.4,26NOV2023:21:52:42,0.0,343,1.3170,1991,1997,1997,12.5,-26.89,-26.87,-25.73,26NOV2023:21:53:50,-25.73,26NOV2023:21:53:45,-27.76,26NOV2023:21:45:01,-27.78,26NOV2023:21:45:01,-25.53,-25.53,-25.54,-25.54,26NOV2023:21:53:43,26NOV2023:21:53:43,26NOV2023:21:53:43,26NOV2023:21:53:43,-26.22,-26.22,26NOV2023:21:54:08,26NOV2023:21:54:07,-27.82,-27.82,-27.82,-27.82,26NOV2023:21:45:01,26NOV2023:21:45:01,26NOV2023:21:45:01,26NOV2023:21:45:01,-27.78,-27.78,26NOV2023:21:45:07,26NOV2023:21:45:06,-26.9,-26.9,-26.9,-26.9,-27.09,-27.09,0.455,0.455,0.454,0.454,0.348,0.347,17.3,1,76.42,103.00
26NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-27.0,-25.7,-27.6,-24.89,-25.67,-24.83,-24.45,26NOV2023:22:08:50,26NOV2023:22:08:46,26NOV2023:22:08:45,26NOV2023:22:08:41,.,-26.18,26NOV2023:22:15:00,26NOV2023:22:08:54,-27.78,-27.44,-28.11,-28.04,26NOV2023:22:10:00,26NOV2023:22:14:29,26NOV2023:22:09:44,26NOV2023:22:09:44,.,-27.56,26NOV2023:22:15:00,26NOV2023:22:00:45,-26.87,-26.91,-26.94,-26.83,.,-27.07,0.6470,0.4250,0.7990,0.8210,.,0.3790,0,0,26NOV2023:22:03:08,2.0,26NOV2023:22:06:14,0.1,9,21.7100,1986,1994,1994,12.4,-26.92,-26.90,-25.35,26NOV2023:22:04:55,-25.33,26NOV2023:22:04:55,-27.89,26NOV2023:22:10:20,-27.92,26NOV2023:22:10:20,-25.07,-25.07,-25.07,-25.08,26NOV2023:22:08:51,26NOV2023:22:08:51,26NOV2023:22:08:51,26NOV2023:22:08:51,-26.24,-26.24,26NOV2023:22:05:13,26NOV2023:22:05:12,-27.72,-27.73,-27.72,-27.72,26NOV2023:22:09:55,26NOV2023:22:09:55,26NOV2023:22:09:55,26NOV2023:22:09:55,-27.53,-27.53,26NOV2023:22:00:58,26NOV2023:22:00:57,-26.89,-26.89,-26.89,-26.89,-27.07,-27.07,0.657,0.657,0.657,0.656,0.37,0.37,17.2,1,76.43,103.00
26NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-27.5,-26.6,-28.1,-26.23,-26.68,-26.30,-26.09,26NOV2023:22:24:58,26NOV2023:22:24:51,26NOV2023:22:24:50,26NOV2023:22:24:50,.,-26.88,26NOV2023:22:30:00,26NOV2023:22:25:04,-28.24,-27.88,-28.29,-28.25,26NOV2023:22:16:31,26NOV2023:22:20:56,26NOV2023:22:19:17,26NOV2023:22:16:11,.,-28.04,26NOV2023:22:30:00,26NOV2023:22:21:05,-27.41,-27.43,-27.55,-27.45,.,-27.61,0.4960,0.3220,0.4950,0.5060,.,0.3060,0,0,26NOV2023:22:26:56,0.7,26NOV2023:22:26:29,0.0,277,10.0300,1981,1990,1990,12.4,-27.40,-27.43,-26.45,26NOV2023:22:24:55,-26.36,26NOV2023:22:25:00,-28.14,26NOV2023:22:16:40,-28.17,26NOV2023:22:16:40,-26.36,-26.36,-26.36,-26.36,26NOV2023:22:24:59,26NOV2023:22:24:59,26NOV2023:22:24:59,26NOV2023:22:24:58,-26.92,-26.92,26NOV2023:22:25:15,26NOV2023:22:25:14,-28.08,-28.08,-28.08,-28.07,26NOV2023:22:19:26,26NOV2023:22:19:26,26NOV2023:22:19:26,26NOV2023:22:19:25,-28.03,-28.03,26NOV2023:22:21:20,26NOV2023:22:21:19,-27.46,-27.46,-27.46,-27.46,-27.6,-27.6,0.44,0.44,0.44,0.439,0.304,0.304,17.3,5,76.43,103.00
26NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-28.0,-27.4,-28.7,-27.20,-27.32,-27.25,-27.05,26NOV2023:22:31:38,26NOV2023:22:31:32,26NOV2023:22:31:27,26NOV2023:22:31:26,.,-27.57,26NOV2023:22:45:00,26NOV2023:22:31:47,-28.62,-28.43,-29.05,-28.95,26NOV2023:22:39:14,26NOV2023:22:40:44,26NOV2023:22:39:04,26NOV2023:22:39:05,.,-28.61,26NOV2023:22:45:00,26NOV2023:22:40:45,-27.94,-27.90,-28.17,-28.06,.,-28.07,0.4060,0.3330,0.4690,0.4710,.,0.3330,0,0,26NOV2023:22:43:41,0.7,26NOV2023:22:39:04,0.0,243,0.0000,1977,1986,1986,12.4,-27.97,-28.01,-27.36,26NOV2023:22:31:45,-27.35,26NOV2023:22:31:40,-28.62,26NOV2023:22:39:10,-28.70,26NOV2023:22:39:20,-27.26,-27.26,-27.26,-27.26,26NOV2023:22:31:38,26NOV2023:22:31:38,26NOV2023:22:31:38,26NOV2023:22:31:38,-27.59,-27.59,26NOV2023:22:32:00,26NOV2023:22:31:59,-28.73,-28.73,-28.73,-28.72,26NOV2023:22:39:14,26NOV2023:22:39:14,26NOV2023:22:39:14,26NOV2023:22:39:13,-28.6,-28.6,26NOV2023:22:41:08,26NOV2023:22:41:07,-28.01,-28.01,-28.01,-28.01,-28.06,-28.06,0.408,0.409,0.408,0.408,0.334,0.334,17.2,1,76.44,103.00
26NOV2023:23:00:00,15min,Peter Sinks,UCC,270,-28.1,-27.0,-29.1,-26.66,-27.06,-26.58,-26.34,26NOV2023:22:59:27,26NOV2023:22:59:27,26NOV2023:22:57:54,26NOV2023:22:57:46,.,-27.31,26NOV2023:23:00:00,26NOV2023:22:59:28,-29.19,-28.87,-29.47,-29.43,26NOV2023:22:47:07,26NOV2023:22:47:06,26NOV2023:22:47:05,26NOV2023:22:47:04,.,-28.97,26NOV2023:23:00:00,26NOV2023:22:47:10,-27.98,-28.07,-28.14,-28.04,.,-28.26,0.6690,0.4710,0.7680,0.7810,.,0.4500,0,0,26NOV2023:22:53:01,0.9,26NOV2023:22:56:27,0.0,255,17.3300,1973,1984,1984,12.3,-27.99,-27.99,-26.99,26NOV2023:22:56:30,-26.82,26NOV2023:22:56:30,-29.04,26NOV2023:22:47:15,-29.20,26NOV2023:22:47:15,-26.75,-26.75,-26.75,-26.75,26NOV2023:22:57:59,26NOV2023:22:57:59,26NOV2023:22:57:59,26NOV2023:22:57:58,-27.33,-27.33,26NOV2023:22:59:49,26NOV2023:22:59:48,-29.22,-29.22,-29.22,-29.22,26NOV2023:22:47:11,26NOV2023:22:47:10,26NOV2023:22:47:10,26NOV2023:22:47:10,-28.95,-28.95,26NOV2023:22:47:26,26NOV2023:22:47:25,-28.07,-28.07,-28.07,-28.07,-28.28,-28.27,0.657,0.658,0.657,0.657,0.432,0.433,17.4,2,76.46,103.00
26NOV2023:23:15:00,15min,Peter Sinks,UCC,270,-27.8,-26.7,-28.5,-26.34,-26.77,-26.16,-26.05,26NOV2023:23:14:49,26NOV2023:23:14:46,26NOV2023:23:14:48,26NOV2023:23:14:49,.,-26.96,26NOV2023:23:15:00,26NOV2023:23:14:53,-28.50,-28.29,-29.04,-28.92,26NOV2023:23:04:55,26NOV2023:23:07:10,26NOV2023:23:04:27,26NOV2023:23:04:27,.,-28.47,26NOV2023:23:15:00,26NOV2023:23:07:35,-27.65,-27.71,-27.82,-27.69,.,-27.90,0.6380,0.4440,0.7480,0.7590,.,0.4310,0,0,26NOV2023:23:05:56,1.8,26NOV2023:23:01:10,0.1,22,6.8790,1970,1981,1981,12.3,-27.73,-27.73,-26.64,26NOV2023:23:14:55,-26.50,26NOV2023:23:13:30,-28.62,26NOV2023:23:04:55,-28.75,26NOV2023:23:04:55,-26.35,-26.35,-26.35,-26.35,26NOV2023:23:14:54,26NOV2023:23:14:54,26NOV2023:23:14:53,26NOV2023:23:14:53,-26.99,-26.98,26NOV2023:23:15:00,26NOV2023:23:15:00,-28.56,-28.56,-28.56,-28.56,26NOV2023:23:04:49,26NOV2023:23:04:49,26NOV2023:23:04:48,26NOV2023:23:04:48,-28.46,-28.46,26NOV2023:23:07:47,26NOV2023:23:07:46,-27.72,-27.72,-27.72,-27.72,-27.9,-27.9,0.621,0.621,0.622,0.622,0.417,0.418,17.3,2,76.48,103.00
26NOV2023:23:30:00,15min,Peter Sinks,UCC,270,-27.0,-26.4,-27.8,-26.11,-26.41,-26.09,-26.01,26NOV2023:23:22:51,26NOV2023:23:22:49,26NOV2023:23:22:11,26NOV2023:23:22:11,.,-26.65,26NOV2023:23:30:00,26NOV2023:23:22:52,-27.84,-27.63,-28.12,-28.03,26NOV2023:23:28:40,26NOV2023:23:30:00,26NOV2023:23:29:54,26NOV2023:23:29:55,.,-27.78,26NOV2023:23:30:00,26NOV2023:23:30:00,-26.96,-27.00,-27.01,-26.92,.,-27.17,0.4470,0.2770,0.4360,0.4350,.,0.2560,0,0,26NOV2023:23:17:44,0.0,26NOV2023:23:15:01,0.0,0,0.0000,1968,1978,1978,12.4,-26.96,-26.96,-26.09,26NOV2023:23:22:40,-26.00,26NOV2023:23:22:45,-27.81,26NOV2023:23:28:50,-27.89,26NOV2023:23:29:05,-26.23,-26.23,-26.23,-26.23,26NOV2023:23:22:22,26NOV2023:23:22:22,26NOV2023:23:22:21,26NOV2023:23:22:21,-26.66,-26.66,26NOV2023:23:23:10,26NOV2023:23:23:09,-27.87,-27.87,-27.87,-27.87,26NOV2023:23:30:00,26NOV2023:23:30:00,26NOV2023:23:30:00,26NOV2023:23:30:00,-27.75,-27.75,26NOV2023:23:30:00,26NOV2023:23:30:00,-26.96,-26.96,-26.96,-26.96,-27.16,-27.16,0.384,0.384,0.384,0.384,0.242,0.243,17.2,4,76.49,103.00
26NOV2023:23:45:00,15min,Peter Sinks,UCC,270,-27.9,-27.3,-28.6,-26.79,-27.18,-27.06,-26.81,26NOV2023:23:43:42,26NOV2023:23:45:00,26NOV2023:23:34:13,26NOV2023:23:45:00,.,-27.44,26NOV2023:23:45:00,26NOV2023:23:45:00,-28.75,-28.31,-28.95,-28.83,26NOV2023:23:35:45,26NOV2023:23:35:44,26NOV2023:23:35:07,26NOV2023:23:35:43,.,-28.47,26NOV2023:23:45:00,26NOV2023:23:37:10,-27.86,-27.84,-28.05,-27.94,.,-28.03,0.4400,0.2920,0.4540,0.4720,.,0.2710,0,0,26NOV2023:23:40:16,0.9,26NOV2023:23:30:50,0.1,40,33.5900,1965,1975,1975,12.4,-27.83,-27.87,-26.72,26NOV2023:23:43:45,-26.66,26NOV2023:23:43:45,-28.77,26NOV2023:23:35:40,-28.84,26NOV2023:23:35:50,-27.1,-27.1,-27.1,-27.09,26NOV2023:23:45:00,26NOV2023:23:45:00,26NOV2023:23:45:00,26NOV2023:23:45:00,-27.54,-27.54,26NOV2023:23:44:03,26NOV2023:23:44:02,-28.66,-28.66,-28.66,-28.66,26NOV2023:23:35:51,26NOV2023:23:35:51,26NOV2023:23:35:51,26NOV2023:23:35:51,-28.46,-28.46,26NOV2023:23:37:30,26NOV2023:23:37:29,-27.93,-27.93,-27.93,-27.93,-28.03,-28.03,0.386,0.387,0.386,0.387,0.262,0.263,17.3,1,76.50,103.10
27NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-26.9,-26.0,-27.7,-25.64,-26.14,-25.09,-25.00,26NOV2023:23:54:21,26NOV2023:23:54:22,26NOV2023:23:54:08,26NOV2023:23:54:10,.,-26.40,27NOV2023:00:00:00,26NOV2023:23:54:24,-27.74,-27.39,-28.30,-28.20,26NOV2023:23:58:20,26NOV2023:23:58:15,26NOV2023:23:58:09,26NOV2023:23:58:09,.,-27.55,27NOV2023:00:00:00,26NOV2023:23:58:40,-26.79,-26.92,-26.81,-26.68,.,-27.11,0.4930,0.3140,0.6390,0.6520,.,0.2990,0,0,26NOV2023:23:59:27,2.0,26NOV2023:23:54:57,0.2,34,22.8600,1964,1974,1974,12.4,-26.85,-26.77,-25.89,26NOV2023:23:54:25,-25.78,26NOV2023:23:54:25,-27.81,26NOV2023:23:58:25,-27.92,26NOV2023:23:58:25,-25.53,-25.53,-25.53,-25.53,26NOV2023:23:54:22,26NOV2023:23:54:22,26NOV2023:23:54:21,26NOV2023:23:54:21,-26.43,-26.43,26NOV2023:23:54:43,26NOV2023:23:54:42,-27.88,-27.88,-27.88,-27.88,26NOV2023:23:58:18,26NOV2023:23:58:18,26NOV2023:23:58:18,26NOV2023:23:58:17,-27.55,-27.54,26NOV2023:23:45:01,26NOV2023:23:45:01,-26.8,-26.8,-26.8,-26.8,-27.11,-27.11,0.5,0.501,0.5,0.5,0.299,0.299,17.1,2,76.53,103.10
27NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-27.0,-26.6,-27.4,-26.27,-26.54,-26.41,-26.21,27NOV2023:00:08:26,27NOV2023:00:08:23,27NOV2023:00:07:55,27NOV2023:00:07:54,.,-26.79,27NOV2023:00:15:00,27NOV2023:00:08:33,-27.43,-27.29,-27.79,-27.85,27NOV2023:00:12:08,27NOV2023:00:12:08,27NOV2023:00:15:00,27NOV2023:00:15:00,.,-27.42,27NOV2023:00:15:00,27NOV2023:00:12:15,-26.95,-26.99,-27.08,-26.97,.,-27.18,0.2530,0.1570,0.2790,0.2930,.,0.1400,0,0,27NOV2023:00:06:19,0.9,27NOV2023:00:03:12,0.0,24,14.7400,1961,1971,1971,12.4,-26.95,-26.93,-26.18,27NOV2023:00:08:30,-26.01,27NOV2023:00:08:35,-27.45,27NOV2023:00:12:10,-27.51,27NOV2023:00:12:15,-26.46,-26.46,-26.46,-26.46,27NOV2023:00:08:36,27NOV2023:00:08:36,27NOV2023:00:08:36,27NOV2023:00:08:35,-26.81,-26.81,27NOV2023:00:08:46,27NOV2023:00:08:45,-27.48,-27.48,-27.48,-27.48,27NOV2023:00:12:10,27NOV2023:00:12:10,27NOV2023:00:12:09,27NOV2023:00:12:09,-27.4,-27.4,27NOV2023:00:12:37,27NOV2023:00:12:36,-27,-27,-27,-27,-27.18,-27.18,0.227,0.227,0.227,0.227,0.139,0.139,17.1,1,76.54,103.10
27NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.0,-27.7,-23.99,-25.07,-23.41,-23.42,27NOV2023:00:20:13,27NOV2023:00:20:14,27NOV2023:00:19:44,27NOV2023:00:19:44,.,-25.56,27NOV2023:00:30:00,27NOV2023:00:20:17,-27.84,-27.54,-28.03,-27.99,27NOV2023:00:15:50,27NOV2023:00:15:58,27NOV2023:00:24:57,27NOV2023:00:15:07,.,-27.69,27NOV2023:00:30:00,27NOV2023:00:16:11,-26.75,-26.76,-26.88,-26.80,.,-26.93,0.8510,0.5710,1.0460,1.0370,.,0.5610,0,0,27NOV2023:00:19:59,2.0,27NOV2023:00:21:53,0.2,113,41.5400,1959,1970,1970,12.3,-26.80,-26.81,-24.20,27NOV2023:00:20:15,-23.94,27NOV2023:00:20:25,-27.85,27NOV2023:00:16:00,-27.94,27NOV2023:00:15:55,-24.42,-24.42,-24.42,-24.42,27NOV2023:00:20:18,27NOV2023:00:20:18,27NOV2023:00:20:18,27NOV2023:00:20:17,-25.62,-25.62,27NOV2023:00:20:40,27NOV2023:00:20:39,-27.7,-27.7,-27.7,-27.69,27NOV2023:00:15:24,27NOV2023:00:15:24,27NOV2023:00:15:23,27NOV2023:00:15:23,-27.68,-27.68,27NOV2023:00:16:29,27NOV2023:00:16:28,-26.8,-26.8,-26.8,-26.8,-26.93,-26.93,0.842,0.843,0.842,0.841,0.554,0.554,17.2,2,76.55,103.10
27NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-27.4,-26.5,-28.1,-26.16,-26.57,-25.83,-25.59,27NOV2023:00:39:47,27NOV2023:00:43:22,27NOV2023:00:39:37,27NOV2023:00:39:37,.,-26.82,27NOV2023:00:45:00,27NOV2023:00:43:37,-28.24,-27.94,-28.50,-28.58,27NOV2023:00:35:30,27NOV2023:00:35:27,27NOV2023:00:45:00,27NOV2023:00:45:00,.,-28.10,27NOV2023:00:45:00,27NOV2023:00:36:45,-27.32,-27.32,-27.46,-27.34,.,-27.50,0.5850,0.3900,0.6310,0.6810,.,0.3710,0,0,27NOV2023:00:42:57,0.0,27NOV2023:00:30:01,0.0,0,0.0000,1956,1968,1968,12.3,-27.26,-27.26,-26.14,27NOV2023:00:39:50,-25.92,27NOV2023:00:39:50,-28.14,27NOV2023:00:35:30,-28.30,27NOV2023:00:35:30,-26.14,-26.14,-26.14,-26.14,27NOV2023:00:39:47,27NOV2023:00:39:47,27NOV2023:00:39:46,27NOV2023:00:39:46,-26.84,-26.84,27NOV2023:00:43:56,27NOV2023:00:43:55,-28.13,-28.14,-28.14,-28.15,27NOV2023:00:45:00,27NOV2023:00:45:00,27NOV2023:00:45:00,27NOV2023:00:45:00,-28.09,-28.09,27NOV2023:00:36:50,27NOV2023:00:36:49,-27.35,-27.35,-27.35,-27.36,-27.5,-27.5,0.551,0.552,0.552,0.552,0.368,0.368,17.0,1,76.56,103.10
27NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-28.3,-27.6,-29.1,-27.55,-27.65,-27.71,-27.62,27NOV2023:00:50:51,27NOV2023:00:48:11,27NOV2023:00:50:51,27NOV2023:00:50:51,.,-27.72,27NOV2023:01:00:00,27NOV2023:00:45:01,-29.24,-28.91,-29.48,-29.33,27NOV2023:00:59:44,27NOV2023:00:59:39,27NOV2023:00:59:30,27NOV2023:00:59:30,.,-29.04,27NOV2023:01:00:00,27NOV2023:01:00:00,-28.30,-28.16,-28.55,-28.48,.,-28.31,0.4230,0.3510,0.3830,0.3900,.,0.3450,0,0,27NOV2023:00:59:59,0.0,27NOV2023:00:45:01,0.0,0,0.0000,1954,1966,1966,12.3,-28.19,-28.34,-27.44,27NOV2023:00:48:10,-27.54,27NOV2023:00:48:15,-29.06,27NOV2023:00:59:50,-29.24,27NOV2023:01:00:00,-27.66,-27.66,-27.66,-27.66,27NOV2023:00:50:53,27NOV2023:00:50:53,27NOV2023:00:50:53,27NOV2023:00:50:53,-27.53,-27.55,27NOV2023:00:45:01,27NOV2023:00:45:01,-29.2,-29.2,-29.19,-29.19,27NOV2023:00:59:43,27NOV2023:00:59:43,27NOV2023:00:59:42,27NOV2023:00:59:42,-28.98,-28.98,27NOV2023:01:00:00,27NOV2023:01:00:00,-28.37,-28.37,-28.37,-28.37,-28.28,-28.28,0.369,0.369,0.369,0.369,0.343,0.343,17.2,1,76.57,103.10
27NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-28.9,-27.3,-29.7,-26.74,-27.48,-26.40,-26.34,27NOV2023:01:13:21,27NOV2023:01:13:21,27NOV2023:01:13:19,27NOV2023:01:13:19,.,-27.83,27NOV2023:01:15:00,27NOV2023:01:13:28,-29.73,-29.52,-29.86,-29.73,27NOV2023:01:08:53,27NOV2023:01:08:53,27NOV2023:01:08:47,27NOV2023:01:08:48,.,-29.69,27NOV2023:01:15:00,27NOV2023:01:08:55,-28.84,-28.87,-28.91,-28.80,.,-29.07,0.7610,0.5260,0.8880,0.9010,.,0.5020,0,0,27NOV2023:01:07:18,0.7,27NOV2023:01:12:07,0.0,174,0.0220,1952,1964,1964,12.3,-28.79,-28.84,-26.81,27NOV2023:01:13:25,-26.48,27NOV2023:01:13:25,-29.58,27NOV2023:01:08:50,-29.76,27NOV2023:01:08:55,-26.8,-26.8,-26.8,-26.8,27NOV2023:01:13:24,27NOV2023:01:13:24,27NOV2023:01:13:24,27NOV2023:01:13:24,-27.86,-27.86,27NOV2023:01:13:47,27NOV2023:01:13:46,-29.7,-29.7,-29.7,-29.7,27NOV2023:01:08:55,27NOV2023:01:08:55,27NOV2023:01:08:55,27NOV2023:01:08:54,-29.67,-29.67,27NOV2023:01:09:09,27NOV2023:01:09:08,-28.86,-28.86,-28.86,-28.86,-29.09,-29.09,0.755,0.755,0.755,0.755,0.489,0.489,17.3,4,76.57,103.10
27NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-28.5,-28.2,-29.5,-27.90,-28.18,-28.03,-27.94,27NOV2023:01:23:23,27NOV2023:01:23:27,27NOV2023:01:15:52,27NOV2023:01:15:54,.,-28.31,27NOV2023:01:30:00,27NOV2023:01:15:01,-29.65,-29.25,-30.08,-29.96,27NOV2023:01:28:44,27NOV2023:01:28:49,27NOV2023:01:27:58,27NOV2023:01:27:58,.,-29.35,27NOV2023:01:30:00,27NOV2023:01:29:10,-28.50,-28.48,-28.62,-28.53,.,-28.63,0.4430,0.3050,0.5470,0.5510,.,0.2810,0,0,27NOV2023:01:23:25,0.0,27NOV2023:01:15:01,0.0,0,0.0000,1951,1963,1963,12.3,-28.51,-28.54,-28.01,27NOV2023:01:23:45,-27.99,27NOV2023:01:23:55,-29.49,27NOV2023:01:28:50,-29.69,27NOV2023:01:28:50,-28.07,-28.07,-28.07,-28.07,27NOV2023:01:23:15,27NOV2023:01:23:15,27NOV2023:01:23:14,27NOV2023:01:23:14,-28.25,-28.26,27NOV2023:01:15:01,27NOV2023:01:15:01,-29.65,-29.66,-29.65,-29.65,27NOV2023:01:28:33,27NOV2023:01:28:33,27NOV2023:01:28:33,27NOV2023:01:28:32,-29.34,-29.34,27NOV2023:01:29:24,27NOV2023:01:29:23,-28.52,-28.52,-28.52,-28.52,-28.61,-28.62,0.449,0.449,0.449,0.449,0.268,0.269,17.2,2,76.58,103.10
27NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-29.3,-29.1,-29.7,-28.86,-28.97,-29.13,-29.08,27NOV2023:01:32:47,27NOV2023:01:32:48,27NOV2023:01:40:07,27NOV2023:01:38:28,.,-29.18,27NOV2023:01:45:00,27NOV2023:01:32:52,-29.63,-29.46,-29.92,-29.88,27NOV2023:01:42:37,27NOV2023:01:42:35,27NOV2023:01:30:17,27NOV2023:01:42:23,.,-29.60,27NOV2023:01:45:00,27NOV2023:01:42:54,-29.27,-29.23,-29.53,-29.44,.,-29.41,0.2050,0.1200,0.1900,0.1880,.,0.1110,0,0,27NOV2023:01:36:17,0.0,27NOV2023:01:30:01,0.0,0,0.0000,1949,1961,1961,12.3,-29.18,-29.26,-28.77,27NOV2023:01:32:50,-28.79,27NOV2023:01:32:50,-29.56,27NOV2023:01:30:45,-29.76,27NOV2023:01:30:45,-29.09,-29.09,-29.09,-29.09,27NOV2023:01:40:18,27NOV2023:01:40:18,27NOV2023:01:40:17,27NOV2023:01:40:17,-29.2,-29.2,27NOV2023:01:33:07,27NOV2023:01:33:06,-29.71,-29.71,-29.71,-29.7,27NOV2023:01:42:37,27NOV2023:01:42:37,27NOV2023:01:42:37,27NOV2023:01:42:36,-29.59,-29.59,27NOV2023:01:43:13,27NOV2023:01:43:12,-29.37,-29.37,-29.37,-29.37,-29.4,-29.4,0.165,0.165,0.165,0.165,0.108,0.108,17.2,1,76.61,103.20
27NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-29.2,-28.7,-30.0,-28.12,-28.58,-28.56,-28.35,27NOV2023:01:56:09,27NOV2023:01:56:09,27NOV2023:01:54:52,27NOV2023:01:54:52,.,-28.84,27NOV2023:02:00:00,27NOV2023:01:56:18,-30.00,-29.68,-30.70,-30.61,27NOV2023:01:51:02,27NOV2023:01:51:27,27NOV2023:01:50:44,27NOV2023:01:50:43,.,-29.83,27NOV2023:02:00:00,27NOV2023:01:51:40,-29.11,-29.17,-29.35,-29.22,.,-29.37,0.4230,0.2590,0.4310,0.4580,.,0.2370,0,0,27NOV2023:01:52:41,0.0,27NOV2023:01:45:01,0.0,0,0.0000,1947,1960,1960,12.2,-29.15,-29.17,-28.26,27NOV2023:01:56:10,-28.10,27NOV2023:01:56:15,-29.88,27NOV2023:01:51:15,-30.08,27NOV2023:01:51:15,-28.51,-28.51,-28.51,-28.51,27NOV2023:01:56:13,27NOV2023:01:56:13,27NOV2023:01:56:13,27NOV2023:01:56:13,-28.86,-28.86,27NOV2023:01:56:33,27NOV2023:01:56:32,-30.16,-30.16,-30.16,-30.15,27NOV2023:01:50:56,27NOV2023:01:50:56,27NOV2023:01:50:55,27NOV2023:01:50:55,-29.82,-29.82,27NOV2023:01:52:00,27NOV2023:01:51:59,-29.21,-29.21,-29.21,-29.21,-29.37,-29.37,0.377,0.378,0.377,0.377,0.235,0.235,17.2,1,76.62,103.20
27NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-28.8,-27.1,-29.8,-26.73,-27.10,-25.93,-25.77,27NOV2023:02:15:00,27NOV2023:02:15:00,27NOV2023:02:14:58,27NOV2023:02:14:58,.,-27.44,27NOV2023:02:15:00,27NOV2023:02:15:00,-29.92,-29.66,-30.15,-30.02,27NOV2023:02:01:47,27NOV2023:02:01:50,27NOV2023:02:01:14,27NOV2023:02:01:13,.,-29.81,27NOV2023:02:15:00,27NOV2023:02:02:05,-28.67,-28.77,-28.56,-28.48,.,-29.02,0.8810,0.6830,1.0530,1.0420,.,0.6330,0,0,27NOV2023:02:03:48,1.5,27NOV2023:02:12:13,0.2,185,30.8500,1947,1960,1960,12.2,-28.77,-28.78,-27.00,27NOV2023:02:15:00,-26.88,27NOV2023:02:15:00,-29.88,27NOV2023:02:01:40,-30.10,27NOV2023:02:01:50,-26.58,-26.57,-26.56,-26.55,27NOV2023:02:15:00,27NOV2023:02:15:00,27NOV2023:02:15:00,27NOV2023:02:15:00,-27.53,-27.53,27NOV2023:02:15:00,27NOV2023:02:15:00,-29.89,-29.89,-29.89,-29.89,27NOV2023:02:01:57,27NOV2023:02:01:57,27NOV2023:02:01:57,27NOV2023:02:01:57,-29.79,-29.79,27NOV2023:02:02:22,27NOV2023:02:02:21,-28.64,-28.64,-28.64,-28.64,-29.05,-29.05,0.884,0.885,0.885,0.886,0.599,0.601,17.2,2,76.61,103.20
27NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-26.7,-24.9,-27.4,-24.43,-25.14,-23.24,-23.16,27NOV2023:02:30:00,27NOV2023:02:30:00,27NOV2023:02:29:36,27NOV2023:02:29:36,.,-25.56,27NOV2023:02:30:00,27NOV2023:02:30:00,-27.18,-27.14,-27.53,-27.46,27NOV2023:02:19:39,27NOV2023:02:15:47,27NOV2023:02:18:48,27NOV2023:02:18:47,.,-27.44,27NOV2023:02:30:00,27NOV2023:02:15:02,-26.52,-26.70,-26.20,-26.09,.,-26.94,0.5810,0.4120,0.9820,0.9770,.,0.3460,0,0,27NOV2023:02:29:40,2.0,27NOV2023:02:19:06,0.4,34,60.4100,1949,1961,1961,12.2,-26.69,-26.62,-24.93,27NOV2023:02:29:55,-24.66,27NOV2023:02:30:00,-27.31,27NOV2023:02:19:45,-27.33,27NOV2023:02:19:45,-24.11,-24.11,-24.11,-24.11,27NOV2023:02:29:47,27NOV2023:02:29:47,27NOV2023:02:29:47,27NOV2023:02:29:46,-25.72,-25.71,27NOV2023:02:30:00,27NOV2023:02:30:00,-27.26,-27.27,-27.26,-27.26,27NOV2023:02:19:28,27NOV2023:02:19:28,27NOV2023:02:19:28,27NOV2023:02:19:27,-27.53,-27.52,27NOV2023:02:15:01,27NOV2023:02:15:01,-26.4,-26.4,-26.4,-26.4,-26.98,-26.97,0.701,0.702,0.702,0.703,0.306,0.308,17.2,1,76.62,103.20
27NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-23.9,-22.8,-25.2,-22.34,-22.98,-21.91,-21.90,27NOV2023:02:34:10,27NOV2023:02:37:14,27NOV2023:02:34:01,27NOV2023:02:34:01,.,-23.25,27NOV2023:02:45:00,27NOV2023:02:37:24,-24.61,-25.13,-25.11,-25.08,27NOV2023:02:43:19,27NOV2023:02:30:01,27NOV2023:02:43:12,27NOV2023:02:43:12,.,-25.54,27NOV2023:02:45:00,27NOV2023:02:30:01,-23.70,-23.90,-23.63,-23.57,.,-24.10,0.6650,0.5190,1.0730,1.0470,.,0.5420,0,0,27NOV2023:02:31:56,2.4,27NOV2023:02:34:57,0.4,147,57.1400,1952,1962,1958,12.3,-23.98,-23.85,-22.90,27NOV2023:02:34:15,-22.41,27NOV2023:02:34:15,-24.93,27NOV2023:02:30:01,-24.75,27NOV2023:02:43:30,-22.34,-22.34,-22.34,-22.34,27NOV2023:02:34:12,27NOV2023:02:34:12,27NOV2023:02:34:12,27NOV2023:02:34:11,-23.27,-23.27,27NOV2023:02:37:39,27NOV2023:02:37:38,-24.75,-24.75,-24.75,-24.75,27NOV2023:02:43:21,27NOV2023:02:43:21,27NOV2023:02:43:21,27NOV2023:02:43:20,-25.71,-25.7,27NOV2023:02:30:01,27NOV2023:02:30:01,-23.7,-23.7,-23.7,-23.7,-24.12,-24.12,0.768,0.768,0.768,0.768,0.575,0.572,17.2,1,76.60,103.20
27NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-24.0,-23.6,-24.5,-23.43,-23.59,-23.38,-23.28,27NOV2023:02:54:41,27NOV2023:02:54:54,27NOV2023:02:54:54,27NOV2023:02:54:54,.,-23.81,27NOV2023:03:00:00,27NOV2023:02:54:54,-24.48,-24.35,-24.91,-24.81,27NOV2023:02:46:33,27NOV2023:02:46:38,27NOV2023:02:46:11,27NOV2023:02:46:11,.,-24.49,27NOV2023:03:00:00,27NOV2023:02:46:45,-23.89,-23.93,-23.94,-23.84,.,-24.11,0.2570,0.1980,0.3840,0.3880,.,0.1890,0,0,27NOV2023:02:47:28,0.0,27NOV2023:02:45:01,0.0,0,0.0000,1951,1961,1954,12.2,-23.93,-23.91,-23.49,27NOV2023:02:55:00,-23.40,27NOV2023:02:55:00,-24.48,27NOV2023:02:46:35,-24.54,27NOV2023:02:46:40,-23.43,-23.43,-23.43,-23.43,27NOV2023:02:54:57,27NOV2023:02:54:57,27NOV2023:02:54:57,27NOV2023:02:54:57,-23.82,-23.82,27NOV2023:02:55:14,27NOV2023:02:55:13,-24.6,-24.6,-24.6,-24.6,27NOV2023:02:46:22,27NOV2023:02:46:22,27NOV2023:02:46:22,27NOV2023:02:46:21,-24.48,-24.48,27NOV2023:02:47:05,27NOV2023:02:47:04,-23.9,-23.9,-23.9,-23.9,-24.12,-24.12,0.297,0.297,0.297,0.297,0.192,0.192,17.2,1,76.59,103.10
27NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-23.9,-23.2,-24.3,-22.84,-23.19,-22.80,-22.76,27NOV2023:03:12:46,27NOV2023:03:12:59,27NOV2023:03:12:46,27NOV2023:03:12:46,.,-23.45,27NOV2023:03:15:00,27NOV2023:03:13:02,-24.27,-24.18,-24.52,-24.41,27NOV2023:03:07:03,27NOV2023:03:08:58,27NOV2023:03:03:59,27NOV2023:03:03:59,.,-24.34,27NOV2023:03:15:00,27NOV2023:03:08:55,-23.85,-23.87,-24.01,-23.93,.,-24.05,0.3960,0.2680,0.4490,0.4240,.,0.2500,0,0,27NOV2023:03:07:32,0.9,27NOV2023:03:14:16,0.0,51,1.9810,1951,1961,1951,12.3,-23.88,-23.93,-22.88,27NOV2023:03:12:50,-22.88,27NOV2023:03:12:50,-24.25,27NOV2023:03:07:15,-24.36,27NOV2023:03:07:05,-22.93,-22.92,-22.93,-22.93,27NOV2023:03:12:57,27NOV2023:03:12:57,27NOV2023:03:12:57,27NOV2023:03:12:56,-23.47,-23.47,27NOV2023:03:13:16,27NOV2023:03:13:15,-24.31,-24.31,-24.31,-24.31,27NOV2023:03:09:03,27NOV2023:03:09:03,27NOV2023:03:09:02,27NOV2023:03:09:02,-24.34,-24.34,27NOV2023:03:09:14,27NOV2023:03:09:13,-23.91,-23.91,-23.91,-23.91,-24.05,-24.05,0.376,0.376,0.376,0.376,0.248,0.248,17.2,1,76.57,103.10
27NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-24.3,-23.9,-24.7,-23.86,-23.87,-24.04,-23.92,27NOV2023:03:29:53,27NOV2023:03:15:01,27NOV2023:03:29:35,27NOV2023:03:29:53,.,-23.96,27NOV2023:03:30:00,27NOV2023:03:15:02,-24.61,-24.49,-24.93,-24.82,27NOV2023:03:23:39,27NOV2023:03:24:00,27NOV2023:03:22:54,27NOV2023:03:22:40,.,-24.63,27NOV2023:03:30:00,27NOV2023:03:24:15,-24.28,-24.22,-24.56,-24.46,.,-24.37,0.2070,0.1800,0.2190,0.2150,.,0.1900,0,0,27NOV2023:03:22:24,0.7,27NOV2023:03:15:35,0.0,49,1.4630,1949,1959,1950,12.2,-24.27,-24.34,-23.80,27NOV2023:03:29:55,-23.78,27NOV2023:03:30:00,-24.59,27NOV2023:03:23:45,-24.68,27NOV2023:03:23:40,-23.97,-23.97,-23.97,-23.97,27NOV2023:03:30:00,27NOV2023:03:30:00,27NOV2023:03:30:00,27NOV2023:03:30:00,-23.91,-23.91,27NOV2023:03:15:01,27NOV2023:03:15:01,-24.7,-24.7,-24.7,-24.7,27NOV2023:03:23:29,27NOV2023:03:23:29,27NOV2023:03:23:29,27NOV2023:03:23:28,-24.63,-24.63,27NOV2023:03:24:29,27NOV2023:03:24:28,-24.38,-24.38,-24.38,-24.38,-24.37,-24.37,0.196,0.196,0.196,0.196,0.198,0.197,17.2,1,76.55,103.10
27NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-24.7,-24.1,-25.4,-23.89,-24.02,-23.97,-23.83,27NOV2023:03:30:01,27NOV2023:03:30:01,27NOV2023:03:30:16,27NOV2023:03:30:16,.,-24.23,27NOV2023:03:45:00,27NOV2023:03:30:19,-25.40,-25.27,-25.85,-25.76,27NOV2023:03:44:49,27NOV2023:03:44:51,27NOV2023:03:42:31,27NOV2023:03:42:31,.,-25.38,27NOV2023:03:45:00,27NOV2023:03:44:55,-24.69,-24.62,-24.92,-24.82,.,-24.75,0.4030,0.3250,0.5220,0.5220,.,0.2950,0,0,27NOV2023:03:34:07,0.7,27NOV2023:03:31:34,0.0,174,0.0040,1948,1958,1949,12.3,-24.62,-24.69,-23.80,27NOV2023:03:30:01,-23.78,27NOV2023:03:30:01,-25.31,27NOV2023:03:44:50,-25.42,27NOV2023:03:45:00,-23.97,-23.97,-23.97,-23.97,27NOV2023:03:30:01,27NOV2023:03:30:01,27NOV2023:03:30:01,27NOV2023:03:30:01,-24.23,-24.23,27NOV2023:03:30:27,27NOV2023:03:30:26,-25.5,-25.5,-25.5,-25.5,27NOV2023:03:42:43,27NOV2023:03:42:43,27NOV2023:03:42:43,27NOV2023:03:42:42,-25.36,-25.36,27NOV2023:03:45:00,27NOV2023:03:45:00,-24.75,-24.75,-24.75,-24.75,-24.73,-24.73,0.439,0.439,0.439,0.439,0.29,0.29,17.1,1,76.55,103.10
27NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-25.9,-25.4,-26.5,-25.32,-25.26,-25.61,-25.51,27NOV2023:03:46:30,27NOV2023:03:45:05,27NOV2023:03:46:16,27NOV2023:03:46:16,.,-25.37,27NOV2023:04:00:00,27NOV2023:03:45:04,-26.70,-26.30,-26.76,-26.75,27NOV2023:03:56:57,27NOV2023:03:56:59,27NOV2023:03:56:48,27NOV2023:03:56:37,.,-26.38,27NOV2023:04:00:00,27NOV2023:03:57:12,-25.88,-25.77,-26.12,-26.02,.,-25.92,0.2850,0.2470,0.2550,0.2680,.,0.2630,0,0,27NOV2023:03:48:29,0.0,27NOV2023:03:45:01,0.0,0,0.0000,1944,1954,1953,12.2,-25.75,-25.82,-25.24,27NOV2023:03:46:45,-25.35,27NOV2023:03:46:45,-26.43,27NOV2023:03:57:05,-26.50,27NOV2023:03:57:05,-25.44,-25.44,-25.44,-25.44,27NOV2023:03:46:25,27NOV2023:03:46:25,27NOV2023:03:46:24,27NOV2023:03:46:24,-25.36,-25.36,27NOV2023:03:45:01,27NOV2023:03:45:01,-26.59,-26.59,-26.59,-26.58,27NOV2023:03:56:58,27NOV2023:03:56:58,27NOV2023:03:56:58,27NOV2023:03:56:58,-26.37,-26.37,27NOV2023:03:57:29,27NOV2023:03:57:28,-25.94,-25.94,-25.94,-25.94,-25.91,-25.91,0.259,0.259,0.259,0.258,0.272,0.271,17.2,1,76.54,103.10
27NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-26.5,-25.8,-27.5,-25.54,-25.75,-25.81,-25.66,27NOV2023:04:00:01,27NOV2023:04:00:02,27NOV2023:04:01:13,27NOV2023:04:01:13,.,-25.97,27NOV2023:04:15:00,27NOV2023:04:00:06,-27.52,-27.15,-28.22,-28.13,27NOV2023:04:10:59,27NOV2023:04:11:32,27NOV2023:04:10:50,27NOV2023:04:10:49,.,-27.22,27NOV2023:04:15:00,27NOV2023:04:11:40,-26.49,-26.40,-26.75,-26.65,.,-26.54,0.5310,0.4420,0.6330,0.6410,.,0.4160,0,0,27NOV2023:04:04:30,0.0,27NOV2023:04:00:01,0.0,0,0.0000,1942,1953,1953,12.2,-26.36,-26.42,-25.58,27NOV2023:04:00:05,-25.55,27NOV2023:04:00:05,-27.38,27NOV2023:04:11:15,-27.49,27NOV2023:04:11:15,-25.71,-25.71,-25.71,-25.71,27NOV2023:04:00:06,27NOV2023:04:00:06,27NOV2023:04:00:06,27NOV2023:04:00:05,-25.98,-25.98,27NOV2023:04:00:27,27NOV2023:04:00:26,-27.73,-27.73,-27.73,-27.73,27NOV2023:04:11:02,27NOV2023:04:11:02,27NOV2023:04:11:01,27NOV2023:04:11:01,-27.21,-27.21,27NOV2023:04:11:59,27NOV2023:04:11:58,-26.56,-26.56,-26.56,-26.56,-26.53,-26.53,0.562,0.562,0.561,0.561,0.418,0.418,17.1,2,76.55,103.10
27NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-27.6,-26.9,-28.0,-26.73,-26.78,-27.09,-26.99,27NOV2023:04:15:01,27NOV2023:04:15:01,27NOV2023:04:15:01,27NOV2023:04:15:01,.,-26.94,27NOV2023:04:30:00,27NOV2023:04:15:01,-27.98,-27.83,-28.20,-28.16,27NOV2023:04:26:59,27NOV2023:04:27:00,27NOV2023:04:26:48,27NOV2023:04:26:48,.,-27.98,27NOV2023:04:30:00,27NOV2023:04:27:25,-27.65,-27.55,-27.92,-27.81,.,-27.70,0.1750,0.1490,0.1240,0.1250,.,0.1880,0,0,27NOV2023:04:24:43,0.0,27NOV2023:04:15:01,0.0,0,0.0000,1939,1952,1952,12.2,-27.53,-27.59,-26.72,27NOV2023:04:15:01,-26.81,27NOV2023:04:15:01,-27.85,27NOV2023:04:16:10,-27.92,27NOV2023:04:16:10,-26.88,-26.88,-26.88,-26.88,27NOV2023:04:15:01,27NOV2023:04:15:01,27NOV2023:04:15:01,27NOV2023:04:15:01,-26.95,-26.95,27NOV2023:04:15:07,27NOV2023:04:15:06,-28.02,-28.02,-28.02,-28.02,27NOV2023:04:27:00,27NOV2023:04:27:00,27NOV2023:04:26:59,27NOV2023:04:26:59,-27.97,-27.97,27NOV2023:04:27:44,27NOV2023:04:27:43,-27.73,-27.73,-27.73,-27.73,-27.69,-27.69,0.147,0.147,0.146,0.145,0.211,0.209,17.1,1,76.57,103.10
27NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-27.8,-27.5,-28.4,-27.16,-27.36,-27.52,-27.42,27NOV2023:04:36:02,27NOV2023:04:36:02,27NOV2023:04:36:35,27NOV2023:04:33:25,.,-27.60,27NOV2023:04:45:00,27NOV2023:04:36:32,-28.47,-28.23,-28.65,-28.60,27NOV2023:04:43:11,27NOV2023:04:44:02,27NOV2023:04:43:15,27NOV2023:04:43:03,.,-28.38,27NOV2023:04:45:00,27NOV2023:04:44:25,-27.71,-27.70,-27.95,-27.85,.,-27.86,0.3800,0.2720,0.2940,0.3160,.,0.2340,0,0,27NOV2023:04:39:48,0.0,27NOV2023:04:30:01,0.0,0,0.0000,1938,1952,1952,12.3,-27.64,-27.70,-27.17,27NOV2023:04:36:35,-27.18,27NOV2023:04:30:05,-28.35,27NOV2023:04:43:15,-28.46,27NOV2023:04:43:25,-27.42,-27.42,-27.42,-27.42,27NOV2023:04:36:41,27NOV2023:04:36:41,27NOV2023:04:36:41,27NOV2023:04:36:40,-27.61,-27.61,27NOV2023:04:36:46,27NOV2023:04:36:45,-28.48,-28.48,-28.48,-28.48,27NOV2023:04:43:18,27NOV2023:04:43:18,27NOV2023:04:43:17,27NOV2023:04:43:17,-28.37,-28.37,27NOV2023:04:44:48,27NOV2023:04:44:47,-27.8,-27.8,-27.8,-27.8,-27.85,-27.85,0.306,0.306,0.306,0.306,0.224,0.225,17.0,1,76.58,103.10
27NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-28.4,-27.9,-28.9,-27.48,-27.69,-28.09,-28.02,27NOV2023:04:49:23,27NOV2023:04:49:14,27NOV2023:04:47:26,27NOV2023:04:47:27,.,-27.95,27NOV2023:05:00:00,27NOV2023:04:49:36,-29.00,-28.75,-29.24,-29.13,27NOV2023:04:54:47,27NOV2023:04:57:41,27NOV2023:04:54:36,27NOV2023:04:54:35,.,-28.90,27NOV2023:05:00:00,27NOV2023:04:58:30,-28.38,-28.32,-28.67,-28.57,.,-28.48,0.4370,0.3420,0.3550,0.3480,.,0.3050,0,0,27NOV2023:04:47:10,0.0,27NOV2023:04:45:01,0.0,0,0.0000,1937,1951,1951,12.2,-28.30,-28.34,-27.49,27NOV2023:04:49:30,-27.56,27NOV2023:04:48:50,-28.88,27NOV2023:04:55:00,-28.95,27NOV2023:04:55:05,-27.9,-27.9,-27.9,-27.9,27NOV2023:04:49:19,27NOV2023:04:49:18,27NOV2023:04:49:18,27NOV2023:04:49:18,-27.96,-27.96,27NOV2023:04:49:52,27NOV2023:04:49:51,-29,-29,-29,-29,27NOV2023:04:54:49,27NOV2023:04:54:48,27NOV2023:04:54:48,27NOV2023:04:54:48,-28.89,-28.89,27NOV2023:04:58:44,27NOV2023:04:58:43,-28.48,-28.48,-28.48,-28.48,-28.47,-28.47,0.362,0.362,0.362,0.362,0.3,0.3,17.0,1,76.59,103.10
27NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-28.9,-28.7,-29.4,-28.35,-28.50,-28.82,-28.73,27NOV2023:05:05:24,27NOV2023:05:05:24,27NOV2023:05:06:53,27NOV2023:05:06:55,.,-28.74,27NOV2023:05:15:00,27NOV2023:05:05:49,-29.49,-29.25,-29.65,-29.53,27NOV2023:05:12:24,27NOV2023:05:12:24,27NOV2023:05:12:17,27NOV2023:05:12:17,.,-29.34,27NOV2023:05:15:00,27NOV2023:05:14:30,-28.85,-28.83,-29.15,-29.05,.,-28.99,0.2710,0.2020,0.1840,0.1840,.,0.1680,0,0,27NOV2023:05:10:46,0.0,27NOV2023:05:00:01,0.0,0,0.0000,1936,1951,1951,12.1,-28.81,-28.86,-28.52,27NOV2023:05:05:40,-28.61,27NOV2023:05:04:55,-29.36,27NOV2023:05:12:40,-29.40,27NOV2023:05:12:35,-28.67,-28.67,-28.67,-28.67,27NOV2023:05:05:36,27NOV2023:05:05:35,27NOV2023:05:05:35,27NOV2023:05:05:35,-28.75,-28.75,27NOV2023:05:06:00,27NOV2023:05:05:59,-29.47,-29.47,-29.47,-29.47,27NOV2023:05:12:28,27NOV2023:05:12:27,27NOV2023:05:12:27,27NOV2023:05:12:27,-29.33,-29.33,27NOV2023:05:14:43,27NOV2023:05:14:42,-28.97,-28.97,-28.97,-28.97,-28.99,-28.99,0.204,0.205,0.205,0.205,0.162,0.163,17.2,4,76.60,103.20
27NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-29.5,-29.3,-29.9,-29.03,-29.07,-29.30,-29.20,27NOV2023:05:18:44,27NOV2023:05:18:43,27NOV2023:05:15:07,27NOV2023:05:15:06,.,-29.31,27NOV2023:05:30:00,27NOV2023:05:15:12,-29.89,-29.71,-30.14,-30.13,27NOV2023:05:23:04,27NOV2023:05:23:04,27NOV2023:05:28:27,27NOV2023:05:28:27,.,-29.84,27NOV2023:05:30:00,27NOV2023:05:25:55,-29.52,-29.46,-29.74,-29.65,.,-29.61,0.2390,0.1920,0.1890,0.1900,.,0.1800,0,0,27NOV2023:05:18:37,0.0,27NOV2023:05:15:01,0.0,0,0.0000,1934,1950,1950,12.2,-29.44,-29.50,-29.06,27NOV2023:05:19:00,-29.09,27NOV2023:05:18:55,-29.81,27NOV2023:05:23:20,-29.88,27NOV2023:05:23:15,-29.2,-29.2,-29.2,-29.2,27NOV2023:05:19:02,27NOV2023:05:19:02,27NOV2023:05:19:02,27NOV2023:05:19:02,-29.32,-29.32,27NOV2023:05:15:24,27NOV2023:05:15:23,-29.9,-29.9,-29.9,-29.9,27NOV2023:05:23:04,27NOV2023:05:23:04,27NOV2023:05:23:04,27NOV2023:05:23:03,-29.83,-29.83,27NOV2023:05:26:08,27NOV2023:05:26:07,-29.59,-29.59,-29.59,-29.59,-29.6,-29.6,0.198,0.198,0.197,0.197,0.181,0.181,17.0,1,76.61,103.20
27NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-29.8,-29.5,-30.2,-29.12,-29.19,-29.48,-29.36,27NOV2023:05:38:17,27NOV2023:05:38:13,27NOV2023:05:44:46,27NOV2023:05:44:46,.,-29.58,27NOV2023:05:45:00,27NOV2023:05:31:43,-30.27,-30.02,-30.60,-30.46,27NOV2023:05:39:28,27NOV2023:05:39:31,27NOV2023:05:39:12,27NOV2023:05:39:27,.,-30.12,27NOV2023:05:45:00,27NOV2023:05:41:20,-29.73,-29.71,-30.00,-29.88,.,-29.89,0.2880,0.2090,0.2640,0.2630,.,0.1600,-0,0,27NOV2023:05:40:23,0.0,27NOV2023:05:30:01,0.0,0,0.0000,1933,1949,1949,12.2,-29.72,-29.76,-29.16,27NOV2023:05:38:25,-29.11,27NOV2023:05:38:25,-30.23,27NOV2023:05:39:40,-30.30,27NOV2023:05:39:40,-29.42,-29.42,-29.42,-29.42,27NOV2023:05:38:23,27NOV2023:05:38:23,27NOV2023:05:38:23,27NOV2023:05:38:23,-29.59,-29.59,27NOV2023:05:32:01,27NOV2023:05:32:00,-30.33,-30.33,-30.33,-30.32,27NOV2023:05:39:34,27NOV2023:05:39:34,27NOV2023:05:39:33,27NOV2023:05:39:33,-30.11,-30.11,27NOV2023:05:41:42,27NOV2023:05:41:41,-29.83,-29.83,-29.83,-29.83,-29.88,-29.88,0.238,0.239,0.238,0.238,0.159,0.159,17.1,2,76.62,103.20
27NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-30.0,-29.6,-30.4,-29.29,-29.40,-29.52,-29.45,27NOV2023:05:58:29,27NOV2023:05:58:24,27NOV2023:05:58:24,27NOV2023:05:45:01,.,-29.73,27NOV2023:06:00:00,27NOV2023:05:58:39,-30.51,-30.24,-30.50,-30.39,27NOV2023:05:45:59,27NOV2023:05:51:04,27NOV2023:05:50:05,27NOV2023:05:50:06,.,-30.40,27NOV2023:06:00:00,27NOV2023:05:51:35,-29.97,-29.95,-30.11,-30.00,.,-30.14,0.3490,0.2590,0.2740,0.2680,.,0.2060,-0,0,27NOV2023:05:47:20,0.0,27NOV2023:05:45:01,0.0,0,0.0000,1932,1948,1948,12.1,-29.95,-29.97,-29.29,27NOV2023:05:58:30,-29.27,27NOV2023:05:58:35,-30.51,27NOV2023:05:46:10,-30.59,27NOV2023:05:46:10,-29.45,-29.45,-29.45,-29.45,27NOV2023:05:58:33,27NOV2023:05:58:33,27NOV2023:05:58:33,27NOV2023:05:58:32,-29.75,-29.75,27NOV2023:05:58:54,27NOV2023:05:58:53,-30.36,-30.36,-30.36,-30.36,27NOV2023:05:50:17,27NOV2023:05:50:17,27NOV2023:05:50:16,27NOV2023:05:50:16,-30.39,-30.39,27NOV2023:05:51:55,27NOV2023:05:51:54,-30,-30,-30,-30,-30.14,-30.14,0.283,0.282,0.282,0.282,0.206,0.206,17.1,1,76.62,103.20
27NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-29.8,-29.5,-30.2,-29.16,-29.33,-29.45,-29.34,27NOV2023:06:04:10,27NOV2023:06:03:59,27NOV2023:06:04:14,27NOV2023:06:04:11,.,-29.65,27NOV2023:06:15:00,27NOV2023:06:04:28,-30.14,-30.00,-30.43,-30.33,27NOV2023:06:09:28,27NOV2023:06:09:25,27NOV2023:06:09:20,27NOV2023:06:09:20,.,-30.13,27NOV2023:06:15:00,27NOV2023:06:11:15,-29.75,-29.75,-29.91,-29.81,.,-29.94,0.2320,0.1660,0.2260,0.2270,.,0.1280,-0,0,27NOV2023:06:01:51,0.0,27NOV2023:06:00:01,0.0,0,0.0000,1932,1948,1948,12.2,-29.79,-29.82,-29.29,27NOV2023:06:04:15,-29.33,27NOV2023:06:04:20,-30.14,27NOV2023:06:09:40,-30.17,27NOV2023:06:09:35,-29.33,-29.33,-29.33,-29.33,27NOV2023:06:04:19,27NOV2023:06:04:19,27NOV2023:06:04:19,27NOV2023:06:04:19,-29.66,-29.66,27NOV2023:06:04:44,27NOV2023:06:04:43,-30.21,-30.21,-30.21,-30.21,27NOV2023:06:09:28,27NOV2023:06:09:28,27NOV2023:06:09:27,27NOV2023:06:09:27,-30.13,-30.13,27NOV2023:06:11:20,27NOV2023:06:11:19,-29.81,-29.81,-29.81,-29.81,-29.94,-29.94,0.205,0.205,0.205,0.205,0.126,0.126,17.0,3,76.64,103.20
27NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-30.5,-30.0,-30.9,-29.93,-29.89,-29.99,-29.90,27NOV2023:06:15:01,27NOV2023:06:15:01,27NOV2023:06:15:01,27NOV2023:06:15:01,.,-30.05,27NOV2023:06:30:00,27NOV2023:06:15:01,-30.88,-30.77,-31.20,-31.09,27NOV2023:06:28:17,27NOV2023:06:28:09,27NOV2023:06:28:04,27NOV2023:06:28:05,.,-30.88,27NOV2023:06:30:00,27NOV2023:06:28:45,-30.53,-30.46,-30.72,-30.63,.,-30.58,0.1810,0.1670,0.2040,0.2030,.,0.1870,-0,0,27NOV2023:06:21:53,0.0,27NOV2023:06:15:01,0.0,0,0.0000,1930,1947,1947,12.1,-30.50,-30.53,-29.90,27NOV2023:06:15:01,-29.90,27NOV2023:06:15:01,-30.86,27NOV2023:06:28:20,-30.89,27NOV2023:06:28:25,-29.92,-29.92,-29.92,-29.92,27NOV2023:06:15:01,27NOV2023:06:15:01,27NOV2023:06:15:01,27NOV2023:06:15:01,-30.04,-30.04,27NOV2023:06:15:01,27NOV2023:06:15:01,-30.97,-30.97,-30.97,-30.97,27NOV2023:06:28:16,27NOV2023:06:28:16,27NOV2023:06:28:15,27NOV2023:06:28:15,-30.87,-30.87,27NOV2023:06:29:01,27NOV2023:06:29:00,-30.58,-30.58,-30.58,-30.58,-30.57,-30.57,0.194,0.194,0.193,0.193,0.196,0.196,17.1,2,76.65,103.20
27NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-30.8,-30.3,-31.5,-29.93,-30.12,-30.21,-30.00,27NOV2023:06:31:56,27NOV2023:06:31:52,27NOV2023:06:31:52,27NOV2023:06:31:48,.,-30.46,27NOV2023:06:45:00,27NOV2023:06:32:19,-31.49,-31.34,-31.72,-31.62,27NOV2023:06:44:26,27NOV2023:06:44:27,27NOV2023:06:43:57,27NOV2023:06:43:57,.,-31.45,27NOV2023:06:45:00,27NOV2023:06:44:50,-30.81,-30.77,-31.03,-30.92,.,-30.92,0.3940,0.3130,0.3710,0.3860,.,0.2630,-0,0,27NOV2023:06:44:57,0.0,27NOV2023:06:30:01,0.0,0,0.0000,1930,1946,1946,12.1,-30.80,-30.84,-30.05,27NOV2023:06:32:10,-30.03,27NOV2023:06:32:10,-31.41,27NOV2023:06:44:45,-31.49,27NOV2023:06:44:30,-30.08,-30.08,-30.08,-30.08,27NOV2023:06:32:00,27NOV2023:06:32:00,27NOV2023:06:31:59,27NOV2023:06:31:59,-30.47,-30.47,27NOV2023:06:32:33,27NOV2023:06:32:32,-31.53,-31.53,-31.53,-31.53,27NOV2023:06:44:23,27NOV2023:06:44:22,27NOV2023:06:44:22,27NOV2023:06:44:22,-31.44,-31.44,27NOV2023:06:45:00,27NOV2023:06:45:00,-30.88,-30.88,-30.88,-30.88,-30.91,-30.91,0.361,0.361,0.361,0.361,0.254,0.254,17.1,1,76.66,103.20
27NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-31.4,-31.3,-31.7,-31.04,-31.13,-31.41,-31.32,27NOV2023:06:49:34,27NOV2023:06:49:34,27NOV2023:06:54:15,27NOV2023:06:54:15,.,-31.39,27NOV2023:07:00:00,27NOV2023:06:49:48,-31.68,-31.55,-31.81,-31.73,27NOV2023:06:55:52,27NOV2023:06:55:52,27NOV2023:06:57:55,27NOV2023:06:57:51,.,-31.70,27NOV2023:07:00:00,27NOV2023:06:58:30,-31.39,-31.35,-31.60,-31.50,.,-31.53,0.1380,0.0950,0.0750,0.0780,.,0.0850,0,0,27NOV2023:07:00:00,0.0,27NOV2023:06:45:01,0.0,0,0.0000,1928,1944,1944,12.2,-31.39,-31.42,-31.09,27NOV2023:06:49:55,-31.11,27NOV2023:06:49:55,-31.65,27NOV2023:06:55:40,-31.68,27NOV2023:06:55:45,-31.29,-31.28,-31.28,-31.29,27NOV2023:06:49:39,27NOV2023:06:49:37,27NOV2023:06:49:39,27NOV2023:06:49:40,-31.4,-31.4,27NOV2023:06:50:07,27NOV2023:06:50:06,-31.68,-31.68,-31.68,-31.68,27NOV2023:06:58:05,27NOV2023:06:58:05,27NOV2023:06:58:05,27NOV2023:06:58:05,-31.69,-31.69,27NOV2023:06:58:42,27NOV2023:06:58:41,-31.46,-31.46,-31.46,-31.46,-31.53,-31.53,0.09,0.09,0.09,0.09,0.085,0.085,17.0,2,76.67,103.20
27NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-31.6,-31.2,-32.1,-30.99,-31.12,-31.12,-31.03,27NOV2023:07:06:55,27NOV2023:07:06:54,27NOV2023:07:06:52,27NOV2023:07:06:52,.,-31.36,27NOV2023:07:15:00,27NOV2023:07:07:01,-32.16,-31.91,-32.28,-32.17,27NOV2023:07:08:50,27NOV2023:07:13:31,27NOV2023:07:09:53,27NOV2023:07:09:53,.,-32.07,27NOV2023:07:15:00,27NOV2023:07:13:55,-31.62,-31.57,-31.79,-31.68,.,-31.74,0.3700,0.2680,0.3510,0.3420,.,0.2390,0,1,27NOV2023:07:15:00,0.0,27NOV2023:07:00:01,0.0,0,0.0000,1927,1943,1943,12.1,-31.63,-31.66,-31.16,27NOV2023:07:06:55,-31.14,27NOV2023:07:00:15,-32.19,27NOV2023:07:09:00,-32.26,27NOV2023:07:08:50,-31.08,-31.08,-31.08,-31.08,27NOV2023:07:06:58,27NOV2023:07:06:58,27NOV2023:07:06:57,27NOV2023:07:06:57,-31.37,-31.37,27NOV2023:07:07:14,27NOV2023:07:07:13,-32.08,-32.08,-32.08,-32.08,27NOV2023:07:13:33,27NOV2023:07:13:33,27NOV2023:07:13:33,27NOV2023:07:13:33,-32.06,-32.06,27NOV2023:07:14:19,27NOV2023:07:14:18,-31.66,-31.66,-31.66,-31.66,-31.73,-31.73,0.329,0.329,0.329,0.329,0.236,0.236,17.0,1,76.67,103.20
27NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-31.5,-31.1,-32.1,-30.67,-30.92,-30.91,-30.67,27NOV2023:07:20:37,27NOV2023:07:20:42,27NOV2023:07:20:06,27NOV2023:07:20:04,.,-31.27,27NOV2023:07:30:00,27NOV2023:07:21:12,-32.07,-31.85,-32.48,-32.36,27NOV2023:07:26:06,27NOV2023:07:15:01,27NOV2023:07:25:51,27NOV2023:07:25:51,.,-32.06,27NOV2023:07:30:00,27NOV2023:07:15:05,-31.45,-31.47,-31.66,-31.53,.,-31.69,0.3710,0.2650,0.3800,0.3950,.,0.2260,3,5,27NOV2023:07:30:00,0.0,27NOV2023:07:15:01,0.0,0,0.0000,1927,1944,1944,12.2,-31.47,-31.49,-30.71,27NOV2023:07:21:15,-30.68,27NOV2023:07:21:15,-31.94,27NOV2023:07:26:10,-32.01,27NOV2023:07:26:10,-30.85,-30.85,-30.85,-30.85,27NOV2023:07:20:22,27NOV2023:07:20:22,27NOV2023:07:20:21,27NOV2023:07:20:21,-31.28,-31.28,27NOV2023:07:21:23,27NOV2023:07:21:22,-32.13,-32.14,-32.13,-32.13,27NOV2023:07:26:01,27NOV2023:07:26:01,27NOV2023:07:26:00,27NOV2023:07:26:00,-32.05,-32.05,27NOV2023:07:15:01,27NOV2023:07:15:01,-31.53,-31.53,-31.53,-31.53,-31.69,-31.69,0.347,0.347,0.347,0.347,0.229,0.229,17.0,2,76.68,103.20
27NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-32.2,-31.9,-32.6,-31.73,-31.81,-31.98,-31.86,27NOV2023:07:43:40,27NOV2023:07:43:40,27NOV2023:07:43:40,27NOV2023:07:42:08,.,-31.89,27NOV2023:07:45:00,27NOV2023:07:30:04,-32.68,-32.44,-32.97,-32.84,27NOV2023:07:38:22,27NOV2023:07:38:15,27NOV2023:07:38:12,27NOV2023:07:38:12,.,-32.54,27NOV2023:07:45:00,27NOV2023:07:38:35,-32.18,-32.08,-32.39,-32.27,.,-32.23,0.2660,0.1760,0.2530,0.2570,.,0.1620,7,10,27NOV2023:07:45:00,0.0,27NOV2023:07:30:01,0.0,0,0.0000,1928,1945,1945,12.1,-32.17,-32.23,-31.85,27NOV2023:07:30:01,-31.90,27NOV2023:07:30:01,-32.62,27NOV2023:07:38:30,-32.75,27NOV2023:07:38:25,-31.86,-31.86,-31.86,-31.86,27NOV2023:07:43:44,27NOV2023:07:43:43,27NOV2023:07:43:43,27NOV2023:07:43:43,-31.86,-31.86,27NOV2023:07:30:01,27NOV2023:07:30:01,-32.72,-32.72,-32.72,-32.72,27NOV2023:07:38:23,27NOV2023:07:38:23,27NOV2023:07:38:23,27NOV2023:07:38:22,-32.52,-32.52,27NOV2023:07:38:51,27NOV2023:07:38:50,-32.23,-32.23,-32.23,-32.23,-32.22,-32.22,0.234,0.234,0.234,0.234,0.167,0.167,17.0,2,76.70,103.30
27NOV2023:08:00:00,15min,Peter Sinks,UCC,270,-32.3,-32.0,-32.6,-31.77,-31.84,-31.98,-31.88,27NOV2023:07:47:06,27NOV2023:07:47:26,27NOV2023:07:46:48,27NOV2023:07:46:48,.,-32.04,27NOV2023:08:00:00,27NOV2023:07:47:37,-32.86,-32.56,-32.72,-32.58,27NOV2023:07:55:24,27NOV2023:07:55:23,27NOV2023:07:54:40,27NOV2023:07:54:40,.,-32.63,27NOV2023:08:00:00,27NOV2023:07:55:50,-32.33,-32.22,-32.25,-32.14,.,-32.36,0.2630,0.1810,0.1450,0.1440,.,0.1520,12,14,27NOV2023:08:00:00,0.0,27NOV2023:07:45:01,0.0,0,0.0000,1931,1949,1949,12.2,-32.37,-32.43,-31.88,27NOV2023:07:47:35,-31.94,27NOV2023:07:47:30,-32.89,27NOV2023:07:55:40,-32.94,27NOV2023:07:55:25,-31.88,-31.88,-31.88,-31.89,27NOV2023:07:47:06,27NOV2023:07:47:06,27NOV2023:07:47:06,27NOV2023:07:47:06,-32.06,-32.06,27NOV2023:07:47:48,27NOV2023:07:47:47,-32.59,-32.59,-32.59,-32.6,27NOV2023:07:55:33,27NOV2023:07:55:33,27NOV2023:07:55:33,27NOV2023:07:55:33,-32.62,-32.62,27NOV2023:07:56:05,27NOV2023:07:56:04,-32.24,-32.24,-32.24,-32.24,-32.36,-32.36,0.168,0.168,0.168,0.168,0.151,0.151,17.0,1,76.70,103.30
27NOV2023:08:15:00,15min,Peter Sinks,UCC,270,-32.4,-32.0,-32.7,-31.84,-31.92,-31.94,-31.84,27NOV2023:08:00:20,27NOV2023:08:00:12,27NOV2023:08:00:50,27NOV2023:08:00:50,.,-32.11,27NOV2023:08:15:00,27NOV2023:08:00:57,-32.91,-32.61,-33.15,-33.00,27NOV2023:08:06:40,27NOV2023:08:13:50,27NOV2023:08:13:39,27NOV2023:08:13:39,.,-32.62,27NOV2023:08:15:00,27NOV2023:08:14:20,-32.48,-32.32,-32.40,-32.28,.,-32.42,0.2490,0.1630,0.2600,0.2550,.,0.1290,17,19,27NOV2023:08:15:00,0.0,27NOV2023:08:00:01,0.0,0,0.0000,1936,1953,1953,12.3,-32.46,-32.54,-31.92,27NOV2023:08:00:25,-31.97,27NOV2023:08:00:25,-32.93,27NOV2023:08:14:25,-33.09,27NOV2023:08:14:15,-31.9,-31.9,-31.9,-31.9,27NOV2023:08:00:53,27NOV2023:08:00:53,27NOV2023:08:00:52,27NOV2023:08:00:52,-32.12,-32.12,27NOV2023:08:01:06,27NOV2023:08:01:05,-32.88,-32.88,-32.88,-32.88,27NOV2023:08:13:50,27NOV2023:08:13:50,27NOV2023:08:13:49,27NOV2023:08:13:49,-32.61,-32.61,27NOV2023:08:07:14,27NOV2023:08:07:13,-32.36,-32.36,-32.36,-32.37,-32.42,-32.42,0.196,0.196,0.196,0.196,0.128,0.128,17.0,2,76.70,103.30
27NOV2023:08:30:00,15min,Peter Sinks,UCC,270,-31.9,-31.3,-32.6,-31.07,-31.24,-31.15,-31.06,27NOV2023:08:23:26,27NOV2023:08:23:26,27NOV2023:08:23:26,27NOV2023:08:23:27,.,-31.47,27NOV2023:08:30:00,27NOV2023:08:30:00,-32.66,-32.48,-32.47,-32.39,27NOV2023:08:15:03,27NOV2023:08:15:01,27NOV2023:08:15:01,27NOV2023:08:15:01,.,-32.58,27NOV2023:08:30:00,27NOV2023:08:15:05,-31.92,-31.84,-31.91,-31.80,.,-32.00,0.3430,0.2920,0.2840,0.2780,.,0.2790,21,23,27NOV2023:08:30:00,0.0,27NOV2023:08:15:01,0.0,0,0.0000,1942,1959,1959,12.2,-32.02,-32.12,-31.31,27NOV2023:08:23:35,-31.32,27NOV2023:08:23:35,-32.71,27NOV2023:08:15:01,-32.84,27NOV2023:08:15:01,-31.17,-31.17,-31.17,-31.17,27NOV2023:08:23:32,27NOV2023:08:23:32,27NOV2023:08:23:31,27NOV2023:08:23:31,-31.52,-31.52,27NOV2023:08:30:00,27NOV2023:08:30:00,-32.51,-32.51,-32.51,-32.51,27NOV2023:08:15:01,27NOV2023:08:15:01,27NOV2023:08:15:01,27NOV2023:08:15:01,-32.59,-32.59,27NOV2023:08:15:01,27NOV2023:08:15:01,-31.88,-31.88,-31.88,-31.88,-32.02,-32.01,0.289,0.289,0.289,0.289,0.28,0.28,17.0,1,76.70,103.30
27NOV2023:08:45:00,15min,Peter Sinks,UCC,270,-31.6,-29.8,-32.0,-30.14,-30.09,-27.60,-27.45,27NOV2023:08:43:33,27NOV2023:08:43:35,27NOV2023:08:44:18,27NOV2023:08:44:18,.,-30.39,27NOV2023:08:45:00,27NOV2023:08:43:36,-32.43,-31.98,-32.42,-32.30,27NOV2023:08:40:01,27NOV2023:08:32:39,27NOV2023:08:30:33,27NOV2023:08:30:32,.,-32.01,27NOV2023:08:45:00,27NOV2023:08:40:20,-31.72,-31.45,-30.51,-30.39,.,-31.59,0.5250,0.4910,1.3260,1.3350,.,0.4230,95,158,27NOV2023:08:44:54,0.0,27NOV2023:08:30:01,0.0,0,0.0000,3131,3173,3138,12.3,-31.52,-31.64,-29.97,27NOV2023:08:45:00,-29.87,27NOV2023:08:44:55,-32.35,27NOV2023:08:32:45,-32.51,27NOV2023:08:32:50,-29.15,-29.15,-29.15,-29.15,27NOV2023:08:44:26,27NOV2023:08:44:26,27NOV2023:08:44:25,27NOV2023:08:44:25,-30.48,-30.48,27NOV2023:08:43:50,27NOV2023:08:43:49,-32.11,-32.11,-32.11,-32.11,27NOV2023:08:32:45,27NOV2023:08:32:45,27NOV2023:08:32:45,27NOV2023:08:32:44,-31.98,-31.98,27NOV2023:08:40:31,27NOV2023:08:40:30,-31.03,-31.03,-31.03,-31.03,-31.6,-31.6,0.88,0.881,0.881,0.881,0.41,0.41,16.9,1,76.70,103.30
27NOV2023:09:00:00,15min,Peter Sinks,UCC,270,-29.7,-27.0,-30.4,-27.50,-27.20,-22.98,-22.78,27NOV2023:08:59:43,27NOV2023:08:59:57,27NOV2023:08:55:44,27NOV2023:08:55:39,.,-27.77,27NOV2023:09:00:00,27NOV2023:09:00:00,-31.18,-30.69,-28.62,-28.33,27NOV2023:08:45:01,27NOV2023:08:45:01,27NOV2023:08:45:01,27NOV2023:08:45:01,.,-30.94,27NOV2023:09:00:00,27NOV2023:08:45:10,-29.95,-29.32,-25.70,-25.63,.,-29.71,0.7570,0.7460,1.3390,1.3250,.,0.6810,177,197,27NOV2023:08:59:59,0.0,27NOV2023:08:45:01,0.0,0,0.0000,4999,5084,4981,14.8,-28.38,-28.82,-26.25,27NOV2023:08:58:50,-26.54,27NOV2023:08:58:50,-30.10,27NOV2023:08:47:30,-30.28,27NOV2023:08:47:20,-25.83,-25.84,-25.82,-25.81,27NOV2023:08:55:42,27NOV2023:08:55:41,27NOV2023:08:55:41,27NOV2023:08:55:41,-28.16,-28.13,27NOV2023:09:00:00,27NOV2023:09:00:00,-29.81,-29.81,-29.8,-29.8,27NOV2023:08:45:01,27NOV2023:08:45:01,27NOV2023:08:45:01,27NOV2023:08:45:01,-30.92,-30.92,27NOV2023:08:45:24,27NOV2023:08:45:23,-27.68,-27.68,-27.68,-27.68,-29.76,-29.75,0.956,0.956,0.956,0.955,0.649,0.651,16.9,3,76.66,103.20
27NOV2023:09:15:00,15min,Peter Sinks,UCC,270,-27.2,-24.6,-28.1,-24.65,-24.62,-22.13,-22.09,27NOV2023:09:13:39,27NOV2023:09:13:42,27NOV2023:09:14:09,27NOV2023:09:13:51,.,-25.15,27NOV2023:09:15:00,27NOV2023:09:13:44,-29.54,-28.47,-26.32,-26.70,27NOV2023:09:01:35,27NOV2023:09:01:46,27NOV2023:09:03:14,27NOV2023:09:03:13,.,-28.86,27NOV2023:09:15:00,27NOV2023:09:01:55,-27.57,-26.81,-24.06,-24.12,.,-27.19,1.0770,0.9420,0.9130,1.0480,.,0.9580,217,238,27NOV2023:09:14:58,0.0,27NOV2023:09:00:01,0.0,0,0.0000,5003,5087,4984,14.8,-25.45,-26.32,-23.53,27NOV2023:09:11:20,-24.34,27NOV2023:09:10:35,-27.80,27NOV2023:09:00:05,-27.96,27NOV2023:09:00:01,-23.81,-23.81,-23.8,-23.78,27NOV2023:09:13:56,27NOV2023:09:13:55,27NOV2023:09:13:55,27NOV2023:09:13:55,-25.3,-25.3,27NOV2023:09:14:04,27NOV2023:09:14:03,-27.41,-27.41,-27.42,-27.41,27NOV2023:09:03:22,27NOV2023:09:03:22,27NOV2023:09:03:22,27NOV2023:09:03:22,-28.84,-28.84,27NOV2023:09:02:14,27NOV2023:09:02:13,-25.65,-25.65,-25.65,-25.65,-27.23,-27.22,0.873,0.873,0.874,0.874,0.935,0.936,16.7,1,76.60,103.20
27NOV2023:09:30:00,15min,Peter Sinks,UCC,270,-24.5,-22.8,-25.4,-23.14,-22.92,-20.33,-20.08,27NOV2023:09:19:17,27NOV2023:09:19:18,27NOV2023:09:22:04,27NOV2023:09:22:00,.,-23.33,27NOV2023:09:30:00,27NOV2023:09:19:19,-26.40,-25.44,-23.87,-24.27,27NOV2023:09:16:06,27NOV2023:09:15:01,27NOV2023:09:15:01,27NOV2023:09:15:01,.,-25.78,27NOV2023:09:30:00,27NOV2023:09:16:05,-24.95,-24.07,-21.93,-21.95,.,-24.41,0.7140,0.5920,0.8590,0.8990,.,0.5990,254,272,27NOV2023:09:29:58,0.0,27NOV2023:09:15:01,0.0,0,0.0000,5008,5089,4985,14.8,-22.21,-23.47,-20.47,27NOV2023:09:29:30,-21.33,27NOV2023:09:25:05,-23.78,27NOV2023:09:18:50,-25.28,27NOV2023:09:15:10,-22.12,-22.12,-22.11,-22.1,27NOV2023:09:21:58,27NOV2023:09:21:57,27NOV2023:09:21:57,27NOV2023:09:21:57,-23.39,-23.39,27NOV2023:09:19:42,27NOV2023:09:19:41,-24.94,-24.94,-24.94,-24.95,27NOV2023:09:15:08,27NOV2023:09:15:07,27NOV2023:09:15:07,27NOV2023:09:15:07,-25.76,-25.76,27NOV2023:09:16:14,27NOV2023:09:16:13,-23.24,-23.24,-23.24,-23.24,-24.44,-24.44,0.609,0.609,0.608,0.607,0.609,0.608,16.7,7,76.53,103.10
27NOV2023:09:45:00,15min,Peter Sinks,UCC,270,-21.9,-19.6,-23.4,-19.87,-19.57,-16.72,-16.66,27NOV2023:09:39:35,27NOV2023:09:39:38,27NOV2023:09:41:26,27NOV2023:09:41:25,.,-19.94,27NOV2023:09:45:00,27NOV2023:09:39:41,-24.62,-23.60,-21.55,-21.40,27NOV2023:09:30:01,27NOV2023:09:30:01,27NOV2023:09:30:01,27NOV2023:09:35:01,.,-24.00,27NOV2023:09:45:00,27NOV2023:09:30:01,-22.42,-21.49,-19.29,-19.34,.,-21.82,0.9600,0.7710,1.0920,1.1290,.,0.7920,287,305,27NOV2023:09:44:51,0.0,27NOV2023:09:30:01,0.0,0,0.0000,5013,5091,4982,14.8,-20.27,-21.90,-18.80,27NOV2023:09:43:25,-20.29,27NOV2023:09:41:20,-21.95,27NOV2023:09:30:45,-23.08,27NOV2023:09:30:40,-19.18,-19.17,-19.18,-19.18,27NOV2023:09:38:46,27NOV2023:09:38:45,27NOV2023:09:38:45,27NOV2023:09:38:45,-20.08,-20.08,27NOV2023:09:39:54,27NOV2023:09:39:53,-22.81,-22.81,-22.81,-22.81,27NOV2023:09:30:03,27NOV2023:09:30:03,27NOV2023:09:30:03,27NOV2023:09:30:02,-24.01,-24.01,27NOV2023:09:30:01,27NOV2023:09:30:01,-20.66,-20.66,-20.66,-20.66,-21.86,-21.85,0.853,0.853,0.852,0.852,0.826,0.823,16.8,3,76.48,103.00
27NOV2023:10:00:00,15min,Peter Sinks,UCC,270,-20.1,-16.6,-21.0,-18.76,-18.44,-9.32,-9.16,27NOV2023:09:54:44,27NOV2023:09:54:47,27NOV2023:09:59:13,27NOV2023:09:59:13,.,-18.89,27NOV2023:10:00:00,27NOV2023:09:59:33,-22.22,-21.15,-18.93,-19.38,27NOV2023:09:45:01,27NOV2023:09:45:03,27NOV2023:09:45:42,27NOV2023:09:45:42,.,-21.59,27NOV2023:10:00:00,27NOV2023:09:45:01,-20.73,-19.66,-14.64,-14.68,.,-20.01,0.7450,0.7160,2.2370,2.3420,.,0.7170,320,335,27NOV2023:09:59:49,0.0,27NOV2023:09:45:01,0.0,0,0.0000,5019,5094,4977,14.8,-18.37,-19.30,-16.78,27NOV2023:09:56:20,-17.73,27NOV2023:09:56:35,-20.06,27NOV2023:09:48:15,-21.23,27NOV2023:09:45:45,-14.33,-14.33,-14.33,-14.33,27NOV2023:09:59:18,27NOV2023:09:59:18,27NOV2023:09:59:18,27NOV2023:09:59:17,-18.9,-18.9,27NOV2023:09:59:42,27NOV2023:09:59:41,-20.31,-20.31,-20.31,-20.32,27NOV2023:09:45:45,27NOV2023:09:45:45,27NOV2023:09:45:45,27NOV2023:09:45:44,-21.68,-21.67,27NOV2023:09:45:01,27NOV2023:09:45:01,-17.47,-17.47,-17.46,-17.46,-20.06,-20.05,1.47,1.471,1.47,1.47,0.727,0.726,16.8,2,76.43,103.00
27NOV2023:10:15:00,15min,Peter Sinks,UCC,270,-17.9,-14.4,-18.2,-16.56,-16.10,-7.46,-7.11,27NOV2023:10:07:00,27NOV2023:10:13:35,27NOV2023:10:08:33,27NOV2023:10:08:31,.,-16.50,27NOV2023:10:15:00,27NOV2023:10:13:42,-20.17,-18.89,-14.75,-15.27,27NOV2023:10:01:46,27NOV2023:10:01:45,27NOV2023:10:01:49,27NOV2023:10:01:54,.,-19.13,27NOV2023:10:15:00,27NOV2023:10:02:15,-18.57,-17.45,-11.42,-11.57,.,-17.78,0.9050,0.8510,1.9150,2.1860,.,0.8480,350,365,27NOV2023:10:14:44,0.0,27NOV2023:10:00:01,0.0,0,0.0000,5023,5098,4974,14.8,-16.23,-16.83,-14.73,27NOV2023:10:10:40,-14.40,27NOV2023:10:10:45,-17.93,27NOV2023:10:00:30,-18.87,27NOV2023:10:00:25,-12.3,-12.31,-12.29,-12.28,27NOV2023:10:08:32,27NOV2023:10:08:32,27NOV2023:10:08:31,27NOV2023:10:08:31,-16.56,-16.56,27NOV2023:10:14:00,27NOV2023:10:13:59,-17.22,-17.22,-17.22,-17.22,27NOV2023:10:01:57,27NOV2023:10:01:56,27NOV2023:10:01:56,27NOV2023:10:01:56,-19.1,-19.1,27NOV2023:10:02:23,27NOV2023:10:02:22,-14.76,-14.76,-14.76,-14.76,-17.82,-17.82,1.337,1.337,1.337,1.338,0.845,0.845,16.7,2,76.37,102.90
27NOV2023:10:30:00,15min,Peter Sinks,UCC,270,-15.4,-11.8,-15.9,-13.55,-13.00,-4.92,-5.31,27NOV2023:10:28:09,27NOV2023:10:28:11,27NOV2023:10:24:33,27NOV2023:10:29:47,.,-13.54,27NOV2023:10:30:00,27NOV2023:10:28:14,-17.84,-16.53,-12.52,-13.33,27NOV2023:10:15:01,27NOV2023:10:15:01,27NOV2023:10:15:01,27NOV2023:10:15:01,.,-16.81,27NOV2023:10:30:00,27NOV2023:10:15:01,-16.03,-14.87,-8.66,-8.95,.,-15.16,0.9070,0.8190,1.6390,1.7510,.,0.8380,377,391,27NOV2023:10:29:29,0.0,27NOV2023:10:15:01,0.0,0,0.0000,5020,5096,4965,14.7,-14.14,-14.37,-12.96,27NOV2023:10:26:05,-12.86,27NOV2023:10:27:10,-15.43,27NOV2023:10:18:05,-15.70,27NOV2023:10:15:15,-9.85,-9.84,-9.86,-9.87,27NOV2023:10:29:57,27NOV2023:10:29:57,27NOV2023:10:29:56,27NOV2023:10:29:56,-13.73,-13.73,27NOV2023:10:28:33,27NOV2023:10:28:32,-14.98,-14.98,-14.98,-14.98,27NOV2023:10:15:06,27NOV2023:10:15:06,27NOV2023:10:15:06,27NOV2023:10:15:05,-16.79,-16.79,27NOV2023:10:15:22,27NOV2023:10:15:21,-12.17,-12.17,-12.17,-12.17,-15.21,-15.2,1.194,1.194,1.193,1.192,0.84,0.84,16.7,3,76.33,102.90
27NOV2023:10:45:00,15min,Peter Sinks,UCC,270,-13.5,-9.6,-13.4,-11.09,-10.62,-3.63,-3.71,27NOV2023:10:44:14,27NOV2023:10:44:13,27NOV2023:10:44:47,27NOV2023:10:44:46,.,-11.00,27NOV2023:10:45:00,27NOV2023:10:44:16,-15.33,-13.95,-11.12,-10.92,27NOV2023:10:34:30,27NOV2023:10:30:43,27NOV2023:10:31:07,27NOV2023:10:34:17,.,-14.08,27NOV2023:10:45:00,27NOV2023:10:34:40,-14.20,-13.02,-7.97,-8.03,.,-13.26,0.9020,0.7950,1.4520,1.6730,.,0.7540,402,414,27NOV2023:10:45:00,0.4,27NOV2023:10:33:55,0.0,143,0.3450,5003,5078,4942,14.7,-12.10,-12.68,-10.59,27NOV2023:10:41:40,-10.59,27NOV2023:10:39:15,-13.99,27NOV2023:10:30:40,-14.40,27NOV2023:10:30:50,-8.02,-8.03,-8.02,-8.03,27NOV2023:10:44:53,27NOV2023:10:44:53,27NOV2023:10:44:52,27NOV2023:10:44:52,-11.17,-11.17,27NOV2023:10:44:36,27NOV2023:10:44:35,-12.63,-12.63,-12.63,-12.63,27NOV2023:10:34:27,27NOV2023:10:34:27,27NOV2023:10:34:26,27NOV2023:10:34:26,-14.11,-14.1,27NOV2023:10:30:01,27NOV2023:10:30:01,-10.82,-10.82,-10.82,-10.82,-13.3,-13.3,1.043,1.043,1.045,1.046,0.718,0.72,16.7,5,76.29,102.80
27NOV2023:11:00:00,15min,Peter Sinks,UCC,270,-10.9,-6.9,-10.5,-8.55,-7.89,0.81,0.46,27NOV2023:11:00:00,27NOV2023:11:00:00,27NOV2023:10:58:31,27NOV2023:10:58:31,.,-8.36,27NOV2023:11:00:00,27NOV2023:11:00:00,-13.08,-11.62,-7.41,-7.35,27NOV2023:10:47:28,27NOV2023:10:45:41,27NOV2023:10:59:43,27NOV2023:10:55:21,.,-11.78,27NOV2023:11:00:00,27NOV2023:10:45:51,-11.66,-10.45,-3.69,-3.68,.,-10.71,0.9580,0.7930,1.7620,1.7980,.,0.7370,423,433,27NOV2023:10:59:54,0.0,27NOV2023:10:45:01,0.0,0,0.0000,4984,5058,4921,14.6,-10.06,-10.61,-8.37,27NOV2023:10:57:25,-8.09,27NOV2023:10:57:35,-11.40,27NOV2023:10:46:35,-12.17,27NOV2023:10:47:50,-5.042,-5.036,-5.049,-5.052,27NOV2023:10:58:38,27NOV2023:10:58:38,27NOV2023:10:58:38,27NOV2023:10:58:37,-8.68,-8.66,27NOV2023:11:00:00,27NOV2023:11:00:00,-9.26,-9.26,-9.26,-9.25,27NOV2023:10:45:36,27NOV2023:10:45:36,27NOV2023:10:45:35,27NOV2023:10:45:35,-11.75,-11.75,27NOV2023:10:46:06,27NOV2023:10:46:05,-7.38,-7.379,-7.379,-7.38,-10.76,-10.76,0.942,0.942,0.942,0.941,0.676,0.679,16.7,1,76.25,102.80
27NOV2023:11:15:00,15min,Peter Sinks,UCC,270,-8.7,-4.8,-8.8,-6.35,-5.89,2.07,2.12,27NOV2023:11:10:28,27NOV2023:11:10:30,27NOV2023:11:12:01,27NOV2023:11:10:58,.,-6.39,27NOV2023:11:15:00,27NOV2023:11:10:34,-10.95,-9.54,-6.73,-6.39,27NOV2023:11:02:44,27NOV2023:11:02:43,27NOV2023:11:00:14,27NOV2023:11:08:34,.,-9.74,27NOV2023:11:15:00,27NOV2023:11:04:05,-9.42,-8.24,-2.40,-2.32,.,-8.43,0.9780,0.7940,2.1270,2.2680,.,0.7640,441,452,27NOV2023:11:14:47,0.0,27NOV2023:11:00:01,0.0,0,0.0000,4965,5038,4901,14.5,-8.08,-8.93,-6.39,27NOV2023:11:15:00,-7.78,27NOV2023:11:12:25,-9.99,27NOV2023:11:00:01,-10.26,27NOV2023:11:00:01,-3.143,-3.157,-3.138,-3.122,27NOV2023:11:11:02,27NOV2023:11:11:02,27NOV2023:11:11:01,27NOV2023:11:11:00,-6.533,-6.533,27NOV2023:11:10:52,27NOV2023:11:10:51,-7.853,-7.863,-7.85,-7.838,27NOV2023:11:00:26,27NOV2023:11:00:26,27NOV2023:11:00:25,27NOV2023:11:00:25,-9.68,-9.68,27NOV2023:11:04:20,27NOV2023:11:04:19,-5.609,-5.609,-5.608,-5.607,-8.44,-8.44,1.342,1.342,1.341,1.34,0.748,0.748,16.8,5,76.20,102.80
27NOV2023:11:30:00,15min,Peter Sinks,UCC,270,-6.8,-3.2,-6.9,-5.75,-5.01,4.60,4.71,27NOV2023:11:26:58,27NOV2023:11:26:58,27NOV2023:11:27:48,27NOV2023:11:25:09,.,-5.28,27NOV2023:11:30:00,27NOV2023:11:24:43,-8.98,-7.89,-3.54,-3.49,27NOV2023:11:15:01,27NOV2023:11:15:01,27NOV2023:11:17:48,27NOV2023:11:20:20,.,-8.18,27NOV2023:11:30:00,27NOV2023:11:15:05,-7.56,-6.36,0.81,0.78,.,-6.55,0.7850,0.6690,1.7540,1.8520,.,0.6770,457,466,27NOV2023:11:29:44,0.9,27NOV2023:11:20:08,0.0,129,0.0900,4946,5022,4878,14.5,-6.19,-7.08,-4.31,27NOV2023:11:29:50,-5.26,27NOV2023:11:29:45,-7.29,27NOV2023:11:16:40,-8.07,27NOV2023:11:20:30,-0.948,-0.952,-0.947,-0.941,27NOV2023:11:27:51,27NOV2023:11:27:51,27NOV2023:11:27:51,27NOV2023:11:27:50,-5.409,-5.409,27NOV2023:11:24:54,27NOV2023:11:24:53,-5.556,-5.556,-5.558,-5.558,27NOV2023:11:20:29,27NOV2023:11:20:29,27NOV2023:11:20:28,27NOV2023:11:20:28,-8.21,-8.21,27NOV2023:11:15:06,27NOV2023:11:15:05,-3.102,-3.102,-3.101,-3.1,-6.577,-6.575,1.071,1.071,1.07,1.07,0.699,0.697,16.8,5,76.16,102.70
27NOV2023:11:45:00,15min,Peter Sinks,UCC,270,-5.5,-2.2,-5.6,-4.52,-4.03,5.25,5.49,27NOV2023:11:33:58,27NOV2023:11:33:57,27NOV2023:11:40:56,27NOV2023:11:40:47,.,-4.34,27NOV2023:11:45:00,27NOV2023:11:36:11,-7.70,-6.24,-3.63,-3.40,27NOV2023:11:30:07,27NOV2023:11:30:11,27NOV2023:11:37:34,27NOV2023:11:37:34,.,-6.61,27NOV2023:11:45:00,27NOV2023:11:30:05,-6.19,-5.00,0.35,0.58,.,-5.17,0.6560,0.5460,2.1760,2.1390,.,0.6220,468,473,27NOV2023:11:39:43,0.0,27NOV2023:11:30:01,0.0,0,0.0000,4919,4999,4841,14.4,-4.57,-5.01,-2.69,27NOV2023:11:44:30,-3.01,27NOV2023:11:44:15,-5.35,27NOV2023:11:32:30,-6.00,27NOV2023:11:36:55,0.081,0.08,0.085,0.088,27NOV2023:11:40:50,27NOV2023:11:40:49,27NOV2023:11:40:49,27NOV2023:11:40:49,-4.405,-4.405,27NOV2023:11:36:31,27NOV2023:11:36:30,-4.564,-4.563,-4.564,-4.565,27NOV2023:11:31:34,27NOV2023:11:31:34,27NOV2023:11:31:33,27NOV2023:11:31:33,-6.606,-6.606,27NOV2023:11:30:13,27NOV2023:11:30:12,-2.584,-2.584,-2.583,-2.582,-5.201,-5.199,1.192,1.192,1.193,1.194,0.639,0.638,16.9,5,76.13,102.70
27NOV2023:12:00:00,15min,Peter Sinks,UCC,270,-3.4,0.5,-3.8,-1.04,-0.44,5.72,6.42,27NOV2023:11:57:49,27NOV2023:11:57:52,27NOV2023:11:57:25,27NOV2023:11:57:26,.,-0.87,27NOV2023:12:00:00,27NOV2023:11:58:13,-5.71,-4.42,-1.19,-1.86,27NOV2023:11:45:59,27NOV2023:11:45:58,27NOV2023:11:50:21,27NOV2023:11:50:21,.,-4.63,27NOV2023:12:00:00,27NOV2023:11:46:05,-4.09,-2.93,2.04,2.16,.,-3.17,1.2250,1.1810,1.4890,1.8650,.,1.1090,476,479,27NOV2023:11:50:56,0.0,27NOV2023:11:45:01,0.0,0,0.0000,4896,4983,4823,14.3,-2.54,-3.68,-1.73,27NOV2023:11:55:45,-1.95,27NOV2023:11:55:45,-3.48,27NOV2023:11:52:55,-5.01,27NOV2023:11:50:35,1.886,1.893,1.884,1.875,27NOV2023:11:57:38,27NOV2023:11:57:38,27NOV2023:11:57:37,27NOV2023:11:57:36,-0.967,-0.967,27NOV2023:11:58:19,27NOV2023:11:58:18,-3.005,-3.004,-3.005,-3.005,27NOV2023:11:50:28,27NOV2023:11:50:28,27NOV2023:11:50:28,27NOV2023:11:50:27,-4.696,-4.691,27NOV2023:11:45:01,27NOV2023:11:45:01,-0.714,-0.713,-0.713,-0.713,-3.218,-3.215,1.205,1.205,1.206,1.206,1.102,1.102,16.8,4,76.10,102.70
27NOV2023:12:15:00,15min,Peter Sinks,UCC,270,-1.6,1.3,-2.1,0.16,0.82,5.81,5.75,27NOV2023:12:08:58,27NOV2023:12:09:00,27NOV2023:12:14:50,27NOV2023:12:14:51,.,0.32,27NOV2023:12:15:00,27NOV2023:12:09:01,-4.02,-2.62,-1.11,-0.77,27NOV2023:12:02:30,27NOV2023:12:02:31,27NOV2023:12:06:33,27NOV2023:12:06:34,.,-2.87,27NOV2023:12:15:00,27NOV2023:12:02:55,-2.30,-1.07,1.97,2.04,.,-1.36,1.0970,0.9650,1.5440,1.5350,.,0.9140,481,485,27NOV2023:12:12:26,1.3,27NOV2023:12:11:20,0.1,122,9.5300,4862,4965,4799,14.2,-1.74,-3.03,-0.96,27NOV2023:12:12:55,-1.80,27NOV2023:12:13:05,-2.49,27NOV2023:12:04:30,-3.77,27NOV2023:12:01:25,2.268,2.273,2.277,2.287,27NOV2023:12:15:00,27NOV2023:12:15:00,27NOV2023:12:15:00,27NOV2023:12:15:00,0.247,0.247,27NOV2023:12:09:26,27NOV2023:12:09:25,-1.394,-1.395,-1.394,-1.392,27NOV2023:12:02:54,27NOV2023:12:02:54,27NOV2023:12:02:54,27NOV2023:12:02:53,-2.847,-2.847,27NOV2023:12:03:02,27NOV2023:12:03:01,0.141,0.141,0.142,0.143,-1.371,-1.37,0.93,0.93,0.932,0.934,0.899,0.899,16.9,1,76.07,102.60
27NOV2023:12:30:00,15min,Peter Sinks,UCC,270,-0.3,2.4,-0.2,1.49,1.88,7.56,7.93,27NOV2023:12:27:41,27NOV2023:12:27:44,27NOV2023:12:17:15,27NOV2023:12:17:14,.,1.25,27NOV2023:12:30:00,27NOV2023:12:27:46,-2.05,-0.51,0.39,0.66,27NOV2023:12:19:55,27NOV2023:12:19:59,27NOV2023:12:26:56,27NOV2023:12:26:56,.,-1.04,27NOV2023:12:30:00,27NOV2023:12:20:00,-1.01,0.27,4.49,4.56,.,-0.18,0.7580,0.5520,1.5840,1.5990,.,0.6020,481,484,27NOV2023:12:19:44,1.5,27NOV2023:12:26:39,0.0,259,1.0550,4845,4946,4776,14.2,-0.12,-0.88,0.97,27NOV2023:12:25:30,0.77,27NOV2023:12:25:20,-1.37,27NOV2023:12:15:01,-2.18,27NOV2023:12:15:01,3.624,3.626,3.621,3.622,27NOV2023:12:26:11,27NOV2023:12:26:11,27NOV2023:12:26:11,27NOV2023:12:26:10,1.079,1.079,27NOV2023:12:28:07,27NOV2023:12:28:06,0.695,0.689,0.697,0.705,27NOV2023:12:27:19,27NOV2023:12:27:19,27NOV2023:12:27:18,27NOV2023:12:27:05,-1.002,-0.993,27NOV2023:12:15:01,27NOV2023:12:15:01,2.072,2.072,2.072,2.072,-0.201,-0.199,0.742,0.743,0.743,0.744,0.584,0.584,16.9,6,76.05,102.60
27NOV2023:12:45:00,15min,Peter Sinks,UCC,270,0.7,3.3,0.3,2.22,2.78,8.02,8.20,27NOV2023:12:39:44,27NOV2023:12:40:00,27NOV2023:12:32:00,27NOV2023:12:32:01,.,2.27,27NOV2023:12:45:00,27NOV2023:12:40:02,-1.38,0.01,2.07,2.24,27NOV2023:12:34:24,27NOV2023:12:34:29,27NOV2023:12:35:07,27NOV2023:12:34:17,.,-0.36,27NOV2023:12:45:00,27NOV2023:12:34:35,0.10,1.20,4.27,4.50,.,0.82,0.7040,0.5650,1.3670,1.4060,.,0.5140,478,483,27NOV2023:12:36:48,1.3,27NOV2023:12:34:55,0.1,210,13.5100,4832,4933,4760,14.2,0.60,0.19,2.01,27NOV2023:12:40:55,2.91,27NOV2023:12:40:50,-0.71,27NOV2023:12:34:55,-1.44,27NOV2023:12:34:45,4.488,4.484,4.494,4.504,27NOV2023:12:40:09,27NOV2023:12:40:06,27NOV2023:12:40:09,27NOV2023:12:40:09,2.064,2.064,27NOV2023:12:40:15,27NOV2023:12:40:14,0.863,0.862,0.862,0.864,27NOV2023:12:34:31,27NOV2023:12:34:31,27NOV2023:12:34:31,27NOV2023:12:34:30,-0.33,-0.33,27NOV2023:12:34:53,27NOV2023:12:34:52,2.514,2.515,2.514,2.514,0.812,0.813,0.774,0.774,0.774,0.775,0.49,0.49,16.9,3,76.04,102.60
27NOV2023:13:00:00,15min,Peter Sinks,UCC,270,2.2,5.0,1.9,3.98,4.42,9.95,10.21,27NOV2023:12:54:28,27NOV2023:12:56:25,27NOV2023:12:51:52,27NOV2023:12:51:52,.,3.85,27NOV2023:13:00:00,27NOV2023:12:56:52,0.44,1.70,3.97,3.43,27NOV2023:12:48:22,27NOV2023:12:48:26,27NOV2023:12:59:04,27NOV2023:12:59:02,.,1.19,27NOV2023:13:00:00,27NOV2023:12:48:25,1.67,2.64,6.51,6.51,.,2.24,0.9360,0.7720,1.4310,1.6370,.,0.8110,472,477,27NOV2023:12:48:10,1.3,27NOV2023:12:53:09,0.1,82,37.3000,4820,4742,4723,14.1,1.62,1.44,2.93,27NOV2023:12:57:20,3.76,27NOV2023:12:59:35,0.63,27NOV2023:12:47:45,0.25,27NOV2023:12:47:40,6.269,6.283,6.264,6.245,27NOV2023:12:52:06,27NOV2023:12:52:06,27NOV2023:12:52:06,27NOV2023:12:52:06,3.718,3.718,27NOV2023:12:57:02,27NOV2023:12:57:01,2.608,2.609,2.607,2.607,27NOV2023:12:59:07,27NOV2023:12:59:07,27NOV2023:12:59:07,27NOV2023:12:59:06,1.227,1.245,27NOV2023:12:45:01,27NOV2023:12:45:01,4.315,4.315,4.316,4.317,2.223,2.224,0.949,0.949,0.949,0.949,0.798,0.797,16.9,3,76.02,102.60
27NOV2023:13:15:00,15min,Peter Sinks,UCC,270,3.0,6.3,3.0,5.21,5.17,12.36,12.57,27NOV2023:13:04:53,27NOV2023:13:04:54,27NOV2023:13:11:15,27NOV2023:13:11:16,.,4.99,27NOV2023:13:15:00,27NOV2023:13:05:07,1.31,2.21,6.10,5.86,27NOV2023:13:00:45,27NOV2023:13:00:48,27NOV2023:13:02:46,27NOV2023:13:00:35,.,1.90,27NOV2023:13:15:00,27NOV2023:13:01:10,2.66,3.17,8.86,9.06,.,3.03,0.9060,0.7220,1.5840,1.7060,.,0.7810,461,470,27NOV2023:13:00:03,0.0,27NOV2023:13:00:01,0.0,0,0.0000,4801,4685,4540,14.1,2.38,2.82,3.60,27NOV2023:13:01:10,4.98,27NOV2023:13:06:55,1.26,27NOV2023:13:02:55,1.56,27NOV2023:13:13:40,7.807,7.804,7.809,7.813,27NOV2023:13:12:09,27NOV2023:13:12:09,27NOV2023:13:12:09,27NOV2023:13:12:08,4.699,4.699,27NOV2023:13:05:20,27NOV2023:13:05:19,4.103,4.098,4.104,4.111,27NOV2023:13:00:44,27NOV2023:13:00:44,27NOV2023:13:00:43,27NOV2023:13:00:43,1.919,1.919,27NOV2023:13:01:16,27NOV2023:13:01:15,5.938,5.939,5.938,5.938,3.029,3.029,0.977,0.976,0.978,0.98,0.741,0.741,17.0,2,76.01,102.60
27NOV2023:13:30:00,15min,Peter Sinks,UCC,270,3.7,8.0,3.5,6.78,6.68,15.36,15.84,27NOV2023:13:27:00,27NOV2023:13:26:59,27NOV2023:13:29:35,27NOV2023:13:29:34,.,6.48,27NOV2023:13:30:00,27NOV2023:13:27:01,2.24,3.01,6.74,6.34,27NOV2023:13:15:24,27NOV2023:13:15:01,27NOV2023:13:15:01,27NOV2023:13:15:01,.,2.44,27NOV2023:13:30:00,27NOV2023:13:15:01,3.48,3.99,11.91,12.13,.,3.77,0.7680,0.5990,2.4800,2.5780,.,0.6740,447,458,27NOV2023:13:15:01,0.0,27NOV2023:13:15:01,0.0,0,0.0000,4678,4682,4538,14.1,3.91,4.57,5.67,27NOV2023:13:28:30,6.80,27NOV2023:13:23:50,2.19,27NOV2023:13:15:30,2.19,27NOV2023:13:15:01,10.23,10.23,10.24,10.25,27NOV2023:13:27:06,27NOV2023:13:27:05,27NOV2023:13:27:05,27NOV2023:13:27:05,5.83,5.83,27NOV2023:13:27:15,27NOV2023:13:27:14,4.564,4.566,4.567,4.569,27NOV2023:13:15:01,27NOV2023:13:15:01,27NOV2023:13:15:01,27NOV2023:13:15:01,2.372,2.372,27NOV2023:13:15:02,27NOV2023:13:15:01,7.837,7.837,7.84,7.842,3.738,3.74,1.502,1.502,1.501,1.5,0.647,0.646,16.8,1,76.00,102.60
27NOV2023:13:45:00,15min,Peter Sinks,UCC,270,4.1,7.9,5.0,6.21,5.81,16.17,16.51,27NOV2023:13:32:32,27NOV2023:13:33:59,27NOV2023:13:40:01,27NOV2023:13:39:50,.,5.79,27NOV2023:13:45:00,27NOV2023:13:34:14,2.55,3.01,9.77,10.41,27NOV2023:13:43:33,27NOV2023:13:45:00,27NOV2023:13:43:38,27NOV2023:13:43:32,.,3.34,27NOV2023:13:45:00,27NOV2023:13:45:00,3.98,4.16,13.39,13.89,.,4.30,0.6380,0.5650,1.5530,1.4590,.,0.5660,428,437,27NOV2023:13:30:16,0.7,27NOV2023:13:44:59,0.0,197,0.0720,4670,4675,4536,14.1,4.32,5.14,6.21,27NOV2023:13:37:00,8.06,27NOV2023:13:36:35,2.62,27NOV2023:13:43:40,3.00,27NOV2023:13:43:45,10.16,10.18,10.16,10.14,27NOV2023:13:32:42,27NOV2023:13:32:42,27NOV2023:13:32:41,27NOV2023:13:32:41,5.607,5.607,27NOV2023:13:34:33,27NOV2023:13:34:32,6.593,6.593,6.589,6.586,27NOV2023:13:43:46,27NOV2023:13:43:46,27NOV2023:13:43:45,27NOV2023:13:43:45,3.495,3.495,27NOV2023:13:44:02,27NOV2023:13:44:01,8.87,8.87,8.87,8.87,4.31,4.31,0.791,0.792,0.793,0.793,0.528,0.528,16.7,4,75.99,102.50
27NOV2023:14:00:00,15min,Peter Sinks,UCC,270,4.6,8.1,5.1,6.85,6.20,15.44,15.78,27NOV2023:13:57:17,27NOV2023:13:54:46,27NOV2023:13:57:44,27NOV2023:13:57:43,.,6.09,27NOV2023:14:00:00,27NOV2023:13:57:31,2.77,3.01,9.36,9.72,27NOV2023:13:45:01,27NOV2023:13:45:01,27NOV2023:13:55:16,27NOV2023:13:55:17,.,3.29,27NOV2023:14:00:00,27NOV2023:13:45:05,4.61,4.39,12.35,12.56,.,4.80,0.5710,0.5030,1.6270,1.6280,.,0.5340,408,421,27NOV2023:13:45:23,0.9,27NOV2023:13:46:13,0.1,196,0.4910,4663,4677,4535,14.1,5.07,5.54,6.49,27NOV2023:13:54:20,8.17,27NOV2023:13:54:25,2.89,27NOV2023:13:45:05,2.95,27NOV2023:13:45:05,10.37,10.36,10.37,10.39,27NOV2023:13:57:44,27NOV2023:13:57:44,27NOV2023:13:57:44,27NOV2023:13:57:44,5.879,5.879,27NOV2023:13:57:46,27NOV2023:13:57:45,6.709,6.715,6.707,6.696,27NOV2023:13:45:11,27NOV2023:13:45:10,27NOV2023:13:45:10,27NOV2023:13:45:10,3.457,3.457,27NOV2023:13:45:25,27NOV2023:13:45:24,8.47,8.47,8.47,8.47,4.775,4.777,0.962,0.961,0.961,0.961,0.527,0.526,16.9,4,75.99,102.50
27NOV2023:14:15:00,15min,Peter Sinks,UCC,270,5.4,9.5,5.5,8.37,8.33,14.67,15.13,27NOV2023:14:13:01,27NOV2023:14:13:01,27NOV2023:14:12:16,27NOV2023:14:12:16,.,8.24,27NOV2023:14:15:00,27NOV2023:14:13:22,3.73,3.41,8.34,8.20,27NOV2023:14:08:38,27NOV2023:14:08:38,27NOV2023:14:06:03,27NOV2023:14:06:00,.,4.57,27NOV2023:14:15:00,27NOV2023:14:08:47,5.42,5.18,12.07,12.10,.,5.65,0.8780,0.9250,1.5680,1.7430,.,0.7430,382,398,27NOV2023:14:00:06,0.9,27NOV2023:14:00:07,0.1,157,17.0800,4648,4673,4540,14.1,5.50,6.20,6.64,27NOV2023:14:02:15,8.58,27NOV2023:14:14:05,3.79,27NOV2023:14:08:50,3.97,27NOV2023:14:08:50,11.05,11.05,11.06,11.06,27NOV2023:14:13:09,27NOV2023:14:13:08,27NOV2023:14:13:08,27NOV2023:14:13:08,8.01,8.01,27NOV2023:14:13:30,27NOV2023:14:13:29,6.431,6.425,6.429,6.438,27NOV2023:14:06:11,27NOV2023:14:06:11,27NOV2023:14:06:10,27NOV2023:14:06:10,4.654,4.654,27NOV2023:14:09:09,27NOV2023:14:09:08,8.69,8.69,8.69,8.69,5.663,5.662,1.087,1.086,1.087,1.087,0.687,0.687,16.9,2,75.98,102.50
27NOV2023:14:30:00,15min,Peter Sinks,UCC,270,5.6,10.1,5.8,8.73,8.51,16.33,16.57,27NOV2023:14:28:40,27NOV2023:14:17:27,27NOV2023:14:17:14,27NOV2023:14:17:14,.,8.32,27NOV2023:14:30:00,27NOV2023:14:17:52,3.81,3.65,8.71,8.51,27NOV2023:14:20:58,27NOV2023:14:21:00,27NOV2023:14:24:26,27NOV2023:14:24:47,.,4.51,27NOV2023:14:30:00,27NOV2023:14:22:35,5.59,5.45,12.19,12.30,.,5.81,1.0330,1.0510,1.7380,1.8790,.,0.8620,353,367,27NOV2023:14:15:16,1.3,27NOV2023:14:23:05,0.1,331,18.2900,4635,4676,4545,14.1,5.37,6.05,7.12,27NOV2023:14:16:20,9.19,27NOV2023:14:19:20,3.25,27NOV2023:14:21:05,3.88,27NOV2023:14:21:05,11.97,11.99,11.97,11.95,27NOV2023:14:17:36,27NOV2023:14:17:35,27NOV2023:14:17:35,27NOV2023:14:17:35,8.21,8.21,27NOV2023:14:18:00,27NOV2023:14:17:59,6.726,6.727,6.728,6.724,27NOV2023:14:24:55,27NOV2023:14:24:55,27NOV2023:14:24:54,27NOV2023:14:24:54,4.826,4.828,27NOV2023:14:15:01,27NOV2023:14:15:01,8.88,8.88,8.88,8.88,5.78,5.782,1.174,1.175,1.173,1.173,0.803,0.803,16.9,5,75.99,102.50
27NOV2023:14:45:00,15min,Peter Sinks,UCC,270,6.0,9.9,5.2,10.30,10.23,12.13,12.37,27NOV2023:14:40:32,27NOV2023:14:40:32,27NOV2023:14:33:42,27NOV2023:14:32:14,.,9.65,27NOV2023:14:45:00,27NOV2023:14:40:32,3.35,3.15,7.51,7.59,27NOV2023:14:36:37,27NOV2023:14:36:37,27NOV2023:14:43:32,27NOV2023:14:43:28,.,4.12,27NOV2023:14:45:00,27NOV2023:14:36:39,5.95,5.83,9.78,9.86,.,6.13,1.1800,1.2040,1.2180,1.1960,.,1.0470,322,340,27NOV2023:14:30:03,2.0,27NOV2023:14:41:52,0.3,350,36.3300,4629,4677,4549,14.1,5.63,6.15,9.39,27NOV2023:14:40:40,9.59,27NOV2023:14:36:05,3.18,27NOV2023:14:36:40,3.49,27NOV2023:14:36:40,10.49,10.5,10.49,10.48,27NOV2023:14:40:23,27NOV2023:14:40:23,27NOV2023:14:40:23,27NOV2023:14:40:23,9.23,9.23,27NOV2023:14:40:44,27NOV2023:14:40:43,6.02,6.028,6.017,6.009,27NOV2023:14:36:47,27NOV2023:14:36:46,27NOV2023:14:36:46,27NOV2023:14:36:46,4.405,4.405,27NOV2023:14:37:00,27NOV2023:14:36:59,7.86,7.86,7.86,7.859,6.142,6.14,0.884,0.884,0.884,0.884,0.977,0.977,17.1,4,75.99,102.50
27NOV2023:15:00:00,15min,Peter Sinks,UCC,270,5.7,9.5,5.2,9.45,9.41,13.51,13.55,27NOV2023:14:48:08,27NOV2023:14:48:08,27NOV2023:14:50:30,27NOV2023:14:50:30,.,8.84,27NOV2023:15:00:00,27NOV2023:14:48:10,3.35,3.25,7.73,7.79,27NOV2023:14:56:51,27NOV2023:14:56:51,27NOV2023:14:58:12,27NOV2023:14:58:13,.,3.89,27NOV2023:15:00:00,27NOV2023:14:57:10,5.69,5.58,10.24,10.29,.,5.86,1.0810,1.0770,1.0820,1.1120,.,0.9420,289,306,27NOV2023:14:45:03,1.1,27NOV2023:14:58:05,0.0,15,3.5970,4634,4684,4555,14.1,5.38,6.18,7.00,27NOV2023:14:47:30,9.23,27NOV2023:14:55:40,3.06,27NOV2023:14:57:40,3.49,27NOV2023:14:58:40,10.71,10.72,10.71,10.71,27NOV2023:14:48:12,27NOV2023:14:48:12,27NOV2023:14:48:12,27NOV2023:14:48:12,8.2,8.2,27NOV2023:14:48:25,27NOV2023:14:48:24,6.367,6.356,6.368,6.367,27NOV2023:14:58:22,27NOV2023:14:58:22,27NOV2023:14:58:22,27NOV2023:14:57:16,4.043,4.043,27NOV2023:14:57:18,27NOV2023:14:57:17,7.957,7.957,7.957,7.957,5.869,5.869,0.878,0.877,0.878,0.88,0.87,0.871,16.8,4,76.00,102.60
27NOV2023:15:15:00,15min,Peter Sinks,UCC,270,5.8,9.7,4.8,9.05,8.99,14.55,14.75,27NOV2023:15:13:01,27NOV2023:15:13:00,27NOV2023:15:14:55,27NOV2023:15:14:55,.,8.73,27NOV2023:15:15:00,27NOV2023:15:13:07,2.18,1.97,8.20,8.07,27NOV2023:15:14:28,27NOV2023:15:14:28,27NOV2023:15:00:09,27NOV2023:15:06:21,.,3.51,27NOV2023:15:15:00,27NOV2023:15:00:11,5.79,5.71,11.90,11.94,.,5.93,1.3370,1.3440,1.5430,1.6870,.,1.2270,256,274,27NOV2023:15:00:07,0.4,27NOV2023:15:07:08,0.0,113,0.0030,4635,4689,4560,14.2,5.00,5.38,7.83,27NOV2023:15:08:50,9.54,27NOV2023:15:08:55,2.52,27NOV2023:15:14:35,2.89,27NOV2023:15:14:35,11.13,11.12,11.13,11.15,27NOV2023:15:13:13,27NOV2023:15:13:13,27NOV2023:15:13:13,27NOV2023:15:13:12,8.34,8.34,27NOV2023:15:13:18,27NOV2023:15:13:17,5.861,5.858,5.861,5.863,27NOV2023:15:00:14,27NOV2023:15:00:14,27NOV2023:15:00:13,27NOV2023:15:00:13,3.771,3.771,27NOV2023:15:00:38,27NOV2023:15:00:37,8.81,8.81,8.81,8.81,5.934,5.933,1.186,1.184,1.185,1.185,1.174,1.175,16.7,2,76.02,102.60
27NOV2023:15:30:00,15min,Peter Sinks,UCC,270,5.0,9.4,4.4,7.87,7.76,15.96,15.93,27NOV2023:15:16:40,27NOV2023:15:16:38,27NOV2023:15:24:17,27NOV2023:15:24:17,.,7.60,27NOV2023:15:30:00,27NOV2023:15:16:41,2.11,2.01,7.93,7.86,27NOV2023:15:27:06,27NOV2023:15:27:08,27NOV2023:15:29:09,27NOV2023:15:29:09,.,2.80,27NOV2023:15:30:00,27NOV2023:15:27:12,4.99,4.93,12.83,12.75,.,5.13,1.1310,1.1410,2.1650,2.2840,.,0.9860,221,240,27NOV2023:15:15:01,0.7,27NOV2023:15:16:21,0.0,91,21.2400,4635,4687,4562,14.2,4.90,5.62,7.99,27NOV2023:15:25:40,9.03,27NOV2023:15:25:35,2.62,27NOV2023:15:27:05,3.69,27NOV2023:15:17:20,11.33,11.34,11.34,11.34,27NOV2023:15:24:23,27NOV2023:15:24:22,27NOV2023:15:24:22,27NOV2023:15:24:22,7.376,7.376,27NOV2023:15:17:03,27NOV2023:15:17:02,5.878,5.894,5.879,5.864,27NOV2023:15:27:26,27NOV2023:15:27:26,27NOV2023:15:27:26,27NOV2023:15:27:25,2.961,2.961,27NOV2023:15:27:32,27NOV2023:15:27:31,8.9,8.9,8.9,8.9,5.128,5.128,1.424,1.423,1.425,1.426,0.911,0.911,16.7,1,76.04,102.60
27NOV2023:15:45:00,15min,Peter Sinks,UCC,270,3.2,6.8,2.0,7.03,6.95,10.84,10.81,27NOV2023:15:37:58,27NOV2023:15:37:58,27NOV2023:15:44:59,27NOV2023:15:44:57,.,6.06,27NOV2023:15:45:00,27NOV2023:15:38:03,-0.59,-0.73,4.14,3.55,27NOV2023:15:43:49,27NOV2023:15:43:49,27NOV2023:15:35:21,27NOV2023:15:35:17,.,1.14,27NOV2023:15:45:00,27NOV2023:15:43:53,3.20,3.13,7.96,7.82,.,3.34,1.0730,1.0920,1.5420,1.6400,.,0.9510,184,202,27NOV2023:15:30:05,0.7,27NOV2023:15:31:27,0.0,340,3.6730,4641,4693,4569,14.2,3.19,3.84,5.29,27NOV2023:15:30:10,7.02,27NOV2023:15:30:05,0.05,27NOV2023:15:43:50,0.32,27NOV2023:15:43:55,8.24,8.23,8.24,8.24,27NOV2023:15:38:07,27NOV2023:15:38:06,27NOV2023:15:38:06,27NOV2023:15:38:06,5.273,5.273,27NOV2023:15:38:17,27NOV2023:15:38:16,2.63,2.636,2.629,2.624,27NOV2023:15:35:21,27NOV2023:15:35:21,27NOV2023:15:35:21,27NOV2023:15:35:20,1.299,1.299,27NOV2023:15:44:20,27NOV2023:15:44:19,5.521,5.521,5.521,5.522,3.366,3.363,1.065,1.063,1.066,1.068,0.904,0.904,16.7,1,76.06,102.60
27NOV2023:16:00:00,15min,Peter Sinks,UCC,270,1.3,6.4,0.2,5.25,5.16,10.90,10.89,27NOV2023:15:46:28,27NOV2023:15:46:08,27NOV2023:15:45:09,27NOV2023:15:45:09,.,5.11,27NOV2023:16:00:00,27NOV2023:15:46:34,-2.01,-2.12,3.09,3.22,27NOV2023:15:57:59,27NOV2023:15:57:59,27NOV2023:15:55:20,27NOV2023:15:55:29,.,-1.54,27NOV2023:16:00:00,27NOV2023:15:58:20,1.33,1.26,6.60,6.69,.,1.44,1.9710,1.9540,1.5570,1.5670,.,1.9070,147,166,27NOV2023:15:45:01,0.0,27NOV2023:15:45:01,0.0,0,0.0000,4646,4700,4575,14.2,0.67,1.40,3.36,27NOV2023:15:45:01,5.13,27NOV2023:15:50:30,-2.04,27NOV2023:15:57:05,-1.71,27NOV2023:15:58:05,7.741,7.747,7.738,7.732,27NOV2023:15:45:14,27NOV2023:15:45:14,27NOV2023:15:45:13,27NOV2023:15:45:13,4.962,4.962,27NOV2023:15:46:46,27NOV2023:15:46:45,1.829,1.823,1.829,1.834,27NOV2023:15:55:57,27NOV2023:15:55:56,27NOV2023:15:55:56,27NOV2023:15:55:56,-1.459,-1.459,27NOV2023:15:58:32,27NOV2023:15:58:31,4.003,4.003,4.001,4,1.48,1.478,1.485,1.485,1.483,1.482,1.886,1.885,16.8,4,76.08,102.60
27NOV2023:16:15:00,15min,Peter Sinks,UCC,270,-1.0,2.0,-2.1,0.83,0.75,5.72,5.87,27NOV2023:16:10:32,27NOV2023:16:10:32,27NOV2023:16:06:21,27NOV2023:16:06:21,.,0.77,27NOV2023:16:15:00,27NOV2023:16:00:01,-4.09,-4.10,0.56,0.47,27NOV2023:16:14:50,27NOV2023:16:14:50,27NOV2023:16:09:34,27NOV2023:16:14:19,.,-3.33,27NOV2023:16:15:00,27NOV2023:16:14:51,-1.00,-1.07,2.57,2.62,.,-0.93,0.9180,0.9070,1.3320,1.2500,.,0.7700,112,130,27NOV2023:16:00:03,0.4,27NOV2023:16:05:47,0.0,167,2.9230,4653,4712,4591,14.2,-1.18,-0.73,0.59,27NOV2023:16:12:00,1.56,27NOV2023:16:01:20,-4.88,27NOV2023:16:06:45,-4.63,27NOV2023:16:06:45,3.249,3.236,3.232,3.226,27NOV2023:16:00:01,27NOV2023:16:00:01,27NOV2023:16:00:01,27NOV2023:16:00:01,0.821,0.821,27NOV2023:16:00:08,27NOV2023:16:00:07,-1.315,-1.32,-1.317,-1.312,27NOV2023:16:14:55,27NOV2023:16:14:54,27NOV2023:16:14:54,27NOV2023:16:14:54,-2.881,-2.895,27NOV2023:16:15:00,27NOV2023:16:15:00,0.817,0.816,0.815,0.813,-0.858,-0.862,0.839,0.839,0.839,0.839,0.68,0.681,16.6,3,76.12,102.70
27NOV2023:16:30:00,15min,Peter Sinks,UCC,270,-4.0,-1.0,-6.1,-0.86,-0.86,0.75,1.04,27NOV2023:16:24:41,27NOV2023:16:24:44,27NOV2023:16:15:41,27NOV2023:16:15:41,.,-1.16,27NOV2023:16:30:00,27NOV2023:16:16:35,-7.18,-7.30,-5.92,-5.84,27NOV2023:16:19:36,27NOV2023:16:19:36,27NOV2023:16:29:50,27NOV2023:16:29:50,.,-6.23,27NOV2023:16:30:00,27NOV2023:16:19:58,-4.05,-4.10,-2.93,-2.83,.,-3.90,1.5870,1.5940,1.2710,1.3460,.,1.4190,31,95,27NOV2023:16:15:01,0.0,27NOV2023:16:15:01,0.0,0,0.0000,2289,2304,2269,13.6,-4.44,-4.29,-1.16,27NOV2023:16:24:35,-1.50,27NOV2023:16:24:35,-7.17,27NOV2023:16:19:50,-7.40,27NOV2023:16:19:45,-0.742,-0.738,-0.743,-0.746,27NOV2023:16:15:50,27NOV2023:16:15:50,27NOV2023:16:15:50,27NOV2023:16:15:49,-1.339,-1.339,27NOV2023:16:16:42,27NOV2023:16:16:41,-6.037,-6.035,-6.037,-6.04,27NOV2023:16:29:59,27NOV2023:16:29:59,27NOV2023:16:29:59,27NOV2023:16:29:59,-6.164,-6.164,27NOV2023:16:20:16,27NOV2023:16:20:15,-3.436,-3.437,-3.439,-3.44,-3.849,-3.852,1.32,1.32,1.321,1.321,1.364,1.365,16.4,14,76.19,102.70
27NOV2023:16:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.1,-9.8,-4.31,-4.40,-4.98,-4.88,27NOV2023:16:44:44,27NOV2023:16:44:44,27NOV2023:16:30:41,27NOV2023:16:30:41,.,-5.10,27NOV2023:16:45:00,27NOV2023:16:30:42,-11.50,-11.60,-8.62,-8.51,27NOV2023:16:43:05,27NOV2023:16:43:05,27NOV2023:16:43:02,27NOV2023:16:43:01,.,-10.22,27NOV2023:16:45:00,27NOV2023:16:43:11,-6.88,-6.94,-6.63,-6.56,.,-6.98,1.5210,1.5370,0.7860,0.7890,.,1.2430,12,15,27NOV2023:16:30:01,0.0,27NOV2023:16:30:01,0.0,0,0.0000,2123,2138,2113,13.2,-7.04,-6.93,-4.58,27NOV2023:16:41:25,-4.45,27NOV2023:16:44:45,-10.88,27NOV2023:16:43:10,-10.73,27NOV2023:16:43:10,-4.984,-4.986,-4.984,-4.983,27NOV2023:16:30:44,27NOV2023:16:30:44,27NOV2023:16:30:43,27NOV2023:16:30:43,-5.28,-5.28,27NOV2023:16:30:52,27NOV2023:16:30:51,-9.72,-9.73,-9.72,-9.72,27NOV2023:16:43:12,27NOV2023:16:43:12,27NOV2023:16:43:12,27NOV2023:16:43:12,-9.94,-9.94,27NOV2023:16:43:32,27NOV2023:16:43:31,-6.753,-6.753,-6.753,-6.753,-6.985,-6.985,1.04,1.039,1.04,1.041,1.177,1.177,16.8,3,76.25,102.80
27NOV2023:17:00:00,15min,Peter Sinks,UCC,270,-7.9,-5.4,-11.3,-4.13,-4.19,-5.79,-5.56,27NOV2023:16:47:15,27NOV2023:16:47:15,27NOV2023:16:47:19,27NOV2023:16:47:18,.,-5.13,27NOV2023:17:00:00,27NOV2023:16:47:16,-12.21,-12.34,-10.43,-10.34,27NOV2023:16:57:10,27NOV2023:16:57:08,27NOV2023:16:55:28,27NOV2023:16:55:28,.,-11.72,27NOV2023:17:00:00,27NOV2023:16:55:33,-7.82,-7.88,-7.95,-7.86,.,-7.97,1.8280,1.8330,1.1640,1.1850,.,1.6430,7,9,27NOV2023:16:45:01,2.0,27NOV2023:16:45:51,0.4,13,59.1900,2079,2094,2070,13.0,-7.81,-7.80,-3.96,27NOV2023:16:47:10,-4.00,27NOV2023:16:47:00,-12.28,27NOV2023:16:55:35,-12.06,27NOV2023:16:55:35,-5.394,-5.405,-5.395,-5.382,27NOV2023:16:47:07,27NOV2023:16:47:07,27NOV2023:16:47:07,27NOV2023:16:47:06,-5.383,-5.383,27NOV2023:16:47:26,27NOV2023:16:47:25,-11.1,-11.1,-11.1,-11.1,27NOV2023:16:55:35,27NOV2023:16:55:35,27NOV2023:16:55:35,27NOV2023:16:55:35,-11.47,-11.47,27NOV2023:16:55:47,27NOV2023:16:55:46,-7.854,-7.855,-7.856,-7.857,-7.919,-7.922,1.443,1.441,1.442,1.443,1.632,1.63,16.7,11,76.29,102.80
27NOV2023:17:15:00,15min,Peter Sinks,UCC,270,-9.9,-7.1,-13.2,-5.44,-5.57,-8.07,-7.86,27NOV2023:17:00:42,27NOV2023:17:00:42,27NOV2023:17:00:45,27NOV2023:17:00:44,.,-6.56,27NOV2023:17:15:00,27NOV2023:17:00:43,-14.90,-14.97,-12.32,-12.53,27NOV2023:17:13:52,27NOV2023:17:13:51,27NOV2023:17:14:29,27NOV2023:17:14:28,.,-13.52,27NOV2023:17:15:00,27NOV2023:17:14:25,-9.87,-9.92,-10.01,-9.95,.,-10.00,1.7540,1.7420,1.0740,1.1090,.,1.4930,2,4,27NOV2023:17:00:01,0.0,27NOV2023:17:00:01,0.0,0,0.0000,2058,2072,2049,13.0,-9.75,-9.78,-5.58,27NOV2023:17:00:30,-5.89,27NOV2023:17:00:25,-14.42,27NOV2023:17:14:00,-14.37,27NOV2023:17:13:55,-7.223,-7.223,-7.219,-7.213,27NOV2023:17:00:45,27NOV2023:17:00:45,27NOV2023:17:00:45,27NOV2023:17:00:45,-7.02,-7.02,27NOV2023:17:00:47,27NOV2023:17:00:46,-13,-13,-13,-13,27NOV2023:17:14:34,27NOV2023:17:14:34,27NOV2023:17:14:34,27NOV2023:17:14:34,-13.4,-13.4,27NOV2023:17:14:43,27NOV2023:17:14:42,-9.91,-9.91,-9.91,-9.91,-9.92,-9.93,1.357,1.356,1.358,1.359,1.408,1.411,16.7,7,76.34,102.90
27NOV2023:17:30:00,15min,Peter Sinks,UCC,270,-10.3,-6.3,-12.8,-3.95,-4.03,-8.20,-7.87,27NOV2023:17:24:27,27NOV2023:17:24:27,27NOV2023:17:24:36,27NOV2023:17:24:35,.,-5.83,27NOV2023:17:30:00,27NOV2023:17:24:32,-13.31,-13.35,-12.36,-12.29,27NOV2023:17:25:34,27NOV2023:17:25:33,27NOV2023:17:28:30,27NOV2023:17:28:30,.,-12.96,27NOV2023:17:30:00,27NOV2023:17:15:52,-10.22,-10.27,-10.90,-10.78,.,-10.51,1.8730,1.8710,0.9660,1.0030,.,1.5680,0,1,27NOV2023:17:15:01,1.3,27NOV2023:17:25:20,0.1,176,25.2400,2047,2062,2039,12.9,-10.24,-10.23,-3.91,27NOV2023:17:24:30,-4.18,27NOV2023:17:24:25,-13.67,27NOV2023:17:25:35,-13.36,27NOV2023:17:25:40,-6.41,-6.425,-6.411,-6.393,27NOV2023:17:24:36,27NOV2023:17:24:35,27NOV2023:17:24:35,27NOV2023:17:24:35,-6.242,-6.242,27NOV2023:17:24:53,27NOV2023:17:24:52,-12.52,-12.52,-12.52,-12.52,27NOV2023:17:15:57,27NOV2023:17:15:56,27NOV2023:17:15:56,27NOV2023:17:15:56,-13.09,-13.05,27NOV2023:17:15:01,27NOV2023:17:15:01,-10.56,-10.56,-10.56,-10.56,-10.56,-10.55,1.359,1.358,1.359,1.361,1.537,1.535,16.3,6,76.37,102.90
27NOV2023:17:45:00,15min,Peter Sinks,UCC,270,-12.1,-9.5,-13.5,-8.50,-8.54,-9.76,-9.70,27NOV2023:17:30:45,27NOV2023:17:30:45,27NOV2023:17:30:14,27NOV2023:17:30:47,.,-9.46,27NOV2023:17:45:00,27NOV2023:17:30:14,-13.95,-13.93,-13.19,-13.10,27NOV2023:17:40:24,27NOV2023:17:40:24,27NOV2023:17:43:59,27NOV2023:17:43:59,.,-13.77,27NOV2023:17:45:00,27NOV2023:17:40:27,-12.07,-12.11,-12.13,-12.06,.,-12.23,0.9070,0.9130,0.6960,0.7030,.,0.7920,0,0,27NOV2023:17:30:01,0.0,27NOV2023:17:30:01,0.0,0,0.0000,2041,2054,2032,12.8,-12.11,-12.07,-8.86,27NOV2023:17:30:15,-8.88,27NOV2023:17:30:50,-13.70,27NOV2023:17:40:35,-13.74,27NOV2023:17:31:55,-9.36,-9.37,-9.36,-9.36,27NOV2023:17:30:21,27NOV2023:17:30:20,27NOV2023:17:30:20,27NOV2023:17:30:20,-9.6,-9.6,27NOV2023:17:30:28,27NOV2023:17:30:27,-13.45,-13.45,-13.45,-13.45,27NOV2023:17:40:29,27NOV2023:17:40:28,27NOV2023:17:40:28,27NOV2023:17:40:28,-13.61,-13.61,27NOV2023:17:40:41,27NOV2023:17:40:40,-12.07,-12.07,-12.07,-12.07,-12.18,-12.18,0.753,0.751,0.751,0.751,0.813,0.81,16.7,11,76.40,103.00
27NOV2023:18:00:00,15min,Peter Sinks,UCC,270,-14.0,-12.2,-16.2,-11.25,-11.33,-12.58,-12.52,27NOV2023:17:45:08,27NOV2023:17:45:08,27NOV2023:17:45:21,27NOV2023:17:45:21,.,-12.01,27NOV2023:18:00:00,27NOV2023:17:45:22,-16.97,-17.02,-15.48,-15.37,27NOV2023:17:54:55,27NOV2023:17:54:55,27NOV2023:17:55:04,27NOV2023:17:55:03,.,-16.53,27NOV2023:18:00:00,27NOV2023:17:55:07,-13.94,-13.98,-14.07,-13.98,.,-14.09,1.1270,1.1270,0.6570,0.6450,.,0.9410,-0,0,27NOV2023:17:45:42,1.8,27NOV2023:17:52:00,0.1,11,3.2910,2035,2046,2025,12.9,-13.99,-14.06,-11.69,27NOV2023:17:45:20,-11.69,27NOV2023:17:45:20,-17.18,27NOV2023:17:55:00,-17.27,27NOV2023:17:54:50,-12.11,-12.12,-12.11,-12.11,27NOV2023:17:45:22,27NOV2023:17:45:22,27NOV2023:17:45:22,27NOV2023:17:45:21,-12.22,-12.22,27NOV2023:17:45:31,27NOV2023:17:45:30,-16.1,-16.09,-16.1,-16.1,27NOV2023:17:55:09,27NOV2023:17:55:08,27NOV2023:17:55:08,27NOV2023:17:55:08,-16.32,-16.32,27NOV2023:17:55:24,27NOV2023:17:55:23,-13.98,-13.98,-13.98,-13.98,-14.05,-14.06,0.835,0.834,0.835,0.836,0.913,0.913,16.9,10,76.44,103.00
27NOV2023:18:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.1,-15.8,-12.13,-12.22,-13.32,-13.30,27NOV2023:18:02:53,27NOV2023:18:02:53,27NOV2023:18:08:54,27NOV2023:18:08:54,.,-13.08,27NOV2023:18:15:00,27NOV2023:18:08:56,-16.35,-16.35,-15.76,-15.71,27NOV2023:18:00:33,27NOV2023:18:10:35,27NOV2023:18:13:40,27NOV2023:18:13:40,.,-15.94,27NOV2023:18:15:00,27NOV2023:18:13:45,-14.26,-14.31,-14.66,-14.60,.,-14.49,1.0440,1.0300,0.5340,0.5340,.,0.8290,-0,-0,27NOV2023:18:13:03,0.4,27NOV2023:18:04:30,0.0,191,0.3470,2032,2041,2020,12.9,-14.35,-14.34,-12.51,27NOV2023:18:08:50,-12.48,27NOV2023:18:03:55,-16.10,27NOV2023:18:03:15,-15.99,27NOV2023:18:10:55,-13.03,-13.03,-13.03,-13.03,27NOV2023:18:08:58,27NOV2023:18:08:57,27NOV2023:18:08:57,27NOV2023:18:08:57,-13.2,-13.2,27NOV2023:18:09:10,27NOV2023:18:09:09,-15.84,-15.84,-15.84,-15.85,27NOV2023:18:13:51,27NOV2023:18:13:51,27NOV2023:18:13:50,27NOV2023:18:13:50,-15.84,-15.84,27NOV2023:18:14:03,27NOV2023:18:14:02,-14.46,-14.46,-14.46,-14.46,-14.49,-14.49,0.721,0.72,0.721,0.722,0.8,0.8,16.5,7,76.46,103.00
27NOV2023:18:30:00,15min,Peter Sinks,UCC,270,-15.8,-13.9,-17.0,-13.25,-13.09,-14.42,-14.38,27NOV2023:18:30:00,27NOV2023:18:30:00,27NOV2023:18:16:00,27NOV2023:18:16:10,.,-13.85,27NOV2023:18:30:00,27NOV2023:18:15:56,-17.29,-17.28,-16.87,-16.73,27NOV2023:18:26:28,27NOV2023:18:26:29,27NOV2023:18:26:33,27NOV2023:18:26:34,.,-17.16,27NOV2023:18:30:00,27NOV2023:18:26:30,-15.68,-15.70,-15.97,-15.90,.,-15.92,0.9530,0.9710,0.5990,0.5820,.,0.8080,-0,-0,27NOV2023:18:20:48,1.1,27NOV2023:18:22:35,0.1,226,23.2700,2028,2035,2015,12.8,-15.69,-15.71,-13.22,27NOV2023:18:30:00,-13.05,27NOV2023:18:30:00,-17.10,27NOV2023:18:26:30,-17.19,27NOV2023:18:26:30,-13.92,-13.92,-13.92,-13.92,27NOV2023:18:16:01,27NOV2023:18:16:00,27NOV2023:18:16:00,27NOV2023:18:16:00,-13.93,-13.93,27NOV2023:18:16:12,27NOV2023:18:16:11,-16.94,-16.94,-16.94,-16.94,27NOV2023:18:26:36,27NOV2023:18:26:36,27NOV2023:18:26:35,27NOV2023:18:26:35,-17.05,-17.05,27NOV2023:18:26:46,27NOV2023:18:26:45,-15.82,-15.82,-15.82,-15.82,-15.93,-15.93,0.735,0.735,0.736,0.736,0.776,0.777,16.7,9,76.48,103.00
27NOV2023:18:45:00,15min,Peter Sinks,UCC,270,-15.1,-12.8,-16.4,-11.85,-12.06,-13.33,-13.32,27NOV2023:18:30:58,27NOV2023:18:30:44,27NOV2023:18:30:41,27NOV2023:18:30:42,.,-12.70,27NOV2023:18:45:00,27NOV2023:18:30:59,-16.62,-16.60,-16.28,-16.31,27NOV2023:18:43:24,27NOV2023:18:43:24,27NOV2023:18:33:55,27NOV2023:18:33:51,.,-16.55,27NOV2023:18:45:00,27NOV2023:18:43:25,-15.00,-15.07,-15.34,-15.27,.,-15.26,0.9920,0.9770,0.5930,0.5680,.,0.8410,-0,-0,27NOV2023:18:43:58,0.7,27NOV2023:18:30:12,0.0,166,9.7700,2028,2037,2015,12.8,-14.93,-15.00,-11.88,27NOV2023:18:30:55,-11.94,27NOV2023:18:30:40,-16.69,27NOV2023:18:43:10,-16.58,27NOV2023:18:43:15,-12.7,-12.7,-12.71,-12.71,27NOV2023:18:30:50,27NOV2023:18:30:50,27NOV2023:18:30:50,27NOV2023:18:30:49,-12.84,-12.84,27NOV2023:18:31:08,27NOV2023:18:31:07,-16.24,-16.24,-16.24,-16.24,27NOV2023:18:43:11,27NOV2023:18:43:10,27NOV2023:18:43:10,27NOV2023:18:43:10,-16.46,-16.46,27NOV2023:18:43:45,27NOV2023:18:43:44,-15.15,-15.15,-15.15,-15.15,-15.23,-15.23,0.763,0.763,0.763,0.764,0.826,0.826,16.6,6,76.51,103.10
27NOV2023:19:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.3,-17.3,-14.81,-14.99,-15.34,-15.24,27NOV2023:18:47:34,27NOV2023:18:47:34,27NOV2023:18:49:57,27NOV2023:18:49:57,.,-15.37,27NOV2023:19:00:00,27NOV2023:18:51:16,-17.75,-17.49,-17.29,-17.15,27NOV2023:18:51:49,27NOV2023:18:51:49,27NOV2023:18:52:57,27NOV2023:18:52:57,.,-17.36,27NOV2023:19:00:00,27NOV2023:18:53:05,-15.97,-16.06,-16.27,-16.17,.,-16.26,0.7090,0.6390,0.5130,0.5040,.,0.5790,-0,-0,27NOV2023:18:56:30,0.7,27NOV2023:18:49:23,0.0,24,0.5110,2027,2037,2016,12.7,-15.99,-16.06,-14.94,27NOV2023:18:47:35,-15.00,27NOV2023:18:47:40,-17.34,27NOV2023:18:53:00,-17.41,27NOV2023:18:52:00,-15.16,-15.16,-15.16,-15.16,27NOV2023:18:50:07,27NOV2023:18:50:06,27NOV2023:18:50:06,27NOV2023:18:50:06,-15.42,-15.42,27NOV2023:18:51:31,27NOV2023:18:51:30,-17.26,-17.26,-17.26,-17.26,27NOV2023:18:53:02,27NOV2023:18:53:01,27NOV2023:18:53:01,27NOV2023:18:53:01,-17.33,-17.33,27NOV2023:18:53:20,27NOV2023:18:53:19,-16.12,-16.12,-16.12,-16.12,-16.27,-16.27,0.568,0.568,0.568,0.569,0.566,0.566,16.7,8,76.51,103.10
27NOV2023:19:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.4,-17.5,-14.75,-14.99,-15.68,-15.59,27NOV2023:19:02:06,27NOV2023:19:02:07,27NOV2023:19:01:26,27NOV2023:19:01:27,.,-15.26,27NOV2023:19:15:00,27NOV2023:19:02:14,-17.92,-17.71,-17.78,-17.66,27NOV2023:19:07:23,27NOV2023:19:07:24,27NOV2023:19:07:22,27NOV2023:19:07:22,.,-17.43,27NOV2023:19:15:00,27NOV2023:19:08:40,-16.29,-16.36,-16.65,-16.56,.,-16.51,0.6680,0.6070,0.4540,0.4470,.,0.5830,-0,-0,27NOV2023:19:11:51,0.0,27NOV2023:19:00:01,0.0,0,0.0000,2031,2041,2020,12.8,-16.21,-16.27,-14.84,27NOV2023:19:02:15,-14.87,27NOV2023:19:02:10,-17.52,27NOV2023:19:07:30,-17.63,27NOV2023:19:07:25,-15.43,-15.43,-15.43,-15.43,27NOV2023:19:02:10,27NOV2023:19:02:09,27NOV2023:19:02:10,27NOV2023:19:02:10,-15.3,-15.3,27NOV2023:19:02:26,27NOV2023:19:02:25,-17.66,-17.66,-17.66,-17.66,27NOV2023:19:07:30,27NOV2023:19:07:30,27NOV2023:19:07:30,27NOV2023:19:07:30,-17.41,-17.41,27NOV2023:19:08:51,27NOV2023:19:08:50,-16.45,-16.45,-16.45,-16.45,-16.49,-16.49,0.525,0.526,0.526,0.526,0.579,0.579,16.7,3,76.52,103.10
27NOV2023:19:30:00,15min,Peter Sinks,UCC,270,-16.7,-16.0,-17.4,-15.47,-15.82,-16.24,-16.14,27NOV2023:19:18:01,27NOV2023:19:18:03,27NOV2023:19:29:28,27NOV2023:19:29:28,.,-16.07,27NOV2023:19:30:00,27NOV2023:19:18:14,-17.50,-17.39,-17.31,-17.21,27NOV2023:19:21:06,27NOV2023:19:21:06,27NOV2023:19:21:10,27NOV2023:19:21:10,.,-17.51,27NOV2023:19:30:00,27NOV2023:19:21:15,-16.56,-16.69,-16.90,-16.80,.,-16.84,0.5240,0.4140,0.2790,0.2820,.,0.3990,-0,0,27NOV2023:19:23:11,0.9,27NOV2023:19:29:54,0.0,338,0.6690,2034,2044,2024,12.7,-16.60,-16.66,-15.68,27NOV2023:19:18:45,-15.75,27NOV2023:19:18:10,-17.37,27NOV2023:19:21:10,-17.41,27NOV2023:19:21:10,-15.96,-15.96,-15.96,-15.96,27NOV2023:19:18:11,27NOV2023:19:18:11,27NOV2023:19:18:11,27NOV2023:19:18:10,-16.11,-16.11,27NOV2023:19:18:28,27NOV2023:19:18:27,-17.33,-17.33,-17.33,-17.33,27NOV2023:19:21:17,27NOV2023:19:21:17,27NOV2023:19:21:16,27NOV2023:19:21:16,-17.5,-17.5,27NOV2023:19:21:31,27NOV2023:19:21:30,-16.74,-16.74,-16.74,-16.74,-16.84,-16.84,0.36,0.36,0.36,0.36,0.391,0.391,16.7,6,76.53,103.10
27NOV2023:19:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.4,-18.4,-15.99,-16.22,-16.39,-16.29,27NOV2023:19:30:56,27NOV2023:19:30:59,27NOV2023:19:30:20,27NOV2023:19:30:20,.,-16.40,27NOV2023:19:45:00,27NOV2023:19:30:59,-18.70,-18.22,-18.46,-18.35,27NOV2023:19:32:10,27NOV2023:19:32:13,27NOV2023:19:42:28,27NOV2023:19:42:29,.,-18.41,27NOV2023:19:45:00,27NOV2023:19:32:55,-17.63,-17.63,-17.66,-17.57,.,-17.77,0.6380,0.4920,0.4480,0.4410,.,0.5080,-0,0,27NOV2023:19:41:30,0.9,27NOV2023:19:30:01,0.0,344,0.2500,2034,2044,2024,12.7,-17.63,-17.67,-16.22,27NOV2023:19:31:00,-16.37,27NOV2023:19:30:25,-18.54,27NOV2023:19:32:25,-18.51,27NOV2023:19:32:20,-16.28,-16.28,-16.28,-16.28,27NOV2023:19:31:05,27NOV2023:19:31:04,27NOV2023:19:31:04,27NOV2023:19:31:04,-16.44,-16.44,27NOV2023:19:31:10,27NOV2023:19:31:09,-18.31,-18.31,-18.31,-18.31,27NOV2023:19:42:37,27NOV2023:19:42:37,27NOV2023:19:42:37,27NOV2023:19:42:37,-18.4,-18.4,27NOV2023:19:33:05,27NOV2023:19:33:04,-17.61,-17.61,-17.61,-17.61,-17.74,-17.74,0.486,0.486,0.486,0.485,0.523,0.522,16.6,8,76.54,103.10
27NOV2023:20:00:00,15min,Peter Sinks,UCC,270,-17.5,-16.9,-18.1,-16.17,-16.76,-16.95,-16.71,27NOV2023:19:52:33,27NOV2023:19:52:36,27NOV2023:19:52:33,27NOV2023:19:52:32,.,-16.93,27NOV2023:20:00:00,27NOV2023:19:52:38,-18.02,-17.92,-18.14,-18.03,27NOV2023:19:58:13,27NOV2023:19:46:16,27NOV2023:19:58:12,27NOV2023:19:58:12,.,-18.15,27NOV2023:20:00:00,27NOV2023:19:45:07,-17.32,-17.47,-17.68,-17.57,.,-17.58,0.3930,0.2440,0.2360,0.2510,.,0.2450,-0,0,27NOV2023:19:54:31,0.0,27NOV2023:19:45:01,0.0,0,0.0000,2032,2045,2024,12.6,-17.36,-17.41,-16.55,27NOV2023:19:52:40,-16.67,27NOV2023:19:52:40,-17.93,27NOV2023:19:45:01,-17.88,27NOV2023:19:59:50,-16.7,-16.7,-16.69,-16.7,27NOV2023:19:52:40,27NOV2023:19:52:40,27NOV2023:19:52:40,27NOV2023:19:52:40,-17,-17,27NOV2023:19:52:55,27NOV2023:19:52:54,-17.96,-17.96,-17.96,-17.96,27NOV2023:19:46:21,27NOV2023:19:46:21,27NOV2023:19:46:21,27NOV2023:19:46:20,-18.19,-18.19,27NOV2023:19:45:01,27NOV2023:19:45:01,-17.51,-17.51,-17.51,-17.51,-17.59,-17.59,0.259,0.259,0.259,0.259,0.245,0.245,16.7,1,76.55,103.10
27NOV2023:20:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.5,-18.6,-16.99,-17.43,-17.52,-17.31,27NOV2023:20:15:00,27NOV2023:20:15:00,27NOV2023:20:15:00,27NOV2023:20:15:00,.,-17.53,27NOV2023:20:15:00,27NOV2023:20:15:00,-18.78,-18.50,-18.66,-18.60,27NOV2023:20:01:29,27NOV2023:20:07:36,27NOV2023:20:01:28,27NOV2023:20:07:20,.,-18.67,27NOV2023:20:15:00,27NOV2023:20:07:40,-18.09,-18.14,-18.32,-18.21,.,-18.29,0.4280,0.2550,0.2630,0.2860,.,0.2690,-0,0,27NOV2023:20:01:22,0.0,27NOV2023:20:00:01,0.0,0,0.0000,2029,2045,2021,12.6,-18.11,-18.14,-17.30,27NOV2023:20:14:55,-17.27,27NOV2023:20:15:00,-18.60,27NOV2023:20:07:35,-18.65,27NOV2023:20:07:40,-17.34,-17.34,-17.34,-17.34,27NOV2023:20:15:00,27NOV2023:20:15:00,27NOV2023:20:15:00,27NOV2023:20:15:00,-17.61,-17.6,27NOV2023:20:15:00,27NOV2023:20:15:00,-18.6,-18.6,-18.6,-18.6,27NOV2023:20:07:42,27NOV2023:20:07:42,27NOV2023:20:07:42,27NOV2023:20:07:42,-18.65,-18.65,27NOV2023:20:07:57,27NOV2023:20:07:56,-18.19,-18.19,-18.19,-18.19,-18.29,-18.29,0.288,0.288,0.289,0.289,0.254,0.255,16.7,1,76.56,103.10
27NOV2023:20:30:00,15min,Peter Sinks,UCC,270,-17.6,-16.7,-18.6,-16.19,-16.77,-16.73,-16.53,27NOV2023:20:16:55,27NOV2023:20:17:18,27NOV2023:20:20:04,27NOV2023:20:16:51,.,-16.76,27NOV2023:20:30:00,27NOV2023:20:17:18,-18.91,-18.45,-18.81,-18.70,27NOV2023:20:27:59,27NOV2023:20:28:02,27NOV2023:20:22:43,27NOV2023:20:22:43,.,-18.66,27NOV2023:20:30:00,27NOV2023:20:28:05,-17.47,-17.54,-17.68,-17.57,.,-17.66,0.7410,0.4740,0.5140,0.5260,.,0.5280,-0,0,27NOV2023:20:27:03,1.3,27NOV2023:20:17:25,0.1,195,29.7400,2026,2029,2022,12.7,-17.55,-17.56,-16.38,27NOV2023:20:17:15,-16.44,27NOV2023:20:17:20,-18.74,27NOV2023:20:28:05,-18.78,27NOV2023:20:28:00,-16.64,-16.64,-16.64,-16.65,27NOV2023:20:20:12,27NOV2023:20:20:12,27NOV2023:20:20:12,27NOV2023:20:20:11,-16.82,-16.82,27NOV2023:20:17:34,27NOV2023:20:17:33,-18.52,-18.52,-18.52,-18.52,27NOV2023:20:28:07,27NOV2023:20:28:06,27NOV2023:20:28:06,27NOV2023:20:28:06,-18.63,-18.63,27NOV2023:20:28:23,27NOV2023:20:28:22,-17.56,-17.56,-17.56,-17.56,-17.65,-17.65,0.545,0.546,0.546,0.546,0.513,0.513,16.6,2,76.57,103.10
27NOV2023:20:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.7,-18.8,-17.31,-17.73,-17.70,-17.55,27NOV2023:20:36:18,27NOV2023:20:36:18,27NOV2023:20:36:07,27NOV2023:20:36:06,.,-17.84,27NOV2023:20:45:00,27NOV2023:20:36:32,-19.03,-18.67,-19.05,-18.99,27NOV2023:20:42:36,27NOV2023:20:42:36,27NOV2023:20:42:34,27NOV2023:20:42:34,.,-18.80,27NOV2023:20:45:00,27NOV2023:20:42:45,-18.17,-18.22,-18.36,-18.26,.,-18.36,0.4020,0.2400,0.2760,0.2930,.,0.2590,-0,0,27NOV2023:20:43:14,0.0,27NOV2023:20:30:01,0.0,0,0.0000,2022,2021,2021,12.7,-18.22,-18.18,-17.57,27NOV2023:20:36:20,-17.52,27NOV2023:20:36:20,-18.89,27NOV2023:20:42:40,-18.85,27NOV2023:20:42:40,-17.6,-17.6,-17.6,-17.6,27NOV2023:20:36:19,27NOV2023:20:36:19,27NOV2023:20:36:19,27NOV2023:20:36:19,-17.86,-17.86,27NOV2023:20:36:46,27NOV2023:20:36:45,-18.9,-18.9,-18.9,-18.9,27NOV2023:20:42:41,27NOV2023:20:42:41,27NOV2023:20:42:41,27NOV2023:20:42:40,-18.77,-18.77,27NOV2023:20:43:02,27NOV2023:20:43:01,-18.25,-18.25,-18.25,-18.25,-18.36,-18.36,0.294,0.294,0.294,0.294,0.253,0.254,16.6,6,76.57,103.10
27NOV2023:21:00:00,15min,Peter Sinks,UCC,270,-19.2,-18.4,-19.8,-18.22,-18.32,-18.13,-18.04,27NOV2023:20:45:07,27NOV2023:20:45:07,27NOV2023:20:45:01,27NOV2023:20:45:01,.,-18.41,27NOV2023:21:00:00,27NOV2023:20:45:06,-19.94,-19.70,-19.98,-19.88,27NOV2023:20:47:29,27NOV2023:20:59:43,27NOV2023:20:56:30,27NOV2023:20:56:30,.,-19.88,27NOV2023:21:00:00,27NOV2023:20:59:59,-19.19,-19.13,-19.38,-19.29,.,-19.28,0.3770,0.2780,0.2990,0.3060,.,0.2810,0,0,27NOV2023:20:59:59,0.9,27NOV2023:20:45:13,0.0,350,3.0940,2020,2019,2013,12.6,-19.14,-19.11,-18.33,27NOV2023:20:45:05,-18.29,27NOV2023:20:45:15,-19.88,27NOV2023:20:59:30,-19.79,27NOV2023:20:59:45,-18.23,-18.23,-18.24,-18.24,27NOV2023:20:45:10,27NOV2023:20:45:10,27NOV2023:20:45:10,27NOV2023:20:45:09,-18.53,-18.53,27NOV2023:20:45:15,27NOV2023:20:45:14,-19.8,-19.8,-19.8,-19.8,27NOV2023:20:56:43,27NOV2023:20:56:43,27NOV2023:20:56:42,27NOV2023:20:56:42,-19.85,-19.85,27NOV2023:21:00:00,27NOV2023:21:00:00,-19.23,-19.23,-19.24,-19.24,-19.26,-19.26,0.309,0.309,0.308,0.308,0.282,0.282,16.6,5,76.58,103.10
27NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-19.9,-19.3,-20.4,-18.87,-19.18,-19.54,-19.46,27NOV2023:21:02:48,27NOV2023:21:02:48,27NOV2023:21:03:03,27NOV2023:21:01:15,.,-19.29,27NOV2023:21:15:00,27NOV2023:21:02:47,-20.56,-20.26,-20.80,-20.70,27NOV2023:21:04:29,27NOV2023:21:13:53,27NOV2023:21:10:31,27NOV2023:21:10:31,.,-20.33,27NOV2023:21:15:00,27NOV2023:21:13:55,-19.80,-19.84,-20.16,-20.04,.,-19.98,0.3730,0.2640,0.3100,0.3070,.,0.2660,0,0,27NOV2023:21:10:48,0.0,27NOV2023:21:00:01,0.0,0,0.0000,2017,2013,1991,12.6,-19.81,-19.80,-18.90,27NOV2023:21:02:50,-18.99,27NOV2023:21:02:55,-20.60,27NOV2023:21:04:30,-20.42,27NOV2023:21:04:30,-19.29,-19.29,-19.29,-19.29,27NOV2023:21:02:55,27NOV2023:21:02:55,27NOV2023:21:02:55,27NOV2023:21:02:55,-19.31,-19.31,27NOV2023:21:03:03,27NOV2023:21:03:02,-20.5,-20.5,-20.5,-20.5,27NOV2023:21:13:59,27NOV2023:21:13:59,27NOV2023:21:13:59,27NOV2023:21:13:59,-20.29,-20.29,27NOV2023:21:14:15,27NOV2023:21:14:14,-19.96,-19.96,-19.96,-19.96,-19.98,-19.98,0.299,0.299,0.299,0.299,0.262,0.262,16.6,1,76.59,103.10
27NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-21.0,-20.2,-21.8,-20.16,-20.22,-20.54,-20.39,27NOV2023:21:21:19,27NOV2023:21:15:01,27NOV2023:21:15:01,27NOV2023:21:22:21,.,-20.30,27NOV2023:21:30:00,27NOV2023:21:15:01,-21.93,-21.57,-22.22,-22.04,27NOV2023:21:24:37,27NOV2023:21:25:18,27NOV2023:21:24:29,27NOV2023:21:25:06,.,-21.73,27NOV2023:21:30:00,27NOV2023:21:25:21,-20.96,-20.93,-21.23,-21.12,.,-21.08,0.4180,0.3010,0.3700,0.3680,.,0.3160,0,0,27NOV2023:21:17:16,0.2,27NOV2023:21:21:43,0.0,13,0.0010,2013,2009,1991,12.6,-20.99,-20.95,-20.04,27NOV2023:21:15:01,-20.09,27NOV2023:21:15:01,-22.16,27NOV2023:21:24:40,-21.89,27NOV2023:21:24:45,-20.24,-20.24,-20.25,-20.25,27NOV2023:21:15:01,27NOV2023:21:15:01,27NOV2023:21:15:01,27NOV2023:21:15:01,-20.18,-20.19,27NOV2023:21:15:01,27NOV2023:21:15:01,-21.86,-21.86,-21.86,-21.86,27NOV2023:21:25:21,27NOV2023:21:25:20,27NOV2023:21:25:20,27NOV2023:21:25:20,-21.7,-21.7,27NOV2023:21:25:39,27NOV2023:21:25:38,-21.05,-21.05,-21.05,-21.05,-21.06,-21.07,0.354,0.354,0.354,0.353,0.332,0.331,16.5,4,76.61,103.20
27NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.3,-22.8,-19.76,-20.28,-20.22,-19.97,27NOV2023:21:33:23,27NOV2023:21:33:27,27NOV2023:21:33:12,27NOV2023:21:33:10,.,-20.42,27NOV2023:21:45:00,27NOV2023:21:33:23,-22.94,-22.70,-23.08,-22.95,27NOV2023:21:43:17,27NOV2023:21:43:27,27NOV2023:21:43:16,27NOV2023:21:43:16,.,-22.82,27NOV2023:21:45:00,27NOV2023:21:43:40,-21.41,-21.43,-21.57,-21.45,.,-21.57,0.8260,0.6330,0.6920,0.7220,.,0.6440,0,0,27NOV2023:21:36:34,0.0,27NOV2023:21:30:01,0.0,0,0.0000,2007,2008,1990,12.5,-21.43,-21.39,-19.82,27NOV2023:21:33:30,-19.95,27NOV2023:21:33:30,-22.85,27NOV2023:21:43:20,-22.58,27NOV2023:21:43:20,-20.12,-20.12,-20.12,-20.12,27NOV2023:21:33:19,27NOV2023:21:33:19,27NOV2023:21:33:19,27NOV2023:21:33:18,-20.44,-20.44,27NOV2023:21:33:44,27NOV2023:21:33:43,-22.89,-22.89,-22.89,-22.89,27NOV2023:21:43:29,27NOV2023:21:43:29,27NOV2023:21:43:28,27NOV2023:21:43:28,-22.8,-22.8,27NOV2023:21:43:52,27NOV2023:21:43:51,-21.46,-21.46,-21.46,-21.46,-21.55,-21.56,0.708,0.708,0.708,0.708,0.64,0.64,16.6,3,76.63,103.20
27NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-22.9,-21.5,-23.8,-20.73,-21.19,-21.69,-21.62,27NOV2023:21:45:16,27NOV2023:21:45:18,27NOV2023:21:45:01,27NOV2023:21:45:01,.,-21.52,27NOV2023:22:00:00,27NOV2023:21:45:26,-24.03,-23.69,-24.10,-23.98,27NOV2023:21:51:42,27NOV2023:21:58:24,27NOV2023:21:51:35,27NOV2023:21:51:35,.,-23.81,27NOV2023:22:00:00,27NOV2023:21:58:35,-22.85,-22.83,-23.03,-22.91,.,-22.98,0.7510,0.5520,0.4920,0.5020,.,0.5310,0,0,27NOV2023:21:48:01,0.0,27NOV2023:21:45:01,0.0,0,0.0000,1993,2004,1991,12.5,-22.85,-22.80,-21.32,27NOV2023:21:45:25,-21.57,27NOV2023:21:45:25,-23.71,27NOV2023:21:58:25,-23.60,27NOV2023:21:58:30,-21.35,-21.34,-21.35,-21.35,27NOV2023:21:45:20,27NOV2023:21:45:20,27NOV2023:21:45:20,27NOV2023:21:45:20,-21.57,-21.57,27NOV2023:21:45:42,27NOV2023:21:45:41,-23.83,-23.83,-23.83,-23.83,27NOV2023:21:51:47,27NOV2023:21:51:47,27NOV2023:21:51:47,27NOV2023:21:51:47,-23.78,-23.78,27NOV2023:21:58:46,27NOV2023:21:58:45,-22.9,-22.9,-22.9,-22.9,-22.96,-22.96,0.578,0.578,0.577,0.576,0.535,0.534,16.4,2,76.65,103.20
27NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-23.1,-22.3,-24.0,-21.70,-22.21,-22.32,-22.18,27NOV2023:22:14:21,27NOV2023:22:14:21,27NOV2023:22:14:20,27NOV2023:22:14:19,.,-22.46,27NOV2023:22:15:00,27NOV2023:22:14:28,-24.26,-24.02,-24.36,-24.25,27NOV2023:22:06:57,27NOV2023:22:06:54,27NOV2023:22:06:51,27NOV2023:22:06:52,.,-23.93,27NOV2023:22:15:00,27NOV2023:22:07:10,-22.94,-23.06,-23.31,-23.19,.,-23.19,0.5840,0.4100,0.4020,0.4140,.,0.3950,0,0,27NOV2023:22:11:48,0.0,27NOV2023:22:00:01,0.0,0,0.0000,1991,2002,1991,12.5,-23.03,-23.08,-22.14,27NOV2023:22:14:30,-22.31,27NOV2023:22:14:25,-23.98,27NOV2023:22:05:05,-23.84,27NOV2023:22:07:05,-22.13,-22.13,-22.13,-22.13,27NOV2023:22:14:26,27NOV2023:22:14:25,27NOV2023:22:14:25,27NOV2023:22:14:25,-22.53,-22.53,27NOV2023:22:14:43,27NOV2023:22:14:42,-24.16,-24.16,-24.15,-24.15,27NOV2023:22:07:03,27NOV2023:22:07:03,27NOV2023:22:07:02,27NOV2023:22:07:02,-23.89,-23.89,27NOV2023:22:07:25,27NOV2023:22:07:24,-23.12,-23.12,-23.12,-23.12,-23.19,-23.19,0.439,0.439,0.438,0.438,0.387,0.387,16.6,3,76.67,103.20
27NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-24.2,-22.8,-25.2,-22.58,-22.98,-22.89,-22.77,27NOV2023:22:23:00,27NOV2023:22:15:03,27NOV2023:22:22:57,27NOV2023:22:22:57,.,-22.93,27NOV2023:22:30:00,27NOV2023:22:15:01,-25.39,-25.13,-25.45,-25.36,27NOV2023:22:27:15,27NOV2023:22:27:11,27NOV2023:22:27:09,27NOV2023:22:27:09,.,-25.19,27NOV2023:22:30:00,27NOV2023:22:27:25,-24.20,-24.12,-24.24,-24.14,.,-24.25,0.6460,0.5190,0.5770,0.5780,.,0.5410,0,0,27NOV2023:22:29:25,0.9,27NOV2023:22:29:04,0.0,271,5.6750,1988,1998,1988,12.6,-24.17,-24.13,-22.79,27NOV2023:22:15:01,-22.95,27NOV2023:22:15:01,-25.35,27NOV2023:22:27:20,-25.20,27NOV2023:22:27:25,-22.87,-22.87,-22.87,-22.87,27NOV2023:22:23:04,27NOV2023:22:23:03,27NOV2023:22:23:03,27NOV2023:22:23:03,-22.69,-22.71,27NOV2023:22:15:01,27NOV2023:22:15:01,-25.3,-25.3,-25.3,-25.3,27NOV2023:22:27:20,27NOV2023:22:27:20,27NOV2023:22:27:19,27NOV2023:22:27:19,-25.17,-25.17,27NOV2023:22:27:41,27NOV2023:22:27:40,-24.17,-24.17,-24.17,-24.17,-24.22,-24.22,0.576,0.575,0.575,0.575,0.568,0.566,16.5,3,76.69,103.20
27NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-24.6,-23.8,-25.6,-23.37,-23.70,-23.80,-23.60,27NOV2023:22:31:41,27NOV2023:22:31:38,27NOV2023:22:31:29,27NOV2023:22:31:29,.,-23.94,27NOV2023:22:45:00,27NOV2023:22:31:49,-25.74,-25.51,-25.84,-25.77,27NOV2023:22:41:33,27NOV2023:22:41:30,27NOV2023:22:40:22,27NOV2023:22:40:22,.,-25.61,27NOV2023:22:45:00,27NOV2023:22:41:40,-24.55,-24.58,-24.79,-24.68,.,-24.72,0.6200,0.4660,0.4790,0.4940,.,0.4470,0,0,27NOV2023:22:43:43,0.4,27NOV2023:22:44:59,0.0,11,0.4560,1986,1996,1987,12.5,-24.57,-24.57,-23.73,27NOV2023:22:31:50,-23.71,27NOV2023:22:31:45,-25.60,27NOV2023:22:41:40,-25.51,27NOV2023:22:41:35,-23.65,-23.65,-23.65,-23.65,27NOV2023:22:31:43,27NOV2023:22:31:42,27NOV2023:22:31:42,27NOV2023:22:31:42,-23.96,-23.96,27NOV2023:22:32:06,27NOV2023:22:32:05,-25.62,-25.62,-25.62,-25.61,27NOV2023:22:40:34,27NOV2023:22:40:34,27NOV2023:22:40:34,27NOV2023:22:40:33,-25.58,-25.58,27NOV2023:22:41:53,27NOV2023:22:41:52,-24.64,-24.64,-24.64,-24.64,-24.72,-24.72,0.504,0.504,0.504,0.504,0.442,0.442,16.5,1,76.71,103.30
27NOV2023:23:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.1,-25.8,-23.60,-24.03,-24.27,-23.96,27NOV2023:22:52:51,27NOV2023:22:52:48,27NOV2023:22:52:49,27NOV2023:22:52:47,.,-24.24,27NOV2023:23:00:00,27NOV2023:22:53:03,-25.84,-25.65,-26.07,-25.96,27NOV2023:22:47:37,27NOV2023:22:48:09,27NOV2023:22:47:26,27NOV2023:22:47:26,.,-25.76,27NOV2023:23:00:00,27NOV2023:22:48:35,-24.87,-24.90,-25.21,-25.08,.,-25.04,0.6130,0.4540,0.3530,0.3750,.,0.4220,0,0,27NOV2023:22:59:13,1.1,27NOV2023:22:45:07,0.0,10,0.7240,1982,1993,1985,12.5,-24.92,-24.92,-24.03,27NOV2023:22:52:00,-24.07,27NOV2023:22:52:00,-25.74,27NOV2023:22:48:20,-25.67,27NOV2023:22:48:20,-24.01,-24.01,-24.01,-24.01,27NOV2023:22:52:58,27NOV2023:22:52:58,27NOV2023:22:52:57,27NOV2023:22:52:57,-24.28,-24.28,27NOV2023:22:53:18,27NOV2023:22:53:17,-25.82,-25.82,-25.82,-25.82,27NOV2023:22:47:39,27NOV2023:22:47:39,27NOV2023:22:47:39,27NOV2023:22:47:38,-25.74,-25.74,27NOV2023:22:48:48,27NOV2023:22:48:47,-25.01,-25.01,-25.01,-25.01,-25.03,-25.03,0.433,0.433,0.433,0.433,0.414,0.414,16.6,4,76.73,103.30
27NOV2023:23:15:00,15min,Peter Sinks,UCC,270,-25.5,-24.8,-26.5,-24.18,-24.56,-24.90,-24.76,27NOV2023:23:00:37,27NOV2023:23:00:35,27NOV2023:23:03:50,27NOV2023:23:02:13,.,-24.87,27NOV2023:23:15:00,27NOV2023:23:02:16,-26.76,-26.49,-26.52,-26.52,27NOV2023:23:13:37,27NOV2023:23:13:33,27NOV2023:23:08:09,27NOV2023:23:08:08,.,-26.55,27NOV2023:23:15:00,27NOV2023:23:13:50,-25.46,-25.45,-25.67,-25.56,.,-25.59,0.6360,0.5020,0.4590,0.4660,.,0.4730,0,0,27NOV2023:23:05:45,0.0,27NOV2023:23:00:01,0.0,0,0.0000,1979,1989,1984,12.5,-25.49,-25.49,-24.47,27NOV2023:23:00:50,-24.56,27NOV2023:23:00:45,-26.57,27NOV2023:23:13:45,-26.55,27NOV2023:23:13:45,-24.74,-24.75,-24.75,-24.74,27NOV2023:23:02:21,27NOV2023:23:02:21,27NOV2023:23:02:20,27NOV2023:23:02:20,-24.89,-24.89,27NOV2023:23:02:35,27NOV2023:23:02:34,-26.5,-26.5,-26.5,-26.5,27NOV2023:23:13:48,27NOV2023:23:13:48,27NOV2023:23:13:48,27NOV2023:23:13:47,-26.54,-26.54,27NOV2023:23:14:08,27NOV2023:23:14:07,-25.53,-25.53,-25.53,-25.53,-25.58,-25.58,0.505,0.505,0.505,0.505,0.464,0.464,16.5,4,76.74,103.30
27NOV2023:23:30:00,15min,Peter Sinks,UCC,270,-25.8,-24.8,-26.8,-23.66,-24.42,-24.89,-24.68,27NOV2023:23:29:55,27NOV2023:23:29:54,27NOV2023:23:29:27,27NOV2023:23:29:30,.,-24.92,27NOV2023:23:30:00,27NOV2023:23:30:00,-27.15,-26.76,-27.04,-26.90,27NOV2023:23:25:47,27NOV2023:23:25:55,27NOV2023:23:25:44,27NOV2023:23:25:45,.,-26.79,27NOV2023:23:30:00,27NOV2023:23:26:05,-25.69,-25.76,-25.97,-25.85,.,-25.94,0.8190,0.5860,0.5060,0.5290,.,0.5330,0,0,27NOV2023:23:17:20,0.0,27NOV2023:23:15:01,0.0,0,0.0000,1975,1984,1984,12.4,-25.78,-25.80,-24.52,27NOV2023:23:29:55,-24.39,27NOV2023:23:30:00,-26.84,27NOV2023:23:25:55,-26.86,27NOV2023:23:26:00,-24.6,-24.59,-24.6,-24.6,27NOV2023:23:29:58,27NOV2023:23:29:57,27NOV2023:23:29:57,27NOV2023:23:29:57,-24.98,-24.98,27NOV2023:23:19:27,27NOV2023:23:19:26,-26.93,-26.93,-26.93,-26.93,27NOV2023:23:25:56,27NOV2023:23:25:56,27NOV2023:23:25:56,27NOV2023:23:25:55,-26.76,-26.76,27NOV2023:23:26:24,27NOV2023:23:26:23,-25.82,-25.82,-25.82,-25.82,-25.95,-25.95,0.587,0.587,0.587,0.587,0.515,0.516,16.6,5,76.75,103.30
27NOV2023:23:45:00,15min,Peter Sinks,UCC,270,-25.8,-24.5,-26.5,-23.77,-24.27,-24.38,-24.30,27NOV2023:23:30:01,27NOV2023:23:30:13,27NOV2023:23:30:26,27NOV2023:23:30:26,.,-24.73,27NOV2023:23:45:00,27NOV2023:23:30:27,-26.78,-26.50,-26.57,-26.46,27NOV2023:23:44:24,27NOV2023:23:44:23,27NOV2023:23:39:54,27NOV2023:23:39:56,.,-26.54,27NOV2023:23:45:00,27NOV2023:23:44:50,-25.77,-25.80,-25.90,-25.80,.,-25.92,0.6360,0.4740,0.4590,0.4570,.,0.4530,0,0,27NOV2023:23:36:22,0.2,27NOV2023:23:32:52,0.0,13,0.2320,1971,1980,1980,12.5,-25.73,-25.77,-23.98,27NOV2023:23:30:25,-24.03,27NOV2023:23:30:20,-26.55,27NOV2023:23:44:30,-26.55,27NOV2023:23:44:30,-24.29,-24.3,-24.29,-24.29,27NOV2023:23:30:29,27NOV2023:23:30:28,27NOV2023:23:30:28,27NOV2023:23:30:28,-24.76,-24.76,27NOV2023:23:30:42,27NOV2023:23:30:41,-26.46,-26.46,-26.46,-26.46,27NOV2023:23:44:28,27NOV2023:23:44:27,27NOV2023:23:44:28,27NOV2023:23:44:28,-26.53,-26.53,27NOV2023:23:45:00,27NOV2023:23:45:00,-25.8,-25.8,-25.8,-25.8,-25.89,-25.89,0.507,0.507,0.507,0.506,0.455,0.455,16.5,2,76.76,103.30
28NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-25.9,-25.4,-26.6,-25.00,-25.29,-25.38,-25.22,27NOV2023:23:50:02,27NOV2023:23:50:17,27NOV2023:23:50:00,27NOV2023:23:49:59,.,-25.48,28NOV2023:00:00:00,27NOV2023:23:50:28,-26.95,-26.52,-26.65,-26.73,27NOV2023:23:56:32,27NOV2023:23:56:30,27NOV2023:23:56:27,27NOV2023:23:56:25,.,-26.53,28NOV2023:00:00:00,27NOV2023:23:45:03,-25.75,-25.83,-26.02,-25.91,.,-26.01,0.4890,0.3460,0.3040,0.3300,.,0.3310,0,0,27NOV2023:23:54:33,0.7,27NOV2023:23:53:34,0.0,325,0.5590,1968,1978,1977,12.4,-25.86,-25.88,-25.35,27NOV2023:23:50:50,-25.38,27NOV2023:23:50:25,-26.50,27NOV2023:23:45:01,-26.52,27NOV2023:23:45:01,-25.25,-25.25,-25.25,-25.25,27NOV2023:23:50:11,27NOV2023:23:50:11,27NOV2023:23:50:11,27NOV2023:23:50:11,-25.49,-25.49,27NOV2023:23:50:42,27NOV2023:23:50:41,-26.65,-26.65,-26.65,-26.65,27NOV2023:23:56:37,27NOV2023:23:56:37,27NOV2023:23:56:37,27NOV2023:23:56:36,-26.53,-26.53,27NOV2023:23:45:08,27NOV2023:23:45:07,-25.88,-25.88,-25.88,-25.88,-26.02,-26.02,0.357,0.357,0.357,0.357,0.334,0.333,16.5,4,76.77,103.30
28NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-26.3,-25.6,-27.2,-25.18,-25.42,-25.75,-25.57,28NOV2023:00:00:50,28NOV2023:00:00:48,28NOV2023:00:00:49,28NOV2023:00:00:49,.,-25.73,28NOV2023:00:15:00,28NOV2023:00:00:56,-27.35,-27.06,-27.38,-27.40,28NOV2023:00:06:24,28NOV2023:00:06:21,28NOV2023:00:06:22,28NOV2023:00:06:22,.,-27.08,28NOV2023:00:15:00,28NOV2023:00:06:35,-26.23,-26.25,-26.50,-26.40,.,-26.40,0.4790,0.3460,0.3620,0.3810,.,0.3220,0,0,28NOV2023:00:14:04,1.1,28NOV2023:00:03:47,0.0,336,0.9070,1964,1974,1973,12.3,-26.25,-26.26,-25.42,28NOV2023:00:00:50,-25.44,28NOV2023:00:00:55,-26.99,28NOV2023:00:06:25,-27.06,28NOV2023:00:06:30,-25.54,-25.54,-25.54,-25.54,28NOV2023:00:00:55,28NOV2023:00:00:55,28NOV2023:00:00:55,28NOV2023:00:00:55,-25.75,-25.75,28NOV2023:00:01:18,28NOV2023:00:01:17,-27.24,-27.24,-27.24,-27.24,28NOV2023:00:06:29,28NOV2023:00:06:29,28NOV2023:00:06:29,28NOV2023:00:06:28,-27.06,-27.06,28NOV2023:00:06:52,28NOV2023:00:06:51,-26.34,-26.34,-26.34,-26.34,-26.38,-26.38,0.387,0.387,0.386,0.386,0.323,0.322,16.6,3,76.78,103.30
28NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-26.3,-25.9,-26.9,-25.50,-25.77,-25.45,-25.35,28NOV2023:00:22:24,28NOV2023:00:26:51,28NOV2023:00:26:51,28NOV2023:00:26:51,.,-26.10,28NOV2023:00:30:00,28NOV2023:00:25:41,-27.04,-26.78,-27.33,-27.23,28NOV2023:00:27:22,28NOV2023:00:19:42,28NOV2023:00:27:17,28NOV2023:00:27:17,.,-26.88,28NOV2023:00:30:00,28NOV2023:00:16:40,-26.25,-26.31,-26.43,-26.34,.,-26.47,0.4000,0.2690,0.3460,0.3430,.,0.2350,0,0,28NOV2023:00:15:31,1.3,28NOV2023:00:27:30,0.1,27,12.8600,1960,1970,1970,12.4,-26.27,-26.30,-25.69,28NOV2023:00:22:30,-25.69,28NOV2023:00:22:35,-26.82,28NOV2023:00:16:25,-26.82,28NOV2023:00:16:30,-25.66,-25.66,-25.67,-25.67,28NOV2023:00:26:57,28NOV2023:00:26:57,28NOV2023:00:26:57,28NOV2023:00:26:56,-26.12,-26.12,28NOV2023:00:23:06,28NOV2023:00:23:05,-27,-27,-27,-26.99,28NOV2023:00:27:26,28NOV2023:00:27:26,28NOV2023:00:27:25,28NOV2023:00:27:25,-26.87,-26.87,28NOV2023:00:16:57,28NOV2023:00:16:56,-26.33,-26.33,-26.33,-26.33,-26.47,-26.47,0.318,0.318,0.317,0.317,0.229,0.229,16.6,2,76.79,103.30
28NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-26.4,-25.4,-27.1,-24.98,-25.14,-25.36,-25.28,28NOV2023:00:41:34,28NOV2023:00:41:34,28NOV2023:00:41:41,28NOV2023:00:41:41,.,-25.58,28NOV2023:00:45:00,28NOV2023:00:41:41,-27.28,-27.04,-27.37,-27.28,28NOV2023:00:43:27,28NOV2023:00:34:27,28NOV2023:00:43:23,28NOV2023:00:43:22,.,-27.16,28NOV2023:00:45:00,28NOV2023:00:34:35,-26.29,-26.33,-26.50,-26.40,.,-26.51,0.6690,0.5190,0.4960,0.4970,.,0.4610,0,0,28NOV2023:00:36:12,0.2,28NOV2023:00:43:11,0.0,336,0.0000,1956,1968,1967,12.3,-26.29,-28.46,-24.99,28NOV2023:00:41:40,-24.99,28NOV2023:00:41:40,-27.04,28NOV2023:00:34:05,-222.00,28NOV2023:00:38:20,-25.26,-25.26,-25.26,-25.26,28NOV2023:00:41:48,28NOV2023:00:41:48,28NOV2023:00:41:47,28NOV2023:00:41:47,-25.61,-25.61,28NOV2023:00:41:57,28NOV2023:00:41:56,-27.14,-27.14,-27.14,-27.13,28NOV2023:00:43:31,28NOV2023:00:43:31,28NOV2023:00:43:31,28NOV2023:00:43:31,-27.14,-27.14,28NOV2023:00:34:48,28NOV2023:00:34:47,-26.38,-26.38,-26.38,-26.38,-26.51,-26.51,0.529,0.529,0.529,0.529,0.457,0.457,16.6,5,76.79,103.30
28NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-26.9,-25.9,-28.0,-25.27,-25.62,-26.03,-25.97,28NOV2023:00:46:39,28NOV2023:00:46:34,28NOV2023:00:47:05,28NOV2023:00:47:05,.,-25.94,28NOV2023:01:00:00,28NOV2023:00:46:51,-28.33,-27.94,-28.23,-28.09,28NOV2023:00:57:00,28NOV2023:00:57:02,28NOV2023:00:53:57,28NOV2023:00:53:57,.,-27.97,28NOV2023:01:00:00,28NOV2023:00:57:15,-26.89,-26.87,-27.17,-27.05,.,-26.99,0.8220,0.6330,0.5780,0.5710,.,0.5880,0,0,28NOV2023:00:59:45,0.7,28NOV2023:00:55:56,0.0,349,0.2080,1953,1965,1965,12.2,-26.96,-26.94,-25.62,28NOV2023:00:46:45,-25.62,28NOV2023:00:46:45,-28.08,28NOV2023:00:57:15,-28.07,28NOV2023:00:57:05,-25.89,-25.89,-25.89,-25.89,28NOV2023:00:53:33,28NOV2023:00:53:33,28NOV2023:00:53:33,28NOV2023:00:53:32,-25.96,-25.96,28NOV2023:00:47:08,28NOV2023:00:47:07,-27.99,-27.99,-27.99,-27.99,28NOV2023:00:58:31,28NOV2023:00:58:31,28NOV2023:00:58:31,28NOV2023:00:58:30,-27.94,-27.94,28NOV2023:00:57:30,28NOV2023:00:57:29,-26.98,-26.98,-26.98,-26.98,-26.97,-26.97,0.636,0.636,0.636,0.636,0.577,0.578,16.5,1,76.79,103.30
28NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-27.2,-26.4,-27.9,-25.61,-26.19,-26.42,-26.21,28NOV2023:01:14:36,28NOV2023:01:14:33,28NOV2023:01:14:38,28NOV2023:01:14:25,.,-26.57,28NOV2023:01:15:00,28NOV2023:01:14:54,-28.38,-27.98,-27.94,-27.84,28NOV2023:01:09:13,28NOV2023:01:09:24,28NOV2023:01:11:15,28NOV2023:01:11:15,.,-27.92,28NOV2023:01:15:00,28NOV2023:01:09:40,-27.02,-27.12,-27.27,-27.15,.,-27.31,0.6300,0.4510,0.3870,0.4010,.,0.4150,0,0,28NOV2023:01:00:37,0.0,28NOV2023:01:00:01,0.0,0,0.0000,1951,1962,1962,12.2,-27.14,-27.11,-26.19,28NOV2023:01:14:50,-26.09,28NOV2023:01:14:45,-28.14,28NOV2023:01:09:35,-28.14,28NOV2023:01:09:30,-26.17,-26.17,-26.17,-26.17,28NOV2023:01:14:46,28NOV2023:01:14:46,28NOV2023:01:14:45,28NOV2023:01:14:46,-26.63,-26.63,28NOV2023:01:15:00,28NOV2023:01:15:00,-27.86,-27.86,-27.86,-27.86,28NOV2023:01:09:20,28NOV2023:01:09:20,28NOV2023:01:09:19,28NOV2023:01:09:19,-27.9,-27.9,28NOV2023:01:10:03,28NOV2023:01:10:02,-27.15,-27.15,-27.15,-27.15,-27.33,-27.33,0.453,0.453,0.453,0.453,0.404,0.404,16.5,2,76.80,103.40
28NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-27.0,-25.8,-28.2,-25.10,-25.60,-25.77,-25.72,28NOV2023:01:17:34,28NOV2023:01:17:32,28NOV2023:01:17:07,28NOV2023:01:20:51,.,-25.97,28NOV2023:01:30:00,28NOV2023:01:17:46,-28.45,-28.16,-28.53,-28.49,28NOV2023:01:29:55,28NOV2023:01:29:53,28NOV2023:01:29:50,28NOV2023:01:29:50,.,-28.19,28NOV2023:01:30:00,28NOV2023:01:30:00,-26.91,-26.94,-27.04,-26.95,.,-27.07,0.7700,0.5700,0.6290,0.6390,.,0.4940,0,0,28NOV2023:01:15:41,0.0,28NOV2023:01:15:01,0.0,0,0.0000,1949,1960,1960,12.3,-26.88,-26.91,-25.26,28NOV2023:01:17:35,-25.28,28NOV2023:01:17:30,-28.16,28NOV2023:01:29:55,-28.17,28NOV2023:01:29:55,-25.66,-25.66,-25.66,-25.67,28NOV2023:01:17:20,28NOV2023:01:17:20,28NOV2023:01:17:20,28NOV2023:01:17:19,-26.02,-26.02,28NOV2023:01:17:56,28NOV2023:01:17:55,-28.37,-28.37,-28.37,-28.37,28NOV2023:01:29:59,28NOV2023:01:29:59,28NOV2023:01:29:59,28NOV2023:01:29:58,-28.07,-28.08,28NOV2023:01:30:00,28NOV2023:01:30:00,-26.95,-26.95,-26.95,-26.95,-27.04,-27.05,0.63,0.631,0.631,0.631,0.472,0.473,16.4,4,76.81,103.40
28NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-27.2,-26.3,-28.3,-25.52,-26.08,-26.35,-26.25,28NOV2023:01:38:06,28NOV2023:01:38:05,28NOV2023:01:37:59,28NOV2023:01:39:23,.,-26.37,28NOV2023:01:45:00,28NOV2023:01:38:19,-28.41,-28.12,-28.40,-28.31,28NOV2023:01:30:01,28NOV2023:01:30:01,28NOV2023:01:30:01,28NOV2023:01:30:01,.,-28.23,28NOV2023:01:45:00,28NOV2023:01:30:45,-27.10,-27.17,-27.39,-27.29,.,-27.33,0.7060,0.5410,0.5450,0.5460,.,0.5470,0,0,28NOV2023:01:37:34,0.0,28NOV2023:01:30:01,0.0,0,0.0000,1947,1959,1959,12.3,-27.16,-27.17,-25.82,28NOV2023:01:38:10,-25.87,28NOV2023:01:38:10,-28.17,28NOV2023:01:30:05,-28.19,28NOV2023:01:30:05,-26.11,-26.11,-26.11,-26.11,28NOV2023:01:38:11,28NOV2023:01:38:11,28NOV2023:01:38:10,28NOV2023:01:38:10,-26.4,-26.4,28NOV2023:01:38:36,28NOV2023:01:38:35,-28.37,-28.37,-28.37,-28.37,28NOV2023:01:30:01,28NOV2023:01:30:01,28NOV2023:01:30:01,28NOV2023:01:30:01,-28.22,-28.22,28NOV2023:01:30:49,28NOV2023:01:30:48,-27.24,-27.24,-27.24,-27.24,-27.33,-27.33,0.581,0.58,0.58,0.58,0.549,0.549,16.5,4,76.80,103.40
28NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-28.2,-27.4,-28.9,-26.53,-27.01,-27.55,-27.44,28NOV2023:01:57:40,28NOV2023:01:57:43,28NOV2023:01:57:45,28NOV2023:01:57:44,.,-27.54,28NOV2023:02:00:00,28NOV2023:01:57:51,-29.04,-28.83,-29.17,-29.06,28NOV2023:01:50:39,28NOV2023:01:55:06,28NOV2023:01:55:07,28NOV2023:01:55:07,.,-28.85,28NOV2023:02:00:00,28NOV2023:01:50:50,-28.12,-28.11,-28.33,-28.23,.,-28.26,0.5840,0.4330,0.4120,0.4200,.,0.3880,0,0,28NOV2023:01:45:28,0.0,28NOV2023:01:45:01,0.0,0,0.0000,1944,1956,1956,12.3,-28.15,-28.13,-27.06,28NOV2023:01:57:55,-26.90,28NOV2023:01:57:45,-28.93,28NOV2023:01:55:10,-28.93,28NOV2023:01:55:15,-27.22,-27.23,-27.22,-27.22,28NOV2023:01:57:52,28NOV2023:01:57:52,28NOV2023:01:57:51,28NOV2023:01:57:51,-27.56,-27.56,28NOV2023:01:48:23,28NOV2023:01:48:22,-28.98,-28.98,-28.98,-28.98,28NOV2023:01:55:14,28NOV2023:01:55:14,28NOV2023:01:55:13,28NOV2023:01:55:13,-28.82,-28.82,28NOV2023:01:51:04,28NOV2023:01:51:03,-28.2,-28.2,-28.2,-28.2,-28.26,-28.26,0.446,0.446,0.446,0.446,0.384,0.384,16.4,4,76.81,103.40
28NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-28.1,-27.2,-29.0,-26.55,-26.93,-27.23,-27.03,28NOV2023:02:13:59,28NOV2023:02:14:01,28NOV2023:02:14:05,28NOV2023:02:13:44,.,-27.30,28NOV2023:02:15:00,28NOV2023:02:14:07,-29.30,-28.97,-29.03,-29.08,28NOV2023:02:05:37,28NOV2023:02:06:12,28NOV2023:02:05:24,28NOV2023:02:05:23,.,-29.02,28NOV2023:02:15:00,28NOV2023:02:06:30,-28.01,-28.06,-28.20,-28.11,.,-28.25,0.6120,0.4670,0.4350,0.4550,.,0.4260,0,0,28NOV2023:02:13:11,0.9,28NOV2023:02:04:27,0.0,5,1.1220,1943,1954,1954,12.3,-28.07,-28.07,-26.86,28NOV2023:02:14:05,-26.82,28NOV2023:02:14:10,-29.06,28NOV2023:02:06:25,-29.11,28NOV2023:02:06:20,-27.01,-27.01,-27,-27,28NOV2023:02:14:07,28NOV2023:02:14:07,28NOV2023:02:14:06,28NOV2023:02:14:06,-27.35,-27.35,28NOV2023:02:14:23,28NOV2023:02:14:22,-28.97,-28.98,-28.97,-28.97,28NOV2023:02:05:39,28NOV2023:02:05:38,28NOV2023:02:05:38,28NOV2023:02:05:38,-29,-29,28NOV2023:02:06:48,28NOV2023:02:06:47,-28.1,-28.1,-28.1,-28.1,-28.25,-28.25,0.48,0.48,0.48,0.48,0.417,0.418,16.6,3,76.82,103.40
28NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-28.1,-27.0,-29.3,-26.49,-26.96,-26.78,-26.69,28NOV2023:02:18:13,28NOV2023:02:18:12,28NOV2023:02:17:59,28NOV2023:02:17:59,.,-27.20,28NOV2023:02:30:00,28NOV2023:02:18:34,-29.58,-29.18,-29.47,-29.49,28NOV2023:02:25:18,28NOV2023:02:25:18,28NOV2023:02:24:42,28NOV2023:02:24:39,.,-29.20,28NOV2023:02:30:00,28NOV2023:02:25:35,-28.02,-28.04,-28.28,-28.18,.,-28.19,0.7450,0.5600,0.6550,0.6640,.,0.5320,0,0,28NOV2023:02:23:38,1.1,28NOV2023:02:19:19,0.0,41,1.2980,1941,1953,1953,12.3,-28.09,-28.08,-26.77,28NOV2023:02:18:10,-26.81,28NOV2023:02:18:15,-29.24,28NOV2023:02:25:30,-29.33,28NOV2023:02:25:25,-26.76,-26.76,-26.76,-26.76,28NOV2023:02:18:15,28NOV2023:02:18:15,28NOV2023:02:18:15,28NOV2023:02:18:14,-27.22,-27.22,28NOV2023:02:18:46,28NOV2023:02:18:45,-29.34,-29.34,-29.34,-29.34,28NOV2023:02:25:17,28NOV2023:02:25:17,28NOV2023:02:25:17,28NOV2023:02:25:16,-29.18,-29.18,28NOV2023:02:25:54,28NOV2023:02:25:53,-28.13,-28.13,-28.13,-28.13,-28.18,-28.18,0.643,0.643,0.643,0.642,0.529,0.529,16.4,4,76.83,103.40
28NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-28.8,-28.0,-29.7,-27.49,-27.91,-27.86,-27.75,28NOV2023:02:42:18,28NOV2023:02:43:21,28NOV2023:02:43:20,28NOV2023:02:43:17,.,-28.12,28NOV2023:02:45:00,28NOV2023:02:43:29,-30.09,-29.65,-30.01,-29.94,28NOV2023:02:38:48,28NOV2023:02:38:45,28NOV2023:02:44:26,28NOV2023:02:44:26,.,-29.59,28NOV2023:02:45:00,28NOV2023:02:39:30,-28.78,-28.79,-28.96,-28.88,.,-28.92,0.8020,0.5500,0.5300,0.5310,.,0.4970,0,0,28NOV2023:02:37:12,0.0,28NOV2023:02:30:01,0.0,0,0.0000,1938,1951,1951,12.2,-28.77,-28.80,-27.83,28NOV2023:02:37:05,-27.80,28NOV2023:02:37:15,-29.63,28NOV2023:02:33:10,-29.63,28NOV2023:02:33:05,-27.8,-27.8,-27.8,-27.8,28NOV2023:02:43:26,28NOV2023:02:43:26,28NOV2023:02:43:26,28NOV2023:02:43:26,-28.14,-28.14,28NOV2023:02:43:48,28NOV2023:02:43:47,-29.75,-29.75,-29.75,-29.75,28NOV2023:02:38:57,28NOV2023:02:38:57,28NOV2023:02:38:57,28NOV2023:02:38:56,-29.58,-29.58,28NOV2023:02:39:37,28NOV2023:02:39:36,-28.84,-28.84,-28.84,-28.84,-28.91,-28.91,0.577,0.577,0.577,0.578,0.494,0.494,16.5,4,76.84,103.40
28NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-29.0,-28.3,-29.9,-27.61,-28.04,-28.38,-28.28,28NOV2023:02:57:50,28NOV2023:02:57:49,28NOV2023:02:58:49,28NOV2023:02:58:49,.,-28.32,28NOV2023:03:00:00,28NOV2023:02:57:58,-29.98,-29.70,-30.32,-30.21,28NOV2023:02:47:49,28NOV2023:02:47:45,28NOV2023:02:47:41,28NOV2023:02:47:41,.,-29.74,28NOV2023:03:00:00,28NOV2023:02:48:10,-28.96,-29.01,-29.30,-29.19,.,-29.17,0.5740,0.4010,0.4240,0.4260,.,0.3570,0,0,28NOV2023:02:57:14,0.4,28NOV2023:02:59:28,0.0,70,0.0250,1937,1950,1950,12.2,-29.03,-29.03,-27.96,28NOV2023:02:57:45,-28.01,28NOV2023:02:57:55,-29.87,28NOV2023:02:47:55,-29.87,28NOV2023:02:47:55,-28.23,-28.23,-28.23,-28.23,28NOV2023:02:57:58,28NOV2023:02:57:58,28NOV2023:02:57:58,28NOV2023:02:57:58,-28.35,-28.35,28NOV2023:02:58:14,28NOV2023:02:58:13,-30.02,-30.02,-30.02,-30.02,28NOV2023:02:47:50,28NOV2023:02:47:50,28NOV2023:02:47:50,28NOV2023:02:47:49,-29.71,-29.71,28NOV2023:02:48:23,28NOV2023:02:48:22,-29.12,-29.12,-29.12,-29.12,-29.17,-29.17,0.441,0.441,0.441,0.441,0.352,0.352,16.4,1,76.84,103.40
28NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-29.3,-28.6,-30.0,-28.18,-28.46,-28.51,-28.40,28NOV2023:03:02:51,28NOV2023:03:02:49,28NOV2023:03:02:47,28NOV2023:03:02:47,.,-28.76,28NOV2023:03:15:00,28NOV2023:03:02:54,-30.31,-30.05,-30.05,-29.95,28NOV2023:03:13:05,28NOV2023:03:13:00,28NOV2023:03:12:26,28NOV2023:03:12:26,.,-30.03,28NOV2023:03:15:00,28NOV2023:03:13:10,-29.29,-29.30,-29.48,-29.38,.,-29.45,0.4890,0.3430,0.3090,0.3090,.,0.2910,0,0,28NOV2023:03:10:26,0.0,28NOV2023:03:00:01,0.0,0,0.0000,1935,1948,1948,12.3,-29.32,-29.35,-28.53,28NOV2023:03:02:50,-28.57,28NOV2023:03:02:50,-30.05,28NOV2023:03:13:10,-30.14,28NOV2023:03:13:10,-28.45,-28.45,-28.45,-28.46,28NOV2023:03:02:51,28NOV2023:03:02:51,28NOV2023:03:02:51,28NOV2023:03:02:50,-28.81,-28.81,28NOV2023:03:03:05,28NOV2023:03:03:04,-30.03,-30.03,-30.03,-30.03,28NOV2023:03:13:10,28NOV2023:03:13:09,28NOV2023:03:13:09,28NOV2023:03:13:09,-29.98,-29.98,28NOV2023:03:13:26,28NOV2023:03:13:25,-29.36,-29.36,-29.36,-29.36,-29.44,-29.44,0.346,0.346,0.346,0.346,0.286,0.286,16.5,2,76.85,103.40
28NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-29.6,-28.9,-30.1,-28.25,-28.74,-28.52,-28.43,28NOV2023:03:30:00,28NOV2023:03:30:00,28NOV2023:03:30:00,28NOV2023:03:30:00,.,-29.13,28NOV2023:03:30:00,28NOV2023:03:23:22,-30.32,-30.05,-30.39,-30.26,28NOV2023:03:15:37,28NOV2023:03:28:29,28NOV2023:03:28:27,28NOV2023:03:28:27,.,-30.10,28NOV2023:03:30:00,28NOV2023:03:28:40,-29.48,-29.52,-29.75,-29.65,.,-29.69,0.4380,0.2880,0.2950,0.2960,.,0.2330,0,0,28NOV2023:03:19:47,0.0,28NOV2023:03:15:01,0.0,0,0.0000,1934,1947,1947,12.1,-29.54,-29.55,-28.77,28NOV2023:03:30:00,-28.82,28NOV2023:03:23:15,-30.12,28NOV2023:03:28:30,-30.12,28NOV2023:03:15:45,-28.67,-28.66,-28.66,-28.65,28NOV2023:03:30:00,28NOV2023:03:30:00,28NOV2023:03:30:00,28NOV2023:03:30:00,-29.17,-29.17,28NOV2023:03:23:40,28NOV2023:03:23:39,-30.18,-30.18,-30.18,-30.18,28NOV2023:03:15:42,28NOV2023:03:15:42,28NOV2023:03:15:41,28NOV2023:03:15:41,-30.07,-30.07,28NOV2023:03:28:56,28NOV2023:03:28:55,-29.61,-29.61,-29.61,-29.61,-29.7,-29.7,0.3,0.3,0.301,0.301,0.224,0.224,16.4,1,76.85,103.40
28NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-29.7,-28.7,-30.6,-27.99,-28.55,-28.43,-28.30,28NOV2023:03:30:14,28NOV2023:03:30:12,28NOV2023:03:30:10,28NOV2023:03:30:12,.,-28.95,28NOV2023:03:45:00,28NOV2023:03:30:28,-30.77,-30.48,-30.57,-30.55,28NOV2023:03:36:29,28NOV2023:03:36:27,28NOV2023:03:36:25,28NOV2023:03:36:24,.,-30.57,28NOV2023:03:45:00,28NOV2023:03:36:50,-29.63,-29.65,-29.85,-29.75,.,-29.81,0.5710,0.4040,0.4180,0.4240,.,0.3810,0,0,28NOV2023:03:36:47,0.2,28NOV2023:03:32:06,0.0,45,0.0000,1933,1945,1945,12.3,-29.69,-29.71,-28.46,28NOV2023:03:30:15,-28.48,28NOV2023:03:30:25,-30.44,28NOV2023:03:35:20,-30.50,28NOV2023:03:36:35,-28.37,-28.37,-28.37,-28.37,28NOV2023:03:30:17,28NOV2023:03:30:17,28NOV2023:03:30:16,28NOV2023:03:30:16,-28.97,-28.97,28NOV2023:03:30:46,28NOV2023:03:30:45,-30.58,-30.58,-30.57,-30.57,28NOV2023:03:36:34,28NOV2023:03:36:34,28NOV2023:03:36:33,28NOV2023:03:36:33,-30.55,-30.55,28NOV2023:03:37:01,28NOV2023:03:37:00,-29.71,-29.71,-29.71,-29.71,-29.8,-29.8,0.455,0.455,0.454,0.454,0.378,0.378,16.5,1,76.85,103.40
28NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-29.6,-29.4,-30.3,-29.04,-29.24,-29.33,-29.23,28NOV2023:03:53:31,28NOV2023:03:53:28,28NOV2023:03:52:55,28NOV2023:03:52:55,.,-29.49,28NOV2023:04:00:00,28NOV2023:03:53:39,-30.59,-30.23,-30.46,-30.34,28NOV2023:03:56:13,28NOV2023:03:56:10,28NOV2023:03:59:51,28NOV2023:03:59:51,.,-30.22,28NOV2023:04:00:00,28NOV2023:03:56:35,-29.56,-29.61,-29.79,-29.68,.,-29.76,0.3200,0.2150,0.2250,0.2300,.,0.1790,0,0,28NOV2023:03:46:24,0.0,28NOV2023:03:45:01,0.0,0,0.0000,1932,1944,1944,12.3,-29.65,-29.68,-29.34,28NOV2023:03:53:35,-29.38,28NOV2023:03:53:25,-30.10,28NOV2023:03:59:55,-30.15,28NOV2023:03:56:20,-29.26,-29.26,-29.27,-29.27,28NOV2023:03:53:11,28NOV2023:03:53:11,28NOV2023:03:53:11,28NOV2023:03:53:11,-29.51,-29.51,28NOV2023:03:53:55,28NOV2023:03:53:54,-30.33,-30.33,-30.33,-30.33,28NOV2023:03:56:19,28NOV2023:03:56:18,28NOV2023:03:56:18,28NOV2023:03:56:18,-30.2,-30.2,28NOV2023:03:56:48,28NOV2023:03:56:47,-29.65,-29.65,-29.66,-29.66,-29.75,-29.75,0.232,0.233,0.233,0.233,0.173,0.173,16.4,1,76.85,103.40
28NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-29.8,-29.2,-30.5,-28.66,-28.97,-29.15,-29.06,28NOV2023:04:15:00,28NOV2023:04:15:00,28NOV2023:04:15:00,28NOV2023:04:15:00,.,-29.20,28NOV2023:04:15:00,28NOV2023:04:14:59,-30.79,-30.41,-30.57,-30.60,28NOV2023:04:11:17,28NOV2023:04:11:14,28NOV2023:04:11:13,28NOV2023:04:11:12,.,-30.40,28NOV2023:04:15:00,28NOV2023:04:05:30,-29.69,-29.74,-29.85,-29.75,.,-29.94,0.4620,0.3280,0.2930,0.3070,.,0.2800,0,0,28NOV2023:04:01:25,0.0,28NOV2023:04:00:01,0.0,0,0.0000,1931,1943,1943,12.1,-29.74,-29.75,-28.91,28NOV2023:04:15:00,-28.95,28NOV2023:04:14:55,-30.26,28NOV2023:04:05:20,-30.32,28NOV2023:04:04:55,-29.04,-29.04,-29.03,-29.03,28NOV2023:04:15:00,28NOV2023:04:15:00,28NOV2023:04:15:00,28NOV2023:04:15:00,-29.27,-29.26,28NOV2023:04:15:00,28NOV2023:04:15:00,-30.51,-30.51,-30.51,-30.5,28NOV2023:04:11:21,28NOV2023:04:11:21,28NOV2023:04:11:21,28NOV2023:04:11:21,-30.39,-30.39,28NOV2023:04:05:49,28NOV2023:04:05:48,-29.77,-29.77,-29.77,-29.77,-29.95,-29.95,0.323,0.323,0.323,0.323,0.261,0.262,16.4,1,76.85,103.40
28NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-29.9,-29.0,-30.8,-28.59,-28.92,-29.09,-29.00,28NOV2023:04:15:19,28NOV2023:04:15:20,28NOV2023:04:15:12,28NOV2023:04:15:12,.,-29.10,28NOV2023:04:30:00,28NOV2023:04:15:27,-31.12,-30.68,-31.13,-31.01,28NOV2023:04:22:10,28NOV2023:04:22:21,28NOV2023:04:22:07,28NOV2023:04:22:07,.,-30.69,28NOV2023:04:30:00,28NOV2023:04:22:30,-29.85,-29.86,-30.10,-29.99,.,-29.99,0.5880,0.4710,0.5050,0.4980,.,0.4750,0,0,28NOV2023:04:26:20,0.0,28NOV2023:04:15:01,0.0,0,0.0000,1931,1942,1942,12.2,-29.88,-29.91,-28.84,28NOV2023:04:15:20,-28.84,28NOV2023:04:15:25,-30.73,28NOV2023:04:26:00,-30.73,28NOV2023:04:25:55,-28.91,-28.91,-28.91,-28.91,28NOV2023:04:15:21,28NOV2023:04:15:21,28NOV2023:04:15:21,28NOV2023:04:15:21,-29.11,-29.11,28NOV2023:04:15:46,28NOV2023:04:15:45,-30.94,-30.94,-30.94,-30.94,28NOV2023:04:22:19,28NOV2023:04:22:19,28NOV2023:04:22:19,28NOV2023:04:22:19,-30.65,-30.65,28NOV2023:04:26:23,28NOV2023:04:26:22,-29.94,-29.94,-29.94,-29.94,-29.98,-29.98,0.518,0.517,0.517,0.517,0.483,0.482,16.4,1,76.86,103.40
28NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-30.1,-29.6,-30.8,-29.19,-29.48,-29.40,-29.29,28NOV2023:04:41:39,28NOV2023:04:41:40,28NOV2023:04:41:27,28NOV2023:04:41:27,.,-29.73,28NOV2023:04:45:00,28NOV2023:04:41:48,-31.08,-30.70,-31.29,-31.29,28NOV2023:04:42:21,28NOV2023:04:42:32,28NOV2023:04:42:14,28NOV2023:04:42:14,.,-30.72,28NOV2023:04:45:00,28NOV2023:04:42:50,-29.99,-30.04,-30.25,-30.15,.,-30.19,0.3710,0.2400,0.3220,0.3300,.,0.2130,0,0,28NOV2023:04:35:26,0.0,28NOV2023:04:30:01,0.0,0,0.0000,1930,1941,1941,12.2,-30.08,-30.09,-29.56,28NOV2023:04:41:40,-29.63,28NOV2023:04:41:40,-30.80,28NOV2023:04:42:50,-30.77,28NOV2023:04:42:50,-29.37,-29.37,-29.37,-29.37,28NOV2023:04:41:41,28NOV2023:04:41:41,28NOV2023:04:41:41,28NOV2023:04:41:40,-29.78,-29.78,28NOV2023:04:42:00,28NOV2023:04:41:59,-30.99,-30.99,-30.99,-30.99,28NOV2023:04:42:25,28NOV2023:04:42:25,28NOV2023:04:42:25,28NOV2023:04:42:25,-30.7,-30.7,28NOV2023:04:43:10,28NOV2023:04:43:09,-30.1,-30.1,-30.1,-30.1,-30.19,-30.19,0.306,0.306,0.305,0.305,0.208,0.208,16.3,1,76.86,103.40
28NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-29.6,-27.9,-30.8,-27.16,-28.00,-27.68,-27.61,28NOV2023:04:54:11,28NOV2023:04:57:39,28NOV2023:04:57:38,28NOV2023:04:57:38,.,-28.14,28NOV2023:05:00:00,28NOV2023:04:57:53,-30.88,-30.70,-31.11,-31.00,28NOV2023:04:49:40,28NOV2023:04:49:36,28NOV2023:04:49:33,28NOV2023:04:49:33,.,-30.74,28NOV2023:05:00:00,28NOV2023:04:49:49,-29.41,-29.56,-29.61,-29.50,.,-29.74,1.1890,0.9440,1.0690,1.0780,.,0.9320,0,0,28NOV2023:04:50:03,0.7,28NOV2023:04:52:44,0.0,126,0.0070,1930,1941,1941,12.2,-29.54,-29.54,-27.83,28NOV2023:04:57:15,-27.85,28NOV2023:04:57:15,-30.75,28NOV2023:04:49:40,-30.73,28NOV2023:04:49:40,-27.72,-27.72,-27.72,-27.72,28NOV2023:04:57:47,28NOV2023:04:57:47,28NOV2023:04:57:47,28NOV2023:04:57:47,-28.17,-28.17,28NOV2023:04:58:05,28NOV2023:04:58:04,-30.86,-30.86,-30.86,-30.86,28NOV2023:04:49:42,28NOV2023:04:49:42,28NOV2023:04:49:42,28NOV2023:04:49:42,-30.7,-30.7,28NOV2023:04:50:04,28NOV2023:04:50:03,-29.53,-29.53,-29.53,-29.53,-29.76,-29.76,1.06,1.06,1.06,1.06,0.928,0.928,16.3,1,76.86,103.40
28NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-30.2,-28.9,-30.8,-28.62,-28.77,-29.01,-28.89,28NOV2023:05:00:26,28NOV2023:05:00:25,28NOV2023:05:00:01,28NOV2023:05:00:01,.,-28.99,28NOV2023:05:15:00,28NOV2023:05:00:34,-31.01,-30.66,-31.00,-30.90,28NOV2023:05:06:14,28NOV2023:05:06:13,28NOV2023:05:05:57,28NOV2023:05:05:57,.,-30.76,28NOV2023:05:15:00,28NOV2023:05:13:15,-30.22,-30.14,-30.26,-30.16,.,-30.26,0.5630,0.4520,0.4800,0.4840,.,0.4540,0,0,28NOV2023:05:10:57,0.0,28NOV2023:05:00:01,0.0,0,0.0000,1928,1939,1939,12.2,-30.21,-30.24,-28.91,28NOV2023:05:00:25,-28.93,28NOV2023:05:00:30,-30.68,28NOV2023:05:06:20,-30.68,28NOV2023:05:06:11,-28.85,-28.85,-28.85,-28.85,28NOV2023:05:00:11,28NOV2023:05:00:11,28NOV2023:05:00:11,28NOV2023:05:00:10,-29.02,-29.02,28NOV2023:05:00:44,28NOV2023:05:00:43,-30.86,-30.87,-30.86,-30.86,28NOV2023:05:06:16,28NOV2023:05:06:16,28NOV2023:05:06:16,28NOV2023:05:06:15,-30.75,-30.75,28NOV2023:05:13:29,28NOV2023:05:13:28,-30.18,-30.18,-30.18,-30.18,-30.24,-30.24,0.494,0.493,0.493,0.493,0.466,0.465,16.3,1,76.86,103.40
28NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-30.4,-29.6,-31.2,-28.70,-29.21,-29.96,-29.85,28NOV2023:05:24:15,28NOV2023:05:24:14,28NOV2023:05:29:56,28NOV2023:05:29:56,.,-29.57,28NOV2023:05:30:00,28NOV2023:05:24:31,-31.17,-31.03,-31.36,-31.26,28NOV2023:05:17:45,28NOV2023:05:17:58,28NOV2023:05:16:48,28NOV2023:05:16:48,.,-31.15,28NOV2023:05:30:00,28NOV2023:05:19:30,-30.29,-30.34,-30.73,-30.62,.,-30.51,0.6240,0.4810,0.3670,0.3740,.,0.4400,0,0,28NOV2023:05:17:16,0.0,28NOV2023:05:15:01,0.0,0,0.0000,1927,1939,1939,12.2,-30.39,-30.37,-29.18,28NOV2023:05:24:25,-29.06,28NOV2023:05:24:20,-31.16,28NOV2023:05:17:55,-31.16,28NOV2023:05:17:50,-29.64,-29.64,-29.65,-29.65,28NOV2023:05:24:14,28NOV2023:05:24:13,28NOV2023:05:24:13,28NOV2023:05:24:14,-29.62,-29.62,28NOV2023:05:24:44,28NOV2023:05:24:43,-31.16,-31.17,-31.16,-31.16,28NOV2023:05:17:46,28NOV2023:05:17:46,28NOV2023:05:17:46,28NOV2023:05:17:45,-31.14,-31.14,28NOV2023:05:19:47,28NOV2023:05:19:46,-30.5,-30.5,-30.5,-30.5,-30.52,-30.52,0.435,0.435,0.435,0.435,0.437,0.437,16.4,1,76.86,103.40
28NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-30.7,-29.9,-31.4,-29.60,-29.83,-29.91,-29.78,28NOV2023:05:30:38,28NOV2023:05:30:44,28NOV2023:05:30:29,28NOV2023:05:30:29,.,-30.04,28NOV2023:05:45:00,28NOV2023:05:31:06,-31.62,-31.27,-31.31,-31.32,28NOV2023:05:34:03,28NOV2023:05:34:12,28NOV2023:05:33:56,28NOV2023:05:33:55,.,-31.37,28NOV2023:05:45:00,28NOV2023:05:34:57,-30.66,-30.66,-30.75,-30.65,.,-30.82,0.5330,0.3980,0.3490,0.3670,.,0.3820,0,0,28NOV2023:05:44:23,0.0,28NOV2023:05:30:01,0.0,0,0.0000,1927,1939,1939,12.2,-30.67,-30.69,-29.90,28NOV2023:05:30:55,-29.96,28NOV2023:05:30:55,-31.31,28NOV2023:05:34:15,-31.40,28NOV2023:05:34:05,-29.79,-29.79,-29.79,-29.79,28NOV2023:05:30:42,28NOV2023:05:30:42,28NOV2023:05:30:42,28NOV2023:05:30:42,-30.06,-30.06,28NOV2023:05:31:16,28NOV2023:05:31:15,-31.35,-31.35,-31.35,-31.34,28NOV2023:05:34:07,28NOV2023:05:34:07,28NOV2023:05:34:06,28NOV2023:05:34:06,-31.36,-31.36,28NOV2023:05:35:07,28NOV2023:05:35:06,-30.67,-30.67,-30.67,-30.67,-30.81,-30.81,0.408,0.408,0.407,0.407,0.381,0.381,16.3,1,76.87,103.40
28NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-30.7,-30.2,-31.3,-29.70,-29.97,-30.32,-30.22,28NOV2023:05:48:46,28NOV2023:05:48:41,28NOV2023:05:48:37,28NOV2023:05:48:32,.,-30.21,28NOV2023:06:00:00,28NOV2023:05:48:51,-31.42,-31.22,-31.53,-31.44,28NOV2023:05:56:42,28NOV2023:05:56:39,28NOV2023:05:59:08,28NOV2023:05:59:08,.,-31.29,28NOV2023:06:00:00,28NOV2023:05:56:53,-30.62,-30.65,-30.85,-30.75,.,-30.81,0.4110,0.3120,0.2630,0.2630,.,0.2920,0,0,28NOV2023:05:58:23,0.0,28NOV2023:05:45:01,0.0,0,0.0000,1926,1938,1938,12.1,-30.70,-30.73,-30.05,28NOV2023:05:48:50,-30.12,28NOV2023:05:48:40,-31.23,28NOV2023:06:00:00,-31.29,28NOV2023:05:59:50,-30.08,-30.08,-30.08,-30.08,28NOV2023:05:48:49,28NOV2023:05:48:49,28NOV2023:05:48:49,28NOV2023:05:48:49,-30.23,-30.23,28NOV2023:05:49:09,28NOV2023:05:49:08,-31.29,-31.29,-31.29,-31.29,28NOV2023:05:56:48,28NOV2023:05:56:48,28NOV2023:05:56:47,28NOV2023:05:56:47,-31.27,-31.27,28NOV2023:05:57:12,28NOV2023:05:57:11,-30.72,-30.72,-30.72,-30.72,-30.8,-30.8,0.304,0.304,0.304,0.304,0.285,0.285,16.3,1,76.88,103.40
28NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-31.0,-30.1,-31.4,-29.67,-30.07,-30.06,-29.92,28NOV2023:06:09:48,28NOV2023:06:09:52,28NOV2023:06:09:39,28NOV2023:06:09:52,.,-30.33,28NOV2023:06:15:00,28NOV2023:06:10:23,-31.45,-31.34,-31.47,-31.36,28NOV2023:06:14:36,28NOV2023:06:14:35,28NOV2023:06:14:23,28NOV2023:06:14:23,.,-31.43,28NOV2023:06:15:00,28NOV2023:06:15:00,-30.88,-30.92,-31.07,-30.97,.,-31.07,0.4790,0.3600,0.4220,0.4240,.,0.3380,-0,0,28NOV2023:06:04:04,0.0,28NOV2023:06:00:01,0.0,0,0.0000,1925,1937,1937,12.1,-31.01,-31.03,-30.24,28NOV2023:06:10:00,-30.28,28NOV2023:06:09:55,-31.52,28NOV2023:06:14:45,-31.54,28NOV2023:06:14:40,-29.94,-29.94,-29.94,-29.94,28NOV2023:06:09:56,28NOV2023:06:09:56,28NOV2023:06:09:56,28NOV2023:06:09:55,-30.33,-30.33,28NOV2023:06:10:30,28NOV2023:06:10:29,-31.4,-31.4,-31.4,-31.39,28NOV2023:06:14:35,28NOV2023:06:14:35,28NOV2023:06:14:35,28NOV2023:06:14:34,-31.39,-31.39,28NOV2023:06:01:19,28NOV2023:06:15:00,-30.96,-30.96,-30.96,-30.96,-31.07,-31.07,0.414,0.414,0.414,0.414,0.334,0.334,16.3,1,76.89,103.40
28NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-31.2,-30.7,-31.7,-30.42,-30.59,-30.81,-30.70,28NOV2023:06:21:54,28NOV2023:06:21:53,28NOV2023:06:23:31,28NOV2023:06:23:31,.,-30.75,28NOV2023:06:30:00,28NOV2023:06:22:03,-32.13,-31.77,-31.69,-31.59,28NOV2023:06:25:50,28NOV2023:06:25:49,28NOV2023:06:28:21,28NOV2023:06:28:21,.,-31.79,28NOV2023:06:30:00,28NOV2023:06:26:05,-31.10,-31.11,-31.27,-31.16,.,-31.27,0.4270,0.3180,0.2280,0.2400,.,0.3080,-0,0,28NOV2023:06:19:11,0.0,28NOV2023:06:15:01,0.0,0,0.0000,1924,1936,1936,12.1,-31.18,.,-30.68,28NOV2023:06:20:45,.,28NOV2023:06:27:59,-31.83,28NOV2023:06:26:00,.,28NOV2023:06:27:59,-30.68,-30.68,-30.68,-30.68,28NOV2023:06:22:09,28NOV2023:06:22:09,28NOV2023:06:22:09,28NOV2023:06:22:08,-30.76,-30.76,28NOV2023:06:22:19,28NOV2023:06:22:18,-31.66,-31.66,-31.66,-31.66,28NOV2023:06:25:51,28NOV2023:06:25:51,28NOV2023:06:25:51,28NOV2023:06:25:51,-31.77,-31.77,28NOV2023:06:26:24,28NOV2023:06:26:23,-31.16,-31.16,-31.16,-31.16,-31.27,-31.27,0.295,0.295,0.295,0.295,0.306,0.306,16.3,1,76.89,103.40
28NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-30.9,-30.2,-31.7,-29.42,-29.82,-30.44,-30.34,28NOV2023:06:39:55,28NOV2023:06:39:54,28NOV2023:06:41:28,28NOV2023:06:41:28,.,-30.29,28NOV2023:06:45:00,28NOV2023:06:40:04,-31.73,-31.51,-31.82,-31.79,28NOV2023:06:38:13,28NOV2023:06:33:09,28NOV2023:06:38:10,28NOV2023:06:38:07,.,-31.62,28NOV2023:06:45:00,28NOV2023:06:33:25,-30.83,-30.90,-31.19,-31.10,.,-31.07,0.5230,0.4050,0.3330,0.3290,.,0.3560,0,0,28NOV2023:06:44:54,0.0,28NOV2023:06:30:01,0.0,0,0.0000,1924,1935,1935,12.1,-30.90,-30.92,-29.83,28NOV2023:06:40:00,-29.72,28NOV2023:06:40:00,-31.59,28NOV2023:06:33:10,-31.63,28NOV2023:06:33:05,-30.07,-30.07,-30.07,-30.07,28NOV2023:06:40:04,28NOV2023:06:40:04,28NOV2023:06:40:04,28NOV2023:06:40:03,-30.34,-30.34,28NOV2023:06:40:23,28NOV2023:06:40:22,-31.69,-31.69,-31.69,-31.69,28NOV2023:06:38:18,28NOV2023:06:38:18,28NOV2023:06:38:18,28NOV2023:06:38:17,-31.61,-31.61,28NOV2023:06:33:42,28NOV2023:06:33:41,-31.01,-31.01,-31.01,-31.01,-31.08,-31.08,0.384,0.384,0.384,0.384,0.354,0.354,16.4,5,76.88,103.40
28NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-31.3,-30.7,-32.0,-30.30,-30.54,-30.53,-30.43,28NOV2023:06:46:44,28NOV2023:06:46:41,28NOV2023:06:47:22,28NOV2023:06:47:22,.,-30.77,28NOV2023:07:00:00,28NOV2023:06:47:29,-32.10,-31.87,-31.95,-31.92,28NOV2023:06:51:18,28NOV2023:06:51:16,28NOV2023:06:51:01,28NOV2023:06:50:58,.,-31.97,28NOV2023:07:00:00,28NOV2023:06:51:35,-31.30,-31.29,-31.51,-31.42,.,-31.45,0.4650,0.3460,0.3340,0.3440,.,0.3290,0,0,28NOV2023:07:00:00,0.0,28NOV2023:06:45:01,0.0,0,0.0000,1923,1934,1934,12.2,-31.32,-31.34,-30.55,28NOV2023:06:47:25,-30.60,28NOV2023:06:46:50,-31.85,28NOV2023:06:51:25,-31.94,28NOV2023:06:51:25,-30.51,-30.51,-30.51,-30.51,28NOV2023:06:46:47,28NOV2023:06:46:46,28NOV2023:06:46:46,28NOV2023:06:46:46,-30.8,-30.8,28NOV2023:06:47:40,28NOV2023:06:47:39,-31.94,-31.94,-31.94,-31.94,28NOV2023:06:51:18,28NOV2023:06:51:17,28NOV2023:06:51:17,28NOV2023:06:51:17,-31.96,-31.96,28NOV2023:06:51:48,28NOV2023:06:51:47,-31.38,-31.38,-31.38,-31.38,-31.44,-31.44,0.351,0.352,0.351,0.351,0.329,0.329,16.4,1,76.88,103.40
28NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-31.3,-30.9,-31.9,-30.53,-30.73,-30.96,-30.84,28NOV2023:07:06:21,28NOV2023:07:06:19,28NOV2023:07:06:20,28NOV2023:07:06:20,.,-30.95,28NOV2023:07:15:00,28NOV2023:07:06:28,-32.19,-31.83,-31.90,-31.85,28NOV2023:07:09:33,28NOV2023:07:10:23,28NOV2023:07:10:42,28NOV2023:07:10:41,.,-31.96,28NOV2023:07:15:00,28NOV2023:07:10:50,-31.26,-31.27,-31.48,-31.37,.,-31.42,0.4320,0.3300,0.2610,0.2690,.,0.3200,0,1,28NOV2023:07:15:00,0.0,28NOV2023:07:00:01,0.0,0,0.0000,1922,1934,1934,12.1,-31.30,-31.34,-30.82,28NOV2023:07:06:20,-30.82,28NOV2023:07:06:25,-31.85,28NOV2023:07:10:10,-31.94,28NOV2023:07:10:10,-30.78,-30.78,-30.78,-30.78,28NOV2023:07:06:25,28NOV2023:07:06:24,28NOV2023:07:06:24,28NOV2023:07:06:24,-30.97,-30.97,28NOV2023:07:06:44,28NOV2023:07:06:43,-31.9,-31.9,-31.9,-31.9,28NOV2023:07:09:42,28NOV2023:07:09:42,28NOV2023:07:09:42,28NOV2023:07:09:42,-31.95,-31.95,28NOV2023:07:11:01,28NOV2023:07:11:00,-31.34,-31.34,-31.34,-31.34,-31.41,-31.41,0.319,0.319,0.319,0.319,0.318,0.318,16.4,1,76.88,103.40
28NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-30.7,-29.9,-31.7,-29.33,-29.82,-29.45,-29.33,28NOV2023:07:23:01,28NOV2023:07:23:00,28NOV2023:07:22:50,28NOV2023:07:22:50,.,-30.12,28NOV2023:07:30:00,28NOV2023:07:23:13,-31.71,-31.66,-31.94,-31.83,28NOV2023:07:15:24,28NOV2023:07:15:20,28NOV2023:07:15:18,28NOV2023:07:15:19,.,-31.74,28NOV2023:07:30:00,28NOV2023:07:15:31,-30.59,-30.68,-30.82,-30.72,.,-30.86,0.5510,0.4390,0.5100,0.5080,.,0.4330,3,5,28NOV2023:07:30:00,1.8,28NOV2023:07:20:32,0.1,355,26.8600,1923,1934,1934,12.1,-30.72,-30.73,-29.90,28NOV2023:07:23:00,-29.94,28NOV2023:07:23:05,-31.68,28NOV2023:07:15:20,-31.70,28NOV2023:07:15:30,-29.57,-29.57,-29.57,-29.58,28NOV2023:07:23:02,28NOV2023:07:23:02,28NOV2023:07:23:02,28NOV2023:07:23:02,-30.17,-30.17,28NOV2023:07:23:29,28NOV2023:07:23:28,-31.74,-31.74,-31.74,-31.74,28NOV2023:07:15:30,28NOV2023:07:15:29,28NOV2023:07:15:29,28NOV2023:07:15:29,-31.73,-31.73,28NOV2023:07:15:50,28NOV2023:07:15:49,-30.71,-30.71,-30.71,-30.71,-30.87,-30.87,0.493,0.493,0.493,0.492,0.442,0.441,16.3,4,76.89,103.40
28NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-30.1,-29.4,-31.1,-28.93,-29.21,-29.60,-29.42,28NOV2023:07:41:36,28NOV2023:07:41:41,28NOV2023:07:41:22,28NOV2023:07:41:20,.,-29.40,28NOV2023:07:45:00,28NOV2023:07:41:49,-31.09,-30.94,-31.19,-31.09,28NOV2023:07:44:30,28NOV2023:07:31:08,28NOV2023:07:30:56,28NOV2023:07:30:55,.,-31.07,28NOV2023:07:45:00,28NOV2023:07:31:15,-30.02,-30.09,-30.30,-30.18,.,-30.24,0.6350,0.4990,0.4500,0.4630,.,0.4950,8,10,28NOV2023:07:45:00,0.0,28NOV2023:07:30:01,0.0,0,0.0000,1926,1937,1937,12.2,-30.19,-30.19,-29.33,28NOV2023:07:41:45,-29.24,28NOV2023:07:41:45,-31.07,28NOV2023:07:31:15,-31.09,28NOV2023:07:31:05,-29.3,-29.3,-29.3,-29.31,28NOV2023:07:41:35,28NOV2023:07:41:35,28NOV2023:07:41:35,28NOV2023:07:41:35,-29.42,-29.42,28NOV2023:07:41:59,28NOV2023:07:41:58,-31.05,-31.05,-31.05,-31.05,28NOV2023:07:31:08,28NOV2023:07:31:08,28NOV2023:07:31:08,28NOV2023:07:31:08,-31.05,-31.05,28NOV2023:07:31:37,28NOV2023:07:31:36,-30.15,-30.15,-30.15,-30.15,-30.24,-30.24,0.506,0.506,0.506,0.507,0.496,0.496,16.4,1,76.88,103.40
28NOV2023:08:00:00,15min,Peter Sinks,UCC,270,-29.7,-28.7,-30.8,-28.11,-28.51,-28.57,-28.47,28NOV2023:07:58:40,28NOV2023:07:58:39,28NOV2023:07:58:38,28NOV2023:07:58:38,.,-28.84,28NOV2023:08:00:00,28NOV2023:07:58:44,-30.80,-30.61,-30.76,-30.65,28NOV2023:07:45:01,28NOV2023:07:45:01,28NOV2023:07:45:01,28NOV2023:07:45:01,.,-30.82,28NOV2023:08:00:00,28NOV2023:07:45:01,-29.53,-29.62,-29.73,-29.62,.,-29.80,0.6270,0.5340,0.5390,0.5380,.,0.5460,13,15,28NOV2023:08:00:00,0.0,28NOV2023:07:45:01,0.0,0,0.0000,1931,1941,1941,12.2,-29.72,-29.72,-28.66,28NOV2023:07:58:40,-28.66,28NOV2023:07:58:45,-30.93,28NOV2023:07:45:01,-30.93,28NOV2023:07:45:01,-28.49,-28.49,-28.49,-28.49,28NOV2023:07:58:41,28NOV2023:07:58:41,28NOV2023:07:58:41,28NOV2023:07:58:41,-28.93,-28.93,28NOV2023:07:58:57,28NOV2023:07:58:56,-30.78,-30.77,-30.77,-30.77,28NOV2023:07:45:01,28NOV2023:07:45:01,28NOV2023:07:45:01,28NOV2023:07:45:01,-30.82,-30.82,28NOV2023:07:45:06,28NOV2023:07:45:05,-29.64,-29.63,-29.63,-29.63,-29.82,-29.82,0.559,0.559,0.559,0.558,0.556,0.556,16.3,4,76.88,103.40
28NOV2023:08:15:00,15min,Peter Sinks,UCC,270,-30.1,-29.3,-30.6,-29.24,-29.24,-29.36,-29.26,28NOV2023:08:00:01,28NOV2023:08:00:01,28NOV2023:08:00:01,28NOV2023:08:00:01,.,-29.31,28NOV2023:08:15:00,28NOV2023:08:00:02,-30.74,-30.37,-31.14,-31.03,28NOV2023:08:03:54,28NOV2023:08:03:54,28NOV2023:08:03:41,28NOV2023:08:03:41,.,-30.46,28NOV2023:08:15:00,28NOV2023:08:14:05,-30.12,-30.02,-30.15,-30.06,.,-30.13,0.3620,0.2770,0.3300,0.3260,.,0.2830,17,19,28NOV2023:08:15:00,0.7,28NOV2023:08:00:54,0.0,67,0.1400,1935,1946,1946,12.2,-30.13,-30.15,-29.33,28NOV2023:08:00:01,-29.34,28NOV2023:08:00:01,-30.69,28NOV2023:08:03:55,-30.73,28NOV2023:08:04:00,-29.22,-29.23,-29.23,-29.23,28NOV2023:08:00:01,28NOV2023:08:00:01,28NOV2023:08:00:01,28NOV2023:08:00:01,-29.3,-29.3,28NOV2023:08:00:05,28NOV2023:08:00:04,-30.79,-30.79,-30.79,-30.79,28NOV2023:08:03:56,28NOV2023:08:03:56,28NOV2023:08:03:55,28NOV2023:08:03:55,-30.45,-30.45,28NOV2023:08:14:27,28NOV2023:08:14:26,-30.08,-30.08,-30.08,-30.08,-30.12,-30.12,0.321,0.32,0.32,0.32,0.298,0.297,16.4,2,76.88,103.40
28NOV2023:08:30:00,15min,Peter Sinks,UCC,270,-29.9,-29.2,-30.5,-28.97,-29.12,-29.09,-28.99,28NOV2023:08:20:25,28NOV2023:08:20:22,28NOV2023:08:20:21,28NOV2023:08:20:21,.,-29.29,28NOV2023:08:30:00,28NOV2023:08:20:34,-30.84,-30.48,-30.53,-30.52,28NOV2023:08:26:07,28NOV2023:08:26:03,28NOV2023:08:26:31,28NOV2023:08:26:30,.,-30.55,28NOV2023:08:30:00,28NOV2023:08:26:45,-29.90,-29.84,-29.88,-29.79,.,-29.97,0.4760,0.3650,0.3250,0.3410,.,0.3550,22,24,28NOV2023:08:30:00,0.0,28NOV2023:08:15:01,0.0,0,0.0000,1942,1953,1953,12.1,-29.97,-29.99,-29.18,28NOV2023:08:20:25,-29.22,28NOV2023:08:20:25,-30.57,28NOV2023:08:25:50,-30.69,28NOV2023:08:26:10,-29.06,-29.06,-29.07,-29.07,28NOV2023:08:20:29,28NOV2023:08:20:29,28NOV2023:08:20:28,28NOV2023:08:20:28,-29.31,-29.31,28NOV2023:08:20:45,28NOV2023:08:20:44,-30.54,-30.54,-30.54,-30.54,28NOV2023:08:26:13,28NOV2023:08:26:13,28NOV2023:08:26:12,28NOV2023:08:26:12,-30.54,-30.54,28NOV2023:08:27:03,28NOV2023:08:27:02,-29.86,-29.86,-29.86,-29.86,-29.98,-29.98,0.371,0.371,0.371,0.371,0.356,0.356,16.4,2,76.87,103.40
28NOV2023:08:45:00,15min,Peter Sinks,UCC,270,-29.3,-27.1,-30.0,-26.41,-26.85,-26.15,-25.95,28NOV2023:08:43:39,28NOV2023:08:43:39,28NOV2023:08:44:49,28NOV2023:08:44:48,.,-27.18,28NOV2023:08:45:00,28NOV2023:08:43:51,-30.53,-30.18,-29.86,-29.78,28NOV2023:08:40:54,28NOV2023:08:41:01,28NOV2023:08:32:51,28NOV2023:08:32:53,.,-30.19,28NOV2023:08:45:00,28NOV2023:08:41:05,-29.24,-29.22,-28.86,-28.75,.,-29.34,0.7050,0.5910,0.8570,0.8830,.,0.5690,87,162,28NOV2023:08:44:58,0.0,28NOV2023:08:30:01,0.0,0,0.0000,2921,2938,2909,12.3,-29.39,-29.36,-27.54,28NOV2023:08:43:45,-27.49,28NOV2023:08:43:40,-30.15,28NOV2023:08:30:01,-30.17,28NOV2023:08:30:01,-26.87,-26.87,-26.87,-26.87,28NOV2023:08:43:49,28NOV2023:08:43:49,28NOV2023:08:43:48,28NOV2023:08:43:48,-27.35,-27.35,28NOV2023:08:44:00,28NOV2023:08:43:59,-29.9,-29.9,-29.9,-29.9,28NOV2023:08:30:01,28NOV2023:08:30:01,28NOV2023:08:30:01,28NOV2023:08:30:01,-30.19,-30.18,28NOV2023:08:30:01,28NOV2023:08:30:01,-29.03,-29.03,-29.03,-29.03,-29.35,-29.35,0.643,0.643,0.643,0.644,0.561,0.561,16.3,3,76.86,103.40
28NOV2023:09:00:00,15min,Peter Sinks,UCC,270,-26.2,-23.8,-29.1,-23.21,-23.41,-23.28,-23.09,28NOV2023:08:58:03,28NOV2023:08:58:02,28NOV2023:08:57:59,28NOV2023:08:57:59,.,-23.84,28NOV2023:09:00:00,28NOV2023:08:58:04,-30.18,-29.75,-27.79,-28.00,28NOV2023:08:45:03,28NOV2023:08:45:07,28NOV2023:08:46:39,28NOV2023:08:46:34,.,-29.85,28NOV2023:09:00:00,28NOV2023:08:45:10,-26.19,-26.15,-25.48,-25.39,.,-26.30,1.7740,1.6480,1.2870,1.3430,.,1.7090,180,198,28NOV2023:08:59:44,3.3,28NOV2023:08:52:05,0.7,20,42.2300,4987,5014,4912,14.8,-25.90,-25.66,-23.33,28NOV2023:08:55:50,-23.31,28NOV2023:08:55:45,-28.84,28NOV2023:08:45:01,-28.70,28NOV2023:08:45:35,-23.46,-23.46,-23.46,-23.47,28NOV2023:08:58:05,28NOV2023:08:58:05,28NOV2023:08:58:05,28NOV2023:08:58:05,-24.08,-24.08,28NOV2023:08:58:29,28NOV2023:08:58:28,-28.45,-28.45,-28.45,-28.45,28NOV2023:08:46:38,28NOV2023:08:46:38,28NOV2023:08:46:38,28NOV2023:08:46:38,-29.82,-29.82,28NOV2023:08:45:33,28NOV2023:08:45:32,-25.83,-25.83,-25.83,-25.83,-26.39,-26.38,1.47,1.47,1.47,1.47,1.735,1.733,16.4,1,76.81,103.40
28NOV2023:09:15:00,15min,Peter Sinks,UCC,270,-22.8,-20.0,-24.8,-20.06,-20.24,-18.78,-18.71,28NOV2023:09:07:34,28NOV2023:09:07:33,28NOV2023:09:07:27,28NOV2023:09:07:27,.,-20.43,28NOV2023:09:15:00,28NOV2023:09:07:39,-25.19,-24.86,-24.51,-24.38,28NOV2023:09:01:09,28NOV2023:09:01:13,28NOV2023:09:00:01,28NOV2023:09:00:01,.,-24.97,28NOV2023:09:15:00,28NOV2023:09:01:15,-22.86,-22.68,-21.46,-21.33,.,-22.84,1.4160,1.3040,1.2630,1.2400,.,1.3210,216,233,28NOV2023:09:14:43,1.8,28NOV2023:09:10:02,0.2,192,41.2200,4993,5014,4916,14.8,-22.23,-22.05,-19.88,28NOV2023:09:07:35,-19.70,28NOV2023:09:07:40,-24.95,28NOV2023:09:00:01,-24.72,28NOV2023:09:00:01,-19.52,-19.52,-19.52,-19.52,28NOV2023:09:07:39,28NOV2023:09:07:39,28NOV2023:09:07:39,28NOV2023:09:07:38,-20.53,-20.53,28NOV2023:09:07:51,28NOV2023:09:07:50,-24.75,-24.75,-24.74,-24.74,28NOV2023:09:00:01,28NOV2023:09:00:01,28NOV2023:09:00:01,28NOV2023:09:00:01,-24.92,-24.92,28NOV2023:09:01:33,28NOV2023:09:01:32,-22.1,-22.1,-22.1,-22.1,-22.88,-22.88,1.29,1.29,1.289,1.288,1.332,1.331,16.2,4,76.72,103.30
28NOV2023:09:30:00,15min,Peter Sinks,UCC,270,-21.3,-19.3,-22.3,-20.31,-20.15,-15.56,-15.44,28NOV2023:09:17:07,28NOV2023:09:29:20,28NOV2023:09:23:24,28NOV2023:09:23:24,.,-20.39,28NOV2023:09:30:00,28NOV2023:09:29:22,-22.55,-22.28,-21.64,-21.51,28NOV2023:09:15:01,28NOV2023:09:15:01,28NOV2023:09:15:01,28NOV2023:09:15:01,.,-22.50,28NOV2023:09:30:00,28NOV2023:09:15:01,-21.49,-21.13,-18.59,-18.44,.,-21.31,0.5570,0.5340,1.3630,1.3680,.,0.5180,250,268,28NOV2023:09:29:58,0.0,28NOV2023:09:15:01,0.0,0,0.0000,4996,5012,4916,14.8,-20.64,-20.23,-18.99,28NOV2023:09:29:25,-17.52,28NOV2023:09:25:40,-21.78,28NOV2023:09:20:30,-21.64,28NOV2023:09:18:50,-18.18,-18.19,-18.18,-18.18,28NOV2023:09:23:25,28NOV2023:09:23:25,28NOV2023:09:23:25,28NOV2023:09:23:24,-20.44,-20.44,28NOV2023:09:29:32,28NOV2023:09:29:31,-22.04,-22.04,-22.03,-22.03,28NOV2023:09:15:01,28NOV2023:09:15:01,28NOV2023:09:15:01,28NOV2023:09:15:01,-22.56,-22.56,28NOV2023:09:15:01,28NOV2023:09:15:01,-19.93,-19.93,-19.93,-19.93,-21.34,-21.34,0.852,0.852,0.851,0.85,0.53,0.528,16.4,4,76.63,103.20
28NOV2023:09:45:00,15min,Peter Sinks,UCC,270,-19.6,-16.6,-20.5,-16.57,-16.97,-12.23,-12.00,28NOV2023:09:38:52,28NOV2023:09:38:52,28NOV2023:09:38:38,28NOV2023:09:38:38,.,-17.70,28NOV2023:09:45:00,28NOV2023:09:38:54,-21.41,-20.86,-19.13,-19.10,28NOV2023:09:30:05,28NOV2023:09:30:04,28NOV2023:09:30:35,28NOV2023:09:30:36,.,-21.03,28NOV2023:09:45:00,28NOV2023:09:30:05,-19.86,-19.40,-15.76,-15.83,.,-19.63,0.9320,0.8860,1.7980,1.8310,.,0.8700,284,301,28NOV2023:09:44:46,0.0,28NOV2023:09:30:01,0.0,0,0.0000,4999,5000,4920,14.8,-19.17,-18.81,-17.39,28NOV2023:09:44:51,-16.80,28NOV2023:09:44:51,-20.33,28NOV2023:09:33:40,-20.09,28NOV2023:09:31:25,-15.17,-15.14,-15.17,-15.2,28NOV2023:09:38:53,28NOV2023:09:38:53,28NOV2023:09:38:53,28NOV2023:09:38:53,-17.99,-17.99,28NOV2023:09:39:16,28NOV2023:09:39:15,-19.97,-19.97,-19.97,-19.97,28NOV2023:09:30:47,28NOV2023:09:30:46,28NOV2023:09:30:46,28NOV2023:09:30:46,-20.98,-20.98,28NOV2023:09:30:23,28NOV2023:09:30:22,-17.74,-17.74,-17.74,-17.73,-19.67,-19.67,1.251,1.251,1.25,1.25,0.858,0.859,16.5,1,76.57,103.10
28NOV2023:10:00:00,15min,Peter Sinks,UCC,270,-17.6,-14.1,-18.4,-14.45,-14.50,-10.81,-10.30,28NOV2023:09:57:06,28NOV2023:09:57:06,28NOV2023:09:58:01,28NOV2023:09:58:02,.,-14.88,28NOV2023:10:00:00,28NOV2023:09:57:19,-19.39,-18.68,-17.31,-17.04,28NOV2023:09:45:25,28NOV2023:09:45:28,28NOV2023:09:49:25,28NOV2023:09:50:17,.,-18.88,28NOV2023:10:00:00,28NOV2023:09:45:45,-17.80,-17.36,-15.54,-15.38,.,-17.53,1.1700,1.0850,1.5260,1.6370,.,1.1060,317,331,28NOV2023:09:59:52,1.5,28NOV2023:09:49:14,0.1,36,10.1300,5005,5007,4920,14.7,-17.20,.,-15.39,28NOV2023:09:59:55,.,28NOV2023:09:55:19,-18.44,28NOV2023:09:45:45,.,28NOV2023:09:55:19,-13.28,-13.26,-13.28,-13.29,28NOV2023:09:58:14,28NOV2023:09:58:14,28NOV2023:09:58:14,28NOV2023:09:58:13,-15.01,-15.01,28NOV2023:09:57:32,28NOV2023:09:57:31,-18,-18,-18,-17.99,28NOV2023:09:49:34,28NOV2023:09:49:34,28NOV2023:09:49:33,28NOV2023:09:49:33,-18.84,-18.84,28NOV2023:09:45:55,28NOV2023:09:45:54,-16.54,-16.54,-16.54,-16.54,-17.56,-17.56,1.231,1.231,1.232,1.233,1.098,1.098,16.5,1,76.50,103.10
28NOV2023:10:15:00,15min,Peter Sinks,UCC,270,-15.3,-12.4,-16.5,-12.30,-12.40,-8.44,-8.14,28NOV2023:10:09:15,28NOV2023:10:09:14,28NOV2023:10:11:31,28NOV2023:10:11:31,.,-12.77,28NOV2023:10:15:00,28NOV2023:10:09:16,-17.26,-16.64,-15.62,-15.69,28NOV2023:10:01:19,28NOV2023:10:01:36,28NOV2023:10:02:17,28NOV2023:10:02:17,.,-16.87,28NOV2023:10:15:00,28NOV2023:10:01:38,-15.57,-15.08,-12.80,-12.80,.,-15.29,1.0790,0.9770,1.7840,1.8380,.,1.0020,347,363,28NOV2023:10:14:50,1.1,28NOV2023:10:02:15,0.0,88,17.4500,5004,5011,4913,14.7,-14.95,-14.50,-13.92,28NOV2023:10:14:05,-12.71,28NOV2023:10:00:25,-15.75,28NOV2023:10:01:20,-15.77,28NOV2023:10:01:30,-11.85,-11.85,-11.85,-11.85,28NOV2023:10:11:40,28NOV2023:10:11:40,28NOV2023:10:11:40,28NOV2023:10:11:39,-12.93,-12.93,28NOV2023:10:09:38,28NOV2023:10:09:37,-16.2,-16.2,-16.2,-16.21,28NOV2023:10:02:22,28NOV2023:10:02:22,28NOV2023:10:02:22,28NOV2023:10:02:22,-16.85,-16.85,28NOV2023:10:01:50,28NOV2023:10:01:49,-14.07,-14.07,-14.07,-14.07,-15.32,-15.32,1.281,1.28,1.281,1.282,1.007,1.006,16.4,3,76.45,103.00
28NOV2023:10:30:00,15min,Peter Sinks,UCC,270,-13.4,-9.0,-14.5,-11.25,-11.17,0.07,0.32,28NOV2023:10:29:25,28NOV2023:10:29:25,28NOV2023:10:29:47,28NOV2023:10:29:47,.,-11.61,28NOV2023:10:30:00,28NOV2023:10:29:27,-15.29,-14.71,-13.07,-13.25,28NOV2023:10:15:11,28NOV2023:10:15:10,28NOV2023:10:15:33,28NOV2023:10:15:32,.,-14.96,28NOV2023:10:30:00,28NOV2023:10:15:05,-13.64,-13.13,-7.88,-7.77,.,-13.37,0.8290,0.7960,3.7450,3.8870,.,0.8060,375,388,28NOV2023:10:30:00,1.1,28NOV2023:10:16:37,0.0,63,0.1200,4984,4988,4885,14.7,-13.06,-12.66,-11.76,28NOV2023:10:28:25,-11.13,28NOV2023:10:17:00,-14.15,28NOV2023:10:15:01,-14.17,28NOV2023:10:15:01,-6.184,-6.186,-6.185,-6.184,28NOV2023:10:29:54,28NOV2023:10:29:54,28NOV2023:10:29:53,28NOV2023:10:29:52,-11.77,-11.77,28NOV2023:10:29:49,28NOV2023:10:29:48,-13.99,-13.99,-13.99,-13.99,28NOV2023:10:15:40,28NOV2023:10:15:40,28NOV2023:10:15:40,28NOV2023:10:15:40,-14.94,-14.94,28NOV2023:10:15:15,28NOV2023:10:15:14,-10.67,-10.67,-10.66,-10.66,-13.42,-13.41,2.249,2.248,2.25,2.252,0.803,0.803,16.4,1,76.41,103.00
28NOV2023:10:45:00,15min,Peter Sinks,UCC,270,-11.5,-7.1,-12.0,-7.60,-7.76,0.25,0.52,28NOV2023:10:38:01,28NOV2023:10:38:19,28NOV2023:10:30:53,28NOV2023:10:30:48,.,-8.11,28NOV2023:10:45:00,28NOV2023:10:38:20,-13.43,-12.56,-9.44,-10.11,28NOV2023:10:32:01,28NOV2023:10:32:02,28NOV2023:10:33:47,28NOV2023:10:33:42,.,-12.94,28NOV2023:10:45:00,28NOV2023:10:32:10,-11.79,-11.22,-6.20,-6.28,.,-11.44,1.2570,1.0870,2.6080,2.7660,.,1.1290,400,413,28NOV2023:10:44:44,0.0,28NOV2023:10:30:01,0.0,0,0.0000,4951,4952,4837,14.6,-11.04,-10.64,-10.23,28NOV2023:10:41:35,-8.64,28NOV2023:10:35:15,-12.26,28NOV2023:10:30:01,-11.70,28NOV2023:10:30:50,-5.909,-5.91,-5.908,-5.909,28NOV2023:10:41:26,28NOV2023:10:41:26,28NOV2023:10:41:26,28NOV2023:10:41:26,-8.3,-8.3,28NOV2023:10:38:36,28NOV2023:10:38:35,-11.12,-11.12,-11.12,-11.12,28NOV2023:10:33:41,28NOV2023:10:33:41,28NOV2023:10:33:40,28NOV2023:10:33:40,-12.92,-12.92,28NOV2023:10:32:30,28NOV2023:10:32:29,-8.86,-8.86,-8.86,-8.86,-11.46,-11.46,1.493,1.492,1.493,1.493,1.111,1.111,16.4,3,76.36,102.90
28NOV2023:11:00:00,15min,Peter Sinks,UCC,270,-9.7,-4.9,-10.1,-5.28,-5.66,1.03,1.31,28NOV2023:10:59:34,28NOV2023:10:59:35,28NOV2023:10:46:38,28NOV2023:10:46:37,.,-6.14,28NOV2023:11:00:00,28NOV2023:10:59:36,-11.21,-10.69,-8.09,-7.92,28NOV2023:10:45:04,28NOV2023:10:45:04,28NOV2023:10:49:52,28NOV2023:10:50:31,.,-10.84,28NOV2023:11:00:00,28NOV2023:10:45:05,-9.98,-9.51,-4.94,-4.73,.,-9.73,1.2070,1.0750,2.5460,2.5830,.,1.0500,421,432,28NOV2023:10:58:46,1.3,28NOV2023:10:49:51,0.2,139,46.5600,4902,4915,4781,14.5,-9.50,-8.99,-7.22,28NOV2023:10:59:45,-6.39,28NOV2023:11:00:00,-10.98,28NOV2023:10:45:01,-10.61,28NOV2023:10:45:01,-3.25,-3.263,-3.242,-3.226,28NOV2023:10:59:45,28NOV2023:10:59:45,28NOV2023:10:59:45,28NOV2023:10:59:45,-6.615,-6.615,28NOV2023:10:59:51,28NOV2023:10:59:50,-9.3,-9.3,-9.3,-9.3,28NOV2023:10:50:04,28NOV2023:10:50:04,28NOV2023:10:50:03,28NOV2023:10:50:03,-10.97,-10.96,28NOV2023:10:45:01,28NOV2023:10:45:01,-7.324,-7.323,-7.321,-7.32,-9.79,-9.79,1.54,1.541,1.543,1.545,0.979,0.983,16.6,9,76.30,102.90
28NOV2023:11:15:00,15min,Peter Sinks,UCC,270,-7.7,-3.8,-8.2,-5.22,-5.53,3.69,3.98,28NOV2023:11:00:22,28NOV2023:11:00:23,28NOV2023:11:12:05,28NOV2023:11:12:05,.,-6.04,28NOV2023:11:15:00,28NOV2023:11:10:37,-9.38,-8.72,-6.29,-6.23,28NOV2023:11:03:25,28NOV2023:11:03:26,28NOV2023:11:03:21,28NOV2023:11:02:40,.,-8.91,28NOV2023:11:15:00,28NOV2023:11:03:30,-8.02,-7.53,-2.64,-2.43,.,-7.69,0.8870,0.7930,2.9480,3.0780,.,0.8160,438,449,28NOV2023:11:14:54,1.1,28NOV2023:11:07:24,0.1,34,2.4670,4850,4862,4722,14.5,-7.35,-7.04,-5.98,28NOV2023:11:09:35,-4.88,28NOV2023:11:09:20,-8.72,28NOV2023:11:03:30,-8.59,28NOV2023:11:03:30,-1.448,-1.449,-1.448,-1.445,28NOV2023:11:12:08,28NOV2023:11:12:08,28NOV2023:11:12:07,28NOV2023:11:12:07,-6.204,-6.204,28NOV2023:11:10:59,28NOV2023:11:10:58,-7.59,-7.591,-7.59,-7.59,28NOV2023:11:03:32,28NOV2023:11:03:32,28NOV2023:11:03:31,28NOV2023:11:03:31,-8.86,-8.86,28NOV2023:11:03:45,28NOV2023:11:03:44,-5.166,-5.166,-5.166,-5.165,-7.689,-7.689,1.859,1.86,1.86,1.861,0.804,0.804,16.3,1,76.26,102.80
28NOV2023:11:30:00,15min,Peter Sinks,UCC,270,-5.7,-1.3,-5.8,-1.83,-1.86,4.97,5.55,28NOV2023:11:25:26,28NOV2023:11:25:27,28NOV2023:11:15:34,28NOV2023:11:15:29,.,-2.28,28NOV2023:11:30:00,28NOV2023:11:25:28,-7.29,-6.80,-2.58,-3.17,28NOV2023:11:18:03,28NOV2023:11:18:04,28NOV2023:11:20:05,28NOV2023:11:20:04,.,-6.87,28NOV2023:11:30:00,28NOV2023:11:18:05,-5.93,-5.59,0.66,0.78,.,-5.64,1.2480,1.1560,2.0310,2.3820,.,1.1310,455,462,28NOV2023:11:29:19,0.0,28NOV2023:11:15:01,0.0,0,0.0000,4800,4811,4673,14.4,-5.63,-5.28,-4.63,28NOV2023:11:23:15,-3.32,28NOV2023:11:19:15,-7.11,28NOV2023:11:15:01,-7.19,28NOV2023:11:15:01,0.071,0.078,0.076,0.073,28NOV2023:11:25:32,28NOV2023:11:25:31,28NOV2023:11:25:32,28NOV2023:11:25:32,-2.753,-2.753,28NOV2023:11:25:41,28NOV2023:11:25:40,-4.747,-4.749,-4.749,-4.745,28NOV2023:11:20:18,28NOV2023:11:20:18,28NOV2023:11:20:17,28NOV2023:11:20:17,-6.894,-6.891,28NOV2023:11:15:01,28NOV2023:11:15:01,-2.535,-2.535,-2.534,-2.534,-5.693,-5.69,1.455,1.455,1.456,1.456,1.096,1.097,16.5,1,76.22,102.80
28NOV2023:11:45:00,15min,Peter Sinks,UCC,270,-3.8,0.5,-4.9,-0.56,-0.70,8.72,8.87,28NOV2023:11:39:02,28NOV2023:11:38:37,28NOV2023:11:31:33,28NOV2023:11:31:32,.,-0.74,28NOV2023:11:45:00,28NOV2023:11:39:02,-6.09,-5.76,-2.05,-2.33,28NOV2023:11:33:22,28NOV2023:11:33:24,28NOV2023:11:33:38,28NOV2023:11:33:29,.,-5.77,28NOV2023:11:45:00,28NOV2023:11:33:29,-3.99,-3.77,2.34,2.37,.,-3.76,1.4180,1.3380,2.6630,2.8260,.,1.3270,467,472,28NOV2023:11:45:00,1.5,28NOV2023:11:32:42,0.1,89,2.6450,4765,4773,4640,14.3,-3.65,-3.13,-1.93,28NOV2023:11:43:30,-0.76,28NOV2023:11:41:25,-4.86,28NOV2023:11:30:25,-5.19,28NOV2023:11:33:35,1.894,1.91,1.896,1.882,28NOV2023:11:36:45,28NOV2023:11:36:44,28NOV2023:11:36:44,28NOV2023:11:36:44,-0.899,-0.899,28NOV2023:11:39:11,28NOV2023:11:39:10,-4.012,-4.011,-4.012,-4.014,28NOV2023:11:33:36,28NOV2023:11:33:36,28NOV2023:11:33:36,28NOV2023:11:33:35,-5.738,-5.738,28NOV2023:11:33:42,28NOV2023:11:33:41,-0.751,-0.75,-0.751,-0.752,-3.776,-3.776,1.581,1.582,1.581,1.581,1.306,1.306,16.5,2,76.18,102.70
28NOV2023:12:00:00,15min,Peter Sinks,UCC,270,-2.6,1.6,-2.7,-1.32,-1.28,10.89,11.13,28NOV2023:11:57:24,28NOV2023:11:57:24,28NOV2023:11:56:29,28NOV2023:11:52:13,.,-1.25,28NOV2023:12:00:00,28NOV2023:11:57:42,-3.86,-3.71,-0.58,-0.38,28NOV2023:11:48:58,28NOV2023:11:48:37,28NOV2023:11:45:01,28NOV2023:11:45:01,.,-3.61,28NOV2023:12:00:00,28NOV2023:11:49:00,-2.70,-2.62,6.54,6.87,.,-2.54,0.6720,0.6350,2.2580,2.2470,.,0.6460,475,478,28NOV2023:11:59:35,0.0,28NOV2023:11:45:01,0.0,0,0.0000,4734,4738,4606,14.3,-2.11,-1.57,-0.51,28NOV2023:11:52:35,1.49,28NOV2023:11:55:35,-3.80,28NOV2023:11:45:01,-3.69,28NOV2023:11:49:00,4.581,4.585,4.578,4.578,28NOV2023:11:56:38,28NOV2023:11:56:38,28NOV2023:11:56:38,28NOV2023:11:56:37,-1.318,-1.318,28NOV2023:11:57:59,28NOV2023:11:57:58,-1.829,-1.832,-1.828,-1.826,28NOV2023:11:45:05,28NOV2023:11:45:05,28NOV2023:11:45:05,28NOV2023:11:45:05,-3.56,-3.56,28NOV2023:11:49:12,28NOV2023:11:49:11,1.971,1.972,1.974,1.977,-2.558,-2.556,1.344,1.344,1.342,1.34,0.632,0.632,16.4,1,76.14,102.70
28NOV2023:12:15:00,15min,Peter Sinks,UCC,270,0.1,5.0,-0.5,3.60,3.45,11.96,12.97,28NOV2023:12:13:53,28NOV2023:12:13:53,28NOV2023:12:01:39,28NOV2023:12:01:40,.,3.57,28NOV2023:12:15:00,28NOV2023:12:14:07,-1.90,-1.86,3.01,2.45,28NOV2023:12:00:08,28NOV2023:12:00:08,28NOV2023:12:07:02,28NOV2023:12:07:04,.,-1.67,28NOV2023:12:15:00,28NOV2023:12:00:08,0.03,-0.04,6.46,6.72,.,0.17,1.4090,1.3720,2.2090,2.6800,.,1.3560,479,483,28NOV2023:12:08:00,1.3,28NOV2023:12:06:45,0.1,102,14.8200,4694,4711,4577,14.2,-0.42,-0.02,1.26,28NOV2023:12:13:15,3.29,28NOV2023:12:12:45,-1.68,28NOV2023:12:06:45,-1.91,28NOV2023:12:06:35,6.583,6.595,6.582,6.572,28NOV2023:12:01:52,28NOV2023:12:01:52,28NOV2023:12:01:52,28NOV2023:12:01:51,3.404,3.404,28NOV2023:12:14:21,28NOV2023:12:14:20,0.558,0.56,0.557,0.555,28NOV2023:12:06:48,28NOV2023:12:06:48,28NOV2023:12:06:48,28NOV2023:12:06:47,-1.65,-1.649,28NOV2023:12:00:01,28NOV2023:12:00:01,3.29,3.291,3.29,3.289,0.101,0.105,1.642,1.643,1.642,1.642,1.31,1.31,16.5,8,76.10,102.70
28NOV2023:12:30:00,15min,Peter Sinks,UCC,270,1.3,5.8,1.8,4.79,4.52,12.05,12.37,28NOV2023:12:29:43,28NOV2023:12:29:43,28NOV2023:12:20:53,28NOV2023:12:20:56,.,4.88,28NOV2023:12:30:00,28NOV2023:12:29:44,-0.01,-0.11,3.82,4.16,28NOV2023:12:21:33,28NOV2023:12:21:33,28NOV2023:12:15:45,28NOV2023:12:15:45,.,0.22,28NOV2023:12:30:00,28NOV2023:12:22:35,1.29,1.17,8.65,8.82,.,1.51,1.1710,1.1580,2.0320,2.0920,.,1.1400,480,484,28NOV2023:12:24:43,1.1,28NOV2023:12:15:35,0.1,187,29.4400,4657,4694,4559,14.2,0.82,0.93,2.21,28NOV2023:12:27:15,3.15,28NOV2023:12:26:40,-0.00,28NOV2023:12:16:25,-0.02,28NOV2023:12:22:40,7.258,7.256,7.258,7.262,28NOV2023:12:29:46,28NOV2023:12:29:46,28NOV2023:12:29:46,28NOV2023:12:29:46,4.439,4.439,28NOV2023:12:30:00,28NOV2023:12:29:59,3.262,3.263,3.262,3.259,28NOV2023:12:15:50,28NOV2023:12:15:50,28NOV2023:12:15:50,28NOV2023:12:15:50,0.258,0.258,28NOV2023:12:22:44,28NOV2023:12:22:43,4.965,4.965,4.966,4.967,1.477,1.479,0.979,0.979,0.98,0.981,1.055,1.059,16.5,20,76.08,102.60
28NOV2023:12:45:00,15min,Peter Sinks,UCC,270,2.3,6.5,2.8,3.57,3.27,14.16,14.70,28NOV2023:12:30:01,28NOV2023:12:30:08,28NOV2023:12:43:53,28NOV2023:12:43:49,.,4.04,28NOV2023:12:45:00,28NOV2023:12:30:01,1.54,1.39,5.72,5.62,28NOV2023:12:33:41,28NOV2023:12:33:41,28NOV2023:12:32:39,28NOV2023:12:32:34,.,1.89,28NOV2023:12:45:00,28NOV2023:12:33:40,2.21,2.10,9.93,10.25,.,2.59,0.3940,0.4030,2.7050,2.8260,.,0.4340,476,478,28NOV2023:12:30:08,1.1,28NOV2023:12:33:38,0.0,46,0.4590,4637,4675,4534,14.2,2.36,3.05,3.94,28NOV2023:12:37:35,5.68,28NOV2023:12:44:40,1.38,28NOV2023:12:30:05,1.44,28NOV2023:12:32:05,8.51,8.51,8.51,8.51,28NOV2023:12:44:00,28NOV2023:12:44:00,28NOV2023:12:44:00,28NOV2023:12:43:59,4.438,4.431,28NOV2023:12:30:01,28NOV2023:12:30:01,3.631,3.63,3.631,3.632,28NOV2023:12:32:48,28NOV2023:12:32:48,28NOV2023:12:32:48,28NOV2023:12:32:47,1.905,1.905,28NOV2023:12:33:57,28NOV2023:12:33:56,6.106,6.106,6.107,6.108,2.617,2.615,1.505,1.505,1.506,1.507,0.477,0.473,16.5,25,76.06,102.60
28NOV2023:13:00:00,15min,Peter Sinks,UCC,270,3.7,8.7,4.7,6.38,6.32,18.18,18.49,28NOV2023:12:59:44,28NOV2023:12:59:46,28NOV2023:12:47:42,28NOV2023:12:48:27,.,6.51,28NOV2023:13:00:00,28NOV2023:12:59:47,2.59,2.56,9.74,9.44,28NOV2023:12:45:03,28NOV2023:12:45:03,28NOV2023:12:53:41,28NOV2023:12:53:34,.,3.04,28NOV2023:13:00:00,28NOV2023:12:45:03,3.60,3.57,14.59,14.63,.,4.01,0.8080,0.7940,2.1950,2.4900,.,0.7480,471,477,28NOV2023:12:45:09,0.7,28NOV2023:12:57:07,0.0,160,0.4750,4618,4669,4528,14.1,3.74,4.64,4.84,28NOV2023:12:58:55,7.32,28NOV2023:12:59:20,2.79,28NOV2023:12:53:30,3.27,28NOV2023:12:53:45,11.11,11.1,11.11,11.11,28NOV2023:12:55:28,28NOV2023:12:55:28,28NOV2023:12:55:27,28NOV2023:12:55:27,6.241,6.263,28NOV2023:13:00:00,28NOV2023:13:00:00,6.378,6.381,6.378,6.376,28NOV2023:12:53:46,28NOV2023:12:53:46,28NOV2023:12:53:45,28NOV2023:12:53:45,3.019,3.019,28NOV2023:12:45:06,28NOV2023:12:45:05,9.08,9.08,9.08,9.08,3.956,3.96,1.218,1.218,1.218,1.218,0.663,0.666,16.5,1,76.03,102.60
28NOV2023:13:15:00,15min,Peter Sinks,UCC,270,4.9,8.8,5.2,6.85,6.94,16.59,16.89,28NOV2023:13:08:44,28NOV2023:13:08:44,28NOV2023:13:00:55,28NOV2023:13:00:55,.,6.65,28NOV2023:13:15:00,28NOV2023:13:08:44,3.42,3.32,9.16,8.35,28NOV2023:13:01:26,28NOV2023:13:01:26,28NOV2023:13:13:45,28NOV2023:13:13:43,.,3.81,28NOV2023:13:15:00,28NOV2023:13:01:28,4.82,4.63,13.35,13.51,.,5.11,0.6820,0.7080,2.1040,2.3720,.,0.6770,460,467,28NOV2023:13:02:09,0.7,28NOV2023:13:13:31,0.0,109,1.1290,4603,4658,4519,14.1,4.65,5.60,6.31,28NOV2023:13:07:50,8.89,28NOV2023:13:07:35,3.25,28NOV2023:13:01:10,3.88,28NOV2023:13:00:35,11.07,11.09,11.07,11.05,28NOV2023:13:08:37,28NOV2023:13:08:37,28NOV2023:13:08:37,28NOV2023:13:08:36,6.424,6.424,28NOV2023:13:09:48,28NOV2023:13:09:47,6.509,6.509,6.507,6.507,28NOV2023:13:13:55,28NOV2023:13:13:55,28NOV2023:13:13:55,28NOV2023:13:13:55,3.931,3.931,28NOV2023:13:01:40,28NOV2023:13:01:39,9.1,9.1,9.1,9.1,5.132,5.13,1.217,1.216,1.218,1.22,0.664,0.662,16.4,3,76.00,102.60
28NOV2023:13:30:00,15min,Peter Sinks,UCC,270,6.1,9.7,5.9,8.81,8.64,14.35,14.30,28NOV2023:13:21:19,28NOV2023:13:21:22,28NOV2023:13:28:00,28NOV2023:13:27:59,.,9.02,28NOV2023:13:30:00,28NOV2023:13:21:23,4.81,4.55,8.88,8.49,28NOV2023:13:15:01,28NOV2023:13:15:02,28NOV2023:13:23:48,28NOV2023:13:16:08,.,4.99,28NOV2023:13:30:00,28NOV2023:13:15:03,5.98,5.95,11.29,11.28,.,6.28,0.9140,0.9450,1.4960,1.5960,.,0.9380,445,456,28NOV2023:13:15:10,0.9,28NOV2023:13:22:41,0.1,14,2.9390,4594,4650,4519,14.0,6.13,6.85,7.81,28NOV2023:13:29:00,10.15,28NOV2023:13:28:40,4.06,28NOV2023:13:18:30,4.84,28NOV2023:13:18:25,10.66,10.67,10.65,10.65,28NOV2023:13:21:14,28NOV2023:13:21:16,28NOV2023:13:21:13,28NOV2023:13:21:13,8.64,8.64,28NOV2023:13:21:39,28NOV2023:13:21:38,6.843,6.843,6.843,6.843,28NOV2023:13:16:16,28NOV2023:13:16:15,28NOV2023:13:16:15,28NOV2023:13:16:15,4.871,4.879,28NOV2023:13:15:01,28NOV2023:13:15:01,8.6,8.6,8.6,8.61,6.257,6.258,0.998,0.998,0.998,0.997,0.925,0.924,16.4,4,75.98,102.50
28NOV2023:13:45:00,15min,Peter Sinks,UCC,270,7.1,11.7,7.1,10.53,10.55,18.78,19.05,28NOV2023:13:36:01,28NOV2023:13:36:01,28NOV2023:13:34:33,28NOV2023:13:40:46,.,10.05,28NOV2023:13:45:00,28NOV2023:13:36:04,5.32,5.27,10.11,10.49,28NOV2023:13:33:19,28NOV2023:13:33:19,28NOV2023:13:38:06,28NOV2023:13:38:06,.,5.91,28NOV2023:13:45:00,28NOV2023:13:33:35,7.01,6.99,15.97,16.12,.,7.19,1.1810,1.1830,1.8140,1.8920,.,1.0470,427,437,28NOV2023:13:30:20,0.7,28NOV2023:13:38:07,0.0,258,0.0110,4596,4647,4521,14.1,6.70,7.72,8.04,28NOV2023:13:42:50,10.83,28NOV2023:13:44:45,5.20,28NOV2023:13:37:55,5.92,28NOV2023:13:38:05,13.78,13.78,13.79,13.79,28NOV2023:13:37:24,28NOV2023:13:37:23,28NOV2023:13:37:23,28NOV2023:13:37:23,9.68,9.68,28NOV2023:13:36:21,28NOV2023:13:36:20,8.35,8.37,8.36,8.34,28NOV2023:13:38:10,28NOV2023:13:38:10,28NOV2023:13:38:10,28NOV2023:13:38:09,5.863,5.881,28NOV2023:13:30:01,28NOV2023:13:30:01,11.51,11.51,11.51,11.51,7.178,7.179,1.187,1.185,1.186,1.187,0.991,0.99,16.3,7,75.96,102.50
28NOV2023:14:00:00,15min,Peter Sinks,UCC,270,7.0,10.7,7.9,9.62,9.64,19.06,19.19,28NOV2023:13:55:25,28NOV2023:13:55:24,28NOV2023:13:47:58,28NOV2023:13:47:58,.,8.81,28NOV2023:14:00:00,28NOV2023:13:55:31,5.64,5.51,12.01,12.07,28NOV2023:13:47:23,28NOV2023:13:46:43,28NOV2023:13:58:10,28NOV2023:13:54:18,.,6.16,28NOV2023:14:00:00,28NOV2023:13:46:46,6.97,6.82,15.95,16.10,.,7.07,0.6410,0.6550,1.9050,1.9010,.,0.4600,407,417,28NOV2023:13:45:08,0.0,28NOV2023:13:45:01,0.0,0,0.0000,4599,4647,4520,14.1,6.84,7.75,8.65,28NOV2023:13:49:05,11.17,28NOV2023:13:59:50,5.56,28NOV2023:13:55:45,6.04,28NOV2023:13:51:05,13.33,13.32,13.33,13.33,28NOV2023:13:53:00,28NOV2023:13:53:00,28NOV2023:13:53:00,28NOV2023:13:53:00,8.07,8.07,28NOV2023:13:55:51,28NOV2023:13:55:50,9.43,9.43,9.44,9.44,28NOV2023:13:58:22,28NOV2023:13:58:22,28NOV2023:13:58:22,28NOV2023:13:58:22,6.436,6.436,28NOV2023:13:46:56,28NOV2023:13:46:55,11.47,11.47,11.47,11.47,7.06,7.06,0.973,0.972,0.973,0.974,0.378,0.378,16.4,6,75.95,102.50
28NOV2023:14:15:00,15min,Peter Sinks,UCC,270,7.1,11.7,7.6,10.53,10.54,19.28,19.45,28NOV2023:14:09:02,28NOV2023:14:09:02,28NOV2023:14:05:23,28NOV2023:14:06:33,.,9.87,28NOV2023:14:15:00,28NOV2023:14:09:10,5.87,5.65,11.33,10.53,28NOV2023:14:06:20,28NOV2023:14:11:14,28NOV2023:14:14:23,28NOV2023:14:14:18,.,6.16,28NOV2023:14:15:00,28NOV2023:14:11:45,7.11,6.98,16.03,15.95,.,7.22,0.8960,0.9030,2.4260,2.6740,.,0.7330,382,393,28NOV2023:14:00:02,0.0,28NOV2023:14:00:01,0.0,0,0.0000,4607,4654,4534,14.0,7.07,7.61,8.31,28NOV2023:14:13:55,11.08,28NOV2023:14:00:01,5.11,28NOV2023:14:09:20,5.41,28NOV2023:14:09:25,13.93,13.93,13.93,13.93,28NOV2023:14:04:03,28NOV2023:14:04:03,28NOV2023:14:04:03,28NOV2023:14:04:03,9.42,9.42,28NOV2023:14:09:21,28NOV2023:14:09:20,9.04,9.04,9.04,9.04,28NOV2023:14:14:30,28NOV2023:14:14:30,28NOV2023:14:14:30,28NOV2023:14:14:29,6.247,6.247,28NOV2023:14:12:06,28NOV2023:14:12:05,11.51,11.51,11.51,11.51,7.217,7.217,1.348,1.347,1.348,1.349,0.65,0.65,16.2,4,75.93,102.50
28NOV2023:14:30:00,15min,Peter Sinks,UCC,270,7.7,11.6,7.0,10.85,10.77,18.09,18.15,28NOV2023:14:26:01,28NOV2023:14:26:02,28NOV2023:14:29:07,28NOV2023:14:29:07,.,10.08,28NOV2023:14:30:00,28NOV2023:14:19:31,3.91,3.73,11.34,11.48,28NOV2023:14:29:20,28NOV2023:14:29:20,28NOV2023:14:16:16,28NOV2023:14:16:36,.,5.02,28NOV2023:14:30:00,28NOV2023:14:15:46,7.72,7.61,14.30,14.48,.,7.82,1.4240,1.4340,1.6170,1.6380,.,1.2630,354,369,28NOV2023:14:15:01,0.0,28NOV2023:14:15:01,0.0,0,0.0000,4616,4658,4538,14.1,6.86,7.51,8.26,28NOV2023:14:15:01,10.08,28NOV2023:14:16:45,4.41,28NOV2023:14:29:30,4.73,28NOV2023:14:29:30,13.27,13.29,13.27,13.25,28NOV2023:14:26:04,28NOV2023:14:26:03,28NOV2023:14:26:03,28NOV2023:14:26:03,9.94,9.94,28NOV2023:14:19:42,28NOV2023:14:19:41,8.66,8.65,8.65,8.66,28NOV2023:14:15:49,28NOV2023:14:15:49,28NOV2023:14:15:49,28NOV2023:14:15:49,5.369,5.369,28NOV2023:14:29:46,28NOV2023:14:29:45,11,11,11.01,11.01,7.829,7.828,0.998,0.996,0.999,1.001,1.189,1.19,41.8,40,75.92,102.50
28NOV2023:14:45:00,15min,Peter Sinks,UCC,270,6.9,12.0,6.5,11.01,10.83,17.46,17.72,28NOV2023:14:36:23,28NOV2023:14:36:23,28NOV2023:14:36:44,28NOV2023:14:36:44,.,10.69,28NOV2023:14:45:00,28NOV2023:14:36:26,4.60,4.41,9.88,9.18,28NOV2023:14:32:31,28NOV2023:14:32:31,28NOV2023:14:42:23,28NOV2023:14:42:22,.,5.23,28NOV2023:14:45:00,28NOV2023:14:32:36,6.90,6.75,13.69,13.69,.,7.07,1.3450,1.3310,2.5960,2.7400,.,1.2570,323,340,28NOV2023:14:30:03,0.9,28NOV2023:14:39:20,0.0,3,0.2250,4616,4663,4543,14.1,6.53,7.18,8.49,28NOV2023:14:42:55,10.13,28NOV2023:14:37:30,4.62,28NOV2023:14:32:45,4.82,28NOV2023:14:32:40,13.58,13.56,13.58,13.61,28NOV2023:14:36:37,28NOV2023:14:36:37,28NOV2023:14:36:36,28NOV2023:14:36:36,10.34,10.34,28NOV2023:14:36:39,28NOV2023:14:36:38,7.676,7.683,7.673,7.664,28NOV2023:14:42:25,28NOV2023:14:42:25,28NOV2023:14:42:25,28NOV2023:14:42:25,5.383,5.383,28NOV2023:14:33:01,28NOV2023:14:33:00,10.28,10.28,10.28,10.28,7.07,7.07,1.754,1.753,1.753,1.753,1.216,1.215,16.3,2,75.91,102.50
28NOV2023:15:00:00,15min,Peter Sinks,UCC,270,6.7,10.2,5.8,9.22,9.11,15.16,15.29,28NOV2023:14:46:59,28NOV2023:14:46:59,28NOV2023:14:45:13,28NOV2023:14:45:13,.,9.02,28NOV2023:15:00:00,28NOV2023:14:47:08,4.26,4.00,8.11,8.18,28NOV2023:14:55:49,28NOV2023:14:55:49,28NOV2023:14:56:26,28NOV2023:14:52:38,.,4.86,28NOV2023:15:00:00,28NOV2023:14:55:55,6.68,6.57,10.36,10.58,.,6.84,1.2060,1.1990,1.8000,1.9120,.,1.1150,290,308,28NOV2023:14:45:06,1.5,28NOV2023:14:52:36,0.2,6,29.6300,4623,4661,4543,14.1,6.04,6.67,7.95,28NOV2023:14:49:55,9.61,28NOV2023:14:54:25,3.42,28NOV2023:14:56:35,4.14,28NOV2023:14:56:35,11.49,11.49,11.49,11.49,28NOV2023:14:47:02,28NOV2023:14:47:02,28NOV2023:14:47:02,28NOV2023:14:47:01,8.84,8.84,28NOV2023:14:47:18,28NOV2023:14:47:17,6.545,6.535,6.544,6.554,28NOV2023:14:56:36,28NOV2023:14:56:36,28NOV2023:14:56:36,28NOV2023:14:56:35,5.097,5.097,28NOV2023:14:56:13,28NOV2023:14:56:12,8.57,8.57,8.57,8.57,6.847,6.847,1.26,1.261,1.26,1.259,1.075,1.075,16.1,3,75.91,102.50
28NOV2023:15:15:00,15min,Peter Sinks,UCC,270,4.8,8.4,4.1,7.66,7.65,12.42,12.52,28NOV2023:15:04:01,28NOV2023:15:04:00,28NOV2023:15:04:07,28NOV2023:15:00:27,.,7.01,28NOV2023:15:15:00,28NOV2023:15:14:24,2.49,2.33,5.80,5.78,28NOV2023:15:10:20,28NOV2023:15:10:20,28NOV2023:15:07:17,28NOV2023:15:07:17,.,3.34,28NOV2023:15:15:00,28NOV2023:15:10:25,4.81,4.68,9.07,9.14,.,4.95,1.0170,1.0280,1.9010,1.9960,.,0.8320,258,275,28NOV2023:15:00:06,1.5,28NOV2023:15:01:59,0.3,190,34.0200,4629,4674,4554,14.2,4.66,4.86,8.02,28NOV2023:15:04:05,8.53,28NOV2023:15:04:25,2.39,28NOV2023:15:10:25,2.57,28NOV2023:15:10:30,9.77,9.77,9.77,9.77,28NOV2023:15:04:13,28NOV2023:15:04:13,28NOV2023:15:04:13,28NOV2023:15:04:13,7.035,6.949,28NOV2023:15:00:01,28NOV2023:15:00:01,4.755,4.753,4.754,4.756,28NOV2023:15:07:29,28NOV2023:15:07:29,28NOV2023:15:07:29,28NOV2023:15:07:29,3.537,3.537,28NOV2023:15:10:47,28NOV2023:15:10:46,6.95,6.949,6.948,6.947,4.994,4.991,1.302,1.303,1.303,1.303,0.761,0.758,16.3,3,75.92,102.50
28NOV2023:15:30:00,15min,Peter Sinks,UCC,270,3.7,6.5,2.6,6.32,6.25,9.49,9.71,28NOV2023:15:17:13,28NOV2023:15:17:13,28NOV2023:15:24:03,28NOV2023:15:24:03,.,6.10,28NOV2023:15:30:00,28NOV2023:15:17:18,1.15,1.04,4.29,4.33,28NOV2023:15:18:00,28NOV2023:15:18:00,28NOV2023:15:29:20,28NOV2023:15:29:19,.,1.76,28NOV2023:15:30:00,28NOV2023:15:18:09,3.64,3.55,6.58,6.64,.,3.77,1.2400,1.2410,1.2620,1.3670,.,1.1350,220,240,28NOV2023:15:15:01,1.3,28NOV2023:15:17:35,0.2,19,24.3100,4632,4680,4559,14.2,3.24,3.80,6.01,28NOV2023:15:17:15,6.08,28NOV2023:15:19:15,1.72,28NOV2023:15:22:25,1.56,28NOV2023:15:22:25,7.154,7.155,7.15,7.15,28NOV2023:15:24:09,28NOV2023:15:24:09,28NOV2023:15:24:09,28NOV2023:15:24:08,5.862,5.862,28NOV2023:15:17:25,28NOV2023:15:17:24,3.156,3.161,3.156,3.152,28NOV2023:15:29:20,28NOV2023:15:29:19,28NOV2023:15:29:19,28NOV2023:15:29:19,2.101,2.101,28NOV2023:15:28:24,28NOV2023:15:28:23,5.113,5.113,5.112,5.111,3.795,3.793,1.099,1.099,1.1,1.101,1.085,1.085,16.3,5,75.93,102.50
28NOV2023:15:45:00,15min,Peter Sinks,UCC,270,1.8,5.6,0.2,4.98,4.82,11.17,11.29,28NOV2023:15:31:12,28NOV2023:15:31:12,28NOV2023:15:39:09,28NOV2023:15:39:06,.,4.60,28NOV2023:15:45:00,28NOV2023:15:31:21,-1.75,-1.89,2.76,2.78,28NOV2023:15:41:25,28NOV2023:15:41:26,28NOV2023:15:44:51,28NOV2023:15:44:50,.,-1.16,28NOV2023:15:45:00,28NOV2023:15:41:55,1.83,1.76,7.63,7.61,.,1.96,1.3590,1.3640,2.0640,2.0580,.,1.2540,185,200,28NOV2023:15:30:01,0.0,28NOV2023:15:30:01,0.0,0,0.0000,4639,4692,4574,14.1,1.29,1.69,3.07,28NOV2023:15:39:35,3.47,28NOV2023:15:38:20,-0.98,28NOV2023:15:31:45,-0.81,28NOV2023:15:41:30,7.01,7.008,7.011,7.014,28NOV2023:15:39:06,28NOV2023:15:39:06,28NOV2023:15:39:06,28NOV2023:15:39:06,4.233,4.233,28NOV2023:15:31:32,28NOV2023:15:31:31,1.312,1.325,1.31,1.3,28NOV2023:15:41:42,28NOV2023:15:41:42,28NOV2023:15:41:42,28NOV2023:15:41:41,-0.997,-0.997,28NOV2023:15:42:00,28NOV2023:15:41:59,4.727,4.726,4.726,4.725,1.994,1.991,1.293,1.293,1.295,1.297,1.198,1.198,16.0,5,75.93,102.50
28NOV2023:16:00:00,15min,Peter Sinks,UCC,270,-0.8,2.7,-2.5,1.58,1.48,7.46,7.42,28NOV2023:15:46:14,28NOV2023:15:46:14,28NOV2023:15:51:55,28NOV2023:15:51:25,.,1.49,28NOV2023:16:00:00,28NOV2023:15:46:17,-3.79,-3.98,-0.51,-0.46,28NOV2023:15:57:50,28NOV2023:15:57:50,28NOV2023:15:57:52,28NOV2023:15:57:51,.,-3.26,28NOV2023:16:00:00,28NOV2023:15:57:59,-0.76,-0.85,3.40,3.43,.,-0.67,1.1630,1.1720,2.5670,2.5320,.,1.0860,148,166,28NOV2023:15:45:03,0.0,28NOV2023:15:45:01,0.0,0,0.0000,4644,4704,4584,14.2,-1.13,-0.87,1.04,28NOV2023:15:46:15,1.24,28NOV2023:15:51:55,-4.16,28NOV2023:15:59:20,-3.60,28NOV2023:15:59:30,4.035,4.033,4.037,4.038,28NOV2023:15:51:32,28NOV2023:15:51:32,28NOV2023:15:51:32,28NOV2023:15:51:31,1.33,1.33,28NOV2023:15:46:34,28NOV2023:15:46:33,-1.985,-1.985,-1.987,-1.984,28NOV2023:15:57:59,28NOV2023:15:57:59,28NOV2023:15:57:59,28NOV2023:15:57:59,-3.03,-3.03,28NOV2023:15:58:20,28NOV2023:15:58:19,1.322,1.322,1.321,1.32,-0.633,-0.635,1.632,1.632,1.633,1.634,1.06,1.06,16.3,5,75.93,102.50
28NOV2023:16:15:00,15min,Peter Sinks,UCC,270,-3.2,0.8,-4.6,0.34,0.30,4.64,4.68,28NOV2023:16:03:15,28NOV2023:16:03:15,28NOV2023:16:05:59,28NOV2023:16:05:34,.,-0.31,28NOV2023:16:15:00,28NOV2023:16:03:17,-5.89,-6.01,-2.39,-2.38,28NOV2023:16:12:08,28NOV2023:16:12:08,28NOV2023:16:13:30,28NOV2023:16:13:30,.,-5.46,28NOV2023:16:15:00,28NOV2023:16:12:20,-3.17,-3.25,1.70,1.73,.,-3.10,1.4930,1.5060,1.9520,1.9530,.,1.4420,113,130,28NOV2023:16:00:01,0.0,28NOV2023:16:00:01,0.0,0,0.0000,4655,4720,4603,14.3,-3.35,-2.55,-0.18,28NOV2023:16:05:20,-0.13,28NOV2023:16:05:35,-5.58,28NOV2023:16:14:55,-5.57,28NOV2023:16:15:00,1.976,1.971,1.976,1.982,28NOV2023:16:05:28,28NOV2023:16:05:27,28NOV2023:16:05:27,28NOV2023:16:05:27,-0.398,-0.398,28NOV2023:16:05:26,28NOV2023:16:05:25,-3.77,-3.762,-3.77,-3.779,28NOV2023:16:13:35,28NOV2023:16:13:35,28NOV2023:16:13:35,28NOV2023:16:13:35,-5.369,-5.369,28NOV2023:16:12:36,28NOV2023:16:12:35,-0.72,-0.721,-0.722,-0.723,-3.04,-3.044,1.578,1.577,1.579,1.581,1.419,1.419,16.0,5,75.95,102.50
28NOV2023:16:30:00,15min,Peter Sinks,UCC,270,-6.2,-3.7,-9.0,-4.10,-4.15,-1.46,-1.43,28NOV2023:16:18:37,28NOV2023:16:18:37,28NOV2023:16:15:35,28NOV2023:16:15:38,.,-4.04,28NOV2023:16:30:00,28NOV2023:16:18:38,-10.13,-10.22,-6.88,-6.97,28NOV2023:16:28:05,28NOV2023:16:28:05,28NOV2023:16:28:04,28NOV2023:16:28:03,.,-9.66,28NOV2023:16:30:00,28NOV2023:16:28:15,-6.18,-6.23,-4.78,-4.67,.,-6.05,1.4480,1.4580,1.2190,1.3120,.,1.3690,30,96,28NOV2023:16:15:02,0.0,28NOV2023:16:15:01,0.0,0,0.0000,2330,2351,2320,13.5,-6.61,-6.46,-4.52,28NOV2023:16:21:25,-4.13,28NOV2023:16:22:10,-10.28,28NOV2023:16:28:05,-10.25,28NOV2023:16:28:10,-3.219,-3.232,-3.243,-3.253,28NOV2023:16:15:01,28NOV2023:16:15:01,28NOV2023:16:15:01,28NOV2023:16:15:01,-4.111,-4.111,28NOV2023:16:18:50,28NOV2023:16:18:49,-8.5,-8.5,-8.5,-8.5,28NOV2023:16:28:10,28NOV2023:16:28:10,28NOV2023:16:28:10,28NOV2023:16:28:09,-9.53,-9.53,28NOV2023:16:28:29,28NOV2023:16:28:28,-5.437,-5.438,-5.439,-5.44,-6.007,-6.01,1.252,1.251,1.251,1.252,1.356,1.356,16.3,4,76.02,102.60
28NOV2023:16:45:00,15min,Peter Sinks,UCC,270,-8.9,-5.6,-12.0,-5.08,-5.11,-6.07,-5.98,28NOV2023:16:31:29,28NOV2023:16:31:29,28NOV2023:16:30:56,28NOV2023:16:30:55,.,-5.45,28NOV2023:16:45:00,28NOV2023:16:31:31,-12.90,-12.91,-11.33,-11.19,28NOV2023:16:44:59,28NOV2023:16:44:58,28NOV2023:16:44:30,28NOV2023:16:44:30,.,-12.58,28NOV2023:16:45:00,28NOV2023:16:45:00,-8.84,-8.89,-8.76,-8.68,.,-8.87,1.6610,1.6700,1.3620,1.3370,.,1.5040,12,14,28NOV2023:16:30:01,0.0,28NOV2023:16:30:01,0.0,0,0.0000,2108,2126,2104,13.2,-8.84,-8.79,-5.33,28NOV2023:16:31:35,-5.15,28NOV2023:16:31:35,-13.56,28NOV2023:16:44:55,-13.13,28NOV2023:16:44:55,-5.699,-5.699,-5.698,-5.697,28NOV2023:16:31:32,28NOV2023:16:31:32,28NOV2023:16:31:32,28NOV2023:16:31:32,-5.595,-5.595,28NOV2023:16:31:35,28NOV2023:16:31:34,-11.81,-11.81,-11.81,-11.81,28NOV2023:16:44:38,28NOV2023:16:44:38,28NOV2023:16:44:37,28NOV2023:16:44:37,-12.21,-12.23,28NOV2023:16:45:00,28NOV2023:16:45:00,-8.74,-8.75,-8.75,-8.75,-8.77,-8.78,1.453,1.453,1.453,1.454,1.428,1.432,16.1,1,76.08,102.60
28NOV2023:17:00:00,15min,Peter Sinks,UCC,270,-12.9,-10.8,-16.0,-9.90,-9.98,-10.42,-10.28,28NOV2023:16:51:22,28NOV2023:16:51:22,28NOV2023:16:45:14,28NOV2023:16:45:13,.,-10.65,28NOV2023:17:00:00,28NOV2023:16:51:24,-17.44,-17.44,-14.08,-13.96,28NOV2023:16:59:37,28NOV2023:16:59:36,28NOV2023:16:59:57,28NOV2023:16:59:57,.,-16.77,28NOV2023:17:00:00,28NOV2023:16:59:59,-12.91,-12.95,-12.45,-12.33,.,-12.98,1.4600,1.4580,0.9540,0.9590,.,1.2790,7,9,28NOV2023:16:45:01,0.0,28NOV2023:16:45:01,0.0,0,0.0000,2070,2086,2066,13.0,-13.10,-13.01,-9.90,28NOV2023:16:51:25,-10.01,28NOV2023:16:51:25,-17.45,28NOV2023:16:59:45,-17.32,28NOV2023:16:59:45,-10.79,-10.79,-10.79,-10.78,28NOV2023:16:51:32,28NOV2023:16:51:31,28NOV2023:16:51:31,28NOV2023:16:51:31,-10.73,-10.73,28NOV2023:16:51:52,28NOV2023:16:51:51,-15.47,-15.47,-15.47,-15.48,28NOV2023:16:59:46,28NOV2023:16:59:45,28NOV2023:16:59:45,28NOV2023:16:59:46,-16.59,-16.62,28NOV2023:17:00:00,28NOV2023:17:00:00,-12.63,-12.63,-12.63,-12.63,-12.9,-12.91,1.105,1.106,1.106,1.107,1.162,1.169,15.8,1,76.12,102.70
28NOV2023:17:15:00,15min,Peter Sinks,UCC,270,-14.1,-12.6,-16.2,-11.66,-11.69,-13.29,-13.18,28NOV2023:17:09:03,28NOV2023:17:09:03,28NOV2023:17:03:27,28NOV2023:17:03:27,.,-12.42,28NOV2023:17:15:00,28NOV2023:17:03:21,-16.68,-16.77,-15.78,-15.69,28NOV2023:17:00:01,28NOV2023:17:00:01,28NOV2023:17:11:56,28NOV2023:17:11:56,.,-16.74,28NOV2023:17:15:00,28NOV2023:17:00:01,-14.01,-14.04,-14.45,-14.35,.,-14.25,1.2320,1.2360,0.6360,0.6360,.,1.0610,2,4,28NOV2023:17:00:01,0.9,28NOV2023:17:10:48,0.0,201,0.0150,2053,2068,2048,12.9,-14.03,-14.04,-11.61,28NOV2023:17:01:45,-11.78,28NOV2023:17:01:40,-16.89,28NOV2023:17:00:01,-17.10,28NOV2023:17:00:01,-12.7,-12.7,-12.7,-12.69,28NOV2023:17:03:26,28NOV2023:17:03:26,28NOV2023:17:03:26,28NOV2023:17:03:26,-12.48,-12.48,28NOV2023:17:03:32,28NOV2023:17:03:31,-15.71,-15.71,-15.71,-15.71,28NOV2023:17:12:00,28NOV2023:17:12:00,28NOV2023:17:12:00,28NOV2023:17:12:00,-16.69,-16.69,28NOV2023:17:00:09,28NOV2023:17:00:08,-14.21,-14.21,-14.21,-14.21,-14.27,-14.27,0.854,0.853,0.854,0.855,1.063,1.061,15.9,9,76.16,102.70
28NOV2023:17:30:00,15min,Peter Sinks,UCC,270,-16.6,-14.2,-19.1,-13.65,-13.67,-14.60,-14.52,28NOV2023:17:16:40,28NOV2023:17:16:40,28NOV2023:17:16:47,28NOV2023:17:16:48,.,-14.12,28NOV2023:17:30:00,28NOV2023:17:16:50,-19.88,-19.92,-18.23,-18.17,28NOV2023:17:22:54,28NOV2023:17:22:53,28NOV2023:17:22:50,28NOV2023:17:22:50,.,-19.29,28NOV2023:17:30:00,28NOV2023:17:23:11,-16.54,-16.58,-16.80,-16.71,.,-16.72,1.4250,1.4350,0.9010,0.9070,.,1.2260,0,1,28NOV2023:17:15:01,0.0,28NOV2023:17:15:01,0.0,0,0.0000,2044,2056,2038,12.9,-16.66,.,-13.63,28NOV2023:17:16:55,.,28NOV2023:17:28:34,-19.95,28NOV2023:17:22:55,.,28NOV2023:17:28:34,-14.16,-14.16,-14.16,-14.15,28NOV2023:17:16:53,28NOV2023:17:16:52,28NOV2023:17:16:52,28NOV2023:17:16:52,-14.2,-14.2,28NOV2023:17:17:03,28NOV2023:17:17:02,-18.95,-18.95,-18.95,-18.95,28NOV2023:17:23:02,28NOV2023:17:23:01,28NOV2023:17:23:01,28NOV2023:17:23:01,-19.24,-19.24,28NOV2023:17:23:27,28NOV2023:17:23:26,-16.64,-16.64,-16.64,-16.64,-16.71,-16.71,1.098,1.097,1.098,1.099,1.197,1.197,16.0,1,76.20,102.80
28NOV2023:17:45:00,15min,Peter Sinks,UCC,270,-16.1,-14.9,-18.1,-14.11,-14.14,-15.24,-15.17,28NOV2023:17:39:26,28NOV2023:17:39:26,28NOV2023:17:39:29,28NOV2023:17:39:29,.,-14.89,28NOV2023:17:45:00,28NOV2023:17:35:27,-19.14,-19.20,-18.10,-18.02,28NOV2023:17:36:32,28NOV2023:17:36:32,28NOV2023:17:36:33,28NOV2023:17:40:48,.,-18.16,28NOV2023:17:45:00,28NOV2023:17:36:34,-16.03,-16.06,-16.70,-16.62,.,-16.30,1.0460,1.0530,0.5600,0.5650,.,0.7560,0,0,28NOV2023:17:30:01,0.4,28NOV2023:17:37:19,0.0,360,8.0700,2038,2052,2033,12.9,-16.02,-16.06,-14.12,28NOV2023:17:39:25,-14.10,28NOV2023:17:39:30,-19.17,28NOV2023:17:36:35,-19.01,28NOV2023:17:36:30,-14.87,-14.87,-14.86,-14.86,28NOV2023:17:39:30,28NOV2023:17:39:30,28NOV2023:17:39:30,28NOV2023:17:39:30,-14.93,-14.93,28NOV2023:17:35:46,28NOV2023:17:35:45,-18.19,-18.19,-18.19,-18.2,28NOV2023:17:36:36,28NOV2023:17:36:36,28NOV2023:17:36:35,28NOV2023:17:36:35,-17.97,-17.97,28NOV2023:17:41:09,28NOV2023:17:41:08,-16.36,-16.36,-16.36,-16.36,-16.31,-16.31,0.739,0.737,0.739,0.74,0.692,0.692,15.7,3,76.23,102.80
28NOV2023:18:00:00,15min,Peter Sinks,UCC,270,-17.9,-15.3,-20.6,-14.45,-14.52,-15.99,-15.95,28NOV2023:17:48:09,28NOV2023:17:48:09,28NOV2023:17:48:11,28NOV2023:17:48:11,.,-15.19,28NOV2023:18:00:00,28NOV2023:17:48:12,-21.32,-21.34,-20.39,-20.33,28NOV2023:17:58:39,28NOV2023:17:58:39,28NOV2023:17:58:54,28NOV2023:17:58:54,.,-20.72,28NOV2023:18:00:00,28NOV2023:17:58:55,-17.81,-17.84,-17.94,-17.88,.,-17.93,1.4700,1.4680,1.0530,1.0410,.,1.3270,-0,0,28NOV2023:17:45:08,0.0,28NOV2023:17:45:01,0.0,0,0.0000,2033,2044,2026,12.9,-17.77,-17.77,-14.35,28NOV2023:17:48:30,-14.55,28NOV2023:17:48:15,-21.46,28NOV2023:17:59:00,-21.24,28NOV2023:17:58:55,-15.35,-15.35,-15.35,-15.35,28NOV2023:17:48:20,28NOV2023:17:48:20,28NOV2023:17:48:20,28NOV2023:17:48:20,-15.24,-15.24,28NOV2023:17:48:38,28NOV2023:17:48:37,-20.58,-20.58,-20.58,-20.58,28NOV2023:17:59:03,28NOV2023:17:59:03,28NOV2023:17:59:03,28NOV2023:17:59:03,-20.63,-20.63,28NOV2023:17:59:11,28NOV2023:17:59:10,-17.83,-17.83,-17.83,-17.83,-17.85,-17.86,1.229,1.228,1.229,1.23,1.314,1.314,16.1,2,76.26,102.80
28NOV2023:18:15:00,15min,Peter Sinks,UCC,270,-20.3,-18.8,-22.1,-17.99,-18.02,-19.04,-18.99,28NOV2023:18:00:38,28NOV2023:18:00:38,28NOV2023:18:00:55,28NOV2023:18:00:56,.,-18.85,28NOV2023:18:15:00,28NOV2023:18:01:03,-23.10,-23.13,-21.97,-21.85,28NOV2023:18:07:32,28NOV2023:18:07:32,28NOV2023:18:14:20,28NOV2023:18:14:21,.,-22.24,28NOV2023:18:15:00,28NOV2023:18:07:38,-20.25,-20.29,-20.45,-20.34,.,-20.41,1.0650,1.0700,0.5760,0.5660,.,0.8590,-0,-0,28NOV2023:18:14:08,0.0,28NOV2023:18:00:01,0.0,0,0.0000,2026,2035,2020,12.9,-20.28,-20.27,-18.40,28NOV2023:18:01:05,-18.40,28NOV2023:18:01:00,-23.39,28NOV2023:18:07:35,-23.12,28NOV2023:18:07:30,-18.76,-18.76,-18.76,-18.76,28NOV2023:18:01:08,28NOV2023:18:01:07,28NOV2023:18:01:07,28NOV2023:18:01:07,-18.9,-18.9,28NOV2023:18:01:23,28NOV2023:18:01:22,-22.28,-22.28,-22.28,-22.29,28NOV2023:18:07:42,28NOV2023:18:07:41,28NOV2023:18:07:41,28NOV2023:18:07:41,-21.9,-21.9,28NOV2023:18:14:40,28NOV2023:18:14:39,-20.32,-20.32,-20.32,-20.32,-20.37,-20.38,0.749,0.749,0.75,0.751,0.81,0.812,16.0,1,76.28,102.80
28NOV2023:18:30:00,15min,Peter Sinks,UCC,270,-21.1,-19.7,-22.7,-18.84,-18.91,-20.30,-20.23,28NOV2023:18:18:41,28NOV2023:18:18:42,28NOV2023:18:20:36,28NOV2023:18:20:36,.,-19.59,28NOV2023:18:30:00,28NOV2023:18:18:49,-23.15,-23.13,-22.93,-22.84,28NOV2023:18:29:31,28NOV2023:18:29:31,28NOV2023:18:30:00,28NOV2023:18:30:00,.,-22.93,28NOV2023:18:30:00,28NOV2023:18:30:00,-20.99,-21.03,-21.20,-21.12,.,-21.23,0.9360,0.9300,0.4780,0.4590,.,0.7490,-0,-0,28NOV2023:18:15:53,0.0,28NOV2023:18:15:01,0.0,0,0.0000,2022,2029,2016,12.7,-20.90,-20.96,-18.60,28NOV2023:18:19:00,-18.83,28NOV2023:18:18:50,-23.06,28NOV2023:18:29:55,-23.08,28NOV2023:18:30:00,-19.72,-19.72,-19.72,-19.72,28NOV2023:18:18:48,28NOV2023:18:18:47,28NOV2023:18:18:47,28NOV2023:18:18:47,-19.62,-19.62,28NOV2023:18:19:10,28NOV2023:18:19:09,-22.78,-22.79,-22.79,-22.8,28NOV2023:18:30:00,28NOV2023:18:30:00,28NOV2023:18:30:00,28NOV2023:18:30:00,-22.7,-22.72,28NOV2023:18:30:00,28NOV2023:18:30:00,-21.08,-21.08,-21.08,-21.08,-21.22,-21.22,0.647,0.647,0.648,0.649,0.703,0.704,16.1,3,76.30,102.90
28NOV2023:18:45:00,15min,Peter Sinks,UCC,270,-21.9,-21.1,-23.3,-19.99,-20.11,-21.87,-21.72,28NOV2023:18:36:54,28NOV2023:18:36:54,28NOV2023:18:32:27,28NOV2023:18:32:50,.,-20.79,28NOV2023:18:45:00,28NOV2023:18:36:58,-23.81,-23.74,-23.29,-23.11,28NOV2023:18:43:58,28NOV2023:18:43:58,28NOV2023:18:43:55,28NOV2023:18:43:53,.,-23.28,28NOV2023:18:45:00,28NOV2023:18:44:15,-21.82,-21.86,-22.37,-22.25,.,-22.10,0.7850,0.7560,0.3150,0.3200,.,0.6260,-0,-0,28NOV2023:18:38:49,0.0,28NOV2023:18:30:01,0.0,0,0.0000,2019,2023,2012,12.8,-21.93,-21.92,-20.54,28NOV2023:18:36:55,-20.33,28NOV2023:18:37:00,-23.96,28NOV2023:18:43:55,-23.89,28NOV2023:18:44:00,-21.11,-21.11,-21.11,-21.11,28NOV2023:18:37:00,28NOV2023:18:37:00,28NOV2023:18:37:00,28NOV2023:18:37:00,-21,-21,28NOV2023:18:37:07,28NOV2023:18:37:06,-23.43,-23.43,-23.43,-23.43,28NOV2023:18:44:01,28NOV2023:18:44:01,28NOV2023:18:44:00,28NOV2023:18:44:00,-23.24,-23.24,28NOV2023:18:44:26,28NOV2023:18:44:25,-22.08,-22.08,-22.08,-22.08,-22.1,-22.1,0.53,0.529,0.529,0.53,0.61,0.61,15.9,3,76.32,102.90
28NOV2023:19:00:00,15min,Peter Sinks,UCC,270,-23.2,-22.1,-24.0,-21.27,-21.49,-22.25,-22.14,28NOV2023:18:58:34,28NOV2023:18:58:34,28NOV2023:18:47:42,28NOV2023:18:47:42,.,-22.13,28NOV2023:19:00:00,28NOV2023:18:59:59,-24.19,-24.16,-23.98,-23.88,28NOV2023:18:51:24,28NOV2023:18:51:24,28NOV2023:18:52:56,28NOV2023:18:52:56,.,-24.08,28NOV2023:19:00:00,28NOV2023:18:53:08,-23.06,-23.11,-23.33,-23.24,.,-23.32,0.7440,0.7020,0.4410,0.4370,.,0.6110,-0,-0,28NOV2023:18:58:38,0.0,28NOV2023:18:45:01,0.0,0,0.0000,2013,2020,2011,12.8,-23.06,-23.11,-21.44,28NOV2023:19:00:00,-21.59,28NOV2023:18:58:40,-24.03,28NOV2023:18:53:00,-24.11,28NOV2023:18:53:25,-21.99,-21.99,-21.99,-21.99,28NOV2023:18:47:47,28NOV2023:18:47:47,28NOV2023:18:47:47,28NOV2023:18:47:46,-22.28,-22.28,28NOV2023:18:58:58,28NOV2023:19:00:00,-23.96,-23.96,-23.96,-23.96,28NOV2023:18:53:08,28NOV2023:18:53:08,28NOV2023:18:53:08,28NOV2023:18:53:07,-24.07,-24.07,28NOV2023:18:53:28,28NOV2023:18:53:27,-23.18,-23.18,-23.18,-23.18,-23.33,-23.33,0.557,0.557,0.557,0.557,0.589,0.59,16.0,4,76.33,102.90
28NOV2023:19:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.2,-24.3,-21.59,-21.61,-22.42,-22.35,28NOV2023:19:00:01,28NOV2023:19:00:02,28NOV2023:19:00:30,28NOV2023:19:06:20,.,-22.12,28NOV2023:19:15:00,28NOV2023:19:00:04,-24.78,-24.65,-24.11,-24.02,28NOV2023:19:06:57,28NOV2023:19:07:03,28NOV2023:19:07:58,28NOV2023:19:10:42,.,-24.33,28NOV2023:19:15:00,28NOV2023:19:08:55,-23.40,-23.47,-23.69,-23.59,.,-23.62,0.6770,0.6310,0.4290,0.4200,.,0.5410,-0,-0,28NOV2023:19:06:16,0.0,28NOV2023:19:00:01,0.0,0,0.0000,2012,2018,2012,12.7,-23.42,-23.48,-21.26,28NOV2023:19:00:10,-21.33,28NOV2023:19:00:15,-24.66,28NOV2023:19:07:05,-24.66,28NOV2023:19:07:05,-22.13,-22.13,-22.13,-22.13,28NOV2023:19:00:07,28NOV2023:19:00:07,28NOV2023:19:00:07,28NOV2023:19:00:07,-22.17,-22.17,28NOV2023:19:00:24,28NOV2023:19:00:23,-24.29,-24.29,-24.29,-24.29,28NOV2023:19:07:08,28NOV2023:19:07:08,28NOV2023:19:07:07,28NOV2023:19:07:07,-24.31,-24.31,28NOV2023:19:10:15,28NOV2023:19:10:14,-23.52,-23.53,-23.53,-23.53,-23.6,-23.6,0.522,0.522,0.522,0.522,0.558,0.556,16.1,2,76.34,102.90
28NOV2023:19:30:00,15min,Peter Sinks,UCC,270,-24.2,-23.2,-25.2,-22.81,-22.98,-23.56,-23.44,28NOV2023:19:19:14,28NOV2023:19:19:14,28NOV2023:19:19:14,28NOV2023:19:19:14,.,-23.21,28NOV2023:19:30:00,28NOV2023:19:19:14,-25.22,-25.15,-25.15,-25.04,28NOV2023:19:25:57,28NOV2023:19:25:58,28NOV2023:19:25:53,28NOV2023:19:25:53,.,-25.22,28NOV2023:19:30:00,28NOV2023:19:26:05,-24.06,-24.12,-24.36,-24.26,.,-24.28,0.6490,0.5920,0.4320,0.4290,.,0.5700,-0,-0,28NOV2023:19:26:29,0.0,28NOV2023:19:15:01,0.0,0,0.0000,2015,2019,2016,12.7,-24.02,-24.10,-22.90,28NOV2023:19:19:05,-22.97,28NOV2023:19:19:00,-25.08,28NOV2023:19:26:00,-25.17,28NOV2023:19:26:00,-23.24,-23.24,-23.24,-23.24,28NOV2023:19:19:19,28NOV2023:19:19:18,28NOV2023:19:19:18,28NOV2023:19:19:18,-23.25,-23.25,28NOV2023:19:19:21,28NOV2023:19:19:20,-25.13,-25.13,-25.13,-25.13,28NOV2023:19:26:05,28NOV2023:19:26:04,28NOV2023:19:26:04,28NOV2023:19:26:04,-25.2,-25.2,28NOV2023:19:26:22,28NOV2023:19:26:21,-24.2,-24.2,-24.2,-24.2,-24.26,-24.26,0.51,0.51,0.51,0.51,0.572,0.571,16.0,6,76.35,102.90
28NOV2023:19:45:00,15min,Peter Sinks,UCC,270,-24.7,-23.7,-25.5,-23.13,-23.42,-23.68,-23.57,28NOV2023:19:31:12,28NOV2023:19:31:18,28NOV2023:19:31:17,28NOV2023:19:31:17,.,-23.76,28NOV2023:19:45:00,28NOV2023:19:31:19,-25.56,-25.47,-25.45,-25.36,28NOV2023:19:38:13,28NOV2023:19:38:15,28NOV2023:19:38:13,28NOV2023:19:38:12,.,-25.55,28NOV2023:19:45:00,28NOV2023:19:38:25,-24.64,-24.71,-24.85,-24.75,.,-24.85,0.5780,0.5090,0.4490,0.4450,.,0.4940,-0,0,28NOV2023:19:44:45,0.0,28NOV2023:19:30:01,0.0,0,0.0000,2017,2021,2021,12.7,-24.67,-24.72,-23.35,28NOV2023:19:31:15,-23.40,28NOV2023:19:31:15,-25.40,28NOV2023:19:36:50,-25.47,28NOV2023:19:38:25,-23.5,-23.5,-23.5,-23.5,28NOV2023:19:31:21,28NOV2023:19:31:21,28NOV2023:19:31:20,28NOV2023:19:31:20,-23.85,-23.85,28NOV2023:19:31:33,28NOV2023:19:31:32,-25.44,-25.44,-25.44,-25.44,28NOV2023:19:38:22,28NOV2023:19:38:21,28NOV2023:19:38:21,28NOV2023:19:38:21,-25.52,-25.52,28NOV2023:19:38:38,28NOV2023:19:38:37,-24.73,-24.73,-24.73,-24.73,-24.84,-24.84,0.481,0.481,0.481,0.481,0.49,0.49,15.9,3,76.36,102.90
28NOV2023:20:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.0,-26.0,-23.28,-23.66,-24.56,-24.32,28NOV2023:19:57:18,28NOV2023:19:57:20,28NOV2023:19:57:33,28NOV2023:19:57:31,.,-23.87,28NOV2023:20:00:00,28NOV2023:19:57:44,-26.50,-26.13,-25.92,-25.95,28NOV2023:19:47:06,28NOV2023:19:47:09,28NOV2023:19:47:17,28NOV2023:19:47:06,.,-25.90,28NOV2023:20:00:00,28NOV2023:19:47:17,-24.73,-24.85,-25.27,-25.15,.,-25.00,0.7000,0.5840,0.2950,0.3240,.,0.5560,-0,0,28NOV2023:19:49:11,0.0,28NOV2023:19:45:01,0.0,0,0.0000,2017,2024,2024,12.7,-24.81,-24.87,-23.48,28NOV2023:19:57:50,-23.64,28NOV2023:19:57:40,-25.98,28NOV2023:19:47:20,-26.10,28NOV2023:19:47:20,-23.99,-23.99,-23.99,-23.99,28NOV2023:19:57:33,28NOV2023:19:57:33,28NOV2023:19:57:32,28NOV2023:19:57:32,-23.91,-23.91,28NOV2023:19:57:53,28NOV2023:19:57:52,-26.08,-26.08,-26.08,-26.08,28NOV2023:19:47:18,28NOV2023:19:47:18,28NOV2023:19:47:18,28NOV2023:19:47:18,-25.87,-25.87,28NOV2023:19:51:53,28NOV2023:19:51:52,-25,-25,-25,-25,-25.01,-25.01,0.46,0.46,0.46,0.46,0.55,0.55,16.1,4,76.37,102.90
28NOV2023:20:15:00,15min,Peter Sinks,UCC,270,-24.8,-24.4,-25.4,-23.95,-24.22,-24.42,-24.31,28NOV2023:20:14:26,28NOV2023:20:14:27,28NOV2023:20:14:20,28NOV2023:20:14:20,.,-24.45,28NOV2023:20:15:00,28NOV2023:20:14:29,-25.42,-25.30,-25.45,-25.35,28NOV2023:20:09:53,28NOV2023:20:05:35,28NOV2023:20:05:34,28NOV2023:20:05:34,.,-25.40,28NOV2023:20:15:00,28NOV2023:20:05:40,-24.74,-24.82,-25.01,-24.90,.,-24.97,0.3150,0.2380,0.2050,0.2100,.,0.2120,-0,0,28NOV2023:20:01:06,0.0,28NOV2023:20:00:01,0.0,0,0.0000,2015,2024,2024,12.6,-24.80,-24.86,-24.16,28NOV2023:20:14:30,-24.29,28NOV2023:20:14:25,-25.33,28NOV2023:20:05:25,-25.40,28NOV2023:20:05:40,-24.24,-24.24,-24.24,-24.24,28NOV2023:20:14:31,28NOV2023:20:14:31,28NOV2023:20:14:30,28NOV2023:20:14:30,-24.49,-24.49,28NOV2023:20:14:43,28NOV2023:20:14:42,-25.34,-25.34,-25.34,-25.34,28NOV2023:20:05:38,28NOV2023:20:05:38,28NOV2023:20:05:38,28NOV2023:20:05:38,-25.38,-25.38,28NOV2023:20:05:54,28NOV2023:20:05:53,-24.87,-24.87,-24.87,-24.87,-24.97,-24.97,0.235,0.236,0.236,0.236,0.205,0.205,16.2,4,76.36,102.90
28NOV2023:20:30:00,15min,Peter Sinks,UCC,270,-24.9,-24.3,-25.4,-23.88,-24.21,-24.51,-24.42,28NOV2023:20:27:25,28NOV2023:20:27:26,28NOV2023:20:27:40,28NOV2023:20:27:04,.,-24.38,28NOV2023:20:30:00,28NOV2023:20:27:33,-25.39,-25.33,-25.38,-25.27,28NOV2023:20:18:00,28NOV2023:20:18:02,28NOV2023:20:19:12,28NOV2023:20:19:12,.,-25.48,28NOV2023:20:30:00,28NOV2023:20:18:00,-24.85,-24.92,-25.05,-24.95,.,-25.06,0.4080,0.3060,0.2290,0.2310,.,0.3100,-0,0,28NOV2023:20:20:07,0.0,28NOV2023:20:15:01,0.0,0,0.0000,2013,2025,2025,12.6,-24.90,-24.95,-23.94,28NOV2023:20:27:40,-24.05,28NOV2023:20:27:35,-25.37,28NOV2023:20:17:55,-25.44,28NOV2023:20:18:05,-24.28,-24.28,-24.28,-24.28,28NOV2023:20:27:32,28NOV2023:20:27:32,28NOV2023:20:27:31,28NOV2023:20:27:31,-24.4,-24.4,28NOV2023:20:27:49,28NOV2023:20:27:48,-25.32,-25.32,-25.32,-25.32,28NOV2023:20:19:20,28NOV2023:20:19:20,28NOV2023:20:19:20,28NOV2023:20:19:19,-25.46,-25.46,28NOV2023:20:18:16,28NOV2023:20:18:15,-24.94,-24.94,-24.94,-24.94,-25.05,-25.05,0.283,0.283,0.283,0.283,0.309,0.308,16.0,4,76.36,102.90
28NOV2023:20:45:00,15min,Peter Sinks,UCC,270,-25.0,-24.7,-25.3,-24.42,-24.64,-24.84,-24.73,28NOV2023:20:42:32,28NOV2023:20:44:00,28NOV2023:20:42:29,28NOV2023:20:42:28,.,-24.80,28NOV2023:20:45:00,28NOV2023:20:44:06,-25.28,-25.22,-25.37,-25.27,28NOV2023:20:30:01,28NOV2023:20:30:01,28NOV2023:20:41:04,28NOV2023:20:41:03,.,-25.39,28NOV2023:20:45:00,28NOV2023:20:30:15,-24.90,-24.98,-25.12,-25.02,.,-25.13,0.2320,0.1660,0.1240,0.1220,.,0.1650,-0,0,28NOV2023:20:40:28,0.0,28NOV2023:20:30:01,0.0,0,0.0000,2013,2020,2020,12.7,-24.93,-24.97,-24.63,28NOV2023:20:44:10,-24.72,28NOV2023:20:38:25,-25.29,28NOV2023:20:30:01,-25.33,28NOV2023:20:30:01,-24.68,-24.68,-24.68,-24.68,28NOV2023:20:42:40,28NOV2023:20:42:39,28NOV2023:20:42:39,28NOV2023:20:42:39,-24.81,-24.81,28NOV2023:20:44:19,28NOV2023:20:44:18,-25.25,-25.25,-25.25,-25.25,28NOV2023:20:41:11,28NOV2023:20:41:11,28NOV2023:20:41:10,28NOV2023:20:41:10,-25.38,-25.38,28NOV2023:20:30:35,28NOV2023:20:30:34,-25.01,-25.01,-25.01,-25.01,-25.14,-25.14,0.15,0.15,0.15,0.15,0.161,0.161,16.1,3,76.35,102.90
28NOV2023:21:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.2,-25.5,-23.76,-24.07,-24.64,-24.44,28NOV2023:20:58:41,28NOV2023:20:58:49,28NOV2023:20:58:19,28NOV2023:20:58:17,.,-24.21,28NOV2023:21:00:00,28NOV2023:20:58:52,-25.61,-25.46,-25.53,-25.40,28NOV2023:20:48:17,28NOV2023:20:48:18,28NOV2023:20:48:12,28NOV2023:20:48:12,.,-25.59,28NOV2023:21:00:00,28NOV2023:20:48:20,-24.73,-24.84,-25.14,-25.03,.,-24.98,0.5050,0.4030,0.2280,0.2430,.,0.4040,-0,0,28NOV2023:20:49:34,0.0,28NOV2023:20:45:01,0.0,0,0.0000,2012,2016,2004,12.7,-24.76,-24.85,-24.02,28NOV2023:20:58:35,-24.18,28NOV2023:20:59:25,-25.58,28NOV2023:20:48:20,-25.55,28NOV2023:20:48:20,-24.27,-24.27,-24.27,-24.27,28NOV2023:20:58:32,28NOV2023:20:58:32,28NOV2023:20:58:31,28NOV2023:20:58:31,-24.22,-24.22,28NOV2023:20:59:10,28NOV2023:20:59:09,-25.49,-25.49,-25.49,-25.49,28NOV2023:20:48:21,28NOV2023:20:48:21,28NOV2023:20:48:21,28NOV2023:20:48:21,-25.57,-25.57,28NOV2023:20:48:36,28NOV2023:20:48:35,-24.94,-24.94,-24.94,-24.94,-24.99,-24.99,0.334,0.334,0.334,0.334,0.395,0.395,16.0,1,76.35,102.90
28NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-25.0,-24.2,-25.7,-23.93,-24.14,-24.34,-24.25,28NOV2023:21:03:13,28NOV2023:21:03:13,28NOV2023:21:03:11,28NOV2023:21:03:11,.,-24.26,28NOV2023:21:15:00,28NOV2023:21:03:13,-26.03,-25.65,-25.71,-25.62,28NOV2023:21:05:58,28NOV2023:21:07:20,28NOV2023:21:07:16,28NOV2023:21:07:16,.,-25.80,28NOV2023:21:15:00,28NOV2023:21:07:20,-24.92,-24.96,-25.13,-25.04,.,-25.09,0.5940,0.4970,0.4410,0.4400,.,0.5070,-0,0,28NOV2023:21:05:20,0.0,28NOV2023:21:00:01,0.0,0,0.0000,1997,2014,1999,12.6,-24.89,-24.91,-24.03,28NOV2023:21:02:55,-24.18,28NOV2023:21:02:45,-25.55,28NOV2023:21:07:10,-25.49,28NOV2023:21:07:15,-24.18,-24.18,-24.18,-24.18,28NOV2023:21:03:18,28NOV2023:21:03:17,28NOV2023:21:03:17,28NOV2023:21:03:17,-24.27,-24.27,28NOV2023:21:03:23,28NOV2023:21:03:22,-25.69,-25.69,-25.69,-25.69,28NOV2023:21:07:23,28NOV2023:21:07:23,28NOV2023:21:07:23,28NOV2023:21:07:23,-25.77,-25.77,28NOV2023:21:07:35,28NOV2023:21:07:34,-25.01,-25.01,-25.01,-25.01,-25.07,-25.07,0.484,0.484,0.484,0.484,0.513,0.513,16.0,1,76.34,102.90
28NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-25.4,-25.1,-25.8,-24.73,-25.00,-25.27,-25.13,28NOV2023:21:22:17,28NOV2023:21:24:30,28NOV2023:21:24:25,28NOV2023:21:24:25,.,-25.12,28NOV2023:21:30:00,28NOV2023:21:24:38,-25.90,-25.72,-25.89,-25.78,28NOV2023:21:26:13,28NOV2023:21:26:31,28NOV2023:21:26:10,28NOV2023:21:18:26,.,-25.89,28NOV2023:21:30:00,28NOV2023:21:26:35,-25.30,-25.36,-25.55,-25.44,.,-25.49,0.3240,0.2130,0.1590,0.1630,.,0.2180,-0,0,28NOV2023:21:27:58,0.0,28NOV2023:21:15:01,0.0,0,0.0000,1993,2012,1999,12.6,-25.35,-25.38,-25.04,28NOV2023:21:22:25,-25.15,28NOV2023:21:15:01,-25.78,28NOV2023:21:26:15,-25.71,28NOV2023:21:26:20,-25.05,-25.05,-25.05,-25.05,28NOV2023:21:24:36,28NOV2023:21:24:36,28NOV2023:21:24:35,28NOV2023:21:24:35,-25.13,-25.13,28NOV2023:21:24:53,28NOV2023:21:24:52,-25.8,-25.8,-25.8,-25.8,28NOV2023:21:26:20,28NOV2023:21:26:19,28NOV2023:21:26:19,28NOV2023:21:26:19,-25.87,-25.87,28NOV2023:21:26:47,28NOV2023:21:26:46,-25.41,-25.41,-25.41,-25.41,-25.49,-25.49,0.208,0.208,0.208,0.208,0.216,0.216,15.9,1,76.33,102.90
28NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-25.4,-25.1,-26.0,-24.59,-24.96,-25.30,-25.15,28NOV2023:21:44:29,28NOV2023:21:32:35,28NOV2023:21:31:36,28NOV2023:21:31:36,.,-25.06,28NOV2023:21:45:00,28NOV2023:21:32:41,-26.17,-25.90,-26.13,-26.03,28NOV2023:21:38:20,28NOV2023:21:39:38,28NOV2023:21:34:04,28NOV2023:21:34:04,.,-26.09,28NOV2023:21:45:00,28NOV2023:21:39:50,-25.33,-25.43,-25.72,-25.61,.,-25.57,0.4480,0.2870,0.2390,0.2410,.,0.3060,-0,0,28NOV2023:21:40:38,0.0,28NOV2023:21:30:01,0.0,0,0.0000,1992,2011,2000,12.6,-25.42,-25.45,-24.88,28NOV2023:21:36:55,-25.08,28NOV2023:21:36:30,-25.96,28NOV2023:21:38:50,-25.82,28NOV2023:21:38:55,-25.1,-25.09,-25.1,-25.1,28NOV2023:21:32:01,28NOV2023:21:32:00,28NOV2023:21:32:00,28NOV2023:21:32:00,-25.07,-25.07,28NOV2023:21:32:52,28NOV2023:21:32:51,-25.99,-25.99,-25.99,-25.99,28NOV2023:21:39:40,28NOV2023:21:39:40,28NOV2023:21:39:40,28NOV2023:21:39:39,-26.09,-26.09,28NOV2023:21:39:57,28NOV2023:21:39:56,-25.53,-25.53,-25.53,-25.53,-25.58,-25.58,0.28,0.28,0.28,0.28,0.299,0.3,16.1,2,76.34,102.90
28NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-26.0,-25.3,-26.8,-24.97,-25.15,-25.89,-25.79,28NOV2023:21:45:01,28NOV2023:21:45:01,28NOV2023:21:45:01,28NOV2023:21:45:01,.,-25.21,28NOV2023:22:00:00,28NOV2023:21:45:04,-26.95,-26.66,-26.91,-26.81,28NOV2023:21:57:40,28NOV2023:22:00:00,28NOV2023:21:57:12,28NOV2023:21:57:13,.,-26.82,28NOV2023:22:00:00,28NOV2023:21:57:50,-26.00,-25.99,-26.33,-26.23,.,-26.12,0.4880,0.4110,0.2900,0.2880,.,0.4330,-0,0,28NOV2023:21:54:40,0.0,28NOV2023:21:45:01,0.0,0,0.0000,1990,2007,2002,12.6,-25.99,-25.99,-25.06,28NOV2023:21:45:01,-25.22,28NOV2023:21:45:01,-26.79,28NOV2023:21:57:50,-26.66,28NOV2023:21:57:50,-25.42,-25.42,-25.42,-25.42,28NOV2023:21:45:01,28NOV2023:21:45:01,28NOV2023:21:45:01,28NOV2023:21:45:01,-25.19,-25.19,28NOV2023:21:45:01,28NOV2023:21:45:01,-26.79,-26.79,-26.79,-26.79,28NOV2023:21:57:49,28NOV2023:21:57:49,28NOV2023:21:57:49,28NOV2023:21:57:49,-26.8,-26.8,28NOV2023:21:58:08,28NOV2023:21:58:07,-26.12,-26.12,-26.12,-26.13,-26.09,-26.1,0.362,0.362,0.362,0.362,0.438,0.438,16.0,2,76.34,102.90
28NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-26.6,-26.2,-27.9,-25.82,-26.12,-26.18,-26.03,28NOV2023:22:09:02,28NOV2023:22:09:10,28NOV2023:22:06:30,28NOV2023:22:06:37,.,-26.24,28NOV2023:22:15:00,28NOV2023:22:07:03,-28.18,-27.71,-28.45,-28.35,28NOV2023:22:15:00,28NOV2023:22:15:00,28NOV2023:22:15:00,28NOV2023:22:14:43,.,-27.91,28NOV2023:22:15:00,28NOV2023:22:15:00,-26.53,-26.56,-26.80,-26.69,.,-26.70,0.5610,0.3580,0.5160,0.5200,.,0.3700,-0,0,28NOV2023:22:02:54,0.0,28NOV2023:22:00:01,0.0,0,0.0000,1989,2004,2004,12.6,-26.54,-26.56,-25.89,28NOV2023:22:09:10,-26.03,28NOV2023:22:09:10,-27.98,28NOV2023:22:15:00,-27.56,28NOV2023:22:14:55,-26.06,-26.06,-26.06,-26.07,28NOV2023:22:06:47,28NOV2023:22:06:47,28NOV2023:22:06:47,28NOV2023:22:06:46,-26.27,-26.27,28NOV2023:22:07:10,28NOV2023:22:07:09,-28.09,-28.09,-28.09,-28.1,28NOV2023:22:15:00,28NOV2023:22:15:00,28NOV2023:22:15:00,28NOV2023:22:15:00,-27.78,-27.79,28NOV2023:22:15:00,28NOV2023:22:15:00,-26.63,-26.63,-26.63,-26.63,-26.68,-26.69,0.459,0.459,0.46,0.46,0.335,0.337,16.0,1,76.34,102.90
28NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-28.0,-27.2,-28.7,-26.86,-27.09,-27.34,-27.24,28NOV2023:22:17:50,28NOV2023:22:18:35,28NOV2023:22:17:43,28NOV2023:22:17:43,.,-27.23,28NOV2023:22:30:00,28NOV2023:22:18:33,-28.83,-28.54,-28.92,-28.83,28NOV2023:22:22:41,28NOV2023:22:24:02,28NOV2023:22:23:53,28NOV2023:22:23:48,.,-28.74,28NOV2023:22:30:00,28NOV2023:22:24:00,-28.02,-27.93,-28.24,-28.14,.,-28.10,0.5960,0.4780,0.4920,0.4920,.,0.4900,-0,0,28NOV2023:22:28:24,0.0,28NOV2023:22:15:01,0.0,0,0.0000,1986,2001,2001,12.6,-27.96,-27.87,-26.99,28NOV2023:22:18:00,-27.06,28NOV2023:22:17:55,-28.62,28NOV2023:22:23:55,-28.43,28NOV2023:22:24:00,-27.16,-27.16,-27.16,-27.16,28NOV2023:22:17:57,28NOV2023:22:17:56,28NOV2023:22:17:56,28NOV2023:22:17:56,-27.24,-27.24,28NOV2023:22:18:50,28NOV2023:22:18:49,-28.76,-28.76,-28.76,-28.76,28NOV2023:22:24:00,28NOV2023:22:24:00,28NOV2023:22:24:00,28NOV2023:22:23:59,-28.72,-28.72,28NOV2023:22:24:10,28NOV2023:22:24:09,-28.08,-28.08,-28.08,-28.08,-28.09,-28.09,0.508,0.508,0.508,0.508,0.486,0.486,15.9,2,76.34,102.90
28NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-28.0,-27.2,-28.8,-26.66,-27.11,-27.46,-27.22,28NOV2023:22:33:58,28NOV2023:22:33:57,28NOV2023:22:35:16,28NOV2023:22:33:01,.,-27.21,28NOV2023:22:45:00,28NOV2023:22:34:01,-28.85,-28.60,-29.21,-29.08,28NOV2023:22:40:11,28NOV2023:22:40:12,28NOV2023:22:39:59,28NOV2023:22:39:59,.,-28.75,28NOV2023:22:45:00,28NOV2023:22:41:10,-27.89,-27.98,-28.27,-28.14,.,-28.13,0.6400,0.4520,0.4920,0.5180,.,0.4680,-0,0,28NOV2023:22:40:35,0.0,28NOV2023:22:30:01,0.0,0,0.0000,1985,1999,1999,12.6,-28.05,-28.06,-27.00,28NOV2023:22:33:05,-27.22,28NOV2023:22:33:20,-28.97,28NOV2023:22:40:15,-28.71,28NOV2023:22:40:15,-27.18,-27.18,-27.18,-27.18,28NOV2023:22:33:13,28NOV2023:22:33:13,28NOV2023:22:33:13,28NOV2023:22:33:12,-27.24,-27.24,28NOV2023:22:34:08,28NOV2023:22:34:07,-28.92,-28.92,-28.92,-28.92,28NOV2023:22:40:10,28NOV2023:22:40:10,28NOV2023:22:40:10,28NOV2023:22:40:09,-28.74,-28.74,28NOV2023:22:41:13,28NOV2023:22:41:12,-28.08,-28.07,-28.07,-28.07,-28.13,-28.13,0.515,0.515,0.515,0.514,0.468,0.468,16.0,2,76.34,102.90
28NOV2023:23:00:00,15min,Peter Sinks,UCC,270,-28.4,-27.6,-29.3,-27.10,-27.44,-27.31,-27.05,28NOV2023:23:00:00,28NOV2023:23:00:00,28NOV2023:23:00:00,28NOV2023:23:00:00,.,-27.68,28NOV2023:23:00:00,28NOV2023:22:59:59,-29.42,-29.13,-29.81,-29.69,28NOV2023:22:50:22,28NOV2023:22:50:20,28NOV2023:22:50:07,28NOV2023:22:50:06,.,-29.21,28NOV2023:23:00:00,28NOV2023:22:50:23,-28.29,-28.36,-28.70,-28.57,.,-28.52,0.5670,0.4140,0.5220,0.5450,.,0.3970,-0,0,28NOV2023:22:50:28,0.0,28NOV2023:22:45:01,0.0,0,0.0000,1983,1997,1997,12.5,-28.43,-28.44,-27.53,28NOV2023:22:46:35,-27.78,28NOV2023:22:46:45,-29.45,28NOV2023:22:50:25,-29.22,28NOV2023:22:50:25,-27.33,-27.33,-27.32,-27.32,28NOV2023:23:00:00,28NOV2023:23:00:00,28NOV2023:23:00:00,28NOV2023:23:00:00,-27.77,-27.77,28NOV2023:23:00:00,28NOV2023:23:00:00,-29.46,-29.46,-29.45,-29.45,28NOV2023:22:50:20,28NOV2023:22:50:20,28NOV2023:22:50:20,28NOV2023:22:50:19,-29.19,-29.19,28NOV2023:22:50:42,28NOV2023:22:50:41,-28.49,-28.49,-28.49,-28.49,-28.52,-28.52,0.483,0.483,0.483,0.483,0.386,0.386,16.0,1,76.35,102.90
28NOV2023:23:15:00,15min,Peter Sinks,UCC,270,-28.2,-27.0,-29.2,-26.64,-27.05,-26.80,-26.55,28NOV2023:23:01:08,28NOV2023:23:01:07,28NOV2023:23:00:55,28NOV2023:23:00:53,.,-27.27,28NOV2023:23:15:00,28NOV2023:23:01:09,-29.27,-29.10,-29.46,-29.38,28NOV2023:23:13:48,28NOV2023:23:13:52,28NOV2023:23:13:43,28NOV2023:23:13:43,.,-29.17,28NOV2023:23:15:00,28NOV2023:23:14:15,-28.11,-28.13,-28.32,-28.21,.,-28.25,0.7850,0.6230,0.7960,0.8280,.,0.5780,0,0,28NOV2023:23:10:39,0.0,28NOV2023:23:00:01,0.0,0,0.0000,1981,1994,1993,12.5,-28.19,-28.20,-27.04,28NOV2023:23:01:15,-27.27,28NOV2023:23:01:15,-29.25,28NOV2023:23:14:05,-29.09,28NOV2023:23:13:55,-26.79,-26.79,-26.79,-26.79,28NOV2023:23:01:08,28NOV2023:23:01:08,28NOV2023:23:01:08,28NOV2023:23:01:07,-27.3,-27.3,28NOV2023:23:01:20,28NOV2023:23:01:19,-29.3,-29.3,-29.3,-29.3,28NOV2023:23:13:54,28NOV2023:23:13:54,28NOV2023:23:13:54,28NOV2023:23:13:54,-29.16,-29.16,28NOV2023:23:14:32,28NOV2023:23:14:31,-28.18,-28.18,-28.18,-28.18,-28.23,-28.23,0.751,0.751,0.751,0.751,0.568,0.568,15.9,1,76.34,102.90
28NOV2023:23:30:00,15min,Peter Sinks,UCC,270,-29.1,-28.4,-29.6,-27.94,-28.26,-28.50,-28.31,28NOV2023:23:29:38,28NOV2023:23:29:28,28NOV2023:23:29:32,28NOV2023:23:29:31,.,-28.53,28NOV2023:23:30:00,28NOV2023:23:29:53,-29.65,-29.54,-29.70,-29.61,28NOV2023:23:21:22,28NOV2023:23:21:12,28NOV2023:23:21:35,28NOV2023:23:21:34,.,-29.63,28NOV2023:23:30:00,28NOV2023:23:21:30,-29.05,-29.07,-29.24,-29.14,.,-29.22,0.3940,0.3110,0.3140,0.3210,.,0.2590,0,0,28NOV2023:23:23:14,0.0,28NOV2023:23:15:01,0.0,0,0.0000,1978,1989,1989,12.4,-29.05,-29.04,-27.99,28NOV2023:23:29:40,-28.23,28NOV2023:23:29:40,-29.67,28NOV2023:23:21:25,-29.52,28NOV2023:23:21:15,-28.27,-28.27,-28.27,-28.27,28NOV2023:23:29:42,28NOV2023:23:29:41,28NOV2023:23:29:41,28NOV2023:23:29:41,-28.55,-28.55,28NOV2023:23:30:00,28NOV2023:23:30:00,-29.61,-29.61,-29.61,-29.61,28NOV2023:23:21:37,28NOV2023:23:21:37,28NOV2023:23:21:37,28NOV2023:23:21:36,-29.62,-29.62,28NOV2023:23:21:48,28NOV2023:23:21:47,-29.13,-29.13,-29.13,-29.13,-29.23,-29.23,0.322,0.322,0.322,0.322,0.241,0.242,16.0,1,76.34,102.90
28NOV2023:23:45:00,15min,Peter Sinks,UCC,270,-29.5,-28.5,-30.2,-28.09,-28.37,-28.76,-28.65,28NOV2023:23:30:01,28NOV2023:23:31:36,28NOV2023:23:30:01,28NOV2023:23:30:01,.,-28.57,28NOV2023:23:45:00,28NOV2023:23:30:01,-30.35,-30.15,-30.64,-30.56,28NOV2023:23:40:55,28NOV2023:23:41:27,28NOV2023:23:34:38,28NOV2023:23:34:36,.,-30.22,28NOV2023:23:45:00,28NOV2023:23:41:55,-29.47,-29.45,-29.76,-29.65,.,-29.54,0.6220,0.5350,0.4780,0.4760,.,0.5120,0,0,28NOV2023:23:43:52,0.0,28NOV2023:23:30:01,0.0,0,0.0000,1976,1987,1987,12.5,-29.54,-29.50,-28.10,28NOV2023:23:30:01,-28.30,28NOV2023:23:30:01,-30.60,28NOV2023:23:40:55,-30.30,28NOV2023:23:41:00,-28.38,-28.38,-28.39,-28.39,28NOV2023:23:30:01,28NOV2023:23:30:01,28NOV2023:23:30:01,28NOV2023:23:30:01,-28.55,-28.55,28NOV2023:23:30:02,28NOV2023:23:30:01,-30.23,-30.23,-30.23,-30.23,28NOV2023:23:34:46,28NOV2023:23:34:46,28NOV2023:23:34:45,28NOV2023:23:34:45,-30.21,-30.21,28NOV2023:23:42:12,28NOV2023:23:42:11,-29.57,-29.57,-29.57,-29.57,-29.51,-29.52,0.519,0.519,0.519,0.518,0.519,0.519,15.9,1,76.35,102.90
29NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-30.2,-30.0,-31.1,-29.77,-29.86,-30.09,-29.99,28NOV2023:23:53:45,28NOV2023:23:53:44,28NOV2023:23:53:43,28NOV2023:23:53:43,.,-30.03,29NOV2023:00:00:00,28NOV2023:23:53:39,-31.27,-31.09,-31.29,-31.30,28NOV2023:23:59:41,28NOV2023:23:59:36,28NOV2023:23:59:37,28NOV2023:23:59:36,.,-31.09,29NOV2023:00:00:00,28NOV2023:23:59:55,-30.16,-30.17,-30.41,-30.32,.,-30.29,0.3720,0.3100,0.2590,0.2810,.,0.2530,0,0,28NOV2023:23:55:42,0.0,28NOV2023:23:45:01,0.0,0,0.0000,1973,1983,1983,12.4,-30.22,-30.19,-29.83,28NOV2023:23:53:45,-29.90,28NOV2023:23:45:45,-31.31,28NOV2023:23:59:50,-31.14,28NOV2023:23:59:40,-29.93,-29.93,-29.93,-29.93,28NOV2023:23:53:48,28NOV2023:23:53:48,28NOV2023:23:53:48,28NOV2023:23:53:47,-30.04,-30.04,28NOV2023:23:53:53,28NOV2023:23:53:52,-31.21,-31.21,-31.21,-31.21,28NOV2023:23:59:47,28NOV2023:23:59:47,28NOV2023:23:59:47,28NOV2023:23:59:47,-31.06,-31.07,29NOV2023:00:00:00,29NOV2023:00:00:00,-30.26,-30.26,-30.26,-30.26,-30.27,-30.27,0.292,0.292,0.293,0.293,0.23,0.231,15.9,1,76.35,102.90
29NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-31.0,-30.7,-31.6,-30.53,-30.60,-30.85,-30.74,29NOV2023:00:03:31,29NOV2023:00:03:27,29NOV2023:00:02:23,29NOV2023:00:02:23,.,-30.75,29NOV2023:00:15:00,29NOV2023:00:03:31,-31.69,-31.50,-31.85,-31.75,29NOV2023:00:11:57,29NOV2023:00:11:47,29NOV2023:00:11:49,29NOV2023:00:11:49,.,-31.54,29NOV2023:00:15:00,29NOV2023:00:12:20,-30.93,-30.94,-31.20,-31.11,.,-31.05,0.3210,0.2640,0.2790,0.2760,.,0.2380,0,0,29NOV2023:00:07:38,0.0,29NOV2023:00:00:01,0.0,0,0.0000,1969,1979,1980,12.5,-31.00,-30.97,-30.53,29NOV2023:00:03:30,-30.57,29NOV2023:00:03:25,-31.76,29NOV2023:00:11:55,-31.58,29NOV2023:00:12:05,-30.71,-30.71,-30.71,-30.71,29NOV2023:00:02:41,29NOV2023:00:02:41,29NOV2023:00:02:41,29NOV2023:00:02:44,-30.76,-30.76,29NOV2023:00:03:49,29NOV2023:00:03:48,-31.69,-31.69,-31.69,-31.69,29NOV2023:00:11:59,29NOV2023:00:11:59,29NOV2023:00:11:59,29NOV2023:00:11:59,-31.52,-31.52,29NOV2023:00:12:37,29NOV2023:00:12:36,-31.04,-31.04,-31.04,-31.04,-31.05,-31.05,0.282,0.282,0.282,0.282,0.234,0.234,16.0,2,76.35,102.90
29NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-31.3,-30.8,-31.8,-30.37,-30.59,-30.57,-30.47,29NOV2023:00:30:00,29NOV2023:00:29:55,29NOV2023:00:27:33,29NOV2023:00:29:53,.,-30.92,29NOV2023:00:30:00,29NOV2023:00:29:59,-31.76,-31.71,-32.04,-31.93,29NOV2023:00:23:12,29NOV2023:00:23:08,29NOV2023:00:23:03,29NOV2023:00:23:04,.,-31.82,29NOV2023:00:30:00,29NOV2023:00:24:25,-31.23,-31.27,-31.52,-31.41,.,-31.44,0.3680,0.2960,0.3690,0.3660,.,0.2380,0,0,29NOV2023:00:28:15,0.0,29NOV2023:00:15:01,0.0,0,0.0000,1966,1966,1973,12.4,-31.31,-31.30,-30.32,29NOV2023:00:30:00,-30.48,29NOV2023:00:30:00,-31.90,29NOV2023:00:23:10,-31.85,29NOV2023:00:23:10,-30.53,-30.53,-30.53,-30.53,29NOV2023:00:30:00,29NOV2023:00:30:00,29NOV2023:00:30:00,29NOV2023:00:30:00,-30.98,-30.98,29NOV2023:00:30:00,29NOV2023:00:30:00,-31.85,-31.85,-31.85,-31.85,29NOV2023:00:23:12,29NOV2023:00:23:12,29NOV2023:00:23:12,29NOV2023:00:23:11,-31.81,-31.81,29NOV2023:00:24:35,29NOV2023:00:24:34,-31.37,-31.37,-31.37,-31.37,-31.45,-31.45,0.332,0.332,0.332,0.332,0.229,0.229,16.0,1,76.35,102.90
29NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-30.8,-29.5,-31.7,-28.85,-29.33,-29.07,-28.85,29NOV2023:00:32:52,29NOV2023:00:32:48,29NOV2023:00:32:55,29NOV2023:00:32:29,.,-29.81,29NOV2023:00:45:00,29NOV2023:00:32:57,-31.72,-31.52,-32.25,-32.12,29NOV2023:00:35:23,29NOV2023:00:35:18,29NOV2023:00:35:09,29NOV2023:00:35:09,.,-31.53,29NOV2023:00:45:00,29NOV2023:00:35:40,-30.70,-30.77,-31.06,-30.93,.,-30.96,0.7020,0.5200,0.7260,0.7620,.,0.4140,0,0,29NOV2023:00:37:50,0.0,29NOV2023:00:30:01,0.0,0,0.0000,1963,1963,1970,12.3,-30.86,-30.92,-29.02,29NOV2023:00:33:00,-29.38,29NOV2023:00:32:55,-32.15,29NOV2023:00:35:10,-32.03,29NOV2023:00:35:15,-29.05,-29.05,-29.05,-29.05,29NOV2023:00:32:58,29NOV2023:00:32:58,29NOV2023:00:32:58,29NOV2023:00:32:57,-29.86,-29.86,29NOV2023:00:33:08,29NOV2023:00:33:07,-31.87,-31.87,-31.87,-31.87,29NOV2023:00:35:19,29NOV2023:00:35:19,29NOV2023:00:35:18,29NOV2023:00:35:18,-31.52,-31.52,29NOV2023:00:36:18,29NOV2023:00:36:17,-30.86,-30.86,-30.86,-30.86,-30.96,-30.96,0.661,0.661,0.661,0.66,0.41,0.41,16.0,1,76.34,102.90
29NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-31.4,-30.8,-32.0,-30.22,-30.49,-30.90,-30.83,29NOV2023:00:56:44,29NOV2023:00:56:38,29NOV2023:00:57:04,29NOV2023:00:57:05,.,-30.87,29NOV2023:01:00:00,29NOV2023:00:57:03,-32.05,-31.86,-32.54,-32.43,29NOV2023:00:47:16,29NOV2023:00:47:14,29NOV2023:00:47:00,29NOV2023:00:47:00,.,-31.89,29NOV2023:01:00:00,29NOV2023:00:47:30,-31.32,-31.34,-31.71,-31.58,.,-31.48,0.4790,0.3690,0.4140,0.4240,.,0.2990,0,0,29NOV2023:00:48:43,0.0,29NOV2023:00:45:01,0.0,0,0.0000,1959,1959,1967,12.4,-31.47,-31.44,-30.19,29NOV2023:00:56:45,-30.35,29NOV2023:00:56:45,-32.39,29NOV2023:00:46:30,-32.22,29NOV2023:00:47:15,-30.68,-30.68,-30.68,-30.68,29NOV2023:00:57:08,29NOV2023:00:57:08,29NOV2023:00:57:07,29NOV2023:00:57:07,-30.88,-30.88,29NOV2023:00:57:18,29NOV2023:00:57:17,-32.21,-32.21,-32.21,-32.2,29NOV2023:00:47:11,29NOV2023:00:47:11,29NOV2023:00:47:10,29NOV2023:00:47:10,-31.88,-31.88,29NOV2023:00:47:47,29NOV2023:00:47:46,-31.48,-31.48,-31.48,-31.48,-31.48,-31.48,0.415,0.415,0.414,0.414,0.302,0.302,16.0,1,76.33,102.90
29NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-30.9,-30.5,-31.5,-30.11,-30.25,-30.41,-30.27,29NOV2023:01:13:58,29NOV2023:01:13:52,29NOV2023:01:02:57,29NOV2023:01:02:54,.,-30.58,29NOV2023:01:15:00,29NOV2023:01:14:04,-31.41,-31.32,-31.83,-31.72,29NOV2023:01:00:41,29NOV2023:01:00:24,29NOV2023:01:00:20,29NOV2023:01:00:20,.,-31.42,29NOV2023:01:15:00,29NOV2023:01:01:00,-30.85,-30.88,-31.09,-30.98,.,-31.08,0.4080,0.3250,0.2700,0.2760,.,0.2590,0,0,29NOV2023:01:01:58,0.0,29NOV2023:01:00:01,0.0,0,0.0000,1955,1956,1964,12.4,-30.97,.,-30.12,29NOV2023:01:13:55,.,29NOV2023:01:08:29,-31.63,29NOV2023:01:00:35,.,29NOV2023:01:08:29,-30.39,-30.39,-30.39,-30.39,29NOV2023:01:03:07,29NOV2023:01:03:07,29NOV2023:01:03:06,29NOV2023:01:03:06,-30.59,-30.59,29NOV2023:01:14:25,29NOV2023:01:14:24,-31.53,-31.53,-31.53,-31.53,29NOV2023:01:00:32,29NOV2023:01:00:32,29NOV2023:01:00:31,29NOV2023:01:00:31,-31.41,-31.41,29NOV2023:01:01:11,29NOV2023:01:01:10,-30.95,-30.95,-30.95,-30.95,-31.09,-31.09,0.307,0.307,0.307,0.306,0.253,0.254,16.0,1,76.31,102.90
29NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-30.5,-30.1,-30.8,-29.86,-29.95,-29.99,-29.86,29NOV2023:01:21:02,29NOV2023:01:20:57,29NOV2023:01:20:22,29NOV2023:01:20:22,.,-30.22,29NOV2023:01:30:00,29NOV2023:01:21:08,-30.78,-30.72,-31.03,-30.94,29NOV2023:01:24:32,29NOV2023:01:24:27,29NOV2023:01:24:04,29NOV2023:01:24:04,.,-30.80,29NOV2023:01:30:00,29NOV2023:01:25:15,-30.44,-30.45,-30.64,-30.53,.,-30.62,0.2940,0.2360,0.3160,0.3170,.,0.1850,0,0,29NOV2023:01:27:48,0.0,29NOV2023:01:15:01,0.0,0,0.0000,1953,1953,1960,12.2,-30.57,-30.60,-29.94,29NOV2023:01:20:25,-30.10,29NOV2023:01:20:30,-31.05,29NOV2023:01:24:25,-30.95,29NOV2023:01:24:31,-29.93,-29.93,-29.93,-29.93,29NOV2023:01:21:02,29NOV2023:01:21:02,29NOV2023:01:21:02,29NOV2023:01:21:01,-30.23,-30.23,29NOV2023:01:21:28,29NOV2023:01:21:27,-30.85,-30.85,-30.85,-30.85,29NOV2023:01:24:32,29NOV2023:01:24:32,29NOV2023:01:24:32,29NOV2023:01:24:31,-30.79,-30.79,29NOV2023:01:25:49,29NOV2023:01:25:48,-30.51,-30.51,-30.51,-30.51,-30.61,-30.61,0.289,0.289,0.289,0.289,0.183,0.183,16.0,1,76.30,102.90
29NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-30.4,-30.2,-30.8,-29.93,-30.03,-30.40,-30.29,29NOV2023:01:38:57,29NOV2023:01:38:49,29NOV2023:01:43:48,29NOV2023:01:43:47,.,-30.27,29NOV2023:01:45:00,29NOV2023:01:39:12,-30.83,-30.75,-30.95,-30.89,29NOV2023:01:34:52,29NOV2023:01:34:47,29NOV2023:01:34:49,29NOV2023:01:34:48,.,-30.79,29NOV2023:01:45:00,29NOV2023:01:35:05,-30.32,-30.34,-30.64,-30.53,.,-30.52,0.2430,0.1890,0.1440,0.1460,.,0.1450,0,0,29NOV2023:01:44:20,0.0,29NOV2023:01:30:01,0.0,0,0.0000,1950,1950,1957,12.3,-30.41,-30.43,-29.97,29NOV2023:01:38:50,-30.06,29NOV2023:01:39:00,-30.96,29NOV2023:01:34:45,-30.89,29NOV2023:01:34:40,-30.21,-30.21,-30.21,-30.21,29NOV2023:01:39:01,29NOV2023:01:39:01,29NOV2023:01:39:01,29NOV2023:01:39:00,-30.28,-30.28,29NOV2023:01:39:24,29NOV2023:01:39:23,-30.84,-30.84,-30.84,-30.84,29NOV2023:01:34:55,29NOV2023:01:34:55,29NOV2023:01:34:55,29NOV2023:01:34:54,-30.78,-30.78,29NOV2023:01:35:23,29NOV2023:01:35:22,-30.46,-30.46,-30.46,-30.46,-30.52,-30.52,0.172,0.172,0.172,0.172,0.145,0.145,16.0,1,76.28,102.80
29NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-30.2,-29.7,-30.6,-29.40,-29.56,-29.70,-29.64,29NOV2023:01:56:12,29NOV2023:01:55:56,29NOV2023:01:56:09,29NOV2023:01:56:09,.,-29.88,29NOV2023:02:00:00,29NOV2023:01:56:27,-30.58,-30.51,-30.94,-30.83,29NOV2023:01:46:05,29NOV2023:01:45:54,29NOV2023:01:45:40,29NOV2023:01:45:39,.,-30.58,29NOV2023:02:00:00,29NOV2023:01:47:05,-30.12,-30.13,-30.36,-30.26,.,-30.30,0.2950,0.2530,0.3140,0.3060,.,0.2060,0,0,29NOV2023:01:50:33,0.0,29NOV2023:01:45:01,0.0,0,0.0000,1947,1947,1953,12.3,-30.23,-30.24,-29.24,29NOV2023:01:56:00,-29.47,29NOV2023:01:56:00,-30.80,29NOV2023:01:46:00,-30.71,29NOV2023:01:46:00,-29.58,-29.58,-29.58,-29.58,29NOV2023:01:56:15,29NOV2023:01:56:15,29NOV2023:01:56:15,29NOV2023:01:56:15,-29.89,-29.89,29NOV2023:01:56:43,29NOV2023:01:56:42,-30.67,-30.67,-30.67,-30.66,29NOV2023:01:45:54,29NOV2023:01:45:54,29NOV2023:01:45:53,29NOV2023:01:45:53,-30.57,-30.57,29NOV2023:01:47:22,29NOV2023:01:47:21,-30.22,-30.22,-30.22,-30.22,-30.31,-30.3,0.285,0.285,0.285,0.285,0.204,0.204,16.0,1,76.26,102.80
29NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-29.7,-29.6,-30.1,-29.41,-29.46,-29.63,-29.50,29NOV2023:02:07:11,29NOV2023:02:02:56,29NOV2023:02:07:07,29NOV2023:02:07:07,.,-29.69,29NOV2023:02:15:00,29NOV2023:02:07:23,-30.01,-29.95,-30.27,-30.17,29NOV2023:02:00:01,29NOV2023:02:00:01,29NOV2023:02:10:19,29NOV2023:02:10:19,.,-30.15,29NOV2023:02:15:00,29NOV2023:02:00:05,-29.69,-29.68,-29.93,-29.82,.,-29.86,0.1630,0.1280,0.1530,0.1560,.,0.1020,0,0,29NOV2023:02:02:30,0.0,29NOV2023:02:00:01,0.0,0,0.0000,1945,1948,1950,12.2,-29.81,-29.82,-29.52,29NOV2023:02:01:40,-29.60,29NOV2023:02:03:10,-30.21,29NOV2023:02:10:55,-30.15,29NOV2023:02:00:01,-29.51,-29.51,-29.51,-29.51,29NOV2023:02:07:15,29NOV2023:02:07:15,29NOV2023:02:07:14,29NOV2023:02:07:14,-29.7,-29.7,29NOV2023:02:07:44,29NOV2023:02:07:43,-30.06,-30.06,-30.06,-30.06,29NOV2023:02:00:01,29NOV2023:02:00:01,29NOV2023:02:00:01,29NOV2023:02:00:01,-30.15,-30.15,29NOV2023:02:00:01,29NOV2023:02:00:01,-29.78,-29.78,-29.78,-29.78,-29.86,-29.86,0.145,0.145,0.145,0.145,0.106,0.106,16.0,5,76.24,102.80
29NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-29.8,-29.3,-30.3,-28.97,-29.14,-29.12,-29.06,29NOV2023:02:26:53,29NOV2023:02:26:43,29NOV2023:02:26:07,29NOV2023:02:26:40,.,-29.45,29NOV2023:02:30:00,29NOV2023:02:26:57,-30.38,-30.22,-30.44,-30.36,29NOV2023:02:23:29,29NOV2023:02:23:16,29NOV2023:02:23:19,29NOV2023:02:23:18,.,-30.25,29NOV2023:02:30:00,29NOV2023:02:23:45,-29.74,-29.74,-29.93,-29.84,.,-29.91,0.3410,0.2450,0.3330,0.3270,.,0.1820,0,0,29NOV2023:02:24:51,0.0,29NOV2023:02:15:01,0.0,0,0.0000,1942,1947,1948,12.3,-29.83,-29.83,-28.79,29NOV2023:02:26:00,-29.04,29NOV2023:02:26:05,-30.55,29NOV2023:02:23:25,-30.37,29NOV2023:02:23:20,-29.1,-29.1,-29.1,-29.1,29NOV2023:02:26:48,29NOV2023:02:26:48,29NOV2023:02:26:48,29NOV2023:02:26:47,-29.46,-29.46,29NOV2023:02:27:10,29NOV2023:02:27:09,-30.33,-30.33,-30.33,-30.33,29NOV2023:02:23:30,29NOV2023:02:23:30,29NOV2023:02:23:30,29NOV2023:02:23:29,-30.24,-30.24,29NOV2023:02:24:06,29NOV2023:02:24:05,-29.82,-29.82,-29.82,-29.82,-29.91,-29.91,0.303,0.303,0.303,0.302,0.18,0.18,16.1,2,76.24,102.80
29NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-29.8,-29.4,-30.2,-29.16,-29.33,-29.21,-29.10,29NOV2023:02:38:20,29NOV2023:02:38:12,29NOV2023:02:38:09,29NOV2023:02:38:09,.,-29.61,29NOV2023:02:45:00,29NOV2023:02:40:28,-30.27,-30.05,-30.48,-30.38,29NOV2023:02:41:58,29NOV2023:02:41:49,29NOV2023:02:41:42,29NOV2023:02:41:42,.,-30.10,29NOV2023:02:45:00,29NOV2023:02:33:40,-29.71,-29.72,-29.92,-29.82,.,-29.88,0.2540,0.1860,0.2430,0.2450,.,0.1480,0,0,29NOV2023:02:30:33,0.0,29NOV2023:02:30:01,0.0,0,0.0000,1939,1947,1947,12.3,-29.86,-29.84,-29.18,29NOV2023:02:38:15,-29.34,29NOV2023:02:38:20,-30.51,29NOV2023:02:41:50,-30.32,29NOV2023:02:41:50,-29.24,-29.24,-29.24,-29.24,29NOV2023:02:38:18,29NOV2023:02:38:17,29NOV2023:02:38:17,29NOV2023:02:38:17,-29.62,-29.62,29NOV2023:02:40:43,29NOV2023:02:40:42,-30.25,-30.25,-30.25,-30.25,29NOV2023:02:41:54,29NOV2023:02:41:54,29NOV2023:02:41:54,29NOV2023:02:41:53,-30.09,-30.09,29NOV2023:02:33:56,29NOV2023:02:33:55,-29.79,-29.79,-29.79,-29.79,-29.88,-29.88,0.223,0.223,0.222,0.222,0.146,0.146,16.0,2,76.24,102.80
29NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-29.4,-28.7,-30.1,-27.97,-28.39,-28.35,-28.18,29NOV2023:02:53:15,29NOV2023:02:53:05,29NOV2023:02:55:19,29NOV2023:02:52:48,.,-28.87,29NOV2023:03:00:00,29NOV2023:02:53:32,-30.09,-30.00,-30.34,-30.24,29NOV2023:02:46:34,29NOV2023:02:46:34,29NOV2023:02:46:18,29NOV2023:02:46:18,.,-30.12,29NOV2023:03:00:00,29NOV2023:02:47:05,-29.35,-29.37,-29.51,-29.40,.,-29.57,0.5940,0.4860,0.6130,0.6240,.,0.4310,0,0,29NOV2023:02:55:22,0.0,29NOV2023:02:45:01,0.0,0,0.0000,1938,1945,1946,12.2,-29.43,-29.48,-27.96,29NOV2023:02:53:20,-28.30,29NOV2023:02:53:15,-30.32,29NOV2023:02:46:10,-30.21,29NOV2023:02:46:15,-28.41,-28.41,-28.41,-28.42,29NOV2023:02:53:01,29NOV2023:02:53:00,29NOV2023:02:53:00,29NOV2023:02:52:59,-28.89,-28.89,29NOV2023:02:53:48,29NOV2023:02:53:47,-30.16,-30.16,-30.16,-30.16,29NOV2023:02:46:35,29NOV2023:02:46:35,29NOV2023:02:46:35,29NOV2023:02:46:34,-30.12,-30.12,29NOV2023:02:47:17,29NOV2023:02:47:16,-29.41,-29.41,-29.41,-29.41,-29.58,-29.58,0.572,0.572,0.572,0.572,0.432,0.432,16.1,1,76.23,102.80
29NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-29.4,-29.2,-29.7,-29.01,-29.10,-29.24,-29.13,29NOV2023:03:07:14,29NOV2023:03:07:08,29NOV2023:03:06:57,29NOV2023:03:06:56,.,-29.32,29NOV2023:03:15:00,29NOV2023:03:10:06,-29.66,-29.59,-29.95,-29.84,29NOV2023:03:02:07,29NOV2023:03:01:57,29NOV2023:03:01:53,29NOV2023:03:01:53,.,-29.67,29NOV2023:03:15:00,29NOV2023:03:02:15,-29.37,-29.36,-29.60,-29.50,.,-29.52,0.1520,0.1140,0.1480,0.1470,.,0.0920,0,0,29NOV2023:03:11:30,0.0,29NOV2023:03:00:01,0.0,0,0.0000,1936,1944,1944,12.2,-29.53,-29.50,-29.13,29NOV2023:03:06:55,-29.22,29NOV2023:03:07:15,-29.92,29NOV2023:03:02:00,-29.81,29NOV2023:03:02:00,-29.14,-29.14,-29.14,-29.15,29NOV2023:03:07:05,29NOV2023:03:07:05,29NOV2023:03:07:04,29NOV2023:03:07:04,-29.34,-29.34,29NOV2023:03:07:36,29NOV2023:03:07:35,-29.75,-29.75,-29.75,-29.75,29NOV2023:03:02:03,29NOV2023:03:02:03,29NOV2023:03:02:02,29NOV2023:03:02:02,-29.66,-29.66,29NOV2023:03:02:32,29NOV2023:03:02:31,-29.46,-29.46,-29.46,-29.46,-29.52,-29.52,0.135,0.135,0.135,0.135,0.092,0.092,16.0,3,76.22,102.80
29NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-29.2,-29.0,-29.7,-28.75,-28.79,-29.03,-28.86,29NOV2023:03:26:03,29NOV2023:03:25:59,29NOV2023:03:21:05,29NOV2023:03:21:04,.,-29.04,29NOV2023:03:30:00,29NOV2023:03:26:03,-29.63,-29.56,-29.83,-29.76,29NOV2023:03:16:45,29NOV2023:03:16:36,29NOV2023:03:16:31,29NOV2023:03:16:30,.,-29.68,29NOV2023:03:30:00,29NOV2023:03:17:00,-29.15,-29.15,-29.37,-29.27,.,-29.33,0.2710,0.2270,0.2180,0.2280,.,0.2040,0,0,29NOV2023:03:25:25,0.0,29NOV2023:03:15:01,0.0,0,0.0000,1936,1943,1943,12.3,-29.28,-29.28,-28.82,29NOV2023:03:22:20,-28.91,29NOV2023:03:26:05,-29.79,29NOV2023:03:16:40,-29.72,29NOV2023:03:16:40,-28.92,-28.92,-28.92,-28.92,29NOV2023:03:21:18,29NOV2023:03:21:18,29NOV2023:03:21:18,29NOV2023:03:21:17,-29.05,-29.05,29NOV2023:03:26:20,29NOV2023:03:26:19,-29.69,-29.69,-29.69,-29.69,29NOV2023:03:16:43,29NOV2023:03:16:43,29NOV2023:03:16:42,29NOV2023:03:16:42,-29.67,-29.67,29NOV2023:03:17:11,29NOV2023:03:17:10,-29.24,-29.24,-29.24,-29.24,-29.33,-29.33,0.234,0.234,0.234,0.234,0.206,0.205,16.0,2,76.21,102.80
29NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-28.7,-28.1,-29.3,-27.77,-27.99,-27.77,-27.63,29NOV2023:03:37:25,29NOV2023:03:37:19,29NOV2023:03:37:07,29NOV2023:03:37:08,.,-28.31,29NOV2023:03:45:00,29NOV2023:03:37:47,-29.20,-29.18,-29.41,-29.31,29NOV2023:03:30:01,29NOV2023:03:30:01,29NOV2023:03:30:02,29NOV2023:03:30:01,.,-29.36,29NOV2023:03:45:00,29NOV2023:03:30:05,-28.57,-28.60,-28.74,-28.63,.,-28.82,0.3470,0.2750,0.3480,0.3570,.,0.2520,0,0,29NOV2023:03:31:55,0.4,29NOV2023:03:30:46,0.0,241,0.0000,1935,1943,1943,12.3,-28.65,-28.72,-27.72,29NOV2023:03:37:25,-27.98,29NOV2023:03:37:30,-29.38,29NOV2023:03:30:01,-29.36,29NOV2023:03:30:01,-27.82,-27.82,-27.82,-27.83,29NOV2023:03:37:18,29NOV2023:03:37:18,29NOV2023:03:37:17,29NOV2023:03:37:17,-28.32,-28.32,29NOV2023:03:37:52,29NOV2023:03:37:51,-29.28,-29.28,-29.28,-29.28,29NOV2023:03:30:01,29NOV2023:03:30:01,29NOV2023:03:30:01,29NOV2023:03:30:01,-29.37,-29.37,29NOV2023:03:30:01,29NOV2023:03:30:01,-28.64,-28.64,-28.64,-28.64,-28.83,-28.83,0.327,0.327,0.327,0.327,0.257,0.257,16.0,1,76.19,102.70
29NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-28.8,-28.2,-29.2,-27.96,-28.09,-28.06,-27.96,29NOV2023:03:46:37,29NOV2023:03:46:35,29NOV2023:03:46:33,29NOV2023:03:46:00,.,-28.33,29NOV2023:04:00:00,29NOV2023:03:46:43,-29.13,-29.05,-29.42,-29.34,29NOV2023:03:57:40,29NOV2023:03:57:41,29NOV2023:03:53:10,29NOV2023:03:53:09,.,-29.21,29NOV2023:04:00:00,29NOV2023:03:58:25,-28.76,-28.74,-29.02,-28.91,.,-28.89,0.3270,0.2650,0.3460,0.3500,.,0.2470,0,0,29NOV2023:03:52:03,0.0,29NOV2023:03:45:01,0.0,0,0.0000,1933,1942,1942,12.2,-28.90,-28.87,-27.94,29NOV2023:03:46:40,-28.12,29NOV2023:03:46:35,-29.33,29NOV2023:03:53:35,-29.22,29NOV2023:03:54:05,-28.03,-28.03,-28.03,-28.03,29NOV2023:03:46:41,29NOV2023:03:46:41,29NOV2023:03:46:40,29NOV2023:03:46:40,-28.35,-28.35,29NOV2023:03:46:52,29NOV2023:03:46:51,-29.19,-29.19,-29.19,-29.19,29NOV2023:03:53:34,29NOV2023:03:53:34,29NOV2023:03:53:34,29NOV2023:03:53:34,-29.2,-29.2,29NOV2023:03:58:38,29NOV2023:03:58:37,-28.85,-28.85,-28.85,-28.85,-28.88,-28.88,0.322,0.322,0.321,0.321,0.251,0.25,15.9,1,76.18,102.70
29NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-28.7,-28.4,-29.3,-28.11,-28.18,-28.46,-28.37,29NOV2023:04:05:14,29NOV2023:04:06:00,29NOV2023:04:06:34,29NOV2023:04:06:35,.,-28.49,29NOV2023:04:15:00,29NOV2023:04:06:23,-29.32,-29.22,-29.72,-29.62,29NOV2023:04:15:00,29NOV2023:04:15:00,29NOV2023:04:14:13,29NOV2023:04:14:13,.,-29.27,29NOV2023:04:15:00,29NOV2023:04:15:00,-28.67,-28.68,-28.96,-28.86,.,-28.86,0.3150,0.2390,0.2900,0.2960,.,0.1690,0,0,29NOV2023:04:02:22,0.0,29NOV2023:04:00:01,0.0,0,0.0000,1932,1941,1941,12.1,-28.75,-28.76,-27.96,29NOV2023:04:06:00,-28.12,29NOV2023:04:06:10,-29.58,29NOV2023:04:14:25,-29.47,29NOV2023:04:14:25,-28.3,-28.3,-28.3,-28.3,29NOV2023:04:06:12,29NOV2023:04:06:12,29NOV2023:04:06:11,29NOV2023:04:06:11,-28.51,-28.51,29NOV2023:04:06:40,29NOV2023:04:06:39,-29.41,-29.41,-29.42,-29.42,29NOV2023:04:15:00,29NOV2023:04:15:00,29NOV2023:04:15:00,29NOV2023:04:15:00,-29.22,-29.23,29NOV2023:04:15:00,29NOV2023:04:15:00,-28.79,-28.79,-28.79,-28.79,-28.85,-28.85,0.263,0.263,0.263,0.263,0.161,0.161,15.8,2,76.16,102.70
29NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-29.3,-28.9,-29.7,-28.62,-28.74,-29.00,-28.87,29NOV2023:04:20:35,29NOV2023:04:20:31,29NOV2023:04:17:33,29NOV2023:04:17:33,.,-28.98,29NOV2023:04:30:00,29NOV2023:04:17:33,-29.65,-29.50,-30.16,-30.09,29NOV2023:04:21:52,29NOV2023:04:27:43,29NOV2023:04:21:20,29NOV2023:04:26:11,.,-29.61,29NOV2023:04:30:00,29NOV2023:04:28:20,-29.22,-29.21,-29.57,-29.47,.,-29.35,0.2830,0.2170,0.2930,0.2930,.,0.1850,0,0,29NOV2023:04:24:54,0.0,29NOV2023:04:15:01,0.0,0,0.0000,1930,1940,1940,12.2,-29.35,-29.34,-28.71,29NOV2023:04:17:15,-28.84,29NOV2023:04:17:10,-29.99,29NOV2023:04:21:45,-29.85,29NOV2023:04:21:45,-28.84,-28.84,-28.84,-28.84,29NOV2023:04:17:35,29NOV2023:04:17:35,29NOV2023:04:17:34,29NOV2023:04:17:34,-28.99,-28.99,29NOV2023:04:17:42,29NOV2023:04:17:41,-29.79,-29.8,-29.79,-29.79,29NOV2023:04:21:47,29NOV2023:04:21:47,29NOV2023:04:21:47,29NOV2023:04:21:47,-29.61,-29.61,29NOV2023:04:28:28,29NOV2023:04:28:27,-29.37,-29.37,-29.37,-29.37,-29.34,-29.34,0.259,0.259,0.259,0.258,0.182,0.182,16.0,2,76.15,102.70
29NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-29.0,-28.1,-29.7,-27.67,-27.98,-27.84,-27.62,29NOV2023:04:39:35,29NOV2023:04:39:30,29NOV2023:04:39:23,29NOV2023:04:39:22,.,-28.34,29NOV2023:04:45:00,29NOV2023:04:39:44,-29.72,-29.62,-29.90,-29.87,29NOV2023:04:33:45,29NOV2023:04:33:36,29NOV2023:04:30:25,29NOV2023:04:33:34,.,-29.69,29NOV2023:04:45:00,29NOV2023:04:34:20,-28.86,-28.91,-29.06,-28.93,.,-29.11,0.5390,0.4320,0.5370,0.5710,.,0.3870,0,0,29NOV2023:04:42:05,0.4,29NOV2023:04:30:57,0.0,264,0.0700,1930,1940,1940,12.2,-28.98,-29.01,-27.67,29NOV2023:04:39:30,-27.83,29NOV2023:04:39:35,-29.94,29NOV2023:04:33:45,-29.83,29NOV2023:04:33:40,-27.81,-27.81,-27.81,-27.81,29NOV2023:04:39:31,29NOV2023:04:39:31,29NOV2023:04:39:31,29NOV2023:04:39:30,-28.35,-28.35,29NOV2023:04:39:53,29NOV2023:04:39:52,-29.74,-29.74,-29.74,-29.74,29NOV2023:04:33:44,29NOV2023:04:33:44,29NOV2023:04:33:44,29NOV2023:04:33:43,-29.68,-29.68,29NOV2023:04:34:45,29NOV2023:04:34:44,-28.95,-28.95,-28.95,-28.95,-29.12,-29.12,0.511,0.511,0.511,0.511,0.386,0.386,16.0,1,76.14,102.70
29NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-29.0,-28.6,-29.4,-28.40,-28.50,-28.50,-28.39,29NOV2023:04:45:14,29NOV2023:04:45:13,29NOV2023:04:45:12,29NOV2023:04:45:12,.,-28.73,29NOV2023:05:00:00,29NOV2023:04:45:24,-29.50,-29.27,-29.69,-29.59,29NOV2023:04:46:23,29NOV2023:04:48:40,29NOV2023:04:48:18,29NOV2023:04:48:18,.,-29.36,29NOV2023:05:00:00,29NOV2023:04:48:50,-29.00,-28.99,-29.26,-29.17,.,-29.14,0.2300,0.1610,0.2070,0.2080,.,0.1370,0,0,29NOV2023:04:58:15,0.0,29NOV2023:04:45:01,0.0,0,0.0000,1929,1940,1940,12.2,-29.11,-29.12,-28.48,29NOV2023:04:45:01,-28.61,29NOV2023:04:45:01,-29.67,29NOV2023:04:48:30,-29.60,29NOV2023:04:48:40,-28.46,-28.46,-28.46,-28.46,29NOV2023:04:45:16,29NOV2023:04:45:16,29NOV2023:04:45:15,29NOV2023:04:45:15,-28.74,-28.74,29NOV2023:04:45:34,29NOV2023:04:45:33,-29.46,-29.46,-29.46,-29.46,29NOV2023:04:48:27,29NOV2023:04:48:26,29NOV2023:04:48:26,29NOV2023:04:48:26,-29.35,-29.35,29NOV2023:04:49:09,29NOV2023:04:49:08,-29.1,-29.1,-29.1,-29.1,-29.13,-29.13,0.2,0.2,0.2,0.199,0.142,0.142,15.9,1,76.13,102.70
29NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-29.0,-28.6,-29.3,-28.24,-28.40,-28.65,-28.56,29NOV2023:05:15:00,29NOV2023:05:15:00,29NOV2023:05:14:34,29NOV2023:05:14:34,.,-28.66,29NOV2023:05:15:00,29NOV2023:05:14:59,-29.30,-29.20,-29.52,-29.41,29NOV2023:05:04:10,29NOV2023:05:04:04,29NOV2023:05:00:01,29NOV2023:05:09:38,.,-29.31,29NOV2023:05:15:00,29NOV2023:05:04:20,-28.91,-28.89,-29.18,-29.09,.,-29.06,0.2090,0.1630,0.1720,0.1690,.,0.1260,0,0,29NOV2023:05:01:23,0.0,29NOV2023:05:00:01,0.0,0,0.0000,1929,1940,1940,12.1,-29.00,-29.01,-28.23,29NOV2023:05:14:45,-28.37,29NOV2023:05:14:45,-29.49,29NOV2023:05:00:15,-29.42,29NOV2023:05:00:15,-28.52,-28.51,-28.52,-28.52,29NOV2023:05:14:46,29NOV2023:05:14:45,29NOV2023:05:14:45,29NOV2023:05:14:45,-28.71,-28.71,29NOV2023:05:15:00,29NOV2023:05:15:00,-29.33,-29.33,-29.33,-29.33,29NOV2023:05:04:12,29NOV2023:05:04:12,29NOV2023:05:04:12,29NOV2023:05:04:12,-29.3,-29.3,29NOV2023:05:04:37,29NOV2023:05:04:36,-29.03,-29.03,-29.03,-29.03,-29.07,-29.07,0.168,0.168,0.168,0.168,0.114,0.115,16.0,1,76.12,102.70
29NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-28.6,-28.2,-28.9,-27.92,-28.08,-28.08,-27.98,29NOV2023:05:16:32,29NOV2023:05:17:48,29NOV2023:05:17:10,29NOV2023:05:17:46,.,-28.33,29NOV2023:05:30:00,29NOV2023:05:17:47,-28.89,-28.73,-29.01,-28.97,29NOV2023:05:19:23,29NOV2023:05:20:19,29NOV2023:05:19:57,29NOV2023:05:19:57,.,-28.86,29NOV2023:05:30:00,29NOV2023:05:20:25,-28.53,-28.53,-28.75,-28.65,.,-28.69,0.2700,0.1880,0.2350,0.2400,.,0.1540,0,0,29NOV2023:05:28:39,0.0,29NOV2023:05:15:01,0.0,0,0.0000,1929,1941,1941,12.2,-28.67,-28.70,-27.89,29NOV2023:05:16:30,-28.05,29NOV2023:05:16:30,-29.11,29NOV2023:05:19:10,-29.04,29NOV2023:05:19:30,-28.04,-28.04,-28.05,-28.05,29NOV2023:05:17:16,29NOV2023:05:17:16,29NOV2023:05:17:16,29NOV2023:05:17:15,-28.34,-28.34,29NOV2023:05:18:00,29NOV2023:05:17:59,-28.88,-28.88,-28.88,-28.88,29NOV2023:05:20:05,29NOV2023:05:20:05,29NOV2023:05:20:05,29NOV2023:05:20:04,-28.85,-28.85,29NOV2023:05:20:48,29NOV2023:05:20:47,-28.61,-28.61,-28.61,-28.61,-28.69,-28.69,0.229,0.229,0.229,0.229,0.153,0.153,16.0,1,76.10,102.70
29NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-28.0,-27.5,-28.6,-27.17,-27.38,-27.27,-27.17,29NOV2023:05:41:09,29NOV2023:05:40:58,29NOV2023:05:40:53,29NOV2023:05:40:53,.,-27.68,29NOV2023:05:45:00,29NOV2023:05:41:16,-28.40,-28.42,-28.64,-28.50,29NOV2023:05:30:01,29NOV2023:05:30:01,29NOV2023:05:30:01,29NOV2023:05:30:01,.,-28.62,29NOV2023:05:45:00,29NOV2023:05:30:05,-27.95,-27.97,-28.14,-28.04,.,-28.16,0.2790,0.2420,0.2710,0.2580,.,0.2320,-0,0,29NOV2023:05:40:22,0.0,29NOV2023:05:30:01,0.0,0,0.0000,1929,1942,1942,12.1,-28.05,-28.11,-27.09,29NOV2023:05:41:05,-27.31,29NOV2023:05:41:00,-28.50,29NOV2023:05:30:01,-28.53,29NOV2023:05:30:01,-27.28,-27.28,-27.28,-27.29,29NOV2023:05:41:03,29NOV2023:05:41:03,29NOV2023:05:41:02,29NOV2023:05:41:02,-27.7,-27.7,29NOV2023:05:41:31,29NOV2023:05:41:30,-28.53,-28.53,-28.53,-28.52,29NOV2023:05:30:01,29NOV2023:05:30:01,29NOV2023:05:30:01,29NOV2023:05:30:01,-28.64,-28.64,29NOV2023:05:30:01,29NOV2023:05:30:01,-28.03,-28.03,-28.03,-28.03,-28.18,-28.17,0.261,0.261,0.261,0.26,0.235,0.235,16.0,1,76.08,102.60
29NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-27.5,-27.1,-27.8,-26.88,-26.94,-27.15,-27.06,29NOV2023:06:00:00,29NOV2023:06:00:00,29NOV2023:05:59:51,29NOV2023:05:59:52,.,-27.15,29NOV2023:06:00:00,29NOV2023:05:59:58,-27.76,-27.72,-27.93,-27.83,29NOV2023:05:46:54,29NOV2023:05:46:44,29NOV2023:05:45:01,29NOV2023:05:45:01,.,-27.87,29NOV2023:06:00:00,29NOV2023:05:47:40,-27.47,-27.47,-27.69,-27.58,.,-27.64,0.2370,0.2180,0.2070,0.2060,.,0.2000,-0,0,29NOV2023:05:48:13,0.0,29NOV2023:05:45:01,0.0,0,0.0000,1929,1942,1942,12.2,-27.64,-27.68,-27.00,29NOV2023:05:59:55,-27.09,29NOV2023:06:00:00,-27.98,29NOV2023:05:46:20,-27.96,29NOV2023:05:46:15,-27.02,-27.02,-27.02,-27.02,29NOV2023:06:00:00,29NOV2023:06:00:00,29NOV2023:06:00:00,29NOV2023:06:00:00,-27.19,-27.18,29NOV2023:06:00:00,29NOV2023:06:00:00,-27.8,-27.8,-27.8,-27.8,29NOV2023:05:48:07,29NOV2023:05:48:07,29NOV2023:05:48:06,29NOV2023:05:48:06,-27.86,-27.86,29NOV2023:05:47:46,29NOV2023:05:47:45,-27.56,-27.56,-27.56,-27.56,-27.65,-27.65,0.212,0.212,0.212,0.212,0.191,0.192,16.0,2,76.07,102.60
29NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-26.4,-25.7,-27.1,-25.57,-25.59,-25.74,-25.63,29NOV2023:06:15:00,29NOV2023:06:15:00,29NOV2023:06:14:22,29NOV2023:06:14:20,.,-25.81,29NOV2023:06:15:00,29NOV2023:06:14:58,-26.95,-26.93,-27.21,-27.11,29NOV2023:06:02:04,29NOV2023:06:00:01,29NOV2023:06:00:11,29NOV2023:06:00:12,.,-27.16,29NOV2023:06:15:00,29NOV2023:06:00:05,-26.33,-26.35,-26.56,-26.45,.,-26.56,0.4400,0.4250,0.4210,0.4230,.,0.4110,-0,0,29NOV2023:06:03:42,0.0,29NOV2023:06:00:01,0.0,0,0.0000,1930,1943,1943,12.1,-26.46,-26.54,-25.71,29NOV2023:06:14:25,-25.82,29NOV2023:06:14:15,-27.15,29NOV2023:06:02:50,-27.17,29NOV2023:06:01:45,-25.65,-25.65,-25.65,-25.65,29NOV2023:06:14:29,29NOV2023:06:14:29,29NOV2023:06:14:29,29NOV2023:06:14:28,-25.83,-25.82,29NOV2023:06:15:00,29NOV2023:06:15:00,-27.03,-27.03,-27.03,-27.03,29NOV2023:06:00:18,29NOV2023:06:00:18,29NOV2023:06:00:18,29NOV2023:06:00:17,-27.18,-27.18,29NOV2023:06:00:01,29NOV2023:06:00:01,-26.44,-26.43,-26.43,-26.43,-26.59,-26.59,0.423,0.423,0.423,0.423,0.406,0.407,16.0,1,76.05,102.60
29NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-24.8,-23.6,-25.7,-23.31,-23.39,-23.44,-23.35,29NOV2023:06:30:00,29NOV2023:06:30:00,29NOV2023:06:30:00,29NOV2023:06:30:00,.,-23.71,29NOV2023:06:30:00,29NOV2023:06:29:59,-25.57,-25.58,-25.77,-25.67,29NOV2023:06:15:01,29NOV2023:06:15:01,29NOV2023:06:15:01,29NOV2023:06:15:01,.,-25.81,29NOV2023:06:30:00,29NOV2023:06:15:05,-24.74,-24.78,-24.97,-24.87,.,-25.01,0.6580,0.6360,0.6760,0.6730,.,0.5930,-0,0,29NOV2023:06:29:20,0.0,29NOV2023:06:15:01,0.0,0,0.0000,1933,1944,1944,12.1,-24.91,-25.04,-23.39,29NOV2023:06:30:00,-23.60,29NOV2023:06:29:55,-25.73,29NOV2023:06:15:01,-25.82,29NOV2023:06:15:01,-23.46,-23.46,-23.45,-23.45,29NOV2023:06:30:00,29NOV2023:06:30:00,29NOV2023:06:30:00,29NOV2023:06:30:00,-23.77,-23.77,29NOV2023:06:30:00,29NOV2023:06:30:00,-25.65,-25.65,-25.65,-25.65,29NOV2023:06:15:01,29NOV2023:06:15:01,29NOV2023:06:15:01,29NOV2023:06:15:01,-25.82,-25.82,29NOV2023:06:15:01,29NOV2023:06:15:01,-24.86,-24.86,-24.86,-24.86,-25.05,-25.04,0.65,0.651,0.651,0.651,0.578,0.579,16.0,5,76.03,102.60
29NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-21.9,-20.6,-23.6,-20.31,-20.39,-20.52,-20.42,29NOV2023:06:45:00,29NOV2023:06:45:00,29NOV2023:06:44:52,29NOV2023:06:44:52,.,-20.66,29NOV2023:06:45:00,29NOV2023:06:45:00,-23.30,-23.38,-23.43,-23.34,29NOV2023:06:30:01,29NOV2023:06:30:01,29NOV2023:06:30:01,29NOV2023:06:30:01,.,-23.71,29NOV2023:06:45:00,29NOV2023:06:30:01,-21.77,-21.84,-21.90,-21.78,.,-22.13,0.8460,0.8540,0.8150,0.8200,.,0.8730,0,0,29NOV2023:06:44:55,0.0,29NOV2023:06:30:01,0.0,0,0.0000,1937,1947,1943,12.2,-21.88,-22.09,-20.60,29NOV2023:06:44:56,-20.72,29NOV2023:06:45:00,-23.39,29NOV2023:06:30:01,-23.60,29NOV2023:06:30:01,-20.42,-20.42,-20.42,-20.42,29NOV2023:06:45:00,29NOV2023:06:45:00,29NOV2023:06:45:00,29NOV2023:06:45:00,-20.71,-20.71,29NOV2023:06:45:00,29NOV2023:06:45:00,-23.45,-23.45,-23.44,-23.44,29NOV2023:06:30:01,29NOV2023:06:30:01,29NOV2023:06:30:01,29NOV2023:06:30:01,-23.77,-23.77,29NOV2023:06:30:01,29NOV2023:06:30:01,-21.85,-21.85,-21.84,-21.84,-22.18,-22.18,0.836,0.836,0.836,0.835,0.877,0.876,16.1,1,75.99,102.50
29NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-19.1,-17.9,-20.6,-17.70,-17.73,-17.87,-17.77,29NOV2023:07:00:00,29NOV2023:06:59:59,29NOV2023:07:00:00,29NOV2023:07:00:00,.,-17.99,29NOV2023:07:00:00,29NOV2023:06:59:59,-20.31,-20.38,-20.52,-20.42,29NOV2023:06:45:01,29NOV2023:06:45:01,29NOV2023:06:45:01,29NOV2023:06:45:01,.,-20.66,29NOV2023:07:00:00,29NOV2023:06:45:01,-18.95,-19.00,-19.09,-18.99,.,-19.28,0.8040,0.8110,0.8220,0.8210,.,0.8050,0,0,29NOV2023:07:00:00,0.7,29NOV2023:06:53:09,0.0,225,0.0000,1941,1953,1941,12.2,-19.05,-19.23,-17.88,29NOV2023:07:00:00,-18.04,29NOV2023:07:00:00,-20.60,29NOV2023:06:45:01,-20.72,29NOV2023:06:45:01,-17.79,-17.79,-17.79,-17.79,29NOV2023:07:00:00,29NOV2023:07:00:00,29NOV2023:07:00:00,29NOV2023:07:00:00,-18.02,-18.02,29NOV2023:07:00:00,29NOV2023:07:00:00,-20.42,-20.42,-20.42,-20.42,29NOV2023:06:45:01,29NOV2023:06:45:01,29NOV2023:06:45:01,29NOV2023:06:45:01,-20.71,-20.71,29NOV2023:06:45:01,29NOV2023:06:45:01,-19.03,-19.03,-19.03,-19.03,-19.33,-19.32,0.816,0.816,0.816,0.816,0.807,0.807,16.0,2,75.96,102.50
29NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.5,-17.9,-16.39,-16.36,-16.54,-16.44,29NOV2023:07:15:00,29NOV2023:07:15:00,29NOV2023:07:15:00,29NOV2023:07:15:00,.,-16.57,29NOV2023:07:15:00,29NOV2023:07:15:00,-17.74,-17.74,-17.87,-17.77,29NOV2023:07:00:36,29NOV2023:07:00:28,29NOV2023:07:00:01,29NOV2023:07:00:01,.,-17.99,29NOV2023:07:15:00,29NOV2023:07:00:01,-17.00,-17.00,-17.15,-17.04,.,-17.21,0.3960,0.4020,0.3780,0.3770,.,0.4250,0,1,29NOV2023:07:15:00,0.0,29NOV2023:07:00:01,0.0,0,0.0000,1943,1957,1940,12.1,-17.13,-17.25,-16.49,29NOV2023:07:14:55,-16.64,29NOV2023:07:15:00,-17.88,29NOV2023:07:00:01,-18.04,29NOV2023:07:00:01,-16.47,-16.47,-16.47,-16.46,29NOV2023:07:15:00,29NOV2023:07:15:00,29NOV2023:07:15:00,29NOV2023:07:15:00,-16.61,-16.6,29NOV2023:07:15:00,29NOV2023:07:15:00,-17.79,-17.79,-17.79,-17.79,29NOV2023:07:00:01,29NOV2023:07:00:01,29NOV2023:07:00:01,29NOV2023:07:00:01,-18.02,-18.02,29NOV2023:07:00:01,29NOV2023:07:00:01,-17.06,-17.06,-17.06,-17.06,-17.24,-17.23,0.389,0.389,0.389,0.389,0.429,0.429,16.1,1,75.92,102.50
29NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.8,-16.5,-14.68,-14.70,-14.84,-14.72,29NOV2023:07:29:55,29NOV2023:07:30:00,29NOV2023:07:30:00,29NOV2023:07:30:00,.,-14.90,29NOV2023:07:30:00,29NOV2023:07:29:59,-16.38,-16.36,-16.54,-16.44,29NOV2023:07:15:01,29NOV2023:07:15:01,29NOV2023:07:15:01,29NOV2023:07:15:01,.,-16.56,29NOV2023:07:30:00,29NOV2023:07:15:01,-15.53,-15.54,-15.70,-15.60,.,-15.75,0.4830,0.4820,0.5140,0.5120,.,0.4790,2,3,29NOV2023:07:28:04,0.0,29NOV2023:07:15:01,0.0,0,0.0000,1946,1961,1939,12.2,-15.65,-15.74,-14.71,29NOV2023:07:30:00,-14.84,29NOV2023:07:29:55,-16.49,29NOV2023:07:15:01,-16.64,29NOV2023:07:15:01,-14.75,-14.75,-14.75,-14.75,29NOV2023:07:30:00,29NOV2023:07:30:00,29NOV2023:07:30:00,29NOV2023:07:30:00,-14.93,-14.92,29NOV2023:07:30:00,29NOV2023:07:30:00,-16.46,-16.46,-16.46,-16.46,29NOV2023:07:15:01,29NOV2023:07:15:01,29NOV2023:07:15:01,29NOV2023:07:15:01,-16.6,-16.6,29NOV2023:07:15:01,29NOV2023:07:15:01,-15.61,-15.61,-15.61,-15.61,-15.78,-15.78,0.497,0.497,0.497,0.497,0.478,0.478,16.1,2,75.90,102.50
29NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.1,-14.8,-13.09,-13.05,-13.07,-12.97,29NOV2023:07:45:00,29NOV2023:07:45:00,29NOV2023:07:44:49,29NOV2023:07:44:49,.,-13.22,29NOV2023:07:45:00,29NOV2023:07:45:00,-14.68,-14.70,-14.83,-14.72,29NOV2023:07:30:01,29NOV2023:07:30:01,29NOV2023:07:30:01,29NOV2023:07:30:01,.,-14.90,29NOV2023:07:45:00,29NOV2023:07:30:02,-13.84,-13.82,-13.89,-13.79,.,-14.03,0.4620,0.4720,0.4910,0.4900,.,0.4830,7,11,29NOV2023:07:45:00,0.0,29NOV2023:07:30:01,0.0,0,0.0000,1949,1966,1939,12.1,-13.96,-14.02,-13.29,29NOV2023:07:43:30,-13.32,29NOV2023:07:44:45,-14.71,29NOV2023:07:30:01,-14.84,29NOV2023:07:30:01,-13.05,-13.05,-13.05,-13.05,29NOV2023:07:45:00,29NOV2023:07:45:00,29NOV2023:07:45:00,29NOV2023:07:45:00,-13.24,-13.23,29NOV2023:07:45:00,29NOV2023:07:45:00,-14.75,-14.75,-14.75,-14.74,29NOV2023:07:30:01,29NOV2023:07:30:01,29NOV2023:07:30:01,29NOV2023:07:30:01,-14.92,-14.92,29NOV2023:07:30:01,29NOV2023:07:30:01,-13.85,-13.85,-13.85,-13.85,-14.06,-14.05,0.48,0.48,0.48,0.479,0.485,0.485,16.0,3,75.87,102.40
29NOV2023:08:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.8,-13.1,-11.75,-11.76,-11.68,-11.58,29NOV2023:07:58:48,29NOV2023:07:58:40,29NOV2023:07:59:00,29NOV2023:07:59:00,.,-11.85,29NOV2023:08:00:00,29NOV2023:07:59:12,-13.09,-13.04,-13.08,-12.98,29NOV2023:07:45:01,29NOV2023:07:45:01,29NOV2023:07:45:01,29NOV2023:07:45:01,.,-13.22,29NOV2023:08:00:00,29NOV2023:07:45:01,-12.38,-12.35,-12.44,-12.34,.,-12.50,0.3960,0.3900,0.3930,0.3940,.,0.4040,18,25,29NOV2023:08:00:00,0.0,29NOV2023:07:45:01,0.0,0,0.0000,1956,1974,1944,12.2,-12.58,-12.66,-11.92,29NOV2023:08:00:00,-12.06,29NOV2023:08:00:00,-13.31,29NOV2023:07:45:01,-13.32,29NOV2023:07:45:01,-11.71,-11.71,-11.71,-11.71,29NOV2023:07:59:08,29NOV2023:07:59:08,29NOV2023:07:59:07,29NOV2023:07:59:07,-11.86,-11.86,29NOV2023:07:59:27,29NOV2023:07:59:26,-13.05,-13.05,-13.05,-13.05,29NOV2023:07:45:01,29NOV2023:07:45:01,29NOV2023:07:45:01,29NOV2023:07:45:01,-13.23,-13.23,29NOV2023:07:45:01,29NOV2023:07:45:01,-12.39,-12.39,-12.39,-12.39,-12.52,-12.52,0.391,0.391,0.391,0.391,0.406,0.406,16.1,3,75.83,102.40
29NOV2023:08:15:00,15min,Peter Sinks,UCC,270,-10.9,-10.1,-11.8,-9.96,-9.93,-9.97,-9.88,29NOV2023:08:15:00,29NOV2023:08:15:00,29NOV2023:08:15:00,29NOV2023:08:14:40,.,-10.10,29NOV2023:08:15:00,29NOV2023:08:14:59,-11.85,-11.76,-11.80,-11.76,29NOV2023:08:00:14,29NOV2023:08:00:06,29NOV2023:08:00:13,29NOV2023:08:00:10,.,-11.87,29NOV2023:08:15:00,29NOV2023:08:00:05,-10.94,-10.89,-10.91,-10.83,.,-11.01,0.4990,0.4870,0.4950,0.4880,.,0.4980,26,32,29NOV2023:08:15:00,0.0,29NOV2023:08:00:01,0.0,0,0.0000,1963,1982,1951,12.2,-11.10,-11.21,-9.94,29NOV2023:08:15:00,-10.05,29NOV2023:08:15:00,-11.92,29NOV2023:08:00:01,-12.06,29NOV2023:08:00:01,-9.97,-9.97,-9.97,-9.97,29NOV2023:08:15:00,29NOV2023:08:15:00,29NOV2023:08:15:00,29NOV2023:08:15:00,-10.15,-10.15,29NOV2023:08:15:00,29NOV2023:08:15:00,-11.79,-11.79,-11.79,-11.79,29NOV2023:08:00:21,29NOV2023:08:00:20,29NOV2023:08:00:20,29NOV2023:08:00:20,-11.86,-11.86,29NOV2023:08:00:01,29NOV2023:08:00:03,-10.91,-10.91,-10.91,-10.91,-11.04,-11.04,0.488,0.488,0.488,0.488,0.496,0.496,16.1,6,75.80,102.40
29NOV2023:08:30:00,15min,Peter Sinks,UCC,270,-9.1,-8.2,-10.1,-8.10,-8.09,-7.75,-7.63,29NOV2023:08:30:00,29NOV2023:08:30:00,29NOV2023:08:27:59,29NOV2023:08:28:01,.,-8.18,29NOV2023:08:30:00,29NOV2023:08:29:59,-9.95,-9.93,-9.97,-9.89,29NOV2023:08:15:01,29NOV2023:08:15:01,29NOV2023:08:15:03,29NOV2023:08:15:03,.,-10.09,29NOV2023:08:30:00,29NOV2023:08:15:01,-9.08,-9.02,-8.84,-8.74,.,-9.11,0.4710,0.4810,0.6040,0.6060,.,0.5110,45,58,29NOV2023:08:30:00,0.0,29NOV2023:08:15:01,0.0,0,0.0000,1981,2002,1967,12.3,-9.33,-9.37,-8.68,29NOV2023:08:28:40,-8.70,29NOV2023:08:30:00,-9.94,29NOV2023:08:15:01,-10.05,29NOV2023:08:15:01,-8.07,-8.07,-8.07,-8.08,29NOV2023:08:28:36,29NOV2023:08:28:36,29NOV2023:08:28:35,29NOV2023:08:28:35,-8.23,-8.23,29NOV2023:08:30:00,29NOV2023:08:30:00,-9.96,-9.96,-9.96,-9.96,29NOV2023:08:15:01,29NOV2023:08:15:01,29NOV2023:08:15:01,29NOV2023:08:15:01,-10.15,-10.14,29NOV2023:08:15:01,29NOV2023:08:15:01,-8.94,-8.94,-8.93,-8.93,-9.14,-9.14,0.536,0.536,0.536,0.536,0.514,0.513,16.1,2,75.77,102.30
29NOV2023:08:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.6,-8.2,-6.94,-6.76,-5.92,-5.79,29NOV2023:08:41:24,29NOV2023:08:45:00,29NOV2023:08:42:05,29NOV2023:08:42:05,.,-6.73,29NOV2023:08:45:00,29NOV2023:08:44:58,-8.23,-8.11,-8.22,-8.09,29NOV2023:08:31:37,29NOV2023:08:31:26,29NOV2023:08:30:01,29NOV2023:08:30:01,.,-8.17,29NOV2023:08:45:00,29NOV2023:08:30:01,-7.50,-7.40,-7.00,-6.90,.,-7.40,0.4140,0.4460,0.5630,0.5610,.,0.4650,66,68,29NOV2023:08:36:14,0.0,29NOV2023:08:30:01,0.0,0,0.0000,2020,2042,2006,12.3,-7.81,-7.80,-6.90,29NOV2023:08:44:05,-6.95,29NOV2023:08:44:00,-8.70,29NOV2023:08:30:15,-8.70,29NOV2023:08:30:01,-6.397,-6.398,-6.398,-6.398,29NOV2023:08:42:12,29NOV2023:08:42:12,29NOV2023:08:42:12,29NOV2023:08:42:11,-6.754,-6.753,29NOV2023:08:45:00,29NOV2023:08:45:00,-8.15,-8.15,-8.14,-8.14,29NOV2023:08:30:01,29NOV2023:08:30:01,29NOV2023:08:30:01,29NOV2023:08:30:01,-8.23,-8.22,29NOV2023:08:30:01,29NOV2023:08:30:01,-7.209,-7.209,-7.208,-7.208,-7.429,-7.427,0.475,0.475,0.475,0.474,0.468,0.468,16.0,3,75.74,102.30
29NOV2023:09:00:00,15min,Peter Sinks,UCC,270,-5.9,-5.1,-6.8,-5.37,-5.22,-4.60,-4.57,29NOV2023:09:00:00,29NOV2023:09:00:00,29NOV2023:09:00:00,29NOV2023:09:00:00,.,-5.17,29NOV2023:09:00:00,29NOV2023:08:59:59,-6.95,-6.76,-6.79,-6.78,29NOV2023:08:45:01,29NOV2023:08:45:01,29NOV2023:08:45:01,29NOV2023:08:45:01,.,-6.73,29NOV2023:09:00:00,29NOV2023:08:45:05,-6.01,-5.88,-5.62,-5.55,.,-5.84,0.4650,0.4590,0.4470,0.4760,.,0.4700,76,87,29NOV2023:09:00:00,0.0,29NOV2023:08:45:01,0.0,0,0.0000,2065,2087,2049,12.6,-6.28,-6.36,-5.39,29NOV2023:08:59:30,-5.40,29NOV2023:08:58:50,-6.99,29NOV2023:08:45:01,-7.11,29NOV2023:08:45:01,-4.993,-4.993,-4.99,-4.988,29NOV2023:09:00:00,29NOV2023:09:00:00,29NOV2023:09:00:00,29NOV2023:09:00:00,-5.212,-5.21,29NOV2023:09:00:00,29NOV2023:09:00:00,-6.864,-6.864,-6.862,-6.861,29NOV2023:08:45:01,29NOV2023:08:45:01,29NOV2023:08:45:01,29NOV2023:08:45:01,-6.753,-6.751,29NOV2023:08:45:01,29NOV2023:08:45:01,-5.781,-5.781,-5.78,-5.779,-5.865,-5.863,0.447,0.447,0.447,0.446,0.477,0.476,16.1,3,75.71,102.30
29NOV2023:09:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.7,-5.2,-3.83,-3.82,-3.01,-2.85,29NOV2023:09:13:04,29NOV2023:09:13:04,29NOV2023:09:11:13,29NOV2023:09:12:02,.,-3.83,29NOV2023:09:15:00,29NOV2023:09:10:38,-5.37,-5.21,-5.32,-5.32,29NOV2023:09:00:01,29NOV2023:09:00:01,29NOV2023:09:02:06,29NOV2023:09:02:05,.,-5.17,29NOV2023:09:15:00,29NOV2023:09:00:01,-4.55,-4.40,-4.22,-4.11,.,-4.36,0.4660,0.4300,0.6360,0.7100,.,0.4160,98,114,29NOV2023:09:15:00,0.4,29NOV2023:09:14:27,0.0,309,0.0360,2693,2719,2667,12.9,-4.91,-4.91,-4.58,29NOV2023:09:11:25,-4.54,29NOV2023:09:13:00,-5.51,29NOV2023:09:00:01,-5.60,29NOV2023:09:00:01,-3.509,-3.511,-3.508,-3.508,29NOV2023:09:10:47,29NOV2023:09:10:47,29NOV2023:09:10:47,29NOV2023:09:10:47,-3.837,-3.837,29NOV2023:09:10:52,29NOV2023:09:10:51,-5.229,-5.23,-5.229,-5.228,29NOV2023:09:01:05,29NOV2023:09:01:05,29NOV2023:09:01:04,29NOV2023:09:01:04,-5.21,-5.207,29NOV2023:09:00:01,29NOV2023:09:00:01,-4.327,-4.327,-4.326,-4.326,-4.377,-4.376,0.543,0.543,0.543,0.543,0.428,0.427,16.1,4,75.67,102.20
29NOV2023:09:30:00,15min,Peter Sinks,UCC,270,-3.5,-2.4,-4.1,-2.61,-2.63,-0.89,-0.82,29NOV2023:09:25:31,29NOV2023:09:25:31,29NOV2023:09:29:42,29NOV2023:09:29:42,.,-2.77,29NOV2023:09:30:00,29NOV2023:09:25:32,-4.51,-4.28,-3.75,-3.55,29NOV2023:09:15:02,29NOV2023:09:15:02,29NOV2023:09:15:01,29NOV2023:09:19:02,.,-4.25,29NOV2023:09:30:00,29NOV2023:09:15:05,-3.50,-3.39,-2.45,-2.32,.,-3.45,0.4910,0.4640,0.7490,0.7740,.,0.4460,124,130,29NOV2023:09:25:56,0.0,29NOV2023:09:15:01,0.0,0,0.0000,4555,4575,4499,13.2,-3.72,-3.62,-2.83,29NOV2023:09:30:00,-2.52,29NOV2023:09:30:00,-4.67,29NOV2023:09:15:05,-4.67,29NOV2023:09:15:05,-1.9,-1.9,-1.898,-1.898,29NOV2023:09:29:48,29NOV2023:09:29:47,29NOV2023:09:29:47,29NOV2023:09:29:47,-2.843,-2.843,29NOV2023:09:25:48,29NOV2023:09:25:47,-4.012,-4.013,-4.012,-4.01,29NOV2023:09:15:05,29NOV2023:09:15:04,29NOV2023:09:15:04,29NOV2023:09:15:04,-4.192,-4.192,29NOV2023:09:15:16,29NOV2023:09:15:15,-2.934,-2.934,-2.933,-2.932,-3.474,-3.472,0.58,0.58,0.58,0.58,0.448,0.448,16.1,2,75.64,102.20
29NOV2023:09:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.5,-2.7,-1.87,-1.84,0.53,0.67,29NOV2023:09:40:08,29NOV2023:09:39:08,29NOV2023:09:38:40,29NOV2023:09:38:41,.,-2.04,29NOV2023:09:45:00,29NOV2023:09:39:09,-3.19,-3.02,-1.96,-1.85,29NOV2023:09:30:03,29NOV2023:09:30:09,29NOV2023:09:33:46,29NOV2023:09:30:30,.,-3.05,29NOV2023:09:45:00,29NOV2023:09:30:10,-2.68,-2.56,-0.76,-0.68,.,-2.63,0.3130,0.2990,0.5830,0.5980,.,0.2690,117,126,29NOV2023:09:45:00,1.1,29NOV2023:09:44:09,0.0,71,0.7210,4633,4626,4559,13.5,-2.62,-2.46,-2.00,29NOV2023:09:44:50,-1.73,29NOV2023:09:42:35,-3.14,29NOV2023:09:32:35,-3.15,29NOV2023:09:32:35,-0.815,-0.809,-0.817,-0.822,29NOV2023:09:38:49,29NOV2023:09:38:49,29NOV2023:09:38:49,29NOV2023:09:38:48,-2.116,-2.116,29NOV2023:09:39:21,29NOV2023:09:39:20,-2.362,-2.361,-2.361,-2.362,29NOV2023:09:33:53,29NOV2023:09:33:53,29NOV2023:09:33:53,29NOV2023:09:33:52,-3.019,-3.019,29NOV2023:09:30:23,29NOV2023:09:30:22,-1.67,-1.67,-1.67,-1.67,-2.64,-2.64,0.378,0.379,0.379,0.378,0.268,0.268,16.1,3,75.61,102.20
29NOV2023:10:00:00,15min,Peter Sinks,UCC,270,-1.8,-0.6,-2.2,-1.13,-1.11,1.91,2.19,29NOV2023:09:57:02,29NOV2023:09:56:11,29NOV2023:09:54:54,29NOV2023:09:54:54,.,-1.23,29NOV2023:10:00:00,29NOV2023:09:56:41,-2.47,-2.33,-1.57,-1.54,29NOV2023:09:45:04,29NOV2023:09:45:03,29NOV2023:09:45:16,29NOV2023:09:45:15,.,-2.45,29NOV2023:10:00:00,29NOV2023:09:45:05,-1.90,-1.78,-0.20,-0.09,.,-1.85,0.2910,0.2770,0.8010,0.8780,.,0.2710,138,148,29NOV2023:10:00:00,0.0,29NOV2023:09:45:01,0.0,0,0.0000,4771,4743,4694,13.8,-1.93,-1.80,-1.62,29NOV2023:09:51:20,-1.43,29NOV2023:09:47:35,-2.18,29NOV2023:09:53:05,-2.11,29NOV2023:09:53:15,0.126,0.125,0.127,0.128,29NOV2023:09:55:00,29NOV2023:09:55:00,29NOV2023:09:54:59,29NOV2023:09:54:59,-1.263,-1.263,29NOV2023:09:56:44,29NOV2023:09:56:43,-1.959,-1.959,-1.957,-1.954,29NOV2023:09:45:01,29NOV2023:09:45:01,29NOV2023:09:45:01,29NOV2023:09:45:01,-2.465,-2.463,29NOV2023:09:45:01,29NOV2023:09:45:01,-0.998,-0.998,-0.998,-0.997,-1.855,-1.855,0.513,0.512,0.512,0.512,0.278,0.277,16.1,1,75.58,102.10
29NOV2023:10:15:00,15min,Peter Sinks,UCC,270,-1.1,1.7,-1.5,1.15,1.06,5.12,5.29,29NOV2023:10:13:31,29NOV2023:10:13:32,29NOV2023:10:12:38,29NOV2023:10:12:45,.,0.77,29NOV2023:10:15:00,29NOV2023:10:14:47,-1.89,-1.74,-0.77,-0.64,29NOV2023:10:00:01,29NOV2023:10:00:01,29NOV2023:10:00:13,29NOV2023:10:00:10,.,-1.84,29NOV2023:10:15:00,29NOV2023:10:00:01,-1.20,-1.05,1.79,1.92,.,-1.18,0.7190,0.6860,1.4830,1.5140,.,0.6820,218,401,29NOV2023:10:13:02,0.0,29NOV2023:10:00:01,0.0,0,0.0000,4965,4946,4872,14.6,-1.24,-1.21,-0.18,29NOV2023:10:13:10,0.03,29NOV2023:10:13:00,-1.80,29NOV2023:10:00:01,-1.80,29NOV2023:10:00:01,2.81,2.822,2.814,2.805,29NOV2023:10:13:33,29NOV2023:10:13:33,29NOV2023:10:13:33,29NOV2023:10:13:33,0.553,0.553,29NOV2023:10:13:52,29NOV2023:10:13:51,-1.235,-1.235,-1.235,-1.236,29NOV2023:10:00:16,29NOV2023:10:00:16,29NOV2023:10:00:16,29NOV2023:10:00:15,-1.851,-1.851,29NOV2023:10:00:03,29NOV2023:10:00:02,0.342,0.343,0.344,0.345,-1.218,-1.215,1.043,1.043,1.043,1.042,0.647,0.649,16.0,4,75.55,102.10
29NOV2023:10:30:00,15min,Peter Sinks,UCC,270,-0.6,1.2,-0.2,0.46,0.40,3.86,4.00,29NOV2023:10:23:02,29NOV2023:10:23:05,29NOV2023:10:22:56,29NOV2023:10:22:56,.,0.14,29NOV2023:10:30:00,29NOV2023:10:23:04,-1.10,-0.87,1.51,1.32,29NOV2023:10:18:20,29NOV2023:10:18:55,29NOV2023:10:16:00,29NOV2023:10:28:24,.,-0.92,29NOV2023:10:30:00,29NOV2023:10:19:00,-0.64,-0.49,2.63,2.60,.,-0.56,0.2920,0.2460,0.5070,0.5660,.,0.2220,173,192,29NOV2023:10:15:01,0.2,29NOV2023:10:15:11,0.0,330,0.0010,4924,4935,4820,14.7,-0.20,0.15,0.27,29NOV2023:10:24:20,1.11,29NOV2023:10:17:00,-0.65,29NOV2023:10:20:30,-0.69,29NOV2023:10:15:15,1.98,1.986,1.981,1.977,29NOV2023:10:23:06,29NOV2023:10:23:05,29NOV2023:10:23:05,29NOV2023:10:23:05,0.439,0.423,29NOV2023:10:15:01,29NOV2023:10:15:01,0.402,0.4,0.401,0.402,29NOV2023:10:16:08,29NOV2023:10:16:08,29NOV2023:10:16:08,29NOV2023:10:16:08,-0.898,-0.898,29NOV2023:10:19:08,29NOV2023:10:19:07,1.024,1.023,1.023,1.024,-0.546,-0.546,0.33,0.33,0.33,0.33,0.237,0.235,16.1,1,75.52,102.10
29NOV2023:10:45:00,15min,Peter Sinks,UCC,270,0.1,1.5,0.2,1.25,1.06,3.98,4.16,29NOV2023:10:30:36,29NOV2023:10:30:41,29NOV2023:10:44:28,29NOV2023:10:44:28,.,0.89,29NOV2023:10:45:00,29NOV2023:10:30:58,-0.52,-0.31,1.59,1.63,29NOV2023:10:33:12,29NOV2023:10:33:16,29NOV2023:10:34:37,29NOV2023:10:34:37,.,-0.29,29NOV2023:10:45:00,29NOV2023:10:33:20,0.09,0.19,2.84,3.01,.,0.12,0.4250,0.3630,0.5800,0.6050,.,0.3110,180,187,29NOV2023:10:41:19,0.0,29NOV2023:10:30:01,0.0,0,0.0000,4893,4913,4789,14.8,0.14,0.22,0.68,29NOV2023:10:44:40,1.09,29NOV2023:10:42:20,-0.29,29NOV2023:10:31:20,-0.35,29NOV2023:10:34:40,2.156,2.155,2.155,2.157,29NOV2023:10:32:48,29NOV2023:10:32:48,29NOV2023:10:32:48,29NOV2023:10:32:47,0.855,0.855,29NOV2023:10:31:21,29NOV2023:10:31:20,0.693,0.691,0.692,0.694,29NOV2023:10:34:45,29NOV2023:10:34:45,29NOV2023:10:34:45,29NOV2023:10:34:44,-0.292,-0.291,29NOV2023:10:30:01,29NOV2023:10:30:01,1.536,1.536,1.536,1.535,0.115,0.115,0.36,0.36,0.361,0.361,0.278,0.278,16.1,1,75.51,102.10
29NOV2023:11:00:00,15min,Peter Sinks,UCC,270,0.3,1.6,0.5,1.24,1.09,4.14,4.35,29NOV2023:10:59:43,29NOV2023:10:59:57,29NOV2023:10:49:19,29NOV2023:10:49:18,.,1.13,29NOV2023:11:00:00,29NOV2023:10:59:57,-0.12,-0.01,1.69,1.76,29NOV2023:10:50:03,29NOV2023:10:51:28,29NOV2023:10:59:23,29NOV2023:10:59:24,.,-0.08,29NOV2023:11:00:00,29NOV2023:10:51:30,0.29,0.34,2.96,3.06,.,0.29,0.3080,0.2550,0.5620,0.5720,.,0.2580,164,178,29NOV2023:10:45:01,0.0,29NOV2023:10:45:01,0.0,0,0.0000,4869,4892,4771,14.8,0.48,0.64,1.04,29NOV2023:10:48:10,1.53,29NOV2023:10:57:35,0.05,29NOV2023:10:51:30,0.05,29NOV2023:10:51:35,2.342,2.344,2.343,2.346,29NOV2023:10:48:56,29NOV2023:10:48:56,29NOV2023:10:48:56,29NOV2023:10:48:55,0.805,0.832,29NOV2023:11:00:00,29NOV2023:11:00:00,0.969,0.969,0.969,0.969,29NOV2023:10:59:30,29NOV2023:10:59:30,29NOV2023:10:59:29,29NOV2023:10:59:29,-0.062,-0.062,29NOV2023:10:51:41,29NOV2023:10:51:40,1.654,1.655,1.655,1.655,0.271,0.272,0.333,0.333,0.334,0.334,0.222,0.223,16.1,5,75.49,102.00
29NOV2023:11:15:00,15min,Peter Sinks,UCC,270,0.7,2.4,0.5,1.96,1.73,4.80,5.03,29NOV2023:11:09:41,29NOV2023:11:08:49,29NOV2023:11:09:05,29NOV2023:11:09:04,.,1.69,29NOV2023:11:15:00,29NOV2023:11:08:03,-0.31,-0.11,1.52,1.58,29NOV2023:11:02:22,29NOV2023:11:02:23,29NOV2023:11:02:31,29NOV2023:11:13:19,.,0.07,29NOV2023:11:15:00,29NOV2023:11:02:24,0.67,0.64,2.85,2.98,.,0.75,0.4900,0.4530,0.7540,0.8080,.,0.4540,171,179,29NOV2023:11:03:16,1.3,29NOV2023:11:12:01,0.1,16,0.5190,4856,4884,4759,14.7,0.53,0.72,1.15,29NOV2023:11:06:10,1.53,29NOV2023:11:15:00,-0.08,29NOV2023:11:02:30,0.07,29NOV2023:11:02:35,3.094,3.091,3.097,3.101,29NOV2023:11:09:10,29NOV2023:11:09:10,29NOV2023:11:09:10,29NOV2023:11:09:10,1.639,1.639,29NOV2023:11:10:15,29NOV2023:11:10:14,0.831,0.83,0.83,0.831,29NOV2023:11:02:33,29NOV2023:11:02:33,29NOV2023:11:02:33,29NOV2023:11:02:33,0.162,0.162,29NOV2023:11:02:49,29NOV2023:11:02:48,1.79,1.789,1.789,1.789,0.759,0.759,0.552,0.552,0.552,0.553,0.425,0.426,16.1,2,75.47,102.00
29NOV2023:11:30:00,15min,Peter Sinks,UCC,270,1.2,3.2,0.7,2.67,2.40,4.71,4.86,29NOV2023:11:29:32,29NOV2023:11:29:42,29NOV2023:11:29:25,29NOV2023:11:29:45,.,3.00,29NOV2023:11:30:00,29NOV2023:11:29:47,0.33,0.28,1.77,1.73,29NOV2023:11:15:02,29NOV2023:11:15:03,29NOV2023:11:25:11,29NOV2023:11:17:37,.,0.39,29NOV2023:11:30:00,29NOV2023:11:15:02,1.16,1.03,3.06,3.14,.,1.46,0.5150,0.4750,0.7300,0.7820,.,0.6000,190,213,29NOV2023:11:30:00,0.9,29NOV2023:11:27:47,0.0,70,4.1600,4844,4882,4750,14.8,1.02,1.25,2.16,29NOV2023:11:29:35,2.68,29NOV2023:11:29:30,0.45,29NOV2023:11:15:25,0.52,29NOV2023:11:15:15,3.527,3.529,3.526,3.525,29NOV2023:11:29:52,29NOV2023:11:29:53,29NOV2023:11:29:50,29NOV2023:11:29:50,2.885,2.896,29NOV2023:11:30:00,29NOV2023:11:30:00,1.158,1.159,1.158,1.157,29NOV2023:11:17:39,29NOV2023:11:17:39,29NOV2023:11:17:38,29NOV2023:11:17:38,0.338,0.339,29NOV2023:11:15:01,29NOV2023:11:15:01,2.08,2.08,2.081,2.081,1.415,1.418,0.553,0.553,0.553,0.554,0.572,0.573,16.1,3,75.44,102.00
29NOV2023:11:45:00,15min,Peter Sinks,UCC,270,4.2,9.3,2.6,9.91,9.44,9.50,9.69,29NOV2023:11:44:26,29NOV2023:11:44:26,29NOV2023:11:44:31,29NOV2023:11:44:31,.,9.56,29NOV2023:11:45:00,29NOV2023:11:44:32,1.39,1.16,4.25,4.37,29NOV2023:11:31:01,29NOV2023:11:31:01,29NOV2023:11:33:03,29NOV2023:11:33:03,.,1.96,29NOV2023:11:45:00,29NOV2023:11:31:06,4.17,3.84,6.30,6.45,.,4.64,1.9130,1.8580,1.3330,1.3380,.,1.8560,213,234,29NOV2023:11:32:27,1.1,29NOV2023:11:44:07,0.0,336,15.5200,4835,4889,4745,14.8,3.72,4.02,8.85,29NOV2023:11:44:30,9.28,29NOV2023:11:44:35,1.27,29NOV2023:11:30:01,1.40,29NOV2023:11:31:05,9.37,9.36,9.37,9.38,29NOV2023:11:44:35,29NOV2023:11:44:35,29NOV2023:11:44:35,29NOV2023:11:44:35,9.14,9.14,29NOV2023:11:42:23,29NOV2023:11:42:22,3.089,3.093,3.089,3.084,29NOV2023:11:31:15,29NOV2023:11:31:15,29NOV2023:11:31:15,29NOV2023:11:31:14,2.012,2.012,29NOV2023:11:31:30,29NOV2023:11:31:29,5.162,5.163,5.164,5.165,4.579,4.584,1.513,1.512,1.513,1.515,1.804,1.805,16.1,1,75.40,102.00
29NOV2023:12:00:00,15min,Peter Sinks,UCC,270,9.9,14.0,5.6,14.52,13.85,13.97,14.29,29NOV2023:11:57:52,29NOV2023:11:56:24,29NOV2023:11:58:23,29NOV2023:11:58:13,.,14.25,29NOV2023:12:00:00,29NOV2023:11:57:56,4.56,4.31,6.52,6.70,29NOV2023:11:48:39,29NOV2023:11:48:40,29NOV2023:11:45:24,29NOV2023:11:45:24,.,5.12,29NOV2023:12:00:00,29NOV2023:11:45:23,9.93,9.56,10.63,10.87,.,10.15,2.7280,2.6550,2.1470,2.1770,.,2.5750,228,234,29NOV2023:11:49:17,2.6,29NOV2023:11:59:39,0.5,13,51.0100,4833,4894,4740,14.8,9.04,9.92,13.23,29NOV2023:11:57:50,14.41,29NOV2023:11:58:00,4.06,29NOV2023:11:45:20,4.46,29NOV2023:11:45:25,13.89,13.89,13.9,13.9,29NOV2023:11:58:00,29NOV2023:11:58:00,29NOV2023:11:58:00,29NOV2023:11:58:00,14.12,14.12,29NOV2023:11:58:16,29NOV2023:11:58:15,5.793,5.805,5.793,5.781,29NOV2023:11:45:28,29NOV2023:11:45:27,29NOV2023:11:45:27,29NOV2023:11:45:27,5.32,5.32,29NOV2023:11:45:31,29NOV2023:11:45:30,10.2,10.2,10.2,10.2,10.04,10.04,2.386,2.384,2.385,2.387,2.537,2.537,16.1,1,75.37,101.90
29NOV2023:12:15:00,15min,Peter Sinks,UCC,270,21.4,30.3,12.1,30.21,29.96,32.41,32.64,29NOV2023:12:15:00,29NOV2023:12:15:00,29NOV2023:12:15:00,29NOV2023:12:15:00,.,29.91,29NOV2023:12:15:00,29NOV2023:12:15:00,11.57,10.96,12.05,12.31,29NOV2023:12:00:04,29NOV2023:12:00:05,29NOV2023:12:00:05,29NOV2023:12:00:05,.,11.95,29NOV2023:12:15:00,29NOV2023:12:00:06,21.61,21.24,22.40,22.57,.,21.42,6.1950,6.4490,6.5700,6.5480,.,6.1320,362,618,29NOV2023:12:15:00,9.6,29NOV2023:12:13:08,3.2,203,66.7300,4841,4866,4758,14.8,21.19,21.52,29.77,29NOV2023:12:14:55,29.91,29NOV2023:12:15:00,10.72,29NOV2023:12:00:05,11.46,29NOV2023:12:00:05,31.01,31.03,31.03,31.04,29NOV2023:12:15:00,29NOV2023:12:15:00,29NOV2023:12:15:00,29NOV2023:12:15:00,29.48,29.5,29NOV2023:12:15:00,29NOV2023:12:15:00,11.93,11.93,11.93,11.92,29NOV2023:12:00:11,29NOV2023:12:00:11,29NOV2023:12:00:11,29NOV2023:12:00:11,12.34,12.34,29NOV2023:12:00:22,29NOV2023:12:00:21,21.79,21.8,21.81,21.81,21.13,21.15,6.403,6.402,6.403,6.404,6.103,6.103,16.0,3,75.33,101.90
29NOV2023:12:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.7,30.88,30.71,32.79,33.00,29NOV2023:12:23:59,29NOV2023:12:23:59,29NOV2023:12:22:34,29NOV2023:12:22:34,.,30.71,29NOV2023:12:30:00,29NOV2023:12:24:15,28.81,28.61,30.16,30.28,29NOV2023:12:15:49,29NOV2023:12:15:49,29NOV2023:12:29:59,29NOV2023:12:29:59,.,29.32,29NOV2023:12:30:00,29NOV2023:12:15:49,30.11,29.90,31.47,31.63,.,30.11,0.3750,0.3960,0.5490,0.5770,.,0.2940,368,629,29NOV2023:12:15:07,11.2,29NOV2023:12:27:06,6.8,191,12.5100,4816,4808,4733,14.7,30.09,30.05,30.81,29NOV2023:12:24:10,30.78,29NOV2023:12:24:10,29.08,29NOV2023:12:15:50,29.17,29NOV2023:12:16:00,31.5,31.5,31.5,31.5,29NOV2023:12:22:46,29NOV2023:12:22:45,29NOV2023:12:22:45,29NOV2023:12:22:45,30.67,30.67,29NOV2023:12:24:32,29NOV2023:12:24:31,29.94,29.95,29.94,29.93,29NOV2023:12:28:21,29NOV2023:12:28:20,29NOV2023:12:28:20,29NOV2023:12:28:20,29.47,29.47,29NOV2023:12:16:12,29NOV2023:12:16:11,30.79,30.79,30.79,30.79,30.11,30.11,0.33,0.33,0.331,0.332,0.269,0.268,16.1,2,75.24,101.80
29NOV2023:12:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.4,30.70,30.63,30.97,31.10,29NOV2023:12:31:44,29NOV2023:12:31:44,29NOV2023:12:37:40,29NOV2023:12:37:43,.,30.41,29NOV2023:12:45:00,29NOV2023:12:34:04,28.64,28.40,29.61,29.74,29NOV2023:12:38:23,29NOV2023:12:38:23,29NOV2023:12:39:46,29NOV2023:12:39:46,.,29.20,29NOV2023:12:45:00,29NOV2023:12:44:48,29.94,29.81,30.37,30.49,.,29.92,0.3870,0.4170,0.2600,0.2570,.,0.2680,245,269,29NOV2023:12:30:01,12.7,29NOV2023:12:30:42,7.6,199,9.1800,4794,4761,4708,14.3,29.99,29.96,30.65,29NOV2023:12:31:50,30.63,29NOV2023:12:31:45,29.16,29NOV2023:12:43:40,29.07,29NOV2023:12:44:50,30.65,30.65,30.65,30.65,29NOV2023:12:37:42,29NOV2023:12:37:41,29NOV2023:12:37:41,29NOV2023:12:37:41,30.36,30.36,29NOV2023:12:34:14,29NOV2023:12:34:13,29.48,29.48,29.48,29.47,29NOV2023:12:44:52,29NOV2023:12:44:51,29NOV2023:12:44:51,29NOV2023:12:44:51,29.41,29.41,29NOV2023:12:45:00,29NOV2023:12:45:00,30.16,30.16,30.16,30.16,29.93,29.93,0.247,0.247,0.248,0.249,0.199,0.2,16.1,5,75.21,101.80
29NOV2023:13:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.8,30.15,30.07,30.51,30.64,29NOV2023:12:46:19,29NOV2023:12:46:19,29NOV2023:12:46:08,29NOV2023:12:46:08,.,29.97,29NOV2023:13:00:00,29NOV2023:12:46:20,28.16,27.95,28.62,28.76,29NOV2023:12:53:26,29NOV2023:12:51:51,29NOV2023:12:51:52,29NOV2023:12:51:52,.,28.60,29NOV2023:13:00:00,29NOV2023:12:51:52,29.43,29.32,29.64,29.75,.,29.40,0.3790,0.4040,0.4280,0.4330,.,0.3010,207,220,29NOV2023:12:45:01,11.8,29NOV2023:12:48:06,7.7,203,12.8200,4671,4627,4586,14.2,29.46,29.46,30.15,29NOV2023:12:46:20,30.06,29NOV2023:12:48:50,28.29,29NOV2023:12:51:55,28.31,29NOV2023:12:51:55,30.26,30.26,30.26,30.26,29NOV2023:12:46:30,29NOV2023:12:46:30,29NOV2023:12:46:30,29NOV2023:12:46:30,29.91,29.91,29NOV2023:12:46:44,29NOV2023:12:46:43,28.78,28.78,28.78,28.77,29NOV2023:12:53:31,29NOV2023:12:53:30,29NOV2023:12:53:30,29NOV2023:12:53:30,28.84,28.84,29NOV2023:12:56:27,29NOV2023:12:56:26,29.54,29.54,29.54,29.54,29.4,29.4,0.364,0.363,0.364,0.365,0.266,0.266,16.1,4,75.19,101.70
29NOV2023:13:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.8,29.84,29.78,29.99,30.09,29NOV2023:13:08:10,29NOV2023:13:08:10,29NOV2023:13:07:31,29NOV2023:13:07:31,.,29.55,29NOV2023:13:15:00,29NOV2023:13:08:13,28.23,28.06,28.75,28.85,29NOV2023:13:01:40,29NOV2023:13:01:39,29NOV2023:13:05:02,29NOV2023:13:05:02,.,28.52,29NOV2023:13:15:00,29NOV2023:13:04:04,29.18,29.07,29.41,29.51,.,29.14,0.2990,0.3250,0.2600,0.2610,.,0.1920,213,218,29NOV2023:13:15:00,11.8,29NOV2023:13:09:24,7.4,204,13.4500,4672,4625,4588,14.2,29.23,29.22,29.88,29NOV2023:13:08:10,29.80,29NOV2023:13:08:10,28.42,29NOV2023:13:12:20,28.47,29NOV2023:13:12:20,29.73,29.73,29.73,29.74,29NOV2023:13:08:16,29NOV2023:13:08:16,29NOV2023:13:08:16,29NOV2023:13:08:15,29.4,29.4,29NOV2023:13:07:04,29NOV2023:13:07:03,28.75,28.75,28.75,28.75,29NOV2023:13:05:10,29NOV2023:13:05:10,29NOV2023:13:05:10,29NOV2023:13:05:10,28.76,28.76,29NOV2023:13:04:20,29NOV2023:13:04:19,29.29,29.29,29.29,29.29,29.14,29.14,0.21,0.209,0.209,0.21,0.142,0.142,16.1,2,75.17,101.70
29NOV2023:13:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.6,29.78,29.71,29.91,30.00,29NOV2023:13:16:50,29NOV2023:13:16:50,29NOV2023:13:16:53,29NOV2023:13:16:53,.,29.63,29NOV2023:13:30:00,29NOV2023:13:16:52,28.15,27.92,28.38,28.48,29NOV2023:13:28:51,29NOV2023:13:28:51,29NOV2023:13:28:58,29NOV2023:13:28:58,.,28.52,29NOV2023:13:30:00,29NOV2023:13:28:58,29.16,29.06,29.35,29.45,.,29.12,0.2820,0.3070,0.2490,0.2460,.,0.1990,225,228,29NOV2023:13:24:14,13.2,29NOV2023:13:16:16,9.0,202,10.9400,4671,4619,4585,14.2,29.18,29.17,29.77,29NOV2023:13:16:50,29.75,29NOV2023:13:16:55,28.31,29NOV2023:13:28:55,28.26,29NOV2023:13:28:55,29.76,29.76,29.76,29.77,29NOV2023:13:17:00,29NOV2023:13:17:00,29NOV2023:13:17:00,29NOV2023:13:17:00,29.57,29.57,29NOV2023:13:17:09,29NOV2023:13:17:08,28.48,28.48,28.48,28.47,29NOV2023:13:29:05,29NOV2023:13:29:04,29NOV2023:13:29:04,29NOV2023:13:29:04,28.64,28.64,29NOV2023:13:29:18,29NOV2023:13:29:17,29.26,29.26,29.26,29.26,29.12,29.12,0.221,0.22,0.221,0.222,0.161,0.161,16.0,5,75.14,101.70
29NOV2023:13:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.6,30.13,30.05,30.30,30.40,29NOV2023:13:41:37,29NOV2023:13:41:36,29NOV2023:13:36:07,29NOV2023:13:41:01,.,29.87,29NOV2023:13:45:00,29NOV2023:13:44:47,27.99,27.84,28.61,28.73,29NOV2023:13:34:49,29NOV2023:13:34:50,29NOV2023:13:30:03,29NOV2023:13:30:03,.,28.37,29NOV2023:13:45:00,29NOV2023:13:37:42,29.31,29.16,29.72,29.81,.,29.28,0.3600,0.3680,0.3060,0.3060,.,0.3020,283,563,29NOV2023:13:42:14,11.0,29NOV2023:13:32:01,6.6,202,18.1600,4674,4626,4589,14.2,29.31,29.28,30.02,29NOV2023:13:41:40,30.02,29NOV2023:13:41:40,28.11,29NOV2023:13:37:45,28.17,29NOV2023:13:37:40,29.97,29.97,29.97,29.97,29NOV2023:13:41:44,29NOV2023:13:41:44,29NOV2023:13:41:44,29NOV2023:13:41:43,29.76,29.76,29NOV2023:13:45:00,29NOV2023:13:45:00,28.64,28.65,28.64,28.63,29NOV2023:13:37:50,29NOV2023:13:37:50,29NOV2023:13:37:49,29NOV2023:13:37:49,28.62,28.62,29NOV2023:13:37:58,29NOV2023:13:37:57,29.49,29.49,29.49,29.49,29.27,29.27,0.262,0.262,0.262,0.263,0.272,0.272,16.0,5,75.11,101.70
29NOV2023:14:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,29.7,31.65,31.45,31.60,31.69,29NOV2023:13:55:45,29NOV2023:13:56:51,29NOV2023:13:55:48,29NOV2023:13:55:48,.,31.50,29NOV2023:14:00:00,29NOV2023:13:55:46,29.55,29.32,29.75,29.84,29NOV2023:13:45:01,29NOV2023:13:45:20,29NOV2023:13:45:20,29NOV2023:13:45:20,.,29.70,29NOV2023:14:00:00,29NOV2023:13:45:02,30.92,30.66,30.93,31.03,.,30.98,0.4310,0.4610,0.3750,0.3780,.,0.4250,485,679,29NOV2023:13:59:43,13.2,29NOV2023:13:51:21,6.7,234,18.0000,4659,4613,4573,14.1,30.71,30.70,31.26,29NOV2023:13:52:45,31.26,29NOV2023:14:00:00,29.57,29NOV2023:13:45:05,29.59,29NOV2023:13:45:01,31.36,31.37,31.37,31.38,29NOV2023:13:52:49,29NOV2023:14:00:00,29NOV2023:14:00:00,29NOV2023:14:00:00,31.44,31.44,29NOV2023:13:53:54,29NOV2023:13:53:53,29.7,29.7,29.7,29.7,29NOV2023:13:45:05,29NOV2023:13:45:04,29NOV2023:13:45:04,29NOV2023:13:45:04,29.76,29.77,29NOV2023:13:45:01,29NOV2023:13:45:01,30.87,30.87,30.87,30.87,30.95,30.95,0.402,0.402,0.401,0.401,0.442,0.44,16.0,1,75.06,101.60
29NOV2023:14:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.9,31.90,31.80,31.94,32.05,29NOV2023:14:08:56,29NOV2023:14:08:56,29NOV2023:14:09:13,29NOV2023:14:09:13,.,31.87,29NOV2023:14:15:00,29NOV2023:14:09:01,30.48,30.28,30.54,30.66,29NOV2023:14:05:09,29NOV2023:14:05:09,29NOV2023:14:13:06,29NOV2023:14:00:43,.,30.84,29NOV2023:14:15:00,29NOV2023:14:05:10,31.16,30.95,31.23,31.34,.,31.28,0.2100,0.2280,0.2710,0.2760,.,0.1710,528,668,29NOV2023:14:01:18,15.8,29NOV2023:14:04:10,7.2,241,22.5500,4638,4590,4551,14.1,30.95,30.95,31.33,29NOV2023:14:10:05,31.39,29NOV2023:14:09:00,30.56,29NOV2023:14:05:10,30.67,29NOV2023:14:05:10,31.67,31.67,31.67,31.68,29NOV2023:14:09:06,29NOV2023:14:09:05,29NOV2023:14:09:05,29NOV2023:14:09:05,31.69,31.69,29NOV2023:14:09:12,29NOV2023:14:09:11,30.78,30.78,30.78,30.78,29NOV2023:14:00:48,29NOV2023:14:00:48,29NOV2023:14:00:48,29NOV2023:14:00:48,31.02,31.02,29NOV2023:14:00:50,29NOV2023:14:00:49,31.17,31.17,31.17,31.17,31.28,31.28,0.196,0.196,0.196,0.196,0.149,0.149,16.0,2,75.03,101.60
29NOV2023:14:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.4,32.06,31.95,32.94,33.05,29NOV2023:14:17:28,29NOV2023:14:17:28,29NOV2023:14:16:58,29NOV2023:14:16:58,.,32.06,29NOV2023:14:30:00,29NOV2023:14:17:34,29.85,29.45,30.34,30.43,29NOV2023:14:26:49,29NOV2023:14:26:49,29NOV2023:14:26:39,29NOV2023:14:26:39,.,30.30,29NOV2023:14:30:00,29NOV2023:14:26:50,31.20,30.99,31.28,31.39,.,31.29,0.3630,0.3970,0.3970,0.4040,.,0.3180,402,516,29NOV2023:14:15:02,11.2,29NOV2023:14:18:45,6.2,240,23.6000,4625,4580,4540,14.1,30.95,30.97,31.60,29NOV2023:14:17:35,31.64,29NOV2023:14:17:35,29.88,29NOV2023:14:26:50,29.93,29NOV2023:14:26:50,32.15,32.16,32.15,32.15,29NOV2023:14:17:07,29NOV2023:14:17:07,29NOV2023:14:17:07,29NOV2023:14:17:06,31.95,31.95,29NOV2023:14:17:43,29NOV2023:14:17:42,30.25,30.25,30.25,30.25,29NOV2023:14:26:53,29NOV2023:14:26:53,29NOV2023:14:26:52,29NOV2023:14:26:52,30.56,30.56,29NOV2023:14:27:06,29NOV2023:14:27:05,31.22,31.22,31.22,31.22,31.29,31.29,0.327,0.327,0.327,0.327,0.297,0.297,15.9,2,75.01,101.60
29NOV2023:14:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,29.7,31.84,31.73,32.24,32.34,29NOV2023:14:36:10,29NOV2023:14:36:16,29NOV2023:14:30:50,29NOV2023:14:30:50,.,31.86,29NOV2023:14:45:00,29NOV2023:14:36:18,29.19,28.88,29.33,29.42,29NOV2023:14:39:47,29NOV2023:14:39:08,29NOV2023:14:39:47,29NOV2023:14:39:47,.,29.55,29NOV2023:14:45:00,29NOV2023:14:39:48,30.99,30.77,31.08,31.18,.,31.09,0.4900,0.5070,0.4990,0.5030,.,0.4220,326,402,29NOV2023:14:31:03,13.8,29NOV2023:14:37:34,7.4,231,18.1100,4630,4584,4544,14.1,30.84,30.84,31.51,29NOV2023:14:36:05,31.55,29NOV2023:14:36:15,29.28,29NOV2023:14:39:45,29.30,29NOV2023:14:39:45,31.69,31.69,31.69,31.69,29NOV2023:14:31:01,29NOV2023:14:31:00,29NOV2023:14:31:00,29NOV2023:14:31:00,31.75,31.75,29NOV2023:14:36:28,29NOV2023:14:36:27,29.47,29.46,29.46,29.46,29NOV2023:14:39:49,29NOV2023:14:39:49,29NOV2023:14:39:49,29NOV2023:14:39:49,29.84,29.84,29NOV2023:14:39:54,29NOV2023:14:39:53,31.01,31.01,31.01,31.01,31.09,31.09,0.443,0.442,0.443,0.444,0.392,0.392,15.9,3,75.00,101.60
29NOV2023:15:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.7,31.48,31.24,32.67,32.77,29NOV2023:14:54:00,29NOV2023:14:54:00,29NOV2023:14:52:47,29NOV2023:14:52:47,.,31.43,29NOV2023:15:00:00,29NOV2023:14:54:01,28.80,28.36,29.99,30.10,29NOV2023:14:48:59,29NOV2023:14:48:58,29NOV2023:14:46:41,29NOV2023:14:46:41,.,29.25,29NOV2023:15:00:00,29NOV2023:14:59:21,30.56,30.32,31.32,31.44,.,30.66,0.5770,0.6010,0.5470,0.5410,.,0.4490,294,318,29NOV2023:14:45:01,12.1,29NOV2023:14:53:19,6.4,212,18.0900,4640,4594,4553,14.1,30.39,30.37,31.24,29NOV2023:14:54:00,31.21,29NOV2023:14:48:05,28.76,29NOV2023:14:59:25,28.87,29NOV2023:14:59:25,31.7,31.7,31.7,31.7,29NOV2023:14:48:07,29NOV2023:14:48:06,29NOV2023:14:48:06,29NOV2023:14:48:06,31.3,31.3,29NOV2023:14:54:10,29NOV2023:14:54:09,29.71,29.72,29.71,29.7,29NOV2023:14:49:10,29NOV2023:14:49:10,29NOV2023:14:49:10,29NOV2023:14:49:10,29.6,29.6,29NOV2023:14:59:32,29NOV2023:14:59:31,30.92,30.92,30.91,30.91,30.67,30.67,0.408,0.407,0.408,0.409,0.39,0.39,15.9,6,74.99,101.50
29NOV2023:15:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,28.3,31.52,31.36,32.45,32.57,29NOV2023:15:13:01,29NOV2023:15:05:44,29NOV2023:15:13:02,29NOV2023:15:13:02,.,31.45,29NOV2023:15:15:00,29NOV2023:15:11:22,27.25,26.53,28.34,28.53,29NOV2023:15:14:33,29NOV2023:15:14:33,29NOV2023:15:14:35,29NOV2023:15:14:35,.,27.93,29NOV2023:15:15:00,29NOV2023:15:14:35,30.50,30.29,30.74,30.85,.,30.60,0.7500,0.8390,0.6390,0.6290,.,0.6300,255,272,29NOV2023:15:00:01,10.7,29NOV2023:15:11:39,6.1,234,19.0200,4647,4604,4561,14.1,30.29,30.29,31.33,29NOV2023:15:10:55,31.32,29NOV2023:15:10:55,26.94,29NOV2023:15:14:35,27.09,29NOV2023:15:14:35,31.83,31.83,31.83,31.84,29NOV2023:15:13:07,29NOV2023:15:13:06,29NOV2023:15:13:06,29NOV2023:15:13:06,31.31,31.31,29NOV2023:15:11:24,29NOV2023:15:11:23,27.98,27.99,27.98,27.97,29NOV2023:15:14:37,29NOV2023:15:14:36,29NOV2023:15:14:36,29NOV2023:15:14:36,28.61,28.61,29NOV2023:15:14:46,29NOV2023:15:14:45,30.59,30.59,30.59,30.59,30.61,30.61,0.644,0.643,0.644,0.645,0.572,0.573,16.0,4,74.98,101.50
29NOV2023:15:30:00,15min,Peter Sinks,UCC,270,30.1,31.4,27.4,31.55,31.47,31.67,31.80,29NOV2023:15:16:34,29NOV2023:15:16:34,29NOV2023:15:18:13,29NOV2023:15:18:13,.,31.48,29NOV2023:15:30:00,29NOV2023:15:16:55,24.82,24.27,25.74,25.87,29NOV2023:15:29:01,29NOV2023:15:29:01,29NOV2023:15:29:01,29NOV2023:15:29:01,.,27.16,29NOV2023:15:30:00,29NOV2023:15:29:01,30.12,30.05,30.14,30.24,.,30.19,0.8460,0.8730,0.8040,0.8110,.,0.6960,117,251,29NOV2023:15:16:09,10.5,29NOV2023:15:24:01,5.8,250,15.0900,3478,3426,3411,14.1,30.08,30.12,31.21,29NOV2023:15:17:00,31.26,29NOV2023:15:16:55,26.20,29NOV2023:15:29:05,25.34,29NOV2023:15:29:05,31.43,31.43,31.43,31.43,29NOV2023:15:17:02,29NOV2023:15:17:02,29NOV2023:15:17:01,29NOV2023:15:17:01,31.41,31.41,29NOV2023:15:17:03,29NOV2023:15:17:02,26.72,26.73,26.72,26.71,29NOV2023:15:29:05,29NOV2023:15:29:05,29NOV2023:15:29:04,29NOV2023:15:29:04,28.15,28.15,29NOV2023:15:29:19,29NOV2023:15:29:18,30.15,30.15,30.15,30.15,30.2,30.2,0.762,0.761,0.762,0.763,0.649,0.649,15.9,3,75.00,101.50
29NOV2023:15:45:00,15min,Peter Sinks,UCC,270,26.9,30.2,23.6,30.51,30.52,30.53,30.61,29NOV2023:15:30:44,29NOV2023:15:30:44,29NOV2023:15:30:45,29NOV2023:15:30:45,.,30.07,29NOV2023:15:45:00,29NOV2023:15:30:53,20.47,20.17,23.57,23.75,29NOV2023:15:39:30,29NOV2023:15:39:30,29NOV2023:15:39:31,29NOV2023:15:39:30,.,22.97,29NOV2023:15:45:00,29NOV2023:15:40:15,26.90,26.74,27.98,28.11,.,26.98,1.7580,1.8220,1.3290,1.3080,.,1.4460,190,226,29NOV2023:15:32:36,7.2,29NOV2023:15:30:29,3.4,215,13.6300,4538,4495,4451,14.2,26.76,26.82,30.54,29NOV2023:15:30:50,30.61,29NOV2023:15:30:50,21.45,29NOV2023:15:39:30,21.27,29NOV2023:15:39:35,30.45,30.45,30.45,30.45,29NOV2023:15:30:54,29NOV2023:15:30:53,29NOV2023:15:30:53,29NOV2023:15:30:53,29.87,29.87,29NOV2023:15:31:08,29NOV2023:15:31:07,23.47,23.51,23.47,23.44,29NOV2023:15:39:36,29NOV2023:15:39:35,29NOV2023:15:39:35,29NOV2023:15:39:35,23.73,23.73,29NOV2023:15:40:23,29NOV2023:15:40:22,27.45,27.45,27.45,27.45,27.04,27.03,1.39,1.387,1.389,1.392,1.349,1.347,15.8,4,75.00,101.60
29NOV2023:16:00:00,15min,Peter Sinks,UCC,270,27.8,29.8,25.9,30.16,30.24,30.91,30.99,29NOV2023:15:59:49,29NOV2023:15:59:49,29NOV2023:15:56:35,29NOV2023:15:56:36,.,29.76,29NOV2023:16:00:00,29NOV2023:15:59:52,23.66,23.55,26.27,26.46,29NOV2023:15:46:19,29NOV2023:15:46:19,29NOV2023:15:58:44,29NOV2023:15:58:44,.,24.90,29NOV2023:16:00:00,29NOV2023:15:49:49,27.84,27.70,28.97,29.09,.,27.84,1.3370,1.4110,0.9380,0.9100,.,1.0270,147,168,29NOV2023:15:45:05,9.0,29NOV2023:15:54:28,4.6,205,14.0600,4665,4626,4578,14.2,27.58,27.66,30.29,29NOV2023:15:59:55,30.27,29NOV2023:15:59:50,23.67,29NOV2023:15:46:20,23.76,29NOV2023:15:46:20,30.25,30.25,30.25,30.25,29NOV2023:15:56:39,29NOV2023:15:56:39,29NOV2023:15:56:39,29NOV2023:15:56:38,29.42,29.44,29NOV2023:16:00:00,29NOV2023:16:00:00,26.2,26.22,26.2,26.19,29NOV2023:15:46:23,29NOV2023:15:46:22,29NOV2023:15:46:22,29NOV2023:15:46:22,25.53,25.53,29NOV2023:15:50:04,29NOV2023:15:50:03,28.37,28.37,28.37,28.38,27.78,27.78,0.976,0.974,0.976,0.979,0.898,0.898,15.8,4,74.99,101.50
29NOV2023:16:15:00,15min,Peter Sinks,UCC,270,27.5,29.9,25.2,30.02,30.06,30.14,30.22,29NOV2023:16:00:02,29NOV2023:16:00:02,29NOV2023:16:00:03,29NOV2023:16:00:03,.,29.80,29NOV2023:16:15:00,29NOV2023:16:00:06,24.01,23.57,25.69,25.95,29NOV2023:16:10:43,29NOV2023:16:10:42,29NOV2023:16:13:35,29NOV2023:16:13:35,.,24.78,29NOV2023:16:15:00,29NOV2023:16:11:05,27.53,27.41,28.35,28.47,.,27.52,1.4630,1.5790,1.0500,1.0180,.,1.1910,108,124,29NOV2023:16:02:58,8.1,29NOV2023:16:09:09,5.4,201,11.4800,4670,4632,4584,14.2,27.42,27.48,30.29,29NOV2023:16:00:01,30.06,29NOV2023:16:00:10,23.49,29NOV2023:16:13:35,23.94,29NOV2023:16:13:35,30.01,30.01,30,30,29NOV2023:16:00:01,29NOV2023:16:00:01,29NOV2023:16:00:01,29NOV2023:16:00:01,29.73,29.73,29NOV2023:16:00:17,29NOV2023:16:00:16,25.27,25.27,25.27,25.26,29NOV2023:16:13:44,29NOV2023:16:13:44,29NOV2023:16:13:44,29NOV2023:16:13:44,25.11,25.11,29NOV2023:16:11:13,29NOV2023:16:11:12,27.94,27.94,27.94,27.94,27.54,27.54,1.154,1.151,1.154,1.156,1.09,1.088,15.7,5,75.00,101.60
29NOV2023:16:30:00,15min,Peter Sinks,UCC,270,25.9,29.2,21.0,29.21,29.26,29.49,29.55,29NOV2023:16:16:30,29NOV2023:16:16:30,29NOV2023:16:16:32,29NOV2023:16:16:32,.,29.02,29NOV2023:16:30:00,29NOV2023:16:16:38,18.94,18.53,20.48,20.54,29NOV2023:16:26:30,29NOV2023:16:26:30,29NOV2023:16:26:31,29NOV2023:16:26:31,.,20.68,29NOV2023:16:30:00,29NOV2023:16:24:50,25.85,25.89,25.67,25.78,.,25.88,2.5750,2.7010,2.5310,2.5090,.,2.2570,30,95,29NOV2023:16:15:07,7.7,29NOV2023:16:19:51,4.7,188,10.9100,2345,2281,2297,13.4,25.96,25.97,29.48,29NOV2023:16:15:05,29.61,29NOV2023:16:15:01,19.42,29NOV2023:16:26:35,20.16,29NOV2023:16:24:55,29.41,29.4,29.41,29.42,29NOV2023:16:15:01,29NOV2023:16:15:01,29NOV2023:16:15:01,29NOV2023:16:15:01,28.92,28.92,29NOV2023:16:16:49,29NOV2023:16:16:48,20.46,20.46,20.46,20.46,29NOV2023:16:24:53,29NOV2023:16:24:53,29NOV2023:16:24:53,29NOV2023:16:24:53,21.46,21.46,29NOV2023:16:25:02,29NOV2023:16:25:01,25.84,25.84,25.84,25.84,25.93,25.93,2.469,2.466,2.468,2.469,2.206,2.205,15.9,3,75.03,101.60
29NOV2023:16:45:00,15min,Peter Sinks,UCC,270,22.4,27.4,15.6,28.11,28.15,27.74,27.73,29NOV2023:16:30:41,29NOV2023:16:30:45,29NOV2023:16:30:45,29NOV2023:16:30:45,.,27.32,29NOV2023:16:45:00,29NOV2023:16:31:59,13.49,13.43,15.01,15.13,29NOV2023:16:43:07,29NOV2023:16:43:04,29NOV2023:16:44:58,29NOV2023:16:44:58,.,15.02,29NOV2023:16:45:00,29NOV2023:16:43:07,22.36,22.37,22.49,22.58,.,22.51,3.8700,3.9910,3.1320,3.1070,.,3.4010,13,16,29NOV2023:16:30:01,7.9,29NOV2023:16:30:30,3.4,192,39.0400,2149,2084,2105,13.2,22.32,22.50,28.33,29NOV2023:16:30:50,28.42,29NOV2023:16:30:50,14.74,29NOV2023:16:43:05,14.76,29NOV2023:16:43:05,27.77,27.76,27.77,27.77,29NOV2023:16:30:51,29NOV2023:16:30:51,29NOV2023:16:30:50,29NOV2023:16:30:50,26.98,26.98,29NOV2023:16:32:03,29NOV2023:16:32:02,15.39,15.38,15.37,15.36,29NOV2023:16:45:00,29NOV2023:16:45:00,29NOV2023:16:45:00,29NOV2023:16:45:00,15.74,15.74,29NOV2023:16:43:25,29NOV2023:16:43:24,22.53,22.53,22.52,22.52,22.66,22.65,3.355,3.355,3.359,3.363,3.248,3.253,15.7,3,75.06,101.60
29NOV2023:17:00:00,15min,Peter Sinks,UCC,270,14.9,17.8,11.7,18.48,18.45,17.58,17.66,29NOV2023:16:46:07,29NOV2023:16:46:06,29NOV2023:16:46:19,29NOV2023:16:46:06,.,17.79,29NOV2023:17:00:00,29NOV2023:16:46:20,10.02,9.88,11.76,11.77,29NOV2023:16:56:36,29NOV2023:16:52:38,29NOV2023:16:56:59,29NOV2023:16:56:59,.,11.53,29NOV2023:17:00:00,29NOV2023:16:57:00,14.89,14.88,14.58,14.67,.,14.86,1.6460,1.6550,1.2510,1.2500,.,1.3630,7,10,29NOV2023:16:45:01,2.2,29NOV2023:16:55:32,0.2,281,45.5500,2116,2059,2079,13.1,14.95,14.95,18.10,29NOV2023:16:46:10,18.21,29NOV2023:16:46:25,9.81,29NOV2023:16:52:40,10.29,29NOV2023:16:52:40,17.86,17.85,17.86,17.86,29NOV2023:16:46:17,29NOV2023:16:46:16,29NOV2023:16:46:16,29NOV2023:16:46:16,17.66,17.66,29NOV2023:16:46:33,29NOV2023:16:46:32,11.6,11.6,11.6,11.6,29NOV2023:16:57:07,29NOV2023:16:57:07,29NOV2023:16:57:07,29NOV2023:16:57:06,11.84,11.84,29NOV2023:16:57:09,29NOV2023:16:57:08,14.76,14.76,14.76,14.76,14.9,14.9,1.366,1.365,1.367,1.368,1.311,1.31,15.8,1,75.09,101.60
29NOV2023:17:15:00,15min,Peter Sinks,UCC,270,11.9,15.4,7.9,16.59,16.61,14.92,15.03,29NOV2023:17:01:33,29NOV2023:17:01:33,29NOV2023:17:00:28,29NOV2023:17:00:27,.,15.43,29NOV2023:17:15:00,29NOV2023:17:01:36,5.73,5.26,7.08,7.36,29NOV2023:17:09:07,29NOV2023:17:09:07,29NOV2023:17:09:08,29NOV2023:17:09:08,.,7.92,29NOV2023:17:15:00,29NOV2023:17:11:35,11.93,11.90,11.83,11.92,.,11.91,2.5110,2.5130,2.0800,2.0730,.,2.2240,2,3,29NOV2023:17:00:01,2.4,29NOV2023:17:14:56,0.6,3,21.6900,2101,2053,2066,12.9,11.99,12.01,16.09,29NOV2023:17:01:55,15.94,29NOV2023:17:01:35,5.83,29NOV2023:17:09:05,6.17,29NOV2023:17:09:15,15.42,15.42,15.42,15.43,29NOV2023:17:01:43,29NOV2023:17:01:42,29NOV2023:17:01:42,29NOV2023:17:01:42,15.31,15.31,29NOV2023:17:02:01,29NOV2023:17:02:00,7.367,7.387,7.37,7.348,29NOV2023:17:09:14,29NOV2023:17:09:14,29NOV2023:17:09:14,29NOV2023:17:09:13,8.38,8.38,29NOV2023:17:11:47,29NOV2023:17:11:46,11.94,11.94,11.94,11.94,12,12,2.22,2.219,2.221,2.223,2.161,2.162,15.7,4,75.11,101.70
29NOV2023:17:30:00,15min,Peter Sinks,UCC,270,10.4,13.0,7.3,14.58,14.52,12.92,13.06,29NOV2023:17:17:20,29NOV2023:17:17:20,29NOV2023:17:23:22,29NOV2023:17:23:24,.,13.00,29NOV2023:17:30:00,29NOV2023:17:28:07,5.51,5.27,7.91,8.07,29NOV2023:17:22:38,29NOV2023:17:22:37,29NOV2023:17:22:40,29NOV2023:17:22:40,.,6.96,29NOV2023:17:30:00,29NOV2023:17:16:05,10.44,10.41,10.05,10.14,.,10.23,1.8750,1.8800,1.1680,1.1620,.,1.4250,0,0,29NOV2023:17:15:01,2.8,29NOV2023:17:21:43,1.0,16,25.0700,2093,2056,2058,13.0,10.40,10.36,14.72,29NOV2023:17:17:25,14.40,29NOV2023:17:17:25,6.37,29NOV2023:17:15:55,6.46,29NOV2023:17:16:05,13.37,13.36,13.37,13.37,29NOV2023:17:23:29,29NOV2023:17:23:29,29NOV2023:17:23:28,29NOV2023:17:23:28,12.62,12.62,29NOV2023:17:28:20,29NOV2023:17:28:19,7.364,7.366,7.363,7.359,29NOV2023:17:16:06,29NOV2023:17:16:06,29NOV2023:17:16:06,29NOV2023:17:16:06,7.154,7.154,29NOV2023:17:16:19,29NOV2023:17:16:18,10.23,10.23,10.24,10.24,10.19,10.2,1.431,1.429,1.431,1.434,1.343,1.342,15.8,1,75.13,101.70
29NOV2023:17:45:00,15min,Peter Sinks,UCC,270,12.9,14.6,9.5,16.07,16.04,13.76,13.96,29NOV2023:17:39:15,29NOV2023:17:39:16,29NOV2023:17:42:32,29NOV2023:17:42:31,.,15.13,29NOV2023:17:45:00,29NOV2023:17:39:17,7.52,7.18,9.00,9.10,29NOV2023:17:32:29,29NOV2023:17:32:30,29NOV2023:17:32:32,29NOV2023:17:32:32,.,9.72,29NOV2023:17:45:00,29NOV2023:17:32:35,13.01,13.00,11.98,12.05,.,12.73,1.5920,1.6070,1.0200,1.0230,.,1.2060,0,0,29NOV2023:17:30:01,2.4,29NOV2023:17:30:10,0.2,51,21.4800,2092,2055,2059,13.0,13.15,13.05,16.56,29NOV2023:17:39:20,16.07,29NOV2023:17:39:15,8.74,29NOV2023:17:32:40,8.49,29NOV2023:17:32:30,14.34,14.34,14.34,14.34,29NOV2023:17:42:42,29NOV2023:17:42:42,29NOV2023:17:42:42,29NOV2023:17:42:42,14.81,14.81,29NOV2023:17:39:24,29NOV2023:17:39:23,8.82,8.85,8.83,8.8,29NOV2023:17:32:39,29NOV2023:17:32:39,29NOV2023:17:32:38,29NOV2023:17:32:38,10.15,10.15,29NOV2023:17:32:56,29NOV2023:17:32:55,12.5,12.5,12.5,12.5,12.68,12.69,1.183,1.18,1.182,1.184,1.147,1.145,15.9,1,75.15,101.70
29NOV2023:18:00:00,15min,Peter Sinks,UCC,270,12.0,14.3,9.8,15.45,15.50,14.61,14.59,29NOV2023:17:56:46,29NOV2023:17:56:45,29NOV2023:17:55:25,29NOV2023:17:55:25,.,14.41,29NOV2023:18:00:00,29NOV2023:17:56:50,9.22,9.01,10.22,10.15,29NOV2023:17:46:22,29NOV2023:17:46:22,29NOV2023:17:51:16,29NOV2023:17:51:13,.,9.61,29NOV2023:18:00:00,29NOV2023:17:51:14,12.05,12.05,11.84,11.90,.,11.91,1.4800,1.5360,0.8540,0.8570,.,1.1800,-0,-0,29NOV2023:17:48:48,3.9,29NOV2023:17:55:10,0.6,214,38.7600,2088,2048,2055,13.0,12.19,12.22,15.57,29NOV2023:17:55:25,15.44,29NOV2023:17:55:30,9.55,29NOV2023:17:46:30,9.54,29NOV2023:17:46:25,14.6,14.59,14.6,14.6,29NOV2023:17:55:26,29NOV2023:17:55:26,29NOV2023:17:55:26,29NOV2023:17:55:25,14.04,14.04,29NOV2023:17:57:00,29NOV2023:17:56:59,9.87,9.87,9.87,9.86,29NOV2023:17:51:21,29NOV2023:17:51:20,29NOV2023:17:51:20,29NOV2023:17:51:20,9.74,9.74,29NOV2023:17:51:29,29NOV2023:17:51:28,11.96,11.96,11.96,11.96,11.93,11.93,1.088,1.086,1.088,1.09,1.143,1.141,15.8,8,75.15,101.70
29NOV2023:18:15:00,15min,Peter Sinks,UCC,270,12.1,13.7,10.3,14.32,14.30,13.44,13.49,29NOV2023:18:02:52,29NOV2023:18:02:52,29NOV2023:18:02:53,29NOV2023:18:02:53,.,13.78,29NOV2023:18:15:00,29NOV2023:18:02:53,9.57,9.48,10.83,10.98,29NOV2023:18:03:50,29NOV2023:18:03:50,29NOV2023:18:03:54,29NOV2023:18:03:54,.,10.06,29NOV2023:18:15:00,29NOV2023:18:04:02,12.21,12.19,11.82,11.90,.,12.02,0.8390,0.8400,0.5200,0.5170,.,0.6750,-0,-0,29NOV2023:18:07:15,2.8,29NOV2023:18:01:32,0.5,39,59.2700,2085,2048,2053,12.9,12.24,12.19,14.27,29NOV2023:18:02:55,13.84,29NOV2023:18:03:00,9.32,29NOV2023:18:03:50,9.39,29NOV2023:18:03:55,13.72,13.72,13.72,13.72,29NOV2023:18:02:55,29NOV2023:18:02:55,29NOV2023:18:02:55,29NOV2023:18:02:55,13.61,13.61,29NOV2023:18:03:01,29NOV2023:18:03:00,10.32,10.32,10.32,10.32,29NOV2023:18:04:02,29NOV2023:18:04:02,29NOV2023:18:04:01,29NOV2023:18:04:01,10.27,10.27,29NOV2023:18:04:12,29NOV2023:18:04:11,12.02,12.02,12.02,12.02,12.01,12.01,0.604,0.603,0.604,0.605,0.642,0.643,15.8,1,75.14,101.70
29NOV2023:18:30:00,15min,Peter Sinks,UCC,270,10.0,13.6,8.7,14.21,14.18,13.07,13.32,29NOV2023:18:15:24,29NOV2023:18:15:24,29NOV2023:18:15:46,29NOV2023:18:15:24,.,13.71,29NOV2023:18:30:00,29NOV2023:18:15:46,7.39,7.34,8.87,8.77,29NOV2023:18:16:42,29NOV2023:18:16:42,29NOV2023:18:23:08,29NOV2023:18:23:07,.,8.63,29NOV2023:18:30:00,29NOV2023:18:21:15,10.06,10.04,9.95,10.04,.,9.98,1.3000,1.3020,1.0260,1.0710,.,1.1910,-0,-0,29NOV2023:18:29:39,0.0,29NOV2023:18:15:01,0.0,0,0.0000,2080,2044,2050,12.8,10.18,10.18,14.41,29NOV2023:18:15:50,14.13,29NOV2023:18:15:35,7.23,29NOV2023:18:16:45,7.63,29NOV2023:18:16:50,13.61,13.61,13.61,13.61,29NOV2023:18:15:35,29NOV2023:18:15:35,29NOV2023:18:15:35,29NOV2023:18:15:35,13.63,13.63,29NOV2023:18:15:57,29NOV2023:18:15:56,8.69,8.69,8.69,8.68,29NOV2023:18:23:15,29NOV2023:18:23:14,29NOV2023:18:23:14,29NOV2023:18:23:14,8.76,8.76,29NOV2023:18:21:28,29NOV2023:18:21:27,10.05,10.05,10.05,10.05,10.03,10.02,1.156,1.154,1.155,1.155,1.217,1.214,15.9,1,75.13,101.70
29NOV2023:18:45:00,15min,Peter Sinks,UCC,270,8.9,11.4,6.6,12.18,12.16,10.81,11.08,29NOV2023:18:32:46,29NOV2023:18:32:46,29NOV2023:18:34:13,29NOV2023:18:34:14,.,11.64,29NOV2023:18:45:00,29NOV2023:18:32:48,4.67,4.47,6.74,6.93,29NOV2023:18:42:20,29NOV2023:18:42:20,29NOV2023:18:42:22,29NOV2023:18:42:22,.,6.48,29NOV2023:18:45:00,29NOV2023:18:42:24,8.93,8.90,8.68,8.79,.,8.82,1.5030,1.5150,1.0410,1.0940,.,1.3500,-0,-0,29NOV2023:18:44:40,0.4,29NOV2023:18:31:36,0.0,141,0.0660,2075,2047,2049,12.9,8.95,8.97,11.93,29NOV2023:18:34:15,11.98,29NOV2023:18:32:45,4.91,29NOV2023:18:42:25,5.74,29NOV2023:18:42:30,11.39,11.39,11.39,11.39,29NOV2023:18:34:15,29NOV2023:18:34:14,29NOV2023:18:34:14,29NOV2023:18:34:14,11.48,11.48,29NOV2023:18:32:57,29NOV2023:18:32:56,6.328,6.339,6.328,6.319,29NOV2023:18:42:31,29NOV2023:18:42:30,29NOV2023:18:42:30,29NOV2023:18:42:30,6.96,6.96,29NOV2023:18:42:47,29NOV2023:18:42:46,8.84,8.84,8.84,8.84,8.86,8.86,1.244,1.243,1.244,1.245,1.327,1.327,15.8,1,75.14,101.70
29NOV2023:19:00:00,15min,Peter Sinks,UCC,270,5.3,8.2,2.6,8.93,8.93,7.85,7.93,29NOV2023:18:51:25,29NOV2023:18:51:25,29NOV2023:18:45:32,29NOV2023:18:45:31,.,8.36,29NOV2023:19:00:00,29NOV2023:18:45:34,1.55,1.06,2.28,2.53,29NOV2023:18:51:52,29NOV2023:18:51:52,29NOV2023:18:51:57,29NOV2023:18:51:57,.,2.84,29NOV2023:19:00:00,29NOV2023:18:56:29,5.32,5.27,5.08,5.18,.,5.23,1.5860,1.6200,1.3380,1.3230,.,1.3590,-0,-0,29NOV2023:18:53:36,0.4,29NOV2023:18:51:53,0.0,229,2.9590,2067,2046,2047,12.9,5.24,5.35,9.01,29NOV2023:18:51:30,8.92,29NOV2023:18:51:35,1.13,29NOV2023:18:52:05,1.22,29NOV2023:18:52:05,8.29,8.29,8.29,8.29,29NOV2023:18:45:36,29NOV2023:18:45:36,29NOV2023:18:45:35,29NOV2023:18:45:35,8.18,8.18,29NOV2023:18:45:44,29NOV2023:18:45:43,2.258,2.272,2.259,2.244,29NOV2023:18:52:05,29NOV2023:18:52:04,29NOV2023:18:52:04,29NOV2023:18:52:04,3.005,3.005,29NOV2023:18:52:54,29NOV2023:18:52:53,5.229,5.228,5.228,5.227,5.266,5.264,1.403,1.401,1.402,1.403,1.345,1.342,15.6,1,75.15,101.70
29NOV2023:19:15:00,15min,Peter Sinks,UCC,270,1.7,5.4,-0.5,5.74,5.71,4.62,4.81,29NOV2023:19:00:06,29NOV2023:19:00:03,29NOV2023:19:00:01,29NOV2023:19:00:04,.,5.52,29NOV2023:19:15:00,29NOV2023:19:00:03,-1.30,-1.33,0.22,0.31,29NOV2023:19:03:57,29NOV2023:19:03:57,29NOV2023:19:04:37,29NOV2023:19:04:38,.,-0.87,29NOV2023:19:15:00,29NOV2023:19:04:38,1.67,1.64,1.65,1.74,.,1.64,1.4010,1.4080,1.0750,1.0760,.,1.2540,-0,-0,29NOV2023:19:07:26,0.0,29NOV2023:19:00:01,0.0,0,0.0000,2059,2048,2048,12.9,1.87,1.88,5.85,29NOV2023:19:00:01,5.77,29NOV2023:19:00:01,-1.08,29NOV2023:19:04:40,-0.81,29NOV2023:19:04:40,5.393,5.385,5.384,5.383,29NOV2023:19:00:01,29NOV2023:19:00:01,29NOV2023:19:00:01,29NOV2023:19:00:01,5.501,5.501,29NOV2023:19:00:15,29NOV2023:19:00:14,-0.296,-0.292,-0.297,-0.303,29NOV2023:19:04:41,29NOV2023:19:04:40,29NOV2023:19:04:40,29NOV2023:19:04:40,-0.712,-0.712,29NOV2023:19:04:44,29NOV2023:19:04:43,1.716,1.714,1.713,1.712,1.729,1.723,1.184,1.181,1.181,1.181,1.303,1.298,15.8,1,75.17,101.70
29NOV2023:19:30:00,15min,Peter Sinks,UCC,270,0.9,3.8,-2.1,4.64,4.64,3.01,3.03,29NOV2023:19:26:34,29NOV2023:19:26:35,29NOV2023:19:26:23,29NOV2023:19:26:23,.,4.03,29NOV2023:19:30:00,29NOV2023:19:26:48,-3.13,-3.21,-1.80,-1.93,29NOV2023:19:20:17,29NOV2023:19:20:17,29NOV2023:19:21:27,29NOV2023:19:20:25,.,-2.25,29NOV2023:19:30:00,29NOV2023:19:20:26,1.02,0.97,0.75,0.80,.,0.83,1.6340,1.6430,1.0300,1.0190,.,1.3290,-0,-0,29NOV2023:19:24:22,2.4,29NOV2023:19:25:31,0.2,262,40.9200,2055,2051,2045,12.9,1.08,1.02,4.75,29NOV2023:19:26:30,4.48,29NOV2023:19:26:30,-3.17,29NOV2023:19:18:10,-3.28,29NOV2023:19:18:10,3.704,3.708,3.704,3.699,29NOV2023:19:26:38,29NOV2023:19:26:38,29NOV2023:19:26:37,29NOV2023:19:26:37,3.818,3.818,29NOV2023:19:26:54,29NOV2023:19:26:53,-2.255,-2.243,-2.257,-2.268,29NOV2023:19:20:29,29NOV2023:19:20:29,29NOV2023:19:20:29,29NOV2023:19:20:29,-1.987,-1.987,29NOV2023:19:20:42,29NOV2023:19:20:41,0.876,0.876,0.877,0.877,0.815,0.816,1.268,1.266,1.268,1.27,1.272,1.272,15.8,1,75.18,101.70
29NOV2023:19:45:00,15min,Peter Sinks,UCC,270,0.3,4.0,-2.4,6.25,6.22,3.11,3.45,29NOV2023:19:33:32,29NOV2023:19:33:32,29NOV2023:19:33:32,29NOV2023:19:33:32,.,4.62,29NOV2023:19:45:00,29NOV2023:19:33:33,-3.78,-3.86,-1.71,-1.69,29NOV2023:19:36:47,29NOV2023:19:36:43,29NOV2023:19:37:13,29NOV2023:19:41:22,.,-2.83,29NOV2023:19:45:00,29NOV2023:19:36:48,0.38,0.34,0.28,0.38,.,0.33,2.1230,2.1310,1.3300,1.3760,.,1.8690,-0,-0,29NOV2023:19:43:33,2.2,29NOV2023:19:38:31,0.4,108,58.4800,2052,2051,2041,12.9,0.53,0.49,5.49,29NOV2023:19:33:00,5.22,29NOV2023:19:33:00,-3.68,29NOV2023:19:36:50,-3.30,29NOV2023:19:36:50,4.187,4.179,4.187,4.195,29NOV2023:19:33:38,29NOV2023:19:33:37,29NOV2023:19:33:37,29NOV2023:19:33:37,3.821,3.821,29NOV2023:19:33:41,29NOV2023:19:33:40,-2.264,-2.243,-2.262,-2.284,29NOV2023:19:36:54,29NOV2023:19:36:53,29NOV2023:19:36:53,29NOV2023:19:36:53,-2.472,-2.472,29NOV2023:19:37:07,29NOV2023:19:37:06,0.363,0.363,0.362,0.362,0.363,0.361,1.663,1.662,1.663,1.665,1.832,1.832,15.5,1,75.19,101.70
29NOV2023:20:00:00,15min,Peter Sinks,UCC,270,-0.8,0.4,-2.4,0.92,0.90,-0.15,-0.03,29NOV2023:19:49:57,29NOV2023:19:49:57,29NOV2023:19:56:52,29NOV2023:19:56:52,.,0.64,29NOV2023:20:00:00,29NOV2023:19:50:03,-2.66,-2.67,-2.45,-2.36,29NOV2023:19:59:10,29NOV2023:19:59:10,29NOV2023:19:59:52,29NOV2023:19:59:52,.,-2.50,29NOV2023:20:00:00,29NOV2023:19:59:55,-0.82,-0.84,-1.11,-0.99,.,-0.87,0.9220,0.9240,0.4610,0.4900,.,0.7820,-0,-0,29NOV2023:19:55:59,0.0,29NOV2023:19:45:01,0.0,0,0.0000,2049,2051,2040,12.7,-0.70,-0.70,1.11,29NOV2023:19:56:50,1.06,29NOV2023:19:56:55,-2.36,29NOV2023:19:59:55,-2.52,29NOV2023:19:59:55,0.27,0.267,0.27,0.274,29NOV2023:19:56:55,29NOV2023:19:56:55,29NOV2023:19:56:55,29NOV2023:19:56:55,0.56,0.56,29NOV2023:19:50:17,29NOV2023:19:50:16,-2.419,-2.417,-2.419,-2.421,29NOV2023:19:59:58,29NOV2023:19:59:58,29NOV2023:19:59:58,29NOV2023:19:59:57,-2.372,-2.377,29NOV2023:20:00:00,29NOV2023:20:00:00,-0.928,-0.928,-0.929,-0.929,-0.839,-0.841,0.649,0.649,0.65,0.651,0.73,0.732,15.8,1,75.19,101.70
29NOV2023:20:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.7,-4.0,-0.16,0.06,-1.66,-1.60,29NOV2023:20:14:40,29NOV2023:20:14:31,29NOV2023:20:15:00,29NOV2023:20:15:00,.,-0.41,29NOV2023:20:15:00,29NOV2023:20:14:56,-4.71,-4.77,-3.89,-3.77,29NOV2023:20:01:53,29NOV2023:20:01:53,29NOV2023:20:10:27,29NOV2023:20:10:27,.,-4.19,29NOV2023:20:15:00,29NOV2023:20:02:03,-2.77,-2.78,-2.92,-2.81,.,-2.87,0.9710,1.0130,0.4960,0.5090,.,0.8180,-0,-0,29NOV2023:20:01:33,1.3,29NOV2023:20:07:44,0.1,30,29.8100,2043,2048,2036,12.8,-2.66,-2.68,0.27,29NOV2023:20:14:50,0.18,29NOV2023:20:14:45,-4.56,29NOV2023:20:01:55,-4.56,29NOV2023:20:02:00,-0.915,-0.915,-0.913,-0.911,29NOV2023:20:15:00,29NOV2023:20:15:00,29NOV2023:20:15:00,29NOV2023:20:15:00,-0.471,-0.465,29NOV2023:20:15:00,29NOV2023:20:15:00,-3.94,-3.938,-3.94,-3.943,29NOV2023:20:10:31,29NOV2023:20:10:30,29NOV2023:20:10:30,29NOV2023:20:10:30,-4.002,-4.002,29NOV2023:20:02:19,29NOV2023:20:02:18,-2.834,-2.833,-2.833,-2.833,-2.906,-2.904,0.695,0.696,0.697,0.698,0.729,0.733,15.8,1,75.19,101.70
29NOV2023:20:30:00,15min,Peter Sinks,UCC,270,-0.7,1.6,-3.4,2.47,2.44,1.35,1.34,29NOV2023:20:19:14,29NOV2023:20:19:14,29NOV2023:20:19:14,29NOV2023:20:20:03,.,1.76,29NOV2023:20:30:00,29NOV2023:20:19:14,-4.08,-4.05,-3.38,-3.26,29NOV2023:20:22:43,29NOV2023:20:22:43,29NOV2023:20:28:00,29NOV2023:20:28:00,.,-3.52,29NOV2023:20:30:00,29NOV2023:20:27:50,-0.69,-0.67,-0.80,-0.75,.,-0.77,1.7600,1.8200,1.4780,1.4550,.,1.6310,-0,-0,29NOV2023:20:29:55,2.2,29NOV2023:20:21:16,0.3,315,44.0100,2044,2048,2036,12.8,-0.51,-0.56,2.68,29NOV2023:20:19:15,2.43,29NOV2023:20:19:10,-4.05,29NOV2023:20:27:25,-3.96,29NOV2023:20:27:20,1.609,1.608,1.609,1.611,29NOV2023:20:19:18,29NOV2023:20:19:17,29NOV2023:20:19:17,29NOV2023:20:19:17,1.51,1.51,29NOV2023:20:19:31,29NOV2023:20:19:30,-3.409,-3.405,-3.409,-3.413,29NOV2023:20:28:04,29NOV2023:20:28:03,29NOV2023:20:28:03,29NOV2023:20:28:03,-3.47,-3.47,29NOV2023:20:28:13,29NOV2023:20:28:12,-0.732,-0.732,-0.731,-0.731,-0.765,-0.765,1.592,1.591,1.592,1.593,1.613,1.613,15.8,1,75.20,101.80
29NOV2023:20:45:00,15min,Peter Sinks,UCC,270,0.2,2.3,-2.6,3.28,3.30,1.49,1.67,29NOV2023:20:35:14,29NOV2023:20:35:14,29NOV2023:20:35:43,29NOV2023:20:35:30,.,2.45,29NOV2023:20:45:00,29NOV2023:20:35:29,-2.88,-3.25,-2.79,-2.66,29NOV2023:20:40:45,29NOV2023:20:40:44,29NOV2023:20:40:49,29NOV2023:20:40:49,.,-2.44,29NOV2023:20:45:00,29NOV2023:20:40:52,0.25,0.25,-0.29,-0.20,.,0.14,1.2650,1.3080,0.8620,0.8750,.,1.1140,-0,-0,29NOV2023:20:30:29,2.2,29NOV2023:20:38:21,0.4,19,51.1200,2043,2047,2034,12.7,0.41,0.36,2.86,29NOV2023:20:35:30,2.84,29NOV2023:20:35:25,-3.28,29NOV2023:20:40:45,-3.26,29NOV2023:20:40:50,2.23,2.226,2.23,2.233,29NOV2023:20:35:28,29NOV2023:20:35:28,29NOV2023:20:35:28,29NOV2023:20:35:27,2.274,2.274,29NOV2023:20:35:46,29NOV2023:20:35:45,-2.799,-2.794,-2.798,-2.802,29NOV2023:20:40:54,29NOV2023:20:40:54,29NOV2023:20:40:53,29NOV2023:20:40:53,-2.353,-2.353,29NOV2023:20:41:12,29NOV2023:20:41:11,0.002,0.002,0.002,0.002,0.13,0.131,1.019,1.018,1.019,1.02,1.091,1.091,15.8,1,75.20,101.80
29NOV2023:21:00:00,15min,Peter Sinks,UCC,270,-1.3,1.5,-3.9,2.21,2.21,0.61,0.76,29NOV2023:20:47:47,29NOV2023:20:47:47,29NOV2023:20:47:55,29NOV2023:20:47:33,.,1.84,29NOV2023:21:00:00,29NOV2023:20:47:47,-4.25,-4.53,-4.06,-3.93,29NOV2023:20:57:40,29NOV2023:20:57:40,29NOV2023:20:57:41,29NOV2023:20:57:41,.,-3.81,29NOV2023:21:00:00,29NOV2023:20:57:42,-1.29,-1.31,-1.49,-1.41,.,-1.32,1.5500,1.5920,1.1880,1.1920,.,1.4430,-0,-0,29NOV2023:20:59:47,1.5,29NOV2023:20:46:22,0.2,61,44.9500,2039,2043,2031,12.8,-1.22,-1.23,2.28,29NOV2023:20:47:20,2.34,29NOV2023:20:47:50,-4.36,29NOV2023:20:57:50,-4.47,29NOV2023:20:57:40,1.355,1.356,1.355,1.354,29NOV2023:20:47:49,29NOV2023:20:47:48,29NOV2023:20:47:49,29NOV2023:20:47:49,1.722,1.722,29NOV2023:20:47:54,29NOV2023:20:47:53,-4.011,-4.007,-4.009,-4.012,29NOV2023:20:57:50,29NOV2023:20:57:50,29NOV2023:20:57:50,29NOV2023:20:57:49,-3.734,-3.734,29NOV2023:20:58:06,29NOV2023:20:58:05,-1.359,-1.359,-1.36,-1.361,-1.283,-1.285,1.353,1.352,1.353,1.353,1.435,1.434,15.7,1,75.20,101.80
29NOV2023:21:15:00,15min,Peter Sinks,UCC,270,-2.2,-0.1,-4.2,1.23,1.29,-0.90,-0.91,29NOV2023:21:07:09,29NOV2023:21:07:09,29NOV2023:21:07:13,29NOV2023:21:07:13,.,0.23,29NOV2023:21:15:00,29NOV2023:21:07:11,-5.58,-5.62,-3.40,-3.34,29NOV2023:21:15:00,29NOV2023:21:15:00,29NOV2023:21:10:32,29NOV2023:21:10:24,.,-4.89,29NOV2023:21:15:00,29NOV2023:21:15:00,-2.18,-2.17,-2.41,-2.35,.,-2.21,1.1430,1.1560,0.5620,0.5500,.,0.9240,-0,-0,29NOV2023:21:06:32,1.1,29NOV2023:21:06:18,0.0,202,20.8500,2036,2041,2030,12.8,-2.08,-2.09,1.33,29NOV2023:21:07:10,0.90,29NOV2023:21:07:05,-5.22,29NOV2023:21:15:00,-4.85,29NOV2023:21:14:55,-0.085,-0.093,-0.084,-0.075,29NOV2023:21:07:16,29NOV2023:21:07:15,29NOV2023:21:07:15,29NOV2023:21:07:15,-0.127,-0.127,29NOV2023:21:07:28,29NOV2023:21:07:27,-4.134,-4.153,-4.156,-4.159,29NOV2023:21:15:00,29NOV2023:21:15:00,29NOV2023:21:15:00,29NOV2023:21:15:00,-4.336,-4.362,29NOV2023:21:15:00,29NOV2023:21:15:00,-2.259,-2.26,-2.26,-2.26,-2.168,-2.17,0.79,0.79,0.791,0.792,0.843,0.846,15.8,1,75.21,101.80
29NOV2023:21:30:00,15min,Peter Sinks,UCC,270,-5.0,-3.3,-6.7,-2.84,-2.85,-3.27,-3.17,29NOV2023:21:19:29,29NOV2023:21:19:28,29NOV2023:21:15:03,29NOV2023:21:15:03,.,-3.18,29NOV2023:21:30:00,29NOV2023:21:19:38,-7.38,-7.44,-6.68,-6.54,29NOV2023:21:28:37,29NOV2023:21:28:37,29NOV2023:21:29:05,29NOV2023:21:29:05,.,-6.81,29NOV2023:21:30:00,29NOV2023:21:29:05,-4.98,-5.00,-4.75,-4.67,.,-5.00,1.0180,1.0250,0.7350,0.7350,.,0.8410,-0,-0,29NOV2023:21:27:26,0.0,29NOV2023:21:15:01,0.0,0,0.0000,2030,2037,2026,12.8,-4.91,-4.92,-2.65,29NOV2023:21:19:35,-2.70,29NOV2023:21:19:30,-7.35,29NOV2023:21:28:50,-7.24,29NOV2023:21:29:05,-3.314,-3.314,-3.314,-3.314,29NOV2023:21:19:35,29NOV2023:21:19:34,29NOV2023:21:19:34,29NOV2023:21:19:34,-3.275,-3.275,29NOV2023:21:19:45,29NOV2023:21:19:44,-6.861,-6.854,-6.861,-6.867,29NOV2023:21:29:09,29NOV2023:21:29:08,29NOV2023:21:29:08,29NOV2023:21:29:08,-6.554,-6.554,29NOV2023:21:29:23,29NOV2023:21:29:22,-4.832,-4.833,-4.833,-4.834,-4.968,-4.97,0.764,0.763,0.764,0.765,0.798,0.799,15.7,1,75.23,101.80
29NOV2023:21:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.7,-8.9,-5.47,-5.47,-6.09,-6.02,29NOV2023:21:32:26,29NOV2023:21:32:26,29NOV2023:21:32:34,29NOV2023:21:32:37,.,-5.68,29NOV2023:21:45:00,29NOV2023:21:32:29,-9.39,-9.37,-8.78,-8.84,29NOV2023:21:40:41,29NOV2023:21:40:41,29NOV2023:21:41:17,29NOV2023:21:41:17,.,-9.02,29NOV2023:21:45:00,29NOV2023:21:41:17,-7.32,-7.32,-7.36,-7.29,.,-7.35,0.9700,0.9690,0.8670,0.8850,.,0.9000,-0,-0,29NOV2023:21:43:56,0.0,29NOV2023:21:30:01,0.0,0,0.0000,2024,2033,2023,12.8,-7.10,-7.13,-5.40,29NOV2023:21:32:30,-5.40,29NOV2023:21:32:15,-9.08,29NOV2023:21:41:20,-9.11,29NOV2023:21:41:20,-5.789,-5.789,-5.788,-5.788,29NOV2023:21:32:37,29NOV2023:21:32:36,29NOV2023:21:32:36,29NOV2023:21:32:36,-5.691,-5.691,29NOV2023:21:32:53,29NOV2023:21:32:52,-8.93,-8.93,-8.93,-8.93,29NOV2023:21:41:21,29NOV2023:21:41:20,29NOV2023:21:41:20,29NOV2023:21:41:20,-8.85,-8.85,29NOV2023:21:41:29,29NOV2023:21:41:28,-7.301,-7.302,-7.302,-7.303,-7.31,-7.313,0.889,0.889,0.889,0.889,0.889,0.889,15.5,2,75.25,101.80
29NOV2023:22:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.5,-12.9,-6.93,-6.93,-8.11,-7.87,29NOV2023:21:59:02,29NOV2023:21:59:02,29NOV2023:21:58:58,29NOV2023:21:58:57,.,-7.36,29NOV2023:22:00:00,29NOV2023:21:59:09,-13.90,-13.96,-12.42,-12.31,29NOV2023:21:50:41,29NOV2023:21:50:41,29NOV2023:21:50:57,29NOV2023:21:50:57,.,-13.00,29NOV2023:22:00:00,29NOV2023:21:50:43,-9.84,-9.86,-10.06,-9.96,.,-9.94,1.4660,1.4780,1.0380,1.0490,.,1.3080,-0,-0,29NOV2023:21:54:57,0.0,29NOV2023:21:45:01,0.0,0,0.0000,2020,2029,2020,12.7,-9.76,-9.77,-6.68,29NOV2023:21:59:10,-6.77,29NOV2023:21:59:10,-14.21,29NOV2023:21:50:45,-14.01,29NOV2023:21:50:45,-7.5,-7.5,-7.5,-7.5,29NOV2023:21:59:07,29NOV2023:21:59:06,29NOV2023:21:59:06,29NOV2023:21:59:06,-7.428,-7.428,29NOV2023:21:59:21,29NOV2023:21:59:20,-12.83,-12.83,-12.83,-12.84,29NOV2023:21:50:47,29NOV2023:21:50:46,29NOV2023:21:50:46,29NOV2023:21:50:46,-12.91,-12.91,29NOV2023:21:51:07,29NOV2023:21:51:06,-9.93,-9.93,-9.93,-9.93,-9.94,-9.94,1.226,1.226,1.226,1.227,1.287,1.287,15.7,2,75.26,101.80
29NOV2023:22:15:00,15min,Peter Sinks,UCC,270,-10.0,-7.9,-12.1,-7.36,-7.38,-8.27,-8.24,29NOV2023:22:13:41,29NOV2023:22:13:41,29NOV2023:22:04:01,29NOV2023:22:04:01,.,-7.80,29NOV2023:22:15:00,29NOV2023:22:04:14,-12.99,-12.94,-11.22,-11.34,29NOV2023:22:07:29,29NOV2023:22:07:30,29NOV2023:22:08:55,29NOV2023:22:07:41,.,-12.53,29NOV2023:22:15:00,29NOV2023:22:07:37,-9.93,-9.95,-9.86,-9.81,.,-10.05,1.5010,1.4830,0.8160,0.8420,.,1.3310,-0,-0,29NOV2023:22:06:08,1.3,29NOV2023:22:13:51,0.1,162,4.3020,2018,2028,2018,12.7,-9.78,-9.82,-7.10,29NOV2023:22:13:55,-7.24,29NOV2023:22:13:50,-12.50,29NOV2023:22:07:45,-12.60,29NOV2023:22:07:35,-7.868,-7.868,-7.868,-7.869,29NOV2023:22:04:12,29NOV2023:22:04:12,29NOV2023:22:04:12,29NOV2023:22:04:12,-7.894,-7.894,29NOV2023:22:04:20,29NOV2023:22:04:19,-11.92,-11.91,-11.92,-11.93,29NOV2023:22:07:42,29NOV2023:22:07:42,29NOV2023:22:07:41,29NOV2023:22:07:41,-12.37,-12.37,29NOV2023:22:07:51,29NOV2023:22:07:50,-9.88,-9.88,-9.88,-9.88,-10.03,-10.03,1.076,1.075,1.076,1.076,1.329,1.328,15.6,1,75.28,101.80
29NOV2023:22:30:00,15min,Peter Sinks,UCC,270,-11.5,-9.6,-12.9,-9.68,-9.68,-9.89,-9.86,29NOV2023:22:15:15,29NOV2023:22:15:15,29NOV2023:22:15:01,29NOV2023:22:15:01,.,-9.70,29NOV2023:22:30:00,29NOV2023:22:15:01,-13.57,-13.51,-12.61,-12.70,29NOV2023:22:20:29,29NOV2023:22:20:29,29NOV2023:22:20:34,29NOV2023:22:20:34,.,-12.90,29NOV2023:22:30:00,29NOV2023:22:20:40,-11.46,-11.47,-11.79,-11.74,.,-11.57,0.6130,0.6050,0.4610,0.4650,.,0.5270,-0,-0,29NOV2023:22:25:10,0.7,29NOV2023:22:15:34,0.0,204,0.8840,2015,2024,2015,12.7,-11.33,-11.37,-9.99,29NOV2023:22:15:01,-9.87,29NOV2023:22:15:01,-13.45,29NOV2023:22:20:35,-13.36,29NOV2023:22:20:40,-9.63,-9.63,-9.63,-9.63,29NOV2023:22:15:01,29NOV2023:22:15:01,29NOV2023:22:15:01,29NOV2023:22:15:01,-9.56,-9.58,29NOV2023:22:15:01,29NOV2023:22:15:01,-12.98,-12.98,-12.99,-12.99,29NOV2023:22:20:42,29NOV2023:22:20:41,29NOV2023:22:20:41,29NOV2023:22:20:41,-12.82,-12.82,29NOV2023:22:21:04,29NOV2023:22:21:03,-11.6,-11.6,-11.6,-11.6,-11.54,-11.54,0.502,0.5,0.5,0.5,0.566,0.562,15.7,2,75.29,101.80
29NOV2023:22:45:00,15min,Peter Sinks,UCC,270,-13.0,-11.5,-14.6,-11.19,-11.27,-11.86,-11.78,29NOV2023:22:30:08,29NOV2023:22:30:08,29NOV2023:22:30:01,29NOV2023:22:30:01,.,-11.46,29NOV2023:22:45:00,29NOV2023:22:30:08,-15.27,-15.23,-14.25,-14.16,29NOV2023:22:42:05,29NOV2023:22:42:05,29NOV2023:22:42:03,29NOV2023:22:42:03,.,-14.77,29NOV2023:22:45:00,29NOV2023:22:42:20,-12.95,-12.97,-13.15,-13.09,.,-13.07,0.8160,0.8110,0.6370,0.6430,.,0.7340,-0,-0,29NOV2023:22:34:02,0.0,29NOV2023:22:30:01,0.0,0,0.0000,2012,2019,2012,12.7,-12.94,-12.91,-11.25,29NOV2023:22:30:01,-11.22,29NOV2023:22:30:10,-15.25,29NOV2023:22:42:15,-15.18,29NOV2023:22:42:15,-11.6,-11.6,-11.6,-11.6,29NOV2023:22:30:01,29NOV2023:22:30:01,29NOV2023:22:30:01,29NOV2023:22:30:01,-11.37,-11.37,29NOV2023:22:30:01,29NOV2023:22:30:01,-14.67,-14.67,-14.67,-14.67,29NOV2023:22:42:15,29NOV2023:22:42:15,29NOV2023:22:42:14,29NOV2023:22:42:14,-14.62,-14.62,29NOV2023:22:42:34,29NOV2023:22:42:33,-13.03,-13.03,-13.03,-13.03,-13.05,-13.05,0.689,0.688,0.689,0.689,0.75,0.748,15.7,1,75.30,101.90
29NOV2023:23:00:00,15min,Peter Sinks,UCC,270,-13.9,-12.6,-15.7,-12.03,-12.17,-12.86,-12.79,29NOV2023:22:46:49,29NOV2023:22:46:49,29NOV2023:22:55:09,29NOV2023:22:55:09,.,-12.70,29NOV2023:23:00:00,29NOV2023:22:47:04,-15.99,-15.96,-15.71,-15.60,29NOV2023:22:58:16,29NOV2023:22:58:16,29NOV2023:22:57:44,29NOV2023:22:57:44,.,-15.81,29NOV2023:23:00:00,29NOV2023:22:58:17,-13.88,-13.91,-14.25,-14.18,.,-14.01,1.0420,1.0230,0.7080,0.6940,.,0.8990,-0,0,29NOV2023:22:59:10,0.4,29NOV2023:22:55:00,0.0,12,0.0150,2008,2016,2007,12.6,-13.98,-13.98,-12.32,29NOV2023:22:54:10,-12.41,29NOV2023:22:45:01,-16.04,29NOV2023:22:57:00,-15.97,29NOV2023:22:56:55,-12.65,-12.65,-12.65,-12.65,29NOV2023:22:54:49,29NOV2023:22:54:49,29NOV2023:22:54:48,29NOV2023:22:54:48,-12.64,-12.65,29NOV2023:22:45:01,29NOV2023:22:45:01,-15.71,-15.71,-15.71,-15.71,29NOV2023:22:57:55,29NOV2023:22:57:54,29NOV2023:22:57:54,29NOV2023:22:57:54,-15.74,-15.74,29NOV2023:22:58:23,29NOV2023:22:58:22,-14.04,-14.04,-14.04,-14.04,-13.97,-13.98,0.833,0.833,0.833,0.834,0.895,0.894,15.8,1,75.30,101.90
29NOV2023:23:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.4,-16.7,-11.50,-11.65,-13.37,-13.35,29NOV2023:23:03:28,29NOV2023:23:03:28,29NOV2023:23:04:40,29NOV2023:23:04:40,.,-12.10,29NOV2023:23:15:00,29NOV2023:23:03:31,-17.19,-17.08,-16.97,-16.90,29NOV2023:23:12:09,29NOV2023:23:12:09,29NOV2023:23:12:09,29NOV2023:23:12:09,.,-16.71,29NOV2023:23:15:00,29NOV2023:23:12:12,-14.13,-14.17,-14.69,-14.64,.,-14.34,1.2590,1.2290,0.7160,0.6920,.,1.0860,-0,0,29NOV2023:23:02:37,1.5,29NOV2023:23:13:23,0.2,10,2.4940,2007,2010,2007,12.6,-14.07,-14.15,-11.42,29NOV2023:23:03:25,-11.63,29NOV2023:23:03:10,-16.89,29NOV2023:23:12:15,-16.92,29NOV2023:23:12:10,-12.6,-12.61,-12.6,-12.6,29NOV2023:23:04:36,29NOV2023:23:04:35,29NOV2023:23:04:35,29NOV2023:23:04:35,-12.18,-12.18,29NOV2023:23:03:52,29NOV2023:23:03:51,-16.89,-16.89,-16.89,-16.89,29NOV2023:23:12:13,29NOV2023:23:12:13,29NOV2023:23:12:13,29NOV2023:23:12:13,-16.57,-16.57,29NOV2023:23:12:32,29NOV2023:23:12:31,-14.41,-14.41,-14.41,-14.41,-14.35,-14.35,0.933,0.933,0.933,0.934,1.071,1.071,15.7,1,75.31,101.90
29NOV2023:23:30:00,15min,Peter Sinks,UCC,270,-16.3,-14.5,-17.6,-14.01,-14.15,-14.76,-14.69,29NOV2023:23:27:53,29NOV2023:23:27:53,29NOV2023:23:15:01,29NOV2023:23:15:01,.,-14.56,29NOV2023:23:30:00,29NOV2023:23:15:01,-18.48,-18.29,-17.81,-17.72,29NOV2023:23:28:44,29NOV2023:23:28:45,29NOV2023:23:28:48,29NOV2023:23:28:48,.,-17.40,29NOV2023:23:30:00,29NOV2023:23:21:30,-16.19,-16.23,-16.60,-16.55,.,-16.34,0.9280,0.8810,0.4620,0.4520,.,0.7500,-0,0,29NOV2023:23:22:30,0.4,29NOV2023:23:15:08,0.0,22,0.0340,2003,2007,2002,12.7,-16.28,-16.25,-14.31,29NOV2023:23:27:15,-14.30,29NOV2023:23:27:55,-18.11,29NOV2023:23:28:50,-17.93,29NOV2023:23:28:55,-14.54,-14.54,-14.54,-14.54,29NOV2023:23:15:01,29NOV2023:23:15:01,29NOV2023:23:15:01,29NOV2023:23:15:01,-14.55,-14.55,29NOV2023:23:15:01,29NOV2023:23:15:01,-17.84,-17.84,-17.84,-17.85,29NOV2023:23:28:55,29NOV2023:23:28:55,29NOV2023:23:28:54,29NOV2023:23:28:54,-17.35,-17.35,29NOV2023:23:21:46,29NOV2023:23:21:45,-16.38,-16.38,-16.38,-16.38,-16.3,-16.3,0.637,0.636,0.636,0.636,0.761,0.759,15.7,1,75.32,101.90
29NOV2023:23:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.9,-18.3,-15.34,-15.49,-16.32,-16.24,29NOV2023:23:45:00,29NOV2023:23:45:00,29NOV2023:23:30:16,29NOV2023:23:30:16,.,-15.77,29NOV2023:23:45:00,29NOV2023:23:31:14,-19.00,-18.92,-18.15,-18.03,29NOV2023:23:32:07,29NOV2023:23:32:07,29NOV2023:23:40:37,29NOV2023:23:40:38,.,-18.46,29NOV2023:23:45:00,29NOV2023:23:32:19,-16.92,-16.97,-17.21,-17.13,.,-17.11,0.8660,0.8380,0.4200,0.4230,.,0.6800,-0,0,29NOV2023:23:42:11,0.0,29NOV2023:23:30:01,0.0,0,0.0000,1999,2004,1998,12.7,-16.94,-16.98,-15.57,29NOV2023:23:31:00,-15.66,29NOV2023:23:31:00,-18.92,29NOV2023:23:32:20,-18.83,29NOV2023:23:32:15,-15.94,-15.94,-15.94,-15.94,29NOV2023:23:30:58,29NOV2023:23:30:58,29NOV2023:23:30:58,29NOV2023:23:30:58,-15.8,-15.8,29NOV2023:23:31:23,29NOV2023:23:31:22,-18.29,-18.29,-18.29,-18.3,29NOV2023:23:40:45,29NOV2023:23:40:45,29NOV2023:23:40:44,29NOV2023:23:40:44,-18.36,-18.36,29NOV2023:23:32:38,29NOV2023:23:32:37,-17.06,-17.06,-17.06,-17.06,-17.12,-17.12,0.6,0.6,0.6,0.601,0.655,0.655,15.7,1,75.33,101.90
30NOV2023:00:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.6,-16.9,-13.90,-14.05,-15.14,-15.11,29NOV2023:23:46:29,29NOV2023:23:47:16,29NOV2023:23:52:11,29NOV2023:23:52:01,.,-14.46,30NOV2023:00:00:00,29NOV2023:23:47:26,-17.27,-17.20,-17.03,-17.00,29NOV2023:23:59:58,30NOV2023:00:00:00,29NOV2023:23:53:34,29NOV2023:23:53:34,.,-17.08,30NOV2023:00:00:00,30NOV2023:00:00:00,-15.54,-15.61,-16.20,-16.14,.,-15.79,0.8770,0.8280,0.3940,0.3930,.,0.7040,-0,0,29NOV2023:23:48:02,1.1,29NOV2023:23:54:14,0.1,19,0.7140,1997,2007,1996,12.7,-15.51,-15.58,-13.92,29NOV2023:23:47:25,-14.04,29NOV2023:23:47:20,-17.00,29NOV2023:23:59:55,-16.96,29NOV2023:23:59:55,-14.79,-14.79,-14.79,-14.79,29NOV2023:23:52:12,29NOV2023:23:52:11,29NOV2023:23:52:11,29NOV2023:23:52:11,-14.5,-14.5,29NOV2023:23:47:42,29NOV2023:23:47:41,-16.98,-16.98,-16.98,-16.98,29NOV2023:23:53:39,29NOV2023:23:53:39,29NOV2023:23:53:39,29NOV2023:23:53:39,-16.86,-16.86,29NOV2023:23:54:38,29NOV2023:23:54:37,-15.87,-15.87,-15.87,-15.87,-15.78,-15.78,0.563,0.563,0.564,0.564,0.679,0.68,15.8,2,75.33,101.90
30NOV2023:00:15:00,15min,Peter Sinks,UCC,270,-16.9,-16.1,-17.5,-15.36,-15.59,-16.39,-16.33,30NOV2023:00:13:41,30NOV2023:00:13:41,30NOV2023:00:13:40,30NOV2023:00:00:01,.,-16.11,30NOV2023:00:15:00,30NOV2023:00:13:47,-18.13,-17.98,-17.59,-17.55,30NOV2023:00:15:00,30NOV2023:00:15:00,30NOV2023:00:12:36,30NOV2023:00:12:36,.,-17.63,30NOV2023:00:15:00,30NOV2023:00:02:05,-16.85,-16.90,-17.02,-16.95,.,-17.07,0.5390,0.4850,0.2590,0.2580,.,0.3890,-0,0,30NOV2023:00:08:56,0.0,30NOV2023:00:00:01,0.0,0,0.0000,1993,2003,1993,12.6,-16.83,-16.88,-15.30,30NOV2023:00:13:45,-15.38,30NOV2023:00:13:50,-17.68,30NOV2023:00:01:30,-17.66,30NOV2023:00:08:30,-15.96,-15.96,-15.95,-15.95,30NOV2023:00:13:48,30NOV2023:00:13:47,30NOV2023:00:13:47,30NOV2023:00:13:47,-16.24,-16.24,30NOV2023:00:14:01,30NOV2023:00:14:00,-17.54,-17.54,-17.55,-17.55,30NOV2023:00:02:10,30NOV2023:00:02:10,30NOV2023:00:02:10,30NOV2023:00:02:10,-17.54,-17.54,30NOV2023:00:10:59,30NOV2023:00:10:58,-16.93,-16.93,-16.93,-16.93,-17.07,-17.07,0.347,0.347,0.348,0.348,0.376,0.376,15.7,1,75.33,101.90
30NOV2023:00:30:00,15min,Peter Sinks,UCC,270,-17.0,-16.1,-18.0,-15.21,-15.47,-16.64,-16.55,30NOV2023:00:27:31,30NOV2023:00:27:32,30NOV2023:00:29:17,30NOV2023:00:29:16,.,-15.88,30NOV2023:00:30:00,30NOV2023:00:27:41,-18.34,-18.20,-18.02,-17.93,30NOV2023:00:15:10,30NOV2023:00:15:10,30NOV2023:00:20:55,30NOV2023:00:20:55,.,-18.10,30NOV2023:00:30:00,30NOV2023:00:19:32,-16.86,-16.94,-17.39,-17.30,.,-17.15,0.8330,0.7630,0.3240,0.3280,.,0.7200,-0,0,30NOV2023:00:23:54,0.0,30NOV2023:00:15:01,0.0,0,0.0000,1995,2004,1993,12.6,-16.90,-16.96,-15.50,30NOV2023:00:27:45,-15.57,30NOV2023:00:27:50,-18.15,30NOV2023:00:15:20,-18.11,30NOV2023:00:15:25,-16.21,-16.21,-16.21,-16.21,30NOV2023:00:27:42,30NOV2023:00:27:41,30NOV2023:00:27:41,30NOV2023:00:27:41,-15.93,-15.93,30NOV2023:00:28:00,30NOV2023:00:27:59,-17.95,-17.95,-17.95,-17.95,30NOV2023:00:19:32,30NOV2023:00:19:32,30NOV2023:00:19:31,30NOV2023:00:19:31,-18.06,-18.06,30NOV2023:00:19:45,30NOV2023:00:19:44,-17.13,-17.13,-17.13,-17.13,-17.15,-17.15,0.541,0.541,0.541,0.541,0.712,0.712,15.7,1,75.32,101.90
30NOV2023:00:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.3,-17.6,-14.71,-14.99,-15.58,-15.48,30NOV2023:00:33:28,30NOV2023:00:33:30,30NOV2023:00:44:55,30NOV2023:00:44:55,.,-15.20,30NOV2023:00:45:00,30NOV2023:00:34:06,-18.03,-17.79,-17.43,-17.35,30NOV2023:00:34:59,30NOV2023:00:35:07,30NOV2023:00:30:08,30NOV2023:00:30:07,.,-17.74,30NOV2023:00:45:00,30NOV2023:00:36:04,-16.22,-16.33,-16.60,-16.51,.,-16.52,0.8950,0.7900,0.5410,0.5320,.,0.7450,-0,0,30NOV2023:00:40:52,0.0,30NOV2023:00:30:01,0.0,0,0.0000,2000,2007,1996,12.6,-16.29,-16.36,-14.98,30NOV2023:00:33:40,-15.05,30NOV2023:00:33:40,-17.70,30NOV2023:00:35:15,-17.77,30NOV2023:00:35:05,-15.29,-15.29,-15.29,-15.29,30NOV2023:00:33:32,30NOV2023:00:33:32,30NOV2023:00:33:32,30NOV2023:00:33:32,-15.23,-15.23,30NOV2023:00:34:14,30NOV2023:00:34:13,-17.43,-17.43,-17.43,-17.43,30NOV2023:00:35:10,30NOV2023:00:35:10,30NOV2023:00:35:09,30NOV2023:00:35:09,-17.72,-17.72,30NOV2023:00:36:15,30NOV2023:00:36:14,-16.43,-16.43,-16.43,-16.43,-16.54,-16.54,0.665,0.665,0.665,0.665,0.721,0.722,15.7,1,75.32,101.90
30NOV2023:01:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.6,-16.0,-13.99,-14.25,-14.89,-14.83,30NOV2023:00:59:57,30NOV2023:01:00:00,30NOV2023:00:59:58,30NOV2023:00:59:52,.,-14.49,30NOV2023:01:00:00,30NOV2023:00:59:59,-15.99,-15.96,-16.00,-15.90,30NOV2023:00:52:44,30NOV2023:00:52:51,30NOV2023:00:52:38,30NOV2023:00:52:38,.,-16.14,30NOV2023:01:00:00,30NOV2023:00:53:05,-15.38,-15.48,-15.68,-15.59,.,-15.66,0.4820,0.4130,0.2280,0.2200,.,0.4050,-0,0,30NOV2023:00:47:30,0.0,30NOV2023:00:45:01,0.0,0,0.0000,2006,2013,2003,12.6,-15.43,-15.49,-14.17,30NOV2023:01:00:00,-14.28,30NOV2023:00:59:55,-15.93,30NOV2023:00:52:50,-15.99,30NOV2023:00:52:55,-14.52,-14.52,-14.52,-14.52,30NOV2023:01:00:00,30NOV2023:01:00:00,30NOV2023:01:00:00,30NOV2023:01:00:00,-14.64,-14.63,30NOV2023:01:00:00,30NOV2023:01:00:00,-15.95,-15.95,-15.95,-15.95,30NOV2023:00:52:52,30NOV2023:00:52:52,30NOV2023:00:52:52,30NOV2023:00:52:51,-16.13,-16.13,30NOV2023:00:53:26,30NOV2023:00:53:25,-15.54,-15.54,-15.54,-15.54,-15.67,-15.67,0.32,0.321,0.321,0.322,0.378,0.379,15.7,1,75.29,101.80
30NOV2023:01:15:00,15min,Peter Sinks,UCC,270,-14.4,-14.0,-15.0,-13.68,-13.86,-14.03,-13.90,30NOV2023:01:09:00,30NOV2023:01:14:59,30NOV2023:01:14:47,30NOV2023:01:14:47,.,-14.09,30NOV2023:01:15:00,30NOV2023:01:14:58,-14.87,-14.92,-15.06,-14.97,30NOV2023:01:01:45,30NOV2023:01:01:46,30NOV2023:01:00:45,30NOV2023:01:00:45,.,-15.05,30NOV2023:01:15:00,30NOV2023:01:01:50,-14.31,-14.39,-14.52,-14.42,.,-14.55,0.2630,0.2400,0.2640,0.2710,.,0.2150,-0,0,30NOV2023:01:02:05,0.9,30NOV2023:01:06:45,0.0,115,23.1600,2010,2017,2008,12.6,-14.35,-14.39,-13.85,30NOV2023:01:14:55,-13.88,30NOV2023:01:14:55,-14.87,30NOV2023:01:01:45,-14.93,30NOV2023:01:01:50,-13.9,-13.9,-13.9,-13.9,30NOV2023:01:15:00,30NOV2023:01:15:00,30NOV2023:01:15:00,30NOV2023:01:14:59,-14.17,-14.17,30NOV2023:01:09:27,30NOV2023:01:09:26,-14.93,-14.93,-14.93,-14.93,30NOV2023:01:01:50,30NOV2023:01:01:50,30NOV2023:01:01:50,30NOV2023:01:01:49,-15.03,-15.03,30NOV2023:01:02:09,30NOV2023:01:02:08,-14.41,-14.41,-14.41,-14.41,-14.56,-14.56,0.247,0.247,0.247,0.247,0.205,0.205,15.8,1,75.26,101.80
30NOV2023:01:30:00,15min,Peter Sinks,UCC,270,-12.9,-12.5,-14.0,-12.28,-12.42,-12.52,-12.42,30NOV2023:01:23:27,30NOV2023:01:29:13,30NOV2023:01:29:11,30NOV2023:01:29:11,.,-12.61,30NOV2023:01:30:00,30NOV2023:01:29:26,-13.74,-13.87,-14.12,-14.02,30NOV2023:01:15:05,30NOV2023:01:15:04,30NOV2023:01:15:07,30NOV2023:01:15:20,.,-14.09,30NOV2023:01:30:00,30NOV2023:01:15:01,-12.80,-12.93,-13.24,-13.14,.,-13.10,0.3850,0.3880,0.4540,0.4610,.,0.3990,-0,0,30NOV2023:01:20:57,0.0,30NOV2023:01:15:01,0.0,0,0.0000,2015,2025,2010,12.6,-12.87,-12.93,-12.41,30NOV2023:01:29:15,-12.46,30NOV2023:01:29:25,-13.85,30NOV2023:01:15:01,-13.88,30NOV2023:01:15:01,-12.42,-12.42,-12.42,-12.42,30NOV2023:01:29:19,30NOV2023:01:29:19,30NOV2023:01:29:19,30NOV2023:01:29:19,-12.62,-12.62,30NOV2023:01:29:41,30NOV2023:01:29:40,-13.92,-13.92,-13.92,-13.92,30NOV2023:01:15:14,30NOV2023:01:15:14,30NOV2023:01:15:13,30NOV2023:01:15:13,-14.18,-14.17,30NOV2023:01:15:01,30NOV2023:01:15:01,-13.04,-13.04,-13.04,-13.04,-13.12,-13.12,0.416,0.415,0.415,0.415,0.417,0.416,15.8,1,75.24,101.80
30NOV2023:01:45:00,15min,Peter Sinks,UCC,270,-12.2,-11.9,-12.7,-11.65,-11.75,-11.94,-11.84,30NOV2023:01:44:36,30NOV2023:01:44:39,30NOV2023:01:44:54,30NOV2023:01:44:54,.,-11.91,30NOV2023:01:45:00,30NOV2023:01:44:53,-12.63,-12.64,-12.72,-12.63,30NOV2023:01:30:01,30NOV2023:01:30:01,30NOV2023:01:30:01,30NOV2023:01:30:01,.,-12.76,30NOV2023:01:45:00,30NOV2023:01:30:25,-12.11,-12.18,-12.32,-12.22,.,-12.35,0.2450,0.2290,0.1930,0.1940,.,0.2270,-0,0,30NOV2023:01:40:40,0.9,30NOV2023:01:37:01,0.0,18,2.6300,2017,2029,2011,12.6,-12.16,-12.20,-11.69,30NOV2023:01:44:40,-11.76,30NOV2023:01:44:40,-12.60,30NOV2023:01:30:01,-12.64,30NOV2023:01:30:01,-11.81,-11.81,-11.81,-11.81,30NOV2023:01:45:00,30NOV2023:01:45:00,30NOV2023:01:44:59,30NOV2023:01:44:59,-11.92,-11.92,30NOV2023:01:45:00,30NOV2023:01:45:00,-12.65,-12.65,-12.65,-12.65,30NOV2023:01:30:04,30NOV2023:01:30:04,30NOV2023:01:30:04,30NOV2023:01:30:04,-12.75,-12.75,30NOV2023:01:30:35,30NOV2023:01:30:34,-12.22,-12.22,-12.22,-12.21,-12.36,-12.36,0.214,0.214,0.214,0.214,0.224,0.224,15.8,1,75.21,101.80
30NOV2023:02:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.4,-11.9,-10.07,-10.24,-10.42,-10.33,30NOV2023:02:00:00,30NOV2023:02:00:00,30NOV2023:02:00:00,30NOV2023:02:00:00,.,-10.42,30NOV2023:02:00:00,30NOV2023:02:00:00,-11.75,-11.79,-11.98,-11.89,30NOV2023:01:45:14,30NOV2023:01:45:14,30NOV2023:01:45:33,30NOV2023:01:45:33,.,-11.93,30NOV2023:02:00:00,30NOV2023:01:45:15,-11.07,-11.16,-11.29,-11.19,.,-11.33,0.4610,0.4320,0.4000,0.3960,.,0.4250,-0,0,30NOV2023:01:47:46,0.0,30NOV2023:01:45:01,0.0,0,0.0000,2018,2031,2012,12.6,-11.13,-11.20,-10.26,30NOV2023:01:59:35,-10.32,30NOV2023:01:59:55,-11.76,30NOV2023:01:45:05,-11.81,30NOV2023:01:45:10,-10.34,-10.34,-10.34,-10.34,30NOV2023:02:00:00,30NOV2023:02:00:00,30NOV2023:02:00:00,30NOV2023:02:00:00,-10.46,-10.46,30NOV2023:02:00:00,30NOV2023:02:00:00,-11.84,-11.84,-11.84,-11.84,30NOV2023:01:45:27,30NOV2023:01:45:26,30NOV2023:01:45:26,30NOV2023:01:45:26,-11.93,-11.93,30NOV2023:01:45:32,30NOV2023:01:45:31,-11.19,-11.19,-11.19,-11.19,-11.36,-11.36,0.417,0.417,0.417,0.418,0.415,0.416,15.8,1,75.20,101.80
30NOV2023:02:15:00,15min,Peter Sinks,UCC,270,-9.0,-7.9,-10.4,-7.59,-7.87,-7.90,-7.80,30NOV2023:02:11:46,30NOV2023:02:11:53,30NOV2023:02:12:14,30NOV2023:02:12:14,.,-8.02,30NOV2023:02:15:00,30NOV2023:02:12:13,-10.06,-10.23,-10.39,-10.31,30NOV2023:02:00:01,30NOV2023:02:00:01,30NOV2023:02:00:01,30NOV2023:02:00:01,.,-10.42,30NOV2023:02:15:00,30NOV2023:02:00:01,-8.79,-8.96,-9.13,-9.05,.,-9.14,0.7440,0.7320,0.8110,0.8200,.,0.7380,-0,0,30NOV2023:02:00:01,0.0,30NOV2023:02:00:01,0.0,0,0.0000,2018,2034,2014,12.5,-8.96,-9.04,-7.82,30NOV2023:02:11:50,-7.96,30NOV2023:02:12:05,-10.26,30NOV2023:02:00:01,-10.32,30NOV2023:02:00:01,-7.815,-7.816,-7.815,-7.815,30NOV2023:02:12:17,30NOV2023:02:12:17,30NOV2023:02:12:17,30NOV2023:02:12:17,-8.03,-8.03,30NOV2023:02:12:29,30NOV2023:02:12:28,-10.33,-10.33,-10.33,-10.33,30NOV2023:02:00:01,30NOV2023:02:00:01,30NOV2023:02:00:01,30NOV2023:02:00:01,-10.46,-10.46,30NOV2023:02:00:01,30NOV2023:02:00:01,-9,-9,-9,-9,-9.17,-9.17,0.779,0.779,0.779,0.778,0.749,0.748,15.8,1,75.18,101.70
30NOV2023:02:30:00,15min,Peter Sinks,UCC,270,-8.2,-8.1,-8.4,-7.94,-8.03,-8.07,-7.98,30NOV2023:02:19:27,30NOV2023:02:19:56,30NOV2023:02:19:23,30NOV2023:02:19:23,.,-8.19,30NOV2023:02:30:00,30NOV2023:02:19:59,-8.32,-8.29,-8.40,-8.31,30NOV2023:02:15:11,30NOV2023:02:16:06,30NOV2023:02:30:00,30NOV2023:02:30:00,.,-8.48,30NOV2023:02:30:00,30NOV2023:02:16:05,-8.11,-8.14,-8.24,-8.14,.,-8.30,0.0840,0.0690,0.0750,0.0760,.,0.0730,-0,0,30NOV2023:02:23:22,0.0,30NOV2023:02:15:01,0.0,0,0.0000,2018,2035,2013,12.5,-8.12,-8.15,-8.01,30NOV2023:02:19:35,-8.07,30NOV2023:02:19:25,-8.30,30NOV2023:02:15:20,-8.32,30NOV2023:02:15:15,-8.02,-8.02,-8.02,-8.02,30NOV2023:02:19:36,30NOV2023:02:19:36,30NOV2023:02:19:36,30NOV2023:02:19:35,-8.21,-8.21,30NOV2023:02:20:11,30NOV2023:02:20:10,-8.29,-8.29,-8.29,-8.29,30NOV2023:02:16:11,30NOV2023:02:16:11,30NOV2023:02:16:11,30NOV2023:02:16:10,-8.47,-8.47,30NOV2023:02:16:16,30NOV2023:02:16:15,-8.16,-8.16,-8.16,-8.16,-8.3,-8.3,0.071,0.071,0.071,0.071,0.073,0.073,15.8,1,75.17,101.70
30NOV2023:02:45:00,15min,Peter Sinks,UCC,270,-8.8,-8.3,-9.6,-8.17,-8.23,-8.33,-8.23,30NOV2023:02:30:29,30NOV2023:02:30:28,30NOV2023:02:44:54,30NOV2023:02:45:00,.,-8.36,30NOV2023:02:45:00,30NOV2023:02:30:02,-9.73,-9.37,-9.91,-9.81,30NOV2023:02:42:19,30NOV2023:02:42:35,30NOV2023:02:42:13,30NOV2023:02:42:12,.,-9.55,30NOV2023:02:45:00,30NOV2023:02:43:00,-8.80,-8.79,-8.93,-8.84,.,-8.94,0.3450,0.2610,0.3200,0.3190,.,0.2710,-0,0,30NOV2023:02:44:07,0.9,30NOV2023:02:44:52,0.0,222,0.6370,2016,2034,2011,12.5,-8.77,-8.78,-8.09,30NOV2023:02:30:25,-8.12,30NOV2023:02:30:30,-9.58,30NOV2023:02:42:20,-9.56,30NOV2023:02:42:30,-8.29,-8.29,-8.29,-8.29,30NOV2023:02:30:01,30NOV2023:02:30:01,30NOV2023:02:30:01,30NOV2023:02:30:01,-8.35,-8.35,30NOV2023:02:30:01,30NOV2023:02:30:01,-9.67,-9.67,-9.67,-9.67,30NOV2023:02:42:24,30NOV2023:02:42:24,30NOV2023:02:42:24,30NOV2023:02:42:24,-9.54,-9.54,30NOV2023:02:43:09,30NOV2023:02:43:08,-8.84,-8.84,-8.84,-8.84,-8.93,-8.93,0.301,0.301,0.301,0.301,0.278,0.277,15.8,1,75.18,101.70
30NOV2023:03:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.0,-8.6,-5.61,-6.11,-5.43,-5.36,30NOV2023:02:50:56,30NOV2023:02:51:04,30NOV2023:02:50:54,30NOV2023:02:50:54,.,-6.27,30NOV2023:03:00:00,30NOV2023:02:51:06,-8.27,-8.59,-8.34,-8.26,30NOV2023:02:45:01,30NOV2023:02:45:01,30NOV2023:02:45:08,30NOV2023:02:45:08,.,-8.76,30NOV2023:03:00:00,30NOV2023:02:45:01,-7.27,-7.38,-7.33,-7.25,.,-7.53,0.7270,0.6310,0.8190,0.8040,.,0.6370,-0,0,30NOV2023:02:46:26,2.4,30NOV2023:02:48:10,1.3,57,89.4000,2016,2034,2013,12.4,-7.27,-7.29,-5.76,30NOV2023:02:51:05,-5.84,30NOV2023:02:51:05,-8.39,30NOV2023:02:45:01,-8.37,30NOV2023:02:45:01,-5.654,-5.653,-5.654,-5.654,30NOV2023:02:51:05,30NOV2023:02:51:05,30NOV2023:02:51:04,30NOV2023:02:51:04,-6.326,-6.326,30NOV2023:02:51:18,30NOV2023:02:51:17,-8.39,-8.39,-8.39,-8.39,30NOV2023:02:45:01,30NOV2023:02:45:01,30NOV2023:02:45:01,30NOV2023:02:45:01,-8.89,-8.88,30NOV2023:02:45:01,30NOV2023:02:45:01,-7.313,-7.313,-7.313,-7.312,-7.544,-7.543,0.74,0.74,0.74,0.74,0.656,0.655,15.7,1,75.16,101.70
30NOV2023:03:15:00,15min,Peter Sinks,UCC,270,-7.8,-7.3,-8.3,-6.98,-7.18,-7.36,-7.28,30NOV2023:03:15:00,30NOV2023:03:15:00,30NOV2023:03:14:55,30NOV2023:03:14:55,.,-7.33,30NOV2023:03:15:00,30NOV2023:03:15:00,-8.36,-8.17,-8.35,-8.25,30NOV2023:03:02:28,30NOV2023:03:02:38,30NOV2023:03:02:37,30NOV2023:03:02:37,.,-8.28,30NOV2023:03:15:00,30NOV2023:03:03:15,-7.67,-7.72,-7.85,-7.76,.,-7.86,0.2970,0.2190,0.2240,0.2230,.,0.2220,-0,0,30NOV2023:03:07:00,1.8,30NOV2023:03:00:01,0.2,43,25.8000,2010,2029,2010,12.4,-7.66,-7.68,-7.13,30NOV2023:03:14:55,-7.13,30NOV2023:03:14:55,-8.18,30NOV2023:03:02:40,-8.19,30NOV2023:03:02:40,-7.225,-7.224,-7.223,-7.223,30NOV2023:03:15:00,30NOV2023:03:15:00,30NOV2023:03:15:00,30NOV2023:03:15:00,-7.401,-7.396,30NOV2023:03:15:00,30NOV2023:03:15:00,-8.24,-8.24,-8.24,-8.24,30NOV2023:03:02:42,30NOV2023:03:02:41,30NOV2023:03:02:41,30NOV2023:03:02:41,-8.28,-8.28,30NOV2023:03:03:30,30NOV2023:03:03:29,-7.754,-7.754,-7.754,-7.754,-7.866,-7.865,0.231,0.231,0.231,0.232,0.211,0.212,15.8,1,75.16,101.70
30NOV2023:03:30:00,15min,Peter Sinks,UCC,270,-6.9,-5.8,-7.8,-5.14,-5.66,-5.91,-5.76,30NOV2023:03:19:50,30NOV2023:03:19:52,30NOV2023:03:20:18,30NOV2023:03:20:17,.,-5.79,30NOV2023:03:30:00,30NOV2023:03:19:52,-8.11,-7.69,-7.81,-7.69,30NOV2023:03:27:16,30NOV2023:03:29:17,30NOV2023:03:27:17,30NOV2023:03:27:16,.,-7.85,30NOV2023:03:30:00,30NOV2023:03:29:20,-6.80,-6.84,-7.02,-6.93,.,-6.96,0.7030,0.5450,0.4970,0.4950,.,0.5670,-0,-0,30NOV2023:03:25:21,1.8,30NOV2023:03:17:09,0.3,99,50.7700,2006,2026,2007,12.5,-6.80,-6.82,-5.69,30NOV2023:03:20:00,-5.62,30NOV2023:03:19:55,-7.69,30NOV2023:03:28:25,-7.71,30NOV2023:03:27:35,-5.742,-5.743,-5.74,-5.738,30NOV2023:03:20:01,30NOV2023:03:20:01,30NOV2023:03:20:00,30NOV2023:03:20:00,-5.817,-5.817,30NOV2023:03:20:15,30NOV2023:03:20:14,-7.777,-7.779,-7.779,-7.779,30NOV2023:03:27:27,30NOV2023:03:27:27,30NOV2023:03:27:26,30NOV2023:03:27:26,-7.836,-7.836,30NOV2023:03:29:32,30NOV2023:03:29:31,-6.893,-6.893,-6.893,-6.893,-6.954,-6.954,0.548,0.548,0.548,0.548,0.556,0.557,15.8,1,75.13,101.70
30NOV2023:03:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.9,-8.2,-5.03,-5.63,-6.51,-6.50,30NOV2023:03:43:02,30NOV2023:03:43:02,30NOV2023:03:42:58,30NOV2023:03:43:03,.,-5.74,30NOV2023:03:45:00,30NOV2023:03:43:03,-8.52,-8.11,-8.32,-8.32,30NOV2023:03:36:14,30NOV2023:03:36:52,30NOV2023:03:36:12,30NOV2023:03:36:07,.,-8.25,30NOV2023:03:45:00,30NOV2023:03:36:55,-7.16,-7.25,-7.53,-7.46,.,-7.35,0.7260,0.5300,0.3880,0.3830,.,0.5540,-0,0,30NOV2023:03:35:35,1.3,30NOV2023:03:44:41,0.2,192,20.8900,2003,2022,2003,12.4,-7.14,-7.14,-5.49,30NOV2023:03:43:05,-5.42,30NOV2023:03:43:00,-8.09,30NOV2023:03:36:55,-8.12,30NOV2023:03:36:55,-5.971,-5.97,-5.97,-5.969,30NOV2023:03:43:05,30NOV2023:03:43:05,30NOV2023:03:43:05,30NOV2023:03:43:05,-5.863,-5.863,30NOV2023:03:43:10,30NOV2023:03:43:09,-8.26,-8.26,-8.26,-8.26,30NOV2023:03:36:23,30NOV2023:03:36:23,30NOV2023:03:36:23,30NOV2023:03:36:23,-8.23,-8.23,30NOV2023:03:37:13,30NOV2023:03:37:12,-7.345,-7.345,-7.345,-7.345,-7.353,-7.353,0.491,0.491,0.491,0.491,0.549,0.549,15.8,1,75.11,101.70
30NOV2023:04:00:00,15min,Peter Sinks,UCC,270,-8.2,-7.2,-9.0,-6.92,-7.11,-7.31,-7.19,30NOV2023:03:47:40,30NOV2023:03:47:54,30NOV2023:03:47:36,30NOV2023:03:47:35,.,-7.23,30NOV2023:04:00:00,30NOV2023:03:48:06,-9.25,-8.90,-9.12,-9.10,30NOV2023:03:55:12,30NOV2023:03:55:29,30NOV2023:03:55:27,30NOV2023:03:55:27,.,-8.99,30NOV2023:04:00:00,30NOV2023:03:55:35,-8.14,-8.11,-8.28,-8.19,.,-8.25,0.6080,0.4820,0.4760,0.4830,.,0.4850,-0,0,30NOV2023:03:52:24,1.3,30NOV2023:03:58:05,0.1,101,18.8300,2000,2019,2000,12.4,-8.06,-8.09,-7.13,30NOV2023:03:47:50,-7.19,30NOV2023:03:47:55,-8.86,30NOV2023:03:55:40,-8.88,30NOV2023:03:55:35,-7.148,-7.147,-7.147,-7.148,30NOV2023:03:47:50,30NOV2023:03:47:49,30NOV2023:03:47:49,30NOV2023:03:47:49,-7.243,-7.243,30NOV2023:03:48:16,30NOV2023:03:48:15,-9.06,-9.06,-9.06,-9.06,30NOV2023:03:55:33,30NOV2023:03:55:33,30NOV2023:03:55:33,30NOV2023:03:55:33,-8.97,-8.97,30NOV2023:03:55:59,30NOV2023:03:55:58,-8.18,-8.18,-8.18,-8.18,-8.23,-8.23,0.502,0.502,0.502,0.502,0.483,0.483,15.6,1,75.10,101.70
30NOV2023:04:15:00,15min,Peter Sinks,UCC,270,-8.9,-8.2,-9.4,-7.94,-8.14,-8.35,-8.23,30NOV2023:04:00:49,30NOV2023:04:00:57,30NOV2023:04:00:43,30NOV2023:04:00:42,.,-8.27,30NOV2023:04:15:00,30NOV2023:04:00:58,-9.62,-9.34,-9.45,-9.35,30NOV2023:04:08:07,30NOV2023:04:08:21,30NOV2023:04:03:49,30NOV2023:04:03:50,.,-9.49,30NOV2023:04:15:00,30NOV2023:04:09:10,-8.89,-8.89,-9.05,-8.96,.,-9.02,0.3970,0.2900,0.2610,0.2610,.,0.3010,-0,0,30NOV2023:04:13:28,0.0,30NOV2023:04:00:01,0.0,0,0.0000,1997,2016,1997,12.5,-8.88,-8.88,-8.14,30NOV2023:04:00:55,-8.10,30NOV2023:04:00:50,-9.40,30NOV2023:04:09:10,-9.38,30NOV2023:04:08:25,-8.18,-8.18,-8.18,-8.19,30NOV2023:04:00:56,30NOV2023:04:00:56,30NOV2023:04:00:56,30NOV2023:04:00:56,-8.31,-8.31,30NOV2023:04:01:07,30NOV2023:04:01:06,-9.38,-9.38,-9.38,-9.38,30NOV2023:04:08:25,30NOV2023:04:08:24,30NOV2023:04:08:24,30NOV2023:04:08:24,-9.47,-9.47,30NOV2023:04:09:22,30NOV2023:04:09:21,-8.94,-8.94,-8.94,-8.95,-9.02,-9.02,0.297,0.297,0.297,0.296,0.304,0.304,15.8,1,75.10,101.70
30NOV2023:04:30:00,15min,Peter Sinks,UCC,270,-7.3,-6.7,-8.8,-6.27,-6.48,-6.82,-6.75,30NOV2023:04:29:58,30NOV2023:04:30:00,30NOV2023:04:27:36,30NOV2023:04:27:36,.,-6.62,30NOV2023:04:30:00,30NOV2023:04:29:59,-8.74,-8.75,-8.92,-8.85,30NOV2023:04:15:01,30NOV2023:04:15:04,30NOV2023:04:15:01,30NOV2023:04:15:01,.,-8.87,30NOV2023:04:30:00,30NOV2023:04:15:05,-7.12,-7.31,-7.58,-7.48,.,-7.42,0.6960,0.6790,0.6730,0.6740,.,0.6890,-0,-0,30NOV2023:04:23:15,0.9,30NOV2023:04:17:26,0.1,193,2.2060,1997,2016,1997,12.5,-7.25,-7.29,-6.45,30NOV2023:04:28:15,-6.52,30NOV2023:04:28:10,-8.68,30NOV2023:04:15:01,-8.73,30NOV2023:04:15:01,-6.612,-6.611,-6.611,-6.61,30NOV2023:04:30:00,30NOV2023:04:30:00,30NOV2023:04:30:00,30NOV2023:04:30:00,-6.691,-6.691,30NOV2023:04:28:34,30NOV2023:04:28:33,-8.82,-8.83,-8.82,-8.82,30NOV2023:04:15:01,30NOV2023:04:15:01,30NOV2023:04:15:01,30NOV2023:04:15:01,-8.85,-8.85,30NOV2023:04:15:24,30NOV2023:04:15:23,-7.389,-7.388,-7.388,-7.387,-7.458,-7.455,0.681,0.68,0.68,0.68,0.705,0.704,15.8,1,75.08,101.60
30NOV2023:04:45:00,15min,Peter Sinks,UCC,270,-6.7,-6.2,-7.0,-5.75,-6.06,-5.86,-5.78,30NOV2023:04:45:00,30NOV2023:04:45:00,30NOV2023:04:45:00,30NOV2023:04:45:00,.,-6.19,30NOV2023:04:45:00,30NOV2023:04:45:00,-7.05,-6.92,-7.14,-7.05,30NOV2023:04:32:08,30NOV2023:04:32:15,30NOV2023:04:32:04,30NOV2023:04:32:03,.,-7.07,30NOV2023:04:45:00,30NOV2023:04:32:15,-6.62,-6.65,-6.82,-6.73,.,-6.79,0.2400,0.1540,0.1920,0.1870,.,0.1590,-0,0,30NOV2023:04:34:46,1.8,30NOV2023:04:42:54,0.3,181,30.6100,1995,2014,1995,12.4,-6.65,-6.68,-5.96,30NOV2023:04:44:55,-6.00,30NOV2023:04:44:55,-6.95,30NOV2023:04:39:40,-6.99,30NOV2023:04:39:50,-5.995,-5.993,-5.989,-5.983,30NOV2023:04:45:00,30NOV2023:04:45:00,30NOV2023:04:45:00,30NOV2023:04:45:00,-6.31,-6.303,30NOV2023:04:45:00,30NOV2023:04:45:00,-7.026,-7.027,-7.027,-7.026,30NOV2023:04:32:16,30NOV2023:04:32:16,30NOV2023:04:32:15,30NOV2023:04:32:15,-7.033,-7.033,30NOV2023:04:32:27,30NOV2023:04:32:26,-6.712,-6.712,-6.712,-6.712,-6.799,-6.799,0.174,0.175,0.175,0.176,0.142,0.143,15.8,2,75.07,101.60
30NOV2023:05:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.0,-6.8,-4.66,-5.13,-4.49,-4.42,30NOV2023:04:46:21,30NOV2023:04:47:12,30NOV2023:04:46:15,30NOV2023:04:46:15,.,-5.19,30NOV2023:05:00:00,30NOV2023:04:47:12,-6.86,-6.71,-6.75,-6.65,30NOV2023:04:52:40,30NOV2023:04:52:42,30NOV2023:04:51:09,30NOV2023:04:51:09,.,-6.85,30NOV2023:05:00:00,30NOV2023:04:52:45,-5.98,-6.04,-6.19,-6.10,.,-6.16,0.6290,0.4650,0.5640,0.5570,.,0.4980,-0,0,30NOV2023:04:46:03,1.8,30NOV2023:04:48:26,0.3,344,42.7800,1994,2013,1994,12.5,-5.96,-6.00,-4.74,30NOV2023:04:46:30,-4.81,30NOV2023:04:46:20,-6.72,30NOV2023:04:52:50,-6.74,30NOV2023:04:52:45,-4.738,-4.736,-4.738,-4.739,30NOV2023:04:46:26,30NOV2023:04:46:25,30NOV2023:04:46:25,30NOV2023:04:46:25,-5.224,-5.224,30NOV2023:04:47:22,30NOV2023:04:47:21,-6.704,-6.704,-6.705,-6.705,30NOV2023:04:52:51,30NOV2023:04:52:51,30NOV2023:04:52:50,30NOV2023:04:52:50,-6.842,-6.842,30NOV2023:04:53:05,30NOV2023:04:53:04,-6.077,-6.077,-6.077,-6.077,-6.161,-6.16,0.533,0.533,0.533,0.533,0.495,0.495,15.8,2,75.06,101.60
30NOV2023:05:15:00,15min,Peter Sinks,UCC,270,-6.6,-6.1,-6.9,-6.01,-6.04,-6.35,-6.30,30NOV2023:05:14:41,30NOV2023:05:00:01,30NOV2023:05:00:01,30NOV2023:05:00:01,.,-6.12,30NOV2023:05:15:00,30NOV2023:05:00:01,-7.03,-6.86,-7.11,-7.01,30NOV2023:05:05:14,30NOV2023:05:07:35,30NOV2023:05:15:00,30NOV2023:05:15:00,.,-6.99,30NOV2023:05:15:00,30NOV2023:05:11:25,-6.57,-6.55,-6.72,-6.63,.,-6.69,0.2510,0.2040,0.1750,0.1780,.,0.2080,-0,0,30NOV2023:05:09:44,1.5,30NOV2023:05:11:31,0.1,48,8.1800,1991,2010,1991,12.4,-6.55,-6.56,-5.98,30NOV2023:05:00:01,-5.98,30NOV2023:05:00:01,-6.88,30NOV2023:05:07:40,-6.86,30NOV2023:05:07:40,-6.119,-6.121,-6.124,-6.127,30NOV2023:05:00:01,30NOV2023:05:00:01,30NOV2023:05:00:01,30NOV2023:05:00:01,-6.021,-6.027,30NOV2023:05:00:01,30NOV2023:05:00:01,-6.918,-6.919,-6.919,-6.919,30NOV2023:05:11:26,30NOV2023:05:11:25,30NOV2023:05:11:25,30NOV2023:05:11:25,-6.98,-6.98,30NOV2023:05:11:43,30NOV2023:05:11:42,-6.613,-6.613,-6.613,-6.614,-6.68,-6.681,0.196,0.196,0.196,0.195,0.219,0.218,15.7,1,75.05,101.60
30NOV2023:05:30:00,15min,Peter Sinks,UCC,270,-6.4,-5.9,-7.1,-5.61,-5.83,-5.69,-5.60,30NOV2023:05:30:00,30NOV2023:05:30:00,30NOV2023:05:30:00,30NOV2023:05:30:00,.,-5.95,30NOV2023:05:30:00,30NOV2023:05:29:59,-7.26,-6.96,-7.49,-7.39,30NOV2023:05:15:30,30NOV2023:05:15:35,30NOV2023:05:15:23,30NOV2023:05:15:23,.,-7.08,30NOV2023:05:30:00,30NOV2023:05:15:45,-6.36,-6.42,-6.58,-6.50,.,-6.55,0.3330,0.2430,0.3030,0.2990,.,0.2460,-0,0,30NOV2023:05:29:56,0.4,30NOV2023:05:29:54,0.0,212,0.2020,1989,2009,1989,12.4,-6.39,-6.41,-5.73,30NOV2023:05:29:55,-5.71,30NOV2023:05:30:00,-7.17,30NOV2023:05:15:35,-7.19,30NOV2023:05:15:40,-5.738,-5.737,-5.734,-5.731,30NOV2023:05:30:00,30NOV2023:05:30:00,30NOV2023:05:30:00,30NOV2023:05:30:00,-6.02,-6.015,30NOV2023:05:30:00,30NOV2023:05:30:00,-7.239,-7.241,-7.239,-7.238,30NOV2023:05:15:36,30NOV2023:05:15:36,30NOV2023:05:15:35,30NOV2023:05:15:35,-7.057,-7.057,30NOV2023:05:16:03,30NOV2023:05:16:02,-6.473,-6.473,-6.473,-6.472,-6.555,-6.555,0.279,0.28,0.28,0.28,0.232,0.232,15.8,1,75.05,101.60
30NOV2023:05:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-6.2,-5.04,-5.32,-5.39,-5.29,30NOV2023:05:41:56,30NOV2023:05:41:56,30NOV2023:05:41:54,30NOV2023:05:41:54,.,-5.43,30NOV2023:05:45:00,30NOV2023:05:41:56,-6.28,-6.17,-6.32,-6.23,30NOV2023:05:38:53,30NOV2023:05:38:55,30NOV2023:05:38:53,30NOV2023:05:38:53,.,-6.29,30NOV2023:05:45:00,30NOV2023:05:39:00,-5.77,-5.81,-5.91,-5.82,.,-5.93,0.3440,0.2300,0.2600,0.2610,.,0.2450,-0,0,30NOV2023:05:30:17,0.7,30NOV2023:05:37:11,0.0,13,12.8900,1988,2007,1988,12.4,-5.78,-5.81,-5.28,30NOV2023:05:42:00,-5.37,30NOV2023:05:41:55,-6.14,30NOV2023:05:38:55,-6.14,30NOV2023:05:38:55,-5.282,-5.282,-5.282,-5.283,30NOV2023:05:42:00,30NOV2023:05:42:00,30NOV2023:05:41:59,30NOV2023:05:41:59,-5.451,-5.451,30NOV2023:05:42:18,30NOV2023:05:42:17,-6.232,-6.232,-6.232,-6.231,30NOV2023:05:38:58,30NOV2023:05:38:58,30NOV2023:05:38:58,30NOV2023:05:38:58,-6.264,-6.264,30NOV2023:05:39:08,30NOV2023:05:39:07,-5.824,-5.824,-5.824,-5.824,-5.933,-5.933,0.266,0.266,0.266,0.266,0.241,0.241,15.8,1,75.03,101.60
30NOV2023:06:00:00,15min,Peter Sinks,UCC,270,-5.2,-4.6,-6.0,-4.37,-4.53,-4.66,-4.56,30NOV2023:05:59:26,30NOV2023:05:59:31,30NOV2023:05:59:31,30NOV2023:05:59:31,.,-4.66,30NOV2023:06:00:00,30NOV2023:05:59:28,-5.99,-5.94,-5.95,-5.85,30NOV2023:05:45:01,30NOV2023:05:45:01,30NOV2023:05:45:11,30NOV2023:05:45:11,.,-6.10,30NOV2023:06:00:00,30NOV2023:05:45:05,-5.09,-5.19,-5.28,-5.19,.,-5.32,0.4240,0.3960,0.3790,0.3770,.,0.4030,-0,-0,30NOV2023:05:52:21,0.4,30NOV2023:05:46:52,0.0,77,11.6500,1987,2005,1987,12.3,-5.15,-5.18,-4.49,30NOV2023:05:59:35,-4.54,30NOV2023:05:59:35,-6.02,30NOV2023:05:45:01,-6.02,30NOV2023:05:45:01,-4.538,-4.538,-4.537,-4.537,30NOV2023:05:59:35,30NOV2023:05:59:34,30NOV2023:05:59:34,30NOV2023:05:59:34,-4.679,-4.679,30NOV2023:05:59:43,30NOV2023:05:59:42,-5.931,-5.931,-5.931,-5.93,30NOV2023:05:45:01,30NOV2023:05:45:01,30NOV2023:05:45:01,30NOV2023:05:45:01,-6.086,-6.086,30NOV2023:05:45:13,30NOV2023:05:45:12,-5.195,-5.195,-5.194,-5.194,-5.339,-5.337,0.396,0.396,0.396,0.396,0.408,0.408,15.8,1,75.01,101.60
30NOV2023:06:15:00,15min,Peter Sinks,UCC,270,-4.5,-4.3,-4.9,-4.21,-4.26,-4.36,-4.27,30NOV2023:06:12:39,30NOV2023:06:13:18,30NOV2023:06:13:17,30NOV2023:06:13:17,.,-4.39,30NOV2023:06:15:00,30NOV2023:06:13:16,-5.00,-4.86,-4.97,-4.89,30NOV2023:06:00:10,30NOV2023:06:00:14,30NOV2023:06:00:09,30NOV2023:06:00:09,.,-4.96,30NOV2023:06:15:00,30NOV2023:06:00:15,-4.45,-4.49,-4.60,-4.51,.,-4.62,0.1480,0.1380,0.1240,0.1250,.,0.1360,-0,-0,30NOV2023:06:09:51,0.7,30NOV2023:06:13:59,0.0,28,0.2980,1986,2000,1987,12.3,-4.47,-4.49,-4.22,30NOV2023:06:12:30,-4.23,30NOV2023:06:13:10,-4.83,30NOV2023:06:00:25,-4.86,30NOV2023:06:00:15,-4.283,-4.283,-4.283,-4.283,30NOV2023:06:13:21,30NOV2023:06:13:21,30NOV2023:06:13:20,30NOV2023:06:13:20,-4.396,-4.396,30NOV2023:06:13:24,30NOV2023:06:13:23,-4.914,-4.915,-4.914,-4.914,30NOV2023:06:00:17,30NOV2023:06:00:17,30NOV2023:06:00:17,30NOV2023:06:00:17,-4.93,-4.93,30NOV2023:06:00:35,30NOV2023:06:00:34,-4.514,-4.514,-4.514,-4.514,-4.624,-4.623,0.134,0.134,0.134,0.133,0.134,0.134,15.8,1,75.00,101.60
30NOV2023:06:30:00,15min,Peter Sinks,UCC,270,-3.7,-3.4,-4.4,-3.24,-3.35,-3.43,-3.33,30NOV2023:06:25:29,30NOV2023:06:25:51,30NOV2023:06:25:51,30NOV2023:06:25:23,.,-3.46,30NOV2023:06:30:00,30NOV2023:06:25:49,-4.28,-4.30,-4.39,-4.30,30NOV2023:06:15:01,30NOV2023:06:15:01,30NOV2023:06:15:01,30NOV2023:06:15:01,.,-4.45,30NOV2023:06:30:00,30NOV2023:06:15:01,-3.64,-3.71,-3.81,-3.71,.,-3.84,0.2700,0.2660,0.2650,0.2700,.,0.2730,-0,-0,30NOV2023:06:19:12,1.5,30NOV2023:06:21:33,0.2,126,53.1000,1987,2000,1987,12.4,-3.69,-3.72,-3.30,30NOV2023:06:25:25,-3.33,30NOV2023:06:25:35,-4.29,30NOV2023:06:15:01,-4.29,30NOV2023:06:15:01,-3.348,-3.348,-3.348,-3.348,30NOV2023:06:25:55,30NOV2023:06:25:55,30NOV2023:06:25:54,30NOV2023:06:25:54,-3.471,-3.471,30NOV2023:06:26:03,30NOV2023:06:26:02,-4.326,-4.325,-4.325,-4.324,30NOV2023:06:15:01,30NOV2023:06:15:01,30NOV2023:06:15:01,30NOV2023:06:15:01,-4.465,-4.465,30NOV2023:06:15:01,30NOV2023:06:15:01,-3.726,-3.725,-3.725,-3.725,-3.858,-3.857,0.27,0.27,0.269,0.269,0.282,0.281,15.8,1,75.00,101.50
30NOV2023:06:45:00,15min,Peter Sinks,UCC,270,-2.8,-2.4,-3.5,-2.22,-2.35,-2.55,-2.44,30NOV2023:06:44:38,30NOV2023:06:44:46,30NOV2023:06:44:43,30NOV2023:06:44:02,.,-2.47,30NOV2023:06:45:00,30NOV2023:06:44:59,-3.41,-3.44,-3.50,-3.40,30NOV2023:06:30:05,30NOV2023:06:30:05,30NOV2023:06:30:07,30NOV2023:06:30:08,.,-3.57,30NOV2023:06:45:00,30NOV2023:06:30:05,-2.67,-2.75,-2.81,-2.71,.,-2.88,0.2390,0.2420,0.2220,0.2220,.,0.2420,-0,0,30NOV2023:06:43:13,1.8,30NOV2023:06:40:48,0.3,131,46.7000,1988,2000,1988,12.4,-2.69,-2.72,-2.29,30NOV2023:06:44:40,-2.31,30NOV2023:06:44:40,-3.39,30NOV2023:06:30:01,-3.42,30NOV2023:06:30:10,-2.401,-2.401,-2.401,-2.4,30NOV2023:06:44:50,30NOV2023:06:44:50,30NOV2023:06:44:49,30NOV2023:06:44:49,-2.485,-2.484,30NOV2023:06:45:00,30NOV2023:06:45:00,-3.433,-3.433,-3.433,-3.433,30NOV2023:06:30:13,30NOV2023:06:30:13,30NOV2023:06:30:13,30NOV2023:06:30:13,-3.573,-3.572,30NOV2023:06:30:01,30NOV2023:06:30:01,-2.743,-2.742,-2.742,-2.742,-2.895,-2.894,0.234,0.234,0.234,0.234,0.252,0.251,15.8,1,74.99,101.50
30NOV2023:07:00:00,15min,Peter Sinks,UCC,270,-2.4,-2.3,-2.5,-2.21,-2.27,-2.34,-2.26,30NOV2023:06:54:00,30NOV2023:06:54:11,30NOV2023:06:53:55,30NOV2023:06:53:55,.,-2.40,30NOV2023:07:00:00,30NOV2023:06:54:18,-2.44,-2.43,-2.58,-2.49,30NOV2023:06:57:31,30NOV2023:06:57:37,30NOV2023:06:45:17,30NOV2023:06:45:16,.,-2.57,30NOV2023:07:00:00,30NOV2023:06:57:50,-2.36,-2.37,-2.49,-2.40,.,-2.50,0.0560,0.0380,0.0540,0.0550,.,0.0390,0,0,30NOV2023:06:59:41,1.1,30NOV2023:06:53:54,0.2,47,12.7700,1988,1999,1988,12.3,-2.34,-2.36,-2.22,30NOV2023:06:54:10,-2.24,30NOV2023:06:54:05,-2.45,30NOV2023:06:46:50,-2.47,30NOV2023:06:46:55,-2.274,-2.273,-2.274,-2.274,30NOV2023:06:54:08,30NOV2023:06:54:08,30NOV2023:06:54:07,30NOV2023:06:54:07,-2.409,-2.409,30NOV2023:06:54:28,30NOV2023:06:54:27,-2.472,-2.472,-2.472,-2.472,30NOV2023:06:46:47,30NOV2023:06:46:47,30NOV2023:06:46:47,30NOV2023:06:46:47,-2.557,-2.557,30NOV2023:06:57:58,30NOV2023:06:57:57,-2.405,-2.405,-2.405,-2.405,-2.504,-2.504,0.046,0.046,0.046,0.046,0.037,0.037,15.8,1,74.99,101.50
30NOV2023:07:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.8,-2.4,-1.62,-1.76,-1.83,-1.73,30NOV2023:07:10:25,30NOV2023:07:10:28,30NOV2023:07:12:19,30NOV2023:07:12:14,.,-1.88,30NOV2023:07:15:00,30NOV2023:07:10:31,-2.23,-2.29,-2.40,-2.29,30NOV2023:07:00:01,30NOV2023:07:00:01,30NOV2023:07:00:01,30NOV2023:07:00:01,.,-2.42,30NOV2023:07:15:00,30NOV2023:07:00:01,-1.98,-2.03,-2.13,-2.04,.,-2.15,0.1790,0.1670,0.1930,0.1920,.,0.1680,0,0,30NOV2023:07:15:00,2.8,30NOV2023:07:11:33,0.2,208,35.2800,1988,1999,1988,12.3,-1.98,-2.00,-1.66,30NOV2023:07:10:15,-1.70,30NOV2023:07:10:20,-2.25,30NOV2023:07:00:01,-2.27,30NOV2023:07:00:01,-1.769,-1.769,-1.769,-1.769,30NOV2023:07:12:29,30NOV2023:07:12:29,30NOV2023:07:12:29,30NOV2023:07:12:29,-1.891,-1.891,30NOV2023:07:10:49,30NOV2023:07:10:48,-2.317,-2.317,-2.316,-2.316,30NOV2023:07:00:01,30NOV2023:07:00:01,30NOV2023:07:00:01,30NOV2023:07:00:01,-2.447,-2.445,30NOV2023:07:00:01,30NOV2023:07:00:01,-2.046,-2.046,-2.046,-2.046,-2.16,-2.16,0.182,0.182,0.182,0.182,0.17,0.17,15.8,2,74.99,101.50
30NOV2023:07:30:00,15min,Peter Sinks,UCC,270,-1.5,-0.8,-2.0,-0.65,-0.79,-0.84,-0.76,30NOV2023:07:29:04,30NOV2023:07:29:48,30NOV2023:07:29:46,30NOV2023:07:29:45,.,-0.90,30NOV2023:07:30:00,30NOV2023:07:29:41,-1.93,-1.90,-2.05,-1.95,30NOV2023:07:16:54,30NOV2023:07:17:06,30NOV2023:07:16:40,30NOV2023:07:16:41,.,-2.03,30NOV2023:07:30:00,30NOV2023:07:17:10,-1.43,-1.50,-1.58,-1.49,.,-1.63,0.4090,0.3590,0.3720,0.3690,.,0.3640,1,2,30NOV2023:07:30:00,2.0,30NOV2023:07:16:12,0.3,293,65.4700,1988,1998,1988,12.3,-1.45,-1.47,-0.71,30NOV2023:07:29:10,-0.74,30NOV2023:07:29:05,-1.89,30NOV2023:07:16:55,-1.89,30NOV2023:07:17:00,-0.778,-0.778,-0.778,-0.778,30NOV2023:07:29:54,30NOV2023:07:29:54,30NOV2023:07:29:54,30NOV2023:07:29:53,-0.914,-0.914,30NOV2023:07:30:00,30NOV2023:07:30:00,-1.945,-1.946,-1.945,-1.945,30NOV2023:07:16:54,30NOV2023:07:16:54,30NOV2023:07:16:54,30NOV2023:07:16:53,-2.014,-2.014,30NOV2023:07:17:23,30NOV2023:07:17:22,-1.507,-1.506,-1.506,-1.506,-1.644,-1.643,0.373,0.373,0.373,0.373,0.354,0.355,15.8,1,74.98,101.50
30NOV2023:07:45:00,15min,Peter Sinks,UCC,270,-0.6,-0.3,-1.0,-0.09,-0.21,-0.30,-0.22,30NOV2023:07:40:40,30NOV2023:07:40:46,30NOV2023:07:41:17,30NOV2023:07:41:17,.,-0.35,30NOV2023:07:45:00,30NOV2023:07:40:48,-0.98,-0.95,-1.03,-0.96,30NOV2023:07:31:36,30NOV2023:07:32:00,30NOV2023:07:31:34,30NOV2023:07:31:32,.,-1.08,30NOV2023:07:45:00,30NOV2023:07:32:15,-0.57,-0.59,-0.66,-0.58,.,-0.72,0.2550,0.2490,0.2370,0.2370,.,0.2460,4,6,30NOV2023:07:45:00,1.3,30NOV2023:07:44:45,0.1,5,7.4240,1989,1998,1989,12.4,-0.56,-0.57,-0.17,30NOV2023:07:40:45,-0.18,30NOV2023:07:40:55,-0.89,30NOV2023:07:32:10,-0.92,30NOV2023:07:32:05,-0.221,-0.221,-0.221,-0.22,30NOV2023:07:40:51,30NOV2023:07:40:51,30NOV2023:07:40:50,30NOV2023:07:40:50,-0.363,-0.363,30NOV2023:07:41:05,30NOV2023:07:41:04,-0.97,-0.97,-0.97,-0.97,30NOV2023:07:31:45,30NOV2023:07:31:45,30NOV2023:07:31:44,30NOV2023:07:31:44,-1.069,-1.069,30NOV2023:07:32:29,30NOV2023:07:32:28,-0.603,-0.603,-0.603,-0.603,-0.731,-0.731,0.243,0.243,0.243,0.243,0.244,0.244,15.8,1,74.97,101.50
30NOV2023:08:00:00,15min,Peter Sinks,UCC,270,0.3,0.8,-0.4,0.89,0.85,0.88,0.97,30NOV2023:08:00:00,30NOV2023:08:00:00,30NOV2023:08:00:00,30NOV2023:08:00:00,.,0.73,30NOV2023:08:00:00,30NOV2023:07:59:59,-0.31,-0.31,-0.40,-0.31,30NOV2023:07:45:01,30NOV2023:07:45:01,30NOV2023:07:45:01,30NOV2023:07:45:02,.,-0.46,30NOV2023:08:00:00,30NOV2023:07:45:02,0.36,0.31,0.29,0.38,.,0.19,0.3390,0.3340,0.3430,0.3440,.,0.3380,10,13,30NOV2023:08:00:00,1.3,30NOV2023:07:45:12,0.1,6,22.2700,1992,1999,1992,12.4,0.36,0.35,0.88,30NOV2023:07:58:45,0.86,30NOV2023:07:58:35,-0.29,30NOV2023:07:45:01,-0.27,30NOV2023:07:45:01,0.881,0.881,0.882,0.883,30NOV2023:08:00:00,30NOV2023:08:00:00,30NOV2023:08:00:00,30NOV2023:08:00:00,0.71,0.711,30NOV2023:08:00:00,30NOV2023:08:00:00,-0.344,-0.344,-0.344,-0.344,30NOV2023:07:45:01,30NOV2023:07:45:01,30NOV2023:07:45:01,30NOV2023:07:45:01,-0.473,-0.472,30NOV2023:07:45:01,30NOV2023:07:45:01,0.326,0.326,0.327,0.327,0.165,0.167,0.341,0.341,0.341,0.341,0.341,0.341,15.9,1,74.96,101.50
30NOV2023:08:15:00,15min,Peter Sinks,UCC,270,0.9,1.1,0.8,1.16,1.17,1.23,1.34,30NOV2023:08:13:40,30NOV2023:08:13:51,30NOV2023:08:11:46,30NOV2023:08:11:47,.,1.04,30NOV2023:08:15:00,30NOV2023:08:13:46,0.82,0.85,0.77,0.86,30NOV2023:08:05:35,30NOV2023:08:00:01,30NOV2023:08:05:50,30NOV2023:08:05:50,.,0.73,30NOV2023:08:15:00,30NOV2023:08:00:10,0.98,0.99,0.96,1.05,.,0.87,0.1040,0.0940,0.1160,0.1210,.,0.0940,19,26,30NOV2023:08:15:00,2.2,30NOV2023:08:14:39,0.3,350,32.3100,1999,2001,1999,12.4,1.00,1.01,1.11,30NOV2023:08:10:20,1.09,30NOV2023:08:10:00,0.84,30NOV2023:08:00:01,0.86,30NOV2023:08:00:01,1.164,1.164,1.163,1.163,30NOV2023:08:11:54,30NOV2023:08:11:54,30NOV2023:08:11:53,30NOV2023:08:11:53,1.034,1.034,30NOV2023:08:14:04,30NOV2023:08:14:03,0.838,0.838,0.838,0.838,30NOV2023:08:05:42,30NOV2023:08:05:42,30NOV2023:08:05:42,30NOV2023:08:05:41,0.711,0.713,30NOV2023:08:00:01,30NOV2023:08:00:01,0.992,0.992,0.992,0.992,0.861,0.861,0.103,0.103,0.103,0.103,0.093,0.093,15.8,1,74.95,101.50
30NOV2023:08:30:00,15min,Peter Sinks,UCC,270,1.3,1.7,1.0,1.70,1.71,2.17,2.23,30NOV2023:08:30:00,30NOV2023:08:30:00,30NOV2023:08:30:00,30NOV2023:08:30:00,.,1.59,30NOV2023:08:30:00,30NOV2023:08:30:00,1.07,1.12,1.00,1.11,30NOV2023:08:15:01,30NOV2023:08:15:31,30NOV2023:08:15:01,30NOV2023:08:15:12,.,0.99,30NOV2023:08:30:00,30NOV2023:08:15:05,1.36,1.38,1.52,1.60,.,1.27,0.1580,0.1610,0.3130,0.3050,.,0.1620,35,45,30NOV2023:08:30:00,2.2,30NOV2023:08:17:36,0.3,25,20.5200,2014,2014,2014,12.4,1.46,1.46,1.90,30NOV2023:08:29:55,1.92,30NOV2023:08:29:55,1.08,30NOV2023:08:15:01,1.06,30NOV2023:08:15:01,1.93,1.931,1.931,1.932,30NOV2023:08:30:00,30NOV2023:08:30:00,30NOV2023:08:30:00,30NOV2023:08:30:00,1.553,1.556,30NOV2023:08:30:00,30NOV2023:08:30:00,1.081,1.081,1.081,1.081,30NOV2023:08:15:08,30NOV2023:08:15:08,30NOV2023:08:15:07,30NOV2023:08:15:08,1,1,30NOV2023:08:15:32,30NOV2023:08:15:31,1.46,1.46,1.46,1.461,1.258,1.258,0.23,0.23,0.23,0.23,0.16,0.161,15.8,1,74.94,101.50
30NOV2023:08:45:00,15min,Peter Sinks,UCC,270,2.3,3.2,1.7,3.23,3.17,3.74,3.83,30NOV2023:08:42:46,30NOV2023:08:42:50,30NOV2023:08:44:41,30NOV2023:08:44:41,.,3.04,30NOV2023:08:45:00,30NOV2023:08:42:56,1.70,1.71,1.67,1.76,30NOV2023:08:30:12,30NOV2023:08:30:01,30NOV2023:08:33:44,30NOV2023:08:33:44,.,1.59,30NOV2023:08:45:00,30NOV2023:08:30:05,2.36,2.37,2.55,2.64,.,2.26,0.4950,0.4820,0.6390,0.6360,.,0.4840,55,63,30NOV2023:08:43:09,1.8,30NOV2023:08:33:33,0.1,243,7.6410,2042,2042,2041,12.5,2.37,2.38,3.16,30NOV2023:08:43:35,3.18,30NOV2023:08:44:45,1.71,30NOV2023:08:32:45,1.69,30NOV2023:08:32:50,3.375,3.375,3.375,3.375,30NOV2023:08:43:36,30NOV2023:08:43:36,30NOV2023:08:43:36,30NOV2023:08:43:35,3.028,3.028,30NOV2023:08:43:15,30NOV2023:08:43:14,1.783,1.783,1.783,1.783,30NOV2023:08:32:47,30NOV2023:08:32:47,30NOV2023:08:32:46,30NOV2023:08:32:46,1.556,1.558,30NOV2023:08:30:01,30NOV2023:08:30:01,2.472,2.472,2.473,2.473,2.241,2.242,0.552,0.552,0.552,0.553,0.485,0.485,15.7,1,74.93,101.50
30NOV2023:09:00:00,15min,Peter Sinks,UCC,270,3.2,3.7,2.8,3.68,3.66,4.17,4.28,30NOV2023:08:54:43,30NOV2023:08:57:48,30NOV2023:08:59:18,30NOV2023:08:59:16,.,3.54,30NOV2023:09:00:00,30NOV2023:08:57:54,2.70,2.84,2.93,2.96,30NOV2023:08:49:00,30NOV2023:08:49:23,30NOV2023:08:49:04,30NOV2023:08:49:04,.,2.75,30NOV2023:09:00:00,30NOV2023:08:49:40,3.18,3.26,3.51,3.61,.,3.16,0.2400,0.2200,0.3180,0.3350,.,0.2220,67,85,30NOV2023:09:00:00,1.3,30NOV2023:08:45:29,0.2,18,36.2300,2077,2076,2076,12.8,3.24,3.24,3.60,30NOV2023:08:59:30,3.61,30NOV2023:08:59:35,2.91,30NOV2023:08:45:50,2.88,30NOV2023:08:45:50,3.846,3.847,3.847,3.847,30NOV2023:08:54:52,30NOV2023:08:54:52,30NOV2023:08:54:52,30NOV2023:08:54:52,3.507,3.507,30NOV2023:08:58:10,30NOV2023:08:58:09,2.864,2.863,2.863,2.864,30NOV2023:08:49:11,30NOV2023:08:49:11,30NOV2023:08:49:10,30NOV2023:08:49:10,2.761,2.761,30NOV2023:08:49:49,30NOV2023:08:49:48,3.384,3.384,3.385,3.385,3.157,3.157,0.266,0.266,0.266,0.266,0.222,0.222,15.8,1,74.91,101.50
30NOV2023:09:15:00,15min,Peter Sinks,UCC,270,3.8,5.2,3.4,4.93,4.85,7.25,7.37,30NOV2023:09:13:12,30NOV2023:09:12:38,30NOV2023:09:13:30,30NOV2023:09:13:10,.,4.58,30NOV2023:09:15:00,30NOV2023:09:12:41,3.29,3.39,3.57,3.57,30NOV2023:09:00:16,30NOV2023:09:00:01,30NOV2023:09:01:34,30NOV2023:09:01:36,.,3.32,30NOV2023:09:15:00,30NOV2023:09:00:20,3.79,3.87,4.96,5.05,.,3.79,0.3830,0.3500,1.0120,1.0320,.,0.3320,141,212,30NOV2023:09:14:02,0.7,30NOV2023:09:01:02,0.0,116,7.8360,3734,3751,3696,13.0,3.86,3.85,4.55,30NOV2023:09:14:55,4.32,30NOV2023:09:15:00,3.45,30NOV2023:09:00:20,3.42,30NOV2023:09:00:20,5.933,5.935,5.934,5.934,30NOV2023:09:13:19,30NOV2023:09:13:18,30NOV2023:09:13:18,30NOV2023:09:13:18,4.445,4.445,30NOV2023:09:13:29,30NOV2023:09:13:28,3.474,3.474,3.474,3.474,30NOV2023:09:01:43,30NOV2023:09:01:43,30NOV2023:09:01:42,30NOV2023:09:01:42,3.31,3.31,30NOV2023:09:00:01,30NOV2023:09:00:01,4.402,4.402,4.403,4.404,3.777,3.778,0.659,0.659,0.659,0.66,0.324,0.324,15.8,1,74.90,101.50
30NOV2023:09:30:00,15min,Peter Sinks,UCC,270,5.6,7.2,4.4,7.51,7.31,7.92,8.06,30NOV2023:09:29:14,30NOV2023:09:29:14,30NOV2023:09:30:00,30NOV2023:09:30:00,.,7.01,30NOV2023:09:30:00,30NOV2023:09:29:51,4.10,4.20,5.00,4.98,30NOV2023:09:16:21,30NOV2023:09:16:29,30NOV2023:09:16:28,30NOV2023:09:16:27,.,4.20,30NOV2023:09:30:00,30NOV2023:09:16:35,5.63,5.64,6.36,6.44,.,5.58,0.8020,0.7660,0.6330,0.6660,.,0.7580,200,217,30NOV2023:09:28:11,2.6,30NOV2023:09:28:38,0.8,16,52.7200,4880,4888,4783,14.3,5.66,5.69,7.12,30NOV2023:09:29:15,7.12,30NOV2023:09:29:20,4.53,30NOV2023:09:19:45,4.32,30NOV2023:09:15:01,7.398,7.393,7.4,7.408,30NOV2023:09:30:00,30NOV2023:09:30:00,30NOV2023:09:30:00,30NOV2023:09:30:00,6.902,6.908,30NOV2023:09:30:00,30NOV2023:09:30:00,4.589,4.588,4.588,4.588,30NOV2023:09:16:33,30NOV2023:09:16:33,30NOV2023:09:16:33,30NOV2023:09:16:32,4.192,4.198,30NOV2023:09:15:01,30NOV2023:09:15:01,6.002,6.003,6.003,6.003,5.534,5.537,0.671,0.671,0.672,0.673,0.749,0.749,15.8,1,74.87,101.40
30NOV2023:09:45:00,15min,Peter Sinks,UCC,270,11.9,19.6,7.0,19.61,19.49,19.84,19.98,30NOV2023:09:44:52,30NOV2023:09:44:51,30NOV2023:09:44:47,30NOV2023:09:44:46,.,19.55,30NOV2023:09:45:00,30NOV2023:09:44:59,6.67,6.72,7.56,7.52,30NOV2023:09:30:04,30NOV2023:09:30:07,30NOV2023:09:31:27,30NOV2023:09:31:26,.,6.76,30NOV2023:09:45:00,30NOV2023:09:30:35,11.98,11.88,12.24,12.32,.,11.78,3.5900,3.5420,3.3990,3.4130,.,3.4860,201,235,30NOV2023:09:41:19,4.8,30NOV2023:09:43:44,0.9,34,78.2500,4835,4839,4727,14.4,11.95,11.98,19.56,30NOV2023:09:44:55,19.54,30NOV2023:09:44:50,6.94,30NOV2023:09:30:40,6.93,30NOV2023:09:30:50,19.71,19.71,19.71,19.71,30NOV2023:09:45:00,30NOV2023:09:45:00,30NOV2023:09:44:59,30NOV2023:09:44:59,19.48,19.48,30NOV2023:09:45:00,30NOV2023:09:45:00,7.259,7.257,7.259,7.261,30NOV2023:09:30:40,30NOV2023:09:30:39,30NOV2023:09:30:39,30NOV2023:09:30:39,6.808,6.808,30NOV2023:09:30:47,30NOV2023:09:30:46,12,12,12.01,12.01,11.56,11.58,3.419,3.421,3.422,3.424,3.366,3.373,15.9,12,74.85,101.40
30NOV2023:10:00:00,15min,Peter Sinks,UCC,270,21.3,23.5,19.6,23.23,23.39,24.26,24.38,30NOV2023:09:59:21,30NOV2023:10:00:00,30NOV2023:10:00:00,30NOV2023:09:59:47,.,23.32,30NOV2023:10:00:00,30NOV2023:09:59:26,19.50,19.40,19.82,19.97,30NOV2023:09:45:14,30NOV2023:09:45:14,30NOV2023:09:45:01,30NOV2023:09:45:01,.,19.51,30NOV2023:10:00:00,30NOV2023:09:45:15,21.14,21.48,22.33,22.56,.,21.41,1.1140,1.2820,1.2780,1.1530,.,1.3520,212,222,30NOV2023:09:45:34,10.7,30NOV2023:09:54:30,3.7,218,23.1900,4847,4843,4757,14.8,21.20,21.53,23.54,30NOV2023:10:00:00,23.61,30NOV2023:09:57:55,19.49,30NOV2023:09:46:55,19.51,30NOV2023:09:45:15,23.69,23.69,23.69,23.69,30NOV2023:10:00:00,30NOV2023:10:00:00,30NOV2023:10:00:00,30NOV2023:10:00:00,23.24,23.24,30NOV2023:09:59:39,30NOV2023:09:59:38,19.7,19.7,19.7,19.7,30NOV2023:09:45:03,30NOV2023:09:45:03,30NOV2023:09:45:02,30NOV2023:09:45:02,19.48,19.49,30NOV2023:09:45:01,30NOV2023:09:45:01,21.84,21.85,21.85,21.85,21.35,21.35,1.199,1.199,1.199,1.198,1.351,1.351,15.8,1,74.81,101.40
30NOV2023:10:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.0,23.78,23.67,24.68,24.80,30NOV2023:10:14:37,30NOV2023:10:14:36,30NOV2023:10:02:28,30NOV2023:10:02:25,.,23.69,30NOV2023:10:15:00,30NOV2023:10:14:38,22.60,22.49,23.29,23.41,30NOV2023:10:04:33,30NOV2023:10:04:37,30NOV2023:10:04:39,30NOV2023:10:05:05,.,22.75,30NOV2023:10:15:00,30NOV2023:10:04:39,23.36,23.29,23.97,24.09,.,23.33,0.2370,0.2250,0.2890,0.2970,.,0.1870,219,244,30NOV2023:10:08:55,9.2,30NOV2023:10:04:39,5.0,205,17.3700,4839,4825,4753,14.8,23.44,23.44,23.77,30NOV2023:10:01:35,23.76,30NOV2023:10:14:40,22.69,30NOV2023:10:04:40,22.84,30NOV2023:10:04:35,24.06,24.06,24.06,24.06,30NOV2023:10:02:31,30NOV2023:10:02:31,30NOV2023:10:02:31,30NOV2023:10:02:31,23.66,23.66,30NOV2023:10:14:51,30NOV2023:10:14:50,23.15,23.15,23.15,23.15,30NOV2023:10:04:42,30NOV2023:10:04:41,30NOV2023:10:04:41,30NOV2023:10:04:41,22.93,22.93,30NOV2023:10:04:50,30NOV2023:10:04:49,23.68,23.68,23.68,23.68,23.32,23.32,0.171,0.17,0.17,0.171,0.167,0.167,15.8,1,74.78,101.30
30NOV2023:10:30:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.3,24.20,24.17,24.81,24.94,30NOV2023:10:23:13,30NOV2023:10:23:12,30NOV2023:10:28:29,30NOV2023:10:28:29,.,24.04,30NOV2023:10:30:00,30NOV2023:10:23:13,22.80,22.62,23.32,23.43,30NOV2023:10:27:31,30NOV2023:10:27:31,30NOV2023:10:16:33,30NOV2023:10:16:33,.,23.14,30NOV2023:10:30:00,30NOV2023:10:29:06,23.60,23.49,23.98,24.08,.,23.56,0.2230,0.2410,0.4000,0.4050,.,0.1690,200,272,30NOV2023:10:30:00,7.9,30NOV2023:10:15:52,3.8,215,17.6500,4809,4789,4720,14.5,23.61,23.63,23.97,30NOV2023:10:22:20,24.03,30NOV2023:10:22:25,23.02,30NOV2023:10:29:05,23.02,30NOV2023:10:27:35,24.36,24.36,24.36,24.36,30NOV2023:10:23:17,30NOV2023:10:23:17,30NOV2023:10:23:17,30NOV2023:10:23:17,23.97,23.97,30NOV2023:10:23:31,30NOV2023:10:23:30,23.4,23.4,23.4,23.4,30NOV2023:10:17:34,30NOV2023:10:27:37,30NOV2023:10:17:34,30NOV2023:10:17:33,23.27,23.27,30NOV2023:10:29:25,30NOV2023:10:29:24,23.79,23.79,23.79,23.79,23.56,23.56,0.255,0.255,0.255,0.255,0.147,0.147,15.8,3,74.76,101.30
30NOV2023:10:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.2,24.74,24.56,26.64,26.82,30NOV2023:10:40:30,30NOV2023:10:40:30,30NOV2023:10:36:40,30NOV2023:10:36:39,.,24.48,30NOV2023:10:45:00,30NOV2023:10:40:35,22.42,22.31,23.44,23.55,30NOV2023:10:33:09,30NOV2023:10:33:09,30NOV2023:10:30:06,30NOV2023:10:30:07,.,22.89,30NOV2023:10:45:00,30NOV2023:10:33:10,23.95,23.79,25.12,25.25,.,23.94,0.4070,0.3950,0.8710,0.8810,.,0.3760,324,389,30NOV2023:10:36:04,9.0,30NOV2023:10:41:02,4.1,198,19.6100,4819,4796,4730,14.7,23.94,23.94,24.58,30NOV2023:10:38:45,24.91,30NOV2023:10:38:45,22.73,30NOV2023:10:33:10,22.98,30NOV2023:10:31:15,25.36,25.36,25.36,25.36,30NOV2023:10:40:39,30NOV2023:10:40:39,30NOV2023:10:40:38,30NOV2023:10:40:38,24.37,24.37,30NOV2023:10:44:05,30NOV2023:10:44:04,23.27,23.27,23.27,23.27,30NOV2023:10:31:21,30NOV2023:10:31:21,30NOV2023:10:31:21,30NOV2023:10:31:21,23.1,23.1,30NOV2023:10:33:24,30NOV2023:10:33:23,24.52,24.52,24.52,24.52,23.92,23.92,0.595,0.595,0.595,0.595,0.368,0.367,15.7,3,74.73,101.30
30NOV2023:11:00:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.8,24.64,24.57,25.57,25.66,30NOV2023:10:49:20,30NOV2023:10:49:20,30NOV2023:10:58:21,30NOV2023:10:58:21,.,24.53,30NOV2023:11:00:00,30NOV2023:10:49:27,23.48,23.29,23.83,23.91,30NOV2023:10:54:36,30NOV2023:10:54:36,30NOV2023:10:59:40,30NOV2023:10:59:40,.,23.60,30NOV2023:11:00:00,30NOV2023:10:54:36,24.17,24.01,24.75,24.86,.,24.15,0.2030,0.2070,0.4060,0.4170,.,0.1760,271,333,30NOV2023:10:51:07,10.1,30NOV2023:10:59:40,5.9,206,21.6900,4805,4776,4714,14.6,24.12,24.12,24.40,30NOV2023:10:48:10,24.39,30NOV2023:10:48:00,23.58,30NOV2023:10:54:35,23.56,30NOV2023:10:54:40,24.84,24.84,24.84,24.84,30NOV2023:10:48:12,30NOV2023:10:48:12,30NOV2023:10:48:12,30NOV2023:10:48:11,24.43,24.43,30NOV2023:10:49:38,30NOV2023:10:49:37,23.87,23.88,23.88,23.87,30NOV2023:10:59:45,30NOV2023:10:59:45,30NOV2023:10:59:44,30NOV2023:10:59:44,23.7,23.7,30NOV2023:10:54:48,30NOV2023:10:54:47,24.45,24.45,24.45,24.45,24.15,24.15,0.207,0.207,0.207,0.208,0.163,0.163,15.7,1,74.72,101.30
30NOV2023:11:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.7,24.50,24.39,25.15,25.26,30NOV2023:11:03:54,30NOV2023:11:03:54,30NOV2023:11:04:57,30NOV2023:11:04:57,.,24.36,30NOV2023:11:15:00,30NOV2023:11:03:59,23.19,23.08,23.60,23.69,30NOV2023:11:07:43,30NOV2023:11:07:43,30NOV2023:11:11:35,30NOV2023:11:11:35,.,23.47,30NOV2023:11:15:00,30NOV2023:11:07:45,24.01,23.87,24.22,24.32,.,23.98,0.2210,0.2370,0.3710,0.3740,.,0.1720,245,277,30NOV2023:11:15:00,9.9,30NOV2023:11:04:24,5.5,220,26.2900,4805,4774,4715,14.6,23.98,23.99,24.46,30NOV2023:11:04:00,24.48,30NOV2023:11:04:05,23.34,30NOV2023:11:07:50,23.52,30NOV2023:11:06:45,24.73,24.73,24.73,24.73,30NOV2023:11:04:07,30NOV2023:11:04:06,30NOV2023:11:04:06,30NOV2023:11:04:06,24.29,24.29,30NOV2023:11:04:13,30NOV2023:11:04:12,23.64,23.64,23.64,23.64,30NOV2023:11:11:36,30NOV2023:11:11:36,30NOV2023:11:11:36,30NOV2023:11:11:36,23.68,23.68,30NOV2023:11:07:59,30NOV2023:11:07:58,24.11,24.11,24.11,24.11,23.99,23.98,0.257,0.256,0.257,0.257,0.15,0.15,15.7,1,74.71,101.30
30NOV2023:11:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,24.28,24.18,24.54,24.62,30NOV2023:11:21:42,30NOV2023:11:21:42,30NOV2023:11:24:30,30NOV2023:11:24:24,.,24.17,30NOV2023:11:30:00,30NOV2023:11:21:42,23.28,23.11,23.26,23.34,30NOV2023:11:30:00,30NOV2023:11:30:00,30NOV2023:11:30:00,30NOV2023:11:30:00,.,23.34,30NOV2023:11:30:00,30NOV2023:11:30:00,23.77,23.63,23.91,24.01,.,23.75,0.1900,0.2100,0.2630,0.2660,.,0.1620,258,293,30NOV2023:11:16:54,9.9,30NOV2023:11:29:48,4.3,237,30.1800,4807,4780,4717,14.6,23.65,23.68,24.04,30NOV2023:11:21:50,24.08,30NOV2023:11:21:45,23.29,30NOV2023:11:25:30,23.29,30NOV2023:11:25:30,24.14,24.14,24.14,24.14,30NOV2023:11:20:26,30NOV2023:11:26:56,30NOV2023:11:20:25,30NOV2023:11:20:25,24.12,24.12,30NOV2023:11:21:59,30NOV2023:11:21:58,23.33,23.32,23.32,23.32,30NOV2023:11:30:00,30NOV2023:11:30:00,30NOV2023:11:30:00,30NOV2023:11:30:00,23.48,23.48,30NOV2023:11:24:41,30NOV2023:11:30:00,23.83,23.83,23.83,23.83,23.76,23.76,0.177,0.177,0.177,0.177,0.145,0.145,15.7,2,74.70,101.30
30NOV2023:11:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.5,23.61,23.43,23.62,23.73,30NOV2023:11:31:29,30NOV2023:11:31:29,30NOV2023:11:31:05,30NOV2023:11:31:05,.,23.51,30NOV2023:11:45:00,30NOV2023:11:31:29,22.44,22.27,22.44,22.52,30NOV2023:11:42:05,30NOV2023:11:42:04,30NOV2023:11:42:25,30NOV2023:11:42:25,.,22.51,30NOV2023:11:45:00,30NOV2023:11:43:40,22.88,22.73,22.87,22.96,.,22.85,0.2520,0.2540,0.2560,0.2600,.,0.2450,237,246,30NOV2023:11:40:08,13.4,30NOV2023:11:41:23,7.1,219,14.7000,4800,4772,4711,14.6,22.83,22.83,23.47,30NOV2023:11:31:35,23.50,30NOV2023:11:31:30,22.44,30NOV2023:11:40:30,22.46,30NOV2023:11:40:25,23.5,23.51,23.51,23.51,30NOV2023:11:31:34,30NOV2023:11:31:34,30NOV2023:11:31:34,30NOV2023:11:31:34,23.48,23.47,30NOV2023:11:30:01,30NOV2023:11:30:01,22.49,22.49,22.49,22.48,30NOV2023:11:42:13,30NOV2023:11:42:12,30NOV2023:11:42:12,30NOV2023:11:42:12,22.54,22.54,30NOV2023:11:43:58,30NOV2023:11:43:57,22.86,22.86,22.86,22.86,22.86,22.86,0.244,0.244,0.244,0.244,0.25,0.249,15.7,2,74.70,101.30
30NOV2023:12:00:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.6,22.97,22.89,22.97,23.09,30NOV2023:11:46:45,30NOV2023:11:46:44,30NOV2023:11:45:01,30NOV2023:11:45:01,.,22.86,30NOV2023:12:00:00,30NOV2023:11:46:50,21.56,21.40,21.56,21.66,30NOV2023:11:59:20,30NOV2023:11:59:20,30NOV2023:11:59:24,30NOV2023:11:59:24,.,21.59,30NOV2023:12:00:00,30NOV2023:11:59:24,22.28,22.16,22.20,22.29,.,22.24,0.3190,0.3300,0.3310,0.3340,.,0.3090,233,242,30NOV2023:11:55:11,16.4,30NOV2023:11:55:42,8.1,237,23.2800,4808,4781,4717,14.7,22.23,22.23,22.84,30NOV2023:11:46:55,22.87,30NOV2023:11:46:50,21.58,30NOV2023:11:59:30,21.58,30NOV2023:11:59:25,22.87,22.87,22.87,22.87,30NOV2023:11:46:51,30NOV2023:11:46:51,30NOV2023:11:46:51,30NOV2023:11:46:50,22.8,22.8,30NOV2023:11:46:58,30NOV2023:11:46:57,21.59,21.6,21.59,21.59,30NOV2023:11:59:33,30NOV2023:11:59:33,30NOV2023:11:59:33,30NOV2023:11:59:32,21.63,21.63,30NOV2023:11:59:49,30NOV2023:11:59:48,22.24,22.24,22.24,22.24,22.25,22.25,0.322,0.322,0.322,0.322,0.3,0.301,15.8,4,74.69,101.20
30NOV2023:12:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.36,22.24,22.56,22.68,30NOV2023:12:13:38,30NOV2023:12:04:05,30NOV2023:12:10:34,30NOV2023:12:10:34,.,22.26,30NOV2023:12:15:00,30NOV2023:12:13:39,21.44,21.30,21.39,21.48,30NOV2023:12:02:50,30NOV2023:12:02:50,30NOV2023:12:02:38,30NOV2023:12:02:38,.,21.46,30NOV2023:12:15:00,30NOV2023:12:02:51,21.98,21.83,22.01,22.11,.,21.93,0.2120,0.2090,0.2780,0.2860,.,0.2050,261,328,30NOV2023:12:15:00,14.5,30NOV2023:12:09:32,7.3,219,16.2600,4810,4786,4722,14.7,21.94,21.93,22.30,30NOV2023:12:13:40,22.24,30NOV2023:12:04:05,21.47,30NOV2023:12:02:40,21.45,30NOV2023:12:02:45,22.28,22.28,22.28,22.28,30NOV2023:12:08:20,30NOV2023:12:08:19,30NOV2023:12:08:19,30NOV2023:12:08:19,22.22,22.22,30NOV2023:12:14:00,30NOV2023:12:13:59,21.46,21.46,21.46,21.46,30NOV2023:12:02:46,30NOV2023:12:02:46,30NOV2023:12:02:46,30NOV2023:12:02:46,21.5,21.5,30NOV2023:12:03:03,30NOV2023:12:03:02,21.98,21.98,21.98,21.98,21.92,21.92,0.23,0.229,0.23,0.23,0.202,0.202,15.7,1,74.68,101.20
30NOV2023:12:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.22,23.07,23.39,23.52,30NOV2023:12:27:52,30NOV2023:12:27:52,30NOV2023:12:17:23,30NOV2023:12:17:26,.,23.14,30NOV2023:12:30:00,30NOV2023:12:28:06,21.93,21.75,22.07,22.16,30NOV2023:12:15:06,30NOV2023:12:15:06,30NOV2023:12:15:14,30NOV2023:12:15:15,.,21.98,30NOV2023:12:30:00,30NOV2023:12:15:10,22.64,22.46,22.78,22.89,.,22.63,0.2460,0.2510,0.2540,0.2620,.,0.2400,352,377,30NOV2023:12:30:00,15.6,30NOV2023:12:29:23,7.7,218,22.3900,4699,4673,4610,14.3,22.54,22.52,23.11,30NOV2023:12:28:00,23.09,30NOV2023:12:28:00,21.96,30NOV2023:12:15:05,21.94,30NOV2023:12:15:15,23.12,23.12,23.12,23.12,30NOV2023:12:28:02,30NOV2023:12:28:02,30NOV2023:12:28:02,30NOV2023:12:28:01,23.09,23.09,30NOV2023:12:28:15,30NOV2023:12:28:14,22.06,22.06,22.06,22.06,30NOV2023:12:15:18,30NOV2023:12:15:17,30NOV2023:12:15:17,30NOV2023:12:15:17,22.04,22.04,30NOV2023:12:15:24,30NOV2023:12:15:23,22.69,22.69,22.69,22.69,22.61,22.61,0.203,0.203,0.203,0.203,0.24,0.24,15.7,1,74.66,101.20
30NOV2023:12:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.37,23.22,23.90,24.06,30NOV2023:12:42:23,30NOV2023:12:42:24,30NOV2023:12:34:21,30NOV2023:12:34:19,.,23.27,30NOV2023:12:45:00,30NOV2023:12:42:24,22.54,22.34,22.41,22.50,30NOV2023:12:30:17,30NOV2023:12:43:56,30NOV2023:12:30:50,30NOV2023:12:30:50,.,22.61,30NOV2023:12:45:00,30NOV2023:12:30:49,22.95,22.76,22.96,23.06,.,22.95,0.1720,0.1800,0.2880,0.3010,.,0.1400,375,416,30NOV2023:12:36:59,16.7,30NOV2023:12:39:54,9.1,215,13.7300,4675,4646,4585,14.2,22.86,22.84,23.27,30NOV2023:12:42:20,23.25,30NOV2023:12:42:20,22.48,30NOV2023:12:30:55,22.48,30NOV2023:12:30:50,23.43,23.42,23.43,23.43,30NOV2023:12:43:48,30NOV2023:12:43:47,30NOV2023:12:43:47,30NOV2023:12:43:47,23.2,23.2,30NOV2023:12:43:49,30NOV2023:12:43:48,22.52,22.52,22.51,22.51,30NOV2023:12:30:52,30NOV2023:12:30:52,30NOV2023:12:30:52,30NOV2023:12:30:52,22.65,22.65,30NOV2023:12:30:58,30NOV2023:12:30:57,22.93,22.93,22.93,22.93,22.94,22.94,0.188,0.188,0.189,0.189,0.125,0.125,15.7,2,74.65,101.20
30NOV2023:13:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.8,23.60,23.49,24.46,24.57,30NOV2023:12:53:20,30NOV2023:12:53:20,30NOV2023:12:49:29,30NOV2023:12:49:29,.,23.53,30NOV2023:13:00:00,30NOV2023:12:52:39,22.08,21.92,22.80,22.90,30NOV2023:12:56:44,30NOV2023:12:56:44,30NOV2023:12:58:16,30NOV2023:13:00:00,.,22.46,30NOV2023:13:00:00,30NOV2023:12:56:45,23.18,23.00,23.43,23.53,.,23.18,0.1940,0.1980,0.3410,0.3490,.,0.1540,339,408,30NOV2023:12:45:34,16.0,30NOV2023:12:46:50,7.2,213,25.6600,4671,4646,4582,14.2,23.10,23.09,23.40,30NOV2023:12:52:35,23.38,30NOV2023:12:52:35,22.64,30NOV2023:12:56:45,22.59,30NOV2023:12:58:20,23.78,23.78,23.78,23.78,30NOV2023:12:49:39,30NOV2023:12:49:39,30NOV2023:12:49:38,30NOV2023:12:49:38,23.48,23.48,30NOV2023:12:52:57,30NOV2023:12:52:56,22.79,22.79,22.79,22.79,30NOV2023:12:58:09,30NOV2023:12:58:09,30NOV2023:12:58:08,30NOV2023:12:58:08,22.76,22.76,30NOV2023:12:57:03,30NOV2023:12:57:02,23.29,23.29,23.29,23.29,23.18,23.18,0.19,0.19,0.19,0.19,0.134,0.134,15.7,1,74.65,101.20
30NOV2023:13:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.9,23.74,23.63,24.47,24.61,30NOV2023:13:13:42,30NOV2023:13:13:42,30NOV2023:13:08:52,30NOV2023:13:08:52,.,23.62,30NOV2023:13:15:00,30NOV2023:13:08:51,22.64,22.45,22.69,22.78,30NOV2023:13:00:03,30NOV2023:13:00:03,30NOV2023:13:00:03,30NOV2023:13:00:03,.,22.86,30NOV2023:13:15:00,30NOV2023:13:00:04,23.23,23.07,23.47,23.57,.,23.22,0.1820,0.1870,0.3190,0.3280,.,0.1440,322,384,30NOV2023:13:01:53,15.3,30NOV2023:13:04:15,7.6,213,24.4200,4669,4641,4579,14.2,23.17,23.16,23.56,30NOV2023:13:08:30,23.72,30NOV2023:13:13:45,22.78,30NOV2023:13:00:05,22.77,30NOV2023:13:00:05,23.93,23.93,23.93,23.93,30NOV2023:13:08:59,30NOV2023:13:08:59,30NOV2023:13:08:58,30NOV2023:13:08:58,23.57,23.57,30NOV2023:13:09:05,30NOV2023:13:09:04,22.81,22.81,22.81,22.81,30NOV2023:13:00:10,30NOV2023:13:00:09,30NOV2023:13:00:09,30NOV2023:13:00:09,23,23,30NOV2023:13:00:19,30NOV2023:13:00:18,23.33,23.33,23.33,23.33,23.21,23.21,0.201,0.201,0.201,0.202,0.126,0.126,15.7,1,74.63,101.20
30NOV2023:13:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.9,23.72,23.60,24.16,24.25,30NOV2023:13:15:30,30NOV2023:13:19:04,30NOV2023:13:17:43,30NOV2023:13:17:41,.,23.56,30NOV2023:13:30:00,30NOV2023:13:17:41,22.64,22.45,22.69,22.78,30NOV2023:13:28:40,30NOV2023:13:21:51,30NOV2023:13:28:42,30NOV2023:13:28:42,.,22.75,30NOV2023:13:30:00,30NOV2023:13:28:43,23.18,23.05,23.43,23.52,.,23.15,0.2070,0.2100,0.2920,0.2890,.,0.1760,250,324,30NOV2023:13:15:12,16.4,30NOV2023:13:18:08,6.9,199,36.4500,4677,4649,4586,14.2,23.18,23.18,23.74,30NOV2023:13:16:10,23.59,30NOV2023:13:17:45,22.66,30NOV2023:13:21:55,22.68,30NOV2023:13:21:55,23.8,23.8,23.81,23.81,30NOV2023:13:17:48,30NOV2023:13:17:47,30NOV2023:13:17:47,30NOV2023:13:17:47,23.5,23.5,30NOV2023:13:17:49,30NOV2023:13:17:48,22.87,22.87,22.87,22.87,30NOV2023:13:28:46,30NOV2023:13:28:46,30NOV2023:13:28:46,30NOV2023:13:28:46,22.85,22.85,30NOV2023:13:28:48,30NOV2023:13:28:47,23.3,23.3,23.3,23.3,23.15,23.15,0.189,0.189,0.189,0.19,0.16,0.16,15.6,2,74.63,101.20
30NOV2023:13:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.4,23.31,23.21,23.79,23.89,30NOV2023:13:34:34,30NOV2023:13:34:34,30NOV2023:13:45:00,30NOV2023:13:45:00,.,23.08,30NOV2023:13:45:00,30NOV2023:13:30:15,22.11,22.01,22.50,22.60,30NOV2023:13:31:28,30NOV2023:13:41:30,30NOV2023:13:33:48,30NOV2023:13:33:50,.,22.33,30NOV2023:13:45:00,30NOV2023:13:42:43,22.69,22.58,23.10,23.20,.,22.65,0.1980,0.2120,0.2600,0.2570,.,0.1550,216,237,30NOV2023:13:44:31,10.7,30NOV2023:13:33:14,4.2,204,43.8100,4670,4645,4580,14.1,22.70,22.71,23.07,30NOV2023:13:30:10,23.13,30NOV2023:13:34:40,22.24,30NOV2023:13:42:51,22.33,30NOV2023:13:42:51,23.22,23.22,23.22,23.22,30NOV2023:13:30:17,30NOV2023:13:30:17,30NOV2023:13:30:16,30NOV2023:13:30:16,23.01,23.01,30NOV2023:13:30:27,30NOV2023:13:30:26,22.46,22.47,22.46,22.46,30NOV2023:13:33:56,30NOV2023:13:33:56,30NOV2023:13:33:56,30NOV2023:13:33:55,22.43,22.43,30NOV2023:13:43:00,30NOV2023:13:42:59,22.89,22.89,22.89,22.89,22.65,22.65,0.177,0.176,0.177,0.177,0.142,0.142,15.7,3,74.63,101.20
30NOV2023:14:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.1,23.00,22.89,24.03,24.16,30NOV2023:13:46:19,30NOV2023:13:46:56,30NOV2023:13:46:57,30NOV2023:13:46:57,.,22.83,30NOV2023:14:00:00,30NOV2023:13:46:57,21.85,21.64,22.13,22.23,30NOV2023:13:49:19,30NOV2023:13:49:25,30NOV2023:13:54:19,30NOV2023:13:54:12,.,21.96,30NOV2023:14:00:00,30NOV2023:13:49:26,22.36,22.24,22.84,22.93,.,22.33,0.2380,0.2510,0.4370,0.4300,.,0.2060,242,286,30NOV2023:13:56:57,15.6,30NOV2023:13:58:46,5.4,202,25.2200,4683,4658,4594,14.2,22.35,22.35,22.84,30NOV2023:13:46:40,22.87,30NOV2023:13:46:30,21.81,30NOV2023:13:49:30,21.85,30NOV2023:13:49:30,23.39,23.39,23.39,23.39,30NOV2023:13:47:00,30NOV2023:13:47:00,30NOV2023:13:47:00,30NOV2023:13:46:59,22.76,22.76,30NOV2023:13:47:04,30NOV2023:13:47:03,22.13,22.14,22.13,22.13,30NOV2023:13:54:16,30NOV2023:13:54:20,30NOV2023:13:54:19,30NOV2023:13:54:15,22.03,22.03,30NOV2023:13:54:18,30NOV2023:13:54:17,22.6,22.6,22.6,22.6,22.33,22.33,0.293,0.293,0.293,0.293,0.197,0.196,15.6,3,74.63,101.20
30NOV2023:14:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.45,22.34,22.99,23.07,30NOV2023:14:01:57,30NOV2023:14:01:58,30NOV2023:14:00:02,30NOV2023:14:00:02,.,22.29,30NOV2023:14:15:00,30NOV2023:14:01:59,21.12,21.00,21.42,21.50,30NOV2023:14:11:01,30NOV2023:14:11:01,30NOV2023:14:03:35,30NOV2023:14:03:35,.,21.32,30NOV2023:14:15:00,30NOV2023:14:11:01,21.93,21.80,22.15,22.24,.,21.89,0.2220,0.2310,0.2900,0.2840,.,0.1780,244,271,30NOV2023:14:15:00,18.9,30NOV2023:14:03:33,7.9,202,25.2700,4684,4659,4594,14.3,21.93,21.92,22.32,30NOV2023:14:01:55,22.32,30NOV2023:14:01:55,21.25,30NOV2023:14:05:25,21.33,30NOV2023:14:11:00,22.56,22.56,22.56,22.56,30NOV2023:14:02:02,30NOV2023:14:02:02,30NOV2023:14:02:02,30NOV2023:14:02:02,22.27,22.27,30NOV2023:14:00:01,30NOV2023:14:00:01,21.48,21.48,21.48,21.47,30NOV2023:14:11:10,30NOV2023:14:11:09,30NOV2023:14:11:09,30NOV2023:14:11:09,21.46,21.46,30NOV2023:14:11:21,30NOV2023:14:11:20,22.03,22.03,22.03,22.03,21.89,21.89,0.208,0.207,0.207,0.208,0.16,0.16,15.6,4,74.63,101.20
30NOV2023:14:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.6,22.65,22.56,23.27,23.41,30NOV2023:14:27:31,30NOV2023:14:27:31,30NOV2023:14:20:00,30NOV2023:14:20:00,.,22.47,30NOV2023:14:30:00,30NOV2023:14:28:03,21.16,21.06,21.70,21.79,30NOV2023:14:15:24,30NOV2023:14:15:24,30NOV2023:14:29:44,30NOV2023:14:27:09,.,21.52,30NOV2023:14:30:00,30NOV2023:14:15:25,22.08,21.96,22.45,22.54,.,22.05,0.2530,0.2660,0.3000,0.3100,.,0.1910,250,303,30NOV2023:14:24:53,15.8,30NOV2023:14:22:32,4.6,225,53.7900,4690,4666,4600,14.3,22.04,22.05,22.46,30NOV2023:14:28:05,22.50,30NOV2023:14:28:35,21.43,30NOV2023:14:15:50,21.45,30NOV2023:14:15:30,22.64,22.65,22.64,22.64,30NOV2023:14:20:18,30NOV2023:14:20:18,30NOV2023:14:20:18,30NOV2023:14:20:18,22.42,22.42,30NOV2023:14:28:25,30NOV2023:14:28:24,21.69,21.69,21.69,21.68,30NOV2023:14:27:16,30NOV2023:14:27:16,30NOV2023:14:27:15,30NOV2023:14:27:15,21.59,21.59,30NOV2023:14:15:51,30NOV2023:14:15:50,22.26,22.26,22.26,22.26,22.05,22.05,0.2,0.199,0.2,0.202,0.16,0.16,15.6,2,74.62,101.20
30NOV2023:14:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.6,22.55,22.47,22.84,22.93,30NOV2023:14:42:13,30NOV2023:14:42:13,30NOV2023:14:44:30,30NOV2023:14:44:31,.,22.37,30NOV2023:14:45:00,30NOV2023:14:42:34,21.40,21.28,21.42,21.50,30NOV2023:14:31:47,30NOV2023:14:31:47,30NOV2023:14:32:30,30NOV2023:14:32:30,.,21.51,30NOV2023:14:45:00,30NOV2023:14:32:30,22.05,21.97,22.17,22.26,.,21.99,0.2000,0.2050,0.2570,0.2590,.,0.1650,167,219,30NOV2023:14:44:10,17.5,30NOV2023:14:34:57,6.4,221,35.8500,4645,4623,4558,14.0,22.08,22.07,22.42,30NOV2023:14:42:15,22.44,30NOV2023:14:42:15,21.49,30NOV2023:14:32:25,21.52,30NOV2023:14:32:25,22.52,22.52,22.52,22.52,30NOV2023:14:42:27,30NOV2023:14:42:27,30NOV2023:14:42:26,30NOV2023:14:42:26,22.33,22.33,30NOV2023:14:42:43,30NOV2023:14:42:42,21.52,21.53,21.53,21.52,30NOV2023:14:32:32,30NOV2023:14:32:32,30NOV2023:14:32:31,30NOV2023:14:32:31,21.63,21.63,30NOV2023:14:32:38,30NOV2023:14:32:37,22.11,22.11,22.11,22.11,21.98,21.98,0.198,0.197,0.198,0.198,0.148,0.148,15.6,2,74.62,101.20
30NOV2023:15:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.46,22.37,22.80,22.88,30NOV2023:14:47:41,30NOV2023:14:47:41,30NOV2023:14:52:43,30NOV2023:14:46:20,.,22.27,30NOV2023:15:00:00,30NOV2023:14:51:41,21.74,21.58,21.80,21.88,30NOV2023:14:53:55,30NOV2023:14:53:55,30NOV2023:14:57:42,30NOV2023:14:57:42,.,21.79,30NOV2023:15:00:00,30NOV2023:14:57:21,22.15,22.05,22.31,22.39,.,22.10,0.1430,0.1530,0.2200,0.2150,.,0.1040,191,207,30NOV2023:14:45:01,16.2,30NOV2023:14:59:44,6.0,207,32.8100,4692,4672,4605,14.3,22.17,22.17,22.57,30NOV2023:14:52:30,22.60,30NOV2023:14:52:20,21.85,30NOV2023:14:57:45,21.85,30NOV2023:14:57:45,22.51,22.51,22.51,22.51,30NOV2023:14:50:28,30NOV2023:14:50:28,30NOV2023:14:50:28,30NOV2023:14:50:27,22.26,22.26,30NOV2023:14:52:10,30NOV2023:14:52:09,21.93,21.93,21.93,21.93,30NOV2023:14:57:50,30NOV2023:14:57:50,30NOV2023:14:57:50,30NOV2023:14:57:49,21.86,21.86,30NOV2023:14:57:26,30NOV2023:14:57:25,22.23,22.23,22.23,22.23,22.1,22.1,0.148,0.148,0.148,0.148,0.089,0.088,15.6,2,74.63,101.20
30NOV2023:15:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.7,22.62,22.55,22.83,22.93,30NOV2023:15:02:12,30NOV2023:15:02:13,30NOV2023:15:01:58,30NOV2023:15:01:58,.,22.51,30NOV2023:15:15:00,30NOV2023:15:02:19,21.51,21.39,21.62,21.70,30NOV2023:15:13:36,30NOV2023:15:13:36,30NOV2023:15:06:38,30NOV2023:15:06:34,.,21.62,30NOV2023:15:15:00,30NOV2023:15:13:37,22.07,21.98,22.18,22.28,.,22.01,0.2080,0.2190,0.2280,0.2310,.,0.1850,173,193,30NOV2023:15:02:43,15.6,30NOV2023:15:10:10,5.8,220,31.7800,4645,4625,4559,14.0,22.08,22.08,22.44,30NOV2023:15:01:55,22.51,30NOV2023:15:01:55,21.63,30NOV2023:15:13:40,21.67,30NOV2023:15:06:40,22.67,22.68,22.67,22.67,30NOV2023:15:02:05,30NOV2023:15:02:05,30NOV2023:15:02:05,30NOV2023:15:02:05,22.48,22.48,30NOV2023:15:02:29,30NOV2023:15:02:28,21.68,21.68,21.68,21.68,30NOV2023:15:06:39,30NOV2023:15:06:39,30NOV2023:15:06:38,30NOV2023:15:06:38,21.71,21.71,30NOV2023:15:13:50,30NOV2023:15:13:49,22.13,22.13,22.13,22.13,22.01,22.01,0.195,0.195,0.195,0.196,0.175,0.175,15.6,3,74.63,101.20
30NOV2023:15:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.48,22.41,22.89,22.98,30NOV2023:15:28:19,30NOV2023:15:28:19,30NOV2023:15:19:22,30NOV2023:15:19:21,.,22.33,30NOV2023:15:30:00,30NOV2023:15:29:12,21.49,21.38,21.64,21.73,30NOV2023:15:21:38,30NOV2023:15:17:09,30NOV2023:15:17:09,30NOV2023:15:17:09,.,21.63,30NOV2023:15:30:00,30NOV2023:15:17:34,22.12,22.03,22.33,22.42,.,22.05,0.2120,0.2210,0.2800,0.2770,.,0.1720,159,251,30NOV2023:15:23:16,17.5,30NOV2023:15:15:47,6.8,200,25.7500,4663,4642,4576,14.0,22.14,22.14,22.50,30NOV2023:15:25:50,22.50,30NOV2023:15:25:50,21.58,30NOV2023:15:27:05,21.63,30NOV2023:15:17:10,22.52,22.52,22.52,22.52,30NOV2023:15:28:30,30NOV2023:15:28:30,30NOV2023:15:28:30,30NOV2023:15:28:30,22.3,22.3,30NOV2023:15:29:32,30NOV2023:15:29:31,21.72,21.72,21.72,21.72,30NOV2023:15:17:40,30NOV2023:15:17:40,30NOV2023:15:17:40,30NOV2023:15:17:39,21.71,21.71,30NOV2023:15:17:46,30NOV2023:15:17:45,22.22,22.22,22.22,22.22,22.05,22.05,0.202,0.202,0.202,0.203,0.154,0.154,15.6,2,74.63,101.20
30NOV2023:15:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.0,23.41,23.32,24.57,24.64,30NOV2023:15:42:22,30NOV2023:15:42:22,30NOV2023:15:41:32,30NOV2023:15:41:29,.,23.30,30NOV2023:15:45:00,30NOV2023:15:42:23,21.84,21.76,21.96,22.04,30NOV2023:15:30:49,30NOV2023:15:30:49,30NOV2023:15:31:15,30NOV2023:15:31:15,.,21.92,30NOV2023:15:45:00,30NOV2023:15:30:51,22.70,22.57,23.21,23.30,.,22.68,0.3310,0.2990,0.6040,0.6080,.,0.3500,235,307,30NOV2023:15:39:55,18.2,30NOV2023:15:41:48,6.4,207,33.3100,4688,4667,4599,14.1,22.64,22.63,23.13,30NOV2023:15:38:35,23.18,30NOV2023:15:38:35,21.99,30NOV2023:15:30:55,22.01,30NOV2023:15:30:55,23.71,23.71,23.71,23.72,30NOV2023:15:41:35,30NOV2023:15:41:35,30NOV2023:15:41:34,30NOV2023:15:41:34,23.17,23.17,30NOV2023:15:42:35,30NOV2023:15:42:34,22,22,22,22,30NOV2023:15:31:24,30NOV2023:15:31:23,30NOV2023:15:31:23,30NOV2023:15:31:23,21.95,21.95,30NOV2023:15:31:19,30NOV2023:15:31:18,22.94,22.94,22.94,22.94,22.67,22.67,0.432,0.432,0.432,0.432,0.343,0.343,15.6,3,74.63,101.20
30NOV2023:16:00:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.5,23.54,23.42,24.55,24.62,30NOV2023:15:53:33,30NOV2023:15:53:33,30NOV2023:15:48:42,30NOV2023:15:47:51,.,23.28,30NOV2023:16:00:00,30NOV2023:15:52:33,22.26,22.01,22.44,22.55,30NOV2023:15:57:48,30NOV2023:15:57:48,30NOV2023:15:58:57,30NOV2023:15:58:57,.,22.38,30NOV2023:16:00:00,30NOV2023:15:57:49,22.89,22.73,23.44,23.53,.,22.90,0.2140,0.2240,0.4070,0.4020,.,0.1930,204,275,30NOV2023:15:45:01,18.0,30NOV2023:15:50:17,7.7,198,25.0200,4676,4652,4587,14.2,22.79,22.79,23.27,30NOV2023:15:47:10,23.32,30NOV2023:15:47:10,22.12,30NOV2023:15:57:50,22.08,30NOV2023:15:57:50,23.65,23.64,23.65,23.65,30NOV2023:15:47:55,30NOV2023:15:47:55,30NOV2023:15:47:54,30NOV2023:15:47:54,23.16,23.16,30NOV2023:15:52:48,30NOV2023:15:52:47,22.51,22.51,22.51,22.51,30NOV2023:15:59:01,30NOV2023:15:59:01,30NOV2023:15:59:00,30NOV2023:15:59:00,22.43,22.43,30NOV2023:15:58:12,30NOV2023:15:58:11,23.15,23.15,23.15,23.15,22.91,22.91,0.236,0.236,0.236,0.236,0.18,0.18,15.6,2,74.62,101.20
30NOV2023:16:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.8,22.90,22.85,22.79,22.89,30NOV2023:16:01:13,30NOV2023:16:01:13,30NOV2023:16:02:33,30NOV2023:16:00:30,.,22.69,30NOV2023:16:15:00,30NOV2023:16:04:12,21.62,21.58,21.77,21.81,30NOV2023:16:14:47,30NOV2023:16:14:47,30NOV2023:16:14:47,30NOV2023:16:14:47,.,21.76,30NOV2023:16:15:00,30NOV2023:16:14:48,22.31,22.25,22.32,22.41,.,22.26,0.2670,0.2630,0.2530,0.2570,.,0.2450,69,93,30NOV2023:16:00:01,14.0,30NOV2023:16:00:59,5.5,211,47.0100,2793,2744,2736,13.7,22.36,22.36,22.78,30NOV2023:16:02:10,22.78,30NOV2023:16:01:50,21.90,30NOV2023:16:14:55,21.90,30NOV2023:16:14:55,22.73,22.73,22.73,22.73,30NOV2023:16:03:45,30NOV2023:16:03:43,30NOV2023:16:03:44,30NOV2023:16:03:44,22.66,22.66,30NOV2023:16:02:31,30NOV2023:16:02:30,21.81,21.81,21.81,21.81,30NOV2023:16:14:57,30NOV2023:16:14:56,30NOV2023:16:14:56,30NOV2023:16:14:56,21.83,21.82,30NOV2023:16:15:00,30NOV2023:16:15:00,22.33,22.33,22.33,22.33,22.28,22.28,0.246,0.246,0.246,0.246,0.234,0.234,15.6,2,74.65,101.20
30NOV2023:16:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.2,22.16,22.11,22.11,22.19,30NOV2023:16:15:34,30NOV2023:16:15:34,30NOV2023:16:16:43,30NOV2023:16:16:43,.,22.03,30NOV2023:16:30:00,30NOV2023:16:15:48,20.93,20.87,20.95,21.03,30NOV2023:16:29:48,30NOV2023:16:29:47,30NOV2023:16:29:48,30NOV2023:16:29:48,.,21.12,30NOV2023:16:30:00,30NOV2023:16:29:53,21.82,21.79,21.81,21.89,.,21.73,0.2190,0.2180,0.2150,0.2140,.,0.1940,24,43,30NOV2023:16:15:01,9.6,30NOV2023:16:18:55,2.9,216,56.8400,2178,2122,2133,13.2,21.92,21.93,22.24,30NOV2023:16:15:35,22.24,30NOV2023:16:15:35,21.11,30NOV2023:16:29:55,21.11,30NOV2023:16:29:55,22.12,22.12,22.12,22.12,30NOV2023:16:15:37,30NOV2023:16:15:37,30NOV2023:16:15:37,30NOV2023:16:15:37,22.02,22.02,30NOV2023:16:15:58,30NOV2023:16:15:57,21.05,21.05,21.05,21.05,30NOV2023:16:29:56,30NOV2023:16:29:56,30NOV2023:16:29:55,30NOV2023:16:29:55,21.33,21.32,30NOV2023:16:30:00,30NOV2023:16:30:00,21.84,21.83,21.83,21.83,21.74,21.74,0.199,0.199,0.2,0.2,0.176,0.177,15.6,3,74.67,101.20
30NOV2023:16:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.3,21.71,21.69,21.66,21.74,30NOV2023:16:34:36,30NOV2023:16:32:02,30NOV2023:16:32:02,30NOV2023:16:32:02,.,21.54,30NOV2023:16:45:00,30NOV2023:16:34:49,20.07,20.02,20.21,20.31,30NOV2023:16:44:47,30NOV2023:16:44:47,30NOV2023:16:44:47,30NOV2023:16:44:47,.,20.20,30NOV2023:16:45:00,30NOV2023:16:44:47,21.23,21.21,21.21,21.29,.,21.13,0.3710,0.3730,0.3290,0.3270,.,0.3140,10,13,30NOV2023:16:30:01,9.9,30NOV2023:16:37:27,3.5,220,45.9700,2132,2076,2091,13.1,21.36,21.37,21.87,30NOV2023:16:32:10,21.87,30NOV2023:16:32:10,20.19,30NOV2023:16:44:25,20.23,30NOV2023:16:44:25,21.67,21.67,21.67,21.67,30NOV2023:16:32:11,30NOV2023:16:32:11,30NOV2023:16:32:11,30NOV2023:16:32:10,21.53,21.53,30NOV2023:16:35:10,30NOV2023:16:35:09,20.3,20.3,20.3,20.3,30NOV2023:16:44:29,30NOV2023:16:44:28,30NOV2023:16:44:28,30NOV2023:16:44:28,20.29,20.29,30NOV2023:16:44:51,30NOV2023:16:44:50,21.24,21.24,21.24,21.24,21.14,21.14,0.329,0.329,0.33,0.33,0.288,0.289,15.6,1,74.69,101.20
30NOV2023:17:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.4,21.37,21.39,21.27,21.34,30NOV2023:16:53:06,30NOV2023:16:57:47,30NOV2023:16:57:41,30NOV2023:16:57:41,.,21.15,30NOV2023:17:00:00,30NOV2023:16:53:13,20.07,20.02,20.30,20.39,30NOV2023:16:45:44,30NOV2023:16:45:43,30NOV2023:16:51:53,30NOV2023:16:51:53,.,20.34,30NOV2023:17:00:00,30NOV2023:16:45:02,20.91,20.93,20.89,20.96,.,20.78,0.2740,0.2770,0.2100,0.2070,.,0.1960,4,7,30NOV2023:16:45:01,8.1,30NOV2023:16:57:06,2.9,215,44.9300,2118,2063,2078,13.0,21.12,21.10,21.56,30NOV2023:16:53:00,21.54,30NOV2023:16:57:50,20.46,30NOV2023:16:54:10,20.41,30NOV2023:16:51:55,21.29,21.29,21.29,21.29,30NOV2023:16:57:52,30NOV2023:16:57:52,30NOV2023:16:57:52,30NOV2023:16:57:51,21.1,21.1,30NOV2023:16:53:18,30NOV2023:16:53:17,20.41,20.41,20.41,20.41,30NOV2023:16:45:55,30NOV2023:16:45:55,30NOV2023:16:45:55,30NOV2023:16:45:54,20.31,20.31,30NOV2023:16:45:01,30NOV2023:16:45:01,20.92,20.92,20.92,20.92,20.77,20.77,0.218,0.217,0.218,0.218,0.188,0.188,15.6,1,74.70,101.30
30NOV2023:17:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.4,21.21,21.25,21.19,21.27,30NOV2023:17:00:13,30NOV2023:17:00:22,30NOV2023:17:04:40,30NOV2023:17:04:40,.,20.98,30NOV2023:17:15:00,30NOV2023:17:01:10,18.75,18.66,19.53,19.63,30NOV2023:17:14:40,30NOV2023:17:14:40,30NOV2023:17:14:44,30NOV2023:17:14:54,.,19.26,30NOV2023:17:15:00,30NOV2023:17:14:43,20.67,20.67,20.66,20.73,.,20.56,0.4390,0.4480,0.3410,0.3370,.,0.3360,1,2,30NOV2023:17:00:01,10.3,30NOV2023:17:04:34,4.7,206,18.0600,2111,2057,2071,12.9,20.81,20.82,21.34,30NOV2023:17:08:20,21.34,30NOV2023:17:08:20,18.86,30NOV2023:17:14:50,18.79,30NOV2023:17:14:45,21.17,21.17,21.17,21.17,30NOV2023:17:05:14,30NOV2023:17:05:14,30NOV2023:17:05:14,30NOV2023:17:05:13,20.93,20.93,30NOV2023:17:01:29,30NOV2023:17:01:28,19.33,19.33,19.32,19.32,30NOV2023:17:14:49,30NOV2023:17:14:49,30NOV2023:17:14:49,30NOV2023:17:14:49,19.4,19.39,30NOV2023:17:15:00,30NOV2023:17:15:00,20.69,20.69,20.69,20.69,20.59,20.58,0.352,0.352,0.353,0.354,0.277,0.28,15.6,2,74.70,101.30
30NOV2023:17:30:00,15min,Peter Sinks,UCC,270,18.9,20.8,16.5,21.02,21.06,20.91,20.98,30NOV2023:17:18:38,30NOV2023:17:17:41,30NOV2023:17:17:48,30NOV2023:17:17:47,.,20.74,30NOV2023:17:30:00,30NOV2023:17:18:53,14.86,14.80,16.04,16.22,30NOV2023:17:30:00,30NOV2023:17:30:00,30NOV2023:17:30:00,30NOV2023:17:30:00,.,15.88,30NOV2023:17:30:00,30NOV2023:17:30:00,18.94,18.93,18.91,18.98,.,18.88,1.3250,1.3500,1.1490,1.1500,.,1.1660,0,0,30NOV2023:17:15:01,7.0,30NOV2023:17:16:21,1.7,199,57.4300,2107,2055,2067,13.0,19.20,19.16,21.27,30NOV2023:17:17:50,21.27,30NOV2023:17:17:45,15.24,30NOV2023:17:30:00,15.06,30NOV2023:17:30:00,20.93,20.93,20.93,20.93,30NOV2023:17:17:56,30NOV2023:17:17:56,30NOV2023:17:17:56,30NOV2023:17:17:55,20.71,20.71,30NOV2023:17:19:07,30NOV2023:17:19:06,16.08,16.06,16.05,16.04,30NOV2023:17:30:00,30NOV2023:17:30:00,30NOV2023:17:30:00,30NOV2023:17:30:00,16.89,16.84,30NOV2023:17:30:00,30NOV2023:17:30:00,18.97,18.97,18.97,18.97,18.93,18.93,1.181,1.182,1.183,1.184,1.106,1.108,15.4,3,74.72,101.30
30NOV2023:17:45:00,15min,Peter Sinks,UCC,270,18.1,20.0,14.4,20.61,20.80,20.20,20.26,30NOV2023:17:44:56,30NOV2023:17:44:56,30NOV2023:17:41:19,30NOV2023:17:41:19,.,20.01,30NOV2023:17:45:00,30NOV2023:17:44:57,13.01,12.91,14.09,14.30,30NOV2023:17:31:42,30NOV2023:17:31:42,30NOV2023:17:34:24,30NOV2023:17:34:24,.,14.38,30NOV2023:17:45:00,30NOV2023:17:32:46,18.13,18.19,18.25,18.32,.,17.93,1.9510,1.9770,1.7940,1.7770,.,1.7730,0,0,30NOV2023:17:30:01,9.2,30NOV2023:17:35:51,2.7,230,36.3800,2102,2053,2064,13.0,18.39,18.37,20.71,30NOV2023:17:45:00,20.80,30NOV2023:17:45:00,13.50,30NOV2023:17:31:45,13.82,30NOV2023:17:31:45,20.19,20.19,20.19,20.19,30NOV2023:17:45:00,30NOV2023:17:45:00,30NOV2023:17:44:59,30NOV2023:17:44:59,19.78,19.78,30NOV2023:17:45:00,30NOV2023:17:45:00,14.36,14.37,14.36,14.35,30NOV2023:17:31:48,30NOV2023:17:31:47,30NOV2023:17:31:47,30NOV2023:17:31:47,14.52,14.52,30NOV2023:17:33:07,30NOV2023:17:33:06,18.18,18.18,18.19,18.19,17.87,17.87,1.834,1.833,1.833,1.834,1.741,1.741,15.4,3,74.74,101.30
30NOV2023:18:00:00,15min,Peter Sinks,UCC,270,18.2,20.3,15.9,20.61,20.60,20.14,20.26,30NOV2023:17:46:21,30NOV2023:17:46:21,30NOV2023:17:45:27,30NOV2023:17:46:21,.,20.25,30NOV2023:18:00:00,30NOV2023:17:46:24,14.36,14.25,15.63,15.77,30NOV2023:17:53:37,30NOV2023:17:53:37,30NOV2023:17:55:09,30NOV2023:17:55:09,.,15.65,30NOV2023:18:00:00,30NOV2023:17:53:44,18.27,18.27,18.25,18.33,.,18.18,1.4640,1.4960,1.1380,1.1450,.,1.1970,-0,-0,30NOV2023:17:49:31,7.5,30NOV2023:17:54:19,1.2,187,76.3100,2100,2051,2061,13.0,18.33,18.33,20.71,30NOV2023:17:45:01,20.80,30NOV2023:17:45:01,13.98,30NOV2023:17:53:45,14.50,30NOV2023:17:53:35,20.34,20.34,20.34,20.34,30NOV2023:17:46:28,30NOV2023:17:46:28,30NOV2023:17:46:28,30NOV2023:17:46:28,20.17,20.17,30NOV2023:17:46:36,30NOV2023:17:46:35,15.59,15.58,15.58,15.58,30NOV2023:17:53:46,30NOV2023:17:53:45,30NOV2023:17:53:45,30NOV2023:17:53:45,16.22,16.22,30NOV2023:17:53:59,30NOV2023:17:53:58,18.3,18.3,18.3,18.29,18.21,18.21,1.258,1.256,1.257,1.258,1.162,1.161,15.2,4,74.76,101.30
30NOV2023:18:15:00,15min,Peter Sinks,UCC,270,18.4,20.1,15.6,20.39,20.40,20.79,20.84,30NOV2023:18:14:57,30NOV2023:18:04:39,30NOV2023:18:14:50,30NOV2023:18:14:50,.,19.92,30NOV2023:18:15:00,30NOV2023:18:15:00,14.27,14.03,14.78,14.89,30NOV2023:18:08:28,30NOV2023:18:08:28,30NOV2023:18:08:28,30NOV2023:18:08:28,.,15.49,30NOV2023:18:15:00,30NOV2023:18:08:29,18.42,18.45,18.52,18.59,.,18.24,1.2310,1.2780,1.1360,1.1190,.,0.9500,-0,-0,30NOV2023:18:10:43,11.4,30NOV2023:18:14:43,4.1,229,28.6500,2097,2047,2061,12.9,18.74,18.70,20.71,30NOV2023:18:04:55,20.68,30NOV2023:18:04:45,14.63,30NOV2023:18:08:35,15.15,30NOV2023:18:08:35,20.44,20.45,20.45,20.45,30NOV2023:18:15:00,30NOV2023:18:15:00,30NOV2023:18:15:00,30NOV2023:18:15:00,19.69,19.7,30NOV2023:18:15:00,30NOV2023:18:15:00,15.11,15.12,15.11,15.1,30NOV2023:18:08:35,30NOV2023:18:08:35,30NOV2023:18:08:35,30NOV2023:18:08:35,16.05,16.05,30NOV2023:18:07:42,30NOV2023:18:07:41,18.48,18.48,18.48,18.48,18.2,18.21,1.099,1.098,1.1,1.102,0.872,0.873,15.6,1,74.76,101.30
30NOV2023:18:30:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.7,21.13,21.11,21.19,21.27,30NOV2023:18:24:33,30NOV2023:18:24:33,30NOV2023:18:24:38,30NOV2023:18:24:38,.,20.91,30NOV2023:18:30:00,30NOV2023:18:24:47,19.20,19.15,19.46,19.53,30NOV2023:18:16:07,30NOV2023:18:16:07,30NOV2023:18:16:08,30NOV2023:18:16:08,.,19.53,30NOV2023:18:30:00,30NOV2023:18:16:10,20.36,20.33,20.41,20.49,.,20.21,0.3470,0.3510,0.3360,0.3370,.,0.2710,-0,-0,30NOV2023:18:29:26,10.5,30NOV2023:18:15:05,7.4,235,7.8820,2098,2043,2060,12.9,20.47,20.48,21.27,30NOV2023:18:24:40,21.25,30NOV2023:18:24:40,19.53,30NOV2023:18:16:10,19.71,30NOV2023:18:16:05,21.16,21.16,21.16,21.16,30NOV2023:18:24:41,30NOV2023:18:24:41,30NOV2023:18:24:40,30NOV2023:18:24:40,20.9,20.9,30NOV2023:18:24:59,30NOV2023:18:24:58,19.61,19.61,19.61,19.61,30NOV2023:18:16:14,30NOV2023:18:16:14,30NOV2023:18:16:14,30NOV2023:18:16:13,19.7,19.72,30NOV2023:18:15:01,30NOV2023:18:15:01,20.4,20.4,20.4,20.4,20.2,20.2,0.308,0.308,0.308,0.308,0.256,0.256,15.5,2,74.75,101.30
30NOV2023:18:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,19.9,20.95,20.94,20.94,21.01,30NOV2023:18:32:43,30NOV2023:18:32:43,30NOV2023:18:40:59,30NOV2023:18:40:59,.,20.68,30NOV2023:18:45:00,30NOV2023:18:33:44,19.72,19.67,19.71,19.79,30NOV2023:18:42:48,30NOV2023:18:42:48,30NOV2023:18:37:38,30NOV2023:18:37:38,.,19.86,30NOV2023:18:45:00,30NOV2023:18:37:41,20.52,20.49,20.53,20.61,.,20.39,0.2300,0.2320,0.2260,0.2260,.,0.1610,-0,-0,30NOV2023:18:30:18,11.8,30NOV2023:18:37:49,7.7,232,9.4800,2097,2038,2059,12.9,20.65,20.64,21.00,30NOV2023:18:41:05,21.00,30NOV2023:18:35:30,19.89,30NOV2023:18:37:45,20.03,30NOV2023:18:37:45,20.9,20.9,20.9,20.9,30NOV2023:18:41:01,30NOV2023:18:41:01,30NOV2023:18:41:00,30NOV2023:18:41:00,20.63,20.63,30NOV2023:18:35:46,30NOV2023:18:35:45,19.89,19.89,19.89,19.89,30NOV2023:18:37:45,30NOV2023:18:37:45,30NOV2023:18:37:45,30NOV2023:18:37:45,19.95,19.95,30NOV2023:18:38:01,30NOV2023:18:38:00,20.54,20.54,20.54,20.54,20.4,20.4,0.198,0.198,0.198,0.199,0.14,0.14,15.5,4,74.73,101.30
30NOV2023:19:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.5,20.68,20.66,20.69,20.76,30NOV2023:18:49:30,30NOV2023:18:49:30,30NOV2023:18:48:06,30NOV2023:18:48:06,.,20.43,30NOV2023:19:00:00,30NOV2023:18:49:02,18.88,18.80,19.08,19.18,30NOV2023:18:55:25,30NOV2023:18:55:25,30NOV2023:18:55:25,30NOV2023:18:55:25,.,19.39,30NOV2023:19:00:00,30NOV2023:18:55:25,20.28,20.26,20.29,20.36,.,20.15,0.2570,0.2570,0.2490,0.2470,.,0.1980,-0,-0,30NOV2023:18:45:12,9.4,30NOV2023:18:46:46,5.6,233,18.2900,2095,2038,2059,12.9,20.42,20.43,20.79,30NOV2023:18:49:50,20.79,30NOV2023:18:49:45,19.51,30NOV2023:18:55:25,19.18,30NOV2023:18:55:30,20.65,20.65,20.65,20.65,30NOV2023:18:49:43,30NOV2023:18:49:42,30NOV2023:18:49:42,30NOV2023:18:49:42,20.41,20.41,30NOV2023:18:49:06,30NOV2023:18:49:05,19.34,19.34,19.34,19.34,30NOV2023:18:55:33,30NOV2023:18:55:33,30NOV2023:18:55:33,30NOV2023:18:55:32,19.59,19.59,30NOV2023:18:55:45,30NOV2023:18:55:44,20.3,20.3,20.3,20.3,20.15,20.15,0.23,0.229,0.23,0.23,0.185,0.185,15.5,4,74.74,101.30
30NOV2023:19:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.4,20.48,20.46,20.48,20.55,30NOV2023:19:03:46,30NOV2023:19:03:46,30NOV2023:19:04:09,30NOV2023:19:02:06,.,20.23,30NOV2023:19:15:00,30NOV2023:19:04:06,18.68,18.64,19.00,19.11,30NOV2023:19:00:17,30NOV2023:19:00:17,30NOV2023:19:00:17,30NOV2023:19:00:17,.,19.20,30NOV2023:19:15:00,30NOV2023:19:00:18,20.03,20.02,20.07,20.14,.,19.90,0.2580,0.2580,0.2460,0.2430,.,0.1900,-0,-0,30NOV2023:19:10:59,11.6,30NOV2023:19:01:42,5.1,229,19.1500,2094,2037,2058,12.9,20.20,20.20,20.61,30NOV2023:19:04:10,20.59,30NOV2023:19:04:15,18.82,30NOV2023:19:00:20,19.36,30NOV2023:19:00:15,20.43,20.43,20.43,20.43,30NOV2023:19:02:06,30NOV2023:19:02:06,30NOV2023:19:02:06,30NOV2023:19:02:06,20.22,20.22,30NOV2023:19:04:16,30NOV2023:19:04:15,19.26,19.26,19.26,19.26,30NOV2023:19:00:21,30NOV2023:19:00:21,30NOV2023:19:00:21,30NOV2023:19:00:21,19.53,19.53,30NOV2023:19:00:36,30NOV2023:19:00:35,20.07,20.07,20.07,20.07,19.9,19.9,0.225,0.224,0.225,0.225,0.175,0.175,15.5,1,74.73,101.30
30NOV2023:19:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.1,20.11,20.13,20.12,20.20,30NOV2023:19:17:04,30NOV2023:19:17:02,30NOV2023:19:17:04,30NOV2023:19:17:04,.,19.90,30NOV2023:19:30:00,30NOV2023:19:15:01,18.71,18.65,18.85,18.94,30NOV2023:19:19:21,30NOV2023:19:19:21,30NOV2023:19:19:21,30NOV2023:19:19:21,.,19.01,30NOV2023:19:30:00,30NOV2023:19:19:22,19.75,19.74,19.77,19.84,.,19.62,0.2270,0.2350,0.2150,0.2120,.,0.1600,-0,-0,30NOV2023:19:19:52,12.7,30NOV2023:19:28:50,5.0,218,19.9200,2092,2035,2057,12.8,19.89,19.90,20.34,30NOV2023:19:15:01,20.34,30NOV2023:19:17:10,19.02,30NOV2023:19:19:30,18.95,30NOV2023:19:19:25,20.12,20.12,20.12,20.12,30NOV2023:19:17:12,30NOV2023:19:17:11,30NOV2023:19:17:11,30NOV2023:19:17:11,19.96,19.96,30NOV2023:19:15:01,30NOV2023:19:15:01,19.01,19.02,19.01,19.01,30NOV2023:19:19:31,30NOV2023:19:19:30,30NOV2023:19:19:30,30NOV2023:19:19:30,19.13,19.13,30NOV2023:19:19:43,30NOV2023:19:19:42,19.78,19.78,19.78,19.78,19.62,19.62,0.199,0.199,0.199,0.199,0.149,0.148,15.5,2,74.73,101.30
30NOV2023:19:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.3,20.00,19.99,19.97,20.04,30NOV2023:19:30:14,30NOV2023:19:30:14,30NOV2023:19:30:14,30NOV2023:19:30:14,.,19.79,30NOV2023:19:45:00,30NOV2023:19:30:14,18.95,18.86,19.14,19.23,30NOV2023:19:32:53,30NOV2023:19:32:53,30NOV2023:19:36:34,30NOV2023:19:36:34,.,19.18,30NOV2023:19:45:00,30NOV2023:19:36:35,19.65,19.62,19.64,19.72,.,19.52,0.1670,0.1730,0.1590,0.1570,.,0.1270,-0,-0,30NOV2023:19:37:16,12.1,30NOV2023:19:31:04,6.3,219,16.0400,2091,2033,2055,12.9,19.77,19.76,20.12,30NOV2023:19:30:20,20.08,30NOV2023:19:30:15,19.31,30NOV2023:19:35:55,19.11,30NOV2023:19:32:55,19.96,19.96,19.96,19.96,30NOV2023:19:30:20,30NOV2023:19:30:19,30NOV2023:19:30:19,30NOV2023:19:30:19,19.75,19.75,30NOV2023:19:30:27,30NOV2023:19:30:26,19.25,19.25,19.25,19.25,30NOV2023:19:35:57,30NOV2023:19:35:57,30NOV2023:19:35:57,30NOV2023:19:35:57,19.25,19.25,30NOV2023:19:36:14,30NOV2023:19:36:13,19.66,19.66,19.66,19.66,19.52,19.52,0.15,0.15,0.15,0.15,0.119,0.119,15.5,2,74.73,101.30
30NOV2023:20:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.5,19.71,19.69,19.65,19.73,30NOV2023:19:46:19,30NOV2023:19:46:18,30NOV2023:19:46:21,30NOV2023:19:46:21,.,19.52,30NOV2023:20:00:00,30NOV2023:19:46:56,18.17,18.12,18.31,18.40,30NOV2023:19:58:30,30NOV2023:19:58:30,30NOV2023:19:55:59,30NOV2023:19:55:59,.,18.42,30NOV2023:20:00:00,30NOV2023:19:55:59,19.25,19.23,19.22,19.30,.,19.13,0.3010,0.2990,0.2910,0.2900,.,0.2580,-0,-0,30NOV2023:19:58:03,10.7,30NOV2023:19:45:44,4.7,231,32.3000,2087,2031,2054,12.9,19.40,19.39,19.81,30NOV2023:19:50:15,19.80,30NOV2023:19:45:01,18.45,30NOV2023:19:56:00,18.39,30NOV2023:19:58:35,19.67,19.67,19.67,19.67,30NOV2023:19:46:55,30NOV2023:19:46:54,30NOV2023:19:46:54,30NOV2023:19:46:54,19.5,19.5,30NOV2023:19:45:03,30NOV2023:19:45:02,18.44,18.44,18.44,18.44,30NOV2023:19:56:02,30NOV2023:19:56:01,30NOV2023:19:56:01,30NOV2023:19:56:01,18.59,18.59,30NOV2023:19:56:12,30NOV2023:19:56:11,19.25,19.25,19.25,19.25,19.14,19.14,0.281,0.281,0.281,0.281,0.252,0.252,15.5,3,74.73,101.30
30NOV2023:20:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.4,19.55,19.63,19.43,19.50,30NOV2023:20:03:02,30NOV2023:20:03:09,30NOV2023:20:03:10,30NOV2023:20:02:52,.,19.25,30NOV2023:20:15:00,30NOV2023:20:03:10,18.09,18.04,18.33,18.42,30NOV2023:20:08:19,30NOV2023:20:08:18,30NOV2023:20:08:19,30NOV2023:20:01:30,.,18.34,30NOV2023:20:15:00,30NOV2023:20:08:19,19.00,18.98,19.02,19.10,.,18.87,0.2640,0.2740,0.2300,0.2250,.,0.1660,-0,-0,30NOV2023:20:00:10,10.3,30NOV2023:20:13:49,6.1,210,13.2600,2085,2028,2051,12.8,19.15,19.16,19.65,30NOV2023:20:03:20,19.74,30NOV2023:20:03:15,18.45,30NOV2023:20:08:25,18.41,30NOV2023:20:14:45,19.47,19.47,19.47,19.47,30NOV2023:20:03:14,30NOV2023:20:03:14,30NOV2023:20:03:14,30NOV2023:20:03:13,19.2,19.2,30NOV2023:20:03:27,30NOV2023:20:03:26,18.39,18.39,18.39,18.38,30NOV2023:20:08:24,30NOV2023:20:08:23,30NOV2023:20:08:23,30NOV2023:20:08:23,18.5,18.5,30NOV2023:20:08:36,30NOV2023:20:08:35,19.03,19.03,19.03,19.03,18.87,18.87,0.211,0.211,0.211,0.212,0.135,0.135,15.5,1,74.74,101.30
30NOV2023:20:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.6,19.58,19.57,19.59,19.67,30NOV2023:20:28:31,30NOV2023:20:28:33,30NOV2023:20:25:07,30NOV2023:20:25:07,.,19.34,30NOV2023:20:30:00,30NOV2023:20:28:34,18.21,18.18,18.29,18.38,30NOV2023:20:23:32,30NOV2023:20:23:32,30NOV2023:20:25:45,30NOV2023:20:25:45,.,18.44,30NOV2023:20:30:00,30NOV2023:20:25:45,19.12,19.10,19.18,19.26,.,18.98,0.2620,0.2670,0.2370,0.2340,.,0.1730,-0,-0,30NOV2023:20:27:26,11.8,30NOV2023:20:26:04,6.8,216,15.4200,2087,2026,2050,12.9,19.28,19.28,19.63,30NOV2023:20:22:10,19.69,30NOV2023:20:28:35,18.34,30NOV2023:20:25:50,18.68,30NOV2023:20:22:20,19.54,19.54,19.54,19.54,30NOV2023:20:28:39,30NOV2023:20:28:39,30NOV2023:20:28:39,30NOV2023:20:28:39,19.29,19.29,30NOV2023:20:29:51,30NOV2023:20:29:50,18.56,18.56,18.56,18.56,30NOV2023:20:25:46,30NOV2023:20:25:46,30NOV2023:20:25:46,30NOV2023:20:25:45,18.56,18.56,30NOV2023:20:26:00,30NOV2023:20:25:59,19.16,19.16,19.16,19.16,18.97,18.97,0.205,0.205,0.205,0.206,0.151,0.151,15.5,2,74.74,101.30
30NOV2023:20:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.1,19.42,19.40,19.37,19.44,30NOV2023:20:35:46,30NOV2023:20:35:46,30NOV2023:20:35:40,30NOV2023:20:35:40,.,19.17,30NOV2023:20:45:00,30NOV2023:20:35:50,17.57,17.50,17.84,17.95,30NOV2023:20:44:46,30NOV2023:20:44:46,30NOV2023:20:44:46,30NOV2023:20:44:46,.,17.97,30NOV2023:20:45:00,30NOV2023:20:44:46,18.95,18.93,18.99,19.07,.,18.83,0.3060,0.3110,0.2770,0.2720,.,0.2140,-0,-0,30NOV2023:20:36:31,12.5,30NOV2023:20:30:37,7.0,212,12.7600,2088,2025,2050,12.8,19.08,19.10,19.54,30NOV2023:20:39:50,19.51,30NOV2023:20:39:45,17.83,30NOV2023:20:44:45,18.07,30NOV2023:20:44:50,19.37,19.37,19.37,19.37,30NOV2023:20:35:50,30NOV2023:20:35:50,30NOV2023:20:35:50,30NOV2023:20:35:50,19.24,19.23,30NOV2023:20:30:01,30NOV2023:20:30:01,18.03,18.03,18.03,18.02,30NOV2023:20:44:50,30NOV2023:20:44:50,30NOV2023:20:44:49,30NOV2023:20:44:49,18.21,18.21,30NOV2023:20:45:00,30NOV2023:20:45:00,18.99,18.99,18.99,18.99,18.85,18.85,0.255,0.255,0.256,0.256,0.179,0.179,15.5,2,74.74,101.30
30NOV2023:21:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.2,19.60,19.56,19.60,19.68,30NOV2023:20:54:27,30NOV2023:20:54:27,30NOV2023:20:54:38,30NOV2023:20:54:38,.,19.33,30NOV2023:21:00:00,30NOV2023:20:55:22,17.61,17.50,18.14,18.24,30NOV2023:20:56:37,30NOV2023:20:56:37,30NOV2023:20:56:44,30NOV2023:20:56:44,.,18.09,30NOV2023:21:00:00,30NOV2023:20:56:45,19.05,19.03,19.09,19.16,.,18.91,0.3370,0.3410,0.3070,0.3020,.,0.2450,-0,-0,30NOV2023:20:50:56,11.8,30NOV2023:20:57:32,6.4,203,14.1400,2083,2024,2048,12.8,19.18,19.21,19.69,30NOV2023:20:50:50,19.72,30NOV2023:20:50:55,18.00,30NOV2023:20:56:45,18.03,30NOV2023:20:56:50,19.55,19.55,19.55,19.55,30NOV2023:20:54:39,30NOV2023:20:54:39,30NOV2023:20:54:39,30NOV2023:20:54:38,19.29,19.29,30NOV2023:20:55:38,30NOV2023:20:55:37,18.13,18.13,18.13,18.13,30NOV2023:20:56:49,30NOV2023:20:56:49,30NOV2023:20:56:49,30NOV2023:20:56:48,18.21,18.21,30NOV2023:20:45:01,30NOV2023:20:45:01,19.08,19.08,19.08,19.08,18.9,18.9,0.29,0.289,0.29,0.29,0.235,0.234,15.5,1,74.74,101.30
30NOV2023:21:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.0,19.58,19.55,19.51,19.57,30NOV2023:21:06:11,30NOV2023:21:06:10,30NOV2023:21:05:50,30NOV2023:21:05:50,.,19.29,30NOV2023:21:15:00,30NOV2023:21:06:12,17.33,17.31,17.58,17.68,30NOV2023:21:12:07,30NOV2023:21:12:07,30NOV2023:21:12:08,30NOV2023:21:12:08,.,17.95,30NOV2023:21:15:00,30NOV2023:21:00:45,18.82,18.81,18.82,18.89,.,18.69,0.3860,0.3910,0.3640,0.3600,.,0.2470,-0,-0,30NOV2023:21:03:39,11.4,30NOV2023:21:03:44,6.9,204,13.0300,2081,2022,2046,12.9,18.94,18.95,19.62,30NOV2023:21:06:20,19.63,30NOV2023:21:06:15,17.73,30NOV2023:21:12:10,17.85,30NOV2023:21:00:50,19.48,19.48,19.48,19.48,30NOV2023:21:06:17,30NOV2023:21:06:17,30NOV2023:21:06:17,30NOV2023:21:06:17,19.2,19.2,30NOV2023:21:06:28,30NOV2023:21:06:27,17.91,17.91,17.91,17.91,30NOV2023:21:00:50,30NOV2023:21:00:50,30NOV2023:21:00:50,30NOV2023:21:00:50,18.16,18.16,30NOV2023:21:00:52,30NOV2023:21:00:51,18.84,18.84,18.84,18.84,18.69,18.69,0.317,0.317,0.318,0.318,0.207,0.207,15.6,2,74.73,101.30
30NOV2023:21:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.3,19.17,19.21,19.18,19.25,30NOV2023:21:17:16,30NOV2023:21:17:16,30NOV2023:21:23:38,30NOV2023:21:23:38,.,18.90,30NOV2023:21:30:00,30NOV2023:21:17:16,16.89,16.83,17.15,17.24,30NOV2023:21:24:44,30NOV2023:21:24:44,30NOV2023:21:28:23,30NOV2023:21:28:23,.,17.20,30NOV2023:21:30:00,30NOV2023:21:28:23,18.52,18.51,18.53,18.61,.,18.40,0.5100,0.5190,0.4750,0.4680,.,0.4060,-0,-0,30NOV2023:21:29:52,14.0,30NOV2023:21:18:59,5.8,208,17.3800,2079,2022,2045,12.8,18.67,18.70,19.38,30NOV2023:21:17:15,19.33,30NOV2023:21:16:55,17.13,30NOV2023:21:28:25,17.28,30NOV2023:21:28:20,19.11,19.11,19.11,19.11,30NOV2023:21:23:46,30NOV2023:21:23:46,30NOV2023:21:23:46,30NOV2023:21:23:46,18.85,18.85,30NOV2023:21:17:20,30NOV2023:21:17:19,17.22,17.23,17.22,17.22,30NOV2023:21:28:25,30NOV2023:21:28:24,30NOV2023:21:28:24,30NOV2023:21:28:24,17.34,17.34,30NOV2023:21:28:35,30NOV2023:21:28:34,18.54,18.54,18.54,18.54,18.41,18.41,0.456,0.456,0.456,0.457,0.383,0.383,15.6,1,74.73,101.30
30NOV2023:21:45:00,15min,Peter Sinks,UCC,270,17.3,18.5,13.4,18.69,18.74,18.65,18.73,30NOV2023:21:30:45,30NOV2023:21:30:32,30NOV2023:21:44:12,30NOV2023:21:44:12,.,18.39,30NOV2023:21:45:00,30NOV2023:21:30:58,11.95,11.61,13.07,13.25,30NOV2023:21:40:48,30NOV2023:21:40:48,30NOV2023:21:40:49,30NOV2023:21:40:49,.,13.02,30NOV2023:21:45:00,30NOV2023:21:40:49,17.29,17.34,17.42,17.49,.,17.18,1.2740,1.3250,0.9670,0.9570,.,1.0420,-0,-0,30NOV2023:21:41:20,7.2,30NOV2023:21:42:58,2.6,216,39.2300,2076,2021,2044,12.7,17.55,17.53,18.88,30NOV2023:21:44:15,18.86,30NOV2023:21:30:55,11.59,30NOV2023:21:40:55,11.91,30NOV2023:21:40:50,18.6,18.6,18.6,18.6,30NOV2023:21:30:59,30NOV2023:21:30:59,30NOV2023:21:30:58,30NOV2023:21:30:58,18.36,18.36,30NOV2023:21:31:14,30NOV2023:21:31:13,13.16,13.17,13.16,13.14,30NOV2023:21:40:52,30NOV2023:21:40:52,30NOV2023:21:40:52,30NOV2023:21:40:52,13.71,13.71,30NOV2023:21:41:00,30NOV2023:21:40:59,17.39,17.39,17.39,17.39,17.18,17.18,1.075,1.073,1.074,1.075,1.002,1.002,15.4,3,74.74,101.30
30NOV2023:22:00:00,15min,Peter Sinks,UCC,270,17.0,18.3,14.1,18.59,18.72,18.59,18.64,30NOV2023:21:45:38,30NOV2023:21:53:58,30NOV2023:21:45:29,30NOV2023:21:45:29,.,18.20,30NOV2023:22:00:00,30NOV2023:21:45:41,11.84,11.41,13.72,13.69,30NOV2023:21:49:07,30NOV2023:21:49:07,30NOV2023:21:49:09,30NOV2023:21:49:09,.,13.57,30NOV2023:22:00:00,30NOV2023:21:49:09,17.00,17.06,17.01,17.08,.,16.88,1.2750,1.3670,1.0820,1.0640,.,0.9710,-0,-0,30NOV2023:21:58:39,8.3,30NOV2023:21:51:49,3.7,207,20.0600,2074,2019,2042,12.8,17.20,17.22,18.81,30NOV2023:21:45:40,18.77,30NOV2023:21:45:45,12.40,30NOV2023:21:49:10,13.08,30NOV2023:21:57:45,18.53,18.53,18.53,18.53,30NOV2023:21:45:42,30NOV2023:21:45:42,30NOV2023:21:45:42,30NOV2023:21:45:42,18.13,18.13,30NOV2023:21:45:55,30NOV2023:21:45:54,13.68,13.69,13.68,13.66,30NOV2023:21:49:14,30NOV2023:21:49:13,30NOV2023:21:49:13,30NOV2023:21:49:13,14.57,14.57,30NOV2023:21:49:17,30NOV2023:21:49:16,17.04,17.04,17.04,17.04,16.89,16.89,1.101,1.099,1.1,1.102,0.912,0.911,15.3,1,74.76,101.30
30NOV2023:22:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.4,19.05,19.14,19.14,19.22,30NOV2023:22:11:14,30NOV2023:22:13:53,30NOV2023:22:11:16,30NOV2023:22:11:16,.,18.73,30NOV2023:22:15:00,30NOV2023:22:11:21,16.94,16.91,17.16,17.25,30NOV2023:22:00:55,30NOV2023:22:00:55,30NOV2023:22:00:55,30NOV2023:22:00:55,.,17.37,30NOV2023:22:15:00,30NOV2023:22:08:57,18.25,18.28,18.36,18.43,.,18.10,0.4490,0.4620,0.4130,0.4090,.,0.3210,-0,-0,30NOV2023:22:01:44,9.0,30NOV2023:22:01:05,4.8,222,14.2100,2074,2019,2042,12.7,18.45,18.47,19.31,30NOV2023:22:11:20,19.29,30NOV2023:22:11:15,17.31,30NOV2023:22:01:00,17.51,30NOV2023:22:02:30,19.09,19.09,19.09,19.09,30NOV2023:22:11:21,30NOV2023:22:11:21,30NOV2023:22:11:21,30NOV2023:22:11:20,18.66,18.66,30NOV2023:22:11:39,30NOV2023:22:11:38,17.43,17.43,17.43,17.43,30NOV2023:22:09:01,30NOV2023:22:09:01,30NOV2023:22:09:01,30NOV2023:22:09:01,17.42,17.42,30NOV2023:22:09:23,30NOV2023:22:09:22,18.32,18.32,18.32,18.32,18.09,18.09,0.383,0.383,0.383,0.384,0.293,0.293,15.6,1,74.76,101.30
30NOV2023:22:30:00,15min,Peter Sinks,UCC,270,14.3,18.5,10.5,18.58,18.51,18.94,19.01,30NOV2023:22:15:24,30NOV2023:22:15:24,30NOV2023:22:15:24,30NOV2023:22:15:24,.,18.25,30NOV2023:22:30:00,30NOV2023:22:15:01,9.74,9.69,10.61,10.70,30NOV2023:22:23:06,30NOV2023:22:23:04,30NOV2023:22:29:29,30NOV2023:22:29:29,.,10.43,30NOV2023:22:30:00,30NOV2023:22:29:39,14.28,14.26,14.49,14.58,.,14.35,2.4420,2.4650,2.1990,2.1920,.,2.3000,-0,-0,30NOV2023:22:19:26,10.5,30NOV2023:22:15:17,2.1,250,32.8600,2069,2014,2037,12.7,14.43,14.50,19.02,30NOV2023:22:15:01,19.09,30NOV2023:22:15:01,9.61,30NOV2023:22:23:15,9.84,30NOV2023:22:23:15,18.79,18.78,18.77,18.77,30NOV2023:22:15:01,30NOV2023:22:15:01,30NOV2023:22:15:01,30NOV2023:22:15:01,18.25,18.25,30NOV2023:22:15:12,30NOV2023:22:15:11,10.43,10.43,10.43,10.43,30NOV2023:22:29:41,30NOV2023:22:29:41,30NOV2023:22:29:41,30NOV2023:22:29:40,10.51,10.5,30NOV2023:22:30:00,30NOV2023:22:30:00,14.47,14.47,14.47,14.47,14.48,14.47,2.306,2.305,2.305,2.306,2.28,2.281,15.2,3,74.76,101.30
30NOV2023:22:45:00,15min,Peter Sinks,UCC,270,12.7,15.4,9.9,16.36,16.52,15.87,15.96,30NOV2023:22:33:15,30NOV2023:22:33:15,30NOV2023:22:35:34,30NOV2023:22:35:34,.,15.03,30NOV2023:22:45:00,30NOV2023:22:35:46,8.64,8.02,9.55,9.70,30NOV2023:22:43:34,30NOV2023:22:43:34,30NOV2023:22:44:12,30NOV2023:22:43:55,.,9.76,30NOV2023:22:45:00,30NOV2023:22:44:13,12.76,12.78,12.81,12.89,.,12.62,1.6730,1.7640,1.5070,1.5010,.,1.3460,-0,-0,30NOV2023:22:35:21,5.7,30NOV2023:22:39:36,2.4,231,38.8900,2065,2013,2035,12.8,13.04,13.01,16.52,30NOV2023:22:35:30,16.45,30NOV2023:22:35:40,9.25,30NOV2023:22:43:40,9.30,30NOV2023:22:43:55,15.82,15.82,15.82,15.82,30NOV2023:22:35:42,30NOV2023:22:35:41,30NOV2023:22:35:41,30NOV2023:22:35:41,14.89,14.89,30NOV2023:22:36:00,30NOV2023:22:35:59,9.6,9.61,9.6,9.6,30NOV2023:22:44:05,30NOV2023:22:44:05,30NOV2023:22:44:05,30NOV2023:22:44:05,10.15,10.15,30NOV2023:22:44:19,30NOV2023:22:44:18,12.8,12.8,12.8,12.8,12.6,12.6,1.531,1.529,1.53,1.532,1.303,1.302,15.4,5,74.77,101.30
30NOV2023:23:00:00,15min,Peter Sinks,UCC,270,12.5,15.5,7.4,15.85,15.98,15.95,16.01,30NOV2023:22:53:14,30NOV2023:22:53:14,30NOV2023:22:54:37,30NOV2023:22:54:44,.,15.24,30NOV2023:23:00:00,30NOV2023:22:55:45,6.28,6.19,8.25,8.25,30NOV2023:22:58:34,30NOV2023:22:58:34,30NOV2023:22:58:35,30NOV2023:22:58:37,.,7.08,30NOV2023:23:00:00,30NOV2023:22:58:36,12.46,12.48,13.08,13.15,.,12.41,2.9720,3.0590,2.4270,2.4330,.,2.6110,-0,-0,30NOV2023:22:59:14,5.7,30NOV2023:22:53:50,3.2,234,11.8200,2064,2012,2035,12.8,12.96,12.84,16.12,30NOV2023:22:48:35,16.18,30NOV2023:22:48:45,6.42,30NOV2023:22:57:10,6.37,30NOV2023:22:57:40,15.76,15.76,15.76,15.76,30NOV2023:22:54:48,30NOV2023:22:54:48,30NOV2023:22:54:48,30NOV2023:22:54:47,15.18,15.18,30NOV2023:22:55:06,30NOV2023:22:55:05,7.55,7.557,7.551,7.543,30NOV2023:22:58:42,30NOV2023:22:58:42,30NOV2023:22:58:41,30NOV2023:22:58:41,7.246,7.246,30NOV2023:22:58:06,30NOV2023:22:58:05,12.81,12.81,12.81,12.81,12.45,12.44,2.631,2.63,2.632,2.634,2.533,2.535,15.2,2,74.79,101.30