date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01DEC2023:00:00:00,15min,Peter Sinks,UCC,270,0.4,2.7,-1.8,3.98,4.04,2.58,2.68,30NOV2023:23:48:50,30NOV2023:23:48:51,30NOV2023:23:45:01,30NOV2023:23:45:01,.,3.06,01DEC2023:00:00:00,30NOV2023:23:48:58,-3.17,-3.12,-1.27,-1.13,30NOV2023:23:52:10,30NOV2023:23:52:10,30NOV2023:23:51:00,30NOV2023:23:51:00,.,-1.96,01DEC2023:00:00:00,30NOV2023:23:59:30,0.34,0.42,0.30,0.38,.,0.39,1.4900,1.5030,0.7930,0.7900,.,1.1740,-0,-0,30NOV2023:23:52:41,2.0,30NOV2023:23:45:09,0.3,221,56.9700,2043,2027,2028,12.8,0.66,0.68,4.50,30NOV2023:23:48:55,4.42,30NOV2023:23:48:55,-2.61,30NOV2023:23:52:05,-2.61,30NOV2023:23:52:05,2.674,2.673,2.67,2.666,30NOV2023:23:45:01,30NOV2023:23:45:01,30NOV2023:23:45:01,30NOV2023:23:45:01,2.806,2.806,30NOV2023:23:49:16,30NOV2023:23:49:15,-1.799,-1.802,-1.8,-1.798,30NOV2023:23:52:15,30NOV2023:23:52:14,30NOV2023:23:52:14,30NOV2023:23:52:14,-1.839,-1.839,30NOV2023:23:59:45,30NOV2023:23:59:44,0.387,0.386,0.385,0.384,0.456,0.451,1.044,1.042,1.043,1.044,1.116,1.116,15.3,1,74.88,101.40
01DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-1.5,-0.1,-3.8,1.08,0.96,-0.28,-0.23,01DEC2023:00:08:58,01DEC2023:00:08:58,01DEC2023:00:02:00,01DEC2023:00:02:00,.,-0.08,01DEC2023:00:15:00,01DEC2023:00:01:24,-4.68,-4.56,-4.30,-4.27,01DEC2023:00:13:00,01DEC2023:00:13:00,01DEC2023:00:13:00,01DEC2023:00:13:00,.,-3.79,01DEC2023:00:15:00,01DEC2023:00:13:01,-1.50,-1.46,-1.83,-1.79,.,-1.60,1.3060,1.3010,0.9390,0.9470,.,1.0210,-0,-0,01DEC2023:00:07:39,1.3,01DEC2023:00:02:33,0.1,267,36.6700,2038,2028,2028,12.7,-1.25,-1.31,0.79,01DEC2023:00:07:15,0.64,01DEC2023:00:07:15,-4.14,01DEC2023:00:11:05,-3.98,01DEC2023:00:13:00,-0.022,-0.023,-0.022,-0.021,01DEC2023:00:01:25,01DEC2023:00:01:25,01DEC2023:00:01:24,01DEC2023:00:01:24,-0.244,-0.244,01DEC2023:00:01:39,01DEC2023:00:01:38,-4.14,-4.134,-4.139,-4.148,01DEC2023:00:13:06,01DEC2023:00:13:06,01DEC2023:00:13:06,01DEC2023:00:13:05,-3.4,-3.4,01DEC2023:00:13:18,01DEC2023:00:13:17,-1.631,-1.631,-1.632,-1.632,-1.579,-1.58,1.034,1.032,1.034,1.035,0.962,0.963,15.3,1,74.90,101.50
01DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-4.0,-1.2,-6.0,-0.73,-0.78,-1.37,-1.42,01DEC2023:00:15:32,01DEC2023:00:15:32,01DEC2023:00:16:12,01DEC2023:00:16:12,.,-1.15,01DEC2023:00:30:00,01DEC2023:00:16:11,-6.69,-6.57,-5.87,-5.99,01DEC2023:00:16:50,01DEC2023:00:16:52,01DEC2023:00:26:07,01DEC2023:00:26:07,.,-5.96,01DEC2023:00:30:00,01DEC2023:00:26:15,-3.91,-3.93,-4.32,-4.32,.,-4.05,1.4100,1.3760,1.0680,1.0540,.,1.1320,-0,-0,01DEC2023:00:23:02,1.5,01DEC2023:00:20:17,0.1,57,31.8100,2035,2028,2023,12.8,-3.96,-3.96,-0.85,01DEC2023:00:16:10,-1.05,01DEC2023:00:16:10,-6.27,01DEC2023:00:26:10,-6.30,01DEC2023:00:26:10,-1.147,-1.148,-1.146,-1.143,01DEC2023:00:16:13,01DEC2023:00:16:12,01DEC2023:00:16:12,01DEC2023:00:16:12,-1.278,-1.278,01DEC2023:00:16:19,01DEC2023:00:16:18,-6.073,-6.07,-6.074,-6.078,01DEC2023:00:26:16,01DEC2023:00:26:16,01DEC2023:00:26:16,01DEC2023:00:26:16,-5.852,-5.852,01DEC2023:00:26:33,01DEC2023:00:26:32,-4.101,-4.102,-4.102,-4.103,-4.007,-4.01,1.164,1.163,1.163,1.164,1.106,1.104,15.3,1,74.92,101.50
01DEC2023:00:45:00,15min,Peter Sinks,UCC,270,0.6,13.5,-6.0,13.90,13.56,15.39,15.67,01DEC2023:00:44:40,01DEC2023:00:44:40,01DEC2023:00:44:43,01DEC2023:00:44:43,.,12.79,01DEC2023:00:45:00,01DEC2023:00:44:46,-7.04,-6.72,-5.73,-5.70,01DEC2023:00:37:53,01DEC2023:00:35:17,01DEC2023:00:35:19,01DEC2023:00:35:19,.,-6.22,01DEC2023:00:45:00,01DEC2023:00:35:20,0.87,0.74,1.01,1.01,.,0.27,6.0690,5.9400,6.4610,6.5330,.,5.5300,-0,0,01DEC2023:00:43:03,8.8,01DEC2023:00:43:32,2.1,259,67.8900,2040,2035,2026,12.8,0.92,0.77,14.20,01DEC2023:00:44:45,14.07,01DEC2023:00:44:50,-6.77,01DEC2023:00:33:55,-6.38,01DEC2023:00:32:50,14.44,14.44,14.44,14.44,01DEC2023:00:44:52,01DEC2023:00:44:52,01DEC2023:00:44:51,01DEC2023:00:44:51,12.64,12.66,01DEC2023:00:45:00,01DEC2023:00:45:00,-6.09,-6.089,-6.093,-6.096,01DEC2023:00:35:23,01DEC2023:00:35:22,01DEC2023:00:35:22,01DEC2023:00:35:22,-5.84,-5.84,01DEC2023:00:35:31,01DEC2023:00:35:30,0.75,0.755,0.76,0.766,-0.025,-0.005,6.074,6.077,6.082,6.086,5.259,5.274,15.0,2,74.93,101.50
01DEC2023:01:00:00,15min,Peter Sinks,UCC,270,13.5,14.7,12.6,15.02,14.91,15.71,15.77,01DEC2023:00:57:25,01DEC2023:00:57:25,01DEC2023:00:59:18,01DEC2023:00:59:18,.,14.46,01DEC2023:01:00:00,01DEC2023:00:59:22,12.22,12.17,12.71,12.84,01DEC2023:00:54:22,01DEC2023:00:54:22,01DEC2023:00:53:30,01DEC2023:00:53:30,.,12.45,01DEC2023:01:00:00,01DEC2023:00:54:41,13.61,13.50,14.27,14.43,.,13.41,0.5260,0.5050,0.6620,0.6760,.,0.4380,-0,-0,01DEC2023:00:56:00,8.8,01DEC2023:00:46:31,5.8,220,8.8700,2055,2033,2034,12.8,13.70,13.67,14.81,01DEC2023:00:59:25,14.95,01DEC2023:00:59:20,12.47,01DEC2023:00:53:30,12.36,01DEC2023:00:53:35,15.14,15.14,15.14,15.14,01DEC2023:00:59:27,01DEC2023:00:59:26,01DEC2023:00:59:26,01DEC2023:00:59:26,14.31,14.31,01DEC2023:00:59:44,01DEC2023:00:59:43,12.71,12.71,12.71,12.71,01DEC2023:00:53:37,01DEC2023:00:53:36,01DEC2023:00:53:36,01DEC2023:00:53:36,12.54,12.54,01DEC2023:00:54:50,01DEC2023:00:54:49,13.95,13.95,13.95,13.95,13.39,13.39,0.54,0.54,0.54,0.54,0.414,0.414,15.5,2,74.86,101.40
01DEC2023:01:15:00,15min,Peter Sinks,UCC,270,11.8,14.5,6.4,14.67,14.54,15.32,15.39,01DEC2023:01:03:11,01DEC2023:01:03:11,01DEC2023:01:03:11,01DEC2023:01:03:11,.,14.31,01DEC2023:01:15:00,01DEC2023:01:03:16,4.93,5.00,7.01,7.10,01DEC2023:01:13:37,01DEC2023:01:13:36,01DEC2023:01:12:21,01DEC2023:01:12:21,.,6.03,01DEC2023:01:15:00,01DEC2023:01:13:39,11.82,11.76,12.56,12.64,.,11.83,2.9210,2.8920,2.6690,2.6490,.,2.6990,-0,-0,01DEC2023:01:14:00,6.1,01DEC2023:01:00:02,3.7,233,13.1000,2048,2013,2025,12.8,12.16,12.22,14.81,01DEC2023:01:03:15,14.85,01DEC2023:01:03:20,5.76,01DEC2023:01:12:30,5.65,01DEC2023:01:12:25,14.87,14.87,14.87,14.87,01DEC2023:01:03:21,01DEC2023:01:03:20,01DEC2023:01:03:20,01DEC2023:01:03:20,14.2,14.2,01DEC2023:01:03:28,01DEC2023:01:03:27,6.535,6.537,6.538,6.534,01DEC2023:01:12:29,01DEC2023:01:12:29,01DEC2023:01:12:29,01DEC2023:01:12:28,6.305,6.305,01DEC2023:01:14:04,01DEC2023:01:14:03,12.25,12.25,12.25,12.25,11.95,11.95,2.725,2.725,2.726,2.728,2.614,2.618,14.6,5,74.83,101.40
01DEC2023:01:30:00,15min,Peter Sinks,UCC,270,4.5,7.5,2.0,8.25,8.20,7.74,7.85,01DEC2023:01:16:21,01DEC2023:01:16:21,01DEC2023:01:15:23,01DEC2023:01:15:01,.,7.61,01DEC2023:01:30:00,01DEC2023:01:16:22,1.08,1.02,2.56,2.46,01DEC2023:01:28:55,01DEC2023:01:28:55,01DEC2023:01:26:05,01DEC2023:01:26:03,.,1.88,01DEC2023:01:30:00,01DEC2023:01:26:14,4.51,4.50,4.76,4.80,.,4.51,1.9620,1.9510,1.4940,1.4850,.,1.7030,-0,-0,01DEC2023:01:25:15,1.5,01DEC2023:01:18:21,0.2,70,23.2900,2040,2008,2017,12.7,4.53,4.53,8.11,01DEC2023:01:15:01,7.70,01DEC2023:01:16:25,1.24,01DEC2023:01:29:05,1.06,01DEC2023:01:29:10,7.726,7.724,7.728,7.732,01DEC2023:01:16:25,01DEC2023:01:16:25,01DEC2023:01:16:25,01DEC2023:01:16:25,7.26,7.26,01DEC2023:01:16:29,01DEC2023:01:16:28,2.016,2.023,2.017,2.01,01DEC2023:01:29:10,01DEC2023:01:29:10,01DEC2023:01:29:09,01DEC2023:01:29:09,1.915,1.915,01DEC2023:01:26:27,01DEC2023:01:26:26,4.678,4.677,4.676,4.675,4.581,4.576,1.651,1.65,1.651,1.651,1.659,1.658,15.3,1,74.83,101.40
01DEC2023:01:45:00,15min,Peter Sinks,UCC,270,3.3,4.8,1.5,5.83,5.78,4.55,4.61,01DEC2023:01:31:45,01DEC2023:01:31:45,01DEC2023:01:31:46,01DEC2023:01:31:45,.,4.90,01DEC2023:01:45:00,01DEC2023:01:34:36,0.78,0.82,1.31,1.44,01DEC2023:01:42:45,01DEC2023:01:42:45,01DEC2023:01:36:20,01DEC2023:01:36:20,.,1.47,01DEC2023:01:45:00,01DEC2023:01:36:21,3.33,3.32,2.93,3.01,.,3.18,1.1160,1.1000,0.6260,0.6350,.,0.8350,-0,-0,01DEC2023:01:36:55,1.1,01DEC2023:01:31:19,0.1,89,28.6100,2037,2020,2020,12.7,3.47,3.40,5.76,01DEC2023:01:31:45,5.45,01DEC2023:01:31:50,0.64,01DEC2023:01:42:55,0.84,01DEC2023:01:42:50,4.954,4.95,4.954,4.958,01DEC2023:01:31:51,01DEC2023:01:31:51,01DEC2023:01:31:51,01DEC2023:01:31:50,4.744,4.744,01DEC2023:01:34:48,01DEC2023:01:34:47,1.335,1.338,1.335,1.331,01DEC2023:01:42:58,01DEC2023:01:42:57,01DEC2023:01:42:57,01DEC2023:01:42:57,1.645,1.645,01DEC2023:01:43:17,01DEC2023:01:43:16,3.152,3.152,3.152,3.152,3.182,3.182,0.804,0.803,0.805,0.806,0.768,0.768,15.3,2,74.84,101.40
01DEC2023:02:00:00,15min,Peter Sinks,UCC,270,1.3,2.9,0.0,2.64,2.56,2.14,2.25,01DEC2023:01:56:55,01DEC2023:01:56:55,01DEC2023:01:45:01,01DEC2023:01:45:01,.,2.62,01DEC2023:02:00:00,01DEC2023:01:45:01,-0.94,-0.87,0.00,-0.02,01DEC2023:01:52:27,01DEC2023:01:52:28,01DEC2023:01:54:32,01DEC2023:01:54:30,.,0.03,01DEC2023:02:00:00,01DEC2023:01:57:40,1.32,1.30,1.15,1.24,.,1.21,0.7330,0.6980,0.3840,0.3940,.,0.5090,-0,-0,01DEC2023:01:59:51,0.9,01DEC2023:01:56:35,0.0,30,22.6100,2033,2021,2021,12.7,1.39,1.39,3.07,01DEC2023:01:45:01,3.27,01DEC2023:01:45:01,-0.69,01DEC2023:01:57:40,-0.81,01DEC2023:01:57:40,2.808,2.79,2.779,2.77,01DEC2023:01:45:01,01DEC2023:01:45:01,01DEC2023:01:45:01,01DEC2023:01:45:01,3.037,3.021,01DEC2023:01:45:01,01DEC2023:01:45:01,-0.162,-0.157,-0.163,-0.169,01DEC2023:01:57:41,01DEC2023:01:57:41,01DEC2023:01:57:41,01DEC2023:01:57:41,0.191,0.191,01DEC2023:01:54:55,01DEC2023:01:54:54,1.27,1.27,1.269,1.269,1.242,1.24,0.506,0.504,0.505,0.505,0.504,0.501,15.5,3,74.83,101.40
01DEC2023:02:15:00,15min,Peter Sinks,UCC,270,0.9,2.8,-1.3,3.95,3.80,1.94,1.99,01DEC2023:02:07:20,01DEC2023:02:07:20,01DEC2023:02:02:23,01DEC2023:02:02:32,.,3.16,01DEC2023:02:15:00,01DEC2023:02:07:21,-1.68,-1.61,-1.23,-1.26,01DEC2023:02:03:03,01DEC2023:02:13:32,01DEC2023:02:13:22,01DEC2023:02:13:19,.,-1.40,01DEC2023:02:15:00,01DEC2023:02:13:32,0.97,0.93,0.67,0.75,.,0.81,1.2300,1.1780,0.8200,0.8280,.,1.0270,-0,-0,01DEC2023:02:00:24,2.0,01DEC2023:02:12:45,0.3,36,21.7400,2031,2021,2021,12.7,1.09,1.04,3.90,01DEC2023:02:07:15,3.81,01DEC2023:02:07:20,-1.59,01DEC2023:02:13:35,-1.62,01DEC2023:02:13:35,2.659,2.655,2.659,2.664,01DEC2023:02:07:25,01DEC2023:02:07:24,01DEC2023:02:07:24,01DEC2023:02:07:24,2.904,2.904,01DEC2023:02:07:33,01DEC2023:02:07:32,-1.311,-1.314,-1.313,-1.31,01DEC2023:02:13:32,01DEC2023:02:13:32,01DEC2023:02:13:32,01DEC2023:02:13:32,-1.265,-1.265,01DEC2023:02:13:46,01DEC2023:02:13:45,0.831,0.831,0.831,0.83,0.821,0.82,0.959,0.959,0.959,0.96,0.994,0.994,15.3,2,74.83,101.40
01DEC2023:02:30:00,15min,Peter Sinks,UCC,270,2.1,6.5,-0.4,9.14,9.10,7.48,7.40,01DEC2023:02:30:00,01DEC2023:02:30:00,01DEC2023:02:30:00,01DEC2023:02:30:00,.,6.81,01DEC2023:02:30:00,01DEC2023:02:29:25,-0.65,-0.62,-0.53,-0.43,01DEC2023:02:17:36,01DEC2023:02:17:36,01DEC2023:02:16:25,01DEC2023:02:16:25,.,-0.44,01DEC2023:02:30:00,01DEC2023:02:17:38,2.25,2.18,1.75,1.84,.,1.95,1.8750,1.8300,1.5300,1.5200,.,1.5790,-0,-0,01DEC2023:02:29:22,4.2,01DEC2023:02:29:59,0.8,24,44.2400,2031,2022,2022,12.7,2.18,2.13,8.53,01DEC2023:02:29:20,8.65,01DEC2023:02:29:20,-0.69,01DEC2023:02:17:45,-0.65,01DEC2023:02:17:45,6.659,6.657,6.668,6.679,01DEC2023:02:29:26,01DEC2023:02:29:26,01DEC2023:02:29:26,01DEC2023:02:29:26,6.367,6.367,01DEC2023:02:29:34,01DEC2023:02:29:33,-0.42,-0.42,-0.42,-0.42,01DEC2023:02:16:37,01DEC2023:02:16:37,01DEC2023:02:16:37,01DEC2023:02:16:34,-0.317,-0.317,01DEC2023:02:17:53,01DEC2023:02:17:52,1.953,1.955,1.956,1.958,1.865,1.87,1.591,1.592,1.594,1.595,1.494,1.498,15.3,1,74.83,101.40
01DEC2023:02:45:00,15min,Peter Sinks,UCC,270,14.8,15.9,5.6,16.03,15.95,16.54,16.58,01DEC2023:02:40:37,01DEC2023:02:40:37,01DEC2023:02:40:42,01DEC2023:02:40:42,.,15.77,01DEC2023:02:45:00,01DEC2023:02:40:42,8.38,8.43,7.62,7.57,01DEC2023:02:30:13,01DEC2023:02:30:13,01DEC2023:02:30:01,01DEC2023:02:30:01,.,6.60,01DEC2023:02:45:00,01DEC2023:02:30:01,14.95,14.86,15.59,15.65,.,14.61,1.2520,1.2420,1.4430,1.4650,.,1.6180,-0,0,01DEC2023:02:31:50,8.3,01DEC2023:02:32:23,4.9,219,10.2300,2047,2026,2027,12.7,15.03,15.00,16.02,01DEC2023:02:40:40,16.03,01DEC2023:02:40:40,7.00,01DEC2023:02:30:01,6.69,01DEC2023:02:30:01,16.21,16.21,16.21,16.22,01DEC2023:02:40:47,01DEC2023:02:40:47,01DEC2023:02:40:47,01DEC2023:02:40:46,15.68,15.68,01DEC2023:02:40:56,01DEC2023:02:40:55,5.867,5.95,6.01,6.07,01DEC2023:02:30:01,01DEC2023:02:30:01,01DEC2023:02:30:01,01DEC2023:02:30:01,5.2,5.212,01DEC2023:02:30:01,01DEC2023:02:30:01,15.19,15.19,15.19,15.19,14.44,14.45,1.552,1.545,1.536,1.528,2.007,1.984,15.6,3,74.78,101.30
01DEC2023:03:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.1,16.42,16.33,16.70,16.76,01DEC2023:02:57:35,01DEC2023:02:57:35,01DEC2023:02:57:35,01DEC2023:02:57:35,.,16.04,01DEC2023:03:00:00,01DEC2023:02:59:07,14.73,14.66,15.20,15.28,01DEC2023:02:47:54,01DEC2023:02:47:54,01DEC2023:02:50:47,01DEC2023:02:50:47,.,14.93,01DEC2023:03:00:00,01DEC2023:02:47:54,15.56,15.51,15.94,16.01,.,15.43,0.3730,0.3590,0.3160,0.3130,.,0.2970,-0,-0,01DEC2023:02:48:16,9.4,01DEC2023:02:58:10,5.6,213,12.0500,2048,2005,2018,12.7,15.74,15.83,16.57,01DEC2023:02:59:10,16.63,01DEC2023:02:59:10,14.95,01DEC2023:02:50:50,15.06,01DEC2023:02:45:45,16.43,16.42,16.43,16.43,01DEC2023:02:57:43,01DEC2023:02:57:43,01DEC2023:02:57:42,01DEC2023:02:57:42,15.99,15.99,01DEC2023:02:59:34,01DEC2023:02:59:33,15.12,15.12,15.12,15.11,01DEC2023:02:50:56,01DEC2023:02:50:55,01DEC2023:02:50:55,01DEC2023:02:50:55,15,15,01DEC2023:02:48:59,01DEC2023:02:48:58,15.75,15.75,15.75,15.75,15.42,15.42,0.31,0.31,0.31,0.311,0.276,0.276,15.5,7,74.74,101.30
01DEC2023:03:15:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.3,16.44,16.38,16.54,16.60,01DEC2023:03:11:48,01DEC2023:03:11:48,01DEC2023:03:01:39,01DEC2023:03:01:39,.,16.14,01DEC2023:03:15:00,01DEC2023:03:14:04,14.85,14.81,15.20,15.29,01DEC2023:03:05:30,01DEC2023:03:05:30,01DEC2023:03:05:28,01DEC2023:03:05:28,.,15.06,01DEC2023:03:15:00,01DEC2023:03:05:30,15.80,15.76,15.98,16.05,.,15.67,0.2990,0.2890,0.2790,0.2740,.,0.2240,-0,-0,01DEC2023:03:12:05,9.4,01DEC2023:03:01:21,6.0,211,10.4400,2047,1996,2015,12.7,16.03,16.05,16.59,01DEC2023:03:01:40,16.59,01DEC2023:03:01:40,15.28,01DEC2023:03:05:30,15.28,01DEC2023:03:05:30,16.44,16.44,16.44,16.44,01DEC2023:03:11:59,01DEC2023:03:11:59,01DEC2023:03:11:59,01DEC2023:03:11:59,16.06,16.06,01DEC2023:03:14:18,01DEC2023:03:14:17,15.22,15.22,15.22,15.22,01DEC2023:03:05:35,01DEC2023:03:05:35,01DEC2023:03:05:34,01DEC2023:03:05:34,15.3,15.3,01DEC2023:03:05:41,01DEC2023:03:05:40,15.9,15.9,15.9,15.9,15.67,15.67,0.256,0.256,0.256,0.257,0.204,0.204,15.5,3,74.71,101.30
01DEC2023:03:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.8,16.82,16.76,16.92,16.99,01DEC2023:03:21:51,01DEC2023:03:27:08,01DEC2023:03:21:52,01DEC2023:03:21:52,.,16.61,01DEC2023:03:30:00,01DEC2023:03:21:59,15.89,15.86,16.06,16.15,01DEC2023:03:17:23,01DEC2023:03:17:23,01DEC2023:03:24:43,01DEC2023:03:16:10,.,15.86,01DEC2023:03:30:00,01DEC2023:03:15:01,16.42,16.37,16.47,16.54,.,16.27,0.1830,0.1790,0.1760,0.1730,.,0.1510,-0,-0,01DEC2023:03:21:35,11.0,01DEC2023:03:18:55,6.8,206,9.2600,2049,1992,2015,12.7,16.56,16.55,16.97,01DEC2023:03:21:55,16.97,01DEC2023:03:21:55,15.82,01DEC2023:03:15:01,15.89,01DEC2023:03:15:01,16.85,16.85,16.85,16.85,01DEC2023:03:22:00,01DEC2023:03:22:00,01DEC2023:03:22:00,01DEC2023:03:22:00,16.58,16.58,01DEC2023:03:22:11,01DEC2023:03:22:10,15.9,15.91,15.92,15.92,01DEC2023:03:15:01,01DEC2023:03:15:01,01DEC2023:03:15:01,01DEC2023:03:15:01,15.6,15.61,01DEC2023:03:15:01,01DEC2023:03:15:01,16.45,16.45,16.45,16.45,16.26,16.26,0.165,0.165,0.165,0.164,0.163,0.161,15.5,3,74.69,101.20
01DEC2023:03:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,17.06,17.01,17.00,17.07,01DEC2023:03:42:29,01DEC2023:03:42:29,01DEC2023:03:42:30,01DEC2023:03:42:30,.,16.75,01DEC2023:03:45:00,01DEC2023:03:42:40,16.07,16.02,16.09,16.17,01DEC2023:03:32:16,01DEC2023:03:32:16,01DEC2023:03:32:16,01DEC2023:03:32:16,.,16.10,01DEC2023:03:45:00,01DEC2023:03:32:18,16.62,16.58,16.60,16.68,.,16.48,0.1690,0.1670,0.1590,0.1570,.,0.1290,-0,-0,01DEC2023:03:39:27,10.3,01DEC2023:03:36:36,6.8,212,11.7700,2051,1990,2015,12.7,16.72,16.71,17.10,01DEC2023:03:42:40,17.06,01DEC2023:03:42:30,16.21,01DEC2023:03:32:15,16.20,01DEC2023:03:32:20,16.98,16.98,16.98,16.98,01DEC2023:03:42:40,01DEC2023:03:42:40,01DEC2023:03:42:40,01DEC2023:03:42:39,16.74,16.74,01DEC2023:03:43:02,01DEC2023:03:43:01,16.23,16.23,16.23,16.23,01DEC2023:03:32:22,01DEC2023:03:32:22,01DEC2023:03:32:21,01DEC2023:03:32:21,16.2,16.2,01DEC2023:03:32:29,01DEC2023:03:32:28,16.62,16.62,16.62,16.62,16.47,16.47,0.146,0.146,0.146,0.146,0.12,0.12,15.5,4,74.67,101.20
01DEC2023:04:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.6,17.37,17.33,17.32,17.40,01DEC2023:03:59:42,01DEC2023:03:59:42,01DEC2023:03:59:41,01DEC2023:03:59:41,.,17.18,01DEC2023:04:00:00,01DEC2023:03:59:43,16.66,16.62,16.63,16.70,01DEC2023:03:45:44,01DEC2023:03:45:44,01DEC2023:03:45:01,01DEC2023:03:45:01,.,16.54,01DEC2023:04:00:00,01DEC2023:03:45:01,17.05,17.01,17.00,17.08,.,16.90,0.1570,0.1570,0.1500,0.1500,.,0.1500,-0,-0,01DEC2023:03:55:19,10.5,01DEC2023:03:49:13,7.0,216,12.4300,2052,1988,2015,12.6,17.13,17.12,17.46,01DEC2023:03:59:40,17.46,01DEC2023:03:59:45,16.70,01DEC2023:03:45:01,16.74,01DEC2023:03:45:01,17.32,17.32,17.32,17.32,01DEC2023:03:59:49,01DEC2023:03:59:49,01DEC2023:03:59:48,01DEC2023:03:59:48,17.15,17.15,01DEC2023:03:59:57,01DEC2023:03:59:56,16.63,16.63,16.63,16.62,01DEC2023:03:45:02,01DEC2023:03:45:02,01DEC2023:03:45:02,01DEC2023:03:45:01,16.58,16.58,01DEC2023:03:45:11,01DEC2023:03:45:10,17.03,17.03,17.03,17.03,16.89,16.89,0.151,0.151,0.151,0.151,0.151,0.15,15.5,3,74.65,101.20
01DEC2023:04:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.59,17.53,17.58,17.66,01DEC2023:04:04:40,01DEC2023:04:04:40,01DEC2023:04:05:03,01DEC2023:04:05:03,.,17.38,01DEC2023:04:15:00,01DEC2023:04:08:18,17.07,17.03,17.08,17.16,01DEC2023:04:12:15,01DEC2023:04:12:15,01DEC2023:04:00:06,01DEC2023:04:00:06,.,17.06,01DEC2023:04:15:00,01DEC2023:04:00:06,17.41,17.36,17.40,17.47,.,17.27,0.0960,0.0930,0.0990,0.0980,.,0.0680,-0,-0,01DEC2023:04:11:17,12.3,01DEC2023:04:08:34,7.2,205,11.2400,2052,1986,2014,12.7,17.52,17.52,17.69,01DEC2023:04:05:05,17.67,01DEC2023:04:04:40,17.24,01DEC2023:04:00:10,17.24,01DEC2023:04:12:20,17.56,17.56,17.56,17.56,01DEC2023:04:05:13,01DEC2023:04:05:13,01DEC2023:04:05:13,01DEC2023:04:05:12,17.35,17.35,01DEC2023:04:08:37,01DEC2023:04:08:36,17.15,17.15,17.15,17.15,01DEC2023:04:12:21,01DEC2023:04:12:21,01DEC2023:04:12:21,01DEC2023:04:12:21,17.1,17.1,01DEC2023:04:00:24,01DEC2023:04:00:23,17.41,17.41,17.41,17.41,17.27,17.27,0.084,0.084,0.084,0.084,0.061,0.061,15.6,1,74.63,101.20
01DEC2023:04:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.0,17.54,17.50,17.48,17.55,01DEC2023:04:30:00,01DEC2023:04:30:00,01DEC2023:04:21:39,01DEC2023:04:21:39,.,17.34,01DEC2023:04:30:00,01DEC2023:04:29:59,16.93,16.89,16.91,17.00,01DEC2023:04:25:13,01DEC2023:04:25:13,01DEC2023:04:25:13,01DEC2023:04:25:13,.,16.95,01DEC2023:04:30:00,01DEC2023:04:25:20,17.33,17.29,17.28,17.36,.,17.19,0.0990,0.0970,0.0980,0.0960,.,0.0680,-0,-0,01DEC2023:04:23:05,11.2,01DEC2023:04:16:07,7.9,204,9.8300,2053,1985,2015,12.6,17.42,17.41,17.58,01DEC2023:04:21:40,17.58,01DEC2023:04:21:45,17.02,01DEC2023:04:25:20,17.08,01DEC2023:04:25:15,17.46,17.46,17.46,17.46,01DEC2023:04:21:49,01DEC2023:04:21:49,01DEC2023:04:21:49,01DEC2023:04:21:48,17.29,17.29,01DEC2023:04:19:09,01DEC2023:04:19:08,16.99,16.99,16.99,16.99,01DEC2023:04:25:21,01DEC2023:04:25:21,01DEC2023:04:25:21,01DEC2023:04:25:21,17.02,17.02,01DEC2023:04:25:36,01DEC2023:04:25:35,17.31,17.31,17.31,17.31,17.19,17.19,0.082,0.082,0.082,0.083,0.059,0.059,15.5,1,74.62,101.20
01DEC2023:04:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.86,17.81,17.84,17.92,01DEC2023:04:44:19,01DEC2023:04:44:19,01DEC2023:04:44:01,01DEC2023:04:44:01,.,17.70,01DEC2023:04:45:00,01DEC2023:04:44:22,17.30,17.26,17.23,17.32,01DEC2023:04:30:30,01DEC2023:04:30:29,01DEC2023:04:30:29,01DEC2023:04:30:29,.,17.23,01DEC2023:04:45:00,01DEC2023:04:30:30,17.65,17.61,17.59,17.67,.,17.51,0.1170,0.1150,0.1230,0.1230,.,0.1100,-0,-0,01DEC2023:04:36:08,12.1,01DEC2023:04:31:05,7.5,207,11.4400,2053,1985,2015,12.6,17.73,17.73,17.96,01DEC2023:04:44:00,17.94,01DEC2023:04:43:55,17.40,01DEC2023:04:30:25,17.40,01DEC2023:04:30:30,17.85,17.85,17.85,17.85,01DEC2023:04:44:05,01DEC2023:04:44:05,01DEC2023:04:44:05,01DEC2023:04:44:04,17.69,17.69,01DEC2023:04:44:30,01DEC2023:04:44:29,17.33,17.33,17.33,17.33,01DEC2023:04:30:35,01DEC2023:04:30:35,01DEC2023:04:30:34,01DEC2023:04:30:34,17.27,17.27,01DEC2023:04:30:47,01DEC2023:04:30:46,17.63,17.63,17.63,17.63,17.5,17.5,0.117,0.117,0.117,0.117,0.11,0.11,15.5,4,74.61,101.20
01DEC2023:05:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.15,18.10,18.07,18.14,01DEC2023:04:57:25,01DEC2023:04:57:25,01DEC2023:04:57:26,01DEC2023:04:57:25,.,17.97,01DEC2023:05:00:00,01DEC2023:04:57:27,17.78,17.74,17.74,17.82,01DEC2023:04:48:45,01DEC2023:04:48:45,01DEC2023:04:48:45,01DEC2023:04:48:45,.,17.65,01DEC2023:05:00:00,01DEC2023:04:45:01,17.96,17.92,17.92,18.00,.,17.82,0.0870,0.0850,0.0880,0.0860,.,0.0850,-0,-0,01DEC2023:04:45:40,11.8,01DEC2023:04:54:48,7.9,205,10.7800,2053,1985,2015,12.7,18.06,18.05,18.23,01DEC2023:04:57:35,18.21,01DEC2023:04:57:25,17.87,01DEC2023:04:45:01,17.85,01DEC2023:04:45:01,18.09,18.09,18.09,18.09,01DEC2023:04:57:32,01DEC2023:04:57:32,01DEC2023:04:57:32,01DEC2023:04:57:32,17.96,17.96,01DEC2023:04:57:53,01DEC2023:04:57:52,17.77,17.77,17.77,17.77,01DEC2023:04:45:02,01DEC2023:04:45:01,01DEC2023:04:45:01,01DEC2023:04:45:01,17.67,17.67,01DEC2023:04:45:16,01DEC2023:04:45:15,17.95,17.95,17.95,17.95,17.81,17.81,0.085,0.085,0.085,0.085,0.085,0.085,15.7,4,74.61,101.20
01DEC2023:05:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.28,18.23,18.24,18.31,01DEC2023:05:11:57,01DEC2023:05:11:57,01DEC2023:05:11:16,01DEC2023:05:11:16,.,18.13,01DEC2023:05:15:00,01DEC2023:05:10:06,18.00,17.96,17.97,18.05,01DEC2023:05:00:58,01DEC2023:05:00:58,01DEC2023:05:01:03,01DEC2023:05:01:03,.,17.91,01DEC2023:05:15:00,01DEC2023:05:01:04,18.16,18.11,18.12,18.19,.,18.02,0.0580,0.0570,0.0590,0.0580,.,0.0530,-0,-0,01DEC2023:05:10:35,11.8,01DEC2023:05:03:18,8.1,200,9.4900,2054,1984,2014,12.6,18.25,18.25,18.37,01DEC2023:05:11:35,18.36,01DEC2023:05:11:30,18.12,01DEC2023:05:01:05,18.12,01DEC2023:05:01:05,18.25,18.25,18.25,18.25,01DEC2023:05:11:33,01DEC2023:05:11:32,01DEC2023:05:11:32,01DEC2023:05:11:32,18.11,18.11,01DEC2023:05:12:12,01DEC2023:05:12:11,18.02,18.02,18.02,18.02,01DEC2023:05:01:09,01DEC2023:05:01:09,01DEC2023:05:01:09,01DEC2023:05:01:09,17.93,17.93,01DEC2023:05:01:22,01DEC2023:05:01:21,18.15,18.15,18.15,18.15,18.02,18.02,0.055,0.055,0.055,0.055,0.053,0.052,15.7,6,74.60,101.20
01DEC2023:05:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.25,18.21,18.20,18.28,01DEC2023:05:15:37,01DEC2023:05:18:08,01DEC2023:05:29:48,01DEC2023:05:29:48,.,18.11,01DEC2023:05:30:00,01DEC2023:05:15:06,18.06,18.02,18.01,18.08,01DEC2023:05:17:18,01DEC2023:05:17:18,01DEC2023:05:17:18,01DEC2023:05:17:18,.,17.96,01DEC2023:05:30:00,01DEC2023:05:17:18,18.17,18.13,18.10,18.18,.,18.03,0.0370,0.0360,0.0380,0.0370,.,0.0280,-0,-0,01DEC2023:05:18:57,14.0,01DEC2023:05:15:32,8.4,195,10.4100,2054,1984,2016,12.7,18.25,18.25,18.32,01DEC2023:05:15:45,18.32,01DEC2023:05:15:50,18.14,01DEC2023:05:17:21,18.14,01DEC2023:05:17:25,18.22,18.22,18.22,18.22,01DEC2023:05:30:00,01DEC2023:05:30:00,01DEC2023:05:30:00,01DEC2023:05:30:00,18.09,18.09,01DEC2023:05:16:07,01DEC2023:05:16:06,18.06,18.06,18.06,18.06,01DEC2023:05:17:25,01DEC2023:05:17:24,01DEC2023:05:17:24,01DEC2023:05:17:24,17.99,17.99,01DEC2023:05:17:30,01DEC2023:05:17:29,18.14,18.14,18.14,18.14,18.03,18.03,0.034,0.033,0.034,0.034,0.026,0.026,16.0,7,74.59,101.10
01DEC2023:05:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.1,18.37,18.32,18.29,18.37,01DEC2023:05:40:46,01DEC2023:05:40:47,01DEC2023:05:38:08,01DEC2023:05:38:08,.,18.20,01DEC2023:05:45:00,01DEC2023:05:44:58,18.18,18.14,18.12,18.20,01DEC2023:05:30:22,01DEC2023:05:30:22,01DEC2023:05:33:26,01DEC2023:05:33:26,.,18.07,01DEC2023:05:45:00,01DEC2023:05:31:36,18.27,18.22,18.19,18.27,.,18.13,0.0430,0.0430,0.0420,0.0430,.,0.0380,-0,-0,01DEC2023:05:32:38,13.2,01DEC2023:05:41:56,8.3,195,10.6600,2052,1983,2014,12.7,18.35,18.34,18.45,01DEC2023:05:40:55,18.43,01DEC2023:05:40:50,18.28,01DEC2023:05:30:30,18.27,01DEC2023:05:30:30,18.32,18.32,18.32,18.32,01DEC2023:05:40:54,01DEC2023:05:40:54,01DEC2023:05:40:54,01DEC2023:05:40:54,18.19,18.19,01DEC2023:05:45:00,01DEC2023:05:45:00,18.17,18.17,18.17,18.17,01DEC2023:05:30:33,01DEC2023:05:30:33,01DEC2023:05:30:32,01DEC2023:05:30:32,18.08,18.08,01DEC2023:05:33:00,01DEC2023:05:32:59,18.24,18.24,18.24,18.24,18.13,18.13,0.04,0.04,0.04,0.04,0.037,0.037,16.2,4,74.58,101.10
01DEC2023:06:00:00,15min,Peter Sinks,UCC,270,18.3,18.3,18.2,18.45,18.41,18.38,18.46,01DEC2023:05:55:32,01DEC2023:05:55:32,01DEC2023:05:55:32,01DEC2023:05:55:32,.,18.27,01DEC2023:06:00:00,01DEC2023:05:58:11,18.25,18.21,18.18,18.26,01DEC2023:05:50:21,01DEC2023:05:50:21,01DEC2023:05:50:21,01DEC2023:05:50:21,.,18.14,01DEC2023:06:00:00,01DEC2023:05:50:21,18.34,18.29,18.26,18.34,.,18.20,0.0350,0.0340,0.0350,0.0350,.,0.0280,-0,-0,01DEC2023:05:50:37,12.7,01DEC2023:05:48:06,8.5,195,9.2600,2054,1984,2015,12.6,18.42,18.41,18.50,01DEC2023:05:55:35,18.48,01DEC2023:05:55:40,18.34,01DEC2023:05:50:20,18.32,01DEC2023:05:50:25,18.39,18.39,18.39,18.39,01DEC2023:05:55:41,01DEC2023:05:55:40,01DEC2023:05:55:40,01DEC2023:05:55:40,18.25,18.25,01DEC2023:05:58:30,01DEC2023:05:58:29,18.24,18.24,18.24,18.24,01DEC2023:05:50:22,01DEC2023:05:50:22,01DEC2023:05:50:21,01DEC2023:05:50:21,18.15,18.15,01DEC2023:05:50:37,01DEC2023:05:50:36,18.31,18.31,18.31,18.31,18.2,18.2,0.031,0.031,0.031,0.031,0.025,0.025,16.4,1,74.58,101.10
01DEC2023:06:15:00,15min,Peter Sinks,UCC,270,18.5,18.5,18.3,18.62,18.58,18.53,18.60,01DEC2023:06:08:11,01DEC2023:06:08:11,01DEC2023:06:03:29,01DEC2023:06:03:44,.,18.45,01DEC2023:06:15:00,01DEC2023:06:10:04,18.42,18.38,18.35,18.43,01DEC2023:06:04:35,01DEC2023:06:04:34,01DEC2023:06:05:27,01DEC2023:06:05:27,.,18.27,01DEC2023:06:15:00,01DEC2023:06:00:02,18.51,18.47,18.44,18.51,.,18.38,0.0410,0.0400,0.0400,0.0400,.,0.0360,-0,-0,01DEC2023:06:08:07,13.4,01DEC2023:06:14:25,8.3,195,10.3700,2052,1983,2013,12.6,18.60,18.59,18.70,01DEC2023:06:13:15,18.68,01DEC2023:06:13:10,18.48,01DEC2023:06:00:01,18.46,01DEC2023:06:00:01,18.56,18.56,18.56,18.56,01DEC2023:06:13:24,01DEC2023:06:13:24,01DEC2023:06:13:23,01DEC2023:06:13:23,18.43,18.43,01DEC2023:06:13:39,01DEC2023:06:13:38,18.37,18.37,18.37,18.37,01DEC2023:06:00:01,01DEC2023:06:00:01,01DEC2023:06:00:01,01DEC2023:06:00:01,18.25,18.25,01DEC2023:06:00:01,01DEC2023:06:00:01,18.48,18.48,18.48,18.48,18.37,18.37,0.038,0.038,0.038,0.038,0.037,0.037,16.5,4,74.59,101.10
01DEC2023:06:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.72,18.68,18.65,18.72,01DEC2023:06:27:20,01DEC2023:06:27:20,01DEC2023:06:27:22,01DEC2023:06:27:22,.,18.56,01DEC2023:06:30:00,01DEC2023:06:27:27,18.43,18.39,18.35,18.43,01DEC2023:06:23:55,01DEC2023:06:23:55,01DEC2023:06:23:56,01DEC2023:06:23:56,.,18.32,01DEC2023:06:30:00,01DEC2023:06:23:59,18.57,18.53,18.49,18.57,.,18.44,0.0540,0.0540,0.0550,0.0550,.,0.0440,-0,-0,01DEC2023:06:16:04,12.5,01DEC2023:06:18:18,7.5,198,10.5000,2049,1984,2011,12.7,18.65,18.65,18.81,01DEC2023:06:27:15,18.81,01DEC2023:06:27:15,18.54,01DEC2023:06:23:35,18.52,01DEC2023:06:24:00,18.68,18.68,18.68,18.68,01DEC2023:06:27:25,01DEC2023:06:27:25,01DEC2023:06:27:25,01DEC2023:06:27:24,18.55,18.55,01DEC2023:06:27:39,01DEC2023:06:27:38,18.42,18.42,18.42,18.42,01DEC2023:06:24:00,01DEC2023:06:24:00,01DEC2023:06:24:00,01DEC2023:06:24:00,18.34,18.34,01DEC2023:06:24:04,01DEC2023:06:24:03,18.54,18.54,18.54,18.54,18.43,18.43,0.051,0.051,0.051,0.051,0.041,0.041,16.6,1,74.60,101.20
01DEC2023:06:45:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.4,18.80,18.77,18.70,18.78,01DEC2023:06:40:59,01DEC2023:06:40:59,01DEC2023:06:40:59,01DEC2023:06:40:59,.,18.57,01DEC2023:06:45:00,01DEC2023:06:41:01,18.44,18.40,18.37,18.45,01DEC2023:06:45:00,01DEC2023:06:44:27,01DEC2023:06:44:34,01DEC2023:06:44:34,.,18.34,01DEC2023:06:45:00,01DEC2023:06:44:36,18.61,18.57,18.53,18.60,.,18.48,0.0610,0.0600,0.0570,0.0570,.,0.0480,-0,-0,01DEC2023:06:44:13,11.8,01DEC2023:06:31:16,6.8,192,10.6100,2046,1982,2010,12.5,18.70,18.69,18.84,01DEC2023:06:41:00,18.86,01DEC2023:06:41:05,18.54,01DEC2023:06:44:10,18.52,01DEC2023:06:44:35,18.72,18.72,18.72,18.72,01DEC2023:06:41:07,01DEC2023:06:41:06,01DEC2023:06:41:06,01DEC2023:06:41:06,18.54,18.54,01DEC2023:06:41:23,01DEC2023:06:41:22,18.42,18.42,18.42,18.42,01DEC2023:06:44:40,01DEC2023:06:44:40,01DEC2023:06:44:40,01DEC2023:06:44:39,18.35,18.35,01DEC2023:06:45:00,01DEC2023:06:45:00,18.58,18.58,18.58,18.58,18.48,18.48,0.054,0.054,0.054,0.054,0.042,0.042,16.8,4,74.60,101.20
01DEC2023:07:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.62,18.58,18.51,18.59,01DEC2023:06:46:08,01DEC2023:06:46:08,01DEC2023:06:46:09,01DEC2023:06:46:02,.,18.45,01DEC2023:07:00:00,01DEC2023:06:46:09,18.31,18.27,18.25,18.34,01DEC2023:06:53:51,01DEC2023:06:53:53,01DEC2023:06:53:54,01DEC2023:06:53:54,.,18.21,01DEC2023:07:00:00,01DEC2023:06:53:54,18.46,18.42,18.37,18.45,.,18.32,0.0540,0.0550,0.0500,0.0500,.,0.0500,-0,0,01DEC2023:06:59:52,11.2,01DEC2023:06:51:44,6.8,195,11.0000,2046,1980,2008,12.7,18.53,18.53,18.68,01DEC2023:06:46:15,18.68,01DEC2023:06:46:10,18.39,01DEC2023:06:53:55,18.39,01DEC2023:06:53:50,18.56,18.56,18.56,18.56,01DEC2023:06:46:13,01DEC2023:06:46:13,01DEC2023:06:46:12,01DEC2023:06:46:12,18.43,18.43,01DEC2023:06:46:29,01DEC2023:06:46:28,18.31,18.31,18.31,18.31,01DEC2023:06:54:01,01DEC2023:06:54:01,01DEC2023:06:54:00,01DEC2023:06:54:00,18.23,18.23,01DEC2023:06:54:13,01DEC2023:06:54:12,18.42,18.42,18.42,18.42,18.32,18.32,0.051,0.051,0.051,0.051,0.048,0.048,16.8,3,74.61,101.20
01DEC2023:07:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.51,18.46,18.43,18.51,01DEC2023:07:03:43,01DEC2023:07:03:43,01DEC2023:07:03:43,01DEC2023:07:03:43,.,18.36,01DEC2023:07:15:00,01DEC2023:07:00:06,18.07,18.02,18.07,18.15,01DEC2023:07:13:57,01DEC2023:07:13:57,01DEC2023:07:14:00,01DEC2023:07:14:00,.,18.00,01DEC2023:07:15:00,01DEC2023:07:13:59,18.34,18.30,18.26,18.35,.,18.21,0.0870,0.0870,0.0780,0.0770,.,0.0800,0,0,01DEC2023:07:15:00,11.2,01DEC2023:07:12:30,7.4,198,9.9200,2046,1980,2007,12.6,18.42,18.41,18.59,01DEC2023:07:03:45,18.57,01DEC2023:07:03:45,18.21,01DEC2023:07:14:00,18.21,01DEC2023:07:13:55,18.47,18.47,18.47,18.47,01DEC2023:07:03:53,01DEC2023:07:03:53,01DEC2023:07:03:53,01DEC2023:07:03:52,18.34,18.34,01DEC2023:07:04:15,01DEC2023:07:04:14,18.11,18.11,18.11,18.11,01DEC2023:07:14:05,01DEC2023:07:14:04,01DEC2023:07:14:04,01DEC2023:07:14:04,18.03,18.03,01DEC2023:07:14:12,01DEC2023:07:14:11,18.31,18.31,18.31,18.31,18.21,18.21,0.08,0.08,0.08,0.08,0.077,0.078,17.0,2,74.61,101.20
01DEC2023:07:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.35,18.31,18.28,18.36,01DEC2023:07:16:04,01DEC2023:07:16:04,01DEC2023:07:16:04,01DEC2023:07:16:04,.,18.16,01DEC2023:07:30:00,01DEC2023:07:16:13,17.90,17.84,17.94,18.03,01DEC2023:07:16:54,01DEC2023:07:16:54,01DEC2023:07:16:55,01DEC2023:07:16:56,.,17.89,01DEC2023:07:30:00,01DEC2023:07:16:55,18.16,18.15,18.16,18.25,.,18.06,0.0550,0.0640,0.0630,0.0650,.,0.0480,1,2,01DEC2023:07:30:00,11.2,01DEC2023:07:22:25,7.7,198,10.5800,2046,1980,2007,12.6,18.32,18.30,18.45,01DEC2023:07:24:00,18.41,01DEC2023:07:24:00,18.05,01DEC2023:07:17:00,18.00,01DEC2023:07:17:00,18.3,18.3,18.3,18.3,01DEC2023:07:16:15,01DEC2023:07:16:14,01DEC2023:07:16:14,01DEC2023:07:16:14,18.13,18.13,01DEC2023:07:16:28,01DEC2023:07:16:27,17.99,17.99,17.99,17.99,01DEC2023:07:16:59,01DEC2023:07:16:59,01DEC2023:07:16:58,01DEC2023:07:16:58,17.93,17.93,01DEC2023:07:17:21,01DEC2023:07:17:20,18.18,18.18,18.18,18.18,18.06,18.06,0.056,0.056,0.056,0.056,0.044,0.044,17.1,8,74.60,101.20
01DEC2023:07:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.2,18.37,18.36,18.35,18.44,01DEC2023:07:42:06,01DEC2023:07:42:06,01DEC2023:07:42:11,01DEC2023:07:42:10,.,18.24,01DEC2023:07:45:00,01DEC2023:07:42:19,18.18,18.19,18.19,18.29,01DEC2023:07:33:03,01DEC2023:07:33:02,01DEC2023:07:33:03,01DEC2023:07:33:03,.,18.06,01DEC2023:07:45:00,01DEC2023:07:30:05,18.27,18.28,18.28,18.37,.,18.16,0.0460,0.0390,0.0320,0.0300,.,0.0360,3,6,01DEC2023:07:45:00,11.0,01DEC2023:07:30:11,6.2,202,15.6800,2044,1980,2006,12.6,18.43,18.42,18.50,01DEC2023:07:30:35,18.48,01DEC2023:07:30:30,18.36,01DEC2023:07:33:05,18.36,01DEC2023:07:33:05,18.38,18.38,18.38,18.38,01DEC2023:07:42:16,01DEC2023:07:42:16,01DEC2023:07:42:16,01DEC2023:07:42:15,18.24,18.24,01DEC2023:07:42:36,01DEC2023:07:42:35,18.23,18.23,18.23,18.23,01DEC2023:07:33:11,01DEC2023:07:33:11,01DEC2023:07:33:11,01DEC2023:07:33:11,18.1,18.1,01DEC2023:07:30:06,01DEC2023:07:30:05,18.3,18.3,18.3,18.3,18.16,18.16,0.034,0.034,0.034,0.034,0.035,0.035,17.2,1,74.60,101.20
01DEC2023:08:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.67,18.62,18.59,18.67,01DEC2023:07:57:57,01DEC2023:07:57:57,01DEC2023:07:57:57,01DEC2023:07:57:57,.,18.51,01DEC2023:08:00:00,01DEC2023:07:58:02,18.25,18.24,18.26,18.35,01DEC2023:07:45:28,01DEC2023:07:45:28,01DEC2023:07:45:44,01DEC2023:07:45:44,.,18.10,01DEC2023:08:00:00,01DEC2023:07:45:07,18.41,18.39,18.38,18.47,.,18.29,0.0860,0.0750,0.0660,0.0640,.,0.0800,10,14,01DEC2023:08:00:00,10.3,01DEC2023:07:55:30,5.9,201,13.2800,2042,1979,2005,12.6,18.53,18.52,18.73,01DEC2023:07:58:00,18.72,01DEC2023:07:58:05,18.39,01DEC2023:07:45:35,18.37,01DEC2023:07:45:50,18.62,18.62,18.62,18.62,01DEC2023:07:58:04,01DEC2023:07:58:04,01DEC2023:07:58:04,01DEC2023:07:58:03,18.48,18.48,01DEC2023:07:58:18,01DEC2023:07:58:17,18.3,18.3,18.3,18.3,01DEC2023:07:45:37,01DEC2023:07:45:54,01DEC2023:07:45:37,01DEC2023:07:45:36,18.17,18.17,01DEC2023:07:45:57,01DEC2023:07:45:56,18.41,18.41,18.41,18.41,18.28,18.28,0.071,0.071,0.071,0.071,0.079,0.079,17.3,2,74.60,101.20
01DEC2023:08:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.82,18.76,18.71,18.79,01DEC2023:08:05:27,01DEC2023:08:05:27,01DEC2023:08:05:29,01DEC2023:08:05:29,.,18.60,01DEC2023:08:15:00,01DEC2023:08:07:53,18.36,18.31,18.31,18.39,01DEC2023:08:05:57,01DEC2023:08:05:06,01DEC2023:08:05:06,01DEC2023:08:05:06,.,18.31,01DEC2023:08:15:00,01DEC2023:08:00:06,18.60,18.56,18.53,18.61,.,18.47,0.0850,0.0810,0.0730,0.0710,.,0.0630,20,25,01DEC2023:08:13:01,11.8,01DEC2023:08:11:07,6.8,204,12.3800,2044,1980,2005,12.5,18.67,18.67,18.84,01DEC2023:08:14:45,18.82,01DEC2023:08:05:35,18.45,01DEC2023:08:05:10,18.45,01DEC2023:08:05:05,18.73,18.73,18.73,18.73,01DEC2023:08:05:37,01DEC2023:08:05:37,01DEC2023:08:05:36,01DEC2023:08:05:36,18.57,18.57,01DEC2023:08:08:15,01DEC2023:08:08:14,18.38,18.38,18.38,18.38,01DEC2023:08:05:17,01DEC2023:08:05:17,01DEC2023:08:05:16,01DEC2023:08:05:16,18.32,18.32,01DEC2023:08:00:14,01DEC2023:08:00:13,18.57,18.57,18.57,18.57,18.47,18.47,0.069,0.069,0.069,0.069,0.056,0.056,17.4,3,74.61,101.20
01DEC2023:08:30:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.5,18.73,18.69,18.67,18.76,01DEC2023:08:17:52,01DEC2023:08:17:52,01DEC2023:08:17:55,01DEC2023:08:17:55,.,18.58,01DEC2023:08:30:00,01DEC2023:08:17:56,18.33,18.27,18.38,18.46,01DEC2023:08:15:11,01DEC2023:08:15:10,01DEC2023:08:15:11,01DEC2023:08:15:11,.,18.36,01DEC2023:08:30:00,01DEC2023:08:15:11,18.63,18.60,18.59,18.68,.,18.51,0.0410,0.0450,0.0390,0.0390,.,0.0310,24,29,01DEC2023:08:30:00,11.0,01DEC2023:08:19:01,6.2,201,12.6500,2042,1978,2003,12.6,18.73,18.72,18.81,01DEC2023:08:17:55,18.79,01DEC2023:08:17:45,18.54,01DEC2023:08:15:10,18.59,01DEC2023:08:15:10,18.7,18.7,18.7,18.7,01DEC2023:08:18:00,01DEC2023:08:18:00,01DEC2023:08:18:00,01DEC2023:08:18:00,18.57,18.57,01DEC2023:08:18:09,01DEC2023:08:18:08,18.48,18.48,18.48,18.48,01DEC2023:08:15:17,01DEC2023:08:15:17,01DEC2023:08:15:17,01DEC2023:08:15:16,18.43,18.43,01DEC2023:08:17:07,01DEC2023:08:17:06,18.63,18.63,18.63,18.63,18.51,18.51,0.035,0.035,0.035,0.035,0.027,0.027,17.3,1,74.61,101.20
01DEC2023:08:45:00,15min,Peter Sinks,UCC,270,18.7,18.7,18.6,18.81,18.77,18.78,18.85,01DEC2023:08:43:37,01DEC2023:08:43:37,01DEC2023:08:44:55,01DEC2023:08:44:55,.,18.69,01DEC2023:08:45:00,01DEC2023:08:43:49,18.63,18.59,18.57,18.66,01DEC2023:08:30:25,01DEC2023:08:30:24,01DEC2023:08:31:19,01DEC2023:08:31:19,.,18.50,01DEC2023:08:45:00,01DEC2023:08:30:05,18.71,18.68,18.66,18.74,.,18.60,0.0400,0.0350,0.0400,0.0370,.,0.0400,33,41,01DEC2023:08:43:53,11.6,01DEC2023:08:33:15,4.7,217,20.0600,2041,1978,2003,12.6,18.80,18.79,18.86,01DEC2023:08:42:45,18.86,01DEC2023:08:43:50,18.72,01DEC2023:08:30:30,18.70,01DEC2023:08:30:30,18.78,18.78,18.78,18.78,01DEC2023:08:45:00,01DEC2023:08:45:00,01DEC2023:08:45:00,01DEC2023:08:45:00,18.68,18.68,01DEC2023:08:43:58,01DEC2023:08:43:57,18.63,18.63,18.63,18.63,01DEC2023:08:31:28,01DEC2023:08:31:27,01DEC2023:08:31:27,01DEC2023:08:31:27,18.53,18.53,01DEC2023:08:31:28,01DEC2023:08:31:27,18.7,18.7,18.7,18.7,18.59,18.59,0.035,0.035,0.035,0.035,0.04,0.04,17.3,1,74.62,101.20
01DEC2023:09:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,19.01,18.94,18.90,18.97,01DEC2023:08:56:39,01DEC2023:08:56:39,01DEC2023:08:56:39,01DEC2023:08:56:39,.,18.89,01DEC2023:09:00:00,01DEC2023:08:56:41,18.75,18.70,18.72,18.80,01DEC2023:08:46:20,01DEC2023:08:46:20,01DEC2023:08:46:51,01DEC2023:08:46:51,.,18.63,01DEC2023:09:00:00,01DEC2023:08:45:05,18.88,18.82,18.80,18.88,.,18.76,0.0610,0.0600,0.0500,0.0480,.,0.0590,41,45,01DEC2023:08:53:41,9.2,01DEC2023:08:49:47,4.6,217,18.1300,2040,1975,2002,12.6,18.93,18.93,19.04,01DEC2023:08:56:20,19.04,01DEC2023:08:56:40,18.82,01DEC2023:08:46:15,18.82,01DEC2023:08:45:10,18.95,18.95,18.95,18.95,01DEC2023:08:56:45,01DEC2023:08:56:45,01DEC2023:08:56:45,01DEC2023:08:56:45,18.88,18.88,01DEC2023:08:56:52,01DEC2023:08:56:51,18.77,18.77,18.77,18.77,01DEC2023:08:45:19,01DEC2023:08:45:19,01DEC2023:08:45:18,01DEC2023:08:45:18,18.65,18.65,01DEC2023:08:45:01,01DEC2023:08:45:01,18.85,18.85,18.85,18.85,18.76,18.76,0.052,0.052,0.052,0.052,0.059,0.059,17.5,1,74.62,101.20
01DEC2023:09:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.95,18.90,18.97,19.06,01DEC2023:09:00:09,01DEC2023:09:00:07,01DEC2023:09:08:05,01DEC2023:09:08:05,.,18.90,01DEC2023:09:15:00,01DEC2023:09:00:06,18.76,18.75,18.75,18.85,01DEC2023:09:12:03,01DEC2023:09:12:15,01DEC2023:09:11:48,01DEC2023:09:11:48,.,18.66,01DEC2023:09:15:00,01DEC2023:09:12:17,18.87,18.84,18.85,18.94,.,18.77,0.0450,0.0310,0.0450,0.0440,.,0.0430,49,61,01DEC2023:09:15:00,8.3,01DEC2023:09:14:35,4.4,211,18.1000,2039,1976,2000,12.5,18.96,18.95,19.00,01DEC2023:09:07:50,19.00,01DEC2023:09:07:45,18.91,01DEC2023:09:11:55,18.90,01DEC2023:09:11:55,18.94,18.94,18.94,18.94,01DEC2023:09:07:48,01DEC2023:09:07:47,01DEC2023:09:07:47,01DEC2023:09:07:47,18.82,18.82,01DEC2023:09:00:36,01DEC2023:09:00:35,18.79,18.79,18.79,18.79,01DEC2023:09:12:17,01DEC2023:09:12:16,01DEC2023:09:12:16,01DEC2023:09:12:16,18.67,18.67,01DEC2023:09:12:26,01DEC2023:09:12:25,18.88,18.88,18.88,18.88,18.77,18.77,0.033,0.033,0.033,0.033,0.041,0.041,17.5,2,74.62,101.20
01DEC2023:09:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.13,19.08,19.08,19.17,01DEC2023:09:27:48,01DEC2023:09:27:48,01DEC2023:09:29:52,01DEC2023:09:29:52,.,19.03,01DEC2023:09:30:00,01DEC2023:09:27:48,18.78,18.76,18.75,18.84,01DEC2023:09:15:02,01DEC2023:09:15:02,01DEC2023:09:16:18,01DEC2023:09:16:18,.,18.67,01DEC2023:09:30:00,01DEC2023:09:15:12,18.91,18.88,18.86,18.95,.,18.80,0.0780,0.0640,0.0750,0.0720,.,0.0830,82,132,01DEC2023:09:30:00,16.7,01DEC2023:09:21:13,8.3,207,13.3000,2349,2283,2301,12.5,19.01,18.99,19.18,01DEC2023:09:27:35,19.15,01DEC2023:09:27:35,18.90,01DEC2023:09:15:15,18.88,01DEC2023:09:15:15,19.04,19.04,19.04,19.04,01DEC2023:09:30:00,01DEC2023:09:30:00,01DEC2023:09:30:00,01DEC2023:09:30:00,19,19,01DEC2023:09:27:54,01DEC2023:09:27:53,18.8,18.8,18.8,18.8,01DEC2023:09:16:30,01DEC2023:09:16:30,01DEC2023:09:16:30,01DEC2023:09:16:29,18.68,18.68,01DEC2023:09:15:27,01DEC2023:09:15:26,18.9,18.9,18.9,18.9,18.79,18.79,0.066,0.066,0.066,0.066,0.082,0.082,17.5,1,74.62,101.20
01DEC2023:09:45:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.9,19.08,19.02,19.13,19.22,01DEC2023:09:41:47,01DEC2023:09:41:48,01DEC2023:09:44:47,01DEC2023:09:44:47,.,18.96,01DEC2023:09:45:00,01DEC2023:09:41:49,18.95,18.90,18.92,19.01,01DEC2023:09:42:27,01DEC2023:09:31:30,01DEC2023:09:32:02,01DEC2023:09:32:02,.,18.84,01DEC2023:09:45:00,01DEC2023:09:42:30,19.02,18.97,19.00,19.09,.,18.91,0.0260,0.0230,0.0350,0.0360,.,0.0230,119,144,01DEC2023:09:30:42,17.3,01DEC2023:09:39:05,9.6,205,10.6900,4088,4057,4019,12.4,19.09,19.08,19.13,01DEC2023:09:36:10,19.11,01DEC2023:09:36:10,19.04,01DEC2023:09:31:35,19.02,01DEC2023:09:31:35,19.09,19.09,19.09,19.09,01DEC2023:09:44:54,01DEC2023:09:44:53,01DEC2023:09:44:53,01DEC2023:09:44:52,18.95,18.95,01DEC2023:09:45:00,01DEC2023:09:45:00,18.97,18.97,18.97,18.97,01DEC2023:09:32:12,01DEC2023:09:32:12,01DEC2023:09:32:11,01DEC2023:09:32:11,18.85,18.85,01DEC2023:09:42:50,01DEC2023:09:42:49,19.02,19.02,19.02,19.02,18.91,18.91,0.021,0.021,0.021,0.021,0.02,0.02,17.4,2,74.62,101.20
01DEC2023:10:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.44,19.34,19.60,19.69,01DEC2023:09:59:57,01DEC2023:09:59:30,01DEC2023:09:59:54,01DEC2023:09:59:54,.,19.35,01DEC2023:10:00:00,01DEC2023:09:59:58,19.03,18.99,18.99,19.07,01DEC2023:09:45:06,01DEC2023:09:45:05,01DEC2023:09:45:26,01DEC2023:09:45:26,.,18.90,01DEC2023:10:00:00,01DEC2023:09:45:03,19.17,19.10,19.17,19.26,.,19.07,0.0850,0.0740,0.1270,0.1300,.,0.0920,231,409,01DEC2023:09:59:29,16.9,01DEC2023:09:53:21,10.3,206,11.4000,4084,4050,4014,12.5,19.22,19.20,19.44,01DEC2023:09:59:35,19.40,01DEC2023:09:59:35,19.11,01DEC2023:09:45:05,19.09,01DEC2023:09:45:05,19.46,19.46,19.46,19.46,01DEC2023:09:59:59,01DEC2023:09:59:58,01DEC2023:09:59:58,01DEC2023:09:59:58,19.33,19.33,01DEC2023:10:00:00,01DEC2023:10:00:00,19.03,19.03,19.03,19.03,01DEC2023:09:45:35,01DEC2023:09:45:35,01DEC2023:09:45:35,01DEC2023:09:45:34,18.94,18.94,01DEC2023:09:45:28,01DEC2023:09:45:27,19.17,19.17,19.17,19.17,19.07,19.07,0.094,0.094,0.095,0.095,0.086,0.087,17.3,4,74.62,101.20
01DEC2023:10:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.49,19.37,19.78,19.88,01DEC2023:10:00:19,01DEC2023:10:00:19,01DEC2023:10:01:06,01DEC2023:10:01:07,.,19.37,01DEC2023:10:15:00,01DEC2023:10:00:21,19.15,19.09,19.09,19.19,01DEC2023:10:04:35,01DEC2023:10:01:45,01DEC2023:10:04:37,01DEC2023:10:04:39,.,19.08,01DEC2023:10:15:00,01DEC2023:10:13:15,19.26,19.19,19.28,19.37,.,19.17,0.0550,0.0420,0.1400,0.1420,.,0.0610,228,399,01DEC2023:10:00:01,18.0,01DEC2023:10:06:43,11.9,202,11.0000,4086,4052,4014,12.5,19.31,19.29,19.47,01DEC2023:10:00:25,19.44,01DEC2023:10:00:25,19.22,01DEC2023:10:04:45,19.18,01DEC2023:10:04:45,19.53,19.54,19.53,19.53,01DEC2023:10:01:11,01DEC2023:10:01:11,01DEC2023:10:01:11,01DEC2023:10:01:10,19.33,19.33,01DEC2023:10:00:03,01DEC2023:10:00:02,19.15,19.15,19.15,19.15,01DEC2023:10:04:47,01DEC2023:10:04:46,01DEC2023:10:04:46,01DEC2023:10:04:46,19.1,19.1,01DEC2023:10:13:37,01DEC2023:10:13:36,19.28,19.28,19.28,19.28,19.17,19.17,0.083,0.083,0.083,0.083,0.061,0.061,17.5,1,74.63,101.20
01DEC2023:10:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.53,19.47,19.48,19.57,01DEC2023:10:23:57,01DEC2023:10:23:57,01DEC2023:10:28:16,01DEC2023:10:28:16,.,19.44,01DEC2023:10:30:00,01DEC2023:10:24:18,19.15,19.09,19.04,19.13,01DEC2023:10:16:35,01DEC2023:10:16:35,01DEC2023:10:19:19,01DEC2023:10:19:19,.,19.07,01DEC2023:10:30:00,01DEC2023:10:16:41,19.36,19.31,19.23,19.32,.,19.27,0.0910,0.0890,0.1200,0.1220,.,0.0890,119,253,01DEC2023:10:25:45,20.4,01DEC2023:10:27:35,12.8,205,10.0800,3136,3085,3074,12.4,19.42,19.40,19.60,01DEC2023:10:24:20,19.54,01DEC2023:10:24:20,19.22,01DEC2023:10:16:40,19.22,01DEC2023:10:16:40,19.48,19.48,19.48,19.48,01DEC2023:10:28:27,01DEC2023:10:28:27,01DEC2023:10:28:27,01DEC2023:10:28:27,19.4,19.4,01DEC2023:10:24:23,01DEC2023:10:24:22,19.13,19.13,19.13,19.13,01DEC2023:10:16:45,01DEC2023:10:16:44,01DEC2023:10:16:44,01DEC2023:10:16:44,19.08,19.08,01DEC2023:10:17:04,01DEC2023:10:17:03,19.3,19.3,19.3,19.3,19.27,19.27,0.096,0.096,0.096,0.096,0.088,0.088,17.2,6,74.63,101.20
01DEC2023:10:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.87,19.79,20.02,20.11,01DEC2023:10:43:55,01DEC2023:10:43:55,01DEC2023:10:44:30,01DEC2023:10:44:30,.,19.76,01DEC2023:10:45:00,01DEC2023:10:44:03,19.45,19.38,19.35,19.43,01DEC2023:10:31:36,01DEC2023:10:31:36,01DEC2023:10:31:34,01DEC2023:10:31:34,.,19.31,01DEC2023:10:45:00,01DEC2023:10:30:03,19.64,19.57,19.56,19.65,.,19.54,0.1010,0.0940,0.1560,0.1570,.,0.1090,175,277,01DEC2023:10:39:32,19.5,01DEC2023:10:30:45,12.2,202,9.6700,3576,3536,3507,12.4,19.69,19.67,19.87,01DEC2023:10:43:55,19.85,01DEC2023:10:43:55,19.49,01DEC2023:10:31:40,19.49,01DEC2023:10:31:40,19.89,19.89,19.89,19.89,01DEC2023:10:44:34,01DEC2023:10:44:33,01DEC2023:10:44:33,01DEC2023:10:44:33,19.75,19.75,01DEC2023:10:44:24,01DEC2023:10:44:23,19.42,19.42,19.42,19.42,01DEC2023:10:31:04,01DEC2023:10:31:04,01DEC2023:10:31:04,01DEC2023:10:31:04,19.35,19.35,01DEC2023:10:30:12,01DEC2023:10:30:11,19.6,19.6,19.6,19.6,19.53,19.53,0.118,0.118,0.118,0.118,0.109,0.109,17.1,16,74.64,101.20
01DEC2023:11:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.09,20.00,20.23,20.32,01DEC2023:10:56:59,01DEC2023:10:59:31,01DEC2023:10:58:11,01DEC2023:10:58:11,.,20.00,01DEC2023:11:00:00,01DEC2023:10:59:32,19.68,19.62,19.60,19.68,01DEC2023:10:45:07,01DEC2023:10:49:01,01DEC2023:10:49:00,01DEC2023:10:49:00,.,19.61,01DEC2023:11:00:00,01DEC2023:10:45:09,19.89,19.81,19.86,19.95,.,19.81,0.1060,0.0960,0.1320,0.1340,.,0.1100,292,388,01DEC2023:10:54:38,18.4,01DEC2023:10:46:53,11.7,206,11.9500,4098,4069,4023,12.5,19.93,19.91,20.08,01DEC2023:10:59:40,20.07,01DEC2023:10:55:45,19.76,01DEC2023:10:49:00,19.72,01DEC2023:10:49:05,20.11,20.11,20.11,20.11,01DEC2023:10:58:21,01DEC2023:10:58:21,01DEC2023:10:58:21,01DEC2023:10:58:21,19.98,19.98,01DEC2023:10:59:52,01DEC2023:10:59:51,19.69,19.69,19.69,19.69,01DEC2023:10:49:06,01DEC2023:10:49:06,01DEC2023:10:49:06,01DEC2023:10:49:05,19.64,19.64,01DEC2023:10:45:28,01DEC2023:10:45:27,19.88,19.88,19.88,19.88,19.8,19.8,0.109,0.109,0.109,0.109,0.106,0.107,17.5,9,74.63,101.20
01DEC2023:11:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.24,20.15,20.28,20.37,01DEC2023:11:05:38,01DEC2023:11:05:37,01DEC2023:11:04:27,01DEC2023:11:04:27,.,20.13,01DEC2023:11:15:00,01DEC2023:11:05:38,19.90,19.82,19.80,19.89,01DEC2023:11:14:52,01DEC2023:11:14:52,01DEC2023:11:14:58,01DEC2023:11:14:58,.,19.86,01DEC2023:11:15:00,01DEC2023:11:15:00,20.05,19.97,19.99,20.08,.,19.97,0.0590,0.0590,0.0860,0.0880,.,0.0470,298,359,01DEC2023:11:05:00,20.8,01DEC2023:11:06:47,13.0,206,10.5200,4119,4087,4041,12.5,20.08,20.07,20.21,01DEC2023:11:05:35,20.21,01DEC2023:11:05:40,19.96,01DEC2023:11:12:25,19.96,01DEC2023:11:12:30,20.17,20.17,20.17,20.17,01DEC2023:11:05:42,01DEC2023:11:05:41,01DEC2023:11:05:41,01DEC2023:11:05:41,20.07,20.07,01DEC2023:11:05:50,01DEC2023:11:05:49,19.9,19.9,19.89,19.89,01DEC2023:11:15:00,01DEC2023:11:15:00,01DEC2023:11:15:00,01DEC2023:11:15:00,19.9,19.9,01DEC2023:11:13:31,01DEC2023:11:13:30,20.02,20.02,20.02,20.02,19.98,19.98,0.058,0.058,0.058,0.059,0.039,0.039,17.5,2,74.62,101.20
01DEC2023:11:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.09,20.00,20.07,20.15,01DEC2023:11:17:07,01DEC2023:11:17:07,01DEC2023:11:15:36,01DEC2023:11:15:36,.,19.98,01DEC2023:11:30:00,01DEC2023:11:17:52,19.68,19.60,19.55,19.62,01DEC2023:11:25:12,01DEC2023:11:25:12,01DEC2023:11:25:11,01DEC2023:11:25:11,.,19.70,01DEC2023:11:30:00,01DEC2023:11:25:15,19.92,19.84,19.84,19.92,.,19.85,0.0660,0.0630,0.0770,0.0810,.,0.0600,265,321,01DEC2023:11:15:54,20.2,01DEC2023:11:25:05,12.0,208,10.5500,4167,4137,4090,12.7,19.93,19.94,20.03,01DEC2023:11:16:00,20.05,01DEC2023:11:15:01,19.76,01DEC2023:11:25:20,19.74,01DEC2023:11:25:15,20,20,20,20,01DEC2023:11:21:02,01DEC2023:11:21:02,01DEC2023:11:21:02,01DEC2023:11:21:02,19.96,19.96,01DEC2023:11:18:03,01DEC2023:11:18:02,19.68,19.67,19.68,19.68,01DEC2023:11:25:22,01DEC2023:11:25:22,01DEC2023:11:25:21,01DEC2023:11:25:21,19.73,19.73,01DEC2023:11:25:41,01DEC2023:11:25:40,19.88,19.88,19.88,19.88,19.85,19.85,0.062,0.062,0.062,0.062,0.055,0.055,17.4,6,74.61,101.20
01DEC2023:11:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.01,19.91,20.12,20.17,01DEC2023:11:44:51,01DEC2023:11:40:11,01DEC2023:11:41:15,01DEC2023:11:41:15,.,19.94,01DEC2023:11:45:00,01DEC2023:11:44:51,19.74,19.65,19.66,19.73,01DEC2023:11:31:35,01DEC2023:11:31:35,01DEC2023:11:33:20,01DEC2023:11:31:35,.,19.70,01DEC2023:11:45:00,01DEC2023:11:33:23,19.91,19.82,19.88,19.94,.,19.84,0.0530,0.0480,0.0960,0.0860,.,0.0520,195,218,01DEC2023:11:30:01,17.8,01DEC2023:11:32:38,10.5,214,13.1500,4162,4135,4088,12.7,19.92,19.92,19.99,01DEC2023:11:38:15,20.01,01DEC2023:11:40:15,19.80,01DEC2023:11:33:20,19.78,01DEC2023:11:33:25,20.01,20.01,20.01,20.01,01DEC2023:11:41:24,01DEC2023:11:41:24,01DEC2023:11:41:23,01DEC2023:11:41:23,19.92,19.92,01DEC2023:11:45:00,01DEC2023:11:45:00,19.73,19.73,19.73,19.73,01DEC2023:11:33:28,01DEC2023:11:33:28,01DEC2023:11:33:28,01DEC2023:11:33:28,19.73,19.73,01DEC2023:11:33:44,01DEC2023:11:33:43,19.89,19.89,19.89,19.89,19.84,19.84,0.064,0.064,0.064,0.064,0.048,0.048,17.3,52,74.61,101.20
01DEC2023:12:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.9,20.11,20.00,20.23,20.25,01DEC2023:11:54:46,01DEC2023:11:54:46,01DEC2023:11:53:27,01DEC2023:11:54:56,.,20.09,01DEC2023:12:00:00,01DEC2023:11:55:04,19.77,19.66,19.91,19.94,01DEC2023:11:57:20,01DEC2023:11:57:19,01DEC2023:11:57:20,01DEC2023:11:57:20,.,19.83,01DEC2023:12:00:00,01DEC2023:11:57:35,19.98,19.86,20.08,20.10,.,19.95,0.0620,0.0620,0.0680,0.0640,.,0.0560,163,202,01DEC2023:11:45:05,16.9,01DEC2023:11:57:24,10.1,218,11.6900,4170,4143,4095,12.7,20.03,20.01,20.16,01DEC2023:11:54:20,20.12,01DEC2023:11:54:25,19.90,01DEC2023:11:47:40,19.90,01DEC2023:11:50:25,20.13,20.13,20.13,20.13,01DEC2023:11:54:58,01DEC2023:11:54:58,01DEC2023:11:54:57,01DEC2023:11:54:57,20.08,20.08,01DEC2023:11:54:58,01DEC2023:11:54:57,19.86,19.86,19.86,19.86,01DEC2023:11:57:31,01DEC2023:11:57:30,01DEC2023:11:57:30,01DEC2023:11:57:30,19.85,19.85,01DEC2023:11:57:48,01DEC2023:11:57:47,20.01,20.01,20.01,20.01,19.95,19.95,0.058,0.058,0.058,0.058,0.053,0.053,17.0,6,74.60,101.20
01DEC2023:12:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.16,20.08,20.29,20.36,01DEC2023:12:14:23,01DEC2023:12:14:25,01DEC2023:12:08:15,01DEC2023:12:08:15,.,20.24,01DEC2023:12:15:00,01DEC2023:12:08:15,19.75,19.66,19.80,19.88,01DEC2023:12:07:21,01DEC2023:12:07:20,01DEC2023:12:07:20,01DEC2023:12:07:21,.,19.81,01DEC2023:12:15:00,01DEC2023:12:01:00,19.96,19.86,20.03,20.11,.,20.01,0.0800,0.0840,0.0990,0.1010,.,0.0940,160,210,01DEC2023:12:12:36,18.2,01DEC2023:12:07:05,11.4,220,9.5800,4196,4169,4121,12.6,20.12,20.12,20.35,01DEC2023:12:08:15,20.37,01DEC2023:12:08:20,19.92,01DEC2023:12:00:55,19.92,01DEC2023:12:01:00,20.18,20.18,20.18,20.18,01DEC2023:12:08:19,01DEC2023:12:08:18,01DEC2023:12:08:18,01DEC2023:12:08:18,20.2,20.2,01DEC2023:12:08:25,01DEC2023:12:08:24,19.79,19.79,19.79,19.79,01DEC2023:12:07:25,01DEC2023:12:07:25,01DEC2023:12:07:24,01DEC2023:12:07:24,19.82,19.82,01DEC2023:12:01:12,01DEC2023:12:01:11,19.99,19.99,19.99,19.99,20.01,20.01,0.082,0.082,0.082,0.083,0.088,0.088,16.7,1,74.59,101.10
01DEC2023:12:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.53,20.43,20.60,20.71,01DEC2023:12:20:11,01DEC2023:12:20:10,01DEC2023:12:24:22,01DEC2023:12:24:22,.,20.50,01DEC2023:12:30:00,01DEC2023:12:20:13,20.04,19.96,20.06,20.14,01DEC2023:12:16:04,01DEC2023:12:16:05,01DEC2023:12:28:59,01DEC2023:12:28:59,.,20.06,01DEC2023:12:30:00,01DEC2023:12:16:06,20.31,20.19,20.26,20.35,.,20.29,0.1000,0.0910,0.1170,0.1200,.,0.0940,242,380,01DEC2023:12:25:44,20.2,01DEC2023:12:25:53,10.7,214,12.5900,4353,4329,4275,12.9,20.33,20.32,20.61,01DEC2023:12:20:00,20.59,01DEC2023:12:20:15,20.16,01DEC2023:12:16:05,20.16,01DEC2023:12:15:40,20.48,20.48,20.48,20.48,01DEC2023:12:20:13,01DEC2023:12:20:13,01DEC2023:12:20:13,01DEC2023:12:20:13,20.48,20.48,01DEC2023:12:20:24,01DEC2023:12:20:23,20.07,20.07,20.07,20.07,01DEC2023:12:16:10,01DEC2023:12:16:10,01DEC2023:12:16:10,01DEC2023:12:16:10,20.08,20.08,01DEC2023:12:16:22,01DEC2023:12:16:21,20.27,20.27,20.27,20.27,20.29,20.29,0.099,0.099,0.099,0.099,0.094,0.094,16.9,10,74.58,101.10
01DEC2023:12:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.2,20.76,20.61,21.28,21.39,01DEC2023:12:43:43,01DEC2023:12:42:43,01DEC2023:12:44:05,01DEC2023:12:44:06,.,20.71,01DEC2023:12:45:00,01DEC2023:12:42:11,20.21,20.08,20.09,20.18,01DEC2023:12:34:12,01DEC2023:12:35:23,01DEC2023:12:34:45,01DEC2023:12:34:45,.,20.21,01DEC2023:12:45:00,01DEC2023:12:30:47,20.43,20.26,20.39,20.49,.,20.43,0.1270,0.1090,0.2330,0.2440,.,0.1400,383,514,01DEC2023:12:41:34,20.6,01DEC2023:12:30:33,10.0,223,23.0600,4785,4764,4700,14.0,20.32,20.31,20.46,01DEC2023:12:44:05,20.44,01DEC2023:12:36:40,20.19,01DEC2023:12:30:01,20.16,01DEC2023:12:34:20,20.84,20.84,20.84,20.84,01DEC2023:12:44:17,01DEC2023:12:44:17,01DEC2023:12:44:16,01DEC2023:12:44:16,20.68,20.68,01DEC2023:12:42:31,01DEC2023:12:42:30,20.18,20.18,20.18,20.17,01DEC2023:12:34:50,01DEC2023:12:34:49,01DEC2023:12:34:49,01DEC2023:12:34:49,20.23,20.23,01DEC2023:12:30:01,01DEC2023:12:30:01,20.39,20.39,20.39,20.39,20.42,20.42,0.156,0.156,0.156,0.156,0.137,0.137,16.2,7,74.56,101.10
01DEC2023:13:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.0,20.75,20.44,21.12,21.26,01DEC2023:12:45:45,01DEC2023:12:45:26,01DEC2023:12:46:19,01DEC2023:12:46:19,.,20.72,01DEC2023:13:00:00,01DEC2023:12:45:48,19.99,19.75,19.99,20.08,01DEC2023:12:57:50,01DEC2023:12:57:51,01DEC2023:12:57:25,01DEC2023:12:57:25,.,20.02,01DEC2023:13:00:00,01DEC2023:12:57:53,20.32,20.10,20.46,20.57,.,20.33,0.1710,0.1540,0.2130,0.2220,.,0.1790,376,456,01DEC2023:12:50:12,18.6,01DEC2023:12:59:44,9.2,206,13.3700,4791,4769,4705,14.1,20.21,20.19,20.48,01DEC2023:12:46:30,20.50,01DEC2023:12:46:25,19.94,01DEC2023:12:56:50,19.90,01DEC2023:12:57:55,20.76,20.76,20.76,20.76,01DEC2023:12:46:30,01DEC2023:12:46:30,01DEC2023:12:46:29,01DEC2023:12:46:28,20.69,20.69,01DEC2023:12:46:05,01DEC2023:12:46:04,20.02,20.02,20.02,20.02,01DEC2023:12:57:38,01DEC2023:12:57:38,01DEC2023:12:57:38,01DEC2023:12:57:38,20.04,20.04,01DEC2023:12:58:05,01DEC2023:12:58:04,20.36,20.36,20.36,20.36,20.34,20.34,0.141,0.142,0.141,0.141,0.179,0.179,16.0,19,74.54,101.10
01DEC2023:13:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.6,20.94,20.84,21.49,21.59,01DEC2023:13:06:17,01DEC2023:13:06:17,01DEC2023:13:07:24,01DEC2023:13:07:24,.,20.78,01DEC2023:13:15:00,01DEC2023:13:06:19,19.47,19.31,19.60,19.69,01DEC2023:13:14:05,01DEC2023:13:14:05,01DEC2023:13:11:49,01DEC2023:13:11:51,.,19.44,01DEC2023:13:15:00,01DEC2023:13:14:07,20.10,19.90,20.35,20.45,.,20.09,0.3100,0.2940,0.3820,0.3860,.,0.3310,320,643,01DEC2023:13:04:17,16.7,01DEC2023:13:11:07,8.1,206,22.0300,4654,4631,4570,13.7,20.01,19.99,20.50,01DEC2023:13:06:25,20.66,01DEC2023:13:06:20,19.44,01DEC2023:13:14:05,19.40,01DEC2023:13:14:10,20.88,20.88,20.88,20.88,01DEC2023:13:07:28,01DEC2023:13:07:28,01DEC2023:13:07:27,01DEC2023:13:07:27,20.64,20.64,01DEC2023:13:06:30,01DEC2023:13:06:29,19.64,19.64,19.64,19.64,01DEC2023:13:14:15,01DEC2023:13:14:15,01DEC2023:13:14:14,01DEC2023:13:14:14,19.46,19.46,01DEC2023:13:14:22,01DEC2023:13:14:21,20.21,20.21,20.21,20.2,20.1,20.09,0.304,0.304,0.305,0.305,0.322,0.322,16.0,44,74.54,101.10
01DEC2023:13:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.90,19.71,20.23,20.35,01DEC2023:13:18:15,01DEC2023:13:18:08,01DEC2023:13:18:59,01DEC2023:13:18:59,.,19.84,01DEC2023:13:30:00,01DEC2023:13:18:21,19.08,18.90,19.04,19.14,01DEC2023:13:26:42,01DEC2023:13:26:52,01DEC2023:13:26:16,01DEC2023:13:26:16,.,19.05,01DEC2023:13:30:00,01DEC2023:13:26:59,19.50,19.34,19.71,19.81,.,19.45,0.1800,0.1720,0.2410,0.2410,.,0.1740,234,274,01DEC2023:13:23:24,15.6,01DEC2023:13:29:25,8.5,201,17.2200,4491,4466,4409,13.6,19.46,19.44,19.80,01DEC2023:13:18:15,19.78,01DEC2023:13:18:20,19.02,01DEC2023:13:27:00,19.02,01DEC2023:13:26:55,19.95,19.95,19.95,19.95,01DEC2023:13:19:07,01DEC2023:13:19:07,01DEC2023:13:19:07,01DEC2023:13:19:07,19.8,19.8,01DEC2023:13:18:30,01DEC2023:13:18:29,19.14,19.14,19.14,19.14,01DEC2023:13:26:26,01DEC2023:13:26:26,01DEC2023:13:26:25,01DEC2023:13:26:25,19.07,19.07,01DEC2023:13:27:08,01DEC2023:13:27:07,19.59,19.59,19.59,19.59,19.46,19.46,0.182,0.182,0.182,0.182,0.171,0.171,16.2,50,74.55,101.10
01DEC2023:13:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.52,19.36,19.92,20.03,01DEC2023:13:44:58,01DEC2023:13:44:52,01DEC2023:13:40:03,01DEC2023:13:40:03,.,19.42,01DEC2023:13:45:00,01DEC2023:13:44:31,19.05,18.91,18.96,19.06,01DEC2023:13:32:58,01DEC2023:13:32:58,01DEC2023:13:32:57,01DEC2023:13:32:57,.,19.02,01DEC2023:13:45:00,01DEC2023:13:33:04,19.32,19.18,19.41,19.50,.,19.26,0.0960,0.0840,0.2400,0.2420,.,0.0890,194,221,01DEC2023:13:31:12,15.1,01DEC2023:13:32:14,7.6,208,18.9300,4459,4437,4380,13.6,19.28,19.27,19.44,01DEC2023:13:45:00,19.45,01DEC2023:13:44:55,19.00,01DEC2023:13:33:05,19.02,01DEC2023:13:32:50,19.64,19.64,19.64,19.64,01DEC2023:13:40:10,01DEC2023:13:40:10,01DEC2023:13:40:10,01DEC2023:13:40:09,19.4,19.4,01DEC2023:13:44:37,01DEC2023:13:44:36,19.02,19.02,19.02,19.02,01DEC2023:13:33:03,01DEC2023:13:33:03,01DEC2023:13:33:03,01DEC2023:13:33:02,19.03,19.03,01DEC2023:13:33:22,01DEC2023:13:33:21,19.35,19.35,19.35,19.35,19.26,19.26,0.144,0.144,0.144,0.144,0.085,0.085,16.4,63,74.55,101.10
01DEC2023:14:00:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.2,19.95,19.80,20.70,20.76,01DEC2023:13:58:16,01DEC2023:13:59:28,01DEC2023:13:56:34,01DEC2023:13:56:34,.,19.88,01DEC2023:14:00:00,01DEC2023:13:59:35,19.17,18.99,19.22,19.31,01DEC2023:13:50:12,01DEC2023:13:50:15,01DEC2023:13:47:25,01DEC2023:13:47:25,.,19.15,01DEC2023:14:00:00,01DEC2023:13:50:21,19.58,19.42,19.79,19.89,.,19.53,0.1890,0.1810,0.3570,0.3580,.,0.1870,259,306,01DEC2023:13:57:21,19.3,01DEC2023:13:59:39,7.3,208,22.5000,4626,4606,4545,13.6,19.52,19.51,19.89,01DEC2023:13:59:30,19.87,01DEC2023:13:59:35,19.11,01DEC2023:13:50:15,19.09,01DEC2023:13:50:20,20.11,20.11,20.11,20.11,01DEC2023:13:56:40,01DEC2023:13:56:40,01DEC2023:13:56:40,01DEC2023:13:56:39,19.83,19.83,01DEC2023:13:59:42,01DEC2023:13:59:41,19.27,19.27,19.27,19.27,01DEC2023:13:47:54,01DEC2023:13:47:54,01DEC2023:13:47:53,01DEC2023:13:47:53,19.17,19.17,01DEC2023:13:50:33,01DEC2023:13:50:32,19.67,19.67,19.67,19.67,19.52,19.52,0.245,0.245,0.245,0.245,0.184,0.184,15.5,2,74.55,101.10
01DEC2023:14:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,20.12,19.93,20.35,20.46,01DEC2023:14:00:44,01DEC2023:14:00:44,01DEC2023:14:01:47,01DEC2023:14:01:47,.,19.99,01DEC2023:14:15:00,01DEC2023:14:00:45,19.39,19.28,19.43,19.52,01DEC2023:14:04:34,01DEC2023:14:04:33,01DEC2023:14:04:17,01DEC2023:14:04:17,.,19.42,01DEC2023:14:15:00,01DEC2023:14:04:34,19.68,19.54,19.81,19.90,.,19.64,0.1250,0.1210,0.2350,0.2380,.,0.1100,240,292,01DEC2023:14:00:01,15.6,01DEC2023:14:02:35,7.5,214,26.4100,4770,4749,4684,14.2,19.64,19.63,19.90,01DEC2023:14:00:20,19.92,01DEC2023:14:00:50,19.44,01DEC2023:14:04:30,19.40,01DEC2023:14:04:30,20.08,20.08,20.08,20.09,01DEC2023:14:00:55,01DEC2023:14:00:55,01DEC2023:14:00:54,01DEC2023:14:00:54,19.92,19.92,01DEC2023:14:01:09,01DEC2023:14:01:08,19.48,19.47,19.48,19.48,01DEC2023:14:04:34,01DEC2023:14:04:34,01DEC2023:14:04:34,01DEC2023:14:04:34,19.47,19.47,01DEC2023:14:04:57,01DEC2023:14:04:56,19.74,19.73,19.73,19.73,19.64,19.64,0.146,0.146,0.146,0.146,0.105,0.104,16.2,18,74.54,101.10
01DEC2023:14:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.1,19.84,19.77,20.25,20.34,01DEC2023:14:15:07,01DEC2023:14:15:07,01DEC2023:14:16:45,01DEC2023:14:16:45,.,19.74,01DEC2023:14:30:00,01DEC2023:14:16:22,19.10,18.99,18.99,19.07,01DEC2023:14:28:18,01DEC2023:14:30:00,01DEC2023:14:28:18,01DEC2023:14:28:18,.,19.11,01DEC2023:14:30:00,01DEC2023:14:28:19,19.47,19.35,19.54,19.63,.,19.42,0.1700,0.1750,0.2630,0.2660,.,0.1660,196,246,01DEC2023:14:15:01,18.4,01DEC2023:14:28:06,7.0,220,32.3800,4646,4626,4563,13.8,19.43,19.43,19.67,01DEC2023:14:15:20,19.69,01DEC2023:14:15:15,19.17,01DEC2023:14:28:25,19.18,01DEC2023:14:28:20,19.9,19.9,19.9,19.9,01DEC2023:14:16:47,01DEC2023:14:16:47,01DEC2023:14:16:47,01DEC2023:14:16:47,19.71,19.71,01DEC2023:14:15:35,01DEC2023:14:15:34,19.12,19.12,19.12,19.12,01DEC2023:14:28:25,01DEC2023:14:28:25,01DEC2023:14:28:25,01DEC2023:14:28:25,19.17,19.17,01DEC2023:14:28:31,01DEC2023:14:28:30,19.5,19.5,19.5,19.5,19.43,19.43,0.195,0.195,0.195,0.195,0.161,0.161,16.0,32,74.53,101.10
01DEC2023:14:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.47,19.41,19.42,19.51,01DEC2023:14:35:41,01DEC2023:14:35:42,01DEC2023:14:30:13,01DEC2023:14:30:13,.,19.36,01DEC2023:14:45:00,01DEC2023:14:32:12,19.01,18.88,18.97,19.06,01DEC2023:14:30:12,01DEC2023:14:30:12,01DEC2023:14:44:35,01DEC2023:14:44:33,.,18.99,01DEC2023:14:45:00,01DEC2023:14:30:18,19.29,19.21,19.19,19.27,.,19.20,0.0830,0.0890,0.0950,0.0960,.,0.0730,100,156,01DEC2023:14:30:46,16.2,01DEC2023:14:44:23,8.3,234,19.2800,3637,3599,3567,13.4,19.31,19.30,19.45,01DEC2023:14:35:45,19.45,01DEC2023:14:35:45,19.04,01DEC2023:14:30:10,19.02,01DEC2023:14:30:10,19.39,19.39,19.39,19.39,01DEC2023:14:35:49,01DEC2023:14:35:49,01DEC2023:14:35:49,01DEC2023:14:35:49,19.35,19.35,01DEC2023:14:32:33,01DEC2023:14:32:32,19.11,19.11,19.11,19.11,01DEC2023:14:37:53,01DEC2023:14:37:52,01DEC2023:14:37:52,01DEC2023:14:37:52,19.04,19.04,01DEC2023:14:30:32,01DEC2023:14:30:31,19.24,19.24,19.24,19.24,19.2,19.2,0.068,0.068,0.068,0.068,0.068,0.068,16.4,6,74.55,101.10
01DEC2023:15:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.24,19.19,19.01,19.09,01DEC2023:14:46:22,01DEC2023:14:46:21,01DEC2023:14:45:15,01DEC2023:14:45:15,.,19.19,01DEC2023:15:00:00,01DEC2023:14:45:01,18.65,18.59,18.45,18.53,01DEC2023:14:54:58,01DEC2023:14:59:59,01DEC2023:14:54:09,01DEC2023:14:54:09,.,18.57,01DEC2023:15:00:00,01DEC2023:15:00:00,18.95,18.90,18.74,18.83,.,18.88,0.1590,0.1730,0.1230,0.1240,.,0.1620,98,117,01DEC2023:14:56:33,19.1,01DEC2023:14:51:49,11.2,218,14.6200,2870,2820,2808,13.3,19.02,18.98,19.40,01DEC2023:14:45:01,19.29,01DEC2023:14:45:01,18.72,01DEC2023:14:58:50,18.72,01DEC2023:14:58:45,19.15,19.15,19.15,19.15,01DEC2023:14:45:01,01DEC2023:14:45:01,01DEC2023:14:45:01,01DEC2023:14:45:01,19.23,19.22,01DEC2023:14:45:01,01DEC2023:14:45:01,18.63,18.63,18.63,18.63,01DEC2023:14:55:04,01DEC2023:14:55:04,01DEC2023:14:55:04,01DEC2023:14:55:03,18.59,18.59,01DEC2023:14:59:51,01DEC2023:14:59:50,18.86,18.86,18.86,18.86,18.89,18.89,0.128,0.128,0.128,0.128,0.161,0.161,15.5,18,74.57,101.10
01DEC2023:15:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.80,18.75,18.66,18.74,01DEC2023:15:06:10,01DEC2023:15:06:10,01DEC2023:15:00:04,01DEC2023:15:00:04,.,18.65,01DEC2023:15:15:00,01DEC2023:15:06:21,18.37,18.31,18.24,18.32,01DEC2023:15:14:59,01DEC2023:15:14:52,01DEC2023:15:15:00,01DEC2023:15:15:00,.,18.31,01DEC2023:15:15:00,01DEC2023:15:14:59,18.57,18.51,18.41,18.49,.,18.48,0.0850,0.0840,0.0910,0.0910,.,0.0780,78,94,01DEC2023:15:01:39,20.2,01DEC2023:15:01:23,9.3,229,17.0400,2438,2377,2379,13.2,18.63,18.61,18.84,01DEC2023:15:06:20,18.75,01DEC2023:15:03:50,18.46,01DEC2023:15:14:55,18.45,01DEC2023:15:15:00,18.67,18.67,18.67,18.67,01DEC2023:15:00:16,01DEC2023:15:00:16,01DEC2023:15:00:15,01DEC2023:15:00:15,18.62,18.62,01DEC2023:15:06:31,01DEC2023:15:06:30,18.33,18.33,18.33,18.33,01DEC2023:15:15:00,01DEC2023:15:15:00,01DEC2023:15:15:00,01DEC2023:15:15:00,18.35,18.35,01DEC2023:15:13:43,01DEC2023:15:13:42,18.5,18.5,18.5,18.5,18.49,18.49,0.081,0.081,0.081,0.081,0.075,0.075,16.4,7,74.59,101.10
01DEC2023:15:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.55,18.51,18.27,18.35,01DEC2023:15:16:15,01DEC2023:15:16:15,01DEC2023:15:15:24,01DEC2023:15:15:24,.,18.40,01DEC2023:15:30:00,01DEC2023:15:16:18,18.11,18.06,17.95,18.02,01DEC2023:15:29:56,01DEC2023:15:29:55,01DEC2023:15:20:37,01DEC2023:15:20:38,.,18.04,01DEC2023:15:30:00,01DEC2023:15:29:57,18.29,18.24,18.09,18.17,.,18.20,0.0880,0.0910,0.0740,0.0740,.,0.0790,72,92,01DEC2023:15:20:48,17.3,01DEC2023:15:16:13,10.0,225,13.1400,2186,2118,2128,13.2,18.35,18.32,18.59,01DEC2023:15:16:15,18.55,01DEC2023:15:16:15,18.23,01DEC2023:15:26:35,18.19,01DEC2023:15:26:40,18.39,18.39,18.39,18.39,01DEC2023:15:16:16,01DEC2023:15:16:16,01DEC2023:15:16:16,01DEC2023:15:16:16,18.38,18.38,01DEC2023:15:16:35,01DEC2023:15:16:34,18.09,18.09,18.09,18.09,01DEC2023:15:26:39,01DEC2023:15:26:39,01DEC2023:15:26:39,01DEC2023:15:26:39,18.08,18.08,01DEC2023:15:30:00,01DEC2023:15:30:00,18.2,18.2,18.2,18.2,18.2,18.2,0.068,0.068,0.068,0.068,0.076,0.076,16.7,3,74.59,101.10
01DEC2023:15:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.20,18.16,18.04,18.12,01DEC2023:15:31:10,01DEC2023:15:31:10,01DEC2023:15:31:11,01DEC2023:15:31:11,.,18.06,01DEC2023:15:45:00,01DEC2023:15:30:04,17.38,17.31,17.33,17.41,01DEC2023:15:41:52,01DEC2023:15:41:52,01DEC2023:15:41:52,01DEC2023:15:41:52,.,17.41,01DEC2023:15:45:00,01DEC2023:15:41:59,17.85,17.80,17.76,17.84,.,17.75,0.1660,0.1670,0.1440,0.1440,.,0.1530,44,70,01DEC2023:15:33:08,13.2,01DEC2023:15:44:44,8.1,220,9.0000,2163,2102,2110,13.2,17.94,17.93,18.25,01DEC2023:15:31:10,18.25,01DEC2023:15:31:15,17.47,01DEC2023:15:42:00,17.46,01DEC2023:15:41:55,18.1,18.1,18.1,18.1,01DEC2023:15:31:20,01DEC2023:15:31:20,01DEC2023:15:31:19,01DEC2023:15:31:19,18.08,18.08,01DEC2023:15:30:01,01DEC2023:15:30:01,17.42,17.42,17.42,17.42,01DEC2023:15:42:00,01DEC2023:15:42:00,01DEC2023:15:42:00,01DEC2023:15:41:59,17.49,17.49,01DEC2023:15:42:12,01DEC2023:15:42:11,17.82,17.82,17.82,17.81,17.76,17.76,0.148,0.148,0.148,0.148,0.154,0.154,16.8,1,74.59,101.10
01DEC2023:16:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.8,18.19,18.14,18.11,18.20,01DEC2023:15:50:21,01DEC2023:15:50:21,01DEC2023:15:50:21,01DEC2023:15:50:21,.,17.96,01DEC2023:16:00:00,01DEC2023:15:50:23,16.73,16.69,16.71,16.79,01DEC2023:15:59:24,01DEC2023:15:59:24,01DEC2023:15:59:30,01DEC2023:15:59:30,.,16.81,01DEC2023:16:00:00,01DEC2023:15:59:40,17.56,17.51,17.50,17.58,.,17.47,0.3210,0.3170,0.3160,0.3160,.,0.2970,49,92,01DEC2023:15:47:57,13.8,01DEC2023:15:53:31,8.5,217,10.9500,2162,2099,2112,13.2,17.65,17.64,18.19,01DEC2023:15:50:20,18.25,01DEC2023:15:50:25,16.88,01DEC2023:15:59:35,16.88,01DEC2023:15:59:30,18.1,18.1,18.1,18.1,01DEC2023:15:50:28,01DEC2023:15:50:27,01DEC2023:15:50:27,01DEC2023:15:50:27,17.9,17.9,01DEC2023:15:50:43,01DEC2023:15:50:42,16.81,16.81,16.81,16.81,01DEC2023:15:59:35,01DEC2023:15:59:35,01DEC2023:15:59:34,01DEC2023:15:59:34,16.84,16.84,01DEC2023:15:59:55,01DEC2023:15:59:54,17.55,17.55,17.55,17.55,17.49,17.48,0.305,0.305,0.306,0.306,0.281,0.282,16.8,18,74.60,101.20
01DEC2023:16:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.43,17.39,17.47,17.55,01DEC2023:16:11:25,01DEC2023:16:11:25,01DEC2023:16:10:56,01DEC2023:16:10:56,.,17.26,01DEC2023:16:15:00,01DEC2023:16:11:27,16.56,16.52,16.50,16.58,01DEC2023:16:05:58,01DEC2023:16:05:58,01DEC2023:16:05:58,01DEC2023:16:05:58,.,16.69,01DEC2023:16:15:00,01DEC2023:16:05:59,17.18,17.14,17.14,17.22,.,17.06,0.1640,0.1630,0.1890,0.1890,.,0.1340,30,56,01DEC2023:16:08:16,19.1,01DEC2023:16:04:58,12.2,215,12.0500,2165,2099,2114,13.1,17.25,17.25,17.51,01DEC2023:16:11:20,17.53,01DEC2023:16:11:25,16.77,01DEC2023:16:00:50,16.74,01DEC2023:16:06:00,17.44,17.44,17.44,17.44,01DEC2023:16:11:19,01DEC2023:16:11:19,01DEC2023:16:11:18,01DEC2023:16:11:18,17.24,17.24,01DEC2023:16:11:47,01DEC2023:16:11:46,16.69,16.69,16.69,16.69,01DEC2023:16:06:02,01DEC2023:16:06:02,01DEC2023:16:06:02,01DEC2023:16:06:01,16.77,16.77,01DEC2023:16:01:06,01DEC2023:16:01:05,17.17,17.17,17.17,17.17,17.05,17.05,0.16,0.16,0.16,0.16,0.13,0.13,16.6,1,74.65,101.20
01DEC2023:16:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,15.9,17.35,17.31,17.32,17.41,01DEC2023:16:15:04,01DEC2023:16:15:04,01DEC2023:16:15:01,01DEC2023:16:15:01,.,17.17,01DEC2023:16:30:00,01DEC2023:16:15:08,15.72,15.67,15.74,15.83,01DEC2023:16:29:13,01DEC2023:16:29:13,01DEC2023:16:29:18,01DEC2023:16:29:18,.,15.86,01DEC2023:16:30:00,01DEC2023:16:29:19,16.70,16.66,16.62,16.70,.,16.59,0.3240,0.3230,0.2980,0.2980,.,0.3110,12,17,01DEC2023:16:15:01,20.4,01DEC2023:16:15:34,11.8,221,14.7200,2147,2086,2099,13.1,16.77,16.76,17.38,01DEC2023:16:15:10,17.37,01DEC2023:16:15:05,15.93,01DEC2023:16:29:20,15.98,01DEC2023:16:29:15,17.32,17.32,17.32,17.32,01DEC2023:16:15:09,01DEC2023:16:15:09,01DEC2023:16:15:09,01DEC2023:16:15:08,17.14,17.14,01DEC2023:16:15:16,01DEC2023:16:15:15,15.89,15.89,15.89,15.89,01DEC2023:16:29:22,01DEC2023:16:29:22,01DEC2023:16:29:22,01DEC2023:16:29:22,15.99,15.99,01DEC2023:16:29:39,01DEC2023:16:29:38,16.68,16.68,16.68,16.68,16.61,16.61,0.304,0.304,0.304,0.304,0.31,0.31,16.6,6,74.67,101.20
01DEC2023:16:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.52,16.49,16.65,16.74,01DEC2023:16:32:24,01DEC2023:16:32:24,01DEC2023:16:31:44,01DEC2023:16:31:44,.,16.34,01DEC2023:16:45:00,01DEC2023:16:32:27,15.70,15.67,15.64,15.72,01DEC2023:16:36:03,01DEC2023:16:36:03,01DEC2023:16:36:03,01DEC2023:16:36:03,.,15.81,01DEC2023:16:45:00,01DEC2023:16:36:06,16.17,16.14,16.14,16.22,.,16.05,0.1340,0.1340,0.1610,0.1620,.,0.1030,16,18,01DEC2023:16:35:46,20.0,01DEC2023:16:38:12,13.0,227,9.8900,2148,2093,2101,13.0,16.22,16.22,16.52,01DEC2023:16:31:55,16.52,01DEC2023:16:31:50,15.93,01DEC2023:16:36:15,15.85,01DEC2023:16:36:10,16.52,16.52,16.52,16.52,01DEC2023:16:31:55,01DEC2023:16:31:55,01DEC2023:16:31:54,01DEC2023:16:31:54,16.32,16.32,01DEC2023:16:32:44,01DEC2023:16:32:43,15.83,15.83,15.83,15.83,01DEC2023:16:36:12,01DEC2023:16:36:12,01DEC2023:16:36:11,01DEC2023:16:36:11,15.87,15.87,01DEC2023:16:36:27,01DEC2023:16:36:26,16.17,16.17,16.17,16.17,16.05,16.05,0.127,0.127,0.127,0.126,0.099,0.099,16.7,5,74.68,101.20
01DEC2023:17:00:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.38,16.34,16.33,16.42,01DEC2023:16:52:22,01DEC2023:16:52:22,01DEC2023:16:50:52,01DEC2023:16:50:38,.,16.19,01DEC2023:17:00:00,01DEC2023:16:52:25,16.00,15.96,15.94,16.03,01DEC2023:16:45:52,01DEC2023:16:45:52,01DEC2023:16:45:49,01DEC2023:16:45:51,.,15.95,01DEC2023:17:00:00,01DEC2023:16:45:52,16.24,16.20,16.16,16.24,.,16.10,0.0600,0.0610,0.0640,0.0650,.,0.0480,5,13,01DEC2023:16:45:01,22.8,01DEC2023:16:57:56,12.1,230,11.8300,2136,2083,2091,12.9,16.29,16.28,16.39,01DEC2023:16:50:55,16.41,01DEC2023:16:50:55,16.11,01DEC2023:16:45:55,16.12,01DEC2023:16:45:50,16.34,16.34,16.34,16.34,01DEC2023:16:50:57,01DEC2023:16:50:57,01DEC2023:16:50:56,01DEC2023:16:50:56,16.19,16.19,01DEC2023:16:52:51,01DEC2023:16:52:50,16.04,16.04,16.04,16.04,01DEC2023:16:45:56,01DEC2023:16:45:56,01DEC2023:16:45:56,01DEC2023:16:45:55,15.98,15.98,01DEC2023:16:46:12,01DEC2023:16:46:11,16.21,16.21,16.21,16.21,16.1,16.1,0.054,0.054,0.054,0.054,0.046,0.046,16.5,2,74.70,101.30
01DEC2023:17:15:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.34,16.31,16.35,16.44,01DEC2023:17:02:25,01DEC2023:17:02:52,01DEC2023:17:02:24,01DEC2023:17:02:24,.,16.18,01DEC2023:17:15:00,01DEC2023:17:02:51,16.09,16.05,16.01,16.09,01DEC2023:17:10:29,01DEC2023:17:10:27,01DEC2023:17:10:52,01DEC2023:17:10:52,.,15.98,01DEC2023:17:15:00,01DEC2023:17:10:33,16.22,16.18,16.15,16.24,.,16.08,0.0550,0.0550,0.0670,0.0670,.,0.0470,1,2,01DEC2023:17:00:01,16.2,01DEC2023:17:02:07,10.6,232,10.8600,2123,2070,2077,13.0,16.29,16.29,16.45,01DEC2023:17:02:30,16.45,01DEC2023:17:02:25,16.18,01DEC2023:17:11:00,16.18,01DEC2023:17:10:35,16.35,16.35,16.35,16.35,01DEC2023:17:02:33,01DEC2023:17:02:33,01DEC2023:17:02:33,01DEC2023:17:02:32,16.18,16.18,01DEC2023:17:03:08,01DEC2023:17:03:07,16.08,16.08,16.08,16.08,01DEC2023:17:10:37,01DEC2023:17:10:37,01DEC2023:17:10:36,01DEC2023:17:10:36,15.99,15.99,01DEC2023:17:10:57,01DEC2023:17:10:56,16.2,16.2,16.2,16.2,16.08,16.08,0.058,0.058,0.058,0.058,0.046,0.046,16.4,1,74.70,101.30
01DEC2023:17:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.48,16.45,16.53,16.62,01DEC2023:17:24:22,01DEC2023:17:24:22,01DEC2023:17:24:18,01DEC2023:17:24:18,.,16.30,01DEC2023:17:30:00,01DEC2023:17:24:42,16.05,16.01,15.97,16.05,01DEC2023:17:29:10,01DEC2023:17:29:10,01DEC2023:17:29:07,01DEC2023:17:29:07,.,15.94,01DEC2023:17:30:00,01DEC2023:17:29:35,16.22,16.19,16.14,16.23,.,16.08,0.0900,0.0910,0.1120,0.1130,.,0.0800,0,0,01DEC2023:17:15:01,20.2,01DEC2023:17:19:30,11.9,229,15.0200,2123,2075,2082,12.8,16.28,16.27,16.52,01DEC2023:17:24:30,16.52,01DEC2023:17:24:25,16.12,01DEC2023:17:29:15,16.12,01DEC2023:17:29:15,16.5,16.5,16.5,16.5,01DEC2023:17:24:29,01DEC2023:17:24:28,01DEC2023:17:24:28,01DEC2023:17:24:28,16.29,16.29,01DEC2023:17:24:49,01DEC2023:17:24:48,16.03,16.03,16.03,16.03,01DEC2023:17:29:21,01DEC2023:17:29:21,01DEC2023:17:29:20,01DEC2023:17:29:20,15.94,15.94,01DEC2023:17:29:45,01DEC2023:17:29:44,16.2,16.2,16.2,16.2,16.08,16.08,0.099,0.099,0.099,0.099,0.077,0.077,16.7,2,74.71,101.30
01DEC2023:17:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.32,16.28,16.32,16.40,01DEC2023:17:43:19,01DEC2023:17:43:19,01DEC2023:17:43:19,01DEC2023:17:43:19,.,16.04,01DEC2023:17:45:00,01DEC2023:17:32:01,15.88,15.84,15.81,15.89,01DEC2023:17:44:36,01DEC2023:17:44:36,01DEC2023:17:44:36,01DEC2023:17:44:36,.,15.79,01DEC2023:17:45:00,01DEC2023:17:44:38,16.07,16.02,16.00,16.08,.,15.93,0.0770,0.0770,0.0890,0.0890,.,0.0650,-0,0,01DEC2023:17:30:09,16.2,01DEC2023:17:42:56,8.5,232,13.2000,2100,2051,2059,12.9,16.15,16.14,16.34,01DEC2023:17:43:30,16.38,01DEC2023:17:43:25,15.98,01DEC2023:17:41:55,15.96,01DEC2023:17:44:40,16.27,16.27,16.27,16.27,01DEC2023:17:43:31,01DEC2023:17:43:31,01DEC2023:17:43:31,01DEC2023:17:43:31,16.02,16.02,01DEC2023:17:32:24,01DEC2023:17:32:23,15.88,15.88,15.88,15.88,01DEC2023:17:44:43,01DEC2023:17:44:43,01DEC2023:17:44:43,01DEC2023:17:44:42,15.8,15.8,01DEC2023:17:45:00,01DEC2023:17:45:00,16.04,16.04,16.04,16.04,15.93,15.93,0.079,0.079,0.079,0.079,0.061,0.061,16.7,3,74.71,101.30
01DEC2023:18:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,16.03,15.99,16.09,16.18,01DEC2023:17:56:05,01DEC2023:17:56:05,01DEC2023:17:54:43,01DEC2023:17:54:43,.,15.85,01DEC2023:18:00:00,01DEC2023:17:56:08,15.66,15.62,15.59,15.67,01DEC2023:17:52:17,01DEC2023:17:52:17,01DEC2023:17:52:17,01DEC2023:17:52:17,.,15.56,01DEC2023:18:00:00,01DEC2023:17:52:17,15.88,15.84,15.82,15.90,.,15.74,0.0860,0.0850,0.1150,0.1150,.,0.0720,-0,-0,01DEC2023:17:45:12,17.3,01DEC2023:17:53:42,10.2,214,13.1700,2111,2058,2066,12.9,15.95,15.95,16.14,01DEC2023:17:54:55,16.12,01DEC2023:17:54:50,15.76,01DEC2023:17:51:55,15.75,01DEC2023:17:52:20,16.05,16.05,16.05,16.05,01DEC2023:17:54:55,01DEC2023:17:54:55,01DEC2023:17:54:55,01DEC2023:17:54:54,15.84,15.84,01DEC2023:17:56:12,01DEC2023:17:56:11,15.66,15.66,15.66,15.66,01DEC2023:17:52:20,01DEC2023:17:52:20,01DEC2023:17:52:20,01DEC2023:17:52:19,15.58,15.58,01DEC2023:17:52:22,01DEC2023:17:52:21,15.86,15.86,15.86,15.86,15.74,15.74,0.095,0.095,0.095,0.095,0.07,0.07,17.2,1,74.71,101.30
01DEC2023:18:15:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.25,16.21,16.19,16.27,01DEC2023:18:14:44,01DEC2023:18:14:44,01DEC2023:18:12:35,01DEC2023:18:12:35,.,16.01,01DEC2023:18:15:00,01DEC2023:18:14:48,15.68,15.64,15.61,15.70,01DEC2023:18:03:30,01DEC2023:18:03:30,01DEC2023:18:03:33,01DEC2023:18:03:30,.,15.58,01DEC2023:18:15:00,01DEC2023:18:03:40,15.92,15.88,15.87,15.95,.,15.77,0.1260,0.1250,0.1410,0.1410,.,0.1130,-0,-0,01DEC2023:18:10:51,14.7,01DEC2023:18:01:05,9.1,215,13.7300,2101,2043,2058,12.8,16.00,16.00,16.30,01DEC2023:18:12:40,16.32,01DEC2023:18:14:50,15.78,01DEC2023:18:03:35,15.78,01DEC2023:18:03:40,16.19,16.19,16.2,16.2,01DEC2023:18:14:54,01DEC2023:18:14:54,01DEC2023:18:14:54,01DEC2023:18:14:54,15.99,15.99,01DEC2023:18:13:03,01DEC2023:18:13:02,15.67,15.67,15.67,15.67,01DEC2023:18:03:41,01DEC2023:18:03:41,01DEC2023:18:03:40,01DEC2023:18:03:40,15.6,15.6,01DEC2023:18:03:57,01DEC2023:18:03:56,15.9,15.9,15.9,15.9,15.76,15.76,0.128,0.128,0.128,0.128,0.108,0.108,17.0,1,74.71,101.30
01DEC2023:18:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.29,16.24,16.23,16.31,01DEC2023:18:28:50,01DEC2023:18:28:49,01DEC2023:18:22:51,01DEC2023:18:22:51,.,16.07,01DEC2023:18:30:00,01DEC2023:18:29:01,15.90,15.86,15.84,15.92,01DEC2023:18:21:11,01DEC2023:18:21:10,01DEC2023:18:21:11,01DEC2023:18:21:11,.,15.79,01DEC2023:18:30:00,01DEC2023:18:21:11,16.08,16.04,16.02,16.10,.,15.93,0.0690,0.0680,0.0840,0.0840,.,0.0560,-0,-0,01DEC2023:18:25:37,14.5,01DEC2023:18:29:48,8.2,212,10.9400,2093,2035,2054,12.9,16.16,16.16,16.36,01DEC2023:18:28:55,16.32,01DEC2023:18:28:50,16.00,01DEC2023:18:21:15,16.00,01DEC2023:18:21:20,16.24,16.24,16.24,16.24,01DEC2023:18:28:58,01DEC2023:18:28:58,01DEC2023:18:28:58,01DEC2023:18:28:57,16.06,16.06,01DEC2023:18:29:18,01DEC2023:18:29:17,15.9,15.9,15.9,15.9,01DEC2023:18:21:19,01DEC2023:18:21:18,01DEC2023:18:21:18,01DEC2023:18:21:18,15.81,15.81,01DEC2023:18:21:23,01DEC2023:18:21:22,16.06,16.06,16.06,16.06,15.93,15.93,0.072,0.072,0.072,0.072,0.053,0.053,17.3,1,74.71,101.30
01DEC2023:18:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.30,16.26,16.22,16.30,01DEC2023:18:32:00,01DEC2023:18:32:00,01DEC2023:18:37:37,01DEC2023:18:37:37,.,16.12,01DEC2023:18:45:00,01DEC2023:18:37:49,15.97,15.92,15.88,15.96,01DEC2023:18:44:34,01DEC2023:18:44:34,01DEC2023:18:44:34,01DEC2023:18:44:34,.,15.85,01DEC2023:18:45:00,01DEC2023:18:44:58,16.14,16.10,16.07,16.15,.,16.00,0.0820,0.0810,0.0840,0.0840,.,0.0690,-0,-0,01DEC2023:18:32:25,14.9,01DEC2023:18:30:21,7.9,211,12.9200,2088,2027,2049,12.9,16.22,16.22,16.36,01DEC2023:18:32:05,16.34,01DEC2023:18:37:35,16.03,01DEC2023:18:44:30,16.03,01DEC2023:18:44:35,16.25,16.25,16.25,16.25,01DEC2023:18:37:48,01DEC2023:18:37:48,01DEC2023:18:37:48,01DEC2023:18:37:47,16.11,16.11,01DEC2023:18:38:03,01DEC2023:18:38:02,15.95,15.95,15.95,15.95,01DEC2023:18:44:40,01DEC2023:18:44:39,01DEC2023:18:44:39,01DEC2023:18:44:39,15.86,15.86,01DEC2023:18:45:00,01DEC2023:18:45:00,16.12,16.12,16.12,16.12,16,16,0.078,0.078,0.078,0.078,0.065,0.065,17.4,1,74.71,101.30
01DEC2023:19:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.37,16.32,16.31,16.40,01DEC2023:18:58:05,01DEC2023:18:58:05,01DEC2023:18:57:59,01DEC2023:18:57:58,.,16.19,01DEC2023:19:00:00,01DEC2023:18:59:37,15.98,15.94,15.90,15.98,01DEC2023:18:45:03,01DEC2023:18:45:03,01DEC2023:18:45:03,01DEC2023:18:45:03,.,15.85,01DEC2023:19:00:00,01DEC2023:18:45:02,16.17,16.12,16.09,16.17,.,16.02,0.0920,0.0920,0.0960,0.0960,.,0.0900,-0,-0,01DEC2023:18:51:15,13.4,01DEC2023:18:58:48,8.4,210,12.0400,2087,2024,2047,12.9,16.24,16.23,16.45,01DEC2023:18:58:05,16.43,01DEC2023:18:58:10,16.07,01DEC2023:18:45:01,16.05,01DEC2023:18:45:05,16.34,16.34,16.34,16.34,01DEC2023:18:58:09,01DEC2023:18:58:09,01DEC2023:18:58:09,01DEC2023:18:58:09,16.18,16.18,01DEC2023:18:59:50,01DEC2023:18:59:49,15.95,15.95,15.95,15.95,01DEC2023:18:45:05,01DEC2023:18:45:04,01DEC2023:18:45:04,01DEC2023:18:45:04,15.85,15.85,01DEC2023:18:45:04,01DEC2023:18:45:03,16.14,16.14,16.14,16.14,16.01,16.01,0.094,0.094,0.094,0.094,0.089,0.089,17.5,4,74.72,101.30
01DEC2023:19:15:00,15min,Peter Sinks,UCC,270,16.3,16.3,16.1,16.41,16.36,16.32,16.40,01DEC2023:19:13:11,01DEC2023:19:13:11,01DEC2023:19:13:13,01DEC2023:19:13:12,.,16.23,01DEC2023:19:15:00,01DEC2023:19:13:14,16.21,16.17,16.12,16.20,01DEC2023:19:14:49,01DEC2023:19:14:49,01DEC2023:19:14:49,01DEC2023:19:14:49,.,16.08,01DEC2023:19:15:00,01DEC2023:19:14:51,16.31,16.27,16.22,16.30,.,16.17,0.0360,0.0350,0.0390,0.0390,.,0.0260,-0,-0,01DEC2023:19:04:51,16.2,01DEC2023:19:09:42,9.4,204,11.3200,2091,2024,2050,12.9,16.38,16.37,16.47,01DEC2023:19:13:15,16.47,01DEC2023:19:13:15,16.29,01DEC2023:19:14:40,16.29,01DEC2023:19:14:15,16.36,16.36,16.36,16.36,01DEC2023:19:13:19,01DEC2023:19:13:19,01DEC2023:19:13:18,01DEC2023:19:13:18,16.21,16.21,01DEC2023:19:13:32,01DEC2023:19:13:31,16.18,16.18,16.18,16.18,01DEC2023:19:14:51,01DEC2023:19:14:51,01DEC2023:19:14:51,01DEC2023:19:14:51,16.09,16.09,01DEC2023:19:15:00,01DEC2023:19:15:00,16.28,16.28,16.28,16.28,16.17,16.17,0.034,0.034,0.034,0.034,0.022,0.022,17.6,3,74.72,101.30
01DEC2023:19:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.46,16.41,16.44,16.52,01DEC2023:19:17:27,01DEC2023:19:17:27,01DEC2023:19:20:10,01DEC2023:19:20:10,.,16.27,01DEC2023:19:30:00,01DEC2023:19:20:21,16.14,16.11,16.06,16.14,01DEC2023:19:22:05,01DEC2023:19:22:05,01DEC2023:19:22:10,01DEC2023:19:22:39,.,16.03,01DEC2023:19:30:00,01DEC2023:19:24:50,16.27,16.23,16.19,16.27,.,16.13,0.0750,0.0740,0.0860,0.0850,.,0.0670,-0,-0,01DEC2023:19:25:54,18.6,01DEC2023:19:18:22,9.7,206,10.9400,2092,2023,2051,12.9,16.35,16.34,16.52,01DEC2023:19:17:30,16.54,01DEC2023:19:20:20,16.23,01DEC2023:19:22:10,16.21,01DEC2023:19:22:15,16.44,16.44,16.44,16.44,01DEC2023:19:20:20,01DEC2023:19:20:20,01DEC2023:19:20:20,01DEC2023:19:20:19,16.26,16.26,01DEC2023:19:20:36,01DEC2023:19:20:35,16.13,16.13,16.13,16.13,01DEC2023:19:22:14,01DEC2023:19:22:14,01DEC2023:19:22:14,01DEC2023:19:22:13,16.05,16.05,01DEC2023:19:24:58,01DEC2023:19:24:57,16.24,16.24,16.24,16.24,16.13,16.13,0.078,0.078,0.078,0.078,0.065,0.065,17.5,4,74.73,101.30
01DEC2023:19:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.74,16.69,16.66,16.75,01DEC2023:19:39:11,01DEC2023:19:39:11,01DEC2023:19:42:06,01DEC2023:19:42:06,.,16.47,01DEC2023:19:45:00,01DEC2023:19:39:16,16.12,16.07,16.02,16.10,01DEC2023:19:30:28,01DEC2023:19:30:28,01DEC2023:19:30:32,01DEC2023:19:30:28,.,16.00,01DEC2023:19:45:00,01DEC2023:19:32:46,16.34,16.30,16.26,16.34,.,16.20,0.1410,0.1420,0.1580,0.1600,.,0.1300,-0,-0,01DEC2023:19:33:05,17.5,01DEC2023:19:39:36,8.5,203,16.8100,2084,2020,2047,12.8,16.42,16.41,16.79,01DEC2023:19:39:20,16.77,01DEC2023:19:39:15,16.20,01DEC2023:19:30:35,16.20,01DEC2023:19:30:20,16.65,16.65,16.65,16.65,01DEC2023:19:39:20,01DEC2023:19:39:20,01DEC2023:19:39:20,01DEC2023:19:39:20,16.45,16.45,01DEC2023:19:39:39,01DEC2023:19:39:38,16.09,16.09,16.09,16.09,01DEC2023:19:32:50,01DEC2023:19:32:50,01DEC2023:19:32:50,01DEC2023:19:32:50,16,16,01DEC2023:19:32:54,01DEC2023:19:32:53,16.31,16.31,16.31,16.31,16.19,16.19,0.147,0.147,0.147,0.147,0.129,0.129,17.6,1,74.72,101.30
01DEC2023:20:00:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.7,16.68,16.64,16.62,16.71,01DEC2023:19:46:42,01DEC2023:19:46:42,01DEC2023:19:46:38,01DEC2023:19:46:38,.,16.51,01DEC2023:20:00:00,01DEC2023:19:46:43,15.69,15.67,15.63,15.71,01DEC2023:19:57:09,01DEC2023:19:57:09,01DEC2023:19:53:26,01DEC2023:19:53:26,.,15.59,01DEC2023:20:00:00,01DEC2023:19:57:35,16.14,16.11,16.08,16.16,.,16.02,0.3630,0.3570,0.3610,0.3610,.,0.3480,-0,-0,01DEC2023:19:49:49,15.3,01DEC2023:19:52:57,9.0,213,15.0300,2087,2019,2047,12.8,16.25,16.24,16.75,01DEC2023:19:46:40,16.75,01DEC2023:19:46:45,15.82,01DEC2023:19:53:30,15.82,01DEC2023:19:53:35,16.65,16.65,16.65,16.65,01DEC2023:19:46:46,01DEC2023:19:46:46,01DEC2023:19:46:46,01DEC2023:19:46:45,16.49,16.49,01DEC2023:19:46:59,01DEC2023:19:46:58,15.7,15.7,15.7,15.7,01DEC2023:19:57:23,01DEC2023:19:57:22,01DEC2023:19:57:22,01DEC2023:19:57:22,15.6,15.6,01DEC2023:19:57:51,01DEC2023:19:57:50,16.13,16.13,16.13,16.13,16.03,16.03,0.359,0.359,0.359,0.359,0.345,0.345,17.5,1,74.72,101.30
01DEC2023:20:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.7,16.32,16.27,16.21,16.29,01DEC2023:20:09:35,01DEC2023:20:09:33,01DEC2023:20:09:31,01DEC2023:20:09:31,.,16.16,01DEC2023:20:15:00,01DEC2023:20:09:39,15.78,15.76,15.81,15.88,01DEC2023:20:00:52,01DEC2023:20:00:07,01DEC2023:20:00:52,01DEC2023:20:00:50,.,15.63,01DEC2023:20:15:00,01DEC2023:20:00:03,16.07,16.04,16.02,16.11,.,15.93,0.1450,0.1330,0.1030,0.1040,.,0.1390,-0,-0,01DEC2023:20:06:31,17.5,01DEC2023:20:13:19,9.9,200,11.3700,2087,2017,2047,12.7,16.16,16.16,16.34,01DEC2023:20:09:35,16.34,01DEC2023:20:09:35,15.94,01DEC2023:20:00:15,15.94,01DEC2023:20:00:01,16.26,16.26,16.26,16.26,01DEC2023:20:09:41,01DEC2023:20:09:41,01DEC2023:20:09:41,01DEC2023:20:09:41,16.14,16.14,01DEC2023:20:09:56,01DEC2023:20:09:55,15.81,15.81,15.81,15.81,01DEC2023:20:00:17,01DEC2023:20:00:16,01DEC2023:20:00:16,01DEC2023:20:00:16,15.66,15.66,01DEC2023:20:00:33,01DEC2023:20:00:32,16.06,16.06,16.06,16.06,15.93,15.93,0.122,0.122,0.122,0.122,0.142,0.142,17.4,1,74.71,101.30
01DEC2023:20:30:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.73,16.66,16.66,16.75,01DEC2023:20:30:00,01DEC2023:20:29:59,01DEC2023:20:29:58,01DEC2023:20:29:58,.,16.54,01DEC2023:20:30:00,01DEC2023:20:29:21,16.11,16.07,16.06,16.14,01DEC2023:20:18:10,01DEC2023:20:18:10,01DEC2023:20:18:12,01DEC2023:20:18:11,.,15.98,01DEC2023:20:30:00,01DEC2023:20:18:20,16.35,16.30,16.23,16.32,.,16.20,0.1800,0.1680,0.1430,0.1420,.,0.1690,-0,-0,01DEC2023:20:16:37,19.3,01DEC2023:20:29:51,11.1,196,12.1300,2091,2024,2054,12.8,16.37,16.37,16.65,01DEC2023:20:29:25,16.63,01DEC2023:20:29:20,16.20,01DEC2023:20:18:15,16.20,01DEC2023:20:18:00,16.62,16.62,16.63,16.63,01DEC2023:20:30:00,01DEC2023:20:30:00,01DEC2023:20:30:00,01DEC2023:20:30:00,16.53,16.53,01DEC2023:20:29:27,01DEC2023:20:29:26,16.1,16.1,16.1,16.1,01DEC2023:20:18:14,01DEC2023:20:18:14,01DEC2023:20:18:13,01DEC2023:20:18:13,15.99,15.99,01DEC2023:20:18:32,01DEC2023:20:18:31,16.3,16.3,16.3,16.3,16.19,16.19,0.154,0.154,0.154,0.154,0.167,0.167,17.4,4,74.69,101.20
01DEC2023:20:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.6,17.13,17.08,17.03,17.11,01DEC2023:20:40:35,01DEC2023:20:40:35,01DEC2023:20:40:24,01DEC2023:20:40:24,.,16.96,01DEC2023:20:45:00,01DEC2023:20:40:35,16.66,16.62,16.52,16.60,01DEC2023:20:33:11,01DEC2023:20:33:11,01DEC2023:20:33:11,01DEC2023:20:33:11,.,16.53,01DEC2023:20:45:00,01DEC2023:20:30:01,16.94,16.90,16.83,16.91,.,16.79,0.1280,0.1300,0.1490,0.1500,.,0.1280,-0,-0,01DEC2023:20:34:51,21.3,01DEC2023:20:43:28,10.7,192,15.0700,2086,2022,2050,12.8,16.99,16.99,17.19,01DEC2023:20:40:40,17.19,01DEC2023:20:40:40,16.63,01DEC2023:20:30:01,16.63,01DEC2023:20:30:01,17.08,17.08,17.08,17.08,01DEC2023:20:40:38,01DEC2023:20:40:38,01DEC2023:20:40:38,01DEC2023:20:40:37,16.94,16.94,01DEC2023:20:40:50,01DEC2023:20:40:49,16.62,16.62,16.62,16.62,01DEC2023:20:33:15,01DEC2023:20:33:14,01DEC2023:20:33:14,01DEC2023:20:33:14,16.49,16.49,01DEC2023:20:30:01,01DEC2023:20:30:01,16.89,16.89,16.89,16.89,16.79,16.79,0.138,0.138,0.138,0.138,0.133,0.132,18.1,16,74.68,101.20
01DEC2023:21:00:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.3,17.28,17.23,17.23,17.31,01DEC2023:20:46:01,01DEC2023:20:46:01,01DEC2023:20:45:55,01DEC2023:20:45:55,.,17.03,01DEC2023:21:00:00,01DEC2023:20:46:08,16.31,16.28,16.16,16.24,01DEC2023:20:54:02,01DEC2023:20:54:03,01DEC2023:20:53:06,01DEC2023:20:53:06,.,16.20,01DEC2023:21:00:00,01DEC2023:20:54:44,16.70,16.66,16.60,16.68,.,16.57,0.2460,0.2420,0.2580,0.2550,.,0.2280,-0,-0,01DEC2023:20:54:25,21.9,01DEC2023:20:50:34,11.4,193,13.3300,2089,2023,2052,12.8,16.76,16.76,17.35,01DEC2023:20:46:05,17.35,01DEC2023:20:46:05,16.39,01DEC2023:20:53:15,16.39,01DEC2023:20:53:15,17.23,17.23,17.23,17.23,01DEC2023:20:46:09,01DEC2023:20:46:09,01DEC2023:20:46:08,01DEC2023:20:46:08,17.02,17.02,01DEC2023:20:46:32,01DEC2023:20:46:31,16.29,16.29,16.29,16.29,01DEC2023:20:53:23,01DEC2023:20:53:23,01DEC2023:20:53:22,01DEC2023:20:53:22,16.21,16.21,01DEC2023:20:55:06,01DEC2023:20:55:05,16.66,16.66,16.66,16.66,16.57,16.57,0.247,0.247,0.247,0.247,0.228,0.228,18.7,14,74.68,101.20
01DEC2023:21:15:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.21,17.16,17.22,17.30,01DEC2023:21:08:38,01DEC2023:21:08:38,01DEC2023:21:05:01,01DEC2023:21:05:01,.,17.01,01DEC2023:21:15:00,01DEC2023:21:09:49,16.70,16.67,16.54,16.62,01DEC2023:21:00:57,01DEC2023:21:00:57,01DEC2023:21:00:53,01DEC2023:21:00:53,.,16.60,01DEC2023:21:15:00,01DEC2023:21:00:03,16.97,16.93,16.87,16.95,.,16.83,0.1310,0.1300,0.1370,0.1380,.,0.1220,-0,-0,01DEC2023:21:04:46,27.0,01DEC2023:21:11:23,14.2,190,11.0200,2096,2030,2062,12.8,17.03,17.03,17.24,01DEC2023:21:08:45,17.26,01DEC2023:21:08:45,16.75,01DEC2023:21:01:05,16.75,01DEC2023:21:01:05,17.18,17.18,17.18,17.18,01DEC2023:21:05:11,01DEC2023:21:05:11,01DEC2023:21:05:10,01DEC2023:21:05:10,17,17,01DEC2023:21:09:57,01DEC2023:21:09:56,16.65,16.65,16.65,16.65,01DEC2023:21:01:02,01DEC2023:21:01:02,01DEC2023:21:01:01,01DEC2023:21:01:01,16.58,16.59,01DEC2023:21:00:01,01DEC2023:21:00:01,16.93,16.93,16.93,16.93,16.83,16.83,0.13,0.13,0.13,0.13,0.124,0.124,17.8,9,74.67,101.20
01DEC2023:21:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.45,17.40,17.44,17.55,01DEC2023:21:23:08,01DEC2023:21:23:07,01DEC2023:21:23:03,01DEC2023:21:23:02,.,17.26,01DEC2023:21:30:00,01DEC2023:21:23:39,16.80,16.76,16.70,16.78,01DEC2023:21:15:26,01DEC2023:21:15:26,01DEC2023:21:15:29,01DEC2023:21:15:29,.,16.71,01DEC2023:21:30:00,01DEC2023:21:15:31,17.13,17.09,17.04,17.12,.,16.99,0.1540,0.1520,0.1780,0.1790,.,0.1420,-0,-0,01DEC2023:21:18:41,27.9,01DEC2023:21:16:36,12.6,190,13.1100,2089,2024,2056,12.8,17.19,17.19,17.49,01DEC2023:21:23:15,17.49,01DEC2023:21:23:40,16.88,01DEC2023:21:15:25,16.88,01DEC2023:21:15:25,17.43,17.43,17.43,17.43,01DEC2023:21:23:17,01DEC2023:21:23:17,01DEC2023:21:23:17,01DEC2023:21:23:16,17.25,17.25,01DEC2023:21:24:01,01DEC2023:21:24:00,16.77,16.77,16.77,16.77,01DEC2023:21:15:33,01DEC2023:21:15:33,01DEC2023:21:15:33,01DEC2023:21:15:33,16.72,16.72,01DEC2023:21:15:52,01DEC2023:21:15:51,17.09,17.09,17.09,17.09,16.98,16.98,0.165,0.165,0.165,0.165,0.142,0.142,16.8,19,74.68,101.20
01DEC2023:21:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.49,17.45,17.39,17.47,01DEC2023:21:36:21,01DEC2023:21:36:21,01DEC2023:21:36:16,01DEC2023:21:36:16,.,17.32,01DEC2023:21:45:00,01DEC2023:21:36:30,17.05,17.02,16.95,17.03,01DEC2023:21:40:04,01DEC2023:21:40:04,01DEC2023:21:42:17,01DEC2023:21:42:17,.,16.96,01DEC2023:21:45:00,01DEC2023:21:30:03,17.30,17.26,17.21,17.29,.,17.16,0.0990,0.0980,0.0990,0.0990,.,0.0890,-0,-0,01DEC2023:21:41:59,22.1,01DEC2023:21:34:44,12.7,193,14.6000,2088,2023,2054,12.8,17.37,17.37,17.53,01DEC2023:21:36:20,17.53,01DEC2023:21:36:25,17.13,01DEC2023:21:40:10,17.13,01DEC2023:21:40:05,17.43,17.43,17.43,17.43,01DEC2023:21:36:28,01DEC2023:21:36:28,01DEC2023:21:36:27,01DEC2023:21:36:27,17.31,17.31,01DEC2023:21:36:44,01DEC2023:21:36:43,17.04,17.04,17.04,17.04,01DEC2023:21:42:19,01DEC2023:21:42:19,01DEC2023:21:42:18,01DEC2023:21:42:18,16.96,16.96,01DEC2023:21:30:01,01DEC2023:21:30:01,17.27,17.27,17.27,17.27,17.16,17.16,0.097,0.097,0.097,0.097,0.09,0.09,16.6,1,74.69,101.20
01DEC2023:22:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.59,17.55,17.51,17.59,01DEC2023:21:52:13,01DEC2023:21:52:13,01DEC2023:21:54:17,01DEC2023:21:54:17,.,17.42,01DEC2023:22:00:00,01DEC2023:21:54:37,17.30,17.26,17.22,17.30,01DEC2023:21:45:26,01DEC2023:21:45:26,01DEC2023:21:48:21,01DEC2023:21:48:21,.,17.17,01DEC2023:22:00:00,01DEC2023:21:45:05,17.47,17.43,17.39,17.47,.,17.33,0.0650,0.0650,0.0630,0.0630,.,0.0600,-0,-0,01DEC2023:21:45:27,21.7,01DEC2023:21:56:19,12.7,198,14.2300,2090,2023,2055,12.8,17.54,17.54,17.65,01DEC2023:21:51:45,17.65,01DEC2023:21:51:25,17.38,01DEC2023:21:45:05,17.38,01DEC2023:21:45:01,17.54,17.54,17.54,17.54,01DEC2023:21:54:25,01DEC2023:21:54:25,01DEC2023:21:54:25,01DEC2023:21:54:25,17.41,17.41,01DEC2023:21:54:49,01DEC2023:21:54:48,17.28,17.28,17.28,17.28,01DEC2023:21:45:37,01DEC2023:21:45:37,01DEC2023:21:45:37,01DEC2023:21:45:37,17.17,17.17,01DEC2023:21:45:01,01DEC2023:21:45:01,17.44,17.44,17.44,17.44,17.32,17.32,0.063,0.063,0.063,0.063,0.062,0.062,15.9,4,74.69,101.20
01DEC2023:22:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.68,17.64,17.60,17.69,01DEC2023:22:11:36,01DEC2023:22:11:35,01DEC2023:22:15:00,01DEC2023:22:15:00,.,17.51,01DEC2023:22:15:00,01DEC2023:22:12:49,17.31,17.27,17.22,17.30,01DEC2023:22:01:43,01DEC2023:22:01:43,01DEC2023:22:01:44,01DEC2023:22:01:43,.,17.19,01DEC2023:22:15:00,01DEC2023:22:01:43,17.50,17.46,17.42,17.50,.,17.36,0.0960,0.0960,0.1060,0.1060,.,0.0870,-0,-0,01DEC2023:22:03:16,21.9,01DEC2023:22:11:34,10.9,202,15.1400,2079,2013,2043,12.7,17.57,17.56,17.74,01DEC2023:22:11:40,17.74,01DEC2023:22:11:40,17.38,01DEC2023:22:01:50,17.38,01DEC2023:22:01:30,17.64,17.64,17.64,17.64,01DEC2023:22:11:45,01DEC2023:22:11:45,01DEC2023:22:11:45,01DEC2023:22:11:45,17.5,17.5,01DEC2023:22:13:41,01DEC2023:22:13:40,17.28,17.29,17.28,17.28,01DEC2023:22:01:48,01DEC2023:22:01:47,01DEC2023:22:01:47,01DEC2023:22:01:47,17.2,17.2,01DEC2023:22:01:52,01DEC2023:22:01:51,17.47,17.47,17.47,17.47,17.35,17.35,0.097,0.097,0.098,0.098,0.084,0.084,16.3,25,74.69,101.20
01DEC2023:22:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.2,17.68,17.64,17.61,17.69,01DEC2023:22:15:08,01DEC2023:22:15:08,01DEC2023:22:15:03,01DEC2023:22:15:02,.,17.53,01DEC2023:22:30:00,01DEC2023:22:15:13,17.28,17.25,17.20,17.28,01DEC2023:22:25:41,01DEC2023:22:25:41,01DEC2023:22:25:49,01DEC2023:22:25:49,.,17.18,01DEC2023:22:30:00,01DEC2023:22:25:53,17.52,17.48,17.44,17.52,.,17.39,0.0930,0.0930,0.0960,0.0960,.,0.0880,-0,-0,01DEC2023:22:26:56,18.0,01DEC2023:22:20:50,10.0,197,11.5800,2075,2009,2038,12.7,17.60,17.60,17.74,01DEC2023:22:15:10,17.74,01DEC2023:22:15:10,17.37,01DEC2023:22:25:50,17.35,01DEC2023:22:25:55,17.65,17.65,17.65,17.65,01DEC2023:22:15:15,01DEC2023:22:15:15,01DEC2023:22:15:15,01DEC2023:22:15:14,17.51,17.51,01DEC2023:22:15:35,01DEC2023:22:15:34,17.26,17.26,17.26,17.26,01DEC2023:22:25:52,01DEC2023:22:25:52,01DEC2023:22:25:52,01DEC2023:22:25:51,17.2,17.2,01DEC2023:22:26:06,01DEC2023:22:26:05,17.49,17.49,17.49,17.49,17.39,17.39,0.094,0.094,0.094,0.094,0.087,0.087,16.4,16,74.68,101.20
01DEC2023:22:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.76,17.72,17.73,17.81,01DEC2023:22:36:12,01DEC2023:22:36:11,01DEC2023:22:35:34,01DEC2023:22:35:34,.,17.60,01DEC2023:22:45:00,01DEC2023:22:35:40,17.48,17.44,17.40,17.48,01DEC2023:22:30:01,01DEC2023:22:30:01,01DEC2023:22:30:01,01DEC2023:22:30:31,.,17.32,01DEC2023:22:45:00,01DEC2023:22:30:01,17.63,17.58,17.55,17.63,.,17.48,0.0710,0.0700,0.0750,0.0740,.,0.0670,-0,-0,01DEC2023:22:39:35,15.6,01DEC2023:22:43:56,8.9,207,13.6300,2067,2002,2030,12.6,17.70,17.70,17.83,01DEC2023:22:35:35,17.83,01DEC2023:22:35:35,17.53,01DEC2023:22:30:01,17.53,01DEC2023:22:30:01,17.74,17.74,17.74,17.74,01DEC2023:22:35:44,01DEC2023:22:35:43,01DEC2023:22:35:43,01DEC2023:22:35:43,17.59,17.59,01DEC2023:22:35:53,01DEC2023:22:35:52,17.41,17.41,17.42,17.42,01DEC2023:22:30:01,01DEC2023:22:30:01,01DEC2023:22:30:01,01DEC2023:22:30:01,17.3,17.31,01DEC2023:22:30:01,01DEC2023:22:30:01,17.59,17.59,17.59,17.59,17.48,17.48,0.072,0.072,0.072,0.072,0.07,0.069,19.1,3,74.67,101.20
01DEC2023:23:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.88,17.84,17.76,17.84,01DEC2023:22:59:28,01DEC2023:22:59:27,01DEC2023:22:59:28,01DEC2023:22:59:27,.,17.70,01DEC2023:23:00:00,01DEC2023:22:59:36,17.61,17.57,17.53,17.60,01DEC2023:22:48:01,01DEC2023:22:48:01,01DEC2023:22:48:02,01DEC2023:22:48:02,.,17.49,01DEC2023:23:00:00,01DEC2023:22:48:10,17.72,17.68,17.64,17.71,.,17.57,0.0510,0.0500,0.0470,0.0470,.,0.0440,-0,-0,01DEC2023:22:50:15,16.0,01DEC2023:22:45:29,8.6,207,12.7700,2066,1999,2027,12.7,17.79,17.79,17.94,01DEC2023:22:59:30,17.94,01DEC2023:22:59:30,17.69,01DEC2023:22:48:10,17.69,01DEC2023:22:48:05,17.82,17.82,17.82,17.82,01DEC2023:22:59:36,01DEC2023:22:59:36,01DEC2023:22:59:36,01DEC2023:22:59:35,17.68,17.68,01DEC2023:22:59:57,01DEC2023:22:59:56,17.59,17.59,17.59,17.59,01DEC2023:22:48:12,01DEC2023:22:48:12,01DEC2023:22:48:12,01DEC2023:22:48:12,17.5,17.5,01DEC2023:22:48:24,01DEC2023:22:48:23,17.68,17.68,17.68,17.68,17.57,17.57,0.045,0.045,0.045,0.045,0.041,0.041,19.1,3,74.67,101.20
01DEC2023:23:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,18.04,18.00,17.95,18.03,01DEC2023:23:12:08,01DEC2023:23:12:34,01DEC2023:23:14:43,01DEC2023:23:14:43,.,17.87,01DEC2023:23:15:00,01DEC2023:23:12:37,17.73,17.69,17.64,17.71,01DEC2023:23:00:45,01DEC2023:23:00:45,01DEC2023:23:00:44,01DEC2023:23:00:44,.,17.60,01DEC2023:23:15:00,01DEC2023:23:00:45,17.89,17.85,17.81,17.88,.,17.75,0.0690,0.0680,0.0740,0.0750,.,0.0640,-0,-0,01DEC2023:23:01:06,14.2,01DEC2023:23:09:43,8.7,208,12.8900,2065,1996,2025,12.6,17.97,17.97,18.10,01DEC2023:23:12:45,18.10,01DEC2023:23:12:35,17.82,01DEC2023:23:00:35,17.80,01DEC2023:23:00:50,17.99,17.99,17.99,17.99,01DEC2023:23:12:43,01DEC2023:23:12:43,01DEC2023:23:12:43,01DEC2023:23:12:43,17.86,17.86,01DEC2023:23:13:01,01DEC2023:23:13:00,17.7,17.7,17.7,17.7,01DEC2023:23:00:46,01DEC2023:23:00:46,01DEC2023:23:00:46,01DEC2023:23:00:46,17.62,17.62,01DEC2023:23:00:56,01DEC2023:23:00:55,17.86,17.86,17.86,17.86,17.75,17.75,0.069,0.069,0.069,0.069,0.062,0.062,19.3,1,74.67,101.20
01DEC2023:23:30:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.9,18.13,18.09,18.13,18.21,01DEC2023:23:23:22,01DEC2023:23:23:22,01DEC2023:23:23:20,01DEC2023:23:23:20,.,18.00,01DEC2023:23:30:00,01DEC2023:23:25:09,17.92,17.88,17.84,17.92,01DEC2023:23:21:33,01DEC2023:23:21:32,01DEC2023:23:21:32,01DEC2023:23:21:32,.,17.79,01DEC2023:23:30:00,01DEC2023:23:20:07,18.02,17.98,17.94,18.02,.,17.88,0.0490,0.0480,0.0580,0.0590,.,0.0400,-0,-0,01DEC2023:23:22:20,15.6,01DEC2023:23:16:13,8.7,217,15.6900,2067,1996,2026,12.7,18.10,18.09,18.23,01DEC2023:23:23:25,18.23,01DEC2023:23:23:25,18.01,01DEC2023:23:21:30,18.01,01DEC2023:23:19:55,18.13,18.13,18.13,18.13,01DEC2023:23:23:25,01DEC2023:23:23:25,01DEC2023:23:23:25,01DEC2023:23:23:24,17.96,17.96,01DEC2023:23:26:19,01DEC2023:23:26:18,17.9,17.9,17.9,17.9,01DEC2023:23:21:35,01DEC2023:23:21:35,01DEC2023:23:21:34,01DEC2023:23:21:34,17.82,17.82,01DEC2023:23:21:50,01DEC2023:23:21:49,17.99,17.99,17.99,17.99,17.88,17.88,0.051,0.051,0.051,0.051,0.038,0.038,19.3,7,74.68,101.20
01DEC2023:23:45:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.33,18.29,18.23,18.31,01DEC2023:23:36:22,01DEC2023:23:36:22,01DEC2023:23:36:22,01DEC2023:23:36:22,.,18.10,01DEC2023:23:45:00,01DEC2023:23:36:24,17.95,17.91,17.88,17.95,01DEC2023:23:31:22,01DEC2023:23:31:20,01DEC2023:23:31:23,01DEC2023:23:31:22,.,17.85,01DEC2023:23:45:00,01DEC2023:23:31:26,18.13,18.09,18.03,18.11,.,17.99,0.0540,0.0540,0.0520,0.0530,.,0.0450,-0,-0,01DEC2023:23:40:38,17.3,01DEC2023:23:36:08,8.7,197,16.3800,2062,1995,2024,12.7,18.21,18.20,18.37,01DEC2023:23:36:30,18.36,01DEC2023:23:36:30,18.05,01DEC2023:23:31:25,18.03,01DEC2023:23:31:25,18.24,18.24,18.24,18.24,01DEC2023:23:36:32,01DEC2023:23:36:32,01DEC2023:23:36:31,01DEC2023:23:36:31,18.08,18.08,01DEC2023:23:36:47,01DEC2023:23:36:46,17.94,17.94,17.94,17.94,01DEC2023:23:31:30,01DEC2023:23:31:30,01DEC2023:23:31:29,01DEC2023:23:31:29,17.87,17.87,01DEC2023:23:31:39,01DEC2023:23:31:38,18.09,18.09,18.09,18.09,17.98,17.98,0.05,0.05,0.05,0.05,0.045,0.045,19.6,8,74.69,101.20
02DEC2023:00:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.29,18.25,18.22,18.29,01DEC2023:23:57:55,01DEC2023:23:57:55,01DEC2023:23:57:51,01DEC2023:23:57:50,.,18.13,02DEC2023:00:00:00,01DEC2023:23:58:11,18.10,18.06,18.01,18.09,01DEC2023:23:48:48,01DEC2023:23:48:48,01DEC2023:23:48:50,01DEC2023:23:48:50,.,17.97,02DEC2023:00:00:00,01DEC2023:23:45:05,18.20,18.16,18.09,18.17,.,18.06,0.0380,0.0380,0.0420,0.0420,.,0.0300,-0,-0,01DEC2023:23:51:46,17.5,01DEC2023:23:56:14,10.3,191,13.9800,2067,1997,2029,12.6,18.28,18.28,18.37,01DEC2023:23:58:00,18.36,01DEC2023:23:56:25,18.19,01DEC2023:23:48:55,18.21,01DEC2023:23:45:15,18.26,18.26,18.26,18.26,01DEC2023:23:57:59,01DEC2023:23:57:59,01DEC2023:23:57:58,01DEC2023:23:57:58,18.13,18.13,01DEC2023:23:58:21,01DEC2023:23:58:20,18.08,18.08,18.08,18.08,01DEC2023:23:45:22,01DEC2023:23:45:21,01DEC2023:23:45:21,01DEC2023:23:45:21,18.01,18.01,01DEC2023:23:45:25,01DEC2023:23:45:24,18.16,18.16,18.16,18.16,18.06,18.06,0.038,0.038,0.038,0.038,0.028,0.028,20.7,3,74.69,101.20
02DEC2023:00:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.27,18.23,18.15,18.23,02DEC2023:00:06:26,02DEC2023:00:06:26,02DEC2023:00:06:30,02DEC2023:00:06:28,.,18.17,02DEC2023:00:15:00,02DEC2023:00:00:06,18.01,17.97,17.93,18.01,02DEC2023:00:14:27,02DEC2023:00:14:27,02DEC2023:00:13:46,02DEC2023:00:13:47,.,17.91,02DEC2023:00:15:00,02DEC2023:00:13:54,18.15,18.11,18.04,18.12,.,18.02,0.0550,0.0550,0.0500,0.0510,.,0.0470,-0,-0,02DEC2023:00:08:15,14.5,02DEC2023:00:00:01,6.4,196,29.1200,2054,1989,2017,12.7,18.23,18.23,18.34,02DEC2023:00:06:35,18.34,02DEC2023:00:06:30,18.09,02DEC2023:00:13:45,18.10,02DEC2023:00:13:40,18.21,18.21,18.21,18.21,02DEC2023:00:06:38,02DEC2023:00:06:38,02DEC2023:00:06:37,02DEC2023:00:06:37,18.1,18.1,02DEC2023:00:06:55,02DEC2023:00:06:54,17.99,17.99,17.99,17.99,02DEC2023:00:13:52,02DEC2023:00:13:52,02DEC2023:00:13:52,02DEC2023:00:13:51,17.92,17.92,02DEC2023:00:14:09,02DEC2023:00:14:08,18.11,18.11,18.11,18.11,18.02,18.02,0.05,0.05,0.05,0.05,0.045,0.045,21.1,4,74.70,101.30
02DEC2023:00:30:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.9,18.14,18.10,18.06,18.14,02DEC2023:00:25:16,02DEC2023:00:25:16,02DEC2023:00:25:01,02DEC2023:00:25:01,.,17.98,02DEC2023:00:30:00,02DEC2023:00:25:17,17.92,17.87,17.83,17.91,02DEC2023:00:28:43,02DEC2023:00:28:43,02DEC2023:00:28:44,02DEC2023:00:28:44,.,17.80,02DEC2023:00:30:00,02DEC2023:00:28:44,18.03,17.99,17.94,18.02,.,17.90,0.0360,0.0360,0.0350,0.0360,.,0.0290,-0,-0,02DEC2023:00:28:54,20.0,02DEC2023:00:23:29,5.5,221,85.2000,2054,1989,2014,12.7,18.11,18.11,18.21,02DEC2023:00:25:15,18.21,02DEC2023:00:25:10,18.00,02DEC2023:00:28:35,18.00,02DEC2023:00:28:30,18.09,18.09,18.09,18.09,02DEC2023:00:25:18,02DEC2023:00:25:17,02DEC2023:00:25:17,02DEC2023:00:25:17,17.97,17.97,02DEC2023:00:25:34,02DEC2023:00:25:33,17.89,17.89,17.89,17.89,02DEC2023:00:28:46,02DEC2023:00:28:45,02DEC2023:00:28:45,02DEC2023:00:28:45,17.81,17.81,02DEC2023:00:28:54,02DEC2023:00:28:53,18,18,18,18,17.9,17.9,0.034,0.034,0.034,0.034,0.028,0.028,21.1,3,74.71,101.30
02DEC2023:00:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.5,18.04,18.00,17.93,18.02,02DEC2023:00:30:01,02DEC2023:00:30:01,02DEC2023:00:30:01,02DEC2023:00:30:01,.,17.97,02DEC2023:00:45:00,02DEC2023:00:30:06,17.61,17.57,17.50,17.58,02DEC2023:00:44:36,02DEC2023:00:44:36,02DEC2023:00:44:37,02DEC2023:00:44:36,.,17.50,02DEC2023:00:45:00,02DEC2023:00:44:47,17.85,17.81,17.75,17.83,.,17.72,0.0950,0.0950,0.0930,0.0960,.,0.0890,-0,-0,02DEC2023:00:32:16,18.6,02DEC2023:00:34:45,6.1,28,62.4200,2053,1991,2013,12.7,17.94,17.93,18.12,02DEC2023:00:30:01,18.12,02DEC2023:00:30:05,17.71,02DEC2023:00:44:40,17.71,02DEC2023:00:44:35,18,18,18,18,02DEC2023:00:30:07,02DEC2023:00:30:07,02DEC2023:00:30:07,02DEC2023:00:30:06,17.89,17.89,02DEC2023:00:30:25,02DEC2023:00:30:24,17.58,17.58,17.58,17.58,02DEC2023:00:44:46,02DEC2023:00:44:45,02DEC2023:00:44:45,02DEC2023:00:44:45,17.51,17.51,02DEC2023:00:45:00,02DEC2023:00:45:00,17.81,17.81,17.81,17.81,17.73,17.73,0.093,0.093,0.093,0.093,0.085,0.085,21.3,3,74.72,101.30
02DEC2023:01:00:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.4,17.77,17.72,17.66,17.74,02DEC2023:00:50:14,02DEC2023:00:50:14,02DEC2023:00:47:45,02DEC2023:00:47:33,.,17.58,02DEC2023:01:00:00,02DEC2023:00:45:26,17.49,17.45,17.40,17.47,02DEC2023:00:49:15,02DEC2023:00:49:15,02DEC2023:01:00:00,02DEC2023:01:00:00,.,17.39,02DEC2023:01:00:00,02DEC2023:00:49:16,17.63,17.59,17.55,17.63,.,17.49,0.0530,0.0530,0.0550,0.0560,.,0.0400,-0,-0,02DEC2023:00:47:43,24.3,02DEC2023:00:53:06,9.0,5,43.9200,2059,1997,2018,12.6,17.72,17.71,17.82,02DEC2023:00:45:30,17.82,02DEC2023:00:51:40,17.58,02DEC2023:00:49:20,17.58,02DEC2023:00:49:15,17.69,17.69,17.69,17.69,02DEC2023:00:47:48,02DEC2023:00:47:47,02DEC2023:00:47:47,02DEC2023:00:47:47,17.56,17.56,02DEC2023:00:45:39,02DEC2023:00:45:38,17.47,17.47,17.47,17.47,02DEC2023:00:49:18,02DEC2023:00:49:18,02DEC2023:00:49:18,02DEC2023:00:49:17,17.41,17.41,02DEC2023:00:49:28,02DEC2023:00:49:27,17.6,17.6,17.6,17.6,17.49,17.49,0.048,0.048,0.048,0.048,0.036,0.036,21.1,3,74.73,101.30
02DEC2023:01:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.59,17.57,17.50,17.58,02DEC2023:01:00:30,02DEC2023:01:00:30,02DEC2023:01:02:02,02DEC2023:01:02:02,.,17.43,02DEC2023:01:15:00,02DEC2023:01:02:13,17.38,17.34,17.30,17.38,02DEC2023:01:12:01,02DEC2023:01:12:01,02DEC2023:01:12:01,02DEC2023:01:12:01,.,17.29,02DEC2023:01:15:00,02DEC2023:01:10:22,17.50,17.46,17.41,17.49,.,17.36,0.0400,0.0400,0.0400,0.0400,.,0.0340,-0,-0,02DEC2023:01:14:25,27.0,02DEC2023:01:00:25,8.7,3,50.7000,2057,1996,2016,12.6,17.58,17.57,17.65,02DEC2023:01:01:05,17.65,02DEC2023:01:00:35,17.47,02DEC2023:01:12:05,17.47,02DEC2023:01:12:15,17.55,17.55,17.55,17.55,02DEC2023:01:02:09,02DEC2023:01:02:09,02DEC2023:01:02:09,02DEC2023:01:02:08,17.44,17.44,02DEC2023:01:00:01,02DEC2023:01:00:01,17.37,17.37,17.37,17.36,02DEC2023:01:12:14,02DEC2023:01:12:13,02DEC2023:01:12:13,02DEC2023:01:12:13,17.31,17.31,02DEC2023:01:12:31,02DEC2023:01:12:30,17.47,17.47,17.47,17.47,17.36,17.36,0.037,0.037,0.037,0.037,0.034,0.034,20.9,2,74.74,101.30
02DEC2023:01:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.53,17.49,17.42,17.50,02DEC2023:01:15:06,02DEC2023:01:15:07,02DEC2023:01:15:05,02DEC2023:01:15:05,.,17.36,02DEC2023:01:30:00,02DEC2023:01:15:18,17.20,17.16,17.11,17.19,02DEC2023:01:30:00,02DEC2023:01:30:00,02DEC2023:01:30:00,02DEC2023:01:30:00,.,17.08,02DEC2023:01:30:00,02DEC2023:01:30:00,17.35,17.31,17.26,17.35,.,17.22,0.0660,0.0660,0.0670,0.0670,.,0.0620,-0,-0,02DEC2023:01:16:46,21.9,02DEC2023:01:28:48,8.0,346,48.1400,2053,1990,2010,12.6,17.44,17.43,17.60,02DEC2023:01:15:20,17.60,02DEC2023:01:15:15,17.29,02DEC2023:01:29:55,17.28,02DEC2023:01:29:55,17.48,17.48,17.48,17.48,02DEC2023:01:15:17,02DEC2023:01:15:17,02DEC2023:01:15:17,02DEC2023:01:15:17,17.35,17.35,02DEC2023:01:15:33,02DEC2023:01:15:32,17.18,17.18,17.17,17.17,02DEC2023:01:30:00,02DEC2023:01:30:00,02DEC2023:01:30:00,02DEC2023:01:30:00,17.11,17.1,02DEC2023:01:30:00,02DEC2023:01:30:00,17.32,17.32,17.32,17.32,17.22,17.22,0.065,0.065,0.065,0.065,0.06,0.06,21.0,3,74.77,101.30
02DEC2023:01:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.20,17.16,17.11,17.19,02DEC2023:01:30:01,02DEC2023:01:30:01,02DEC2023:01:30:01,02DEC2023:01:30:01,.,17.10,02DEC2023:01:45:00,02DEC2023:01:30:04,16.71,16.67,16.63,16.71,02DEC2023:01:44:37,02DEC2023:01:44:37,02DEC2023:01:44:37,02DEC2023:01:44:37,.,16.61,02DEC2023:01:45:00,02DEC2023:01:44:39,16.96,16.92,16.86,16.95,.,16.83,0.1250,0.1250,0.1270,0.1250,.,0.1240,-0,-0,02DEC2023:01:30:43,14.0,02DEC2023:01:33:41,5.3,93,92.5000,2042,1980,2001,12.6,17.04,17.04,17.29,02DEC2023:01:30:01,17.28,02DEC2023:01:30:01,16.83,02DEC2023:01:44:00,16.83,02DEC2023:01:43:55,17.17,17.17,17.17,17.17,02DEC2023:01:30:01,02DEC2023:01:30:01,02DEC2023:01:30:01,02DEC2023:01:30:01,17.1,17.1,02DEC2023:01:30:01,02DEC2023:01:30:01,16.7,16.7,16.7,16.7,02DEC2023:01:44:39,02DEC2023:01:44:39,02DEC2023:01:44:39,02DEC2023:01:44:39,16.62,16.62,02DEC2023:01:44:49,02DEC2023:01:44:48,16.93,16.93,16.93,16.93,16.84,16.84,0.126,0.126,0.126,0.126,0.125,0.125,21.2,3,74.80,101.40
02DEC2023:02:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.91,16.88,16.83,16.93,02DEC2023:01:48:17,02DEC2023:01:48:25,02DEC2023:01:48:14,02DEC2023:01:48:13,.,16.75,02DEC2023:02:00:00,02DEC2023:01:48:26,16.57,16.53,16.51,16.58,02DEC2023:01:57:57,02DEC2023:01:57:57,02DEC2023:01:57:58,02DEC2023:01:57:58,.,16.49,02DEC2023:02:00:00,02DEC2023:01:57:59,16.76,16.72,16.66,16.75,.,16.62,0.0750,0.0750,0.0730,0.0740,.,0.0690,-0,-0,02DEC2023:01:46:56,21.3,02DEC2023:01:45:54,7.1,182,49.5300,2044,1980,2002,12.6,16.83,16.83,16.99,02DEC2023:01:48:25,16.99,02DEC2023:01:48:25,16.66,02DEC2023:01:58:00,16.66,02DEC2023:01:58:00,16.88,16.88,16.88,16.88,02DEC2023:01:48:26,02DEC2023:01:48:25,02DEC2023:01:48:25,02DEC2023:01:48:25,16.73,16.73,02DEC2023:01:49:49,02DEC2023:01:49:48,16.58,16.58,16.58,16.58,02DEC2023:01:58:04,02DEC2023:01:58:04,02DEC2023:01:58:04,02DEC2023:01:58:04,16.52,16.52,02DEC2023:01:58:59,02DEC2023:01:58:58,16.72,16.72,16.72,16.72,16.62,16.62,0.073,0.073,0.073,0.073,0.067,0.067,21.1,3,74.81,101.40
02DEC2023:02:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.89,16.85,16.73,16.81,02DEC2023:02:03:51,02DEC2023:02:03:51,02DEC2023:02:02:39,02DEC2023:02:02:39,.,16.66,02DEC2023:02:15:00,02DEC2023:02:03:52,16.56,16.52,16.48,16.57,02DEC2023:02:13:52,02DEC2023:02:13:52,02DEC2023:02:13:52,02DEC2023:02:13:51,.,16.47,02DEC2023:02:15:00,02DEC2023:02:13:52,16.70,16.66,16.61,16.69,.,16.56,0.0540,0.0540,0.0510,0.0520,.,0.0460,-0,-0,02DEC2023:02:08:47,23.7,02DEC2023:02:03:42,7.9,201,87.3000,2045,1985,2004,12.6,16.77,16.77,16.86,02DEC2023:02:01:40,16.86,02DEC2023:02:02:45,16.65,02DEC2023:02:11:25,16.65,02DEC2023:02:11:25,16.77,16.77,16.77,16.77,02DEC2023:02:03:57,02DEC2023:02:03:57,02DEC2023:02:03:57,02DEC2023:02:03:57,16.65,16.65,02DEC2023:02:04:14,02DEC2023:02:04:13,16.57,16.57,16.57,16.57,02DEC2023:02:11:25,02DEC2023:02:11:24,02DEC2023:02:11:24,02DEC2023:02:11:24,16.48,16.48,02DEC2023:02:13:15,02DEC2023:02:13:14,16.66,16.66,16.66,16.66,16.56,16.56,0.05,0.05,0.05,0.05,0.045,0.045,21.1,1,74.84,101.40
02DEC2023:02:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.2,16.80,16.79,16.70,16.77,02DEC2023:02:19:13,02DEC2023:02:19:13,02DEC2023:02:17:58,02DEC2023:02:17:58,.,16.59,02DEC2023:02:30:00,02DEC2023:02:19:39,16.29,16.24,16.20,16.28,02DEC2023:02:29:52,02DEC2023:02:29:52,02DEC2023:02:29:52,02DEC2023:02:29:52,.,16.17,02DEC2023:02:30:00,02DEC2023:02:29:57,16.53,16.50,16.45,16.53,.,16.40,0.1360,0.1370,0.1410,0.1410,.,0.1290,-0,-0,02DEC2023:02:22:47,24.1,02DEC2023:02:19:06,6.2,310,68.9600,2043,1980,1999,12.5,16.62,16.62,16.83,02DEC2023:02:18:05,16.83,02DEC2023:02:18:05,16.38,02DEC2023:02:29:50,16.36,02DEC2023:02:30:00,16.72,16.72,16.72,16.72,02DEC2023:02:18:10,02DEC2023:02:18:09,02DEC2023:02:18:09,02DEC2023:02:18:09,16.58,16.58,02DEC2023:02:19:43,02DEC2023:02:19:42,16.26,16.26,16.26,16.26,02DEC2023:02:30:00,02DEC2023:02:30:00,02DEC2023:02:30:00,02DEC2023:02:30:00,16.2,16.19,02DEC2023:02:30:00,02DEC2023:02:30:00,16.51,16.51,16.51,16.51,16.4,16.4,0.136,0.136,0.137,0.137,0.126,0.126,20.9,3,74.87,101.40
02DEC2023:02:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.30,16.26,16.21,16.29,02DEC2023:02:30:22,02DEC2023:02:30:22,02DEC2023:02:30:01,02DEC2023:02:30:01,.,16.17,02DEC2023:02:45:00,02DEC2023:02:30:01,16.04,16.00,15.96,16.04,02DEC2023:02:34:37,02DEC2023:02:34:36,02DEC2023:02:34:37,02DEC2023:02:34:37,.,15.93,02DEC2023:02:45:00,02DEC2023:02:43:21,16.15,16.11,16.06,16.14,.,16.01,0.0500,0.0500,0.0520,0.0520,.,0.0490,-0,-0,02DEC2023:02:35:35,14.7,02DEC2023:02:43:35,5.6,334,100.0000,2034,1973,1993,12.6,16.23,16.22,16.38,02DEC2023:02:30:01,16.36,02DEC2023:02:30:01,16.12,02DEC2023:02:34:40,16.12,02DEC2023:02:34:40,16.26,16.26,16.26,16.26,02DEC2023:02:30:01,02DEC2023:02:30:01,02DEC2023:02:30:01,02DEC2023:02:30:01,16.19,16.19,02DEC2023:02:30:01,02DEC2023:02:30:01,16.03,16.03,16.03,16.03,02DEC2023:02:34:42,02DEC2023:02:34:42,02DEC2023:02:34:41,02DEC2023:02:34:41,15.95,15.95,02DEC2023:02:43:30,02DEC2023:02:43:29,16.12,16.12,16.12,16.12,16.02,16.02,0.051,0.051,0.051,0.051,0.052,0.052,21.0,1,74.89,101.40
02DEC2023:03:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.19,16.15,16.17,16.25,02DEC2023:02:49:12,02DEC2023:02:50:08,02DEC2023:02:50:08,02DEC2023:02:50:08,.,16.04,02DEC2023:03:00:00,02DEC2023:02:50:04,15.86,15.82,15.79,15.88,02DEC2023:02:55:22,02DEC2023:02:55:22,02DEC2023:02:55:57,02DEC2023:02:56:48,.,15.77,02DEC2023:03:00:00,02DEC2023:02:57:25,16.04,16.00,15.96,16.04,.,15.90,0.0880,0.0890,0.1000,0.0990,.,0.0830,-0,-0,02DEC2023:02:46:32,21.9,02DEC2023:02:49:56,5.8,10,60.1600,2037,1977,1996,12.6,16.12,16.11,16.29,02DEC2023:02:50:15,16.27,02DEC2023:02:50:10,15.96,02DEC2023:02:55:30,15.96,02DEC2023:02:55:35,16.18,16.18,16.18,16.18,02DEC2023:02:50:16,02DEC2023:02:50:16,02DEC2023:02:50:15,02DEC2023:02:50:15,16.03,16.03,02DEC2023:02:50:43,02DEC2023:02:50:42,15.86,15.86,15.86,15.86,02DEC2023:02:55:31,02DEC2023:02:55:31,02DEC2023:02:55:31,02DEC2023:02:55:30,15.78,15.78,02DEC2023:02:57:09,02DEC2023:02:57:08,16.01,16.01,16.01,16.01,15.9,15.9,0.092,0.092,0.092,0.092,0.082,0.082,20.7,3,74.91,101.50
02DEC2023:03:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.15,16.10,16.03,16.11,02DEC2023:03:14:16,02DEC2023:03:14:16,02DEC2023:03:00:01,02DEC2023:03:00:01,.,16.01,02DEC2023:03:15:00,02DEC2023:03:00:06,15.82,15.78,15.73,15.82,02DEC2023:03:05:17,02DEC2023:03:05:17,02DEC2023:03:05:30,02DEC2023:03:05:29,.,15.69,02DEC2023:03:15:00,02DEC2023:03:05:05,15.97,15.92,15.88,15.97,.,15.82,0.0670,0.0670,0.0730,0.0720,.,0.0560,-0,-0,02DEC2023:03:03:55,15.3,02DEC2023:03:02:16,6.1,350,58.0000,2036,1975,1993,12.4,16.04,16.03,16.20,02DEC2023:03:13:30,16.18,02DEC2023:03:14:40,15.89,02DEC2023:03:05:15,15.89,02DEC2023:03:05:15,16.06,16.06,16.06,16.06,02DEC2023:03:14:24,02DEC2023:03:14:23,02DEC2023:03:14:23,02DEC2023:03:14:23,15.93,15.93,02DEC2023:03:14:44,02DEC2023:03:14:43,15.79,15.79,15.79,15.79,02DEC2023:03:05:31,02DEC2023:03:05:31,02DEC2023:03:05:30,02DEC2023:03:05:30,15.71,15.71,02DEC2023:03:05:47,02DEC2023:03:05:46,15.94,15.94,15.94,15.94,15.82,15.82,0.068,0.068,0.068,0.068,0.054,0.054,21.0,1,74.93,101.50
02DEC2023:03:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.21,16.16,16.12,16.21,02DEC2023:03:15:42,02DEC2023:03:15:42,02DEC2023:03:18:39,02DEC2023:03:18:39,.,16.03,02DEC2023:03:30:00,02DEC2023:03:18:42,15.80,15.76,15.73,15.81,02DEC2023:03:27:58,02DEC2023:03:27:58,02DEC2023:03:28:23,02DEC2023:03:28:23,.,15.71,02DEC2023:03:30:00,02DEC2023:03:28:24,16.01,15.97,15.93,16.01,.,15.87,0.0860,0.0860,0.1040,0.1030,.,0.0760,-0,-0,02DEC2023:03:24:55,20.4,02DEC2023:03:21:23,5.5,5,64.1800,2034,1973,1992,12.5,16.09,16.08,16.27,02DEC2023:03:18:45,16.25,02DEC2023:03:18:40,15.91,02DEC2023:03:28:00,15.91,02DEC2023:03:28:05,16.16,16.16,16.16,16.16,02DEC2023:03:18:47,02DEC2023:03:18:47,02DEC2023:03:18:46,02DEC2023:03:18:46,16.01,16.01,02DEC2023:03:18:55,02DEC2023:03:18:54,15.81,15.81,15.81,15.81,02DEC2023:03:28:09,02DEC2023:03:28:08,02DEC2023:03:28:08,02DEC2023:03:28:08,15.73,15.73,02DEC2023:03:28:32,02DEC2023:03:28:31,15.98,15.98,15.98,15.98,15.87,15.87,0.092,0.092,0.092,0.092,0.074,0.074,21.0,1,74.94,101.50
02DEC2023:03:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,16.06,16.02,15.98,16.06,02DEC2023:03:40:00,02DEC2023:03:40:06,02DEC2023:03:39:50,02DEC2023:03:39:50,.,15.90,02DEC2023:03:45:00,02DEC2023:03:40:08,15.76,15.72,15.68,15.77,02DEC2023:03:44:27,02DEC2023:03:44:27,02DEC2023:03:44:59,02DEC2023:03:44:59,.,15.65,02DEC2023:03:45:00,02DEC2023:03:44:28,15.94,15.90,15.87,15.95,.,15.80,0.0640,0.0640,0.0690,0.0700,.,0.0530,-0,-0,02DEC2023:03:44:46,17.3,02DEC2023:03:31:35,4.5,26,69.4600,2028,1968,1986,12.4,16.02,16.02,16.14,02DEC2023:03:40:00,16.14,02DEC2023:03:40:10,15.85,02DEC2023:03:44:15,15.84,02DEC2023:03:44:30,16.02,16.02,16.02,16.02,02DEC2023:03:40:01,02DEC2023:03:40:00,02DEC2023:03:40:00,02DEC2023:03:40:00,15.89,15.89,02DEC2023:03:40:26,02DEC2023:03:40:25,15.75,15.75,15.75,15.75,02DEC2023:03:44:31,02DEC2023:03:45:00,02DEC2023:03:45:00,02DEC2023:03:45:00,15.66,15.66,02DEC2023:03:44:53,02DEC2023:03:44:52,15.92,15.92,15.92,15.92,15.8,15.8,0.063,0.063,0.063,0.063,0.049,0.049,21.0,2,74.93,101.50
02DEC2023:04:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.91,15.87,15.82,15.90,02DEC2023:03:59:14,02DEC2023:03:59:14,02DEC2023:03:47:05,02DEC2023:03:47:05,.,15.73,02DEC2023:04:00:00,02DEC2023:03:59:14,15.63,15.59,15.59,15.67,02DEC2023:03:56:17,02DEC2023:03:56:17,02DEC2023:03:56:17,02DEC2023:03:56:17,.,15.56,02DEC2023:04:00:00,02DEC2023:03:56:21,15.78,15.74,15.71,15.80,.,15.64,0.0440,0.0440,0.0440,0.0440,.,0.0300,-0,-0,02DEC2023:03:56:01,15.3,02DEC2023:03:45:35,6.4,354,47.0300,2032,1970,1987,12.6,15.86,15.86,15.96,02DEC2023:03:47:10,15.96,02DEC2023:03:47:10,15.76,02DEC2023:03:55:55,15.76,02DEC2023:03:55:50,15.85,15.85,15.85,15.85,02DEC2023:03:51:10,02DEC2023:03:51:10,02DEC2023:03:51:10,02DEC2023:03:51:09,15.7,15.7,02DEC2023:03:59:31,02DEC2023:03:59:30,15.66,15.66,15.66,15.66,02DEC2023:03:56:25,02DEC2023:03:56:25,02DEC2023:03:56:24,02DEC2023:03:56:24,15.58,15.58,02DEC2023:03:56:41,02DEC2023:03:56:40,15.76,15.76,15.76,15.76,15.64,15.64,0.038,0.038,0.038,0.038,0.026,0.026,21.0,1,74.93,101.50
02DEC2023:04:15:00,15min,Peter Sinks,UCC,270,15.8,15.8,15.6,15.94,15.90,15.90,15.99,02DEC2023:04:04:21,02DEC2023:04:04:24,02DEC2023:04:05:11,02DEC2023:04:05:11,.,15.77,02DEC2023:04:15:00,02DEC2023:04:03:38,15.63,15.59,15.58,15.66,02DEC2023:04:10:34,02DEC2023:04:10:34,02DEC2023:04:10:34,02DEC2023:04:10:34,.,15.59,02DEC2023:04:15:00,02DEC2023:04:10:42,15.86,15.82,15.79,15.87,.,15.71,0.0520,0.0530,0.0550,0.0550,.,0.0410,-0,-0,02DEC2023:04:10:33,14.2,02DEC2023:04:05:07,5.0,17,69.3800,2026,1966,1984,12.4,15.94,15.93,16.02,02DEC2023:04:05:30,16.00,02DEC2023:04:01:55,15.78,02DEC2023:04:10:45,15.75,02DEC2023:04:10:40,15.91,15.91,15.91,15.91,02DEC2023:04:05:22,02DEC2023:04:05:21,02DEC2023:04:05:21,02DEC2023:04:05:21,15.76,15.76,02DEC2023:04:04:01,02DEC2023:04:04:00,15.67,15.67,15.67,15.67,02DEC2023:04:10:46,02DEC2023:04:10:46,02DEC2023:04:10:46,02DEC2023:04:10:45,15.62,15.62,02DEC2023:04:10:57,02DEC2023:04:10:56,15.83,15.83,15.83,15.83,15.71,15.71,0.049,0.049,0.049,0.049,0.038,0.038,21.0,2,74.93,101.50
02DEC2023:04:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.88,15.83,15.80,15.88,02DEC2023:04:16:07,02DEC2023:04:16:06,02DEC2023:04:15:59,02DEC2023:04:15:59,.,15.71,02DEC2023:04:30:00,02DEC2023:04:16:22,15.31,15.26,15.31,15.37,02DEC2023:04:21:05,02DEC2023:04:21:05,02DEC2023:04:21:05,02DEC2023:04:21:05,.,15.33,02DEC2023:04:30:00,02DEC2023:04:21:06,15.69,15.65,15.62,15.70,.,15.55,0.1110,0.1100,0.1060,0.1060,.,0.0960,-0,-0,02DEC2023:04:22:33,14.9,02DEC2023:04:24:02,4.6,51,78.3600,2024,1963,1982,12.5,15.77,15.75,15.94,02DEC2023:04:16:10,15.93,02DEC2023:04:15:01,15.55,02DEC2023:04:20:55,15.49,02DEC2023:04:21:10,15.84,15.84,15.84,15.84,02DEC2023:04:16:11,02DEC2023:04:16:11,02DEC2023:04:16:11,02DEC2023:04:16:10,15.69,15.69,02DEC2023:04:16:32,02DEC2023:04:16:31,15.42,15.42,15.42,15.42,02DEC2023:04:22:38,02DEC2023:04:22:38,02DEC2023:04:22:38,02DEC2023:04:22:38,15.37,15.37,02DEC2023:04:22:59,02DEC2023:04:22:58,15.67,15.67,15.67,15.67,15.55,15.55,0.103,0.102,0.102,0.103,0.094,0.094,21.0,1,74.93,101.50
02DEC2023:04:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.83,15.78,15.84,15.92,02DEC2023:04:41:46,02DEC2023:04:41:47,02DEC2023:04:40:50,02DEC2023:04:40:50,.,15.65,02DEC2023:04:45:00,02DEC2023:04:42:02,15.45,15.40,15.38,15.46,02DEC2023:04:44:31,02DEC2023:04:44:31,02DEC2023:04:35:32,02DEC2023:04:35:32,.,15.42,02DEC2023:04:45:00,02DEC2023:04:35:34,15.68,15.65,15.65,15.73,.,15.54,0.0730,0.0720,0.0800,0.0800,.,0.0540,-0,-0,02DEC2023:04:30:22,22.6,02DEC2023:04:43:00,8.4,358,39.3300,2034,1972,1992,12.5,15.76,15.76,15.89,02DEC2023:04:41:10,15.87,02DEC2023:04:41:55,15.60,02DEC2023:04:35:15,15.58,02DEC2023:04:44:35,15.81,15.81,15.81,15.81,02DEC2023:04:41:59,02DEC2023:04:41:59,02DEC2023:04:41:59,02DEC2023:04:41:59,15.64,15.64,02DEC2023:04:42:16,02DEC2023:04:42:15,15.51,15.51,15.51,15.51,02DEC2023:04:35:37,02DEC2023:04:35:37,02DEC2023:04:35:37,02DEC2023:04:35:37,15.45,15.45,02DEC2023:04:35:46,02DEC2023:04:35:45,15.68,15.68,15.68,15.68,15.54,15.54,0.07,0.07,0.07,0.07,0.05,0.05,20.9,4,74.93,101.50
02DEC2023:05:00:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.68,15.65,15.66,15.74,02DEC2023:04:55:59,02DEC2023:04:55:59,02DEC2023:04:46:36,02DEC2023:04:46:36,.,15.50,02DEC2023:05:00:00,02DEC2023:04:45:08,15.15,15.12,15.20,15.29,02DEC2023:04:54:23,02DEC2023:04:54:23,02DEC2023:04:58:59,02DEC2023:04:58:59,.,15.22,02DEC2023:05:00:00,02DEC2023:04:54:30,15.53,15.49,15.50,15.58,.,15.39,0.0860,0.0850,0.0920,0.0920,.,0.0610,-0,-0,02DEC2023:04:54:32,20.0,02DEC2023:04:53:05,9.2,353,28.2000,2036,1974,1994,12.5,15.61,15.61,15.76,02DEC2023:04:45:10,15.75,02DEC2023:04:45:05,15.31,02DEC2023:04:54:35,15.35,02DEC2023:04:54:30,15.66,15.66,15.66,15.66,02DEC2023:04:46:44,02DEC2023:04:46:44,02DEC2023:04:46:43,02DEC2023:04:46:43,15.48,15.48,02DEC2023:04:45:20,02DEC2023:04:45:19,15.28,15.28,15.28,15.28,02DEC2023:04:54:35,02DEC2023:04:54:35,02DEC2023:04:54:34,02DEC2023:04:54:34,15.25,15.25,02DEC2023:04:54:55,02DEC2023:04:54:54,15.53,15.53,15.53,15.53,15.39,15.39,0.078,0.078,0.078,0.078,0.056,0.056,21.2,2,74.92,101.50
02DEC2023:05:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.1,15.74,15.70,15.78,15.86,02DEC2023:05:01:27,02DEC2023:05:01:27,02DEC2023:05:14:47,02DEC2023:05:14:48,.,15.55,02DEC2023:05:15:00,02DEC2023:05:01:30,14.92,14.88,14.94,15.03,02DEC2023:05:13:25,02DEC2023:05:13:25,02DEC2023:05:13:25,02DEC2023:05:13:25,.,15.01,02DEC2023:05:15:00,02DEC2023:05:13:26,15.52,15.48,15.48,15.56,.,15.37,0.1440,0.1420,0.1360,0.1360,.,0.1120,-0,-0,02DEC2023:05:00:05,19.1,02DEC2023:05:14:03,5.6,14,48.9500,2025,1965,1984,12.5,15.58,15.57,15.76,02DEC2023:05:01:35,15.75,02DEC2023:05:02:30,15.12,02DEC2023:05:13:30,15.10,02DEC2023:05:13:30,15.73,15.74,15.73,15.73,02DEC2023:05:15:00,02DEC2023:05:15:00,02DEC2023:05:15:00,02DEC2023:05:14:59,15.52,15.52,02DEC2023:05:01:46,02DEC2023:05:01:45,15.09,15.1,15.1,15.09,02DEC2023:05:13:28,02DEC2023:05:13:27,02DEC2023:05:13:27,02DEC2023:05:13:27,15.12,15.12,02DEC2023:05:13:40,02DEC2023:05:13:39,15.51,15.51,15.51,15.51,15.37,15.37,0.126,0.127,0.127,0.127,0.106,0.106,21.4,1,74.92,101.50
02DEC2023:05:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.4,15.92,15.88,15.83,15.91,02DEC2023:05:28:31,02DEC2023:05:28:30,02DEC2023:05:25:04,02DEC2023:05:25:04,.,15.75,02DEC2023:05:30:00,02DEC2023:05:28:29,15.36,15.32,15.34,15.43,02DEC2023:05:16:21,02DEC2023:05:16:21,02DEC2023:05:16:20,02DEC2023:05:16:20,.,15.34,02DEC2023:05:30:00,02DEC2023:05:16:21,15.72,15.68,15.69,15.77,.,15.57,0.1070,0.1050,0.0890,0.0910,.,0.0800,-0,-0,02DEC2023:05:21:57,19.1,02DEC2023:05:22:25,6.8,16,46.4100,2026,1966,1985,12.5,15.80,15.78,15.96,02DEC2023:05:28:10,15.94,02DEC2023:05:28:10,15.57,02DEC2023:05:16:05,15.58,02DEC2023:05:16:00,15.87,15.87,15.87,15.87,02DEC2023:05:28:25,02DEC2023:05:28:25,02DEC2023:05:28:25,02DEC2023:05:28:25,15.74,15.74,02DEC2023:05:28:35,02DEC2023:05:28:34,15.48,15.48,15.48,15.48,02DEC2023:05:16:25,02DEC2023:05:16:25,02DEC2023:05:16:24,02DEC2023:05:16:24,15.38,15.38,02DEC2023:05:15:01,02DEC2023:05:16:37,15.72,15.72,15.72,15.72,15.57,15.57,0.085,0.085,0.085,0.085,0.077,0.076,21.5,6,74.94,101.50
02DEC2023:05:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.11,16.07,16.05,16.12,02DEC2023:05:45:00,02DEC2023:05:45:00,02DEC2023:05:44:48,02DEC2023:05:44:48,.,15.89,02DEC2023:05:45:00,02DEC2023:05:45:00,15.61,15.57,15.58,15.66,02DEC2023:05:31:02,02DEC2023:05:31:02,02DEC2023:05:31:01,02DEC2023:05:31:01,.,15.56,02DEC2023:05:45:00,02DEC2023:05:30:02,15.89,15.85,15.85,15.93,.,15.74,0.0930,0.0920,0.0860,0.0860,.,0.0740,-0,-0,02DEC2023:05:35:29,22.1,02DEC2023:05:44:37,7.4,7,39.1700,2028,1966,1985,12.4,15.96,15.94,16.18,02DEC2023:05:45:00,16.12,02DEC2023:05:44:55,15.66,02DEC2023:05:30:01,15.66,02DEC2023:05:30:01,16.07,16.07,16.07,16.07,02DEC2023:05:45:00,02DEC2023:05:45:00,02DEC2023:05:45:00,02DEC2023:05:45:00,15.84,15.84,02DEC2023:05:43:17,02DEC2023:05:43:16,15.6,15.6,15.61,15.61,02DEC2023:05:30:01,02DEC2023:05:30:01,02DEC2023:05:30:01,02DEC2023:05:30:01,15.56,15.56,02DEC2023:05:30:13,02DEC2023:05:30:12,15.88,15.88,15.88,15.88,15.73,15.73,0.08,0.08,0.08,0.08,0.073,0.073,21.7,1,74.95,101.50
02DEC2023:06:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.29,16.27,16.21,16.30,02DEC2023:05:59:35,02DEC2023:05:59:35,02DEC2023:05:59:36,02DEC2023:05:59:36,.,16.11,02DEC2023:06:00:00,02DEC2023:05:59:39,15.91,15.87,15.87,15.95,02DEC2023:05:53:52,02DEC2023:05:53:52,02DEC2023:05:47:46,02DEC2023:05:47:46,.,15.82,02DEC2023:06:00:00,02DEC2023:05:46:30,16.13,16.09,16.06,16.15,.,15.99,0.0810,0.0830,0.0720,0.0730,.,0.0730,-0,-0,02DEC2023:05:56:08,12.9,02DEC2023:05:45:19,4.3,36,57.8100,2020,1960,1980,12.5,16.20,16.19,16.36,02DEC2023:05:59:40,16.36,02DEC2023:05:59:45,16.03,02DEC2023:05:47:55,16.03,02DEC2023:05:46:30,16.26,16.26,16.26,16.26,02DEC2023:05:59:42,02DEC2023:05:59:42,02DEC2023:05:59:41,02DEC2023:05:59:41,16.09,16.09,02DEC2023:05:59:53,02DEC2023:05:59:52,15.94,15.94,15.94,15.94,02DEC2023:05:46:32,02DEC2023:05:46:31,02DEC2023:05:46:31,02DEC2023:05:46:31,15.82,15.82,02DEC2023:05:45:01,02DEC2023:05:45:01,16.11,16.11,16.11,16.11,15.98,15.98,0.073,0.073,0.073,0.073,0.072,0.072,21.5,1,74.96,101.50
02DEC2023:06:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.51,16.47,16.42,16.51,02DEC2023:06:13:25,02DEC2023:06:13:25,02DEC2023:06:08:36,02DEC2023:06:08:36,.,16.33,02DEC2023:06:15:00,02DEC2023:06:13:28,16.14,16.10,16.08,16.16,02DEC2023:06:01:16,02DEC2023:06:01:16,02DEC2023:06:01:16,02DEC2023:06:01:16,.,16.04,02DEC2023:06:15:00,02DEC2023:06:01:19,16.35,16.31,16.27,16.36,.,16.21,0.0870,0.0870,0.0830,0.0840,.,0.0810,-0,-0,02DEC2023:06:11:17,10.7,02DEC2023:06:14:10,4.6,84,46.7200,2019,1958,1978,12.4,16.42,16.41,16.54,02DEC2023:06:08:45,16.54,02DEC2023:06:12:20,16.21,02DEC2023:06:01:15,16.21,02DEC2023:06:01:20,16.46,16.46,16.46,16.46,02DEC2023:06:08:50,02DEC2023:06:08:49,02DEC2023:06:08:49,02DEC2023:06:08:49,16.31,16.31,02DEC2023:06:13:47,02DEC2023:06:13:46,16.13,16.13,16.13,16.13,02DEC2023:06:01:20,02DEC2023:06:01:20,02DEC2023:06:01:20,02DEC2023:06:01:20,16.06,16.06,02DEC2023:06:01:33,02DEC2023:06:01:32,16.32,16.32,16.32,16.32,16.2,16.2,0.083,0.083,0.083,0.083,0.08,0.08,21.4,3,74.97,101.50
02DEC2023:06:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.63,16.59,16.55,16.63,02DEC2023:06:29:51,02DEC2023:06:29:52,02DEC2023:06:26:45,02DEC2023:06:26:45,.,16.48,02DEC2023:06:30:00,02DEC2023:06:29:56,16.30,16.26,16.24,16.31,02DEC2023:06:24:25,02DEC2023:06:24:25,02DEC2023:06:24:25,02DEC2023:06:24:25,.,16.22,02DEC2023:06:30:00,02DEC2023:06:24:25,16.50,16.46,16.42,16.50,.,16.35,0.0700,0.0690,0.0700,0.0710,.,0.0610,-0,-0,02DEC2023:06:29:05,18.9,02DEC2023:06:25:22,6.2,158,67.5300,2020,1958,1979,12.5,16.56,16.56,16.70,02DEC2023:06:26:55,16.68,02DEC2023:06:27:00,16.41,02DEC2023:06:24:30,16.39,02DEC2023:06:24:25,16.59,16.59,16.59,16.59,02DEC2023:06:29:56,02DEC2023:06:29:56,02DEC2023:06:29:56,02DEC2023:06:29:56,16.46,16.46,02DEC2023:06:29:08,02DEC2023:06:29:07,16.32,16.32,16.32,16.32,02DEC2023:06:24:32,02DEC2023:06:24:32,02DEC2023:06:24:32,02DEC2023:06:24:32,16.25,16.25,02DEC2023:06:24:36,02DEC2023:06:24:35,16.47,16.47,16.47,16.47,16.35,16.35,0.068,0.068,0.068,0.068,0.059,0.059,21.4,1,74.98,101.50
02DEC2023:06:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.91,16.87,16.83,16.91,02DEC2023:06:33:49,02DEC2023:06:33:49,02DEC2023:06:38:57,02DEC2023:06:38:57,.,16.73,02DEC2023:06:45:00,02DEC2023:06:40:09,16.52,16.48,16.45,16.53,02DEC2023:06:30:05,02DEC2023:06:30:05,02DEC2023:06:30:25,02DEC2023:06:30:07,.,16.41,02DEC2023:06:45:00,02DEC2023:06:30:27,16.75,16.71,16.67,16.76,.,16.60,0.0890,0.0880,0.0960,0.0960,.,0.0810,-0,-0,02DEC2023:06:44:20,13.8,02DEC2023:06:38:05,5.0,64,57.6100,2020,1960,1979,12.4,16.82,16.81,16.97,02DEC2023:06:39:30,16.95,02DEC2023:06:39:35,16.61,02DEC2023:06:30:05,16.59,02DEC2023:06:30:10,16.86,16.86,16.86,16.86,02DEC2023:06:39:29,02DEC2023:06:39:28,02DEC2023:06:39:28,02DEC2023:06:39:28,16.72,16.72,02DEC2023:06:40:21,02DEC2023:06:40:20,16.51,16.51,16.51,16.51,02DEC2023:06:30:15,02DEC2023:06:30:15,02DEC2023:06:30:15,02DEC2023:06:30:15,16.42,16.42,02DEC2023:06:30:37,02DEC2023:06:30:36,16.72,16.72,16.72,16.72,16.6,16.6,0.091,0.091,0.091,0.091,0.082,0.081,21.4,1,74.99,101.50
02DEC2023:07:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,17.12,17.07,17.05,17.13,02DEC2023:06:59:09,02DEC2023:06:59:09,02DEC2023:06:57:53,02DEC2023:06:57:53,.,16.96,02DEC2023:07:00:00,02DEC2023:06:59:22,16.72,16.68,16.65,16.73,02DEC2023:06:50:13,02DEC2023:06:50:13,02DEC2023:06:45:18,02DEC2023:06:45:11,.,16.61,02DEC2023:07:00:00,02DEC2023:06:45:18,16.90,16.86,16.83,16.91,.,16.76,0.0920,0.0900,0.0900,0.0900,.,0.0850,0,0,02DEC2023:06:59:51,16.2,02DEC2023:06:57:08,5.3,350,74.7200,2023,1960,1979,12.5,16.98,16.97,17.19,02DEC2023:06:58:10,17.17,02DEC2023:06:58:15,16.81,02DEC2023:06:45:15,16.81,02DEC2023:06:45:20,17.07,17.07,17.07,17.07,02DEC2023:06:59:17,02DEC2023:06:59:17,02DEC2023:06:59:17,02DEC2023:06:59:17,16.95,16.95,02DEC2023:06:59:37,02DEC2023:06:59:36,16.71,16.71,16.71,16.71,02DEC2023:06:45:21,02DEC2023:06:45:21,02DEC2023:06:45:20,02DEC2023:06:45:20,16.62,16.62,02DEC2023:06:45:01,02DEC2023:06:45:01,16.87,16.87,16.87,16.87,16.75,16.75,0.089,0.089,0.089,0.089,0.082,0.082,21.4,2,75.01,101.60
02DEC2023:07:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,17.08,17.04,16.96,17.04,02DEC2023:07:00:02,02DEC2023:07:00:02,02DEC2023:07:00:01,02DEC2023:07:00:12,.,16.94,02DEC2023:07:15:00,02DEC2023:07:00:01,16.85,16.80,16.76,16.85,02DEC2023:07:12:21,02DEC2023:07:12:21,02DEC2023:07:12:19,02DEC2023:07:12:19,.,16.73,02DEC2023:07:15:00,02DEC2023:07:12:27,16.97,16.93,16.87,16.95,.,16.83,0.0430,0.0420,0.0450,0.0450,.,0.0390,0,0,02DEC2023:07:14:59,10.3,02DEC2023:07:14:55,3.0,97,79.2800,2018,1957,1976,12.4,17.05,17.04,17.17,02DEC2023:07:00:01,17.13,02DEC2023:07:00:01,16.92,02DEC2023:07:12:10,16.92,02DEC2023:07:12:25,17.03,17.03,17.03,17.03,02DEC2023:07:00:01,02DEC2023:07:00:01,02DEC2023:07:00:01,02DEC2023:07:00:01,16.94,16.94,02DEC2023:07:00:01,02DEC2023:07:00:01,16.82,16.82,16.82,16.82,02DEC2023:07:12:28,02DEC2023:07:12:28,02DEC2023:07:12:28,02DEC2023:07:12:28,16.74,16.74,02DEC2023:07:12:33,02DEC2023:07:12:32,16.93,16.93,16.93,16.93,16.84,16.84,0.043,0.043,0.043,0.043,0.04,0.04,21.4,4,75.04,101.60
02DEC2023:07:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.96,16.91,16.84,16.93,02DEC2023:07:15:58,02DEC2023:07:15:58,02DEC2023:07:21:23,02DEC2023:07:21:23,.,16.83,02DEC2023:07:30:00,02DEC2023:07:15:04,16.76,16.72,16.68,16.77,02DEC2023:07:28:25,02DEC2023:07:28:25,02DEC2023:07:28:25,02DEC2023:07:28:25,.,16.65,02DEC2023:07:30:00,02DEC2023:07:28:26,16.85,16.81,16.75,16.84,.,16.72,0.0370,0.0380,0.0340,0.0350,.,0.0310,1,3,02DEC2023:07:30:00,12.1,02DEC2023:07:21:05,6.7,187,19.9400,2021,1956,1978,12.4,16.93,16.93,17.04,02DEC2023:07:15:01,17.04,02DEC2023:07:15:01,16.84,02DEC2023:07:17:05,16.84,02DEC2023:07:28:30,16.91,16.91,16.91,16.91,02DEC2023:07:15:01,02DEC2023:07:15:01,02DEC2023:07:15:01,02DEC2023:07:15:01,16.81,16.81,02DEC2023:07:15:11,02DEC2023:07:15:10,16.75,16.75,16.75,16.74,02DEC2023:07:28:28,02DEC2023:07:28:28,02DEC2023:07:28:27,02DEC2023:07:28:27,16.67,16.67,02DEC2023:07:28:44,02DEC2023:07:28:43,16.82,16.82,16.82,16.82,16.72,16.72,0.034,0.034,0.034,0.034,0.03,0.03,21.5,1,75.05,101.60
02DEC2023:07:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.7,16.87,16.83,16.76,16.84,02DEC2023:07:44:04,02DEC2023:07:44:04,02DEC2023:07:31:34,02DEC2023:07:31:33,.,16.72,02DEC2023:07:45:00,02DEC2023:07:44:06,16.73,16.69,16.64,16.73,02DEC2023:07:40:18,02DEC2023:07:40:18,02DEC2023:07:42:39,02DEC2023:07:42:39,.,16.61,02DEC2023:07:45:00,02DEC2023:07:40:35,16.79,16.75,16.70,16.78,.,16.66,0.0310,0.0310,0.0250,0.0250,.,0.0240,3,6,02DEC2023:07:45:00,13.6,02DEC2023:07:39:33,7.1,194,17.3700,2021,1956,1977,12.4,16.87,16.86,16.95,02DEC2023:07:44:05,16.93,02DEC2023:07:44:01,16.81,02DEC2023:07:40:25,16.81,02DEC2023:07:35:30,16.81,16.81,16.81,16.81,02DEC2023:07:44:06,02DEC2023:07:44:06,02DEC2023:07:44:06,02DEC2023:07:44:06,16.72,16.72,02DEC2023:07:44:18,02DEC2023:07:44:17,16.71,16.71,16.71,16.71,02DEC2023:07:40:26,02DEC2023:07:40:26,02DEC2023:07:40:25,02DEC2023:07:40:25,16.62,16.62,02DEC2023:07:40:45,02DEC2023:07:40:44,16.76,16.76,16.76,16.76,16.66,16.66,0.026,0.026,0.026,0.026,0.023,0.023,21.7,1,75.06,101.60
02DEC2023:08:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.86,16.82,16.76,16.84,02DEC2023:07:47:04,02DEC2023:07:47:05,02DEC2023:07:47:04,02DEC2023:07:47:04,.,16.71,02DEC2023:08:00:00,02DEC2023:07:57:13,16.67,16.63,16.59,16.67,02DEC2023:07:54:54,02DEC2023:07:54:52,02DEC2023:07:54:54,02DEC2023:07:54:54,.,16.58,02DEC2023:08:00:00,02DEC2023:07:54:59,16.79,16.75,16.69,16.78,.,16.65,0.0360,0.0360,0.0340,0.0330,.,0.0260,7,8,02DEC2023:08:00:00,15.3,02DEC2023:07:49:56,7.7,196,12.8300,2023,1956,1979,12.4,16.86,16.86,16.93,02DEC2023:07:47:05,16.92,02DEC2023:07:47:00,16.75,02DEC2023:07:55:05,16.75,02DEC2023:07:55:00,16.81,16.81,16.81,16.81,02DEC2023:07:47:09,02DEC2023:07:47:09,02DEC2023:07:47:08,02DEC2023:07:47:08,16.7,16.7,02DEC2023:07:57:22,02DEC2023:07:57:21,16.65,16.65,16.65,16.65,02DEC2023:07:55:03,02DEC2023:07:55:03,02DEC2023:07:55:02,02DEC2023:07:55:02,16.59,16.59,02DEC2023:07:55:21,02DEC2023:07:55:20,16.75,16.75,16.75,16.75,16.65,16.65,0.032,0.032,0.032,0.032,0.023,0.023,21.6,1,75.07,101.60
02DEC2023:08:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.82,16.78,16.73,16.81,02DEC2023:08:01:09,02DEC2023:08:01:09,02DEC2023:08:00:01,02DEC2023:08:00:01,.,16.68,02DEC2023:08:15:00,02DEC2023:08:00:01,16.28,16.24,16.31,16.39,02DEC2023:08:08:30,02DEC2023:08:08:30,02DEC2023:08:08:41,02DEC2023:08:08:38,.,16.22,02DEC2023:08:15:00,02DEC2023:08:08:46,16.56,16.52,16.51,16.59,.,16.44,0.1350,0.1350,0.1110,0.1110,.,0.1240,22,38,02DEC2023:08:14:04,13.4,02DEC2023:08:01:00,7.9,189,12.8800,2021,1955,1977,12.5,16.63,16.63,16.90,02DEC2023:08:00:01,16.90,02DEC2023:08:00:01,16.38,02DEC2023:08:08:35,16.38,02DEC2023:08:08:30,16.79,16.79,16.79,16.79,02DEC2023:08:00:01,02DEC2023:08:00:01,02DEC2023:08:00:01,02DEC2023:08:00:01,16.68,16.68,02DEC2023:08:00:15,02DEC2023:08:00:14,16.31,16.31,16.31,16.31,02DEC2023:08:08:44,02DEC2023:08:08:43,02DEC2023:08:08:43,02DEC2023:08:08:43,16.23,16.23,02DEC2023:08:09:05,02DEC2023:08:09:04,16.54,16.54,16.54,16.54,16.44,16.44,0.122,0.122,0.122,0.122,0.126,0.126,21.6,1,75.10,101.70
02DEC2023:08:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.07,17.02,17.00,17.08,02DEC2023:08:24:17,02DEC2023:08:24:17,02DEC2023:08:24:16,02DEC2023:08:24:17,.,16.89,02DEC2023:08:30:00,02DEC2023:08:24:26,16.59,16.54,16.56,16.65,02DEC2023:08:15:23,02DEC2023:08:15:23,02DEC2023:08:15:23,02DEC2023:08:15:23,.,16.51,02DEC2023:08:30:00,02DEC2023:08:15:24,16.83,16.78,16.81,16.89,.,16.71,0.0960,0.0930,0.1060,0.1050,.,0.0890,44,49,02DEC2023:08:23:59,12.1,02DEC2023:08:25:38,7.9,189,10.7800,2023,1956,1978,12.4,16.90,16.89,17.15,02DEC2023:08:24:20,17.13,02DEC2023:08:24:20,16.66,02DEC2023:08:15:25,16.66,02DEC2023:08:15:01,17.03,17.03,17.03,17.03,02DEC2023:08:24:28,02DEC2023:08:24:27,02DEC2023:08:24:27,02DEC2023:08:24:27,16.87,16.87,02DEC2023:08:24:47,02DEC2023:08:24:46,16.61,16.61,16.61,16.61,02DEC2023:08:15:26,02DEC2023:08:15:26,02DEC2023:08:15:25,02DEC2023:08:15:25,16.5,16.5,02DEC2023:08:15:01,02DEC2023:08:15:01,16.82,16.82,16.82,16.83,16.71,16.71,0.099,0.099,0.099,0.099,0.09,0.09,21.5,1,75.11,101.70
02DEC2023:08:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.9,17.45,17.40,17.41,17.50,02DEC2023:08:39:52,02DEC2023:08:39:52,02DEC2023:08:44:52,02DEC2023:08:44:52,.,17.32,02DEC2023:08:45:00,02DEC2023:08:40:11,16.92,16.86,16.88,16.97,02DEC2023:08:30:21,02DEC2023:08:30:22,02DEC2023:08:30:01,02DEC2023:08:30:01,.,16.82,02DEC2023:08:45:00,02DEC2023:08:30:01,17.23,17.17,17.19,17.28,.,17.11,0.1190,0.1220,0.1030,0.1050,.,0.1200,55,76,02DEC2023:08:45:00,15.6,02DEC2023:08:39:47,7.6,195,14.2400,2025,1959,1980,12.4,17.30,17.28,17.53,02DEC2023:08:40:00,17.49,02DEC2023:08:39:55,16.95,02DEC2023:08:30:01,16.93,02DEC2023:08:30:01,17.4,17.4,17.4,17.4,02DEC2023:08:45:00,02DEC2023:08:45:00,02DEC2023:08:45:00,02DEC2023:08:45:00,17.31,17.31,02DEC2023:08:40:22,02DEC2023:08:40:21,16.89,16.89,16.89,16.89,02DEC2023:08:30:01,02DEC2023:08:30:01,02DEC2023:08:30:01,02DEC2023:08:30:01,16.82,16.82,02DEC2023:08:30:05,02DEC2023:08:30:04,17.21,17.21,17.21,17.21,17.11,17.11,0.112,0.112,0.112,0.111,0.124,0.123,21.5,3,75.11,101.70
02DEC2023:09:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.3,18.15,18.08,18.03,18.11,02DEC2023:08:58:40,02DEC2023:08:58:40,02DEC2023:08:58:44,02DEC2023:08:58:44,.,17.84,02DEC2023:09:00:00,02DEC2023:08:58:44,17.32,17.25,17.24,17.32,02DEC2023:08:50:02,02DEC2023:08:50:01,02DEC2023:08:50:22,02DEC2023:08:50:22,.,17.23,02DEC2023:09:00:00,02DEC2023:08:50:03,17.55,17.49,17.49,17.58,.,17.45,0.1650,0.1600,0.1870,0.1840,.,0.1460,90,114,02DEC2023:09:00:00,14.5,02DEC2023:08:57:07,8.4,204,15.2000,2188,2123,2139,12.4,17.62,17.60,18.18,02DEC2023:08:58:50,18.16,02DEC2023:08:58:45,17.38,02DEC2023:08:50:00,17.37,02DEC2023:08:50:10,18.03,18.03,18.03,18.03,02DEC2023:08:58:51,02DEC2023:08:58:50,02DEC2023:08:58:50,02DEC2023:08:58:50,17.78,17.78,02DEC2023:08:57:57,02DEC2023:08:57:56,17.3,17.3,17.3,17.3,02DEC2023:08:50:24,02DEC2023:08:50:24,02DEC2023:08:50:23,02DEC2023:08:50:23,17.26,17.26,02DEC2023:08:50:30,02DEC2023:08:50:29,17.52,17.52,17.52,17.52,17.44,17.44,0.164,0.164,0.164,0.164,0.138,0.139,21.5,1,75.12,101.70
02DEC2023:09:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,18.03,17.96,17.95,18.03,02DEC2023:09:01:05,02DEC2023:09:01:07,02DEC2023:09:01:05,02DEC2023:09:05:52,.,17.90,02DEC2023:09:15:00,02DEC2023:09:01:10,17.61,17.51,17.57,17.66,02DEC2023:09:06:35,02DEC2023:09:03:01,02DEC2023:09:06:49,02DEC2023:09:07:41,.,17.55,02DEC2023:09:15:00,02DEC2023:09:06:50,17.75,17.65,17.73,17.82,.,17.66,0.0840,0.0910,0.0920,0.0930,.,0.0790,140,196,02DEC2023:09:15:00,16.2,02DEC2023:09:14:25,8.6,207,15.4200,4067,4035,3993,12.4,17.76,17.75,18.05,02DEC2023:09:01:10,18.03,02DEC2023:09:01:10,17.64,02DEC2023:09:03:05,17.62,02DEC2023:09:03:05,17.97,17.97,17.97,17.97,02DEC2023:09:01:14,02DEC2023:09:01:14,02DEC2023:09:01:14,02DEC2023:09:01:13,17.87,17.87,02DEC2023:09:01:23,02DEC2023:09:01:22,17.62,17.62,17.62,17.62,02DEC2023:09:03:02,02DEC2023:09:03:01,02DEC2023:09:03:01,02DEC2023:09:03:01,17.56,17.56,02DEC2023:09:07:06,02DEC2023:09:07:05,17.74,17.74,17.74,17.74,17.67,17.67,0.081,0.081,0.081,0.081,0.076,0.076,21.6,4,75.12,101.70
02DEC2023:09:30:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.7,18.26,18.18,18.31,18.40,02DEC2023:09:25:32,02DEC2023:09:25:31,02DEC2023:09:25:58,02DEC2023:09:25:57,.,18.11,02DEC2023:09:30:00,02DEC2023:09:25:56,17.61,17.50,17.73,17.81,02DEC2023:09:27:40,02DEC2023:09:27:40,02DEC2023:09:16:43,02DEC2023:09:16:43,.,17.58,02DEC2023:09:30:00,02DEC2023:09:27:40,17.89,17.79,17.95,18.05,.,17.81,0.1140,0.1200,0.1220,0.1210,.,0.0970,144,198,02DEC2023:09:15:30,14.2,02DEC2023:09:27:08,9.4,199,9.8300,4064,4031,3989,12.4,17.90,17.89,18.30,02DEC2023:09:25:35,18.28,02DEC2023:09:25:35,17.67,02DEC2023:09:27:40,17.67,02DEC2023:09:27:40,18.24,18.24,18.24,18.24,02DEC2023:09:26:03,02DEC2023:09:26:03,02DEC2023:09:26:02,02DEC2023:09:26:02,18.1,18.1,02DEC2023:09:26:02,02DEC2023:09:26:01,17.74,17.73,17.74,17.74,02DEC2023:09:27:43,02DEC2023:09:27:42,02DEC2023:09:27:42,02DEC2023:09:27:42,17.62,17.62,02DEC2023:09:28:01,02DEC2023:09:28:00,17.92,17.92,17.92,17.92,17.81,17.81,0.107,0.107,0.107,0.107,0.091,0.091,21.5,4,75.12,101.70
02DEC2023:09:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.65,18.59,18.49,18.58,02DEC2023:09:43:54,02DEC2023:09:43:53,02DEC2023:09:43:13,02DEC2023:09:43:13,.,18.51,02DEC2023:09:45:00,02DEC2023:09:44:00,17.94,17.83,17.91,18.00,02DEC2023:09:31:06,02DEC2023:09:31:05,02DEC2023:09:33:19,02DEC2023:09:33:19,.,17.85,02DEC2023:09:45:00,02DEC2023:09:30:02,18.22,18.15,18.21,18.30,.,18.12,0.1790,0.1910,0.1490,0.1470,.,0.1740,100,111,02DEC2023:09:35:01,17.5,02DEC2023:09:43:48,9.7,197,10.9900,3324,3278,3259,12.4,18.26,18.25,18.68,02DEC2023:09:44:05,18.68,02DEC2023:09:44:05,17.94,02DEC2023:09:31:10,17.94,02DEC2023:09:31:10,18.53,18.53,18.53,18.53,02DEC2023:09:44:05,02DEC2023:09:44:05,02DEC2023:09:44:05,02DEC2023:09:44:05,18.47,18.47,02DEC2023:09:44:08,02DEC2023:09:44:07,17.97,17.97,17.97,17.97,02DEC2023:09:30:30,02DEC2023:09:30:30,02DEC2023:09:30:30,02DEC2023:09:30:29,17.8,17.8,02DEC2023:09:30:01,02DEC2023:09:30:01,18.22,18.22,18.22,18.22,18.11,18.11,0.16,0.16,0.16,0.16,0.17,0.17,21.4,3,75.13,101.70
02DEC2023:10:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.1,18.95,18.88,19.00,19.08,02DEC2023:09:59:10,02DEC2023:09:57:56,02DEC2023:09:59:01,02DEC2023:09:59:01,.,18.85,02DEC2023:10:00:00,02DEC2023:09:59:21,18.15,18.08,18.09,18.14,02DEC2023:09:45:51,02DEC2023:09:45:51,02DEC2023:09:45:39,02DEC2023:09:45:39,.,18.12,02DEC2023:10:00:00,02DEC2023:09:45:51,18.63,18.55,18.66,18.74,.,18.54,0.2100,0.2110,0.1900,0.1940,.,0.1980,126,145,02DEC2023:09:51:53,18.0,02DEC2023:09:52:03,9.8,197,14.3000,3900,3871,3827,12.4,18.67,18.65,18.99,02DEC2023:09:58:05,18.97,02DEC2023:09:58:05,18.23,02DEC2023:09:45:40,18.21,02DEC2023:09:45:40,18.95,18.95,18.95,18.95,02DEC2023:09:59:10,02DEC2023:09:59:10,02DEC2023:09:59:09,02DEC2023:09:59:09,18.84,18.84,02DEC2023:09:59:37,02DEC2023:09:59:36,18.13,18.13,18.13,18.13,02DEC2023:09:45:51,02DEC2023:09:45:51,02DEC2023:09:45:50,02DEC2023:09:45:50,18.14,18.14,02DEC2023:09:46:06,02DEC2023:09:46:05,18.64,18.64,18.64,18.64,18.53,18.53,0.195,0.195,0.195,0.195,0.193,0.193,21.3,3,75.13,101.70
02DEC2023:10:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.17,19.10,19.16,19.25,02DEC2023:10:08:25,02DEC2023:10:08:25,02DEC2023:10:08:29,02DEC2023:10:08:29,.,19.04,02DEC2023:10:15:00,02DEC2023:10:08:47,18.82,18.72,18.77,18.85,02DEC2023:10:06:47,02DEC2023:10:00:31,02DEC2023:10:06:48,02DEC2023:10:06:48,.,18.75,02DEC2023:10:15:00,02DEC2023:10:06:51,18.96,18.88,18.99,19.08,.,18.87,0.0740,0.0780,0.0900,0.0890,.,0.0690,129,139,02DEC2023:10:03:20,19.1,02DEC2023:10:13:41,11.0,196,11.7400,4059,4031,3983,12.3,19.00,18.99,19.20,02DEC2023:10:08:25,19.20,02DEC2023:10:08:25,18.88,02DEC2023:10:00:55,18.86,02DEC2023:10:01:00,19.15,19.15,19.15,19.15,02DEC2023:10:08:35,02DEC2023:10:08:35,02DEC2023:10:08:34,02DEC2023:10:08:34,19.03,19.03,02DEC2023:10:08:54,02DEC2023:10:08:53,18.82,18.82,18.82,18.82,02DEC2023:10:06:54,02DEC2023:10:06:54,02DEC2023:10:06:53,02DEC2023:10:06:53,18.77,18.77,02DEC2023:10:07:05,02DEC2023:10:07:04,18.98,18.98,18.98,18.98,18.87,18.87,0.07,0.07,0.07,0.07,0.067,0.067,21.2,11,75.12,101.70
02DEC2023:10:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.48,19.42,19.16,19.24,02DEC2023:10:24:32,02DEC2023:10:24:32,02DEC2023:10:28:01,02DEC2023:10:28:01,.,19.34,02DEC2023:10:30:00,02DEC2023:10:24:33,18.82,18.73,18.76,18.85,02DEC2023:10:18:21,02DEC2023:10:18:21,02DEC2023:10:29:59,02DEC2023:10:29:59,.,18.79,02DEC2023:10:30:00,02DEC2023:10:18:21,19.15,19.09,19.01,19.09,.,19.06,0.1550,0.1680,0.0720,0.0720,.,0.1600,94,125,02DEC2023:10:15:01,24.6,02DEC2023:10:22:34,12.3,197,12.6700,2803,2748,2745,12.4,19.23,19.20,19.58,02DEC2023:10:24:30,19.53,02DEC2023:10:24:35,18.91,02DEC2023:10:16:45,18.90,02DEC2023:10:18:20,19.28,19.28,19.28,19.28,02DEC2023:10:24:37,02DEC2023:10:24:37,02DEC2023:10:24:37,02DEC2023:10:24:37,19.31,19.31,02DEC2023:10:24:46,02DEC2023:10:24:45,18.9,18.9,18.9,18.9,02DEC2023:10:16:44,02DEC2023:10:16:44,02DEC2023:10:16:44,02DEC2023:10:16:44,18.81,18.81,02DEC2023:10:18:46,02DEC2023:10:18:45,19.08,19.08,19.08,19.08,19.06,19.06,0.097,0.097,0.097,0.097,0.16,0.159,21.0,4,75.13,101.70
02DEC2023:10:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.56,19.50,19.43,19.51,02DEC2023:10:45:00,02DEC2023:10:45:00,02DEC2023:10:44:59,02DEC2023:10:44:59,.,19.41,02DEC2023:10:45:00,02DEC2023:10:45:00,19.02,18.96,18.74,18.82,02DEC2023:10:36:04,02DEC2023:10:36:36,02DEC2023:10:32:45,02DEC2023:10:32:45,.,19.01,02DEC2023:10:45:00,02DEC2023:10:36:37,19.22,19.17,19.03,19.11,.,19.15,0.1020,0.1000,0.1450,0.1440,.,0.0820,82,98,02DEC2023:10:37:28,25.9,02DEC2023:10:30:59,13.9,192,12.0800,2056,1987,2010,12.5,19.34,19.30,19.60,02DEC2023:10:44:35,19.58,02DEC2023:10:44:40,19.13,02DEC2023:10:36:40,19.09,02DEC2023:10:30:10,19.45,19.45,19.45,19.45,02DEC2023:10:45:00,02DEC2023:10:45:00,02DEC2023:10:45:00,02DEC2023:10:45:00,19.38,19.38,02DEC2023:10:45:00,02DEC2023:10:45:00,18.95,18.95,18.95,18.95,02DEC2023:10:36:15,02DEC2023:10:36:15,02DEC2023:10:36:15,02DEC2023:10:36:15,19.02,19.02,02DEC2023:10:36:55,02DEC2023:10:36:54,19.13,19.13,19.13,19.13,19.14,19.14,0.109,0.109,0.109,0.109,0.072,0.073,20.9,6,75.13,101.70
02DEC2023:11:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.69,19.63,19.50,19.58,02DEC2023:10:54:15,02DEC2023:10:54:15,02DEC2023:10:45:47,02DEC2023:10:45:47,.,19.58,02DEC2023:11:00:00,02DEC2023:10:54:27,19.08,19.04,18.91,19.00,02DEC2023:10:48:30,02DEC2023:10:48:30,02DEC2023:10:49:24,02DEC2023:10:49:24,.,19.10,02DEC2023:11:00:00,02DEC2023:10:49:31,19.40,19.35,19.26,19.34,.,19.33,0.1240,0.1250,0.1020,0.1020,.,0.1170,91,108,02DEC2023:10:59:23,24.8,02DEC2023:10:54:11,14.0,193,10.5500,2567,2511,2513,12.4,19.51,19.48,19.80,02DEC2023:10:54:20,19.72,02DEC2023:10:54:25,19.20,02DEC2023:10:49:35,19.20,02DEC2023:10:49:35,19.53,19.53,19.53,19.53,02DEC2023:10:45:37,02DEC2023:10:45:37,02DEC2023:10:45:37,02DEC2023:10:45:37,19.56,19.56,02DEC2023:10:54:41,02DEC2023:10:54:40,19.06,19.06,19.06,19.06,02DEC2023:10:49:34,02DEC2023:10:49:33,02DEC2023:10:49:33,02DEC2023:10:49:33,19.15,19.15,02DEC2023:10:49:50,02DEC2023:10:49:49,19.34,19.34,19.34,19.34,19.33,19.33,0.086,0.086,0.086,0.086,0.112,0.112,21.4,20,75.12,101.70
02DEC2023:11:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.3,20.25,20.18,20.43,20.50,02DEC2023:11:13:40,02DEC2023:11:14:18,02DEC2023:11:13:57,02DEC2023:11:13:57,.,20.15,02DEC2023:11:15:00,02DEC2023:11:13:41,19.37,19.30,19.34,19.42,02DEC2023:11:00:01,02DEC2023:11:00:18,02DEC2023:11:00:18,02DEC2023:11:00:18,.,19.24,02DEC2023:11:15:00,02DEC2023:11:00:01,19.87,19.78,19.86,19.95,.,19.77,0.2830,0.2750,0.2810,0.2780,.,0.2920,144,177,02DEC2023:11:13:33,21.7,02DEC2023:11:02:14,11.1,201,14.1100,4072,4048,3995,12.4,19.90,19.88,20.30,02DEC2023:11:14:25,20.26,02DEC2023:11:14:30,19.36,02DEC2023:11:00:01,19.36,02DEC2023:11:00:01,20.26,20.26,20.26,20.25,02DEC2023:11:14:05,02DEC2023:11:14:06,02DEC2023:11:14:05,02DEC2023:11:14:04,20.14,20.14,02DEC2023:11:13:45,02DEC2023:11:13:44,19.36,19.36,19.36,19.36,02DEC2023:11:00:01,02DEC2023:11:00:01,02DEC2023:11:00:01,02DEC2023:11:00:01,19.22,19.22,02DEC2023:11:00:01,02DEC2023:11:00:01,19.86,19.86,19.86,19.86,19.76,19.76,0.278,0.278,0.278,0.278,0.297,0.297,20.8,1,75.10,101.70
02DEC2023:11:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.52,20.47,20.31,20.39,02DEC2023:11:20:09,02DEC2023:11:20:08,02DEC2023:11:17:52,02DEC2023:11:17:52,.,20.34,02DEC2023:11:30:00,02DEC2023:11:20:22,19.99,19.91,19.89,19.97,02DEC2023:11:25:21,02DEC2023:11:25:21,02DEC2023:11:24:18,02DEC2023:11:24:18,.,19.97,02DEC2023:11:30:00,02DEC2023:11:25:24,20.21,20.15,20.10,20.18,.,20.12,0.0970,0.1030,0.1010,0.1010,.,0.0790,88,120,02DEC2023:11:15:01,22.6,02DEC2023:11:20:03,10.9,194,14.8200,2643,2587,2587,12.4,20.30,20.27,20.64,02DEC2023:11:20:10,20.61,02DEC2023:11:20:15,20.05,02DEC2023:11:25:25,20.07,02DEC2023:11:25:30,20.29,20.29,20.29,20.29,02DEC2023:11:26:56,02DEC2023:11:26:56,02DEC2023:11:26:56,02DEC2023:11:26:56,20.32,20.32,02DEC2023:11:20:37,02DEC2023:11:20:36,19.98,19.98,19.98,19.98,02DEC2023:11:28:17,02DEC2023:11:28:17,02DEC2023:11:28:17,02DEC2023:11:28:17,20,20,02DEC2023:11:25:39,02DEC2023:11:25:38,20.16,20.16,20.16,20.16,20.12,20.12,0.072,0.072,0.072,0.072,0.073,0.073,21.0,5,75.09,101.60
02DEC2023:11:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.9,20.49,20.43,20.29,20.38,02DEC2023:11:44:41,02DEC2023:11:44:41,02DEC2023:11:39:19,02DEC2023:11:39:19,.,20.37,02DEC2023:11:45:00,02DEC2023:11:39:45,19.86,19.80,19.87,19.92,02DEC2023:11:33:47,02DEC2023:11:33:47,02DEC2023:11:33:54,02DEC2023:11:33:47,.,19.89,02DEC2023:11:45:00,02DEC2023:11:33:49,20.26,20.21,20.13,20.21,.,20.19,0.1220,0.1250,0.0930,0.0950,.,0.1040,86,106,02DEC2023:11:31:23,23.2,02DEC2023:11:44:39,11.8,185,18.5600,2054,1985,2008,12.5,20.37,20.35,20.59,02DEC2023:11:37:40,20.55,02DEC2023:11:37:35,19.99,02DEC2023:11:33:55,20.01,02DEC2023:11:33:55,20.34,20.35,20.34,20.34,02DEC2023:11:39:27,02DEC2023:11:39:27,02DEC2023:11:39:27,02DEC2023:11:39:26,20.35,20.35,02DEC2023:11:39:55,02DEC2023:11:39:54,19.89,19.89,19.89,19.89,02DEC2023:11:33:56,02DEC2023:11:33:55,02DEC2023:11:33:55,02DEC2023:11:33:55,19.91,19.91,02DEC2023:11:34:12,02DEC2023:11:34:11,20.2,20.2,20.2,20.2,20.18,20.18,0.097,0.097,0.097,0.097,0.099,0.099,20.8,4,75.07,101.60
02DEC2023:12:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.0,20.58,20.53,20.44,20.51,02DEC2023:11:49:52,02DEC2023:11:49:52,02DEC2023:11:58:13,02DEC2023:11:58:13,.,20.46,02DEC2023:12:00:00,02DEC2023:11:50:02,19.97,19.88,19.98,20.03,02DEC2023:11:56:37,02DEC2023:11:56:36,02DEC2023:11:56:38,02DEC2023:11:56:37,.,19.94,02DEC2023:12:00:00,02DEC2023:11:56:38,20.35,20.29,20.27,20.35,.,20.27,0.0920,0.1000,0.0690,0.0710,.,0.0940,102,121,02DEC2023:11:51:42,25.9,02DEC2023:11:59:10,13.5,184,19.1500,3188,3136,3122,12.4,20.45,20.43,20.68,02DEC2023:11:50:00,20.66,02DEC2023:11:50:00,20.08,02DEC2023:11:56:40,20.10,02DEC2023:11:56:35,20.4,20.4,20.4,20.4,02DEC2023:11:50:01,02DEC2023:11:50:00,02DEC2023:11:50:00,02DEC2023:11:50:00,20.43,20.43,02DEC2023:11:50:11,02DEC2023:11:50:10,20.01,20.01,20.01,20.01,02DEC2023:11:56:43,02DEC2023:11:56:43,02DEC2023:11:56:43,02DEC2023:11:56:43,19.99,19.99,02DEC2023:11:56:51,02DEC2023:11:56:50,20.31,20.31,20.31,20.31,20.27,20.27,0.059,0.059,0.059,0.059,0.089,0.089,20.8,12,75.06,101.60
02DEC2023:12:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.60,20.55,20.41,20.50,02DEC2023:12:02:44,02DEC2023:12:02:44,02DEC2023:12:00:47,02DEC2023:12:00:47,.,20.49,02DEC2023:12:15:00,02DEC2023:12:02:49,20.10,20.04,20.03,20.09,02DEC2023:12:13:58,02DEC2023:12:14:07,02DEC2023:12:10:53,02DEC2023:12:10:53,.,20.05,02DEC2023:12:15:00,02DEC2023:12:14:05,20.37,20.32,20.21,20.29,.,20.29,0.1190,0.1210,0.0890,0.0910,.,0.1050,75,84,02DEC2023:12:04:48,24.1,02DEC2023:12:09:16,12.7,184,15.4600,2051,1990,2005,12.4,20.48,20.47,20.71,02DEC2023:12:02:15,20.73,02DEC2023:12:02:50,20.19,02DEC2023:12:14:05,20.19,02DEC2023:12:14:05,20.47,20.47,20.47,20.47,02DEC2023:12:01:48,02DEC2023:12:01:48,02DEC2023:12:01:48,02DEC2023:12:01:47,20.47,20.47,02DEC2023:12:02:53,02DEC2023:12:02:52,20.12,20.12,20.12,20.12,02DEC2023:12:14:12,02DEC2023:12:14:11,02DEC2023:12:14:11,02DEC2023:12:14:11,20.07,20.07,02DEC2023:12:14:25,02DEC2023:12:14:24,20.3,20.3,20.3,20.3,20.29,20.29,0.091,0.092,0.091,0.091,0.102,0.102,22.1,9,75.04,101.60
02DEC2023:12:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.88,20.82,20.64,20.72,02DEC2023:12:23:44,02DEC2023:12:23:44,02DEC2023:12:29:14,02DEC2023:12:29:14,.,20.78,02DEC2023:12:30:00,02DEC2023:12:23:54,20.28,20.23,20.16,20.23,02DEC2023:12:16:18,02DEC2023:12:16:17,02DEC2023:12:17:16,02DEC2023:12:15:42,.,20.24,02DEC2023:12:30:00,02DEC2023:12:16:23,20.57,20.52,20.45,20.53,.,20.49,0.1440,0.1430,0.1310,0.1320,.,0.1450,92,109,02DEC2023:12:23:39,27.4,02DEC2023:12:23:53,14.1,184,16.0700,2550,2496,2496,12.4,20.68,20.66,20.97,02DEC2023:12:24:15,20.95,02DEC2023:12:24:20,20.37,02DEC2023:12:16:25,20.37,02DEC2023:12:16:20,20.7,20.7,20.7,20.7,02DEC2023:12:23:41,02DEC2023:12:23:40,02DEC2023:12:23:40,02DEC2023:12:23:40,20.77,20.77,02DEC2023:12:24:23,02DEC2023:12:24:22,20.25,20.25,20.25,20.25,02DEC2023:12:16:26,02DEC2023:12:16:25,02DEC2023:12:16:25,02DEC2023:12:16:25,20.24,20.24,02DEC2023:12:15:01,02DEC2023:12:15:01,20.51,20.52,20.52,20.52,20.49,20.49,0.126,0.126,0.126,0.126,0.146,0.146,22.8,2,75.01,101.60
02DEC2023:12:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,21.09,21.03,20.82,20.90,02DEC2023:12:36:58,02DEC2023:12:36:58,02DEC2023:12:33:25,02DEC2023:12:33:25,.,21.00,02DEC2023:12:45:00,02DEC2023:12:37:03,20.50,20.44,20.46,20.55,02DEC2023:12:30:17,02DEC2023:12:30:17,02DEC2023:12:30:13,02DEC2023:12:30:13,.,20.43,02DEC2023:12:45:00,02DEC2023:12:30:23,20.87,20.82,20.69,20.77,.,20.80,0.1180,0.1160,0.0760,0.0740,.,0.1170,91,101,02DEC2023:12:39:24,30.9,02DEC2023:12:40:05,14.9,185,13.5900,2114,2044,2067,12.4,21.00,20.98,21.20,02DEC2023:12:35:45,21.18,02DEC2023:12:36:55,20.61,02DEC2023:12:30:20,20.57,02DEC2023:12:30:01,20.92,20.92,20.92,20.91,02DEC2023:12:36:53,02DEC2023:12:36:53,02DEC2023:12:36:53,02DEC2023:12:36:52,20.98,20.98,02DEC2023:12:37:15,02DEC2023:12:37:14,20.51,20.51,20.51,20.51,02DEC2023:12:30:25,02DEC2023:12:30:25,02DEC2023:12:30:25,02DEC2023:12:30:25,20.47,20.47,02DEC2023:12:30:31,02DEC2023:12:30:30,20.79,20.79,20.79,20.79,20.8,20.8,0.086,0.085,0.085,0.085,0.122,0.122,23.3,170,74.98,101.50
02DEC2023:13:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,20.97,20.92,20.70,20.79,02DEC2023:12:50:14,02DEC2023:12:50:14,02DEC2023:12:46:58,02DEC2023:12:52:12,.,20.87,02DEC2023:13:00:00,02DEC2023:12:50:17,20.18,20.12,20.01,20.10,02DEC2023:12:59:24,02DEC2023:12:59:24,02DEC2023:12:54:57,02DEC2023:12:54:57,.,20.15,02DEC2023:13:00:00,02DEC2023:12:59:28,20.67,20.62,20.40,20.48,.,20.62,0.2050,0.2050,0.2090,0.2080,.,0.1840,88,104,02DEC2023:12:56:23,23.5,02DEC2023:12:50:10,14.0,195,14.4700,2065,1998,2019,12.5,20.80,20.75,21.09,02DEC2023:12:50:15,21.07,02DEC2023:12:50:20,20.25,02DEC2023:12:59:30,20.25,02DEC2023:12:59:25,20.81,20.81,20.81,20.81,02DEC2023:12:52:10,02DEC2023:12:52:10,02DEC2023:12:52:10,02DEC2023:12:52:09,20.85,20.85,02DEC2023:12:52:20,02DEC2023:12:52:19,20.16,20.16,20.16,20.16,02DEC2023:12:58:56,02DEC2023:12:58:56,02DEC2023:12:58:55,02DEC2023:12:58:55,20.17,20.17,02DEC2023:12:59:39,02DEC2023:12:59:38,20.55,20.55,20.55,20.55,20.63,20.63,0.195,0.195,0.195,0.195,0.175,0.176,23.4,6,74.97,101.50
02DEC2023:13:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.2,20.80,20.75,20.67,20.75,02DEC2023:13:05:35,02DEC2023:13:05:35,02DEC2023:13:08:27,02DEC2023:13:08:27,.,20.66,02DEC2023:13:15:00,02DEC2023:13:05:41,20.16,20.10,20.11,20.20,02DEC2023:13:00:26,02DEC2023:13:00:26,02DEC2023:13:00:26,02DEC2023:13:00:26,.,20.13,02DEC2023:13:15:00,02DEC2023:13:00:26,20.61,20.56,20.47,20.56,.,20.53,0.1110,0.1100,0.1110,0.1100,.,0.0990,77,91,02DEC2023:13:00:02,24.6,02DEC2023:13:09:27,12.9,192,13.4600,2062,1993,2015,12.5,20.72,20.69,20.91,02DEC2023:13:05:40,20.88,02DEC2023:13:05:40,20.28,02DEC2023:13:00:25,20.26,02DEC2023:13:00:30,20.69,20.69,20.69,20.69,02DEC2023:13:09:00,02DEC2023:13:08:59,02DEC2023:13:08:59,02DEC2023:13:08:59,20.64,20.64,02DEC2023:13:06:02,02DEC2023:13:06:01,20.17,20.17,20.17,20.17,02DEC2023:13:00:31,02DEC2023:13:00:30,02DEC2023:13:00:30,02DEC2023:13:00:30,20.17,20.17,02DEC2023:13:00:39,02DEC2023:13:00:38,20.55,20.55,20.55,20.55,20.53,20.53,0.104,0.104,0.104,0.104,0.104,0.103,23.3,2,74.95,101.50
02DEC2023:13:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,21.07,21.01,21.10,21.19,02DEC2023:13:19:06,02DEC2023:13:19:06,02DEC2023:13:27:42,02DEC2023:13:27:43,.,20.96,02DEC2023:13:30:00,02DEC2023:13:19:17,20.48,20.42,20.52,20.59,02DEC2023:13:16:13,02DEC2023:13:16:13,02DEC2023:13:15:53,02DEC2023:13:16:18,.,20.45,02DEC2023:13:30:00,02DEC2023:13:15:23,20.87,20.80,20.88,20.96,.,20.77,0.1250,0.1220,0.1470,0.1460,.,0.1170,119,137,02DEC2023:13:26:35,26.8,02DEC2023:13:26:23,14.3,184,14.4300,3512,3471,3440,12.4,20.95,20.94,21.20,02DEC2023:13:19:15,21.18,02DEC2023:13:19:10,20.61,02DEC2023:13:15:25,20.61,02DEC2023:13:15:20,21.04,21.04,21.04,21.04,02DEC2023:13:27:41,02DEC2023:13:27:41,02DEC2023:13:27:41,02DEC2023:13:27:41,20.92,20.92,02DEC2023:13:19:28,02DEC2023:13:19:27,20.54,20.54,20.54,20.54,02DEC2023:13:15:56,02DEC2023:13:15:56,02DEC2023:13:15:56,02DEC2023:13:15:56,20.47,20.47,02DEC2023:13:15:39,02DEC2023:13:15:38,20.87,20.87,20.87,20.87,20.77,20.77,0.131,0.131,0.131,0.131,0.119,0.119,24.1,1,74.93,101.50
02DEC2023:13:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.30,21.24,21.02,21.11,02DEC2023:13:44:35,02DEC2023:13:44:35,02DEC2023:13:39:26,02DEC2023:13:39:26,.,21.20,02DEC2023:13:45:00,02DEC2023:13:41:55,20.78,20.72,20.69,20.74,02DEC2023:13:35:36,02DEC2023:13:35:38,02DEC2023:13:36:15,02DEC2023:13:36:15,.,20.75,02DEC2023:13:45:00,02DEC2023:13:31:04,21.06,21.01,20.89,20.97,.,20.98,0.1440,0.1480,0.0810,0.0860,.,0.1470,91,106,02DEC2023:13:30:01,27.9,02DEC2023:13:44:27,15.4,182,14.2300,2545,2489,2490,12.4,21.18,21.17,21.42,02DEC2023:13:41:35,21.42,02DEC2023:13:41:30,20.89,02DEC2023:13:35:40,20.88,02DEC2023:13:35:45,21.14,21.14,21.14,21.14,02DEC2023:13:41:36,02DEC2023:13:41:35,02DEC2023:13:41:35,02DEC2023:13:41:35,21.18,21.18,02DEC2023:13:41:59,02DEC2023:13:41:58,20.76,20.76,20.76,20.76,02DEC2023:13:36:08,02DEC2023:13:36:08,02DEC2023:13:36:08,02DEC2023:13:36:08,20.76,20.76,02DEC2023:13:31:31,02DEC2023:13:31:30,20.99,20.99,20.99,20.99,20.98,20.98,0.098,0.098,0.098,0.098,0.144,0.144,24.6,1,74.91,101.50
02DEC2023:14:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.24,21.18,20.91,20.99,02DEC2023:13:45:16,02DEC2023:13:45:16,02DEC2023:13:45:43,02DEC2023:13:45:42,.,21.18,02DEC2023:14:00:00,02DEC2023:13:45:04,20.48,20.41,20.41,20.50,02DEC2023:13:57:16,02DEC2023:13:57:16,02DEC2023:13:55:26,02DEC2023:13:55:26,.,20.40,02DEC2023:14:00:00,02DEC2023:13:58:17,20.84,20.79,20.61,20.69,.,20.79,0.2070,0.2120,0.1130,0.1120,.,0.2150,98,113,02DEC2023:13:55:56,27.0,02DEC2023:13:47:22,14.9,194,12.4200,2533,2483,2479,12.5,20.97,20.92,21.40,02DEC2023:13:45:01,21.36,02DEC2023:13:45:01,20.57,02DEC2023:13:57:20,20.57,02DEC2023:13:56:50,21.05,21.04,21.05,21.05,02DEC2023:13:45:42,02DEC2023:13:45:42,02DEC2023:13:45:42,02DEC2023:13:45:42,21.18,21.18,02DEC2023:13:45:01,02DEC2023:13:45:01,20.49,20.49,20.49,20.49,02DEC2023:13:58:20,02DEC2023:13:58:20,02DEC2023:13:58:20,02DEC2023:13:58:20,20.42,20.42,02DEC2023:13:58:20,02DEC2023:13:58:19,20.74,20.74,20.74,20.74,20.8,20.8,0.15,0.15,0.15,0.15,0.213,0.213,24.4,2,74.90,101.50
02DEC2023:14:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.95,20.88,20.94,21.02,02DEC2023:14:08:34,02DEC2023:14:08:34,02DEC2023:14:08:56,02DEC2023:14:08:56,.,20.85,02DEC2023:14:15:00,02DEC2023:14:10:06,20.41,20.34,20.39,20.47,02DEC2023:14:04:27,02DEC2023:14:04:21,02DEC2023:14:03:51,02DEC2023:14:03:47,.,20.35,02DEC2023:14:15:00,02DEC2023:14:04:27,20.69,20.62,20.70,20.78,.,20.60,0.1540,0.1530,0.1420,0.1430,.,0.1520,139,179,02DEC2023:14:06:09,27.4,02DEC2023:14:02:34,14.8,192,11.3800,4051,4021,3969,12.4,20.77,20.75,21.02,02DEC2023:14:08:40,20.98,02DEC2023:14:08:35,20.52,02DEC2023:14:03:45,20.50,02DEC2023:14:03:50,20.92,20.92,20.92,20.92,02DEC2023:14:08:43,02DEC2023:14:08:43,02DEC2023:14:08:43,02DEC2023:14:08:42,20.81,20.81,02DEC2023:14:08:59,02DEC2023:14:08:58,20.44,20.44,20.44,20.44,02DEC2023:14:03:57,02DEC2023:14:03:57,02DEC2023:14:03:56,02DEC2023:14:03:55,20.38,20.38,02DEC2023:14:04:46,02DEC2023:14:04:45,20.7,20.7,20.7,20.7,20.6,20.6,0.145,0.145,0.145,0.145,0.151,0.151,24.1,5,74.89,101.40
02DEC2023:14:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.95,20.87,20.87,20.95,02DEC2023:14:17:38,02DEC2023:14:17:38,02DEC2023:14:15:38,02DEC2023:14:15:38,.,20.80,02DEC2023:14:30:00,02DEC2023:14:17:40,20.55,20.49,20.52,20.61,02DEC2023:14:20:58,02DEC2023:14:20:56,02DEC2023:14:20:46,02DEC2023:14:20:46,.,20.47,02DEC2023:14:30:00,02DEC2023:14:20:58,20.73,20.66,20.70,20.78,.,20.63,0.0770,0.0760,0.0780,0.0760,.,0.0700,120,153,02DEC2023:14:15:46,27.0,02DEC2023:14:24:16,14.7,192,11.7200,4068,4036,3985,12.4,20.80,20.79,20.97,02DEC2023:14:24:55,20.97,02DEC2023:14:17:40,20.66,02DEC2023:14:20:45,20.64,02DEC2023:14:20:45,20.85,20.85,20.85,20.86,02DEC2023:14:17:46,02DEC2023:14:17:45,02DEC2023:14:17:45,02DEC2023:14:17:45,20.74,20.74,02DEC2023:14:18:03,02DEC2023:14:18:02,20.57,20.57,20.57,20.57,02DEC2023:14:20:58,02DEC2023:14:20:58,02DEC2023:14:20:58,02DEC2023:14:20:57,20.49,20.49,02DEC2023:14:21:10,02DEC2023:14:21:09,20.72,20.72,20.72,20.72,20.64,20.64,0.068,0.068,0.068,0.068,0.066,0.066,24.1,9,74.88,101.40
02DEC2023:14:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,21.07,21.01,20.83,20.90,02DEC2023:14:35:30,02DEC2023:14:39:27,02DEC2023:14:38:55,02DEC2023:14:38:55,.,20.95,02DEC2023:14:45:00,02DEC2023:14:39:26,20.65,20.58,20.51,20.59,02DEC2023:14:41:57,02DEC2023:14:30:29,02DEC2023:14:41:14,02DEC2023:14:41:14,.,20.57,02DEC2023:14:45:00,02DEC2023:14:30:31,20.87,20.82,20.67,20.75,.,20.80,0.0890,0.0910,0.0680,0.0660,.,0.0840,93,105,02DEC2023:14:36:52,21.1,02DEC2023:14:35:19,13.6,193,11.8200,2381,2321,2325,12.4,20.98,20.95,21.18,02DEC2023:14:38:20,21.15,02DEC2023:14:35:35,20.73,02DEC2023:14:30:01,20.70,02DEC2023:14:30:01,20.91,20.91,20.91,20.91,02DEC2023:14:39:28,02DEC2023:14:39:27,02DEC2023:14:39:27,02DEC2023:14:39:27,20.91,20.91,02DEC2023:14:38:44,02DEC2023:14:38:43,20.64,20.64,20.64,20.64,02DEC2023:14:30:01,02DEC2023:14:30:01,02DEC2023:14:30:01,02DEC2023:14:30:01,20.57,20.57,02DEC2023:14:30:03,02DEC2023:14:30:02,20.78,20.78,20.78,20.78,20.79,20.8,0.057,0.057,0.057,0.057,0.085,0.084,24.1,3,74.87,101.40
02DEC2023:15:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.11,21.05,20.85,20.94,02DEC2023:14:51:10,02DEC2023:14:51:10,02DEC2023:14:48:37,02DEC2023:14:48:37,.,21.00,02DEC2023:15:00:00,02DEC2023:14:51:29,20.67,20.64,20.51,20.59,02DEC2023:14:54:30,02DEC2023:14:54:29,02DEC2023:14:54:16,02DEC2023:14:54:16,.,20.70,02DEC2023:15:00:00,02DEC2023:14:54:40,20.91,20.86,20.69,20.78,.,20.84,0.0890,0.0850,0.0760,0.0770,.,0.0690,78,97,02DEC2023:14:47:38,23.5,02DEC2023:14:46:06,14.2,193,11.7100,2055,1991,2008,12.4,21.03,20.99,21.24,02DEC2023:14:51:15,21.18,02DEC2023:14:51:10,20.84,02DEC2023:14:54:35,20.80,02DEC2023:14:54:35,20.95,20.95,20.95,20.95,02DEC2023:14:48:47,02DEC2023:14:48:47,02DEC2023:14:48:47,02DEC2023:14:48:47,20.98,20.98,02DEC2023:14:51:37,02DEC2023:14:51:36,20.64,20.64,20.64,20.64,02DEC2023:14:54:40,02DEC2023:14:54:40,02DEC2023:14:54:39,02DEC2023:14:54:39,20.72,20.72,02DEC2023:14:54:55,02DEC2023:14:54:54,20.81,20.81,20.81,20.81,20.84,20.84,0.066,0.066,0.066,0.066,0.063,0.063,24.1,109,74.87,101.40
02DEC2023:15:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.16,21.11,20.88,20.97,02DEC2023:15:10:54,02DEC2023:15:10:54,02DEC2023:15:12:29,02DEC2023:15:09:24,.,21.03,02DEC2023:15:15:00,02DEC2023:15:11:03,20.74,20.69,20.63,20.71,02DEC2023:15:05:55,02DEC2023:15:05:55,02DEC2023:15:01:18,02DEC2023:15:01:18,.,20.67,02DEC2023:15:15:00,02DEC2023:15:05:56,20.94,20.90,20.77,20.85,.,20.84,0.0960,0.0950,0.0600,0.0610,.,0.0810,56,62,02DEC2023:15:00:01,27.0,02DEC2023:15:00:17,12.8,199,15.8200,2048,1985,2001,12.4,21.04,21.01,21.24,02DEC2023:15:13:05,21.18,02DEC2023:15:13:05,20.86,02DEC2023:15:04:45,20.84,02DEC2023:15:06:00,21.01,21.01,21.01,21.01,02DEC2023:15:11:03,02DEC2023:15:11:03,02DEC2023:15:11:03,02DEC2023:15:11:02,21.01,21.01,02DEC2023:15:11:15,02DEC2023:15:11:14,20.73,20.73,20.73,20.73,02DEC2023:15:04:52,02DEC2023:15:04:51,02DEC2023:15:04:51,02DEC2023:15:04:51,20.7,20.7,02DEC2023:15:06:07,02DEC2023:15:06:06,20.87,20.87,20.87,20.87,20.84,20.84,0.071,0.071,0.071,0.071,0.078,0.078,23.9,85,74.87,101.40
02DEC2023:15:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.19,21.14,20.96,21.04,02DEC2023:15:19:11,02DEC2023:15:19:11,02DEC2023:15:19:12,02DEC2023:15:19:12,.,21.03,02DEC2023:15:30:00,02DEC2023:15:19:15,20.84,20.79,20.73,20.81,02DEC2023:15:29:13,02DEC2023:15:29:13,02DEC2023:15:15:27,02DEC2023:15:15:27,.,20.75,02DEC2023:15:30:00,02DEC2023:15:29:24,20.99,20.95,20.83,20.91,.,20.90,0.0700,0.0690,0.0400,0.0400,.,0.0590,45,59,02DEC2023:15:15:01,26.3,02DEC2023:15:19:02,13.1,199,12.6900,2049,1987,2001,12.5,21.09,21.07,21.29,02DEC2023:15:19:15,21.27,02DEC2023:15:19:15,20.95,02DEC2023:15:28:50,20.93,02DEC2023:15:28:50,21.05,21.05,21.06,21.06,02DEC2023:15:19:17,02DEC2023:15:19:17,02DEC2023:15:19:17,02DEC2023:15:19:17,21.01,21.01,02DEC2023:15:19:35,02DEC2023:15:19:34,20.83,20.83,20.83,20.83,02DEC2023:15:28:55,02DEC2023:15:28:54,02DEC2023:15:28:54,02DEC2023:15:28:54,20.76,20.76,02DEC2023:15:29:30,02DEC2023:15:29:29,20.92,20.92,20.92,20.92,20.9,20.9,0.045,0.045,0.045,0.045,0.056,0.056,23.8,72,74.86,101.40
02DEC2023:15:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.9,21.10,21.06,20.93,21.01,02DEC2023:15:38:04,02DEC2023:15:38:04,02DEC2023:15:45:00,02DEC2023:15:45:00,.,20.99,02DEC2023:15:45:00,02DEC2023:15:40:06,20.89,20.85,20.82,20.89,02DEC2023:15:42:10,02DEC2023:15:32:00,02DEC2023:15:32:02,02DEC2023:15:32:02,.,20.81,02DEC2023:15:45:00,02DEC2023:15:42:11,20.98,20.94,20.87,20.95,.,20.87,0.0400,0.0420,0.0190,0.0200,.,0.0300,34,40,02DEC2023:15:31:32,19.5,02DEC2023:15:38:01,10.9,194,14.6000,2043,1980,1994,12.5,21.07,21.06,21.18,02DEC2023:15:30:10,21.15,02DEC2023:15:30:05,21.00,02DEC2023:15:31:35,20.98,02DEC2023:15:42:15,21,21,21,21,02DEC2023:15:38:06,02DEC2023:15:38:06,02DEC2023:15:38:06,02DEC2023:15:38:06,20.93,20.93,02DEC2023:15:33:49,02DEC2023:15:33:48,20.88,20.88,20.88,20.88,02DEC2023:15:32:08,02DEC2023:15:32:07,02DEC2023:15:32:07,02DEC2023:15:32:07,20.82,20.82,02DEC2023:15:42:27,02DEC2023:15:42:26,20.93,20.93,20.93,20.93,20.87,20.87,0.025,0.025,0.025,0.025,0.027,0.027,24.1,2,74.86,101.40
02DEC2023:16:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.20,21.17,21.06,21.14,02DEC2023:15:55:02,02DEC2023:15:55:02,02DEC2023:15:50:00,02DEC2023:15:50:00,.,21.06,02DEC2023:16:00:00,02DEC2023:15:55:08,20.85,20.81,20.76,20.84,02DEC2023:15:48:50,02DEC2023:15:48:49,02DEC2023:15:48:49,02DEC2023:15:48:49,.,20.78,02DEC2023:16:00:00,02DEC2023:15:48:56,21.04,21.00,20.92,21.00,.,20.93,0.0700,0.0700,0.0570,0.0580,.,0.0580,31,35,02DEC2023:15:57:51,23.9,02DEC2023:15:54:14,11.7,204,15.1600,2044,1977,1995,12.5,21.13,21.11,21.25,02DEC2023:15:54:30,21.22,02DEC2023:15:54:20,20.95,02DEC2023:15:48:55,20.93,02DEC2023:15:48:55,21.12,21.12,21.12,21.12,02DEC2023:15:54:34,02DEC2023:15:54:34,02DEC2023:15:54:34,02DEC2023:15:54:34,21.05,21.05,02DEC2023:15:55:21,02DEC2023:15:55:20,20.83,20.83,20.83,20.83,02DEC2023:15:49:00,02DEC2023:15:48:59,02DEC2023:15:48:59,02DEC2023:15:48:59,20.8,20.8,02DEC2023:15:49:15,02DEC2023:15:49:14,20.99,20.99,20.99,20.99,20.93,20.93,0.058,0.058,0.058,0.058,0.056,0.056,24.3,4,74.85,101.40
02DEC2023:16:15:00,15min,Peter Sinks,UCC,270,21.1,21.1,20.9,21.31,21.27,21.03,21.11,02DEC2023:16:01:32,02DEC2023:16:01:32,02DEC2023:16:00:36,02DEC2023:16:00:36,.,21.13,02DEC2023:16:15:00,02DEC2023:16:01:35,20.96,20.92,20.87,20.95,02DEC2023:16:05:28,02DEC2023:16:05:28,02DEC2023:16:04:13,02DEC2023:16:04:13,.,20.89,02DEC2023:16:15:00,02DEC2023:16:05:36,21.10,21.06,20.95,21.03,.,20.99,0.0670,0.0660,0.0320,0.0330,.,0.0530,24,31,02DEC2023:16:00:01,21.1,02DEC2023:16:12:22,12.2,208,15.7000,2046,1980,1997,12.4,21.17,21.15,21.33,02DEC2023:16:01:40,21.27,02DEC2023:16:01:30,21.06,02DEC2023:16:05:30,21.04,02DEC2023:16:05:30,21.15,21.15,21.15,21.15,02DEC2023:16:01:38,02DEC2023:16:01:38,02DEC2023:16:01:38,02DEC2023:16:01:38,21.11,21.11,02DEC2023:16:01:48,02DEC2023:16:01:47,20.95,20.95,20.95,20.95,02DEC2023:16:05:36,02DEC2023:16:05:35,02DEC2023:16:05:36,02DEC2023:16:05:36,20.9,20.9,02DEC2023:16:07:04,02DEC2023:16:07:03,21.03,21.03,21.03,21.03,20.99,20.99,0.042,0.042,0.042,0.042,0.049,0.049,24.1,1,74.84,101.40
02DEC2023:16:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.30,21.26,21.07,21.16,02DEC2023:16:28:39,02DEC2023:16:28:38,02DEC2023:16:29:26,02DEC2023:16:29:26,.,21.12,02DEC2023:16:30:00,02DEC2023:16:28:41,20.94,20.90,20.82,20.90,02DEC2023:16:18:33,02DEC2023:16:18:33,02DEC2023:16:21:06,02DEC2023:16:21:06,.,20.85,02DEC2023:16:30:00,02DEC2023:16:18:33,21.10,21.06,20.93,21.02,.,20.98,0.0770,0.0760,0.0550,0.0550,.,0.0650,12,14,02DEC2023:16:27:50,27.4,02DEC2023:16:29:16,13.9,211,16.4200,2049,1979,2002,12.4,21.16,21.14,21.33,02DEC2023:16:27:50,21.31,02DEC2023:16:29:55,21.06,02DEC2023:16:16:00,21.04,02DEC2023:16:18:00,21.16,21.16,21.16,21.16,02DEC2023:16:29:32,02DEC2023:16:29:32,02DEC2023:16:29:32,02DEC2023:16:29:31,21.1,21.1,02DEC2023:16:30:00,02DEC2023:16:30:00,20.91,20.91,20.91,20.91,02DEC2023:16:18:38,02DEC2023:16:18:37,02DEC2023:16:18:37,02DEC2023:16:18:37,20.87,20.87,02DEC2023:16:18:42,02DEC2023:16:18:41,21.03,21.03,21.03,21.03,20.98,20.98,0.058,0.058,0.058,0.058,0.062,0.062,24.0,4,74.83,101.40
02DEC2023:16:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.53,21.48,21.28,21.36,02DEC2023:16:40:47,02DEC2023:16:40:47,02DEC2023:16:38:50,02DEC2023:16:38:49,.,21.35,02DEC2023:16:45:00,02DEC2023:16:40:58,21.12,21.09,20.99,21.08,02DEC2023:16:31:01,02DEC2023:16:31:01,02DEC2023:16:30:05,02DEC2023:16:30:05,.,21.04,02DEC2023:16:45:00,02DEC2023:16:33:10,21.28,21.24,21.13,21.21,.,21.15,0.0780,0.0770,0.0710,0.0700,.,0.0620,6,10,02DEC2023:16:30:01,25.4,02DEC2023:16:33:37,14.0,211,16.2800,2047,1977,2000,12.4,21.34,21.33,21.54,02DEC2023:16:40:55,21.51,02DEC2023:16:40:55,21.22,02DEC2023:16:31:00,21.20,02DEC2023:16:31:00,21.38,21.38,21.38,21.38,02DEC2023:16:41:01,02DEC2023:16:41:01,02DEC2023:16:41:01,02DEC2023:16:41:01,21.33,21.33,02DEC2023:16:41:12,02DEC2023:16:41:11,21.09,21.09,21.09,21.09,02DEC2023:16:31:08,02DEC2023:16:31:07,02DEC2023:16:31:07,02DEC2023:16:31:07,21.05,21.05,02DEC2023:16:34:40,02DEC2023:16:34:39,21.22,21.22,21.22,21.22,21.15,21.15,0.069,0.069,0.069,0.069,0.06,0.06,25.1,6,74.82,101.40
02DEC2023:17:00:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.1,21.44,21.40,21.28,21.36,02DEC2023:16:53:45,02DEC2023:16:53:45,02DEC2023:16:45:27,02DEC2023:16:53:44,.,21.26,02DEC2023:17:00:00,02DEC2023:16:53:54,21.15,21.12,21.01,21.09,02DEC2023:16:58:14,02DEC2023:16:58:14,02DEC2023:16:56:30,02DEC2023:16:56:30,.,21.08,02DEC2023:17:00:00,02DEC2023:16:57:28,21.31,21.27,21.15,21.23,.,21.18,0.0550,0.0530,0.0610,0.0610,.,0.0350,1,2,02DEC2023:16:45:01,23.7,02DEC2023:16:47:40,14.4,210,14.6000,2050,1982,2003,12.5,21.37,21.35,21.49,02DEC2023:16:47:55,21.43,02DEC2023:16:45:35,21.24,02DEC2023:16:57:20,21.22,02DEC2023:16:57:10,21.35,21.35,21.35,21.35,02DEC2023:16:53:54,02DEC2023:16:53:54,02DEC2023:16:53:54,02DEC2023:16:45:32,21.24,21.24,02DEC2023:16:54:13,02DEC2023:16:54:12,21.11,21.11,21.11,21.11,02DEC2023:16:57:26,02DEC2023:16:57:26,02DEC2023:16:57:26,02DEC2023:16:57:26,21.11,21.11,02DEC2023:16:57:41,02DEC2023:16:57:40,21.24,21.24,21.24,21.24,21.18,21.18,0.048,0.048,0.048,0.048,0.031,0.031,27.6,3,74.81,101.40
02DEC2023:17:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.75,21.70,21.81,21.90,02DEC2023:17:06:40,02DEC2023:17:06:40,02DEC2023:17:06:35,02DEC2023:17:06:35,.,21.48,02DEC2023:17:15:00,02DEC2023:17:06:52,21.22,21.18,21.11,21.19,02DEC2023:17:02:40,02DEC2023:17:03:25,02DEC2023:17:03:18,02DEC2023:17:02:42,.,21.12,02DEC2023:17:15:00,02DEC2023:17:03:33,21.38,21.35,21.25,21.33,.,21.25,0.1010,0.1000,0.1210,0.1210,.,0.0840,0,1,02DEC2023:17:00:01,27.0,02DEC2023:17:09:12,14.3,212,15.6800,2048,1979,2001,12.5,21.44,21.42,21.74,02DEC2023:17:06:40,21.72,02DEC2023:17:06:45,21.31,02DEC2023:17:02:25,21.29,02DEC2023:17:03:25,21.75,21.76,21.75,21.75,02DEC2023:17:06:45,02DEC2023:17:06:45,02DEC2023:17:06:45,02DEC2023:17:06:44,21.47,21.47,02DEC2023:17:07:09,02DEC2023:17:07:08,21.18,21.18,21.18,21.18,02DEC2023:17:03:30,02DEC2023:17:03:30,02DEC2023:17:03:30,02DEC2023:17:03:30,21.13,21.13,02DEC2023:17:03:45,02DEC2023:17:03:44,21.32,21.32,21.32,21.33,21.25,21.25,0.103,0.103,0.103,0.103,0.08,0.08,27.1,1,74.79,101.30
02DEC2023:17:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.87,21.83,21.66,21.74,02DEC2023:17:24:16,02DEC2023:17:24:16,02DEC2023:17:27:20,02DEC2023:17:27:19,.,21.66,02DEC2023:17:30:00,02DEC2023:17:24:35,21.42,21.38,21.33,21.41,02DEC2023:17:18:03,02DEC2023:17:18:03,02DEC2023:17:18:03,02DEC2023:17:18:03,.,21.30,02DEC2023:17:30:00,02DEC2023:17:16:26,21.60,21.57,21.49,21.57,.,21.47,0.0990,0.0990,0.0870,0.0870,.,0.0880,0,0,02DEC2023:17:15:01,25.4,02DEC2023:17:24:13,12.9,214,15.3700,2046,1981,1997,12.5,21.66,21.65,21.85,02DEC2023:17:24:25,21.81,02DEC2023:17:24:20,21.52,02DEC2023:17:15:30,21.51,02DEC2023:17:15:40,21.72,21.72,21.72,21.72,02DEC2023:17:24:24,02DEC2023:17:24:24,02DEC2023:17:24:24,02DEC2023:17:24:24,21.65,21.65,02DEC2023:17:24:45,02DEC2023:17:24:44,21.4,21.4,21.4,21.4,02DEC2023:17:16:16,02DEC2023:17:16:16,02DEC2023:17:16:15,02DEC2023:17:16:15,21.31,21.31,02DEC2023:17:16:36,02DEC2023:17:16:35,21.56,21.56,21.56,21.56,21.47,21.47,0.089,0.089,0.089,0.089,0.086,0.086,27.8,3,74.80,101.40
02DEC2023:17:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.85,21.82,21.66,21.74,02DEC2023:17:42:22,02DEC2023:17:42:27,02DEC2023:17:44:40,02DEC2023:17:44:40,.,21.67,02DEC2023:17:45:00,02DEC2023:17:42:28,21.58,21.54,21.48,21.55,02DEC2023:17:35:11,02DEC2023:17:35:11,02DEC2023:17:34:05,02DEC2023:17:34:05,.,21.48,02DEC2023:17:45:00,02DEC2023:17:38:32,21.69,21.66,21.56,21.64,.,21.56,0.0590,0.0580,0.0390,0.0400,.,0.0410,-0,-0,02DEC2023:17:30:05,25.2,02DEC2023:17:41:52,13.7,213,14.3900,2048,1984,2000,12.5,21.75,21.74,21.88,02DEC2023:17:42:25,21.85,02DEC2023:17:42:30,21.67,02DEC2023:17:35:25,21.67,02DEC2023:17:34:30,21.72,21.72,21.72,21.72,02DEC2023:17:44:48,02DEC2023:17:44:47,02DEC2023:17:44:47,02DEC2023:17:44:47,21.66,21.66,02DEC2023:17:42:52,02DEC2023:17:42:51,21.55,21.55,21.55,21.55,02DEC2023:17:35:25,02DEC2023:17:35:25,02DEC2023:17:35:25,02DEC2023:17:35:25,21.49,21.49,02DEC2023:17:38:41,02DEC2023:17:38:40,21.64,21.64,21.64,21.64,21.56,21.56,0.04,0.04,0.04,0.04,0.038,0.038,27.3,4,74.81,101.40
02DEC2023:18:00:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.6,21.88,21.84,21.71,21.79,02DEC2023:17:58:47,02DEC2023:17:58:47,02DEC2023:17:57:35,02DEC2023:17:57:34,.,21.70,02DEC2023:18:00:00,02DEC2023:17:58:53,21.60,21.57,21.51,21.58,02DEC2023:17:46:32,02DEC2023:17:46:32,02DEC2023:17:46:32,02DEC2023:17:46:32,.,21.52,02DEC2023:18:00:00,02DEC2023:17:53:33,21.73,21.70,21.60,21.67,.,21.60,0.0520,0.0510,0.0360,0.0370,.,0.0370,-0,-0,02DEC2023:17:59:28,22.8,02DEC2023:17:48:27,13.9,210,14.0900,2052,1987,2003,12.4,21.80,21.78,21.90,02DEC2023:17:58:50,21.87,02DEC2023:17:58:55,21.70,02DEC2023:17:46:35,21.70,02DEC2023:17:46:40,21.76,21.76,21.76,21.76,02DEC2023:17:58:56,02DEC2023:17:58:56,02DEC2023:17:58:56,02DEC2023:17:58:56,21.68,21.68,02DEC2023:17:59:17,02DEC2023:17:59:16,21.58,21.58,21.58,21.58,02DEC2023:17:46:39,02DEC2023:17:46:39,02DEC2023:17:46:38,02DEC2023:17:46:38,21.53,21.53,02DEC2023:17:47:00,02DEC2023:17:46:59,21.68,21.68,21.68,21.68,21.6,21.6,0.037,0.037,0.037,0.037,0.035,0.035,26.8,5,74.80,101.30
02DEC2023:18:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,22.05,22.00,22.12,22.19,02DEC2023:18:14:56,02DEC2023:18:15:00,02DEC2023:18:14:57,02DEC2023:18:14:57,.,21.86,02DEC2023:18:15:00,02DEC2023:18:14:58,21.55,21.52,21.41,21.49,02DEC2023:18:05:29,02DEC2023:18:05:29,02DEC2023:18:03:34,02DEC2023:18:03:34,.,21.47,02DEC2023:18:15:00,02DEC2023:18:05:32,21.76,21.73,21.59,21.67,.,21.63,0.1070,0.1040,0.1450,0.1450,.,0.0890,-0,-0,02DEC2023:18:05:15,29.8,02DEC2023:18:13:01,16.8,208,15.9700,2044,1981,2001,12.4,21.83,21.81,22.08,02DEC2023:18:14:55,22.12,02DEC2023:18:15:00,21.63,02DEC2023:18:05:30,21.63,02DEC2023:18:05:35,22.05,22.05,22.05,22.06,02DEC2023:18:15:00,02DEC2023:18:15:00,02DEC2023:18:15:00,02DEC2023:18:15:00,21.81,21.81,02DEC2023:18:14:08,02DEC2023:18:14:07,21.52,21.52,21.52,21.51,02DEC2023:18:05:35,02DEC2023:18:05:35,02DEC2023:18:05:35,02DEC2023:18:05:34,21.49,21.49,02DEC2023:18:05:46,02DEC2023:18:05:45,21.68,21.68,21.68,21.68,21.63,21.63,0.112,0.113,0.113,0.113,0.083,0.083,26.4,4,74.78,101.30
02DEC2023:18:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.32,22.27,22.47,22.56,02DEC2023:18:28:30,02DEC2023:18:28:30,02DEC2023:18:28:28,02DEC2023:18:28:28,.,22.09,02DEC2023:18:30:00,02DEC2023:18:28:36,21.70,21.67,21.59,21.66,02DEC2023:18:25:25,02DEC2023:18:25:24,02DEC2023:18:24:09,02DEC2023:18:24:09,.,21.61,02DEC2023:18:30:00,02DEC2023:18:25:26,21.94,21.90,21.80,21.88,.,21.80,0.1470,0.1440,0.1950,0.1960,.,0.1300,-0,-0,02DEC2023:18:17:06,29.1,02DEC2023:18:26:56,16.5,205,13.5500,2047,1983,2002,12.5,22.01,22.00,22.35,02DEC2023:18:28:40,22.35,02DEC2023:18:28:35,21.81,02DEC2023:18:23:25,21.79,02DEC2023:18:23:20,22.36,22.37,22.36,22.36,02DEC2023:18:28:38,02DEC2023:18:28:38,02DEC2023:18:28:38,02DEC2023:18:28:37,22.07,22.07,02DEC2023:18:28:59,02DEC2023:18:28:58,21.69,21.69,21.69,21.68,02DEC2023:18:25:29,02DEC2023:18:25:29,02DEC2023:18:25:29,02DEC2023:18:25:29,21.63,21.63,02DEC2023:18:24:00,02DEC2023:18:23:59,21.88,21.88,21.88,21.88,21.8,21.8,0.162,0.162,0.162,0.162,0.125,0.125,27.4,1,74.75,101.30
02DEC2023:18:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.39,22.35,22.50,22.59,02DEC2023:18:34:52,02DEC2023:18:44:03,02DEC2023:18:34:50,02DEC2023:18:34:50,.,22.19,02DEC2023:18:45:00,02DEC2023:18:44:17,21.82,21.78,21.70,21.78,02DEC2023:18:32:03,02DEC2023:18:32:03,02DEC2023:18:32:03,02DEC2023:18:32:03,.,21.73,02DEC2023:18:45:00,02DEC2023:18:32:19,22.11,22.08,21.96,22.04,.,21.98,0.1290,0.1270,0.1450,0.1460,.,0.1140,-0,-0,02DEC2023:18:39:11,28.9,02DEC2023:18:43:56,15.7,208,16.0300,2049,1984,2003,12.5,22.18,22.16,22.44,02DEC2023:18:35:00,22.42,02DEC2023:18:34:55,21.90,02DEC2023:18:32:10,21.90,02DEC2023:18:32:05,22.38,22.38,22.38,22.38,02DEC2023:18:34:55,02DEC2023:18:34:55,02DEC2023:18:34:55,02DEC2023:18:34:54,22.18,22.18,02DEC2023:18:44:27,02DEC2023:18:44:26,21.78,21.78,21.78,21.78,02DEC2023:18:32:15,02DEC2023:18:32:16,02DEC2023:18:32:16,02DEC2023:18:32:14,21.74,21.74,02DEC2023:18:32:41,02DEC2023:18:32:40,22.05,22.05,22.05,22.05,21.98,21.98,0.129,0.129,0.129,0.129,0.111,0.111,26.2,14,74.75,101.30
02DEC2023:19:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.74,22.70,22.87,22.95,02DEC2023:18:56:03,02DEC2023:18:56:03,02DEC2023:18:55:37,02DEC2023:18:55:36,.,22.54,02DEC2023:19:00:00,02DEC2023:18:56:18,22.18,22.15,22.04,22.11,02DEC2023:18:45:16,02DEC2023:18:45:16,02DEC2023:18:48:58,02DEC2023:18:48:58,.,22.07,02DEC2023:19:00:00,02DEC2023:18:45:07,22.36,22.33,22.23,22.30,.,22.23,0.1400,0.1370,0.1540,0.1530,.,0.1300,-0,-0,02DEC2023:18:45:46,32.4,02DEC2023:18:55:29,15.8,207,14.2700,2048,1982,2003,12.5,22.42,22.41,22.77,02DEC2023:18:55:45,22.75,02DEC2023:18:55:40,22.24,02DEC2023:18:45:01,22.23,02DEC2023:18:45:20,22.75,22.75,22.75,22.75,02DEC2023:18:55:45,02DEC2023:18:55:44,02DEC2023:18:55:44,02DEC2023:18:55:44,22.53,22.53,02DEC2023:18:56:28,02DEC2023:18:56:27,22.13,22.13,22.13,22.13,02DEC2023:18:45:01,02DEC2023:18:45:01,02DEC2023:18:45:01,02DEC2023:18:45:01,22.08,22.08,02DEC2023:18:45:22,02DEC2023:18:45:21,22.3,22.3,22.3,22.3,22.22,22.22,0.142,0.142,0.141,0.141,0.13,0.13,29.0,4,74.73,101.30
02DEC2023:19:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.83,22.78,23.01,23.10,02DEC2023:19:13:22,02DEC2023:19:13:23,02DEC2023:19:06:28,02DEC2023:19:06:28,.,22.63,02DEC2023:19:15:00,02DEC2023:19:13:36,22.19,22.16,21.98,22.05,02DEC2023:19:05:39,02DEC2023:19:05:39,02DEC2023:19:08:01,02DEC2023:19:08:01,.,22.14,02DEC2023:19:15:00,02DEC2023:19:05:40,22.50,22.46,22.33,22.41,.,22.36,0.1410,0.1380,0.2140,0.2150,.,0.1140,-0,-0,02DEC2023:19:10:41,34.6,02DEC2023:19:12:59,17.1,205,13.9400,2043,1978,1999,12.5,22.57,22.55,22.89,02DEC2023:19:13:25,22.87,02DEC2023:19:13:25,22.32,02DEC2023:19:05:45,22.30,02DEC2023:19:05:45,22.87,22.87,22.87,22.87,02DEC2023:19:06:38,02DEC2023:19:06:38,02DEC2023:19:06:37,02DEC2023:19:06:37,22.61,22.61,02DEC2023:19:13:52,02DEC2023:19:13:51,22.17,22.17,22.17,22.17,02DEC2023:19:05:44,02DEC2023:19:05:44,02DEC2023:19:05:44,02DEC2023:19:05:43,22.17,22.17,02DEC2023:19:06:04,02DEC2023:19:06:03,22.42,22.42,22.42,22.42,22.36,22.36,0.166,0.166,0.166,0.166,0.106,0.107,27.9,6,74.72,101.30
02DEC2023:19:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.3,23.29,23.24,23.30,23.40,02DEC2023:19:29:33,02DEC2023:19:29:33,02DEC2023:19:27:59,02DEC2023:19:27:59,.,23.05,02DEC2023:19:30:00,02DEC2023:19:29:44,22.36,22.34,22.18,22.26,02DEC2023:19:17:02,02DEC2023:19:17:02,02DEC2023:19:17:07,02DEC2023:19:17:05,.,22.32,02DEC2023:19:30:00,02DEC2023:19:17:55,22.77,22.74,22.65,22.73,.,22.64,0.2120,0.2080,0.2610,0.2630,.,0.1880,-0,-0,02DEC2023:19:17:18,38.4,02DEC2023:19:19:22,17.3,202,15.4700,2046,1975,2001,12.4,22.84,22.84,23.32,02DEC2023:19:28:05,23.32,02DEC2023:19:28:05,22.46,02DEC2023:19:17:05,22.44,02DEC2023:19:17:05,23.25,23.25,23.25,23.25,02DEC2023:19:29:42,02DEC2023:19:29:42,02DEC2023:19:29:42,02DEC2023:19:29:41,23.04,23.04,02DEC2023:19:30:00,02DEC2023:19:30:00,22.31,22.31,22.31,22.31,02DEC2023:19:17:12,02DEC2023:19:17:12,02DEC2023:19:17:12,02DEC2023:19:17:12,22.34,22.34,02DEC2023:19:18:14,02DEC2023:19:18:13,22.72,22.72,22.72,22.72,22.63,22.63,0.229,0.229,0.229,0.229,0.178,0.179,26.8,4,74.70,101.30
02DEC2023:19:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.41,23.36,23.39,23.47,02DEC2023:19:37:20,02DEC2023:19:37:19,02DEC2023:19:36:16,02DEC2023:19:36:16,.,23.21,02DEC2023:19:45:00,02DEC2023:19:37:22,22.88,22.85,22.67,22.75,02DEC2023:19:32:30,02DEC2023:19:32:30,02DEC2023:19:35:23,02DEC2023:19:35:23,.,22.81,02DEC2023:19:45:00,02DEC2023:19:32:39,23.16,23.12,23.02,23.10,.,23.03,0.1200,0.1170,0.1510,0.1510,.,0.1000,-0,-0,02DEC2023:19:34:55,34.2,02DEC2023:19:37:15,16.8,201,14.2300,2045,1977,2001,12.5,23.24,23.24,23.47,02DEC2023:19:37:30,23.47,02DEC2023:19:37:20,22.95,02DEC2023:19:32:35,22.93,02DEC2023:19:32:35,23.34,23.34,23.34,23.34,02DEC2023:19:36:28,02DEC2023:19:36:28,02DEC2023:19:36:27,02DEC2023:19:36:27,23.2,23.2,02DEC2023:19:37:48,02DEC2023:19:37:47,22.82,22.82,22.82,22.82,02DEC2023:19:32:41,02DEC2023:19:32:40,02DEC2023:19:32:40,02DEC2023:19:32:40,22.83,22.83,02DEC2023:19:32:56,02DEC2023:19:32:55,23.1,23.1,23.1,23.1,23.03,23.03,0.127,0.127,0.127,0.127,0.097,0.097,29.2,2,74.68,101.20
02DEC2023:20:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.84,23.81,24.01,24.10,02DEC2023:19:51:04,02DEC2023:19:51:04,02DEC2023:19:50:52,02DEC2023:19:50:52,.,23.65,02DEC2023:20:00:00,02DEC2023:19:51:21,23.15,23.12,23.05,23.12,02DEC2023:19:57:25,02DEC2023:19:57:25,02DEC2023:19:57:25,02DEC2023:19:57:25,.,23.05,02DEC2023:20:00:00,02DEC2023:19:45:05,23.44,23.40,23.32,23.40,.,23.30,0.1800,0.1780,0.1950,0.1960,.,0.1700,-0,-0,02DEC2023:19:48:50,39.5,02DEC2023:19:50:00,15.8,202,14.9700,2046,1978,2001,12.5,23.52,23.51,23.90,02DEC2023:19:51:15,23.90,02DEC2023:19:51:05,23.27,02DEC2023:19:57:25,23.25,02DEC2023:19:57:25,23.89,23.89,23.89,23.89,02DEC2023:19:51:03,02DEC2023:19:51:03,02DEC2023:19:51:03,02DEC2023:19:51:02,23.64,23.64,02DEC2023:19:51:31,02DEC2023:19:51:30,23.13,23.13,23.13,23.13,02DEC2023:19:57:29,02DEC2023:19:57:29,02DEC2023:19:57:29,02DEC2023:19:57:28,23.05,23.06,02DEC2023:19:45:01,02DEC2023:19:45:01,23.39,23.39,23.39,23.39,23.3,23.3,0.183,0.183,0.183,0.183,0.171,0.171,28.5,2,74.67,101.20
02DEC2023:20:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.73,23.68,23.67,23.75,02DEC2023:20:15:00,02DEC2023:20:15:00,02DEC2023:20:15:00,02DEC2023:20:15:00,.,23.54,02DEC2023:20:15:00,02DEC2023:20:06:59,23.16,23.14,23.04,23.12,02DEC2023:20:01:30,02DEC2023:20:01:30,02DEC2023:20:01:30,02DEC2023:20:01:30,.,23.13,02DEC2023:20:15:00,02DEC2023:20:01:30,23.50,23.47,23.39,23.47,.,23.37,0.1020,0.1000,0.1150,0.1150,.,0.0860,-0,-0,02DEC2023:20:12:42,28.5,02DEC2023:20:13:38,15.1,204,15.9500,2048,1981,2001,12.4,23.59,23.58,23.77,02DEC2023:20:06:20,23.74,02DEC2023:20:06:15,23.29,02DEC2023:20:01:35,23.27,02DEC2023:20:01:35,23.63,23.63,23.63,23.63,02DEC2023:20:06:22,02DEC2023:20:06:22,02DEC2023:20:06:22,02DEC2023:20:06:21,23.52,23.52,02DEC2023:20:07:06,02DEC2023:20:07:05,23.15,23.15,23.15,23.15,02DEC2023:20:01:37,02DEC2023:20:01:37,02DEC2023:20:01:37,02DEC2023:20:01:36,23.15,23.15,02DEC2023:20:01:57,02DEC2023:20:01:56,23.46,23.46,23.46,23.46,23.37,23.37,0.102,0.102,0.102,0.102,0.086,0.086,27.7,11,74.67,101.20
02DEC2023:20:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.99,23.94,23.88,23.97,02DEC2023:20:29:35,02DEC2023:20:29:35,02DEC2023:20:29:32,02DEC2023:20:29:32,.,23.77,02DEC2023:20:30:00,02DEC2023:20:29:58,23.49,23.46,23.42,23.49,02DEC2023:20:16:26,02DEC2023:20:16:26,02DEC2023:20:16:28,02DEC2023:20:16:27,.,23.42,02DEC2023:20:30:00,02DEC2023:20:16:45,23.72,23.68,23.60,23.68,.,23.58,0.1000,0.0970,0.0930,0.0950,.,0.0780,-0,-0,02DEC2023:20:25:26,31.3,02DEC2023:20:29:27,15.7,203,15.8700,2047,1981,2002,12.5,23.80,23.79,24.04,02DEC2023:20:29:40,24.03,02DEC2023:20:29:40,23.61,02DEC2023:20:16:35,23.61,02DEC2023:20:16:35,23.91,23.91,23.91,23.91,02DEC2023:20:29:41,02DEC2023:20:29:41,02DEC2023:20:29:41,02DEC2023:20:29:41,23.74,23.75,02DEC2023:20:30:00,02DEC2023:20:30:00,23.49,23.49,23.49,23.49,02DEC2023:20:16:37,02DEC2023:20:16:37,02DEC2023:20:16:37,02DEC2023:20:16:37,23.41,23.41,02DEC2023:20:15:01,02DEC2023:20:15:01,23.67,23.67,23.67,23.67,23.57,23.57,0.088,0.088,0.088,0.088,0.073,0.073,27.2,4,74.66,101.20
02DEC2023:20:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.22,24.18,24.14,24.22,02DEC2023:20:44:02,02DEC2023:20:44:02,02DEC2023:20:44:02,02DEC2023:20:44:02,.,24.01,02DEC2023:20:45:00,02DEC2023:20:44:08,23.55,23.51,23.46,23.53,02DEC2023:20:31:15,02DEC2023:20:31:15,02DEC2023:20:31:16,02DEC2023:20:31:15,.,23.48,02DEC2023:20:45:00,02DEC2023:20:31:18,23.85,23.81,23.71,23.79,.,23.72,0.1330,0.1300,0.1570,0.1570,.,0.1140,-0,-0,02DEC2023:20:41:05,34.2,02DEC2023:20:39:02,17.4,201,14.9900,2044,1976,2000,12.5,23.94,23.93,24.28,02DEC2023:20:44:10,24.24,02DEC2023:20:44:00,23.65,02DEC2023:20:31:25,23.65,02DEC2023:20:31:15,24.16,24.16,24.16,24.16,02DEC2023:20:44:10,02DEC2023:20:44:10,02DEC2023:20:44:10,02DEC2023:20:44:09,23.98,23.98,02DEC2023:20:44:25,02DEC2023:20:44:24,23.54,23.54,23.54,23.54,02DEC2023:20:31:21,02DEC2023:20:31:21,02DEC2023:20:31:21,02DEC2023:20:31:21,23.51,23.51,02DEC2023:20:31:37,02DEC2023:20:31:36,23.79,23.79,23.79,23.79,23.71,23.71,0.136,0.136,0.136,0.136,0.109,0.109,28.2,2,74.64,101.20
02DEC2023:21:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.29,24.25,24.19,24.27,02DEC2023:20:57:07,02DEC2023:20:57:07,02DEC2023:20:56:02,02DEC2023:20:56:02,.,24.12,02DEC2023:21:00:00,02DEC2023:20:57:11,23.77,23.74,23.65,23.72,02DEC2023:20:47:05,02DEC2023:20:47:05,02DEC2023:20:46:10,02DEC2023:20:46:10,.,23.69,02DEC2023:21:00:00,02DEC2023:20:47:31,24.06,24.02,23.90,23.98,.,23.92,0.1210,0.1190,0.1270,0.1280,.,0.1090,-0,-0,02DEC2023:20:47:24,30.5,02DEC2023:20:53:35,17.0,202,16.7600,2043,1976,2000,12.4,24.14,24.14,24.37,02DEC2023:20:57:15,24.37,02DEC2023:20:56:30,23.88,02DEC2023:20:47:10,23.88,02DEC2023:20:47:25,24.23,24.23,24.23,24.23,02DEC2023:20:56:31,02DEC2023:20:56:31,02DEC2023:20:56:30,02DEC2023:20:56:30,24.11,24.11,02DEC2023:20:57:23,02DEC2023:20:57:22,23.76,23.76,23.76,23.76,02DEC2023:20:47:18,02DEC2023:20:47:18,02DEC2023:20:47:17,02DEC2023:20:47:17,23.71,23.71,02DEC2023:20:47:44,02DEC2023:20:47:43,23.99,23.99,23.99,23.99,23.92,23.92,0.117,0.117,0.117,0.117,0.107,0.107,27.5,12,74.63,101.20
02DEC2023:21:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.36,24.32,24.27,24.35,02DEC2023:21:04:30,02DEC2023:21:04:34,02DEC2023:21:02:50,02DEC2023:21:02:50,.,24.21,02DEC2023:21:15:00,02DEC2023:21:04:44,23.97,23.94,23.87,23.95,02DEC2023:21:02:07,02DEC2023:21:02:06,02DEC2023:21:01:54,02DEC2023:21:01:54,.,23.89,02DEC2023:21:15:00,02DEC2023:21:02:10,24.19,24.16,24.03,24.10,.,24.06,0.0920,0.0890,0.0760,0.0760,.,0.0720,-0,-0,02DEC2023:21:11:06,35.3,02DEC2023:21:04:12,17.0,200,14.9000,2040,1975,1998,12.4,24.29,24.28,24.46,02DEC2023:21:04:35,24.44,02DEC2023:21:04:35,24.08,02DEC2023:21:02:00,24.08,02DEC2023:21:01:55,24.28,24.28,24.28,24.28,02DEC2023:21:03:00,02DEC2023:21:03:00,02DEC2023:21:03:00,02DEC2023:21:02:59,24.19,24.19,02DEC2023:21:04:52,02DEC2023:21:04:51,23.95,23.95,23.95,23.95,02DEC2023:21:01:58,02DEC2023:21:01:58,02DEC2023:21:01:58,02DEC2023:21:01:58,23.91,23.91,02DEC2023:21:02:22,02DEC2023:21:02:21,24.12,24.12,24.12,24.12,24.06,24.06,0.073,0.073,0.073,0.073,0.069,0.069,28.7,5,74.63,101.20
02DEC2023:21:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.46,24.41,24.45,24.53,02DEC2023:21:28:28,02DEC2023:21:28:28,02DEC2023:21:28:27,02DEC2023:21:28:26,.,24.19,02DEC2023:21:30:00,02DEC2023:21:17:11,23.81,23.77,23.75,23.82,02DEC2023:21:26:43,02DEC2023:21:26:43,02DEC2023:21:26:46,02DEC2023:21:26:46,.,23.73,02DEC2023:21:30:00,02DEC2023:21:26:46,24.08,24.05,23.96,24.03,.,23.95,0.1290,0.1270,0.1130,0.1140,.,0.1110,-0,-0,02DEC2023:21:19:30,34.6,02DEC2023:21:28:23,14.1,206,20.2100,2044,1976,1997,12.5,24.17,24.17,24.44,02DEC2023:21:17:10,24.46,02DEC2023:21:28:30,23.94,02DEC2023:21:22:45,23.92,02DEC2023:21:26:45,24.37,24.37,24.37,24.37,02DEC2023:21:28:37,02DEC2023:21:28:37,02DEC2023:21:28:37,02DEC2023:21:28:37,24.17,24.17,02DEC2023:21:17:26,02DEC2023:21:17:25,23.81,23.81,23.81,23.81,02DEC2023:21:26:49,02DEC2023:21:26:48,02DEC2023:21:26:48,02DEC2023:21:26:48,23.76,23.76,02DEC2023:21:27:03,02DEC2023:21:27:02,24.03,24.03,24.03,24.03,23.95,23.95,0.114,0.114,0.114,0.114,0.108,0.108,29.2,8,74.62,101.20
02DEC2023:21:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.44,24.40,24.41,24.50,02DEC2023:21:35:49,02DEC2023:21:35:49,02DEC2023:21:36:09,02DEC2023:21:36:09,.,24.24,02DEC2023:21:45:00,02DEC2023:21:35:52,23.94,23.90,23.88,23.94,02DEC2023:21:33:14,02DEC2023:21:33:14,02DEC2023:21:33:16,02DEC2023:21:33:15,.,23.87,02DEC2023:21:45:00,02DEC2023:21:33:22,24.21,24.18,24.08,24.16,.,24.08,0.0970,0.0950,0.0980,0.1000,.,0.0770,-0,-0,02DEC2023:21:43:39,30.0,02DEC2023:21:34:19,15.2,203,18.7200,2044,1976,1998,12.3,24.30,24.29,24.49,02DEC2023:21:35:50,24.49,02DEC2023:21:35:55,24.06,02DEC2023:21:33:15,24.04,02DEC2023:21:33:20,24.37,24.37,24.37,24.37,02DEC2023:21:35:53,02DEC2023:21:35:53,02DEC2023:21:35:53,02DEC2023:21:35:52,24.23,24.23,02DEC2023:21:36:37,02DEC2023:21:36:36,23.93,23.93,23.93,23.93,02DEC2023:21:33:24,02DEC2023:21:33:24,02DEC2023:21:33:23,02DEC2023:21:33:23,23.9,23.9,02DEC2023:21:33:35,02DEC2023:21:33:34,24.15,24.15,24.15,24.16,24.08,24.08,0.089,0.089,0.09,0.09,0.074,0.074,28.4,3,74.62,101.20
02DEC2023:22:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.59,24.55,24.49,24.57,02DEC2023:21:54:48,02DEC2023:21:54:48,02DEC2023:21:54:29,02DEC2023:21:54:29,.,24.40,02DEC2023:22:00:00,02DEC2023:21:54:49,24.16,24.13,24.06,24.13,02DEC2023:21:52:31,02DEC2023:21:52:31,02DEC2023:21:48:54,02DEC2023:21:48:54,.,24.08,02DEC2023:22:00:00,02DEC2023:21:58:58,24.34,24.30,24.22,24.30,.,24.21,0.0970,0.0940,0.0790,0.0810,.,0.0730,-0,-0,02DEC2023:21:52:37,33.1,02DEC2023:21:50:04,14.8,205,21.9400,2039,1972,1994,12.5,24.43,24.42,24.66,02DEC2023:21:54:45,24.67,02DEC2023:21:54:50,24.28,02DEC2023:21:58:35,24.30,02DEC2023:21:47:50,24.51,24.51,24.51,24.51,02DEC2023:21:54:37,02DEC2023:21:54:37,02DEC2023:21:54:37,02DEC2023:21:54:36,24.37,24.37,02DEC2023:21:55:08,02DEC2023:21:55:07,24.16,24.16,24.16,24.16,02DEC2023:21:58:38,02DEC2023:21:58:38,02DEC2023:21:58:38,02DEC2023:21:58:37,24.09,24.09,02DEC2023:21:59:06,02DEC2023:21:59:05,24.29,24.29,24.29,24.29,24.21,24.21,0.078,0.078,0.078,0.079,0.068,0.068,29.1,3,74.64,101.20
02DEC2023:22:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.72,24.67,24.83,24.92,02DEC2023:22:15:00,02DEC2023:22:15:00,02DEC2023:22:15:00,02DEC2023:22:15:00,.,24.50,02DEC2023:22:15:00,02DEC2023:22:06:22,24.23,24.20,24.08,24.15,02DEC2023:22:09:05,02DEC2023:22:09:04,02DEC2023:22:09:03,02DEC2023:22:09:03,.,24.16,02DEC2023:22:15:00,02DEC2023:22:00:55,24.45,24.41,24.30,24.38,.,24.31,0.1070,0.1050,0.1310,0.1320,.,0.0920,-0,-0,02DEC2023:22:04:30,34.2,02DEC2023:22:06:09,17.6,197,13.1200,2040,1973,1997,12.4,24.55,24.54,24.78,02DEC2023:22:06:15,24.75,02DEC2023:22:06:20,24.37,02DEC2023:22:09:05,24.39,02DEC2023:22:00:01,24.65,24.65,24.66,24.66,02DEC2023:22:15:00,02DEC2023:22:15:00,02DEC2023:22:15:00,02DEC2023:22:15:00,24.47,24.47,02DEC2023:22:07:20,02DEC2023:22:07:19,24.19,24.19,24.19,24.2,02DEC2023:22:09:13,02DEC2023:22:09:13,02DEC2023:22:09:13,02DEC2023:22:09:13,24.16,24.16,02DEC2023:22:00:11,02DEC2023:22:00:10,24.38,24.38,24.38,24.38,24.31,24.31,0.107,0.107,0.107,0.107,0.092,0.092,31.9,23,74.64,101.20
02DEC2023:22:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,25.01,24.96,25.04,25.13,02DEC2023:22:15:21,02DEC2023:22:15:22,02DEC2023:22:27:01,02DEC2023:22:27:01,.,24.76,02DEC2023:22:30:00,02DEC2023:22:17:39,24.41,24.38,24.32,24.39,02DEC2023:22:24:54,02DEC2023:22:24:53,02DEC2023:22:24:53,02DEC2023:22:24:53,.,24.35,02DEC2023:22:30:00,02DEC2023:22:25:00,24.74,24.70,24.60,24.68,.,24.60,0.1140,0.1110,0.1540,0.1550,.,0.0930,-0,-0,02DEC2023:22:18:22,34.4,02DEC2023:22:17:25,17.5,199,17.4300,2039,1972,1995,12.4,24.83,24.83,25.05,02DEC2023:22:15:30,25.05,02DEC2023:22:15:25,24.53,02DEC2023:22:25:05,24.53,02DEC2023:22:25:00,24.97,24.97,24.97,24.97,02DEC2023:22:27:13,02DEC2023:22:27:13,02DEC2023:22:27:13,02DEC2023:22:27:12,24.74,24.74,02DEC2023:22:17:57,02DEC2023:22:17:56,24.39,24.39,24.39,24.39,02DEC2023:22:25:01,02DEC2023:22:25:01,02DEC2023:22:25:01,02DEC2023:22:25:00,24.34,24.35,02DEC2023:22:15:01,02DEC2023:22:15:01,24.68,24.68,24.68,24.68,24.6,24.6,0.123,0.123,0.123,0.123,0.093,0.093,31.5,1,74.64,101.20
02DEC2023:22:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,25.02,24.97,24.90,24.99,02DEC2023:22:32:02,02DEC2023:22:32:02,02DEC2023:22:32:02,02DEC2023:22:32:02,.,24.82,02DEC2023:22:45:00,02DEC2023:22:32:57,24.54,24.50,24.44,24.51,02DEC2023:22:30:24,02DEC2023:22:30:24,02DEC2023:22:42:45,02DEC2023:22:42:45,.,24.47,02DEC2023:22:45:00,02DEC2023:22:30:27,24.81,24.77,24.64,24.72,.,24.67,0.1060,0.1030,0.0990,0.1010,.,0.0870,-0,-0,02DEC2023:22:38:34,37.5,02DEC2023:22:32:46,18.5,195,14.7600,2039,1970,1996,12.5,24.91,24.91,25.07,02DEC2023:22:32:05,25.11,02DEC2023:22:32:10,24.66,02DEC2023:22:30:30,24.66,02DEC2023:22:30:25,24.93,24.93,24.93,24.93,02DEC2023:22:32:13,02DEC2023:22:32:13,02DEC2023:22:32:13,02DEC2023:22:32:12,24.8,24.8,02DEC2023:22:38:29,02DEC2023:22:38:28,24.52,24.52,24.52,24.52,02DEC2023:22:30:31,02DEC2023:22:30:30,02DEC2023:22:30:30,02DEC2023:22:30:30,24.5,24.5,02DEC2023:22:30:46,02DEC2023:22:30:45,24.73,24.73,24.73,24.73,24.67,24.67,0.095,0.095,0.095,0.095,0.083,0.083,30.1,10,74.66,101.20
02DEC2023:23:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.10,25.06,25.02,25.13,02DEC2023:22:55:33,02DEC2023:22:56:00,02DEC2023:22:55:34,02DEC2023:22:55:34,.,24.93,02DEC2023:23:00:00,02DEC2023:22:56:13,24.55,24.51,24.49,24.56,02DEC2023:22:47:15,02DEC2023:22:47:15,02DEC2023:22:47:18,02DEC2023:22:47:18,.,24.49,02DEC2023:23:00:00,02DEC2023:22:47:20,24.89,24.86,24.76,24.84,.,24.76,0.1210,0.1190,0.1240,0.1250,.,0.1070,-0,-0,02DEC2023:22:48:00,37.7,02DEC2023:22:53:02,18.3,197,19.7800,2040,1970,1995,12.4,24.99,25.00,25.18,02DEC2023:22:55:40,25.21,02DEC2023:22:55:55,24.66,02DEC2023:22:47:20,24.66,02DEC2023:22:47:20,25.02,25.02,25.02,25.02,02DEC2023:22:56:02,02DEC2023:22:56:02,02DEC2023:22:56:02,02DEC2023:22:55:45,24.92,24.92,02DEC2023:22:56:30,02DEC2023:22:56:29,24.55,24.55,24.55,24.55,02DEC2023:22:47:25,02DEC2023:22:47:25,02DEC2023:22:47:24,02DEC2023:22:47:24,24.51,24.51,02DEC2023:22:47:39,02DEC2023:22:47:38,24.83,24.83,24.83,24.83,24.75,24.75,0.115,0.115,0.115,0.115,0.104,0.104,28.3,9,74.68,101.20
02DEC2023:23:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.13,25.09,25.01,25.10,02DEC2023:23:09:37,02DEC2023:23:09:39,02DEC2023:23:04:44,02DEC2023:23:04:43,.,24.94,02DEC2023:23:15:00,02DEC2023:23:09:42,24.58,24.56,24.41,24.48,02DEC2023:23:13:57,02DEC2023:23:13:57,02DEC2023:23:13:58,02DEC2023:23:13:58,.,24.56,02DEC2023:23:15:00,02DEC2023:23:13:59,24.87,24.84,24.73,24.81,.,24.75,0.1010,0.0980,0.1170,0.1190,.,0.0810,-0,-0,02DEC2023:23:10:45,35.5,02DEC2023:23:09:05,16.6,199,20.7000,2039,1970,1994,12.5,24.99,24.99,25.21,02DEC2023:23:09:40,25.20,02DEC2023:23:09:40,24.71,02DEC2023:23:14:00,24.71,02DEC2023:23:14:00,25.05,25.05,25.05,25.05,02DEC2023:23:09:47,02DEC2023:23:09:46,02DEC2023:23:09:46,02DEC2023:23:09:46,24.92,24.92,02DEC2023:23:09:58,02DEC2023:23:09:57,24.53,24.53,24.53,24.53,02DEC2023:23:14:02,02DEC2023:23:14:02,02DEC2023:23:14:02,02DEC2023:23:14:02,24.59,24.59,02DEC2023:23:14:15,02DEC2023:23:14:14,24.81,24.81,24.81,24.81,24.75,24.75,0.101,0.101,0.101,0.101,0.077,0.077,27.3,11,74.69,101.20
02DEC2023:23:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.4,24.94,24.89,24.75,24.84,02DEC2023:23:20:53,02DEC2023:23:20:53,02DEC2023:23:15:49,02DEC2023:23:15:49,.,24.75,02DEC2023:23:30:00,02DEC2023:23:20:59,24.47,24.44,24.40,24.47,02DEC2023:23:28:53,02DEC2023:23:28:53,02DEC2023:23:28:53,02DEC2023:23:28:53,.,24.40,02DEC2023:23:30:00,02DEC2023:23:28:59,24.73,24.69,24.60,24.68,.,24.60,0.0900,0.0890,0.0740,0.0760,.,0.0790,-0,-0,02DEC2023:23:24:05,34.6,02DEC2023:23:15:44,14.9,193,15.9800,2050,1980,2002,12.5,24.84,24.84,25.03,02DEC2023:23:16:05,25.02,02DEC2023:23:15:55,24.58,02DEC2023:23:29:00,24.58,02DEC2023:23:29:00,24.82,24.82,24.82,24.81,02DEC2023:23:15:58,02DEC2023:23:15:58,02DEC2023:23:15:58,02DEC2023:23:15:58,24.73,24.73,02DEC2023:23:21:16,02DEC2023:23:21:15,24.46,24.46,24.46,24.46,02DEC2023:23:29:00,02DEC2023:23:29:00,02DEC2023:23:29:00,02DEC2023:23:29:00,24.42,24.42,02DEC2023:23:29:18,02DEC2023:23:29:17,24.67,24.67,24.67,24.67,24.6,24.6,0.077,0.077,0.077,0.077,0.076,0.076,27.7,1,74.70,101.30
02DEC2023:23:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.80,24.76,24.59,24.67,02DEC2023:23:32:05,02DEC2023:23:32:05,02DEC2023:23:30:15,02DEC2023:23:30:58,.,24.62,02DEC2023:23:45:00,02DEC2023:23:32:06,24.47,24.44,24.37,24.44,02DEC2023:23:44:52,02DEC2023:23:44:52,02DEC2023:23:37:14,02DEC2023:23:37:14,.,24.37,02DEC2023:23:45:00,02DEC2023:23:44:57,24.60,24.57,24.46,24.54,.,24.47,0.0670,0.0660,0.0500,0.0510,.,0.0530,-0,-0,02DEC2023:23:40:53,28.1,02DEC2023:23:32:01,14.1,192,19.2900,2048,1980,2001,12.5,24.71,24.71,24.89,02DEC2023:23:32:10,24.87,02DEC2023:23:32:10,24.60,02DEC2023:23:43:50,24.58,02DEC2023:23:44:55,24.68,24.68,24.68,24.68,02DEC2023:23:30:56,02DEC2023:23:30:56,02DEC2023:23:30:56,02DEC2023:23:30:55,24.59,24.59,02DEC2023:23:32:20,02DEC2023:23:32:19,24.45,24.45,24.45,24.45,02DEC2023:23:45:00,02DEC2023:23:45:00,02DEC2023:23:45:00,02DEC2023:23:45:00,24.39,24.39,02DEC2023:23:45:00,02DEC2023:23:45:00,24.54,24.54,24.54,24.54,24.48,24.48,0.052,0.051,0.052,0.052,0.05,0.05,28.4,1,74.72,101.30
03DEC2023:00:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.65,24.61,24.53,24.62,02DEC2023:23:47:09,02DEC2023:23:47:09,02DEC2023:23:46:02,02DEC2023:23:46:02,.,24.46,03DEC2023:00:00:00,02DEC2023:23:47:17,24.29,24.25,24.20,24.27,02DEC2023:23:54:41,02DEC2023:23:54:41,02DEC2023:23:54:42,02DEC2023:23:54:41,.,24.20,03DEC2023:00:00:00,02DEC2023:23:54:49,24.46,24.42,24.35,24.43,.,24.33,0.0690,0.0690,0.0690,0.0710,.,0.0580,-0,-0,02DEC2023:23:52:47,20.2,02DEC2023:23:46:54,6.2,175,56.2000,2031,1968,1985,12.5,24.56,24.56,24.73,02DEC2023:23:46:00,24.73,02DEC2023:23:47:10,24.39,02DEC2023:23:54:40,24.39,02DEC2023:23:54:40,24.58,24.58,24.58,24.58,02DEC2023:23:46:06,02DEC2023:23:46:06,02DEC2023:23:46:06,02DEC2023:23:46:06,24.44,24.44,02DEC2023:23:46:23,02DEC2023:23:46:22,24.26,24.26,24.26,24.26,02DEC2023:23:54:49,02DEC2023:23:54:48,02DEC2023:23:54:48,02DEC2023:23:54:48,24.21,24.21,02DEC2023:23:55:03,02DEC2023:23:55:02,24.42,24.42,24.42,24.42,24.34,24.34,0.066,0.066,0.066,0.066,0.055,0.055,28.9,1,74.75,101.30
03DEC2023:00:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.43,24.39,24.37,24.46,03DEC2023:00:05:54,03DEC2023:00:01:04,03DEC2023:00:02:35,03DEC2023:00:02:35,.,24.26,03DEC2023:00:15:00,03DEC2023:00:01:10,24.03,24.00,23.96,24.04,03DEC2023:00:14:58,03DEC2023:00:14:58,03DEC2023:00:14:59,03DEC2023:00:14:59,.,23.94,03DEC2023:00:15:00,03DEC2023:00:15:00,24.26,24.23,24.17,24.26,.,24.13,0.0920,0.0920,0.0950,0.0960,.,0.0830,-0,-0,03DEC2023:00:06:59,29.6,03DEC2023:00:12:04,9.5,13,45.2000,2040,1977,1995,12.3,24.38,24.37,24.53,03DEC2023:00:01:00,24.53,03DEC2023:00:01:05,24.19,03DEC2023:00:14:55,24.17,03DEC2023:00:14:55,24.38,24.39,24.38,24.38,03DEC2023:00:02:46,03DEC2023:00:02:46,03DEC2023:00:02:46,03DEC2023:00:02:45,24.25,24.25,03DEC2023:00:01:18,03DEC2023:00:01:17,24.02,24.02,24.02,24.02,03DEC2023:00:15:00,03DEC2023:00:15:00,03DEC2023:00:15:00,03DEC2023:00:15:00,23.99,23.99,03DEC2023:00:15:00,03DEC2023:00:15:00,24.23,24.23,24.23,24.23,24.14,24.14,0.09,0.09,0.09,0.09,0.08,0.08,29.0,4,74.77,101.30
03DEC2023:00:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.17,24.16,24.05,24.14,03DEC2023:00:17:46,03DEC2023:00:17:46,03DEC2023:00:17:42,03DEC2023:00:17:42,.,23.97,03DEC2023:00:30:00,03DEC2023:00:17:46,23.62,23.59,23.53,23.60,03DEC2023:00:29:54,03DEC2023:00:29:54,03DEC2023:00:29:55,03DEC2023:00:29:54,.,23.53,03DEC2023:00:30:00,03DEC2023:00:30:00,23.90,23.86,23.80,23.88,.,23.77,0.1210,0.1230,0.1190,0.1180,.,0.1160,-0,-0,03DEC2023:00:21:46,25.7,03DEC2023:00:17:40,9.7,350,54.1600,2039,1979,1992,12.4,24.01,24.01,24.22,03DEC2023:00:17:45,24.26,03DEC2023:00:17:50,23.74,03DEC2023:00:30:00,23.77,03DEC2023:00:29:55,24.1,24.1,24.1,24.1,03DEC2023:00:17:53,03DEC2023:00:17:53,03DEC2023:00:17:53,03DEC2023:00:17:52,23.99,23.98,03DEC2023:00:15:01,03DEC2023:00:15:01,23.61,23.61,23.61,23.61,03DEC2023:00:30:00,03DEC2023:00:30:00,03DEC2023:00:30:00,03DEC2023:00:30:00,23.58,23.57,03DEC2023:00:30:00,03DEC2023:00:30:00,23.86,23.86,23.86,23.86,23.78,23.78,0.116,0.116,0.116,0.116,0.114,0.114,29.0,1,74.77,101.30
03DEC2023:00:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.66,23.63,23.58,23.67,03DEC2023:00:31:16,03DEC2023:00:31:13,03DEC2023:00:32:35,03DEC2023:00:32:35,.,23.53,03DEC2023:00:45:00,03DEC2023:00:30:01,23.34,23.30,23.26,23.34,03DEC2023:00:44:20,03DEC2023:00:44:12,03DEC2023:00:44:20,03DEC2023:00:44:20,.,23.23,03DEC2023:00:45:00,03DEC2023:00:44:22,23.51,23.48,23.43,23.51,.,23.38,0.0870,0.0870,0.0830,0.0840,.,0.0860,-0,-0,03DEC2023:00:36:34,20.6,03DEC2023:00:33:49,10.0,10,44.6800,2041,1980,1996,12.5,23.62,23.62,23.76,03DEC2023:00:31:20,23.77,03DEC2023:00:30:01,23.45,03DEC2023:00:44:25,23.45,03DEC2023:00:44:15,23.62,23.62,23.62,23.62,03DEC2023:00:31:22,03DEC2023:00:31:22,03DEC2023:00:31:22,03DEC2023:00:31:21,23.57,23.57,03DEC2023:00:30:01,03DEC2023:00:30:01,23.32,23.32,23.32,23.32,03DEC2023:00:44:25,03DEC2023:00:44:24,03DEC2023:00:44:24,03DEC2023:00:44:24,23.24,23.24,03DEC2023:00:44:43,03DEC2023:00:44:42,23.48,23.48,23.48,23.48,23.39,23.39,0.084,0.084,0.084,0.084,0.087,0.087,28.9,4,74.77,101.30
03DEC2023:01:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.41,23.39,23.34,23.42,03DEC2023:00:45:01,03DEC2023:00:45:38,03DEC2023:00:45:01,03DEC2023:00:45:01,.,23.27,03DEC2023:01:00:00,03DEC2023:00:45:01,22.60,22.57,22.45,22.54,03DEC2023:00:59:39,03DEC2023:00:59:39,03DEC2023:00:59:58,03DEC2023:00:59:58,.,22.52,03DEC2023:01:00:00,03DEC2023:01:00:00,22.99,22.96,22.88,22.96,.,22.88,0.2170,0.2180,0.2220,0.2220,.,0.2140,-0,-0,03DEC2023:00:59:32,27.2,03DEC2023:00:56:08,9.9,17,59.8200,2039,1979,1994,12.4,23.11,23.10,23.54,03DEC2023:00:45:30,23.52,03DEC2023:00:45:05,22.73,03DEC2023:00:57:55,22.71,03DEC2023:00:58:00,23.4,23.4,23.4,23.4,03DEC2023:00:45:01,03DEC2023:00:45:01,03DEC2023:00:45:01,03DEC2023:00:45:01,23.26,23.26,03DEC2023:00:45:22,03DEC2023:00:45:21,22.56,22.57,22.56,22.56,03DEC2023:01:00:00,03DEC2023:01:00:00,03DEC2023:01:00:00,03DEC2023:01:00:00,22.54,22.54,03DEC2023:00:58:17,03DEC2023:00:58:16,22.95,22.95,22.95,22.95,22.89,22.89,0.219,0.219,0.219,0.219,0.214,0.214,28.9,4,74.78,101.30
03DEC2023:01:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.68,22.67,22.49,22.57,03DEC2023:01:00:37,03DEC2023:01:00:37,03DEC2023:01:00:31,03DEC2023:01:00:31,.,22.53,03DEC2023:01:15:00,03DEC2023:01:00:48,22.18,22.15,22.09,22.17,03DEC2023:01:12:22,03DEC2023:01:11:15,03DEC2023:01:04:44,03DEC2023:01:04:44,.,22.07,03DEC2023:01:15:00,03DEC2023:01:11:22,22.31,22.28,22.22,22.30,.,22.20,0.1080,0.1110,0.0920,0.0920,.,0.1160,-0,-0,03DEC2023:01:02:48,26.3,03DEC2023:01:00:28,8.5,357,42.0300,2035,1975,1989,12.3,22.42,22.42,22.80,03DEC2023:01:00:40,22.77,03DEC2023:01:00:15,22.28,03DEC2023:01:11:20,22.28,03DEC2023:01:11:15,22.57,22.57,22.57,22.57,03DEC2023:01:00:44,03DEC2023:01:00:44,03DEC2023:01:00:43,03DEC2023:01:00:43,22.54,22.54,03DEC2023:01:00:01,03DEC2023:01:00:01,22.16,22.16,22.16,22.16,03DEC2023:01:11:23,03DEC2023:01:11:23,03DEC2023:01:11:23,03DEC2023:01:11:22,22.07,22.07,03DEC2023:01:11:40,03DEC2023:01:11:39,22.28,22.28,22.28,22.28,22.2,22.2,0.102,0.102,0.102,0.102,0.122,0.122,29.1,273,74.78,101.30
03DEC2023:01:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.30,22.29,22.23,22.31,03DEC2023:01:17:10,03DEC2023:01:17:10,03DEC2023:01:16:29,03DEC2023:01:16:29,.,22.15,03DEC2023:01:30:00,03DEC2023:01:17:28,21.89,21.86,21.80,21.88,03DEC2023:01:27:02,03DEC2023:01:27:01,03DEC2023:01:27:01,03DEC2023:01:27:01,.,21.82,03DEC2023:01:30:00,03DEC2023:01:27:40,22.10,22.06,22.01,22.09,.,21.97,0.0940,0.0970,0.0960,0.0960,.,0.0890,-0,-0,03DEC2023:01:22:26,25.2,03DEC2023:01:17:09,7.7,5,64.2700,2033,1974,1987,12.5,22.20,22.19,22.41,03DEC2023:01:17:35,22.41,03DEC2023:01:17:25,22.01,03DEC2023:01:27:05,22.01,03DEC2023:01:27:10,22.26,22.26,22.26,22.26,03DEC2023:01:15:28,03DEC2023:01:15:28,03DEC2023:01:15:28,03DEC2023:01:15:27,22.14,22.14,03DEC2023:01:17:39,03DEC2023:01:17:38,21.88,21.88,21.88,21.88,03DEC2023:01:27:11,03DEC2023:01:27:11,03DEC2023:01:27:10,03DEC2023:01:27:10,21.83,21.83,03DEC2023:01:27:48,03DEC2023:01:27:47,22.07,22.07,22.07,22.07,21.97,21.97,0.094,0.094,0.094,0.094,0.089,0.089,29.1,3,74.82,101.40
03DEC2023:01:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.05,22.03,22.03,22.11,03DEC2023:01:38:15,03DEC2023:01:38:08,03DEC2023:01:38:08,03DEC2023:01:38:09,.,21.89,03DEC2023:01:45:00,03DEC2023:01:32:16,21.61,21.57,21.46,21.54,03DEC2023:01:44:03,03DEC2023:01:44:03,03DEC2023:01:42:00,03DEC2023:01:42:00,.,21.51,03DEC2023:01:45:00,03DEC2023:01:44:10,21.90,21.86,21.81,21.89,.,21.77,0.1070,0.1080,0.1220,0.1230,.,0.0970,-0,-0,03DEC2023:01:34:55,25.9,03DEC2023:01:38:04,8.4,344,67.5200,2032,1974,1985,12.4,22.00,22.00,22.17,03DEC2023:01:30:01,22.15,03DEC2023:01:30:01,21.70,03DEC2023:01:44:10,21.72,03DEC2023:01:44:05,22.04,22.04,22.04,22.04,03DEC2023:01:38:20,03DEC2023:01:38:20,03DEC2023:01:38:20,03DEC2023:01:38:20,21.92,21.92,03DEC2023:01:30:01,03DEC2023:01:30:01,21.59,21.59,21.59,21.59,03DEC2023:01:44:11,03DEC2023:01:44:11,03DEC2023:01:44:11,03DEC2023:01:44:10,21.53,21.53,03DEC2023:01:44:26,03DEC2023:01:44:25,21.86,21.86,21.86,21.86,21.77,21.77,0.109,0.11,0.11,0.11,0.093,0.093,29.2,1,74.85,101.40
03DEC2023:02:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.73,21.69,21.67,21.75,03DEC2023:01:45:01,03DEC2023:01:45:01,03DEC2023:01:54:45,03DEC2023:01:54:45,.,21.61,03DEC2023:02:00:00,03DEC2023:01:45:04,21.35,21.31,21.26,21.34,03DEC2023:01:59:34,03DEC2023:01:59:34,03DEC2023:01:58:16,03DEC2023:01:58:16,.,21.25,03DEC2023:02:00:00,03DEC2023:01:59:38,21.55,21.51,21.47,21.55,.,21.42,0.0860,0.0880,0.0950,0.0950,.,0.0780,-0,-0,03DEC2023:01:49:00,22.8,03DEC2023:01:47:48,7.8,10,64.1500,2033,1976,1988,12.5,21.66,21.65,21.83,03DEC2023:01:45:10,21.83,03DEC2023:01:45:05,21.45,03DEC2023:01:59:40,21.47,03DEC2023:01:59:35,21.7,21.7,21.7,21.7,03DEC2023:01:45:12,03DEC2023:01:45:11,03DEC2023:01:45:11,03DEC2023:01:45:11,21.57,21.57,03DEC2023:01:45:23,03DEC2023:01:45:22,21.34,21.34,21.34,21.34,03DEC2023:01:59:41,03DEC2023:01:59:41,03DEC2023:01:59:41,03DEC2023:01:59:41,21.26,21.26,03DEC2023:02:00:00,03DEC2023:02:00:00,21.52,21.52,21.52,21.52,21.42,21.42,0.088,0.088,0.088,0.088,0.076,0.076,29.2,1,74.87,101.40
03DEC2023:02:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.0,21.45,21.42,21.39,21.48,03DEC2023:02:01:01,03DEC2023:02:03:26,03DEC2023:02:00:55,03DEC2023:02:00:55,.,21.30,03DEC2023:02:15:00,03DEC2023:02:00:06,21.01,20.97,20.91,20.98,03DEC2023:02:06:25,03DEC2023:02:06:25,03DEC2023:02:05:55,03DEC2023:02:05:54,.,20.90,03DEC2023:02:15:00,03DEC2023:02:06:30,21.17,21.13,21.09,21.17,.,21.04,0.1220,0.1230,0.1270,0.1270,.,0.1170,-0,-0,03DEC2023:02:04:33,29.8,03DEC2023:02:03:19,7.6,15,47.9700,2032,1975,1987,12.3,21.27,21.27,21.54,03DEC2023:02:01:05,21.54,03DEC2023:02:01:00,21.11,03DEC2023:02:06:20,21.11,03DEC2023:02:06:25,21.43,21.43,21.43,21.43,03DEC2023:02:01:06,03DEC2023:02:01:06,03DEC2023:02:01:06,03DEC2023:02:01:05,21.28,21.28,03DEC2023:02:01:31,03DEC2023:02:01:30,20.98,20.98,20.98,20.98,03DEC2023:02:06:29,03DEC2023:02:06:28,03DEC2023:02:06:28,03DEC2023:02:06:28,20.92,20.92,03DEC2023:02:06:43,03DEC2023:02:06:42,21.14,21.14,21.14,21.14,21.05,21.05,0.124,0.124,0.124,0.124,0.118,0.118,29.2,4,74.87,101.40
03DEC2023:02:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.15,21.10,21.21,21.31,03DEC2023:02:20:45,03DEC2023:02:20:46,03DEC2023:02:20:41,03DEC2023:02:20:40,.,20.98,03DEC2023:02:30:00,03DEC2023:02:16:00,20.72,20.69,20.63,20.71,03DEC2023:02:25:59,03DEC2023:02:25:59,03DEC2023:02:26:10,03DEC2023:02:26:10,.,20.62,03DEC2023:02:30:00,03DEC2023:02:26:02,20.94,20.91,20.87,20.95,.,20.81,0.0900,0.0900,0.1000,0.1020,.,0.0820,-0,-0,03DEC2023:02:25:09,27.4,03DEC2023:02:22:20,7.8,10,61.8300,2032,1975,1985,12.5,21.05,21.05,21.25,03DEC2023:02:20:50,21.25,03DEC2023:02:20:45,20.82,03DEC2023:02:26:05,20.82,03DEC2023:02:26:00,21.15,21.15,21.15,21.15,03DEC2023:02:20:50,03DEC2023:02:20:50,03DEC2023:02:20:49,03DEC2023:02:20:49,20.97,20.97,03DEC2023:02:16:16,03DEC2023:02:16:15,20.7,20.7,20.7,20.7,03DEC2023:02:26:11,03DEC2023:02:26:11,03DEC2023:02:26:11,03DEC2023:02:26:11,20.63,20.63,03DEC2023:02:26:20,03DEC2023:02:26:19,20.92,20.92,20.92,20.92,20.81,20.81,0.093,0.093,0.093,0.093,0.082,0.082,29.2,3,74.87,101.40
03DEC2023:02:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,21.04,21.00,21.04,21.13,03DEC2023:02:41:51,03DEC2023:02:41:51,03DEC2023:02:41:49,03DEC2023:02:41:49,.,20.86,03DEC2023:02:45:00,03DEC2023:02:42:01,20.64,20.60,20.53,20.61,03DEC2023:02:35:31,03DEC2023:02:35:31,03DEC2023:02:34:25,03DEC2023:02:34:25,.,20.53,03DEC2023:02:45:00,03DEC2023:02:35:31,20.83,20.79,20.76,20.84,.,20.69,0.0920,0.0920,0.1110,0.1110,.,0.0810,-0,-0,03DEC2023:02:35:00,24.3,03DEC2023:02:39:18,8.2,344,50.2200,2034,1975,1987,12.5,20.93,20.93,21.15,03DEC2023:02:41:55,21.13,03DEC2023:02:42:00,20.75,03DEC2023:02:35:00,20.73,03DEC2023:02:35:35,21.03,21.03,21.03,21.03,03DEC2023:02:42:01,03DEC2023:02:42:01,03DEC2023:02:42:00,03DEC2023:02:42:00,20.85,20.85,03DEC2023:02:42:18,03DEC2023:02:42:17,20.62,20.62,20.62,20.62,03DEC2023:02:35:13,03DEC2023:02:35:13,03DEC2023:02:35:13,03DEC2023:02:35:13,20.54,20.54,03DEC2023:02:35:37,03DEC2023:02:35:36,20.81,20.81,20.81,20.81,20.69,20.69,0.1,0.1,0.1,0.1,0.08,0.08,29.1,1,74.90,101.50
03DEC2023:03:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.98,20.94,20.95,21.03,03DEC2023:02:53:14,03DEC2023:02:53:14,03DEC2023:02:52:55,03DEC2023:02:52:55,.,20.82,03DEC2023:03:00:00,03DEC2023:02:53:24,20.67,20.63,20.59,20.67,03DEC2023:02:48:38,03DEC2023:02:48:38,03DEC2023:02:49:15,03DEC2023:02:49:15,.,20.58,03DEC2023:03:00:00,03DEC2023:02:48:40,20.83,20.80,20.77,20.85,.,20.69,0.0660,0.0660,0.0770,0.0760,.,0.0570,-0,-0,03DEC2023:02:53:56,19.7,03DEC2023:02:49:30,7.7,15,44.3800,2031,1973,1984,12.4,20.93,20.92,21.09,03DEC2023:02:53:10,21.07,03DEC2023:02:53:20,20.77,03DEC2023:02:48:45,20.77,03DEC2023:02:48:40,20.96,20.96,20.96,20.96,03DEC2023:02:53:08,03DEC2023:02:53:07,03DEC2023:02:53:07,03DEC2023:02:53:07,20.81,20.81,03DEC2023:02:53:43,03DEC2023:02:53:42,20.65,20.65,20.65,20.65,03DEC2023:02:48:42,03DEC2023:02:48:42,03DEC2023:02:48:42,03DEC2023:02:48:41,20.59,20.59,03DEC2023:02:49:27,03DEC2023:02:49:26,20.81,20.81,20.81,20.81,20.69,20.69,0.069,0.069,0.069,0.069,0.055,0.055,29.0,6,74.92,101.50
03DEC2023:03:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.96,20.94,20.90,20.99,03DEC2023:03:06:23,03DEC2023:03:06:23,03DEC2023:03:06:28,03DEC2023:03:06:28,.,20.80,03DEC2023:03:15:00,03DEC2023:03:06:40,20.69,20.66,20.63,20.71,03DEC2023:03:10:11,03DEC2023:03:10:09,03DEC2023:03:10:12,03DEC2023:03:10:12,.,20.61,03DEC2023:03:15:00,03DEC2023:03:10:12,20.85,20.81,20.77,20.85,.,20.71,0.0510,0.0520,0.0530,0.0540,.,0.0420,-0,-0,03DEC2023:03:10:31,23.9,03DEC2023:03:06:22,6.7,18,45.5200,2027,1969,1981,12.5,20.95,20.94,21.07,03DEC2023:03:06:25,21.06,03DEC2023:03:06:35,20.79,03DEC2023:03:10:15,20.79,03DEC2023:03:10:15,20.93,20.93,20.93,20.93,03DEC2023:03:06:35,03DEC2023:03:06:34,03DEC2023:03:06:34,03DEC2023:03:06:34,20.79,20.79,03DEC2023:03:06:59,03DEC2023:03:06:58,20.69,20.69,20.69,20.69,03DEC2023:03:10:18,03DEC2023:03:10:18,03DEC2023:03:10:18,03DEC2023:03:10:18,20.62,20.62,03DEC2023:03:10:37,03DEC2023:03:10:36,20.82,20.82,20.82,20.82,20.72,20.71,0.05,0.05,0.05,0.05,0.039,0.039,29.1,4,74.95,101.50
03DEC2023:03:30:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.6,20.94,20.91,20.91,20.99,03DEC2023:03:18:16,03DEC2023:03:18:16,03DEC2023:03:22:35,03DEC2023:03:22:35,.,20.78,03DEC2023:03:30:00,03DEC2023:03:18:18,20.64,20.61,20.53,20.62,03DEC2023:03:21:00,03DEC2023:03:21:00,03DEC2023:03:21:34,03DEC2023:03:21:34,.,20.56,03DEC2023:03:30:00,03DEC2023:03:21:05,20.81,20.78,20.73,20.82,.,20.68,0.0640,0.0640,0.0780,0.0790,.,0.0520,-0,-0,03DEC2023:03:25:24,17.5,03DEC2023:03:22:22,6.2,5,47.7700,2027,1968,1980,12.5,20.90,20.90,21.04,03DEC2023:03:18:25,21.04,03DEC2023:03:18:20,20.73,03DEC2023:03:21:05,20.73,03DEC2023:03:21:05,20.91,20.91,20.91,20.91,03DEC2023:03:18:21,03DEC2023:03:18:21,03DEC2023:03:18:21,03DEC2023:03:18:21,20.77,20.77,03DEC2023:03:18:44,03DEC2023:03:18:43,20.62,20.62,20.62,20.62,03DEC2023:03:21:07,03DEC2023:03:21:07,03DEC2023:03:21:07,03DEC2023:03:21:06,20.58,20.58,03DEC2023:03:21:58,03DEC2023:03:21:57,20.79,20.79,20.79,20.79,20.68,20.68,0.068,0.068,0.068,0.068,0.049,0.049,90.7,335,74.95,101.50
03DEC2023:03:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.7,21.46,21.44,21.40,21.50,03DEC2023:03:40:24,03DEC2023:03:40:23,03DEC2023:03:40:24,03DEC2023:03:40:24,.,21.25,03DEC2023:03:45:00,03DEC2023:03:40:25,20.72,20.69,20.63,20.72,03DEC2023:03:30:17,03DEC2023:03:30:17,03DEC2023:03:30:17,03DEC2023:03:30:16,.,20.58,03DEC2023:03:45:00,03DEC2023:03:30:05,21.16,21.12,21.09,21.18,.,21.01,0.1190,0.1190,0.1190,0.1190,.,0.1240,-0,-0,03DEC2023:03:30:14,17.1,03DEC2023:03:31:59,5.2,31,77.8400,2025,1966,1978,12.5,21.25,21.24,21.52,03DEC2023:03:40:20,21.51,03DEC2023:03:40:20,20.82,03DEC2023:03:30:30,20.82,03DEC2023:03:30:01,21.43,21.43,21.43,21.43,03DEC2023:03:40:26,03DEC2023:03:40:26,03DEC2023:03:40:26,03DEC2023:03:40:26,21.22,21.22,03DEC2023:03:40:42,03DEC2023:03:40:41,20.7,20.7,20.7,20.7,03DEC2023:03:30:28,03DEC2023:03:30:28,03DEC2023:03:30:28,03DEC2023:03:30:27,20.61,20.61,03DEC2023:03:30:06,03DEC2023:03:30:05,21.13,21.13,21.13,21.13,21,21,0.123,0.123,0.122,0.122,0.133,0.132,29.3,7,74.97,101.50
03DEC2023:04:00:00,15min,Peter Sinks,UCC,270,21.1,21.1,21.0,21.24,21.20,21.18,21.27,03DEC2023:04:00:00,03DEC2023:03:59:59,03DEC2023:03:59:42,03DEC2023:03:59:42,.,21.12,03DEC2023:04:00:00,03DEC2023:03:45:10,21.01,20.98,20.93,21.01,03DEC2023:03:55:09,03DEC2023:03:55:09,03DEC2023:03:55:09,03DEC2023:03:55:09,.,20.87,03DEC2023:04:00:00,03DEC2023:03:55:05,21.13,21.09,21.04,21.13,.,20.99,0.0460,0.0460,0.0500,0.0510,.,0.0390,-0,-0,03DEC2023:03:58:13,15.1,03DEC2023:03:46:26,5.2,21,55.6300,2025,1966,1976,12.3,21.22,21.22,21.33,03DEC2023:04:00:00,21.31,03DEC2023:04:00:00,21.11,03DEC2023:03:55:10,21.11,03DEC2023:03:55:10,21.21,21.21,21.21,21.21,03DEC2023:04:00:00,03DEC2023:04:00:00,03DEC2023:04:00:00,03DEC2023:04:00:00,21.05,21.05,03DEC2023:03:48:09,03DEC2023:03:48:08,20.99,20.99,20.99,20.99,03DEC2023:03:55:13,03DEC2023:03:55:12,03DEC2023:03:55:12,03DEC2023:03:55:12,20.92,20.92,03DEC2023:03:58:41,03DEC2023:03:58:40,21.1,21.1,21.1,21.1,20.99,20.99,0.045,0.045,0.045,0.045,0.037,0.037,29.4,3,74.98,101.50
03DEC2023:04:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.35,21.31,21.27,21.35,03DEC2023:04:13:56,03DEC2023:04:13:56,03DEC2023:04:13:55,03DEC2023:04:13:52,.,21.19,03DEC2023:04:15:00,03DEC2023:04:12:16,21.01,20.97,20.93,21.01,03DEC2023:04:03:09,03DEC2023:04:03:09,03DEC2023:04:03:09,03DEC2023:04:03:09,.,20.90,03DEC2023:04:15:00,03DEC2023:04:03:09,21.16,21.13,21.09,21.17,.,21.03,0.0950,0.0940,0.1010,0.1020,.,0.0880,-0,-0,03DEC2023:04:04:04,18.0,03DEC2023:04:14:19,6.8,21,42.0400,2028,1971,1981,12.5,21.26,21.25,21.43,03DEC2023:04:12:15,21.42,03DEC2023:04:12:05,21.11,03DEC2023:04:03:10,21.11,03DEC2023:04:03:10,21.31,21.31,21.31,21.31,03DEC2023:04:14:00,03DEC2023:04:14:00,03DEC2023:04:13:59,03DEC2023:04:13:59,21.18,21.18,03DEC2023:04:12:38,03DEC2023:04:12:37,20.99,20.99,20.99,20.99,03DEC2023:04:03:17,03DEC2023:04:03:17,03DEC2023:04:03:17,03DEC2023:04:03:17,20.91,20.91,03DEC2023:04:03:27,03DEC2023:04:03:26,21.14,21.14,21.14,21.14,21.03,21.03,0.097,0.097,0.097,0.097,0.087,0.087,29.5,8,74.99,101.50
03DEC2023:04:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.19,21.15,21.10,21.19,03DEC2023:04:15:05,03DEC2023:04:15:05,03DEC2023:04:15:05,03DEC2023:04:15:05,.,21.07,03DEC2023:04:30:00,03DEC2023:04:15:07,20.94,20.90,20.86,20.94,03DEC2023:04:20:09,03DEC2023:04:20:09,03DEC2023:04:20:09,03DEC2023:04:24:43,.,20.84,03DEC2023:04:30:00,03DEC2023:04:24:45,21.04,21.00,20.95,21.04,.,20.91,0.0480,0.0480,0.0480,0.0490,.,0.0450,-0,-0,03DEC2023:04:27:38,18.2,03DEC2023:04:24:56,6.0,27,50.1000,2025,1967,1979,12.5,21.13,21.13,21.29,03DEC2023:04:15:01,21.27,03DEC2023:04:15:01,21.04,03DEC2023:04:20:10,21.04,03DEC2023:04:20:15,21.15,21.15,21.15,21.15,03DEC2023:04:15:01,03DEC2023:04:15:01,03DEC2023:04:15:01,03DEC2023:04:15:01,21.1,21.09,03DEC2023:04:15:01,03DEC2023:04:15:01,20.93,20.93,20.93,20.93,03DEC2023:04:24:50,03DEC2023:04:24:50,03DEC2023:04:24:50,03DEC2023:04:24:49,20.85,20.85,03DEC2023:04:25:04,03DEC2023:04:25:03,21.01,21.01,21.01,21.01,20.91,20.91,0.048,0.048,0.048,0.048,0.049,0.049,29.6,3,74.99,101.50
03DEC2023:04:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.0,21.81,21.77,21.70,21.80,03DEC2023:04:43:17,03DEC2023:04:43:17,03DEC2023:04:43:20,03DEC2023:04:43:20,.,21.58,03DEC2023:04:45:00,03DEC2023:04:43:21,21.01,20.98,20.93,21.01,03DEC2023:04:30:03,03DEC2023:04:30:03,03DEC2023:04:30:03,03DEC2023:04:30:03,.,20.90,03DEC2023:04:45:00,03DEC2023:04:30:05,21.39,21.35,21.32,21.41,.,21.24,0.2060,0.2060,0.2160,0.2190,.,0.2010,-0,-0,03DEC2023:04:30:07,15.3,03DEC2023:04:30:38,6.8,5,51.9400,2029,1971,1982,12.4,21.48,21.47,21.87,03DEC2023:04:43:20,21.87,03DEC2023:04:43:20,21.11,03DEC2023:04:30:05,21.11,03DEC2023:04:30:05,21.75,21.75,21.75,21.75,03DEC2023:04:43:22,03DEC2023:04:43:22,03DEC2023:04:43:22,03DEC2023:04:43:22,21.55,21.55,03DEC2023:04:43:43,03DEC2023:04:43:42,21,21,21,21,03DEC2023:04:30:08,03DEC2023:04:30:07,03DEC2023:04:30:07,03DEC2023:04:30:07,20.92,20.92,03DEC2023:04:32:02,03DEC2023:04:32:01,21.36,21.36,21.36,21.36,21.23,21.23,0.213,0.213,0.213,0.213,0.202,0.202,29.9,6,75.00,101.60
03DEC2023:05:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.61,21.57,21.57,21.65,03DEC2023:04:48:50,03DEC2023:04:48:50,03DEC2023:04:48:40,03DEC2023:04:48:40,.,21.45,03DEC2023:05:00:00,03DEC2023:04:49:26,21.34,21.31,21.27,21.35,03DEC2023:04:46:17,03DEC2023:04:46:17,03DEC2023:04:46:20,03DEC2023:04:46:20,.,21.24,03DEC2023:05:00:00,03DEC2023:04:46:19,21.48,21.44,21.40,21.48,.,21.35,0.0610,0.0600,0.0680,0.0670,.,0.0500,-0,-0,03DEC2023:04:54:30,13.8,03DEC2023:04:53:36,5.9,17,36.0700,2025,1967,1977,12.5,21.57,21.57,21.70,03DEC2023:04:48:55,21.69,03DEC2023:04:48:55,21.45,03DEC2023:04:46:20,21.45,03DEC2023:04:46:25,21.59,21.59,21.59,21.59,03DEC2023:04:48:54,03DEC2023:04:48:54,03DEC2023:04:48:54,03DEC2023:04:48:53,21.44,21.44,03DEC2023:04:49:42,03DEC2023:04:49:41,21.33,21.33,21.33,21.33,03DEC2023:04:46:22,03DEC2023:04:46:22,03DEC2023:04:46:22,03DEC2023:04:46:21,21.26,21.26,03DEC2023:04:56:43,03DEC2023:04:56:42,21.45,21.45,21.45,21.45,21.35,21.35,0.062,0.062,0.062,0.062,0.049,0.049,30.2,7,75.02,101.60
03DEC2023:05:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.79,21.75,21.74,21.82,03DEC2023:05:14:56,03DEC2023:05:14:56,03DEC2023:05:14:47,03DEC2023:05:14:47,.,21.60,03DEC2023:05:15:00,03DEC2023:05:14:56,21.43,21.40,21.35,21.43,03DEC2023:05:00:30,03DEC2023:05:00:30,03DEC2023:05:00:30,03DEC2023:05:00:30,.,21.32,03DEC2023:05:15:00,03DEC2023:05:00:33,21.58,21.54,21.49,21.58,.,21.44,0.0600,0.0600,0.0640,0.0650,.,0.0480,-0,-0,03DEC2023:05:05:06,18.4,03DEC2023:05:03:48,5.0,18,61.5400,2026,1968,1978,12.5,21.68,21.67,21.87,03DEC2023:05:14:50,21.85,03DEC2023:05:14:45,21.54,03DEC2023:05:00:30,21.52,03DEC2023:05:00:35,21.77,21.77,21.77,21.77,03DEC2023:05:14:57,03DEC2023:05:14:57,03DEC2023:05:14:57,03DEC2023:05:14:56,21.55,21.56,03DEC2023:05:15:00,03DEC2023:05:15:00,21.42,21.42,21.42,21.42,03DEC2023:05:00:34,03DEC2023:05:00:34,03DEC2023:05:00:34,03DEC2023:05:00:33,21.33,21.33,03DEC2023:05:00:44,03DEC2023:05:00:43,21.55,21.55,21.55,21.55,21.44,21.44,0.056,0.056,0.056,0.056,0.045,0.045,30.7,20,75.05,101.60
03DEC2023:05:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,22.05,22.00,22.01,22.09,03DEC2023:05:26:57,03DEC2023:05:26:57,03DEC2023:05:25:57,03DEC2023:05:25:57,.,21.88,03DEC2023:05:30:00,03DEC2023:05:27:11,21.63,21.60,21.55,21.63,03DEC2023:05:18:08,03DEC2023:05:18:07,03DEC2023:05:18:47,03DEC2023:05:18:47,.,21.52,03DEC2023:05:30:00,03DEC2023:05:20:17,21.80,21.77,21.72,21.80,.,21.66,0.1050,0.1040,0.1140,0.1150,.,0.0990,-0,-0,03DEC2023:05:18:29,23.5,03DEC2023:05:25:53,6.2,22,46.8900,2027,1968,1978,12.4,21.90,21.89,22.12,03DEC2023:05:26:20,22.10,03DEC2023:05:26:15,21.74,03DEC2023:05:18:50,21.74,03DEC2023:05:18:45,22,22,22,22,03DEC2023:05:27:04,03DEC2023:05:27:04,03DEC2023:05:27:04,03DEC2023:05:27:03,21.87,21.87,03DEC2023:05:27:21,03DEC2023:05:27:20,21.62,21.62,21.62,21.62,03DEC2023:05:20:17,03DEC2023:05:20:17,03DEC2023:05:20:17,03DEC2023:05:20:17,21.54,21.54,03DEC2023:05:20:28,03DEC2023:05:20:27,21.77,21.77,21.77,21.77,21.66,21.66,0.108,0.108,0.108,0.108,0.099,0.099,30.9,27,75.05,101.60
03DEC2023:05:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.8,22.42,22.38,22.43,22.51,03DEC2023:05:40:42,03DEC2023:05:40:42,03DEC2023:05:40:42,03DEC2023:05:40:42,.,22.24,03DEC2023:05:45:00,03DEC2023:05:44:56,21.84,21.81,21.79,21.87,03DEC2023:05:30:01,03DEC2023:05:30:01,03DEC2023:05:30:01,03DEC2023:05:31:59,.,21.72,03DEC2023:05:45:00,03DEC2023:05:30:01,22.22,22.19,22.17,22.25,.,22.07,0.1420,0.1420,0.1480,0.1480,.,0.1430,-0,-0,03DEC2023:05:38:10,15.3,03DEC2023:05:44:20,6.9,4,41.1200,2030,1968,1982,12.5,22.32,22.30,22.50,03DEC2023:05:40:50,22.50,03DEC2023:05:40:45,21.94,03DEC2023:05:30:01,21.94,03DEC2023:05:30:01,22.4,22.4,22.4,22.4,03DEC2023:05:40:51,03DEC2023:05:40:51,03DEC2023:05:40:50,03DEC2023:05:40:50,22.24,22.24,03DEC2023:05:45:00,03DEC2023:05:45:00,21.82,21.82,21.82,21.82,03DEC2023:05:30:01,03DEC2023:05:30:01,03DEC2023:05:30:01,03DEC2023:05:30:01,21.73,21.73,03DEC2023:05:30:02,03DEC2023:05:30:01,22.2,22.2,22.2,22.2,22.06,22.07,0.147,0.147,0.147,0.147,0.148,0.148,31.7,15,75.07,101.60
03DEC2023:06:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.37,22.33,22.29,22.37,03DEC2023:05:45:01,03DEC2023:05:45:01,03DEC2023:05:45:01,03DEC2023:05:45:01,.,22.34,03DEC2023:06:00:00,03DEC2023:05:45:06,22.07,22.03,21.99,22.07,03DEC2023:05:53:05,03DEC2023:05:53:05,03DEC2023:05:53:15,03DEC2023:05:53:15,.,21.96,03DEC2023:06:00:00,03DEC2023:05:55:09,22.19,22.15,22.10,22.18,.,22.06,0.0650,0.0650,0.0700,0.0700,.,0.0630,-0,-0,03DEC2023:05:54:41,13.2,03DEC2023:05:48:36,5.0,10,46.4400,2024,1964,1976,12.5,22.28,22.28,22.50,03DEC2023:05:45:01,22.48,03DEC2023:05:45:01,22.17,03DEC2023:05:53:10,22.15,03DEC2023:05:53:15,22.36,22.35,22.35,22.35,03DEC2023:05:45:01,03DEC2023:05:45:01,03DEC2023:05:45:01,03DEC2023:05:45:01,22.24,22.24,03DEC2023:05:45:07,03DEC2023:05:45:06,22.05,22.05,22.05,22.05,03DEC2023:05:53:17,03DEC2023:05:53:17,03DEC2023:05:53:17,03DEC2023:05:53:17,21.98,21.98,03DEC2023:05:56:23,03DEC2023:05:56:22,22.16,22.16,22.16,22.16,22.06,22.06,0.068,0.068,0.068,0.068,0.066,0.066,76.1,659,75.08,101.60
03DEC2023:06:15:00,15min,Peter Sinks,UCC,270,22.1,22.1,22.0,22.20,22.16,22.10,22.19,03DEC2023:06:14:49,03DEC2023:06:14:48,03DEC2023:06:00:01,03DEC2023:06:14:49,.,22.06,03DEC2023:06:15:00,03DEC2023:06:14:47,22.01,21.98,21.94,22.01,03DEC2023:06:05:19,03DEC2023:06:05:19,03DEC2023:06:05:19,03DEC2023:06:05:18,.,21.91,03DEC2023:06:15:00,03DEC2023:06:05:20,22.11,22.07,22.02,22.10,.,21.98,0.0400,0.0400,0.0400,0.0420,.,0.0330,-0,-0,03DEC2023:06:09:23,11.6,03DEC2023:06:09:49,4.8,7,37.6900,2023,1961,1975,12.4,22.21,22.20,22.28,03DEC2023:06:13:40,22.26,03DEC2023:06:00:01,22.14,03DEC2023:06:05:25,22.12,03DEC2023:06:05:20,22.16,22.16,22.16,22.16,03DEC2023:06:14:52,03DEC2023:06:14:52,03DEC2023:06:14:52,03DEC2023:06:15:00,22.05,22.05,03DEC2023:06:15:00,03DEC2023:06:15:00,22,22,22,22,03DEC2023:06:05:25,03DEC2023:06:05:24,03DEC2023:06:05:24,03DEC2023:06:05:24,21.93,21.93,03DEC2023:06:05:38,03DEC2023:06:05:37,22.08,22.08,22.08,22.08,21.98,21.98,0.039,0.039,0.039,0.039,0.032,0.032,32.8,12,75.09,101.60
03DEC2023:06:30:00,15min,Peter Sinks,UCC,270,22.2,22.2,22.1,22.34,22.30,22.26,22.35,03DEC2023:06:23:11,03DEC2023:06:23:11,03DEC2023:06:22:59,03DEC2023:06:22:59,.,22.19,03DEC2023:06:30:00,03DEC2023:06:23:14,22.11,22.07,22.03,22.11,03DEC2023:06:17:40,03DEC2023:06:17:40,03DEC2023:06:17:40,03DEC2023:06:17:40,.,22.01,03DEC2023:06:30:00,03DEC2023:06:17:40,22.24,22.20,22.14,22.23,.,22.11,0.0450,0.0440,0.0510,0.0500,.,0.0390,-0,-0,03DEC2023:06:25:47,11.8,03DEC2023:06:19:43,4.3,42,43.1100,2022,1961,1975,12.5,22.33,22.32,22.42,03DEC2023:06:22:45,22.41,03DEC2023:06:22:45,22.23,03DEC2023:06:17:40,22.23,03DEC2023:06:17:40,22.3,22.3,22.3,22.3,03DEC2023:06:23:14,03DEC2023:06:23:14,03DEC2023:06:23:14,03DEC2023:06:23:13,22.18,22.18,03DEC2023:06:23:36,03DEC2023:06:23:35,22.09,22.09,22.09,22.09,03DEC2023:06:17:44,03DEC2023:06:17:44,03DEC2023:06:17:44,03DEC2023:06:17:44,22.03,22.03,03DEC2023:06:17:55,03DEC2023:06:17:54,22.2,22.2,22.2,22.2,22.11,22.11,0.046,0.046,0.046,0.046,0.038,0.038,31.9,112,75.10,101.70
03DEC2023:06:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.53,22.49,22.43,22.51,03DEC2023:06:44:51,03DEC2023:06:44:51,03DEC2023:06:44:00,03DEC2023:06:44:00,.,22.44,03DEC2023:06:45:00,03DEC2023:06:40:06,22.21,22.18,22.12,22.20,03DEC2023:06:30:24,03DEC2023:06:30:22,03DEC2023:06:30:25,03DEC2023:06:30:25,.,22.10,03DEC2023:06:45:00,03DEC2023:06:30:28,22.40,22.36,22.28,22.36,.,22.26,0.0750,0.0750,0.0750,0.0730,.,0.0690,-0,-0,03DEC2023:06:42:13,9.9,03DEC2023:06:43:42,3.7,32,42.2700,2021,1960,1973,12.5,22.49,22.47,22.62,03DEC2023:06:44:25,22.60,03DEC2023:06:44:05,22.32,03DEC2023:06:30:15,22.32,03DEC2023:06:30:15,22.48,22.48,22.48,22.48,03DEC2023:06:44:31,03DEC2023:06:44:31,03DEC2023:06:44:31,03DEC2023:06:44:30,22.38,22.38,03DEC2023:06:45:00,03DEC2023:06:45:00,22.19,22.19,22.19,22.19,03DEC2023:06:30:28,03DEC2023:06:30:27,03DEC2023:06:30:27,03DEC2023:06:30:27,22.12,22.12,03DEC2023:06:30:37,03DEC2023:06:30:36,22.35,22.35,22.35,22.35,22.26,22.26,0.073,0.073,0.073,0.073,0.067,0.067,32.6,10,75.12,101.70
03DEC2023:07:00:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.70,22.66,22.59,22.67,03DEC2023:06:58:37,03DEC2023:06:58:37,03DEC2023:06:57:21,03DEC2023:06:57:21,.,22.56,03DEC2023:07:00:00,03DEC2023:06:58:57,22.38,22.34,22.27,22.36,03DEC2023:06:47:49,03DEC2023:06:47:49,03DEC2023:06:47:50,03DEC2023:06:47:50,.,22.27,03DEC2023:07:00:00,03DEC2023:06:47:51,22.55,22.52,22.45,22.53,.,22.42,0.0920,0.0910,0.0980,0.0980,.,0.0870,-0,0,03DEC2023:06:59:54,11.2,03DEC2023:06:55:59,4.6,20,46.5700,2023,1963,1975,12.4,22.65,22.64,22.78,03DEC2023:06:58:50,22.77,03DEC2023:06:57:40,22.50,03DEC2023:06:47:30,22.48,03DEC2023:06:47:35,22.64,22.64,22.64,22.64,03DEC2023:06:59:05,03DEC2023:06:59:05,03DEC2023:06:59:04,03DEC2023:06:59:04,22.55,22.55,03DEC2023:06:59:12,03DEC2023:06:59:11,22.35,22.35,22.35,22.35,03DEC2023:06:47:55,03DEC2023:06:47:55,03DEC2023:06:47:55,03DEC2023:06:47:55,22.28,22.28,03DEC2023:06:48:03,03DEC2023:06:48:02,22.51,22.51,22.51,22.51,22.42,22.42,0.094,0.094,0.094,0.094,0.085,0.085,32.3,44,75.13,101.70
03DEC2023:07:15:00,15min,Peter Sinks,UCC,270,22.7,22.7,22.5,22.85,22.81,22.79,22.87,03DEC2023:07:14:52,03DEC2023:07:14:52,03DEC2023:07:14:57,03DEC2023:07:14:57,.,22.67,03DEC2023:07:15:00,03DEC2023:07:14:59,22.56,22.53,22.47,22.55,03DEC2023:07:00:07,03DEC2023:07:00:07,03DEC2023:07:00:07,03DEC2023:07:00:07,.,22.47,03DEC2023:07:15:00,03DEC2023:07:00:24,22.71,22.67,22.60,22.68,.,22.57,0.0430,0.0430,0.0450,0.0460,.,0.0360,0,0,03DEC2023:07:15:00,15.6,03DEC2023:07:01:11,5.1,33,51.1800,2024,1965,1978,12.5,22.80,22.79,22.91,03DEC2023:07:14:55,22.91,03DEC2023:07:14:55,22.68,03DEC2023:07:00:15,22.68,03DEC2023:07:00:15,22.81,22.81,22.81,22.81,03DEC2023:07:15:00,03DEC2023:07:15:00,03DEC2023:07:15:00,03DEC2023:07:15:00,22.64,22.64,03DEC2023:07:15:00,03DEC2023:07:15:00,22.56,22.56,22.56,22.56,03DEC2023:07:00:19,03DEC2023:07:00:19,03DEC2023:07:00:19,03DEC2023:07:00:19,22.48,22.48,03DEC2023:07:00:35,03DEC2023:07:00:34,22.66,22.66,22.66,22.66,22.57,22.57,0.039,0.039,0.039,0.039,0.034,0.034,61.0,658,75.15,101.70
03DEC2023:07:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.99,22.95,22.87,22.96,03DEC2023:07:28:26,03DEC2023:07:28:26,03DEC2023:07:28:26,03DEC2023:07:28:26,.,22.82,03DEC2023:07:30:00,03DEC2023:07:28:29,22.72,22.68,22.64,22.72,03DEC2023:07:25:00,03DEC2023:07:25:00,03DEC2023:07:19:50,03DEC2023:07:19:50,.,22.62,03DEC2023:07:30:00,03DEC2023:07:20:09,22.84,22.80,22.73,22.81,.,22.71,0.0590,0.0580,0.0600,0.0600,.,0.0510,0,2,03DEC2023:07:30:00,14.5,03DEC2023:07:29:40,4.8,30,39.3700,2024,1965,1977,12.5,22.94,22.93,23.09,03DEC2023:07:26:05,23.07,03DEC2023:07:26:05,22.84,03DEC2023:07:25:05,22.84,03DEC2023:07:19:50,22.93,22.93,22.93,22.93,03DEC2023:07:28:33,03DEC2023:07:28:33,03DEC2023:07:28:33,03DEC2023:07:28:32,22.81,22.81,03DEC2023:07:28:49,03DEC2023:07:28:48,22.71,22.71,22.71,22.71,03DEC2023:07:19:56,03DEC2023:07:19:55,03DEC2023:07:19:55,03DEC2023:07:19:55,22.63,22.63,03DEC2023:07:20:07,03DEC2023:07:20:06,22.8,22.8,22.8,22.8,22.71,22.71,0.056,0.056,0.056,0.056,0.049,0.049,33.5,25,75.17,101.70
03DEC2023:07:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.47,23.42,23.37,23.46,03DEC2023:07:43:34,03DEC2023:07:44:07,03DEC2023:07:44:19,03DEC2023:07:44:18,.,23.28,03DEC2023:07:45:00,03DEC2023:07:44:11,22.84,22.81,22.76,22.83,03DEC2023:07:30:18,03DEC2023:07:30:18,03DEC2023:07:30:20,03DEC2023:07:30:20,.,22.73,03DEC2023:07:45:00,03DEC2023:07:30:05,23.13,23.10,23.04,23.12,.,22.99,0.1910,0.1890,0.2000,0.1980,.,0.1830,2,4,03DEC2023:07:45:00,15.8,03DEC2023:07:44:42,4.9,40,82.4000,2024,1963,1977,12.4,23.23,23.22,23.56,03DEC2023:07:44:15,23.54,03DEC2023:07:44:15,22.95,03DEC2023:07:30:20,22.95,03DEC2023:07:30:15,23.41,23.41,23.41,23.41,03DEC2023:07:44:19,03DEC2023:07:44:19,03DEC2023:07:44:19,03DEC2023:07:44:19,23.27,23.27,03DEC2023:07:44:32,03DEC2023:07:44:31,22.82,22.82,22.82,22.82,03DEC2023:07:30:25,03DEC2023:07:30:24,03DEC2023:07:30:24,03DEC2023:07:30:24,22.74,22.74,03DEC2023:07:30:47,03DEC2023:07:30:46,23.09,23.09,23.09,23.09,22.98,22.98,0.193,0.193,0.193,0.193,0.182,0.182,32.2,36,75.20,101.80
03DEC2023:08:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.45,23.42,23.39,23.47,03DEC2023:07:52:11,03DEC2023:07:52:32,03DEC2023:07:51:47,03DEC2023:07:51:47,.,23.37,03DEC2023:08:00:00,03DEC2023:07:55:06,23.19,23.15,23.12,23.20,03DEC2023:07:59:50,03DEC2023:07:59:50,03DEC2023:07:59:57,03DEC2023:07:59:53,.,23.10,03DEC2023:08:00:00,03DEC2023:08:00:00,23.35,23.32,23.26,23.34,.,23.23,0.0540,0.0540,0.0540,0.0550,.,0.0430,8,13,03DEC2023:08:00:00,14.5,03DEC2023:07:57:10,5.6,0,48.3500,2029,1968,1981,12.5,23.46,23.45,23.56,03DEC2023:07:52:20,23.54,03DEC2023:07:51:55,23.31,03DEC2023:07:59:50,23.29,03DEC2023:07:59:55,23.42,23.42,23.42,23.42,03DEC2023:07:51:54,03DEC2023:07:51:54,03DEC2023:07:51:54,03DEC2023:07:51:54,23.3,23.3,03DEC2023:07:52:43,03DEC2023:07:52:42,23.17,23.17,23.17,23.17,03DEC2023:08:00:00,03DEC2023:08:00:00,03DEC2023:08:00:00,03DEC2023:08:00:00,23.13,23.13,03DEC2023:08:00:00,03DEC2023:08:00:00,23.32,23.32,23.32,23.32,23.23,23.23,0.051,0.051,0.051,0.051,0.039,0.039,33.5,8,75.22,101.80
03DEC2023:08:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.46,23.43,23.38,23.46,03DEC2023:08:14:44,03DEC2023:08:14:43,03DEC2023:08:14:51,03DEC2023:08:14:51,.,23.34,03DEC2023:08:15:00,03DEC2023:08:14:59,23.17,23.13,23.10,23.18,03DEC2023:08:00:20,03DEC2023:08:00:20,03DEC2023:08:00:21,03DEC2023:08:00:20,.,23.09,03DEC2023:08:15:00,03DEC2023:08:00:21,23.31,23.27,23.22,23.30,.,23.20,0.0580,0.0580,0.0490,0.0510,.,0.0460,22,29,03DEC2023:08:15:00,9.4,03DEC2023:08:01:24,3.6,91,76.9700,2027,1966,1980,12.4,23.40,23.40,23.56,03DEC2023:08:14:40,23.56,03DEC2023:08:14:45,23.29,03DEC2023:08:00:30,23.29,03DEC2023:08:00:01,23.43,23.43,23.43,23.43,03DEC2023:08:14:53,03DEC2023:08:14:53,03DEC2023:08:14:52,03DEC2023:08:14:52,23.33,23.33,03DEC2023:08:15:00,03DEC2023:08:15:00,23.17,23.17,23.17,23.17,03DEC2023:08:00:26,03DEC2023:08:00:26,03DEC2023:08:00:25,03DEC2023:08:00:25,23.1,23.1,03DEC2023:08:00:37,03DEC2023:08:00:36,23.27,23.28,23.28,23.28,23.19,23.19,0.05,0.05,0.05,0.05,0.041,0.041,33.5,13,75.24,101.80
03DEC2023:08:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.73,23.68,23.64,23.72,03DEC2023:08:19:01,03DEC2023:08:19:02,03DEC2023:08:19:02,03DEC2023:08:19:02,.,23.60,03DEC2023:08:30:00,03DEC2023:08:25:06,23.33,23.28,23.26,23.33,03DEC2023:08:16:37,03DEC2023:08:16:37,03DEC2023:08:16:37,03DEC2023:08:16:37,.,23.24,03DEC2023:08:30:00,03DEC2023:08:15:07,23.54,23.50,23.46,23.54,.,23.43,0.0880,0.0890,0.0840,0.0850,.,0.0820,28,32,03DEC2023:08:17:51,11.2,03DEC2023:08:26:04,4.3,112,42.3600,2032,1972,1985,12.5,23.64,23.64,23.81,03DEC2023:08:19:05,23.79,03DEC2023:08:19:10,23.43,03DEC2023:08:16:45,23.43,03DEC2023:08:16:40,23.67,23.67,23.67,23.68,03DEC2023:08:19:12,03DEC2023:08:19:11,03DEC2023:08:19:11,03DEC2023:08:19:11,23.54,23.54,03DEC2023:08:19:35,03DEC2023:08:19:34,23.32,23.32,23.32,23.32,03DEC2023:08:16:44,03DEC2023:08:16:44,03DEC2023:08:16:44,03DEC2023:08:16:43,23.27,23.27,03DEC2023:08:17:01,03DEC2023:08:17:00,23.51,23.51,23.51,23.51,23.43,23.43,0.085,0.085,0.085,0.085,0.081,0.081,33.3,22,75.24,101.80
03DEC2023:08:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.13,24.10,24.07,24.14,03DEC2023:08:44:48,03DEC2023:08:44:48,03DEC2023:08:42:44,03DEC2023:08:42:44,.,24.03,03DEC2023:08:45:00,03DEC2023:08:44:45,23.53,23.49,23.48,23.55,03DEC2023:08:30:06,03DEC2023:08:30:06,03DEC2023:08:30:07,03DEC2023:08:30:07,.,23.47,03DEC2023:08:45:00,03DEC2023:08:30:19,23.89,23.84,23.82,23.90,.,23.79,0.1680,0.1680,0.1760,0.1760,.,0.1710,45,58,03DEC2023:08:44:51,10.7,03DEC2023:08:36:11,4.0,72,40.1700,2040,1979,1993,12.5,24.00,24.00,24.24,03DEC2023:08:42:35,24.26,03DEC2023:08:44:55,23.68,03DEC2023:08:30:15,23.67,03DEC2023:08:30:20,24.1,24.1,24.1,24.1,03DEC2023:08:44:52,03DEC2023:08:44:52,03DEC2023:08:44:52,03DEC2023:08:44:51,24.02,24.02,03DEC2023:08:45:00,03DEC2023:08:45:00,23.53,23.53,23.53,23.53,03DEC2023:08:30:17,03DEC2023:08:30:17,03DEC2023:08:30:17,03DEC2023:08:30:16,23.49,23.49,03DEC2023:08:30:37,03DEC2023:08:30:36,23.86,23.86,23.86,23.86,23.78,23.78,0.171,0.171,0.171,0.171,0.17,0.17,42.1,25,75.25,101.80
03DEC2023:09:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.64,24.59,24.70,24.78,03DEC2023:08:58:30,03DEC2023:08:58:30,03DEC2023:08:54:23,03DEC2023:08:54:23,.,24.53,03DEC2023:09:00:00,03DEC2023:08:58:31,24.08,24.03,24.04,24.11,03DEC2023:08:46:34,03DEC2023:08:46:34,03DEC2023:08:46:35,03DEC2023:08:46:34,.,24.03,03DEC2023:09:00:00,03DEC2023:08:45:07,24.38,24.33,24.38,24.46,.,24.31,0.1410,0.1360,0.1970,0.1950,.,0.1450,69,86,03DEC2023:08:54:33,9.6,03DEC2023:08:49:39,3.2,42,71.4500,2061,2000,2013,12.6,24.49,24.49,24.73,03DEC2023:08:54:20,24.76,03DEC2023:08:59:55,24.22,03DEC2023:08:46:40,24.22,03DEC2023:08:46:40,24.62,24.62,24.62,24.62,03DEC2023:08:58:24,03DEC2023:08:58:23,03DEC2023:08:58:23,03DEC2023:08:58:23,24.52,24.52,03DEC2023:08:58:52,03DEC2023:08:58:51,24.1,24.09,24.09,24.1,03DEC2023:08:46:43,03DEC2023:08:46:43,03DEC2023:08:46:43,03DEC2023:08:46:42,24.02,24.02,03DEC2023:08:45:01,03DEC2023:08:45:01,24.39,24.39,24.39,24.39,24.3,24.3,0.165,0.165,0.165,0.165,0.147,0.147,42.1,40,75.26,101.80
03DEC2023:09:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,25.01,24.96,25.07,25.15,03DEC2023:09:08:52,03DEC2023:09:08:52,03DEC2023:09:13:50,03DEC2023:09:13:49,.,24.88,03DEC2023:09:15:00,03DEC2023:09:09:54,24.48,24.44,24.47,24.53,03DEC2023:09:00:01,03DEC2023:09:02:20,03DEC2023:09:02:20,03DEC2023:09:02:20,.,24.45,03DEC2023:09:15:00,03DEC2023:09:00:02,24.78,24.72,24.76,24.83,.,24.71,0.1270,0.1250,0.1240,0.1280,.,0.1230,69,72,03DEC2023:09:02:05,8.5,03DEC2023:09:03:44,3.3,129,42.7600,2073,2014,2026,12.7,24.89,24.89,25.12,03DEC2023:09:09:00,25.12,03DEC2023:09:09:00,24.62,03DEC2023:09:02:30,24.64,03DEC2023:09:02:25,25,25,25,25,03DEC2023:09:13:55,03DEC2023:09:13:54,03DEC2023:09:13:54,03DEC2023:09:13:54,24.87,24.87,03DEC2023:09:10:15,03DEC2023:09:10:14,24.5,24.5,24.5,24.5,03DEC2023:09:02:27,03DEC2023:09:02:27,03DEC2023:09:02:27,03DEC2023:09:02:26,24.46,24.46,03DEC2023:09:00:07,03DEC2023:09:00:06,24.77,24.77,24.77,24.77,24.7,24.7,0.123,0.123,0.123,0.123,0.125,0.125,33.6,87,75.28,101.80
03DEC2023:09:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.94,24.88,24.96,25.04,03DEC2023:09:25:00,03DEC2023:09:29:52,03DEC2023:09:25:00,03DEC2023:09:25:00,.,24.85,03DEC2023:09:30:00,03DEC2023:09:25:11,24.68,24.62,24.62,24.69,03DEC2023:09:18:06,03DEC2023:09:18:31,03DEC2023:09:18:34,03DEC2023:09:18:31,.,24.64,03DEC2023:09:30:00,03DEC2023:09:20:08,24.81,24.75,24.79,24.85,.,24.75,0.0490,0.0510,0.0630,0.0650,.,0.0390,63,74,03DEC2023:09:27:18,7.5,03DEC2023:09:23:48,3.2,136,41.2500,2077,2018,2029,12.7,24.92,24.92,25.05,03DEC2023:09:26:25,25.05,03DEC2023:09:26:20,24.78,03DEC2023:09:18:05,24.80,03DEC2023:09:18:05,24.93,24.93,24.93,24.93,03DEC2023:09:25:11,03DEC2023:09:25:11,03DEC2023:09:25:11,03DEC2023:09:25:11,24.83,24.83,03DEC2023:09:25:25,03DEC2023:09:25:24,24.69,24.69,24.69,24.68,03DEC2023:09:18:38,03DEC2023:09:18:38,03DEC2023:09:18:38,03DEC2023:09:18:37,24.68,24.68,03DEC2023:09:18:36,03DEC2023:09:18:35,24.8,24.8,24.8,24.8,24.75,24.75,0.05,0.05,0.05,0.05,0.036,0.036,42.1,209,75.30,101.90
03DEC2023:09:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.26,25.18,25.35,25.43,03DEC2023:09:45:00,03DEC2023:09:45:00,03DEC2023:09:45:00,03DEC2023:09:45:00,.,25.14,03DEC2023:09:45:00,03DEC2023:09:43:28,24.81,24.75,24.78,24.86,03DEC2023:09:30:36,03DEC2023:09:30:36,03DEC2023:09:30:21,03DEC2023:09:30:21,.,24.81,03DEC2023:09:45:00,03DEC2023:09:30:39,25.03,24.97,25.02,25.10,.,24.97,0.0930,0.0850,0.1100,0.1110,.,0.0850,75,86,03DEC2023:09:42:43,11.4,03DEC2023:09:35:15,3.3,143,60.9200,2087,2025,2039,12.8,25.13,25.13,25.30,03DEC2023:09:41:40,25.30,03DEC2023:09:41:40,24.89,03DEC2023:09:30:40,24.87,03DEC2023:09:30:40,25.25,25.25,25.25,25.26,03DEC2023:09:45:00,03DEC2023:09:45:00,03DEC2023:09:45:00,03DEC2023:09:45:00,25.13,25.13,03DEC2023:09:43:53,03DEC2023:09:43:52,24.86,24.85,24.86,24.86,03DEC2023:09:30:36,03DEC2023:09:30:36,03DEC2023:09:30:36,03DEC2023:09:30:36,24.81,24.81,03DEC2023:09:30:01,03DEC2023:09:30:01,25.02,25.03,25.03,25.03,24.96,24.96,0.092,0.092,0.092,0.092,0.083,0.083,42.1,12,75.32,101.90
03DEC2023:10:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.36,25.30,25.52,25.59,03DEC2023:09:50:19,03DEC2023:09:47:31,03DEC2023:09:59:44,03DEC2023:09:59:44,.,25.28,03DEC2023:10:00:00,03DEC2023:09:50:32,25.13,25.03,24.98,25.04,03DEC2023:09:52:01,03DEC2023:09:52:01,03DEC2023:09:52:08,03DEC2023:09:52:06,.,25.09,03DEC2023:10:00:00,03DEC2023:09:52:50,25.25,25.17,25.25,25.32,.,25.19,0.0580,0.0580,0.0980,0.1010,.,0.0450,94,113,03DEC2023:09:59:03,14.2,03DEC2023:09:46:06,5.1,170,41.9200,2380,2323,2327,12.8,25.33,25.33,25.43,03DEC2023:09:45:50,25.43,03DEC2023:09:46:20,25.23,03DEC2023:09:45:01,25.23,03DEC2023:09:52:30,25.41,25.41,25.41,25.41,03DEC2023:09:59:50,03DEC2023:09:59:50,03DEC2023:09:59:50,03DEC2023:09:59:50,25.27,25.27,03DEC2023:09:50:48,03DEC2023:09:50:47,25.07,25.07,25.07,25.07,03DEC2023:09:52:12,03DEC2023:09:52:12,03DEC2023:09:52:11,03DEC2023:09:52:11,25.1,25.1,03DEC2023:09:53:12,03DEC2023:09:53:11,25.25,25.25,25.25,25.25,25.18,25.18,0.066,0.066,0.066,0.067,0.042,0.042,33.3,4,75.34,101.90
03DEC2023:10:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.56,25.50,25.73,25.81,03DEC2023:10:05:40,03DEC2023:10:05:40,03DEC2023:10:04:54,03DEC2023:10:04:49,.,25.47,03DEC2023:10:15:00,03DEC2023:10:05:47,25.21,25.15,25.25,25.31,03DEC2023:10:01:53,03DEC2023:10:00:29,03DEC2023:10:00:27,03DEC2023:10:00:26,.,25.15,03DEC2023:10:15:00,03DEC2023:10:00:30,25.36,25.28,25.47,25.54,.,25.28,0.0790,0.0780,0.0990,0.1050,.,0.0780,107,118,03DEC2023:10:12:34,16.7,03DEC2023:10:07:54,6.1,177,30.3200,4062,4023,3977,12.8,25.43,25.43,25.63,03DEC2023:10:05:20,25.63,03DEC2023:10:05:15,25.30,03DEC2023:10:00:30,25.32,03DEC2023:10:00:30,25.6,25.6,25.6,25.6,03DEC2023:10:04:55,03DEC2023:10:04:56,03DEC2023:10:04:54,03DEC2023:10:04:53,25.45,25.45,03DEC2023:10:06:01,03DEC2023:10:06:00,25.25,25.25,25.25,25.25,03DEC2023:10:02:02,03DEC2023:10:02:02,03DEC2023:10:02:01,03DEC2023:10:02:01,25.18,25.18,03DEC2023:10:00:44,03DEC2023:10:00:43,25.42,25.42,25.42,25.42,25.28,25.28,0.081,0.081,0.081,0.081,0.075,0.075,33.4,5,75.36,101.90
03DEC2023:10:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,26.06,26.00,26.17,26.27,03DEC2023:10:30:00,03DEC2023:10:30:00,03DEC2023:10:29:14,03DEC2023:10:29:14,.,25.94,03DEC2023:10:30:00,03DEC2023:10:29:59,25.26,25.19,25.35,25.40,03DEC2023:10:15:01,03DEC2023:10:15:01,03DEC2023:10:16:01,03DEC2023:10:16:01,.,25.18,03DEC2023:10:30:00,03DEC2023:10:15:03,25.53,25.44,25.64,25.72,.,25.44,0.1940,0.1990,0.1890,0.1920,.,0.1860,123,147,03DEC2023:10:29:36,18.2,03DEC2023:10:28:16,6.4,194,41.2900,4239,4204,4151,12.9,25.58,25.57,26.04,03DEC2023:10:28:05,26.04,03DEC2023:10:29:51,25.32,03DEC2023:10:15:01,25.32,03DEC2023:10:15:01,26.03,26.02,26.02,26.03,03DEC2023:10:29:19,03DEC2023:10:29:19,03DEC2023:10:29:19,03DEC2023:10:29:18,25.89,25.89,03DEC2023:10:30:00,03DEC2023:10:30:00,25.33,25.33,25.33,25.33,03DEC2023:10:15:01,03DEC2023:10:15:01,03DEC2023:10:15:01,03DEC2023:10:15:01,25.2,25.2,03DEC2023:10:15:09,03DEC2023:10:15:08,25.58,25.58,25.58,25.58,25.43,25.43,0.182,0.182,0.182,0.182,0.177,0.177,33.2,6,75.37,101.90
03DEC2023:10:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.24,26.15,26.44,26.51,03DEC2023:10:44:19,03DEC2023:10:44:19,03DEC2023:10:40:48,03DEC2023:10:40:48,.,26.16,03DEC2023:10:45:00,03DEC2023:10:40:06,25.74,25.64,25.90,25.93,03DEC2023:10:34:49,03DEC2023:10:34:41,03DEC2023:10:35:19,03DEC2023:10:35:05,.,25.70,03DEC2023:10:45:00,03DEC2023:10:35:07,26.01,25.91,26.20,26.28,.,25.94,0.1010,0.1040,0.1190,0.1200,.,0.0950,151,178,03DEC2023:10:37:43,16.9,03DEC2023:10:35:29,9.1,188,18.0000,4275,4240,4186,12.9,26.07,26.05,26.29,03DEC2023:10:44:20,26.29,03DEC2023:10:44:20,25.79,03DEC2023:10:34:45,25.79,03DEC2023:10:34:45,26.25,26.25,26.25,26.25,03DEC2023:10:43:42,03DEC2023:10:43:42,03DEC2023:10:43:42,03DEC2023:10:43:41,26.07,26.07,03DEC2023:10:43:44,03DEC2023:10:43:43,25.87,25.87,25.87,25.87,03DEC2023:10:35:18,03DEC2023:10:35:18,03DEC2023:10:35:17,03DEC2023:10:35:17,25.73,25.73,03DEC2023:10:35:13,03DEC2023:10:35:12,26.1,26.1,26.1,26.1,25.94,25.94,0.098,0.098,0.098,0.098,0.092,0.092,33.1,5,75.37,101.90
03DEC2023:11:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.21,26.13,26.34,26.42,03DEC2023:10:59:57,03DEC2023:10:59:56,03DEC2023:10:59:59,03DEC2023:10:59:59,.,26.12,03DEC2023:11:00:00,03DEC2023:10:55:06,25.88,25.81,25.93,26.01,03DEC2023:10:57:36,03DEC2023:10:57:36,03DEC2023:10:52:57,03DEC2023:10:52:57,.,25.82,03DEC2023:11:00:00,03DEC2023:10:57:38,26.03,25.94,26.13,26.21,.,25.94,0.0580,0.0600,0.0900,0.0870,.,0.0500,116,135,03DEC2023:10:45:01,14.7,03DEC2023:10:59:48,8.1,192,16.6100,4266,4232,4179,12.9,26.08,26.06,26.26,03DEC2023:11:00:00,26.26,03DEC2023:11:00:00,25.99,03DEC2023:10:46:55,25.99,03DEC2023:10:46:55,26.23,26.23,26.23,26.24,03DEC2023:11:00:00,03DEC2023:11:00:00,03DEC2023:11:00:00,03DEC2023:11:00:00,26.04,26.04,03DEC2023:11:00:00,03DEC2023:11:00:00,25.99,25.99,25.99,25.99,03DEC2023:10:57:25,03DEC2023:10:57:25,03DEC2023:10:57:25,03DEC2023:10:57:24,25.85,25.85,03DEC2023:10:57:42,03DEC2023:10:57:41,26.07,26.07,26.07,26.07,25.94,25.94,0.053,0.053,0.053,0.053,0.046,0.046,33.0,1,75.39,101.90
03DEC2023:11:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.0,26.66,26.59,26.71,26.79,03DEC2023:11:13:31,03DEC2023:11:13:31,03DEC2023:11:14:26,03DEC2023:11:14:26,.,26.55,03DEC2023:11:15:00,03DEC2023:11:14:33,25.99,25.87,26.02,26.10,03DEC2023:11:05:54,03DEC2023:11:05:54,03DEC2023:11:08:18,03DEC2023:11:08:18,.,25.94,03DEC2023:11:15:00,03DEC2023:11:05:55,26.27,26.19,26.30,26.39,.,26.19,0.1690,0.1730,0.1530,0.1510,.,0.1650,130,161,03DEC2023:11:13:38,17.5,03DEC2023:11:07:27,9.9,200,14.4000,4269,4233,4181,12.9,26.32,26.31,26.73,03DEC2023:11:13:40,26.71,03DEC2023:11:14:30,26.02,03DEC2023:11:05:55,26.01,03DEC2023:11:05:55,26.66,26.66,26.66,26.66,03DEC2023:11:14:34,03DEC2023:11:14:34,03DEC2023:11:14:33,03DEC2023:11:14:33,26.53,26.53,03DEC2023:11:14:52,03DEC2023:11:14:51,26.03,26.03,26.03,26.03,03DEC2023:11:05:57,03DEC2023:11:05:57,03DEC2023:11:05:56,03DEC2023:11:05:56,25.97,25.97,03DEC2023:11:06:50,03DEC2023:11:06:49,26.29,26.29,26.29,26.29,26.18,26.18,0.152,0.152,0.152,0.152,0.158,0.159,42.1,40,75.39,101.90
03DEC2023:11:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.63,26.55,26.74,26.83,03DEC2023:11:17:02,03DEC2023:11:17:02,03DEC2023:11:15:38,03DEC2023:11:15:38,.,26.50,03DEC2023:11:30:00,03DEC2023:11:15:10,26.08,25.97,26.06,26.15,03DEC2023:11:24:10,03DEC2023:11:24:22,03DEC2023:11:24:44,03DEC2023:11:24:44,.,26.03,03DEC2023:11:30:00,03DEC2023:11:24:23,26.34,26.26,26.37,26.45,.,26.27,0.1110,0.1160,0.1490,0.1470,.,0.1040,140,178,03DEC2023:11:24:34,20.6,03DEC2023:11:17:41,9.8,202,17.6800,4295,4262,4208,13.1,26.40,26.39,26.67,03DEC2023:11:17:10,26.65,03DEC2023:11:17:05,26.11,03DEC2023:11:24:25,26.11,03DEC2023:11:24:15,26.62,26.62,26.62,26.62,03DEC2023:11:15:48,03DEC2023:11:15:47,03DEC2023:11:15:47,03DEC2023:11:15:47,26.52,26.52,03DEC2023:11:15:01,03DEC2023:11:15:01,26.09,26.09,26.09,26.09,03DEC2023:11:24:35,03DEC2023:11:24:35,03DEC2023:11:24:34,03DEC2023:11:24:34,26.04,26.04,03DEC2023:11:24:35,03DEC2023:11:24:34,26.36,26.36,26.36,26.36,26.27,26.27,0.123,0.123,0.123,0.123,0.105,0.105,32.6,8,75.40,102.00
03DEC2023:11:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.85,26.79,26.96,27.05,03DEC2023:11:37:39,03DEC2023:11:37:39,03DEC2023:11:39:57,03DEC2023:11:39:57,.,26.70,03DEC2023:11:45:00,03DEC2023:11:38:20,26.24,26.15,26.25,26.33,03DEC2023:11:30:14,03DEC2023:11:30:14,03DEC2023:11:30:06,03DEC2023:11:30:06,.,26.16,03DEC2023:11:45:00,03DEC2023:11:30:07,26.59,26.51,26.66,26.74,.,26.51,0.1270,0.1350,0.1420,0.1410,.,0.1160,130,158,03DEC2023:11:32:35,16.7,03DEC2023:11:32:36,8.0,201,18.7700,4298,4264,4212,13.1,26.66,26.64,26.92,03DEC2023:11:37:45,26.91,03DEC2023:11:37:50,26.29,03DEC2023:11:30:01,26.29,03DEC2023:11:30:01,26.81,26.81,26.81,26.81,03DEC2023:11:37:52,03DEC2023:11:37:52,03DEC2023:11:37:51,03DEC2023:11:37:51,26.68,26.68,03DEC2023:11:38:27,03DEC2023:11:38:26,26.25,26.25,26.25,26.25,03DEC2023:11:30:01,03DEC2023:11:30:01,03DEC2023:11:30:01,03DEC2023:11:30:01,26.21,26.21,03DEC2023:11:30:18,03DEC2023:11:30:17,26.62,26.62,26.62,26.62,26.51,26.51,0.125,0.125,0.125,0.125,0.115,0.115,32.5,4,75.39,101.90
03DEC2023:12:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.65,26.61,26.73,26.82,03DEC2023:11:59:28,03DEC2023:11:59:28,03DEC2023:11:58:16,03DEC2023:11:58:16,.,26.56,03DEC2023:12:00:00,03DEC2023:11:59:29,26.28,26.21,26.25,26.34,03DEC2023:11:49:53,03DEC2023:11:56:29,03DEC2023:11:49:58,03DEC2023:11:49:58,.,26.24,03DEC2023:12:00:00,03DEC2023:11:56:33,26.49,26.41,26.54,26.62,.,26.40,0.0770,0.0830,0.0940,0.0930,.,0.0670,102,114,03DEC2023:11:52:41,16.4,03DEC2023:11:53:46,8.4,198,15.3000,3816,3775,3738,13.0,26.56,26.55,26.74,03DEC2023:11:59:25,26.71,03DEC2023:11:48:00,26.37,03DEC2023:11:56:35,26.37,03DEC2023:11:56:40,26.64,26.64,26.64,26.64,03DEC2023:11:48:06,03DEC2023:11:48:05,03DEC2023:11:48:05,03DEC2023:11:48:05,26.53,26.53,03DEC2023:11:59:40,03DEC2023:11:59:39,26.32,26.32,26.32,26.32,03DEC2023:11:50:02,03DEC2023:11:50:01,03DEC2023:11:50:01,03DEC2023:11:50:01,26.26,26.26,03DEC2023:11:56:58,03DEC2023:11:56:57,26.52,26.52,26.52,26.52,26.4,26.4,0.068,0.068,0.068,0.068,0.062,0.062,42.0,41,75.40,102.00
03DEC2023:12:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.91,26.85,26.98,27.06,03DEC2023:12:12:59,03DEC2023:12:04:17,03DEC2023:12:04:29,03DEC2023:12:04:29,.,26.80,03DEC2023:12:15:00,03DEC2023:12:04:36,26.43,26.34,26.48,26.56,03DEC2023:12:01:42,03DEC2023:12:01:42,03DEC2023:12:00:08,03DEC2023:12:00:08,.,26.40,03DEC2023:12:15:00,03DEC2023:12:01:43,26.68,26.61,26.73,26.81,.,26.60,0.1090,0.1120,0.1020,0.1030,.,0.0960,127,149,03DEC2023:12:09:29,18.6,03DEC2023:12:03:42,9.9,198,12.9000,4065,4027,3979,13.0,26.76,26.75,27.00,03DEC2023:12:04:25,27.00,03DEC2023:12:04:25,26.56,03DEC2023:12:01:40,26.51,03DEC2023:12:01:45,26.93,26.93,26.93,26.93,03DEC2023:12:04:36,03DEC2023:12:04:36,03DEC2023:12:04:35,03DEC2023:12:04:35,26.8,26.8,03DEC2023:12:04:46,03DEC2023:12:04:45,26.54,26.54,26.54,26.54,03DEC2023:12:00:01,03DEC2023:12:00:01,03DEC2023:12:00:01,03DEC2023:12:01:48,26.42,26.42,03DEC2023:12:02:07,03DEC2023:12:02:06,26.71,26.71,26.71,26.71,26.6,26.6,0.095,0.095,0.095,0.095,0.093,0.093,32.4,2,75.40,101.90
03DEC2023:12:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.96,26.89,26.98,27.07,03DEC2023:12:20:54,03DEC2023:12:20:54,03DEC2023:12:20:57,03DEC2023:12:20:57,.,26.83,03DEC2023:12:30:00,03DEC2023:12:20:56,26.38,26.29,26.48,26.56,03DEC2023:12:17:00,03DEC2023:12:17:00,03DEC2023:12:17:00,03DEC2023:12:17:00,.,26.36,03DEC2023:12:30:00,03DEC2023:12:17:01,26.67,26.59,26.70,26.78,.,26.59,0.1080,0.1160,0.0910,0.0900,.,0.0980,134,143,03DEC2023:12:27:20,20.6,03DEC2023:12:21:08,10.7,202,16.0000,4294,4260,4206,13.1,26.73,26.72,27.03,03DEC2023:12:21:00,27.00,03DEC2023:12:20:55,26.47,03DEC2023:12:17:10,26.44,03DEC2023:12:17:05,26.95,26.95,26.95,26.95,03DEC2023:12:21:01,03DEC2023:12:21:00,03DEC2023:12:21:00,03DEC2023:12:21:00,26.79,26.79,03DEC2023:12:21:15,03DEC2023:12:21:14,26.46,26.46,26.46,26.46,03DEC2023:12:17:06,03DEC2023:12:17:06,03DEC2023:12:17:05,03DEC2023:12:17:05,26.39,26.39,03DEC2023:12:17:25,03DEC2023:12:17:24,26.68,26.68,26.68,26.68,26.59,26.59,0.089,0.089,0.089,0.089,0.095,0.095,32.2,17,75.38,101.90
03DEC2023:12:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.03,26.96,27.10,27.18,03DEC2023:12:34:30,03DEC2023:12:34:30,03DEC2023:12:38:16,03DEC2023:12:38:16,.,26.92,03DEC2023:12:45:00,03DEC2023:12:35:06,26.63,26.50,26.60,26.67,03DEC2023:12:30:50,03DEC2023:12:30:50,03DEC2023:12:30:40,03DEC2023:12:30:40,.,26.58,03DEC2023:12:45:00,03DEC2023:12:30:50,26.84,26.75,26.82,26.90,.,26.76,0.0920,0.0970,0.1060,0.1070,.,0.0820,128,157,03DEC2023:12:31:22,18.6,03DEC2023:12:35:13,9.3,208,17.6600,4303,4272,4216,13.1,26.89,26.88,27.10,03DEC2023:12:34:30,27.10,03DEC2023:12:34:35,26.67,03DEC2023:12:30:50,26.67,03DEC2023:12:30:45,27.04,27.04,27.04,27.04,03DEC2023:12:34:41,03DEC2023:12:34:41,03DEC2023:12:34:41,03DEC2023:12:34:40,26.88,26.88,03DEC2023:12:38:25,03DEC2023:12:38:24,26.64,26.64,26.64,26.64,03DEC2023:12:30:44,03DEC2023:12:30:48,03DEC2023:12:30:44,03DEC2023:12:30:43,26.6,26.6,03DEC2023:12:31:08,03DEC2023:12:31:07,26.83,26.83,26.83,26.83,26.75,26.75,0.091,0.091,0.091,0.091,0.08,0.08,32.1,3,75.39,101.90
03DEC2023:13:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.22,27.14,27.34,27.41,03DEC2023:12:50:57,03DEC2023:12:50:57,03DEC2023:12:59:21,03DEC2023:12:59:21,.,27.08,03DEC2023:13:00:00,03DEC2023:12:59:22,26.78,26.67,26.79,26.87,03DEC2023:12:45:14,03DEC2023:12:45:16,03DEC2023:12:46:25,03DEC2023:12:46:25,.,26.72,03DEC2023:13:00:00,03DEC2023:12:45:18,26.98,26.89,26.99,27.07,.,26.90,0.0870,0.0890,0.1210,0.1210,.,0.0770,143,167,03DEC2023:12:55:21,17.3,03DEC2023:12:48:02,9.3,206,16.5000,4297,4266,4212,13.1,27.02,27.01,27.27,03DEC2023:12:59:25,27.25,03DEC2023:12:59:20,26.83,03DEC2023:12:45:20,26.83,03DEC2023:12:45:20,27.23,27.23,27.23,27.23,03DEC2023:12:59:26,03DEC2023:12:59:26,03DEC2023:12:59:26,03DEC2023:12:59:25,27.06,27.06,03DEC2023:12:59:40,03DEC2023:12:59:39,26.83,26.83,26.83,26.83,03DEC2023:12:48:51,03DEC2023:12:48:51,03DEC2023:12:48:51,03DEC2023:12:48:51,26.71,26.71,03DEC2023:12:45:01,03DEC2023:12:45:01,26.98,26.98,26.98,26.98,26.9,26.9,0.089,0.089,0.089,0.089,0.073,0.073,31.9,3,75.39,101.90
03DEC2023:13:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.62,27.56,27.49,27.58,03DEC2023:13:06:24,03DEC2023:13:06:24,03DEC2023:13:06:25,03DEC2023:13:06:25,.,27.41,03DEC2023:13:15:00,03DEC2023:13:06:31,26.99,26.88,26.94,27.02,03DEC2023:13:02:49,03DEC2023:13:02:49,03DEC2023:13:09:13,03DEC2023:13:08:56,.,26.97,03DEC2023:13:15:00,03DEC2023:13:09:31,27.16,27.07,27.16,27.25,.,27.09,0.0880,0.0960,0.1100,0.1110,.,0.0730,161,178,03DEC2023:13:04:56,21.7,03DEC2023:13:06:17,10.7,206,13.9000,4322,4290,4235,13.1,27.21,27.20,27.61,03DEC2023:13:06:35,27.63,03DEC2023:13:06:30,27.03,03DEC2023:13:09:35,27.03,03DEC2023:13:09:25,27.48,27.48,27.48,27.48,03DEC2023:13:06:35,03DEC2023:13:06:35,03DEC2023:13:06:35,03DEC2023:13:06:34,27.34,27.34,03DEC2023:13:06:49,03DEC2023:13:06:48,27,27,27,27,03DEC2023:13:09:21,03DEC2023:13:09:21,03DEC2023:13:09:21,03DEC2023:13:09:21,26.98,26.98,03DEC2023:13:09:45,03DEC2023:13:09:44,27.16,27.16,27.16,27.16,27.09,27.09,0.085,0.085,0.084,0.084,0.066,0.066,31.6,7,75.38,101.90
03DEC2023:13:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.38,27.31,27.53,27.62,03DEC2023:13:20:10,03DEC2023:13:20:10,03DEC2023:13:16:06,03DEC2023:13:16:05,.,27.29,03DEC2023:13:30:00,03DEC2023:13:20:06,27.05,26.94,27.03,27.11,03DEC2023:13:27:55,03DEC2023:13:27:58,03DEC2023:13:28:03,03DEC2023:13:28:03,.,27.01,03DEC2023:13:30:00,03DEC2023:13:17:59,27.20,27.11,27.21,27.30,.,27.12,0.0630,0.0730,0.1000,0.1010,.,0.0490,130,147,03DEC2023:13:15:34,20.0,03DEC2023:13:16:27,10.7,201,14.1800,4286,4253,4200,13.0,27.25,27.24,27.41,03DEC2023:13:20:20,27.43,03DEC2023:13:20:15,27.10,03DEC2023:13:27:30,27.09,03DEC2023:13:28:05,27.34,27.34,27.34,27.34,03DEC2023:13:26:27,03DEC2023:13:26:26,03DEC2023:13:26:26,03DEC2023:13:26:26,27.21,27.21,03DEC2023:13:20:36,03DEC2023:13:20:35,27.05,27.05,27.05,27.05,03DEC2023:13:28:08,03DEC2023:13:28:08,03DEC2023:13:28:08,03DEC2023:13:28:07,27.03,27.03,03DEC2023:13:18:07,03DEC2023:13:18:06,27.2,27.2,27.2,27.2,27.12,27.12,0.067,0.067,0.067,0.067,0.043,0.043,65.4,562,75.39,101.90
03DEC2023:13:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.52,27.46,27.47,27.56,03DEC2023:13:36:12,03DEC2023:13:36:12,03DEC2023:13:42:34,03DEC2023:13:42:34,.,27.40,03DEC2023:13:45:00,03DEC2023:13:36:39,27.12,27.06,27.09,27.17,03DEC2023:13:31:26,03DEC2023:13:31:26,03DEC2023:13:31:27,03DEC2023:13:31:27,.,27.07,03DEC2023:13:45:00,03DEC2023:13:31:27,27.31,27.23,27.30,27.38,.,27.23,0.0700,0.0730,0.0770,0.0780,.,0.0620,129,144,03DEC2023:13:36:09,20.6,03DEC2023:13:35:57,11.2,204,12.3400,4221,4187,4135,12.8,27.37,27.36,27.59,03DEC2023:13:36:15,27.55,03DEC2023:13:36:10,27.25,03DEC2023:13:31:30,27.25,03DEC2023:13:30:15,27.46,27.46,27.46,27.46,03DEC2023:13:36:20,03DEC2023:13:36:20,03DEC2023:13:36:19,03DEC2023:13:36:19,27.38,27.38,03DEC2023:13:36:43,03DEC2023:13:36:42,27.17,27.17,27.17,27.17,03DEC2023:13:31:35,03DEC2023:13:31:34,03DEC2023:13:31:34,03DEC2023:13:31:34,27.11,27.11,03DEC2023:13:30:01,03DEC2023:13:30:01,27.3,27.3,27.3,27.3,27.23,27.23,0.064,0.064,0.064,0.064,0.06,0.06,31.4,1,75.39,101.90
03DEC2023:14:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.58,27.53,27.51,27.60,03DEC2023:13:57:47,03DEC2023:13:57:47,03DEC2023:13:59:23,03DEC2023:13:59:23,.,27.43,03DEC2023:14:00:00,03DEC2023:13:57:53,27.17,27.09,27.08,27.16,03DEC2023:13:50:42,03DEC2023:13:49:09,03DEC2023:13:50:42,03DEC2023:13:50:42,.,27.11,03DEC2023:14:00:00,03DEC2023:13:50:44,27.34,27.27,27.31,27.39,.,27.25,0.0770,0.0870,0.0940,0.0960,.,0.0700,104,116,03DEC2023:13:45:01,20.8,03DEC2023:13:54:19,9.5,204,15.5300,3798,3759,3721,12.7,27.41,27.40,27.64,03DEC2023:13:57:45,27.63,03DEC2023:13:57:55,27.25,03DEC2023:13:50:45,27.25,03DEC2023:13:50:40,27.5,27.5,27.5,27.5,03DEC2023:13:57:52,03DEC2023:13:57:52,03DEC2023:13:57:51,03DEC2023:13:57:51,27.42,27.42,03DEC2023:13:58:15,03DEC2023:13:58:14,27.15,27.15,27.15,27.15,03DEC2023:13:50:48,03DEC2023:13:50:47,03DEC2023:13:50:47,03DEC2023:13:50:47,27.12,27.12,03DEC2023:13:51:10,03DEC2023:13:51:09,27.33,27.33,27.33,27.33,27.25,27.25,0.08,0.08,0.08,0.08,0.064,0.064,31.3,3,75.38,101.90
03DEC2023:14:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.78,27.72,27.56,27.64,03DEC2023:14:12:37,03DEC2023:14:14:47,03DEC2023:14:14:23,03DEC2023:14:14:23,.,27.66,03DEC2023:14:15:00,03DEC2023:14:14:52,27.37,27.31,27.25,27.33,03DEC2023:14:08:03,03DEC2023:14:07:54,03DEC2023:14:08:10,03DEC2023:14:08:10,.,27.32,03DEC2023:14:15:00,03DEC2023:14:08:17,27.50,27.45,27.39,27.47,.,27.42,0.0890,0.0910,0.0600,0.0610,.,0.0750,86,96,03DEC2023:14:00:01,19.1,03DEC2023:14:14:28,9.9,205,14.6800,2093,2021,2036,12.8,27.61,27.59,27.91,03DEC2023:14:14:50,27.86,03DEC2023:14:14:45,27.46,03DEC2023:14:08:00,27.45,03DEC2023:14:08:05,27.62,27.62,27.62,27.62,03DEC2023:14:14:52,03DEC2023:14:14:52,03DEC2023:14:14:51,03DEC2023:14:14:51,27.64,27.64,03DEC2023:14:14:59,03DEC2023:14:14:58,27.33,27.33,27.33,27.33,03DEC2023:14:08:07,03DEC2023:14:08:07,03DEC2023:14:08:07,03DEC2023:14:08:07,27.33,27.33,03DEC2023:14:08:31,03DEC2023:14:08:30,27.45,27.45,27.45,27.45,27.42,27.42,0.063,0.063,0.063,0.063,0.066,0.067,31.3,3,75.38,101.90
03DEC2023:14:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.94,27.89,27.69,27.78,03DEC2023:14:25:28,03DEC2023:14:25:27,03DEC2023:14:18:22,03DEC2023:14:18:22,.,27.81,03DEC2023:14:30:00,03DEC2023:14:25:33,27.41,27.35,27.35,27.43,03DEC2023:14:20:15,03DEC2023:14:20:15,03DEC2023:14:15:53,03DEC2023:14:15:53,.,27.42,03DEC2023:14:30:00,03DEC2023:14:20:16,27.64,27.59,27.48,27.56,.,27.56,0.1000,0.1020,0.0620,0.0640,.,0.0820,82,92,03DEC2023:14:19:58,23.5,03DEC2023:14:24:56,10.9,206,15.5500,2094,2023,2036,12.7,27.75,27.72,28.06,03DEC2023:14:25:35,28.00,03DEC2023:14:25:10,27.55,03DEC2023:14:20:15,27.55,03DEC2023:14:16:30,27.74,27.74,27.74,27.74,03DEC2023:14:25:10,03DEC2023:14:25:10,03DEC2023:14:25:10,03DEC2023:14:25:10,27.8,27.8,03DEC2023:14:25:53,03DEC2023:14:25:52,27.42,27.42,27.42,27.42,03DEC2023:14:20:19,03DEC2023:14:20:18,03DEC2023:14:20:18,03DEC2023:14:20:18,27.44,27.44,03DEC2023:14:20:36,03DEC2023:14:20:35,27.57,27.57,27.57,27.57,27.56,27.56,0.065,0.065,0.065,0.065,0.077,0.077,31.2,4,75.39,101.90
03DEC2023:14:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,28.01,27.98,27.88,27.96,03DEC2023:14:44:08,03DEC2023:14:44:07,03DEC2023:14:41:08,03DEC2023:14:41:08,.,27.91,03DEC2023:14:45:00,03DEC2023:14:44:07,27.39,27.35,27.32,27.40,03DEC2023:14:31:09,03DEC2023:14:31:08,03DEC2023:14:31:08,03DEC2023:14:31:08,.,27.41,03DEC2023:14:45:00,03DEC2023:14:31:11,27.77,27.73,27.62,27.70,.,27.70,0.1200,0.1200,0.1110,0.1120,.,0.1030,81,87,03DEC2023:14:37:10,22.6,03DEC2023:14:31:45,11.2,210,17.3300,2093,2020,2036,12.7,27.89,27.86,28.11,03DEC2023:14:41:40,28.06,03DEC2023:14:41:15,27.59,03DEC2023:14:31:10,27.54,03DEC2023:14:31:15,27.91,27.91,27.91,27.91,03DEC2023:14:41:17,03DEC2023:14:41:16,03DEC2023:14:41:16,03DEC2023:14:41:16,27.89,27.89,03DEC2023:14:44:18,03DEC2023:14:44:17,27.41,27.41,27.41,27.41,03DEC2023:14:31:15,03DEC2023:14:31:14,03DEC2023:14:31:14,03DEC2023:14:31:14,27.45,27.45,03DEC2023:14:31:30,03DEC2023:14:31:29,27.71,27.71,27.71,27.71,27.7,27.7,0.106,0.106,0.106,0.106,0.099,0.099,31.1,3,75.39,101.90
03DEC2023:15:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.17,28.12,28.07,28.16,03DEC2023:14:49:54,03DEC2023:14:49:54,03DEC2023:14:49:54,03DEC2023:14:49:54,.,28.01,03DEC2023:15:00:00,03DEC2023:14:50:21,27.71,27.66,27.61,27.69,03DEC2023:14:46:26,03DEC2023:14:46:27,03DEC2023:14:45:01,03DEC2023:14:45:01,.,27.68,03DEC2023:15:00:00,03DEC2023:14:46:32,27.93,27.89,27.82,27.90,.,27.85,0.0930,0.0930,0.0930,0.0930,.,0.0770,71,76,03DEC2023:14:45:05,18.0,03DEC2023:14:49:40,10.6,204,18.3900,2088,2014,2031,12.7,28.05,28.02,28.27,03DEC2023:14:49:55,28.24,03DEC2023:14:55:00,27.86,03DEC2023:14:46:25,27.82,03DEC2023:14:46:30,28.07,28.07,28.07,28.07,03DEC2023:14:50:03,03DEC2023:14:50:03,03DEC2023:14:50:02,03DEC2023:14:50:02,27.99,27.99,03DEC2023:14:55:16,03DEC2023:14:55:15,27.7,27.7,27.7,27.7,03DEC2023:14:46:34,03DEC2023:14:46:33,03DEC2023:14:46:33,03DEC2023:14:46:33,27.71,27.71,03DEC2023:14:46:49,03DEC2023:14:46:48,27.88,27.88,27.88,27.88,27.85,27.85,0.086,0.086,0.086,0.086,0.073,0.073,32.0,1,75.39,101.90
03DEC2023:15:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.25,28.21,28.13,28.22,03DEC2023:15:07:26,03DEC2023:15:07:26,03DEC2023:15:05:01,03DEC2023:15:05:01,.,28.12,03DEC2023:15:15:00,03DEC2023:15:07:51,27.75,27.70,27.64,27.72,03DEC2023:15:10:36,03DEC2023:15:10:38,03DEC2023:15:10:38,03DEC2023:15:10:38,.,27.69,03DEC2023:15:15:00,03DEC2023:15:11:10,27.99,27.95,27.87,27.95,.,27.90,0.1280,0.1280,0.1050,0.1070,.,0.1150,63,74,03DEC2023:15:02:55,20.2,03DEC2023:15:06:47,10.8,205,20.0100,2083,2013,2029,12.6,28.11,28.09,28.35,03DEC2023:15:05:05,28.29,03DEC2023:15:05:00,27.86,03DEC2023:15:10:40,27.86,03DEC2023:15:10:35,28.17,28.17,28.17,28.17,03DEC2023:15:05:06,03DEC2023:15:05:06,03DEC2023:15:05:06,03DEC2023:15:05:05,28.11,28.11,03DEC2023:15:07:56,03DEC2023:15:07:55,27.72,27.72,27.72,27.72,03DEC2023:15:10:47,03DEC2023:15:10:47,03DEC2023:15:10:46,03DEC2023:15:10:46,27.7,27.7,03DEC2023:15:11:12,03DEC2023:15:11:11,27.94,27.94,27.94,27.94,27.9,27.9,0.109,0.109,0.109,0.109,0.113,0.112,32.8,3,75.40,102.00
03DEC2023:15:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.17,28.13,28.00,28.10,03DEC2023:15:25:44,03DEC2023:15:25:22,03DEC2023:15:25:43,03DEC2023:15:25:43,.,28.02,03DEC2023:15:30:00,03DEC2023:15:25:44,27.74,27.69,27.67,27.75,03DEC2023:15:21:39,03DEC2023:15:16:04,03DEC2023:15:21:53,03DEC2023:15:25:30,.,27.68,03DEC2023:15:30:00,03DEC2023:15:20:53,27.90,27.86,27.77,27.85,.,27.80,0.0950,0.0980,0.0520,0.0530,.,0.0830,43,50,03DEC2023:15:15:01,23.5,03DEC2023:15:25:16,10.8,205,17.4800,2076,2008,2023,12.6,28.01,27.99,28.22,03DEC2023:15:25:40,28.18,03DEC2023:15:25:45,27.86,03DEC2023:15:16:05,27.86,03DEC2023:15:16:10,28.04,28.04,28.04,28.04,03DEC2023:15:25:52,03DEC2023:15:25:52,03DEC2023:15:25:51,03DEC2023:15:25:51,28.01,28.01,03DEC2023:15:25:59,03DEC2023:15:25:58,27.74,27.74,27.74,27.74,03DEC2023:15:16:07,03DEC2023:15:16:07,03DEC2023:15:16:06,03DEC2023:15:16:06,27.69,27.69,03DEC2023:15:21:14,03DEC2023:15:21:13,27.85,27.85,27.85,27.85,27.8,27.8,0.065,0.065,0.065,0.065,0.081,0.081,33.0,4,75.41,102.00
03DEC2023:15:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.18,28.14,28.10,28.19,03DEC2023:15:36:16,03DEC2023:15:36:16,03DEC2023:15:34:46,03DEC2023:15:34:45,.,28.03,03DEC2023:15:45:00,03DEC2023:15:36:17,27.85,27.80,27.77,27.85,03DEC2023:15:32:50,03DEC2023:15:32:34,03DEC2023:15:41:18,03DEC2023:15:41:18,.,27.77,03DEC2023:15:45:00,03DEC2023:15:32:54,27.99,27.95,27.90,27.98,.,27.88,0.0830,0.0840,0.0830,0.0850,.,0.0720,28,35,03DEC2023:15:30:01,24.8,03DEC2023:15:43:44,10.6,205,17.0100,2074,2003,2018,12.6,28.10,28.10,28.29,03DEC2023:15:35:45,28.29,03DEC2023:15:36:20,27.95,03DEC2023:15:32:50,27.97,03DEC2023:15:32:35,28.13,28.13,28.13,28.13,03DEC2023:15:34:55,03DEC2023:15:34:55,03DEC2023:15:34:55,03DEC2023:15:34:55,28.02,28.02,03DEC2023:15:35:54,03DEC2023:15:35:53,27.84,27.84,27.84,27.84,03DEC2023:15:41:27,03DEC2023:15:41:26,03DEC2023:15:41:26,03DEC2023:15:41:26,27.78,27.78,03DEC2023:15:33:01,03DEC2023:15:33:00,27.95,27.95,27.95,27.95,27.88,27.88,0.081,0.081,0.081,0.081,0.071,0.071,33.1,2,75.42,102.00
03DEC2023:16:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.29,28.26,28.16,28.24,03DEC2023:15:50:36,03DEC2023:15:50:36,03DEC2023:15:50:37,03DEC2023:15:50:36,.,28.12,03DEC2023:16:00:00,03DEC2023:15:50:42,28.00,27.97,27.91,27.99,03DEC2023:15:57:43,03DEC2023:15:57:43,03DEC2023:15:49:20,03DEC2023:15:57:43,.,27.90,03DEC2023:16:00:00,03DEC2023:15:45:03,28.13,28.10,28.02,28.10,.,28.02,0.0670,0.0660,0.0600,0.0620,.,0.0550,22,25,03DEC2023:15:45:01,24.1,03DEC2023:15:56:46,12.7,200,16.9100,2078,2004,2023,12.6,28.24,28.23,28.36,03DEC2023:15:50:45,28.35,03DEC2023:15:52:25,28.09,03DEC2023:15:45:01,28.06,03DEC2023:15:45:01,28.22,28.22,28.22,28.22,03DEC2023:15:50:44,03DEC2023:15:50:44,03DEC2023:15:50:44,03DEC2023:15:50:43,28.11,28.11,03DEC2023:15:51:09,03DEC2023:15:51:08,27.95,27.95,27.95,27.95,03DEC2023:15:45:01,03DEC2023:15:45:01,03DEC2023:15:45:01,03DEC2023:15:45:01,27.89,27.89,03DEC2023:15:45:04,03DEC2023:15:45:03,28.09,28.09,28.09,28.09,28.02,28.02,0.059,0.059,0.059,0.059,0.054,0.054,32.6,4,75.43,102.00
03DEC2023:16:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.57,28.53,28.53,28.61,03DEC2023:16:12:46,03DEC2023:16:12:46,03DEC2023:16:12:47,03DEC2023:16:12:47,.,28.42,03DEC2023:16:15:00,03DEC2023:16:12:49,28.07,28.03,27.99,28.07,03DEC2023:16:02:18,03DEC2023:16:02:18,03DEC2023:16:02:18,03DEC2023:16:02:18,.,27.97,03DEC2023:16:15:00,03DEC2023:16:00:03,28.33,28.30,28.23,28.30,.,28.21,0.1410,0.1410,0.1350,0.1350,.,0.1340,17,21,03DEC2023:16:01:12,25.2,03DEC2023:16:14:25,13.7,202,16.8100,2077,2006,2024,12.5,28.44,28.42,28.67,03DEC2023:16:14:50,28.65,03DEC2023:16:14:45,28.18,03DEC2023:16:00:01,28.13,03DEC2023:16:00:01,28.54,28.54,28.54,28.54,03DEC2023:16:12:55,03DEC2023:16:12:55,03DEC2023:16:12:54,03DEC2023:16:12:54,28.41,28.41,03DEC2023:16:13:04,03DEC2023:16:13:03,28.02,28.02,28.02,28.02,03DEC2023:16:00:01,03DEC2023:16:00:01,03DEC2023:16:00:01,03DEC2023:16:00:01,27.99,27.99,03DEC2023:16:00:14,03DEC2023:16:00:13,28.28,28.29,28.29,28.29,28.2,28.2,0.136,0.136,0.136,0.136,0.134,0.134,33.2,4,75.44,102.00
03DEC2023:16:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.62,28.59,28.59,28.66,03DEC2023:16:29:40,03DEC2023:16:29:40,03DEC2023:16:28:26,03DEC2023:16:28:26,.,28.48,03DEC2023:16:30:00,03DEC2023:16:29:43,28.28,28.25,28.21,28.28,03DEC2023:16:24:37,03DEC2023:16:24:37,03DEC2023:16:24:37,03DEC2023:16:24:37,.,28.20,03DEC2023:16:30:00,03DEC2023:16:24:36,28.44,28.41,28.35,28.42,.,28.32,0.0860,0.0850,0.0890,0.0890,.,0.0740,10,12,03DEC2023:16:15:01,29.1,03DEC2023:16:17:14,13.0,201,14.0500,2068,1997,2015,12.5,28.55,28.54,28.71,03DEC2023:16:28:35,28.72,03DEC2023:16:28:30,28.42,03DEC2023:16:19:25,28.42,03DEC2023:16:19:25,28.59,28.59,28.59,28.59,03DEC2023:16:28:33,03DEC2023:16:28:33,03DEC2023:16:28:33,03DEC2023:16:28:33,28.46,28.46,03DEC2023:16:29:52,03DEC2023:16:29:51,28.29,28.29,28.29,28.29,03DEC2023:16:24:40,03DEC2023:16:24:40,03DEC2023:16:24:40,03DEC2023:16:24:39,28.23,28.23,03DEC2023:16:24:53,03DEC2023:16:24:52,28.41,28.41,28.41,28.41,28.32,28.32,0.083,0.083,0.083,0.083,0.071,0.071,33.6,5,75.44,102.00
03DEC2023:16:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.65,28.62,28.67,28.75,03DEC2023:16:32:53,03DEC2023:16:33:18,03DEC2023:16:41:56,03DEC2023:16:41:55,.,28.49,03DEC2023:16:45:00,03DEC2023:16:33:19,28.28,28.25,28.21,28.29,03DEC2023:16:44:44,03DEC2023:16:44:44,03DEC2023:16:36:00,03DEC2023:16:36:00,.,28.21,03DEC2023:16:45:00,03DEC2023:16:44:51,28.46,28.43,28.38,28.46,.,28.34,0.0830,0.0810,0.0940,0.0960,.,0.0640,7,9,03DEC2023:16:33:10,22.8,03DEC2023:16:32:40,11.3,211,19.1400,2062,1989,2008,12.6,28.57,28.56,28.74,03DEC2023:16:33:20,28.74,03DEC2023:16:32:55,28.40,03DEC2023:16:44:50,28.40,03DEC2023:16:44:45,28.62,28.62,28.62,28.62,03DEC2023:16:32:59,03DEC2023:16:32:59,03DEC2023:16:32:59,03DEC2023:16:32:58,28.48,28.48,03DEC2023:16:33:33,03DEC2023:16:33:32,28.28,28.28,28.28,28.27,03DEC2023:16:44:53,03DEC2023:16:44:52,03DEC2023:16:44:52,03DEC2023:16:44:52,28.23,28.23,03DEC2023:16:45:00,03DEC2023:16:45:00,28.43,28.43,28.43,28.43,28.35,28.35,0.082,0.082,0.082,0.082,0.06,0.06,33.2,1,75.45,102.00
03DEC2023:17:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.47,28.43,28.45,28.53,03DEC2023:16:45:32,03DEC2023:16:45:32,03DEC2023:16:45:29,03DEC2023:16:45:29,.,28.29,03DEC2023:17:00:00,03DEC2023:16:45:37,28.14,28.12,28.06,28.14,03DEC2023:16:57:24,03DEC2023:16:57:23,03DEC2023:16:57:24,03DEC2023:16:57:24,.,28.06,03DEC2023:17:00:00,03DEC2023:16:57:35,28.28,28.25,28.20,28.28,.,28.16,0.0610,0.0600,0.0680,0.0690,.,0.0480,1,3,03DEC2023:16:45:01,18.6,03DEC2023:16:49:14,10.7,210,16.4600,2056,1983,2002,12.4,28.39,28.38,28.54,03DEC2023:16:45:35,28.54,03DEC2023:16:45:35,28.26,03DEC2023:16:57:25,28.27,03DEC2023:16:57:10,28.45,28.45,28.45,28.45,03DEC2023:16:45:39,03DEC2023:16:45:39,03DEC2023:16:45:38,03DEC2023:16:45:38,28.26,28.26,03DEC2023:16:45:53,03DEC2023:16:45:52,28.13,28.13,28.13,28.13,03DEC2023:16:57:36,03DEC2023:16:57:35,03DEC2023:16:57:35,03DEC2023:16:57:35,28.07,28.07,03DEC2023:16:58:36,03DEC2023:16:58:35,28.25,28.25,28.25,28.25,28.16,28.16,0.06,0.06,0.06,0.06,0.045,0.045,33.5,2,75.44,102.00
03DEC2023:17:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.68,28.65,28.80,28.90,03DEC2023:17:11:01,03DEC2023:17:11:01,03DEC2023:17:09:50,03DEC2023:17:09:50,.,28.49,03DEC2023:17:15:00,03DEC2023:17:11:02,28.14,28.11,28.08,28.15,03DEC2023:17:00:22,03DEC2023:17:00:22,03DEC2023:17:02:39,03DEC2023:17:02:39,.,28.05,03DEC2023:17:15:00,03DEC2023:17:00:22,28.32,28.29,28.23,28.31,.,28.19,0.1160,0.1160,0.1420,0.1440,.,0.1030,0,1,03DEC2023:17:00:01,21.1,03DEC2023:17:08:51,11.6,215,15.1200,2058,1984,2003,12.5,28.42,28.41,28.74,03DEC2023:17:10:20,28.76,03DEC2023:17:10:15,28.27,03DEC2023:17:00:20,28.27,03DEC2023:17:00:25,28.66,28.66,28.66,28.66,03DEC2023:17:11:02,03DEC2023:17:11:02,03DEC2023:17:11:02,03DEC2023:17:11:01,28.47,28.47,03DEC2023:17:11:16,03DEC2023:17:11:15,28.14,28.14,28.14,28.14,03DEC2023:17:00:26,03DEC2023:17:00:26,03DEC2023:17:00:26,03DEC2023:17:00:26,28.06,28.06,03DEC2023:17:00:41,03DEC2023:17:00:40,28.29,28.29,28.29,28.29,28.19,28.19,0.123,0.123,0.123,0.122,0.102,0.102,33.9,1,75.45,102.00
03DEC2023:17:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.54,28.51,28.59,28.67,03DEC2023:17:19:47,03DEC2023:17:19:47,03DEC2023:17:19:22,03DEC2023:17:19:22,.,28.37,03DEC2023:17:30:00,03DEC2023:17:19:48,28.18,28.15,28.10,28.18,03DEC2023:17:17:12,03DEC2023:17:20:27,03DEC2023:17:15:01,03DEC2023:17:15:01,.,28.10,03DEC2023:17:30:00,03DEC2023:17:15:24,28.35,28.32,28.29,28.37,.,28.23,0.0800,0.0790,0.0920,0.0930,.,0.0640,0,0,03DEC2023:17:15:01,20.2,03DEC2023:17:28:14,10.9,212,14.9600,2053,1982,2000,12.4,28.46,28.46,28.65,03DEC2023:17:19:45,28.67,03DEC2023:17:19:50,28.31,03DEC2023:17:15:10,28.29,03DEC2023:17:15:05,28.54,28.54,28.54,28.54,03DEC2023:17:19:51,03DEC2023:17:19:51,03DEC2023:17:19:50,03DEC2023:17:19:50,28.34,28.34,03DEC2023:17:20:03,03DEC2023:17:20:02,28.17,28.17,28.17,28.17,03DEC2023:17:15:10,03DEC2023:17:15:10,03DEC2023:17:15:10,03DEC2023:17:15:09,28.11,28.11,03DEC2023:17:17:40,03DEC2023:17:17:39,28.33,28.33,28.33,28.33,28.23,28.23,0.081,0.081,0.081,0.081,0.062,0.062,33.7,4,75.45,102.00
03DEC2023:17:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.68,28.64,28.65,28.75,03DEC2023:17:34:37,03DEC2023:17:34:37,03DEC2023:17:34:36,03DEC2023:17:34:23,.,28.50,03DEC2023:17:45:00,03DEC2023:17:35:04,28.29,28.26,28.23,28.30,03DEC2023:17:33:13,03DEC2023:17:33:13,03DEC2023:17:33:14,03DEC2023:17:33:14,.,28.19,03DEC2023:17:45:00,03DEC2023:17:30:03,28.45,28.42,28.38,28.45,.,28.33,0.0790,0.0780,0.0860,0.0880,.,0.0620,-0,-0,03DEC2023:17:30:02,26.5,03DEC2023:17:34:35,11.6,215,17.8100,2054,1981,2001,12.5,28.55,28.55,28.76,03DEC2023:17:34:45,28.78,03DEC2023:17:34:40,28.42,03DEC2023:17:30:10,28.40,03DEC2023:17:33:15,28.66,28.66,28.66,28.66,03DEC2023:17:34:44,03DEC2023:17:34:44,03DEC2023:17:34:44,03DEC2023:17:34:43,28.47,28.47,03DEC2023:17:35:10,03DEC2023:17:35:09,28.29,28.29,28.28,28.28,03DEC2023:17:33:19,03DEC2023:17:33:19,03DEC2023:17:33:19,03DEC2023:17:33:19,28.22,28.22,03DEC2023:17:30:20,03DEC2023:17:30:19,28.43,28.43,28.43,28.43,28.33,28.33,0.079,0.079,0.079,0.079,0.06,0.06,33.8,14,75.45,102.00
03DEC2023:18:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.82,28.78,28.84,28.92,03DEC2023:17:51:31,03DEC2023:17:51:39,03DEC2023:17:48:33,03DEC2023:17:48:33,.,28.64,03DEC2023:18:00:00,03DEC2023:17:51:50,28.34,28.31,28.29,28.36,03DEC2023:17:46:43,03DEC2023:17:46:43,03DEC2023:17:46:44,03DEC2023:17:46:44,.,28.25,03DEC2023:18:00:00,03DEC2023:17:46:44,28.58,28.55,28.52,28.60,.,28.45,0.1090,0.1080,0.1330,0.1340,.,0.1010,-0,-0,03DEC2023:17:49:33,26.3,03DEC2023:17:47:20,11.5,209,17.0000,2052,1978,2000,12.5,28.69,28.69,28.92,03DEC2023:17:48:50,28.94,03DEC2023:17:48:45,28.49,03DEC2023:17:45:01,28.49,03DEC2023:17:45:01,28.81,28.81,28.81,28.81,03DEC2023:17:48:47,03DEC2023:17:48:47,03DEC2023:17:48:46,03DEC2023:17:48:46,28.63,28.63,03DEC2023:17:52:06,03DEC2023:17:52:05,28.35,28.35,28.35,28.35,03DEC2023:17:45:01,03DEC2023:17:45:01,03DEC2023:17:45:01,03DEC2023:17:45:01,28.24,28.24,03DEC2023:17:45:01,03DEC2023:17:45:01,28.56,28.56,28.56,28.56,28.45,28.45,0.119,0.119,0.119,0.119,0.103,0.103,33.1,1,75.46,102.00
03DEC2023:18:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.87,28.84,28.82,28.90,03DEC2023:18:14:54,03DEC2023:18:07:49,03DEC2023:18:14:54,03DEC2023:18:14:54,.,28.69,03DEC2023:18:15:00,03DEC2023:18:15:00,28.43,28.40,28.33,28.41,03DEC2023:18:01:03,03DEC2023:18:01:03,03DEC2023:18:01:03,03DEC2023:18:01:03,.,28.36,03DEC2023:18:15:00,03DEC2023:18:01:03,28.65,28.62,28.57,28.65,.,28.52,0.0990,0.0970,0.1100,0.1120,.,0.0820,-0,-0,03DEC2023:18:14:25,22.4,03DEC2023:18:03:37,12.6,209,16.1400,2057,1982,2005,12.4,28.75,28.74,28.98,03DEC2023:18:07:55,28.96,03DEC2023:18:07:55,28.56,03DEC2023:18:01:05,28.56,03DEC2023:18:00:40,28.83,28.83,28.83,28.83,03DEC2023:18:15:00,03DEC2023:18:15:00,03DEC2023:18:15:00,03DEC2023:18:15:00,28.65,28.66,03DEC2023:18:15:00,03DEC2023:18:15:00,28.42,28.42,28.42,28.42,03DEC2023:18:05:26,03DEC2023:18:05:26,03DEC2023:18:05:26,03DEC2023:18:05:26,28.37,28.37,03DEC2023:18:01:07,03DEC2023:18:01:06,28.62,28.62,28.62,28.62,28.51,28.51,0.098,0.098,0.098,0.098,0.078,0.078,32.8,2,75.46,102.00
03DEC2023:18:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.5,28.95,28.91,28.86,28.94,03DEC2023:18:26:24,03DEC2023:18:26:24,03DEC2023:18:26:23,03DEC2023:18:26:23,.,28.77,03DEC2023:18:30:00,03DEC2023:18:25:04,28.53,28.50,28.47,28.55,03DEC2023:18:17:51,03DEC2023:18:17:51,03DEC2023:18:17:57,03DEC2023:18:17:57,.,28.46,03DEC2023:18:30:00,03DEC2023:18:17:56,28.80,28.78,28.71,28.79,.,28.68,0.0670,0.0650,0.0650,0.0660,.,0.0500,-0,-0,03DEC2023:18:17:49,25.2,03DEC2023:18:16:25,14.3,202,14.5200,2060,1987,2010,12.4,28.91,28.91,29.03,03DEC2023:18:26:25,29.01,03DEC2023:18:26:25,28.63,03DEC2023:18:18:00,28.65,03DEC2023:18:17:55,28.89,28.89,28.89,28.89,03DEC2023:18:26:30,03DEC2023:18:26:29,03DEC2023:18:26:29,03DEC2023:18:26:29,28.75,28.75,03DEC2023:18:25:18,03DEC2023:18:25:17,28.53,28.53,28.53,28.53,03DEC2023:18:18:01,03DEC2023:18:18:01,03DEC2023:18:18:01,03DEC2023:18:18:01,28.5,28.5,03DEC2023:18:18:10,03DEC2023:18:18:09,28.77,28.77,28.77,28.77,28.68,28.68,0.06,0.06,0.06,0.06,0.046,0.046,32.5,3,75.47,102.00
03DEC2023:18:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.96,28.93,28.94,29.03,03DEC2023:18:44:06,03DEC2023:18:44:06,03DEC2023:18:41:10,03DEC2023:18:41:10,.,28.79,03DEC2023:18:45:00,03DEC2023:18:44:05,28.59,28.57,28.52,28.59,03DEC2023:18:37:46,03DEC2023:18:37:46,03DEC2023:18:38:03,03DEC2023:18:38:02,.,28.51,03DEC2023:18:45:00,03DEC2023:18:38:00,28.78,28.75,28.69,28.77,.,28.66,0.0800,0.0800,0.0850,0.0860,.,0.0700,-0,-0,03DEC2023:18:37:44,28.5,03DEC2023:18:41:06,13.6,198,13.2800,2057,1988,2007,12.5,28.89,28.89,29.03,03DEC2023:18:41:20,29.05,03DEC2023:18:41:15,28.71,03DEC2023:18:37:55,28.72,03DEC2023:18:37:55,28.93,28.93,28.93,28.93,03DEC2023:18:41:22,03DEC2023:18:41:22,03DEC2023:18:41:21,03DEC2023:18:41:21,28.79,28.79,03DEC2023:18:44:29,03DEC2023:18:44:28,28.58,28.58,28.58,28.58,03DEC2023:18:37:59,03DEC2023:18:37:59,03DEC2023:18:37:59,03DEC2023:18:37:59,28.52,28.52,03DEC2023:18:38:17,03DEC2023:18:38:16,28.75,28.75,28.75,28.75,28.65,28.65,0.079,0.079,0.079,0.079,0.067,0.068,32.4,7,75.48,102.00
03DEC2023:19:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.99,28.95,29.00,29.08,03DEC2023:18:48:53,03DEC2023:18:48:53,03DEC2023:18:45:13,03DEC2023:18:45:13,.,28.82,03DEC2023:19:00:00,03DEC2023:18:45:56,28.72,28.69,28.64,28.71,03DEC2023:18:47:17,03DEC2023:18:47:16,03DEC2023:18:52:16,03DEC2023:18:52:16,.,28.64,03DEC2023:19:00:00,03DEC2023:18:47:18,28.84,28.82,28.75,28.83,.,28.72,0.0560,0.0550,0.0650,0.0670,.,0.0410,-0,-0,03DEC2023:18:53:03,23.9,03DEC2023:18:48:25,14.2,197,11.8700,2062,1989,2011,12.4,28.96,28.95,29.07,03DEC2023:18:45:25,29.07,03DEC2023:18:45:25,28.85,03DEC2023:18:47:20,28.85,03DEC2023:18:47:20,28.98,28.98,28.98,28.98,03DEC2023:18:45:24,03DEC2023:18:45:24,03DEC2023:18:45:24,03DEC2023:18:45:23,28.81,28.81,03DEC2023:18:46:06,03DEC2023:18:46:05,28.71,28.71,28.71,28.71,03DEC2023:18:47:21,03DEC2023:18:47:20,03DEC2023:18:47:20,03DEC2023:18:47:20,28.66,28.66,03DEC2023:18:47:36,03DEC2023:18:47:35,28.81,28.81,28.81,28.81,28.72,28.72,0.055,0.055,0.055,0.055,0.039,0.039,32.6,3,75.48,102.00
03DEC2023:19:15:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,28.96,28.93,28.82,28.91,03DEC2023:19:09:54,03DEC2023:19:09:54,03DEC2023:19:09:59,03DEC2023:19:08:02,.,28.81,03DEC2023:19:15:00,03DEC2023:19:09:56,28.68,28.65,28.59,28.67,03DEC2023:19:05:55,03DEC2023:19:05:55,03DEC2023:19:05:35,03DEC2023:19:05:35,.,28.56,03DEC2023:19:15:00,03DEC2023:19:05:05,28.82,28.79,28.71,28.79,.,28.69,0.0670,0.0670,0.0590,0.0600,.,0.0560,-0,-0,03DEC2023:19:10:46,25.7,03DEC2023:19:02:33,13.6,197,13.7000,2055,1983,2007,12.4,28.93,28.93,29.07,03DEC2023:19:10:00,29.07,03DEC2023:19:10:00,28.80,03DEC2023:19:05:25,28.81,03DEC2023:19:03:45,28.89,28.89,28.89,28.89,03DEC2023:19:10:04,03DEC2023:19:10:04,03DEC2023:19:10:04,03DEC2023:19:10:04,28.8,28.8,03DEC2023:19:10:16,03DEC2023:19:10:15,28.66,28.66,28.66,28.66,03DEC2023:19:05:25,03DEC2023:19:05:24,03DEC2023:19:05:24,03DEC2023:19:05:24,28.58,28.58,03DEC2023:19:06:24,03DEC2023:19:06:23,28.78,28.78,28.78,28.78,28.69,28.69,0.058,0.058,0.058,0.058,0.055,0.055,32.0,2,75.48,102.00
03DEC2023:19:30:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.7,29.05,29.01,28.98,29.08,03DEC2023:19:19:40,03DEC2023:19:19:40,03DEC2023:19:19:36,03DEC2023:19:19:36,.,28.88,03DEC2023:19:30:00,03DEC2023:19:19:41,28.67,28.65,28.60,28.68,03DEC2023:19:17:23,03DEC2023:19:17:23,03DEC2023:19:17:24,03DEC2023:19:17:24,.,28.62,03DEC2023:19:30:00,03DEC2023:19:17:26,28.91,28.88,28.81,28.89,.,28.79,0.0600,0.0590,0.0580,0.0600,.,0.0460,-0,-0,03DEC2023:19:21:37,26.8,03DEC2023:19:15:25,15.3,196,12.1300,2061,1989,2012,12.4,29.02,29.02,29.14,03DEC2023:19:19:45,29.14,03DEC2023:19:19:40,28.81,03DEC2023:19:17:30,28.80,03DEC2023:19:17:25,29.01,29.01,29.01,29.01,03DEC2023:19:19:45,03DEC2023:19:19:45,03DEC2023:19:19:45,03DEC2023:19:19:45,28.86,28.86,03DEC2023:19:20:01,03DEC2023:19:20:00,28.67,28.67,28.67,28.67,03DEC2023:19:17:28,03DEC2023:19:17:28,03DEC2023:19:17:28,03DEC2023:19:17:27,28.66,28.66,03DEC2023:19:17:38,03DEC2023:19:17:37,28.87,28.87,28.87,28.87,28.79,28.79,0.054,0.054,0.054,0.054,0.045,0.045,33.3,2,75.49,102.00
03DEC2023:19:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.09,29.06,29.02,29.10,03DEC2023:19:44:41,03DEC2023:19:44:41,03DEC2023:19:44:41,03DEC2023:19:44:39,.,28.93,03DEC2023:19:45:00,03DEC2023:19:44:58,28.74,28.71,28.67,28.75,03DEC2023:19:30:10,03DEC2023:19:30:10,03DEC2023:19:30:10,03DEC2023:19:30:10,.,28.65,03DEC2023:19:45:00,03DEC2023:19:30:50,28.93,28.90,28.84,28.92,.,28.81,0.0800,0.0790,0.0710,0.0710,.,0.0700,-0,-0,03DEC2023:19:33:17,28.1,03DEC2023:19:34:04,14.2,197,12.8200,2058,1986,2009,12.4,29.04,29.04,29.19,03DEC2023:19:35:40,29.21,03DEC2023:19:35:50,28.87,03DEC2023:19:30:15,28.87,03DEC2023:19:30:15,29.06,29.06,29.06,29.06,03DEC2023:19:44:48,03DEC2023:19:44:48,03DEC2023:19:44:47,03DEC2023:19:44:47,28.91,28.91,03DEC2023:19:45:00,03DEC2023:19:45:00,28.74,28.74,28.74,28.74,03DEC2023:19:30:18,03DEC2023:19:30:17,03DEC2023:19:30:17,03DEC2023:19:30:17,28.66,28.66,03DEC2023:19:31:10,03DEC2023:19:31:09,28.9,28.9,28.9,28.9,28.8,28.8,0.072,0.072,0.072,0.072,0.067,0.067,33.7,1,75.50,102.10
03DEC2023:20:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.18,29.14,29.13,29.22,03DEC2023:19:45:17,03DEC2023:19:45:17,03DEC2023:19:45:18,03DEC2023:19:45:18,.,28.99,03DEC2023:20:00:00,03DEC2023:19:45:19,28.81,28.78,28.72,28.80,03DEC2023:19:59:42,03DEC2023:19:59:42,03DEC2023:19:50:10,03DEC2023:19:50:10,.,28.74,03DEC2023:20:00:00,03DEC2023:19:50:58,28.97,28.94,28.87,28.95,.,28.85,0.0850,0.0850,0.0800,0.0810,.,0.0770,-0,-0,03DEC2023:19:52:10,25.7,03DEC2023:19:45:08,13.9,203,14.7700,2059,1986,2009,12.4,29.08,29.08,29.26,03DEC2023:19:45:15,29.26,03DEC2023:19:45:15,28.94,03DEC2023:19:50:15,28.94,03DEC2023:19:50:10,29.15,29.15,29.15,29.15,03DEC2023:19:45:23,03DEC2023:19:45:23,03DEC2023:19:45:23,03DEC2023:19:45:22,28.98,28.98,03DEC2023:19:45:59,03DEC2023:19:45:58,28.79,28.79,28.79,28.79,03DEC2023:19:50:16,03DEC2023:19:50:16,03DEC2023:19:50:15,03DEC2023:19:50:15,28.75,28.75,03DEC2023:19:51:22,03DEC2023:19:51:21,28.93,28.93,28.93,28.93,28.85,28.85,0.078,0.078,0.078,0.077,0.076,0.076,33.5,3,75.52,102.10
03DEC2023:20:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.25,29.22,29.21,29.29,03DEC2023:20:15:00,03DEC2023:20:15:00,03DEC2023:20:15:00,03DEC2023:20:15:00,.,29.10,03DEC2023:20:15:00,03DEC2023:20:14:39,28.86,28.84,28.78,28.86,03DEC2023:20:00:15,03DEC2023:20:00:15,03DEC2023:20:01:31,03DEC2023:20:01:31,.,28.76,03DEC2023:20:15:00,03DEC2023:20:00:03,29.07,29.04,29.00,29.08,.,28.94,0.0860,0.0860,0.1000,0.1010,.,0.0800,-0,-0,03DEC2023:20:08:21,21.1,03DEC2023:20:12:54,13.5,208,12.0400,2059,1984,2008,12.4,29.17,29.17,29.32,03DEC2023:20:13:20,29.34,03DEC2023:20:14:45,28.98,03DEC2023:20:00:01,28.98,03DEC2023:20:00:01,29.22,29.22,29.22,29.22,03DEC2023:20:14:44,03DEC2023:20:14:43,03DEC2023:20:14:43,03DEC2023:20:14:43,29.09,29.09,03DEC2023:20:14:50,03DEC2023:20:14:49,28.86,28.86,28.86,28.86,03DEC2023:20:00:27,03DEC2023:20:00:27,03DEC2023:20:00:26,03DEC2023:20:00:26,28.77,28.77,03DEC2023:20:00:08,03DEC2023:20:00:07,29.05,29.05,29.05,29.05,28.94,28.94,0.091,0.091,0.091,0.091,0.08,0.08,33.8,2,75.53,102.10
03DEC2023:20:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.83,29.80,29.87,29.95,03DEC2023:20:28:28,03DEC2023:20:28:29,03DEC2023:20:28:03,03DEC2023:20:28:03,.,29.64,03DEC2023:20:30:00,03DEC2023:20:28:48,29.22,29.20,29.15,29.22,03DEC2023:20:23:39,03DEC2023:20:23:39,03DEC2023:20:25:27,03DEC2023:20:23:39,.,29.08,03DEC2023:20:30:00,03DEC2023:20:15:03,29.46,29.44,29.39,29.47,.,29.33,0.1360,0.1350,0.1630,0.1650,.,0.1230,-0,-0,03DEC2023:20:17:45,27.2,03DEC2023:20:15:41,14.6,215,12.4600,2058,1986,2008,12.5,29.55,29.54,29.91,03DEC2023:20:28:30,29.88,03DEC2023:20:28:30,29.30,03DEC2023:20:15:01,29.30,03DEC2023:20:15:01,29.82,29.82,29.82,29.82,03DEC2023:20:28:37,03DEC2023:20:28:37,03DEC2023:20:28:37,03DEC2023:20:28:36,29.63,29.63,03DEC2023:20:29:02,03DEC2023:20:29:01,29.2,29.2,29.2,29.2,03DEC2023:20:15:01,03DEC2023:20:15:01,03DEC2023:20:15:01,03DEC2023:20:15:01,29.09,29.09,03DEC2023:20:15:04,03DEC2023:20:15:03,29.44,29.44,29.44,29.44,29.32,29.32,0.144,0.144,0.143,0.143,0.121,0.121,33.6,9,75.53,102.10
03DEC2023:20:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.15,30.11,30.18,30.28,03DEC2023:20:41:55,03DEC2023:20:41:55,03DEC2023:20:36:43,03DEC2023:20:36:43,.,29.98,03DEC2023:20:45:00,03DEC2023:20:43:12,29.51,29.49,29.36,29.43,03DEC2023:20:32:37,03DEC2023:20:32:32,03DEC2023:20:32:40,03DEC2023:20:32:39,.,29.43,03DEC2023:20:45:00,03DEC2023:20:32:50,29.87,29.84,29.69,29.77,.,29.74,0.1590,0.1580,0.1700,0.1720,.,0.1490,-0,-0,03DEC2023:20:31:49,28.5,03DEC2023:20:36:31,16.9,220,12.3700,2056,1988,2007,12.4,29.93,29.89,30.20,03DEC2023:20:41:55,30.15,03DEC2023:20:36:55,29.61,03DEC2023:20:32:40,29.59,03DEC2023:20:32:45,30.14,30.14,30.14,30.14,03DEC2023:20:36:55,03DEC2023:20:36:55,03DEC2023:20:36:55,03DEC2023:20:36:55,29.97,29.97,03DEC2023:20:43:29,03DEC2023:20:43:28,29.47,29.47,29.47,29.47,03DEC2023:20:32:51,03DEC2023:20:32:51,03DEC2023:20:32:50,03DEC2023:20:32:50,29.44,29.44,03DEC2023:20:33:02,03DEC2023:20:33:01,29.79,29.79,29.79,29.79,29.74,29.74,0.156,0.156,0.155,0.155,0.149,0.149,33.3,5,75.52,102.10
03DEC2023:21:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.5,30.59,30.55,30.83,30.92,03DEC2023:21:00:00,03DEC2023:21:00:00,03DEC2023:20:59:49,03DEC2023:20:59:49,.,30.33,03DEC2023:21:00:00,03DEC2023:21:00:00,29.43,29.41,29.31,29.39,03DEC2023:20:49:27,03DEC2023:20:49:27,03DEC2023:20:49:27,03DEC2023:20:49:27,.,29.43,03DEC2023:21:00:00,03DEC2023:20:49:30,29.92,29.89,29.78,29.86,.,29.79,0.1860,0.1830,0.2730,0.2750,.,0.1470,-0,-0,03DEC2023:20:59:46,28.5,03DEC2023:20:48:12,15.7,226,12.7600,2057,1987,2007,12.4,29.98,29.96,30.67,03DEC2023:20:59:55,30.61,03DEC2023:20:59:55,29.61,03DEC2023:20:49:35,29.57,03DEC2023:20:49:30,30.66,30.66,30.66,30.67,03DEC2023:21:00:00,03DEC2023:21:00:00,03DEC2023:21:00:00,03DEC2023:21:00:00,30.2,30.21,03DEC2023:21:00:00,03DEC2023:21:00:00,29.44,29.44,29.44,29.44,03DEC2023:20:49:32,03DEC2023:20:49:31,03DEC2023:20:49:31,03DEC2023:20:49:31,29.49,29.49,03DEC2023:20:49:45,03DEC2023:20:49:44,29.86,29.86,29.86,29.86,29.78,29.78,0.207,0.208,0.208,0.209,0.129,0.13,32.5,8,75.55,102.10
03DEC2023:21:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.9,30.86,30.82,31.05,31.13,03DEC2023:21:05:06,03DEC2023:21:05:06,03DEC2023:21:01:09,03DEC2023:21:01:09,.,30.63,03DEC2023:21:15:00,03DEC2023:21:05:35,29.90,29.88,29.78,29.86,03DEC2023:21:12:04,03DEC2023:21:12:03,03DEC2023:21:12:04,03DEC2023:21:12:04,.,29.84,03DEC2023:21:15:00,03DEC2023:21:13:00,30.42,30.39,30.29,30.38,.,30.30,0.2730,0.2700,0.3240,0.3250,.,0.2520,-0,-0,03DEC2023:21:08:29,32.2,03DEC2023:21:04:58,14.9,217,16.2200,2058,1985,2007,12.4,30.50,30.49,30.90,03DEC2023:21:05:15,30.92,03DEC2023:21:05:10,30.04,03DEC2023:21:12:05,30.04,03DEC2023:21:12:10,30.87,30.87,30.87,30.87,03DEC2023:21:01:18,03DEC2023:21:01:18,03DEC2023:21:01:18,03DEC2023:21:01:17,30.62,30.62,03DEC2023:21:05:58,03DEC2023:21:05:57,29.89,29.89,29.89,29.89,03DEC2023:21:12:13,03DEC2023:21:12:13,03DEC2023:21:12:13,03DEC2023:21:12:13,29.85,29.85,03DEC2023:21:13:05,03DEC2023:21:13:04,30.37,30.37,30.37,30.37,30.3,30.3,0.285,0.285,0.285,0.285,0.246,0.247,32.2,6,75.58,102.10
03DEC2023:21:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.0,31.08,31.04,31.26,31.35,03DEC2023:21:29:18,03DEC2023:21:29:17,03DEC2023:21:29:07,03DEC2023:21:29:07,.,30.79,03DEC2023:21:30:00,03DEC2023:21:30:00,30.12,30.09,29.99,30.07,03DEC2023:21:15:07,03DEC2023:21:15:07,03DEC2023:21:20:02,03DEC2023:21:20:02,.,29.98,03DEC2023:21:30:00,03DEC2023:21:15:03,30.61,30.59,30.63,30.71,.,30.46,0.2470,0.2450,0.3130,0.3140,.,0.2350,-0,-0,03DEC2023:21:18:29,27.2,03DEC2023:21:25:29,13.4,223,15.4000,2058,1985,2006,12.5,30.74,30.74,31.12,03DEC2023:21:29:30,31.15,03DEC2023:21:29:25,30.24,03DEC2023:21:15:35,30.24,03DEC2023:21:15:35,31.1,31.1,31.1,31.1,03DEC2023:21:29:21,03DEC2023:21:29:21,03DEC2023:21:29:21,03DEC2023:21:29:20,30.77,30.77,03DEC2023:21:26:10,03DEC2023:21:26:09,30.12,30.12,30.12,30.12,03DEC2023:21:15:37,03DEC2023:21:15:37,03DEC2023:21:15:36,03DEC2023:21:15:36,29.97,29.98,03DEC2023:21:15:01,03DEC2023:21:15:01,30.63,30.63,30.63,30.63,30.45,30.45,0.272,0.272,0.272,0.272,0.238,0.238,32.6,9,75.59,102.10
03DEC2023:21:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.6,31.43,31.42,31.60,31.69,03DEC2023:21:36:55,03DEC2023:21:37:54,03DEC2023:21:35:01,03DEC2023:21:35:01,.,31.26,03DEC2023:21:45:00,03DEC2023:21:38:26,30.56,30.54,30.49,30.57,03DEC2023:21:33:22,03DEC2023:21:33:22,03DEC2023:21:31:22,03DEC2023:21:31:22,.,30.53,03DEC2023:21:45:00,03DEC2023:21:33:28,31.03,31.01,31.03,31.11,.,30.90,0.2040,0.2030,0.2890,0.2890,.,0.1860,-0,-0,03DEC2023:21:44:13,22.8,03DEC2023:21:30:03,13.2,229,19.2600,2058,1986,2006,12.5,31.15,31.15,31.60,03DEC2023:21:38:05,31.60,03DEC2023:21:38:05,30.74,03DEC2023:21:33:25,30.76,03DEC2023:21:33:25,31.45,31.45,31.45,31.45,03DEC2023:21:38:28,03DEC2023:21:38:28,03DEC2023:21:38:28,03DEC2023:21:38:27,31.24,31.24,03DEC2023:21:38:38,03DEC2023:21:38:37,30.63,30.63,30.63,30.63,03DEC2023:21:33:31,03DEC2023:21:33:31,03DEC2023:21:33:31,03DEC2023:21:33:30,30.57,30.57,03DEC2023:21:33:39,03DEC2023:21:33:38,31.05,31.05,31.05,31.05,30.89,30.89,0.238,0.238,0.238,0.238,0.185,0.185,33.7,1,75.61,102.20
03DEC2023:22:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.7,31.62,31.59,31.87,31.96,03DEC2023:21:49:58,03DEC2023:21:49:58,03DEC2023:21:48:44,03DEC2023:21:48:44,.,31.41,03DEC2023:22:00:00,03DEC2023:21:49:59,30.68,30.67,30.58,30.66,03DEC2023:21:58:31,03DEC2023:21:58:31,03DEC2023:21:58:34,03DEC2023:21:58:33,.,30.71,03DEC2023:22:00:00,03DEC2023:21:46:08,31.21,31.19,31.14,31.23,.,31.08,0.2050,0.2010,0.2370,0.2380,.,0.1830,-0,-0,03DEC2023:21:46:15,35.3,03DEC2023:21:48:38,15.7,228,14.7000,2054,1981,2002,12.5,31.32,31.31,31.75,03DEC2023:21:51:20,31.75,03DEC2023:21:51:15,30.83,03DEC2023:21:58:40,30.81,03DEC2023:21:58:40,31.64,31.64,31.64,31.63,03DEC2023:21:48:54,03DEC2023:21:48:54,03DEC2023:21:48:53,03DEC2023:21:48:53,31.39,31.39,03DEC2023:21:51:22,03DEC2023:21:51:21,30.69,30.69,30.69,30.69,03DEC2023:21:58:38,03DEC2023:21:58:38,03DEC2023:21:58:38,03DEC2023:21:58:37,30.75,30.75,03DEC2023:21:46:20,03DEC2023:21:46:19,31.19,31.19,31.19,31.19,31.08,31.08,0.204,0.204,0.204,0.204,0.181,0.18,34.6,2,75.62,102.20
03DEC2023:22:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.67,31.64,31.60,31.70,03DEC2023:22:11:09,03DEC2023:22:11:09,03DEC2023:22:12:41,03DEC2023:22:12:33,.,31.37,03DEC2023:22:15:00,03DEC2023:22:11:10,30.77,30.75,30.74,30.82,03DEC2023:22:02:17,03DEC2023:22:02:17,03DEC2023:22:05:49,03DEC2023:22:05:49,.,30.76,03DEC2023:22:15:00,03DEC2023:22:02:19,31.12,31.10,31.11,31.19,.,30.99,0.1750,0.1760,0.2000,0.2010,.,0.1530,-0,-0,03DEC2023:22:02:09,23.5,03DEC2023:22:08:31,11.3,217,39.4200,2050,1979,2000,12.3,31.28,31.27,31.75,03DEC2023:22:11:05,31.75,03DEC2023:22:12:41,30.97,03DEC2023:22:02:20,30.99,03DEC2023:22:02:20,31.61,31.61,31.61,31.61,03DEC2023:22:11:12,03DEC2023:22:11:12,03DEC2023:22:11:12,03DEC2023:22:11:12,31.33,31.33,03DEC2023:22:11:31,03DEC2023:22:11:30,30.84,30.84,30.84,30.84,03DEC2023:22:02:23,03DEC2023:22:02:22,03DEC2023:22:02:22,03DEC2023:22:02:22,30.78,30.78,03DEC2023:22:02:45,03DEC2023:22:02:44,31.13,31.13,31.13,31.13,30.99,30.99,0.181,0.181,0.181,0.181,0.15,0.15,35.0,10,75.65,102.20
03DEC2023:22:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.32,31.30,31.40,31.48,03DEC2023:22:29:15,03DEC2023:22:29:15,03DEC2023:22:28:44,03DEC2023:22:28:44,.,31.10,03DEC2023:22:30:00,03DEC2023:22:29:16,30.64,30.62,30.61,30.69,03DEC2023:22:22:16,03DEC2023:22:22:16,03DEC2023:22:22:18,03DEC2023:22:22:18,.,30.60,03DEC2023:22:30:00,03DEC2023:22:22:20,31.00,30.97,30.97,31.05,.,30.86,0.1420,0.1420,0.1660,0.1670,.,0.1240,-0,-0,03DEC2023:22:28:55,22.6,03DEC2023:22:20:49,9.2,234,46.6800,2045,1972,1992,12.5,31.14,31.15,31.42,03DEC2023:22:28:50,31.46,03DEC2023:22:28:45,30.83,03DEC2023:22:22:15,30.83,03DEC2023:22:21:55,31.3,31.3,31.3,31.3,03DEC2023:22:28:50,03DEC2023:22:28:50,03DEC2023:22:28:49,03DEC2023:22:28:49,31.07,31.07,03DEC2023:22:29:36,03DEC2023:22:29:35,30.69,30.69,30.69,30.69,03DEC2023:22:22:23,03DEC2023:22:22:22,03DEC2023:22:22:22,03DEC2023:22:22:22,30.63,30.63,03DEC2023:22:22:25,03DEC2023:22:22:24,31,31,31,31,30.86,30.86,0.148,0.148,0.148,0.148,0.121,0.121,35.0,1,75.68,102.20
03DEC2023:22:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.18,31.16,31.19,31.28,03DEC2023:22:37:03,03DEC2023:22:37:03,03DEC2023:22:36:53,03DEC2023:22:36:53,.,31.02,03DEC2023:22:45:00,03DEC2023:22:37:04,30.63,30.61,30.59,30.67,03DEC2023:22:44:56,03DEC2023:22:44:56,03DEC2023:22:45:00,03DEC2023:22:45:00,.,30.55,03DEC2023:22:45:00,03DEC2023:22:44:58,30.97,30.94,30.94,31.02,.,30.84,0.1240,0.1230,0.1420,0.1420,.,0.1090,-0,-0,03DEC2023:22:34:10,21.5,03DEC2023:22:42:11,8.2,237,42.5900,2043,1970,1989,12.4,31.12,31.12,31.33,03DEC2023:22:36:55,31.33,03DEC2023:22:36:55,30.83,03DEC2023:22:44:25,30.83,03DEC2023:22:44:25,31.19,31.19,31.19,31.19,03DEC2023:22:37:06,03DEC2023:22:37:06,03DEC2023:22:37:06,03DEC2023:22:37:05,31,31,03DEC2023:22:30:01,03DEC2023:22:37:22,30.67,30.66,30.66,30.66,03DEC2023:22:45:00,03DEC2023:22:45:00,03DEC2023:22:45:00,03DEC2023:22:45:00,30.57,30.57,03DEC2023:22:45:00,03DEC2023:22:45:00,30.97,30.97,30.97,30.97,30.85,30.85,0.127,0.127,0.127,0.127,0.103,0.103,35.0,23,75.70,102.30
03DEC2023:23:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.29,31.27,31.45,31.57,03DEC2023:22:48:35,03DEC2023:22:48:35,03DEC2023:22:48:21,03DEC2023:22:48:07,.,31.05,03DEC2023:23:00:00,03DEC2023:22:48:45,30.39,30.36,30.34,30.42,03DEC2023:22:58:17,03DEC2023:22:58:17,03DEC2023:22:58:17,03DEC2023:22:58:17,.,30.32,03DEC2023:23:00:00,03DEC2023:22:58:17,30.76,30.73,30.71,30.80,.,30.63,0.1990,0.1990,0.2350,0.2410,.,0.1770,-0,-0,03DEC2023:22:47:19,22.6,03DEC2023:22:47:56,6.4,178,44.5200,2037,1967,1986,12.5,30.89,30.90,31.39,03DEC2023:22:48:35,31.41,03DEC2023:22:48:45,30.54,03DEC2023:22:57:15,30.54,03DEC2023:22:58:20,31.32,31.32,31.32,31.32,03DEC2023:22:48:27,03DEC2023:22:48:27,03DEC2023:22:48:27,03DEC2023:22:48:27,31.02,31.02,03DEC2023:22:49:03,03DEC2023:22:49:02,30.41,30.41,30.41,30.41,03DEC2023:22:58:20,03DEC2023:22:58:20,03DEC2023:22:58:20,03DEC2023:22:58:20,30.35,30.35,03DEC2023:22:58:35,03DEC2023:22:58:34,30.75,30.75,30.75,30.75,30.64,30.64,0.212,0.212,0.212,0.212,0.171,0.171,34.9,1,75.71,102.30
03DEC2023:23:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.26,31.20,31.08,31.17,03DEC2023:23:13:25,03DEC2023:23:13:25,03DEC2023:23:13:27,03DEC2023:23:13:27,.,30.98,03DEC2023:23:15:00,03DEC2023:23:13:45,30.54,30.53,30.40,30.50,03DEC2023:23:00:01,03DEC2023:23:00:01,03DEC2023:23:00:01,03DEC2023:23:00:01,.,30.37,03DEC2023:23:15:00,03DEC2023:23:00:01,30.77,30.74,30.65,30.74,.,30.63,0.1290,0.1240,0.1190,0.1170,.,0.1040,-0,-0,03DEC2023:23:02:55,10.7,03DEC2023:23:00:16,2.9,37,77.0300,2032,1964,1982,12.3,30.89,30.88,31.33,03DEC2023:23:13:30,31.33,03DEC2023:23:13:30,30.58,03DEC2023:23:00:01,30.60,03DEC2023:23:00:01,31.15,31.15,31.15,31.16,03DEC2023:23:13:31,03DEC2023:23:13:31,03DEC2023:23:13:30,03DEC2023:23:13:30,30.95,30.95,03DEC2023:23:13:53,03DEC2023:23:13:52,30.44,30.44,30.44,30.44,03DEC2023:23:00:01,03DEC2023:23:00:01,03DEC2023:23:00:01,03DEC2023:23:00:01,30.37,30.37,03DEC2023:23:00:03,03DEC2023:23:00:02,30.72,30.72,30.72,30.72,30.63,30.63,0.119,0.119,0.119,0.119,0.104,0.104,34.9,1,75.72,102.30
03DEC2023:23:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.02,31.00,31.01,31.10,03DEC2023:23:17:42,03DEC2023:23:17:42,03DEC2023:23:17:51,03DEC2023:23:17:51,.,30.81,03DEC2023:23:30:00,03DEC2023:23:18:04,30.50,30.47,30.46,30.55,03DEC2023:23:29:11,03DEC2023:23:29:11,03DEC2023:23:29:46,03DEC2023:23:29:12,.,30.44,03DEC2023:23:30:00,03DEC2023:23:29:26,30.74,30.71,30.67,30.75,.,30.62,0.1060,0.1050,0.1290,0.1280,.,0.0880,-0,-0,03DEC2023:23:28:22,22.6,03DEC2023:23:24:37,5.7,355,75.7000,2039,1970,1987,12.5,30.88,30.87,31.14,03DEC2023:23:17:50,31.12,03DEC2023:23:17:45,30.69,03DEC2023:23:25:35,30.67,03DEC2023:23:29:15,31,31,31,31,03DEC2023:23:17:55,03DEC2023:23:17:55,03DEC2023:23:17:54,03DEC2023:23:17:54,30.79,30.79,03DEC2023:23:18:14,03DEC2023:23:18:13,30.52,30.52,30.52,30.52,03DEC2023:23:29:24,03DEC2023:23:29:23,03DEC2023:23:29:23,03DEC2023:23:29:23,30.46,30.46,03DEC2023:23:29:52,03DEC2023:23:29:51,30.72,30.72,30.72,30.72,30.62,30.62,0.113,0.113,0.113,0.113,0.083,0.084,34.8,4,75.75,102.30
03DEC2023:23:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.77,30.74,30.75,30.84,03DEC2023:23:34:26,03DEC2023:23:34:28,03DEC2023:23:34:16,03DEC2023:23:34:16,.,30.62,03DEC2023:23:45:00,03DEC2023:23:34:37,30.40,30.38,30.33,30.41,03DEC2023:23:42:08,03DEC2023:23:42:18,03DEC2023:23:42:20,03DEC2023:23:42:20,.,30.31,03DEC2023:23:45:00,03DEC2023:23:42:22,30.60,30.57,30.54,30.62,.,30.48,0.0770,0.0760,0.0800,0.0810,.,0.0660,-0,-0,03DEC2023:23:39:05,18.9,03DEC2023:23:34:13,7.3,206,31.5600,2039,1966,1985,12.5,30.73,30.73,30.90,03DEC2023:23:34:35,30.90,03DEC2023:23:34:35,30.54,03DEC2023:23:42:15,30.54,03DEC2023:23:42:10,30.76,30.76,30.76,30.76,03DEC2023:23:34:30,03DEC2023:23:34:30,03DEC2023:23:34:29,03DEC2023:23:34:29,30.6,30.6,03DEC2023:23:34:54,03DEC2023:23:34:53,30.4,30.4,30.4,30.4,03DEC2023:23:42:22,03DEC2023:23:42:22,03DEC2023:23:42:22,03DEC2023:23:42:21,30.32,30.32,03DEC2023:23:42:36,03DEC2023:23:42:35,30.58,30.58,30.58,30.58,30.48,30.48,0.074,0.074,0.074,0.074,0.063,0.063,34.9,1,75.74,102.30
04DEC2023:00:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.76,30.74,30.81,30.91,03DEC2023:23:51:17,03DEC2023:23:51:45,03DEC2023:23:51:17,03DEC2023:23:51:16,.,30.60,04DEC2023:00:00:00,03DEC2023:23:52:01,30.28,30.26,30.24,30.32,03DEC2023:23:57:38,03DEC2023:23:57:38,03DEC2023:23:57:50,03DEC2023:23:57:49,.,30.22,04DEC2023:00:00:00,03DEC2023:23:57:49,30.56,30.54,30.50,30.59,.,30.44,0.0880,0.0870,0.0900,0.0910,.,0.0720,-0,-0,03DEC2023:23:45:21,28.5,03DEC2023:23:46:56,7.6,216,57.9900,2041,1968,1987,12.5,30.70,30.70,30.90,03DEC2023:23:52:05,30.88,03DEC2023:23:51:55,30.42,03DEC2023:23:57:50,30.42,03DEC2023:23:57:50,30.77,30.77,30.77,30.77,03DEC2023:23:51:29,03DEC2023:23:51:28,03DEC2023:23:51:28,03DEC2023:23:51:28,30.59,30.59,03DEC2023:23:52:14,03DEC2023:23:52:13,30.29,30.29,30.29,30.29,03DEC2023:23:57:52,03DEC2023:23:57:52,03DEC2023:23:57:52,03DEC2023:23:57:52,30.25,30.25,03DEC2023:23:58:07,03DEC2023:23:58:06,30.55,30.55,30.55,30.55,30.44,30.44,0.085,0.085,0.085,0.085,0.069,0.069,35.1,1,75.75,102.30
04DEC2023:00:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.75,30.72,30.72,30.80,04DEC2023:00:08:23,04DEC2023:00:08:23,04DEC2023:00:08:24,04DEC2023:00:08:24,.,30.53,04DEC2023:00:15:00,04DEC2023:00:09:04,30.36,30.33,30.30,30.38,04DEC2023:00:06:29,04DEC2023:00:06:29,04DEC2023:00:06:29,04DEC2023:00:06:29,.,30.27,04DEC2023:00:15:00,04DEC2023:00:06:32,30.56,30.54,30.51,30.59,.,30.44,0.0730,0.0730,0.0780,0.0780,.,0.0630,-0,-0,04DEC2023:00:10:38,17.1,04DEC2023:00:11:59,4.8,270,67.0100,2035,1965,1983,12.5,30.71,30.71,30.87,04DEC2023:00:08:20,30.85,04DEC2023:00:08:25,30.51,04DEC2023:00:06:35,30.52,04DEC2023:00:06:40,30.71,30.71,30.72,30.72,04DEC2023:00:08:32,04DEC2023:00:08:31,04DEC2023:00:08:31,04DEC2023:00:08:31,30.52,30.52,04DEC2023:00:09:29,04DEC2023:00:09:28,30.37,30.37,30.37,30.37,04DEC2023:00:06:35,04DEC2023:00:06:35,04DEC2023:00:06:35,04DEC2023:00:06:35,30.29,30.29,04DEC2023:00:06:39,04DEC2023:00:06:38,30.55,30.55,30.55,30.55,30.44,30.44,0.073,0.073,0.073,0.073,0.062,0.061,35.0,1,75.77,102.30
04DEC2023:00:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,31.18,31.19,31.06,31.14,04DEC2023:00:17:47,04DEC2023:00:17:47,04DEC2023:00:17:21,04DEC2023:00:17:21,.,30.90,04DEC2023:00:30:00,04DEC2023:00:17:53,30.46,30.43,30.41,30.49,04DEC2023:00:16:21,04DEC2023:00:16:20,04DEC2023:00:24:11,04DEC2023:00:24:12,.,30.37,04DEC2023:00:30:00,04DEC2023:00:21:27,30.66,30.64,30.63,30.71,.,30.53,0.1250,0.1260,0.1380,0.1410,.,0.0990,-0,-0,04DEC2023:00:21:01,19.7,04DEC2023:00:15:38,6.5,301,66.5400,2042,1974,1989,12.5,30.81,30.81,31.30,04DEC2023:00:17:55,31.26,04DEC2023:00:17:50,30.61,04DEC2023:00:21:10,30.61,04DEC2023:00:21:10,31.08,31.08,31.08,31.08,04DEC2023:00:17:56,04DEC2023:00:17:56,04DEC2023:00:17:56,04DEC2023:00:17:56,30.85,30.85,04DEC2023:00:18:11,04DEC2023:00:18:10,30.47,30.47,30.47,30.47,04DEC2023:00:21:15,04DEC2023:00:21:15,04DEC2023:00:21:15,04DEC2023:00:21:15,30.38,30.38,04DEC2023:00:21:37,04DEC2023:00:21:36,30.66,30.66,30.66,30.66,30.53,30.53,0.127,0.127,0.127,0.127,0.095,0.095,35.0,1,75.78,102.30
04DEC2023:00:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.67,30.65,30.63,30.70,04DEC2023:00:30:26,04DEC2023:00:30:29,04DEC2023:00:32:01,04DEC2023:00:32:01,.,30.52,04DEC2023:00:45:00,04DEC2023:00:30:48,30.41,30.38,30.35,30.43,04DEC2023:00:43:11,04DEC2023:00:43:11,04DEC2023:00:43:11,04DEC2023:00:43:11,.,30.30,04DEC2023:00:45:00,04DEC2023:00:43:10,30.53,30.50,30.47,30.55,.,30.41,0.0640,0.0640,0.0640,0.0650,.,0.0580,-0,-0,04DEC2023:00:30:42,15.1,04DEC2023:00:41:30,5.3,307,46.5200,2037,1966,1983,12.4,30.67,30.67,30.81,04DEC2023:00:30:35,30.83,04DEC2023:00:30:45,30.54,04DEC2023:00:43:10,30.56,04DEC2023:00:43:00,30.64,30.64,30.64,30.64,04DEC2023:00:30:38,04DEC2023:00:30:38,04DEC2023:00:30:38,04DEC2023:00:30:38,30.51,30.51,04DEC2023:00:30:58,04DEC2023:00:30:57,30.4,30.4,30.4,30.4,04DEC2023:00:43:14,04DEC2023:00:43:14,04DEC2023:00:43:14,04DEC2023:00:43:13,30.31,30.31,04DEC2023:00:43:32,04DEC2023:00:43:31,30.51,30.51,30.51,30.51,30.41,30.41,0.063,0.063,0.063,0.063,0.057,0.057,34.9,1,75.78,102.30
04DEC2023:01:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.65,30.64,30.62,30.72,04DEC2023:00:54:03,04DEC2023:00:54:05,04DEC2023:00:50:06,04DEC2023:00:50:03,.,30.46,04DEC2023:01:00:00,04DEC2023:00:54:28,30.32,30.29,30.27,30.35,04DEC2023:00:59:13,04DEC2023:00:59:12,04DEC2023:00:59:13,04DEC2023:00:59:12,.,30.23,04DEC2023:01:00:00,04DEC2023:00:59:13,30.47,30.45,30.43,30.51,.,30.35,0.0660,0.0670,0.0730,0.0760,.,0.0510,-0,-0,04DEC2023:00:48:27,20.6,04DEC2023:00:47:04,6.5,263,43.5900,2037,1965,1985,12.5,30.62,30.62,30.78,04DEC2023:00:54:10,30.78,04DEC2023:00:54:10,30.47,04DEC2023:00:59:15,30.47,04DEC2023:00:59:20,30.6,30.6,30.6,30.6,04DEC2023:00:50:20,04DEC2023:00:50:19,04DEC2023:00:50:19,04DEC2023:00:50:19,30.45,30.45,04DEC2023:00:54:43,04DEC2023:00:54:42,30.32,30.33,30.32,30.32,04DEC2023:00:59:18,04DEC2023:00:59:17,04DEC2023:00:59:17,04DEC2023:00:59:17,30.25,30.25,04DEC2023:00:59:27,04DEC2023:00:59:26,30.46,30.46,30.46,30.46,30.35,30.35,0.066,0.066,0.066,0.066,0.048,0.048,35.0,1,75.77,102.30
04DEC2023:01:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.73,30.69,30.74,30.83,04DEC2023:01:09:50,04DEC2023:01:10:09,04DEC2023:01:09:50,04DEC2023:01:09:50,.,30.53,04DEC2023:01:15:00,04DEC2023:01:10:13,30.29,30.26,30.25,30.33,04DEC2023:01:00:51,04DEC2023:01:00:51,04DEC2023:01:00:57,04DEC2023:01:00:57,.,30.21,04DEC2023:01:15:00,04DEC2023:01:00:58,30.51,30.49,30.47,30.55,.,30.39,0.1010,0.0990,0.1300,0.1290,.,0.0930,-0,-0,04DEC2023:01:06:05,18.0,04DEC2023:01:09:36,6.1,229,36.8500,2038,1965,1984,12.3,30.66,30.66,30.87,04DEC2023:01:10:00,30.87,04DEC2023:01:10:00,30.47,04DEC2023:01:00:50,30.45,04DEC2023:01:00:55,30.72,30.72,30.72,30.72,04DEC2023:01:09:58,04DEC2023:01:09:57,04DEC2023:01:09:57,04DEC2023:01:09:57,30.52,30.52,04DEC2023:01:10:56,04DEC2023:01:10:55,30.29,30.29,30.29,30.29,04DEC2023:01:01:04,04DEC2023:01:01:04,04DEC2023:01:01:04,04DEC2023:01:01:03,30.21,30.21,04DEC2023:01:01:26,04DEC2023:01:01:25,30.51,30.51,30.51,30.51,30.38,30.38,0.113,0.113,0.113,0.113,0.092,0.092,34.9,1,75.76,102.30
04DEC2023:01:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,31.04,31.02,31.07,31.16,04DEC2023:01:27:03,04DEC2023:01:27:03,04DEC2023:01:20:32,04DEC2023:01:20:32,.,30.84,04DEC2023:01:30:00,04DEC2023:01:27:10,30.40,30.37,30.38,30.46,04DEC2023:01:16:22,04DEC2023:01:16:22,04DEC2023:01:16:22,04DEC2023:01:16:22,.,30.35,04DEC2023:01:30:00,04DEC2023:01:16:23,30.76,30.74,30.75,30.83,.,30.63,0.1210,0.1220,0.1300,0.1300,.,0.1070,-0,-0,04DEC2023:01:23:43,20.2,04DEC2023:01:19:06,8.1,237,24.0300,2042,1968,1988,12.5,30.91,30.91,31.23,04DEC2023:01:27:15,31.23,04DEC2023:01:27:05,30.61,04DEC2023:01:16:20,30.58,04DEC2023:01:16:25,31.03,31.03,31.03,31.04,04DEC2023:01:27:13,04DEC2023:01:27:13,04DEC2023:01:27:13,04DEC2023:01:27:13,30.82,30.82,04DEC2023:01:27:28,04DEC2023:01:27:27,30.46,30.46,30.46,30.46,04DEC2023:01:16:27,04DEC2023:01:16:27,04DEC2023:01:16:26,04DEC2023:01:16:26,30.39,30.39,04DEC2023:01:16:43,04DEC2023:01:16:42,30.77,30.77,30.77,30.77,30.62,30.63,0.122,0.122,0.122,0.122,0.106,0.106,34.9,6,75.75,102.30
04DEC2023:01:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.08,31.06,30.99,31.07,04DEC2023:01:37:38,04DEC2023:01:37:38,04DEC2023:01:37:43,04DEC2023:01:37:43,.,30.85,04DEC2023:01:45:00,04DEC2023:01:38:01,30.21,30.18,30.16,30.24,04DEC2023:01:45:00,04DEC2023:01:45:00,04DEC2023:01:45:00,04DEC2023:01:45:00,.,30.19,04DEC2023:01:45:00,04DEC2023:01:45:00,30.69,30.66,30.63,30.71,.,30.57,0.1480,0.1490,0.1520,0.1530,.,0.1230,-0,-0,04DEC2023:01:43:38,12.9,04DEC2023:01:40:40,6.6,246,26.8800,2039,1965,1983,12.4,30.83,30.83,31.21,04DEC2023:01:37:45,31.21,04DEC2023:01:37:45,30.42,04DEC2023:01:44:55,30.40,04DEC2023:01:45:00,31.03,31.03,31.03,31.03,04DEC2023:01:37:52,04DEC2023:01:37:52,04DEC2023:01:37:51,04DEC2023:01:37:51,30.84,30.84,04DEC2023:01:38:19,04DEC2023:01:38:18,30.27,30.27,30.27,30.27,04DEC2023:01:45:00,04DEC2023:01:45:00,04DEC2023:01:45:00,04DEC2023:01:45:00,30.29,30.29,04DEC2023:01:45:00,04DEC2023:01:45:00,30.68,30.68,30.68,30.68,30.57,30.57,0.141,0.141,0.141,0.142,0.112,0.112,34.9,2,75.74,102.30
04DEC2023:02:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.78,30.76,30.95,31.04,04DEC2023:01:51:44,04DEC2023:01:51:45,04DEC2023:01:51:41,04DEC2023:01:51:41,.,30.61,04DEC2023:02:00:00,04DEC2023:01:51:59,30.05,30.02,29.94,30.02,04DEC2023:02:00:00,04DEC2023:02:00:00,04DEC2023:01:55:27,04DEC2023:01:55:27,.,29.97,04DEC2023:02:00:00,04DEC2023:02:00:00,30.39,30.37,30.34,30.42,.,30.28,0.1960,0.1920,0.2470,0.2490,.,0.1680,-0,-0,04DEC2023:01:48:13,22.1,04DEC2023:01:50:45,10.5,213,11.4400,2049,1968,1990,12.4,30.52,30.51,30.90,04DEC2023:01:52:35,30.88,04DEC2023:01:52:40,30.18,04DEC2023:01:59:35,30.16,04DEC2023:01:55:30,30.84,30.84,30.84,30.84,04DEC2023:01:51:51,04DEC2023:01:51:51,04DEC2023:01:51:51,04DEC2023:01:51:50,30.6,30.6,04DEC2023:01:52:09,04DEC2023:01:52:08,30.03,30.03,30.03,30.03,04DEC2023:01:55:38,04DEC2023:01:55:38,04DEC2023:01:55:38,04DEC2023:01:55:38,30.01,30.01,04DEC2023:01:55:51,04DEC2023:02:00:00,30.38,30.38,30.38,30.38,30.28,30.28,0.216,0.216,0.216,0.216,0.161,0.161,34.8,1,75.74,102.30
04DEC2023:02:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.90,30.83,30.80,30.88,04DEC2023:02:01:03,04DEC2023:02:01:04,04DEC2023:02:01:04,04DEC2023:02:01:04,.,30.59,04DEC2023:02:15:00,04DEC2023:02:01:17,30.02,30.00,29.93,30.01,04DEC2023:02:00:24,04DEC2023:02:00:23,04DEC2023:02:04:19,04DEC2023:02:04:19,.,29.94,04DEC2023:02:15:00,04DEC2023:02:00:23,30.27,30.24,30.20,30.28,.,30.15,0.1690,0.1620,0.1980,0.2000,.,0.1400,-0,-0,04DEC2023:02:00:02,15.6,04DEC2023:02:08:17,10.2,214,13.4100,2051,1971,1993,12.4,30.38,30.39,30.96,04DEC2023:02:01:15,30.99,04DEC2023:02:01:05,30.15,04DEC2023:02:04:25,30.15,04DEC2023:02:00:25,30.82,30.82,30.82,30.82,04DEC2023:02:01:13,04DEC2023:02:01:13,04DEC2023:02:01:13,04DEC2023:02:01:12,30.56,30.56,04DEC2023:02:01:35,04DEC2023:02:01:34,30.01,30.01,30.01,30.01,04DEC2023:02:00:29,04DEC2023:02:00:29,04DEC2023:02:00:29,04DEC2023:02:00:28,29.96,29.96,04DEC2023:02:00:33,04DEC2023:02:00:32,30.25,30.25,30.25,30.25,30.14,30.14,0.179,0.179,0.179,0.178,0.136,0.136,34.9,1,75.74,102.30
04DEC2023:02:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.29,30.26,30.23,30.31,04DEC2023:02:16:03,04DEC2023:02:16:03,04DEC2023:02:15:05,04DEC2023:02:15:05,.,30.17,04DEC2023:02:30:00,04DEC2023:02:15:04,29.71,29.67,29.62,29.69,04DEC2023:02:29:01,04DEC2023:02:29:01,04DEC2023:02:28:12,04DEC2023:02:28:12,.,29.61,04DEC2023:02:30:00,04DEC2023:02:29:02,29.93,29.90,29.85,29.93,.,29.83,0.1550,0.1580,0.1560,0.1600,.,0.1530,-0,-0,04DEC2023:02:25:30,17.8,04DEC2023:02:16:45,9.1,208,20.5100,2044,1969,1990,12.4,30.05,30.05,30.42,04DEC2023:02:15:01,30.42,04DEC2023:02:15:01,29.80,04DEC2023:02:29:10,29.80,04DEC2023:02:29:10,30.26,30.26,30.26,30.26,04DEC2023:02:15:01,04DEC2023:02:15:01,04DEC2023:02:15:01,04DEC2023:02:15:01,30.18,30.18,04DEC2023:02:15:01,04DEC2023:02:15:01,29.68,29.68,29.68,29.68,04DEC2023:02:29:14,04DEC2023:02:29:14,04DEC2023:02:29:14,04DEC2023:02:29:14,29.62,29.62,04DEC2023:02:29:31,04DEC2023:02:29:30,29.91,29.91,29.91,29.91,29.84,29.84,0.158,0.158,0.158,0.158,0.156,0.156,34.8,1,75.75,102.30
04DEC2023:02:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.93,29.88,29.75,29.85,04DEC2023:02:44:36,04DEC2023:02:44:53,04DEC2023:02:44:55,04DEC2023:02:44:53,.,29.77,04DEC2023:02:45:00,04DEC2023:02:44:53,29.72,29.69,29.63,29.70,04DEC2023:02:31:06,04DEC2023:02:31:06,04DEC2023:02:31:06,04DEC2023:02:31:06,.,29.62,04DEC2023:02:45:00,04DEC2023:02:31:06,29.79,29.76,29.69,29.77,.,29.67,0.0400,0.0380,0.0260,0.0300,.,0.0300,-0,-0,04DEC2023:02:41:22,21.1,04DEC2023:02:31:52,9.9,206,18.1400,2047,1971,1994,12.5,29.89,29.88,30.02,04DEC2023:02:44:55,30.00,04DEC2023:02:45:00,29.84,04DEC2023:02:30:01,29.84,04DEC2023:02:30:01,29.85,29.85,29.85,29.85,04DEC2023:02:45:00,04DEC2023:02:45:00,04DEC2023:02:45:00,04DEC2023:02:44:59,29.75,29.76,04DEC2023:02:45:00,04DEC2023:02:45:00,29.69,29.69,29.69,29.69,04DEC2023:02:31:09,04DEC2023:02:31:08,04DEC2023:02:31:08,04DEC2023:02:31:08,29.63,29.63,04DEC2023:02:30:01,04DEC2023:02:31:20,29.75,29.75,29.75,29.75,29.67,29.67,0.031,0.031,0.031,0.031,0.027,0.027,34.8,1,75.76,102.30
04DEC2023:03:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.36,30.34,30.29,30.38,04DEC2023:02:55:23,04DEC2023:02:55:33,04DEC2023:02:55:23,04DEC2023:02:55:22,.,30.20,04DEC2023:03:00:00,04DEC2023:02:56:04,29.85,29.82,29.72,29.81,04DEC2023:02:45:23,04DEC2023:02:45:22,04DEC2023:02:45:23,04DEC2023:02:45:23,.,29.74,04DEC2023:03:00:00,04DEC2023:02:45:22,30.04,30.01,29.95,30.04,.,29.91,0.1320,0.1340,0.1500,0.1490,.,0.1220,-0,-0,04DEC2023:02:58:09,15.3,04DEC2023:02:59:59,7.1,211,25.9500,2034,1963,1984,12.4,30.17,30.16,30.54,04DEC2023:02:55:30,30.54,04DEC2023:02:55:30,29.98,04DEC2023:02:48:35,29.98,04DEC2023:02:45:10,30.33,30.33,30.33,30.33,04DEC2023:02:55:34,04DEC2023:02:55:33,04DEC2023:02:55:33,04DEC2023:02:55:33,30.2,30.2,04DEC2023:02:56:21,04DEC2023:02:56:20,29.81,29.81,29.81,29.81,04DEC2023:02:45:26,04DEC2023:02:45:26,04DEC2023:02:45:26,04DEC2023:02:45:26,29.75,29.75,04DEC2023:02:45:42,04DEC2023:02:45:41,30.01,30.01,30.01,30.01,29.91,29.91,0.139,0.139,0.139,0.139,0.122,0.122,34.7,1,75.75,102.30
04DEC2023:03:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.52,30.48,30.56,30.64,04DEC2023:03:01:23,04DEC2023:03:01:23,04DEC2023:03:01:24,04DEC2023:03:01:24,.,30.28,04DEC2023:03:15:00,04DEC2023:03:01:25,30.14,30.11,30.08,30.16,04DEC2023:03:07:43,04DEC2023:03:07:43,04DEC2023:03:07:43,04DEC2023:03:07:43,.,29.94,04DEC2023:03:15:00,04DEC2023:03:00:01,30.26,30.23,30.20,30.29,.,30.13,0.0620,0.0620,0.0870,0.0890,.,0.0530,-0,-0,04DEC2023:03:03:17,14.5,04DEC2023:03:00:01,7.4,212,30.9600,2035,1964,1985,12.3,30.40,30.40,30.65,04DEC2023:03:01:30,30.69,04DEC2023:03:01:25,30.16,04DEC2023:03:00:01,30.24,04DEC2023:03:00:01,30.5,30.5,30.5,30.5,04DEC2023:03:01:30,04DEC2023:03:01:30,04DEC2023:03:01:30,04DEC2023:03:01:29,30.26,30.26,04DEC2023:03:01:51,04DEC2023:03:01:50,30.11,30.11,30.12,30.12,04DEC2023:03:00:01,04DEC2023:03:00:01,04DEC2023:03:00:01,04DEC2023:03:00:01,29.89,29.89,04DEC2023:03:00:01,04DEC2023:03:00:01,30.25,30.25,30.25,30.25,30.13,30.13,0.07,0.07,0.07,0.07,0.058,0.057,34.7,1,75.74,102.30
04DEC2023:03:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.7,30.22,30.18,30.17,30.27,04DEC2023:03:23:13,04DEC2023:03:23:16,04DEC2023:03:23:14,04DEC2023:03:23:14,.,30.07,04DEC2023:03:30:00,04DEC2023:03:15:11,29.78,29.75,29.73,29.80,04DEC2023:03:26:51,04DEC2023:03:26:51,04DEC2023:03:26:51,04DEC2023:03:26:51,.,29.69,04DEC2023:03:30:00,04DEC2023:03:26:58,30.01,29.98,29.94,30.02,.,29.89,0.1050,0.1050,0.0990,0.1030,.,0.0960,-0,-0,04DEC2023:03:18:09,12.7,04DEC2023:03:27:22,5.9,202,16.4500,2030,1963,1982,12.5,30.13,30.13,30.34,04DEC2023:03:23:15,30.36,04DEC2023:03:23:21,29.89,04DEC2023:03:26:55,29.89,04DEC2023:03:26:50,30.19,30.19,30.19,30.19,04DEC2023:03:23:23,04DEC2023:03:23:22,04DEC2023:03:23:22,04DEC2023:03:23:22,30.06,30.06,04DEC2023:03:15:14,04DEC2023:03:15:13,29.77,29.77,29.77,29.77,04DEC2023:03:27:00,04DEC2023:03:26:59,04DEC2023:03:26:59,04DEC2023:03:26:59,29.7,29.7,04DEC2023:03:27:17,04DEC2023:03:27:16,29.99,29.99,29.99,29.99,29.89,29.89,0.103,0.103,0.103,0.103,0.097,0.097,34.7,1,75.73,102.30
04DEC2023:03:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.14,30.10,30.08,30.16,04DEC2023:03:36:19,04DEC2023:03:36:19,04DEC2023:03:36:19,04DEC2023:03:35:52,.,30.00,04DEC2023:03:45:00,04DEC2023:03:36:29,29.78,29.74,29.74,29.81,04DEC2023:03:44:57,04DEC2023:03:44:56,04DEC2023:03:45:00,04DEC2023:03:45:00,.,29.69,04DEC2023:03:45:00,04DEC2023:03:45:00,29.97,29.94,29.91,29.99,.,29.86,0.0990,0.1000,0.0980,0.1030,.,0.0860,-0,-0,04DEC2023:03:40:27,18.6,04DEC2023:03:40:41,7.8,188,22.2600,2037,1966,1986,12.4,30.09,30.09,30.25,04DEC2023:03:36:30,30.25,04DEC2023:03:36:25,29.91,04DEC2023:03:43:50,29.89,04DEC2023:03:45:00,30.11,30.11,30.11,30.11,04DEC2023:03:36:30,04DEC2023:03:36:30,04DEC2023:03:36:29,04DEC2023:03:36:29,29.99,29.99,04DEC2023:03:36:38,04DEC2023:03:36:37,29.77,29.77,29.77,29.77,04DEC2023:03:45:00,04DEC2023:03:45:00,04DEC2023:03:45:00,04DEC2023:03:45:00,29.7,29.7,04DEC2023:03:45:00,04DEC2023:03:45:00,29.95,29.95,29.95,29.95,29.86,29.86,0.098,0.098,0.098,0.098,0.083,0.083,34.7,1,75.71,102.30
04DEC2023:04:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,30.00,29.95,29.94,30.04,04DEC2023:03:47:46,04DEC2023:03:47:46,04DEC2023:03:47:56,04DEC2023:03:47:56,.,29.87,04DEC2023:04:00:00,04DEC2023:03:48:16,29.78,29.74,29.73,29.80,04DEC2023:03:45:15,04DEC2023:03:45:19,04DEC2023:03:45:24,04DEC2023:03:45:23,.,29.66,04DEC2023:04:00:00,04DEC2023:03:45:03,29.88,29.85,29.83,29.91,.,29.77,0.0570,0.0480,0.0500,0.0580,.,0.0490,-0,-0,04DEC2023:03:55:33,16.2,04DEC2023:03:58:18,8.1,174,16.8600,2035,1967,1986,12.3,30.00,30.00,30.11,04DEC2023:03:47:50,30.11,04DEC2023:03:47:55,29.89,04DEC2023:03:45:05,29.89,04DEC2023:03:45:01,29.98,29.98,29.98,29.98,04DEC2023:03:48:01,04DEC2023:03:48:01,04DEC2023:03:48:00,04DEC2023:03:48:00,29.86,29.86,04DEC2023:03:48:30,04DEC2023:03:48:29,29.77,29.77,29.77,29.77,04DEC2023:03:45:26,04DEC2023:03:45:26,04DEC2023:03:45:26,04DEC2023:03:45:25,29.69,29.69,04DEC2023:03:45:28,04DEC2023:03:45:27,29.86,29.86,29.86,29.86,29.77,29.77,0.053,0.053,0.053,0.053,0.049,0.049,34.6,3,75.70,102.30
04DEC2023:04:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.8,30.21,30.17,30.12,30.21,04DEC2023:04:12:29,04DEC2023:04:12:29,04DEC2023:04:10:13,04DEC2023:04:10:13,.,30.07,04DEC2023:04:15:00,04DEC2023:04:12:31,29.91,29.87,29.87,29.96,04DEC2023:04:13:36,04DEC2023:04:14:37,04DEC2023:04:00:02,04DEC2023:04:13:37,.,29.78,04DEC2023:04:15:00,04DEC2023:04:00:03,30.06,29.99,29.99,30.09,.,29.93,0.0910,0.0910,0.0840,0.0840,.,0.0870,-0,-0,04DEC2023:04:04:29,18.2,04DEC2023:04:15:00,10.4,188,12.7400,2044,1972,1994,12.4,30.15,30.15,30.33,04DEC2023:04:12:35,30.31,04DEC2023:04:12:10,30.02,04DEC2023:04:00:01,30.02,04DEC2023:04:13:45,30.16,30.16,30.16,30.16,04DEC2023:04:12:38,04DEC2023:04:12:37,04DEC2023:04:12:37,04DEC2023:04:12:37,30.06,30.06,04DEC2023:04:12:38,04DEC2023:04:12:37,29.9,29.9,29.9,29.9,04DEC2023:04:00:01,04DEC2023:04:00:01,04DEC2023:04:00:01,04DEC2023:04:00:01,29.78,29.78,04DEC2023:04:00:01,04DEC2023:04:00:01,30.03,30.03,30.03,30.03,29.93,29.93,0.087,0.087,0.087,0.087,0.088,0.088,34.5,4,75.69,102.20
04DEC2023:04:30:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.9,30.21,30.17,30.13,30.23,04DEC2023:04:26:07,04DEC2023:04:27:23,04DEC2023:04:20:26,04DEC2023:04:18:45,.,30.08,04DEC2023:04:30:00,04DEC2023:04:19:37,29.99,29.95,29.92,30.00,04DEC2023:04:23:16,04DEC2023:04:23:16,04DEC2023:04:23:18,04DEC2023:04:23:18,.,29.87,04DEC2023:04:30:00,04DEC2023:04:15:01,30.13,30.10,30.06,30.15,.,30.01,0.0620,0.0630,0.0550,0.0600,.,0.0560,-0,-0,04DEC2023:04:24:04,20.0,04DEC2023:04:21:24,11.1,188,15.4200,2049,1978,2001,12.4,30.24,30.24,30.33,04DEC2023:04:19:35,30.33,04DEC2023:04:20:10,30.07,04DEC2023:04:15:01,30.09,04DEC2023:04:15:01,30.18,30.18,30.18,30.18,04DEC2023:04:28:59,04DEC2023:04:28:59,04DEC2023:04:28:59,04DEC2023:04:28:59,30.07,30.07,04DEC2023:04:20:33,04DEC2023:04:20:32,29.97,29.97,29.97,29.97,04DEC2023:04:15:01,04DEC2023:04:15:01,04DEC2023:04:15:01,04DEC2023:04:15:01,29.85,29.85,04DEC2023:04:15:01,04DEC2023:04:15:01,30.11,30.11,30.11,30.11,30.01,30.01,0.06,0.06,0.06,0.06,0.058,0.058,34.4,1,75.69,102.20
04DEC2023:04:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.49,30.45,30.40,30.51,04DEC2023:04:38:47,04DEC2023:04:38:47,04DEC2023:04:38:51,04DEC2023:04:38:51,.,30.31,04DEC2023:04:45:00,04DEC2023:04:38:52,30.10,30.07,30.05,30.13,04DEC2023:04:30:28,04DEC2023:04:30:28,04DEC2023:04:30:28,04DEC2023:04:30:28,.,30.01,04DEC2023:04:45:00,04DEC2023:04:30:29,30.29,30.26,30.22,30.31,.,30.16,0.0850,0.0850,0.0830,0.0860,.,0.0780,-0,-0,04DEC2023:04:30:31,15.6,04DEC2023:04:31:56,8.1,195,20.6400,2038,1968,1990,12.4,30.41,30.41,30.61,04DEC2023:04:38:55,30.61,04DEC2023:04:38:50,30.24,04DEC2023:04:30:15,30.24,04DEC2023:04:30:20,30.45,30.45,30.45,30.45,04DEC2023:04:38:58,04DEC2023:04:38:57,04DEC2023:04:38:57,04DEC2023:04:38:57,30.29,30.29,04DEC2023:04:39:15,04DEC2023:04:39:14,30.1,30.1,30.1,30.1,04DEC2023:04:30:30,04DEC2023:04:30:29,04DEC2023:04:30:29,04DEC2023:04:30:29,30.02,30.02,04DEC2023:04:30:42,04DEC2023:04:30:41,30.27,30.27,30.27,30.27,30.16,30.16,0.083,0.083,0.083,0.083,0.076,0.076,34.4,3,75.70,102.30
04DEC2023:05:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.59,30.55,30.53,30.63,04DEC2023:05:00:00,04DEC2023:05:00:00,04DEC2023:05:00:00,04DEC2023:05:00:00,.,30.45,04DEC2023:05:00:00,04DEC2023:05:00:00,30.29,30.26,30.23,30.31,04DEC2023:04:48:26,04DEC2023:04:48:26,04DEC2023:04:50:02,04DEC2023:04:50:02,.,30.19,04DEC2023:05:00:00,04DEC2023:04:48:26,30.40,30.37,30.33,30.43,.,30.27,0.0700,0.0700,0.0670,0.0720,.,0.0600,-0,-0,04DEC2023:04:55:37,17.5,04DEC2023:04:49:37,7.6,172,39.9000,2036,1969,1989,12.4,30.52,30.52,30.69,04DEC2023:04:58:30,30.69,04DEC2023:04:58:35,30.43,04DEC2023:04:48:00,30.43,04DEC2023:04:48:25,30.57,30.57,30.57,30.57,04DEC2023:05:00:00,04DEC2023:05:00:00,04DEC2023:05:00:00,04DEC2023:05:00:00,30.43,30.43,04DEC2023:05:00:00,04DEC2023:05:00:00,30.29,30.29,30.29,30.29,04DEC2023:04:48:31,04DEC2023:04:48:31,04DEC2023:04:48:31,04DEC2023:04:48:30,30.21,30.21,04DEC2023:04:48:47,04DEC2023:04:48:46,30.38,30.38,30.38,30.38,30.27,30.27,0.067,0.067,0.067,0.067,0.055,0.055,34.5,1,75.72,102.30
04DEC2023:05:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.82,30.80,30.74,30.87,04DEC2023:05:14:59,04DEC2023:05:14:59,04DEC2023:05:14:26,04DEC2023:05:14:25,.,30.67,04DEC2023:05:15:00,04DEC2023:05:15:00,30.43,30.40,30.38,30.47,04DEC2023:05:02:55,04DEC2023:05:02:53,04DEC2023:05:03:01,04DEC2023:05:03:01,.,30.33,04DEC2023:05:15:00,04DEC2023:05:03:08,30.64,30.62,30.58,30.69,.,30.51,0.0910,0.0910,0.0830,0.0870,.,0.0820,-0,-0,04DEC2023:05:08:57,12.1,04DEC2023:05:05:43,5.4,112,32.6400,2030,1968,1985,12.5,30.76,30.75,30.92,04DEC2023:05:14:30,30.92,04DEC2023:05:14:35,30.56,04DEC2023:05:03:00,30.54,04DEC2023:05:03:05,30.79,30.79,30.79,30.79,04DEC2023:05:14:36,04DEC2023:05:14:35,04DEC2023:05:14:35,04DEC2023:05:14:35,30.64,30.65,04DEC2023:05:15:00,04DEC2023:05:15:00,30.43,30.43,30.43,30.43,04DEC2023:05:03:03,04DEC2023:05:03:03,04DEC2023:05:03:03,04DEC2023:05:03:03,30.35,30.35,04DEC2023:05:03:17,04DEC2023:05:03:16,30.63,30.63,30.63,30.63,30.51,30.51,0.085,0.085,0.085,0.085,0.08,0.08,34.4,3,75.76,102.30
04DEC2023:05:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.86,30.84,30.80,30.92,04DEC2023:05:17:15,04DEC2023:05:17:49,04DEC2023:05:17:49,04DEC2023:05:17:48,.,30.69,04DEC2023:05:30:00,04DEC2023:05:17:51,30.46,30.43,30.42,30.52,04DEC2023:05:29:04,04DEC2023:05:29:04,04DEC2023:05:29:04,04DEC2023:05:29:04,.,30.37,04DEC2023:05:30:00,04DEC2023:05:29:10,30.66,30.63,30.60,30.70,.,30.54,0.0900,0.0910,0.0980,0.0990,.,0.0850,-0,-0,04DEC2023:05:26:13,11.4,04DEC2023:05:23:52,4.6,97,44.5100,2030,1966,1983,12.5,30.78,30.78,30.94,04DEC2023:05:17:00,30.96,04DEC2023:05:17:55,30.60,04DEC2023:05:28:30,30.60,04DEC2023:05:29:05,30.83,30.83,30.83,30.83,04DEC2023:05:17:57,04DEC2023:05:17:57,04DEC2023:05:17:56,04DEC2023:05:17:56,30.67,30.67,04DEC2023:05:18:14,04DEC2023:05:18:13,30.47,30.47,30.47,30.47,04DEC2023:05:29:13,04DEC2023:05:29:13,04DEC2023:05:29:12,04DEC2023:05:29:12,30.39,30.39,04DEC2023:05:29:22,04DEC2023:05:29:21,30.65,30.65,30.65,30.65,30.54,30.54,0.093,0.093,0.093,0.093,0.083,0.083,34.4,1,75.79,102.30
04DEC2023:05:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.79,30.75,30.73,30.85,04DEC2023:05:42:44,04DEC2023:05:42:44,04DEC2023:05:42:44,04DEC2023:05:42:43,.,30.63,04DEC2023:05:45:00,04DEC2023:05:42:46,30.49,30.47,30.42,30.53,04DEC2023:05:30:25,04DEC2023:05:30:25,04DEC2023:05:31:00,04DEC2023:05:31:00,.,30.39,04DEC2023:05:45:00,04DEC2023:05:30:28,30.62,30.59,30.57,30.68,.,30.49,0.0650,0.0630,0.0650,0.0680,.,0.0570,-0,-0,04DEC2023:05:33:57,14.5,04DEC2023:05:35:14,6.8,113,34.0500,2033,1970,1988,12.5,30.74,30.73,30.88,04DEC2023:05:42:50,30.87,04DEC2023:05:42:50,30.63,04DEC2023:05:30:35,30.63,04DEC2023:05:30:20,30.77,30.77,30.77,30.77,04DEC2023:05:42:50,04DEC2023:05:42:50,04DEC2023:05:42:50,04DEC2023:05:42:49,30.61,30.61,04DEC2023:05:43:05,04DEC2023:05:43:04,30.49,30.49,30.49,30.49,04DEC2023:05:30:35,04DEC2023:05:30:34,04DEC2023:05:30:36,04DEC2023:05:30:34,30.4,30.4,04DEC2023:05:30:01,04DEC2023:05:30:52,30.61,30.61,30.61,30.61,30.49,30.49,0.062,0.062,0.062,0.062,0.055,0.055,34.2,1,75.79,102.30
04DEC2023:06:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.78,30.75,30.68,30.80,04DEC2023:05:45:11,04DEC2023:05:45:20,04DEC2023:05:45:01,04DEC2023:05:45:01,.,30.64,04DEC2023:06:00:00,04DEC2023:05:45:15,30.50,30.48,30.47,30.58,04DEC2023:05:48:53,04DEC2023:05:48:53,04DEC2023:05:55:15,04DEC2023:05:55:08,.,30.42,04DEC2023:06:00:00,04DEC2023:05:55:14,30.64,30.63,30.57,30.69,.,30.52,0.0570,0.0560,0.0490,0.0510,.,0.0450,-0,-0,04DEC2023:05:56:21,12.1,04DEC2023:05:53:29,4.1,157,43.9000,2030,1964,1982,12.5,30.78,30.78,30.90,04DEC2023:05:45:25,30.88,04DEC2023:05:45:20,30.65,04DEC2023:05:48:55,30.65,04DEC2023:06:00:00,30.75,30.75,30.75,30.75,04DEC2023:05:45:19,04DEC2023:05:45:19,04DEC2023:05:45:18,04DEC2023:05:45:18,30.63,30.63,04DEC2023:05:45:34,04DEC2023:05:45:33,30.52,30.52,30.52,30.52,04DEC2023:05:55:16,04DEC2023:05:55:16,04DEC2023:05:55:16,04DEC2023:05:55:16,30.44,30.44,04DEC2023:05:55:27,04DEC2023:05:55:26,30.63,30.63,30.63,30.63,30.52,30.52,0.049,0.049,0.049,0.049,0.043,0.043,34.0,1,75.81,102.40
04DEC2023:06:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.72,30.69,30.60,30.73,04DEC2023:06:05:51,04DEC2023:06:06:28,04DEC2023:06:06:29,04DEC2023:06:06:28,.,30.58,04DEC2023:06:15:00,04DEC2023:06:06:37,30.36,30.33,30.33,30.44,04DEC2023:06:13:21,04DEC2023:06:13:21,04DEC2023:06:14:38,04DEC2023:06:14:38,.,30.30,04DEC2023:06:15:00,04DEC2023:06:14:17,30.57,30.55,30.49,30.60,.,30.45,0.0920,0.0880,0.0720,0.0750,.,0.0800,-0,-0,04DEC2023:06:03:59,7.2,04DEC2023:06:09:20,3.0,124,46.0200,2028,1963,1981,12.4,30.69,30.69,30.81,04DEC2023:06:06:10,30.79,04DEC2023:06:01:10,30.54,04DEC2023:06:10:20,30.51,04DEC2023:06:13:25,30.68,30.68,30.68,30.68,04DEC2023:06:06:37,04DEC2023:06:06:37,04DEC2023:06:06:36,04DEC2023:06:06:36,30.58,30.58,04DEC2023:06:06:42,04DEC2023:06:06:41,30.4,30.4,30.4,30.4,04DEC2023:06:13:31,04DEC2023:06:13:31,04DEC2023:06:13:31,04DEC2023:06:13:31,30.3,30.3,04DEC2023:06:14:28,04DEC2023:06:14:27,30.56,30.56,30.56,30.56,30.46,30.46,0.079,0.079,0.079,0.079,0.077,0.077,34.1,1,75.82,102.40
04DEC2023:06:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.67,30.65,30.54,30.69,04DEC2023:06:15:56,04DEC2023:06:15:56,04DEC2023:06:16:00,04DEC2023:06:15:59,.,30.56,04DEC2023:06:30:00,04DEC2023:06:20:06,30.36,30.34,30.33,30.44,04DEC2023:06:26:45,04DEC2023:06:26:45,04DEC2023:06:26:46,04DEC2023:06:26:46,.,30.28,04DEC2023:06:30:00,04DEC2023:06:26:45,30.52,30.50,30.44,30.55,.,30.40,0.0610,0.0620,0.0470,0.0510,.,0.0520,-0,-0,04DEC2023:06:28:45,9.6,04DEC2023:06:18:40,4.5,185,30.9300,2028,1963,1981,12.5,30.66,30.65,30.78,04DEC2023:06:16:40,30.76,04DEC2023:06:16:00,30.54,04DEC2023:06:26:45,30.52,04DEC2023:06:26:50,30.62,30.62,30.62,30.62,04DEC2023:06:16:07,04DEC2023:06:16:07,04DEC2023:06:16:07,04DEC2023:06:16:06,30.49,30.49,04DEC2023:06:16:47,04DEC2023:06:16:46,30.39,30.39,30.39,30.39,04DEC2023:06:26:49,04DEC2023:06:26:49,04DEC2023:06:26:49,04DEC2023:06:26:49,30.3,30.3,04DEC2023:06:26:56,04DEC2023:06:26:55,30.5,30.5,30.5,30.5,30.4,30.4,0.053,0.053,0.053,0.053,0.051,0.051,34.2,8,75.83,102.40
04DEC2023:06:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.57,30.57,30.54,30.66,04DEC2023:06:36:09,04DEC2023:06:36:09,04DEC2023:06:37:23,04DEC2023:06:37:11,.,30.44,04DEC2023:06:45:00,04DEC2023:06:37:10,30.26,30.23,30.24,30.35,04DEC2023:06:33:31,04DEC2023:06:33:31,04DEC2023:06:33:32,04DEC2023:06:33:32,.,30.19,04DEC2023:06:45:00,04DEC2023:06:33:31,30.44,30.42,30.39,30.50,.,30.32,0.0700,0.0740,0.0690,0.0730,.,0.0600,-0,-0,04DEC2023:06:41:56,10.7,04DEC2023:06:32:28,4.3,171,38.7800,2029,1963,1981,12.5,30.57,30.58,30.70,04DEC2023:06:37:05,30.70,04DEC2023:06:37:05,30.42,04DEC2023:06:33:35,30.42,04DEC2023:06:33:35,30.57,30.57,30.57,30.57,04DEC2023:06:37:19,04DEC2023:06:37:19,04DEC2023:06:37:19,04DEC2023:06:37:18,30.43,30.43,04DEC2023:06:37:25,04DEC2023:06:37:24,30.3,30.3,30.3,30.3,04DEC2023:06:33:36,04DEC2023:06:33:36,04DEC2023:06:33:35,04DEC2023:06:33:35,30.21,30.21,04DEC2023:06:33:45,04DEC2023:06:33:44,30.44,30.44,30.44,30.44,30.32,30.32,0.069,0.069,0.069,0.069,0.057,0.057,34.1,1,75.86,102.40
04DEC2023:07:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.01,30.99,30.80,30.91,04DEC2023:06:53:25,04DEC2023:06:53:25,04DEC2023:06:58:37,04DEC2023:06:58:36,.,30.78,04DEC2023:07:00:00,04DEC2023:06:53:27,30.25,30.23,30.21,30.32,04DEC2023:06:46:05,04DEC2023:06:46:05,04DEC2023:06:46:06,04DEC2023:06:46:06,.,30.16,04DEC2023:07:00:00,04DEC2023:06:46:06,30.55,30.54,30.46,30.57,.,30.42,0.2180,0.2180,0.1780,0.1780,.,0.1990,-0,-0,04DEC2023:06:59:30,9.0,04DEC2023:06:55:32,4.0,204,23.1100,2029,1963,1981,12.4,30.70,30.70,31.19,04DEC2023:06:53:15,31.14,04DEC2023:06:53:10,30.40,04DEC2023:06:46:10,30.40,04DEC2023:06:46:10,30.85,30.85,30.85,30.85,04DEC2023:06:58:29,04DEC2023:06:58:29,04DEC2023:06:58:29,04DEC2023:06:58:29,30.73,30.73,04DEC2023:06:53:35,04DEC2023:06:53:34,30.26,30.26,30.26,30.26,04DEC2023:06:46:12,04DEC2023:06:46:12,04DEC2023:06:46:12,04DEC2023:06:46:11,30.18,30.18,04DEC2023:06:46:21,04DEC2023:06:46:20,30.53,30.53,30.53,30.53,30.42,30.42,0.195,0.195,0.195,0.195,0.196,0.196,34.1,4,75.87,102.40
04DEC2023:07:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,31.05,31.01,31.08,31.18,04DEC2023:07:04:33,04DEC2023:07:04:33,04DEC2023:07:02:59,04DEC2023:07:02:58,.,30.89,04DEC2023:07:15:00,04DEC2023:07:05:04,30.40,30.37,30.34,30.44,04DEC2023:07:12:54,04DEC2023:07:12:53,04DEC2023:07:12:56,04DEC2023:07:12:56,.,30.33,04DEC2023:07:15:00,04DEC2023:07:12:58,30.78,30.75,30.74,30.85,.,30.66,0.1660,0.1630,0.1870,0.1890,.,0.1500,0,0,04DEC2023:07:15:00,16.9,04DEC2023:07:02:59,9.8,200,12.2200,2045,1968,1990,12.5,30.92,30.93,31.17,04DEC2023:07:03:45,31.21,04DEC2023:07:03:45,30.54,04DEC2023:07:13:00,30.54,04DEC2023:07:13:00,31.05,31.05,31.05,31.05,04DEC2023:07:03:48,04DEC2023:07:03:48,04DEC2023:07:03:48,04DEC2023:07:03:47,30.87,30.87,04DEC2023:07:05:12,04DEC2023:07:05:11,30.41,30.41,30.41,30.41,04DEC2023:07:13:00,04DEC2023:07:12:59,04DEC2023:07:12:59,04DEC2023:07:12:59,30.36,30.36,04DEC2023:07:13:09,04DEC2023:07:13:08,30.78,30.78,30.78,30.78,30.66,30.66,0.171,0.171,0.171,0.171,0.144,0.144,34.3,4,75.82,102.40
04DEC2023:07:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.4,31.04,31.02,30.88,30.99,04DEC2023:07:17:52,04DEC2023:07:17:52,04DEC2023:07:20:04,04DEC2023:07:20:03,.,30.76,04DEC2023:07:30:00,04DEC2023:07:17:56,30.39,30.37,30.35,30.45,04DEC2023:07:15:12,04DEC2023:07:15:09,04DEC2023:07:15:12,04DEC2023:07:15:12,.,30.31,04DEC2023:07:30:00,04DEC2023:07:15:19,30.70,30.68,30.67,30.78,.,30.58,0.1140,0.1140,0.1240,0.1260,.,0.0990,0,1,04DEC2023:07:29:59,16.7,04DEC2023:07:28:59,8.7,205,17.4200,2040,1967,1987,12.5,30.84,30.85,31.17,04DEC2023:07:17:55,31.15,04DEC2023:07:17:55,30.54,04DEC2023:07:15:15,30.54,04DEC2023:07:15:10,30.94,30.94,30.94,30.94,04DEC2023:07:18:01,04DEC2023:07:18:00,04DEC2023:07:18:00,04DEC2023:07:18:00,30.72,30.72,04DEC2023:07:18:19,04DEC2023:07:18:18,30.4,30.4,30.4,30.4,04DEC2023:07:15:20,04DEC2023:07:15:20,04DEC2023:07:15:20,04DEC2023:07:15:19,30.34,30.34,04DEC2023:07:15:27,04DEC2023:07:15:26,30.71,30.71,30.71,30.71,30.58,30.58,0.116,0.116,0.116,0.116,0.098,0.098,34.3,6,75.83,102.40
04DEC2023:07:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,31.04,31.00,31.04,31.15,04DEC2023:07:41:19,04DEC2023:07:41:19,04DEC2023:07:33:39,04DEC2023:07:33:39,.,30.86,04DEC2023:07:45:00,04DEC2023:07:41:25,30.16,30.13,30.15,30.23,04DEC2023:07:36:54,04DEC2023:07:36:53,04DEC2023:07:36:49,04DEC2023:07:36:49,.,30.12,04DEC2023:07:45:00,04DEC2023:07:37:07,30.64,30.61,30.61,30.72,.,30.52,0.2060,0.2050,0.2320,0.2390,.,0.1810,2,3,04DEC2023:07:45:00,19.3,04DEC2023:07:31:44,9.6,193,16.5300,2044,1972,1992,12.4,30.77,30.78,31.17,04DEC2023:07:41:25,31.17,04DEC2023:07:41:25,30.27,04DEC2023:07:36:56,30.31,04DEC2023:07:36:56,31.03,31.03,31.03,31.03,04DEC2023:07:41:24,04DEC2023:07:41:24,04DEC2023:07:41:23,04DEC2023:07:41:23,30.85,30.85,04DEC2023:07:41:37,04DEC2023:07:41:36,30.18,30.18,30.18,30.18,04DEC2023:07:37:02,04DEC2023:07:37:01,04DEC2023:07:37:01,04DEC2023:07:37:01,30.14,30.14,04DEC2023:07:37:14,04DEC2023:07:37:13,30.64,30.64,30.64,30.64,30.52,30.52,0.216,0.216,0.216,0.216,0.177,0.177,34.3,6,75.84,102.40
04DEC2023:08:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.4,30.95,30.93,30.84,30.95,04DEC2023:07:52:19,04DEC2023:07:52:19,04DEC2023:07:53:19,04DEC2023:07:52:17,.,30.80,04DEC2023:08:00:00,04DEC2023:07:52:21,30.35,30.32,30.38,30.48,04DEC2023:07:45:11,04DEC2023:07:45:11,04DEC2023:07:45:12,04DEC2023:07:45:12,.,30.27,04DEC2023:08:00:00,04DEC2023:07:45:07,30.79,30.77,30.74,30.85,.,30.67,0.1190,0.1230,0.1130,0.1140,.,0.1180,7,9,04DEC2023:07:59:31,11.8,04DEC2023:07:46:36,3.7,193,37.0900,2030,1966,1982,12.4,30.93,30.93,31.06,04DEC2023:07:52:25,31.06,04DEC2023:07:52:25,30.49,04DEC2023:07:45:15,30.51,04DEC2023:07:45:10,30.9,30.9,30.9,30.9,04DEC2023:07:52:26,04DEC2023:07:52:26,04DEC2023:07:52:25,04DEC2023:07:52:25,30.77,30.77,04DEC2023:07:52:33,04DEC2023:07:52:32,30.4,30.4,30.4,30.4,04DEC2023:07:45:13,04DEC2023:07:45:13,04DEC2023:07:45:13,04DEC2023:07:45:13,30.32,30.32,04DEC2023:07:45:26,04DEC2023:07:45:25,30.79,30.79,30.79,30.79,30.66,30.66,0.121,0.12,0.12,0.12,0.123,0.122,34.3,2,75.84,102.40
04DEC2023:08:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.04,31.00,30.99,31.11,04DEC2023:08:07:55,04DEC2023:08:13:00,04DEC2023:08:13:10,04DEC2023:08:13:10,.,30.90,04DEC2023:08:15:00,04DEC2023:08:12:57,30.77,30.74,30.75,30.86,04DEC2023:08:01:56,04DEC2023:08:01:56,04DEC2023:08:01:59,04DEC2023:08:01:59,.,30.62,04DEC2023:08:15:00,04DEC2023:08:00:07,30.92,30.90,30.89,31.00,.,30.81,0.0560,0.0570,0.0670,0.0650,.,0.0540,13,25,04DEC2023:08:14:54,6.8,04DEC2023:08:14:09,2.1,182,53.9000,2029,1966,1982,12.4,31.06,31.06,31.17,04DEC2023:08:08:05,31.17,04DEC2023:08:13:10,30.96,04DEC2023:08:00:25,30.96,04DEC2023:08:00:20,31.02,31.02,31.02,31.02,04DEC2023:08:13:10,04DEC2023:08:13:10,04DEC2023:08:13:10,04DEC2023:08:13:09,30.89,30.89,04DEC2023:08:13:21,04DEC2023:08:13:20,30.81,30.81,30.81,30.81,04DEC2023:08:02:02,04DEC2023:08:02:01,04DEC2023:08:02:01,04DEC2023:08:02:01,30.72,30.72,04DEC2023:08:00:25,04DEC2023:08:00:24,30.93,30.93,30.93,30.93,30.81,30.81,0.059,0.059,0.059,0.059,0.053,0.053,34.2,1,75.86,102.40
04DEC2023:08:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.54,31.51,31.57,31.68,04DEC2023:08:29:14,04DEC2023:08:29:16,04DEC2023:08:29:09,04DEC2023:08:29:09,.,31.38,04DEC2023:08:30:00,04DEC2023:08:29:24,30.92,30.89,30.92,31.04,04DEC2023:08:15:21,04DEC2023:08:15:21,04DEC2023:08:15:21,04DEC2023:08:15:21,.,30.82,04DEC2023:08:30:00,04DEC2023:08:15:05,31.20,31.17,31.17,31.28,.,31.09,0.1370,0.1380,0.1330,0.1320,.,0.1250,23,34,04DEC2023:08:22:35,15.6,04DEC2023:08:28:57,6.8,211,23.2600,2032,1965,1982,12.5,31.34,31.34,31.69,04DEC2023:08:29:15,31.69,04DEC2023:08:29:25,31.08,04DEC2023:08:15:25,31.10,04DEC2023:08:15:01,31.56,31.56,31.56,31.56,04DEC2023:08:29:20,04DEC2023:08:29:20,04DEC2023:08:29:20,04DEC2023:08:29:19,31.36,31.36,04DEC2023:08:29:41,04DEC2023:08:29:40,30.98,30.98,30.98,30.98,04DEC2023:08:15:29,04DEC2023:08:15:28,04DEC2023:08:15:28,04DEC2023:08:15:28,30.87,30.87,04DEC2023:08:15:29,04DEC2023:08:15:28,31.2,31.2,31.2,31.2,31.08,31.08,0.133,0.133,0.133,0.133,0.122,0.122,34.2,2,75.88,102.40
04DEC2023:08:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.46,31.43,31.39,31.51,04DEC2023:08:34:06,04DEC2023:08:34:06,04DEC2023:08:34:12,04DEC2023:08:34:09,.,31.33,04DEC2023:08:45:00,04DEC2023:08:30:02,30.99,30.96,30.96,31.06,04DEC2023:08:43:39,04DEC2023:08:43:57,04DEC2023:08:43:57,04DEC2023:08:43:57,.,30.93,04DEC2023:08:45:00,04DEC2023:08:44:01,31.22,31.19,31.18,31.29,.,31.13,0.1240,0.1280,0.1120,0.1120,.,0.1080,25,49,04DEC2023:08:42:01,11.4,04DEC2023:08:34:18,4.2,232,65.1200,2030,1966,1982,12.5,31.36,31.36,31.62,04DEC2023:08:30:01,31.62,04DEC2023:08:30:01,31.12,04DEC2023:08:43:45,31.14,04DEC2023:08:43:55,31.46,31.46,31.45,31.45,04DEC2023:08:30:01,04DEC2023:08:30:01,04DEC2023:08:30:01,04DEC2023:08:30:01,31.35,31.35,04DEC2023:08:30:01,04DEC2023:08:30:01,31.01,31.01,31.01,31.01,04DEC2023:08:44:03,04DEC2023:08:44:03,04DEC2023:08:44:03,04DEC2023:08:44:02,30.94,30.94,04DEC2023:08:44:06,04DEC2023:08:44:05,31.22,31.22,31.22,31.22,31.13,31.13,0.118,0.118,0.118,0.118,0.108,0.108,34.3,1,75.90,102.50
04DEC2023:09:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.60,31.54,31.53,31.64,04DEC2023:08:57:35,04DEC2023:08:57:35,04DEC2023:08:59:44,04DEC2023:08:57:35,.,31.46,04DEC2023:09:00:00,04DEC2023:08:59:44,31.01,30.97,30.99,31.10,04DEC2023:08:45:42,04DEC2023:08:45:24,04DEC2023:08:45:01,04DEC2023:08:45:01,.,30.93,04DEC2023:09:00:00,04DEC2023:08:45:23,31.22,31.18,31.21,31.32,.,31.14,0.1720,0.1690,0.1550,0.1580,.,0.1660,60,85,04DEC2023:08:58:19,10.5,04DEC2023:08:57:55,3.0,194,75.1200,2031,1968,1983,12.5,31.34,31.34,31.73,04DEC2023:08:57:40,31.71,04DEC2023:08:57:40,31.15,04DEC2023:08:45:01,31.15,04DEC2023:08:45:30,31.54,31.54,31.54,31.54,04DEC2023:08:59:31,04DEC2023:08:59:31,04DEC2023:08:59:31,04DEC2023:08:59:31,31.45,31.45,04DEC2023:08:59:53,04DEC2023:08:59:52,31.01,31.02,31.02,31.02,04DEC2023:08:45:01,04DEC2023:08:45:01,04DEC2023:08:45:01,04DEC2023:08:45:01,30.94,30.94,04DEC2023:08:45:14,04DEC2023:08:45:13,31.23,31.23,31.23,31.23,31.13,31.13,0.16,0.16,0.16,0.16,0.161,0.161,34.2,4,75.92,102.50
04DEC2023:09:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.66,31.62,31.60,31.70,04DEC2023:09:01:42,04DEC2023:09:01:42,04DEC2023:09:02:26,04DEC2023:09:02:26,.,31.56,04DEC2023:09:15:00,04DEC2023:09:01:49,31.31,31.27,31.24,31.35,04DEC2023:09:13:14,04DEC2023:09:14:55,04DEC2023:09:11:57,04DEC2023:09:11:55,.,31.22,04DEC2023:09:15:00,04DEC2023:09:13:42,31.46,31.42,31.39,31.51,.,31.37,0.0840,0.0820,0.0970,0.0960,.,0.0840,47,78,04DEC2023:09:01:43,16.7,04DEC2023:09:08:41,6.5,201,21.9300,2036,1968,1984,12.4,31.59,31.58,31.80,04DEC2023:09:01:50,31.80,04DEC2023:09:01:50,31.44,04DEC2023:09:13:00,31.44,04DEC2023:09:13:00,31.63,31.63,31.63,31.63,04DEC2023:09:01:50,04DEC2023:09:01:50,04DEC2023:09:01:50,04DEC2023:09:01:50,31.54,31.54,04DEC2023:09:02:08,04DEC2023:09:02:07,31.3,31.3,31.3,31.3,04DEC2023:09:13:28,04DEC2023:09:13:28,04DEC2023:09:13:27,04DEC2023:09:13:27,31.23,31.23,04DEC2023:09:13:49,04DEC2023:09:13:48,31.45,31.45,31.45,31.45,31.37,31.37,0.087,0.087,0.087,0.087,0.082,0.082,34.3,1,75.93,102.50
04DEC2023:09:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.1,31.86,31.82,31.68,31.79,04DEC2023:09:27:25,04DEC2023:09:27:25,04DEC2023:09:26:40,04DEC2023:09:26:40,.,31.76,04DEC2023:09:30:00,04DEC2023:09:28:06,31.16,31.12,31.09,31.20,04DEC2023:09:23:20,04DEC2023:09:24:10,04DEC2023:09:23:45,04DEC2023:09:23:45,.,31.10,04DEC2023:09:30:00,04DEC2023:09:24:10,31.51,31.48,31.42,31.53,.,31.41,0.1680,0.1650,0.1440,0.1460,.,0.1630,50,97,04DEC2023:09:28:48,28.1,04DEC2023:09:27:17,7.5,214,23.3000,2038,1970,1988,12.5,31.65,31.65,32.00,04DEC2023:09:27:30,31.98,04DEC2023:09:27:10,31.28,04DEC2023:09:23:50,31.28,04DEC2023:09:23:50,31.77,31.77,31.77,31.77,04DEC2023:09:27:36,04DEC2023:09:27:36,04DEC2023:09:27:36,04DEC2023:09:27:35,31.75,31.75,04DEC2023:09:28:14,04DEC2023:09:28:13,31.15,31.15,31.15,31.15,04DEC2023:09:23:56,04DEC2023:09:23:56,04DEC2023:09:23:56,04DEC2023:09:23:56,31.11,31.11,04DEC2023:09:24:13,04DEC2023:09:24:12,31.48,31.48,31.48,31.48,31.4,31.4,0.153,0.153,0.153,0.153,0.162,0.162,34.3,1,75.94,102.50
04DEC2023:09:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.2,31.92,31.88,31.87,31.99,04DEC2023:09:44:40,04DEC2023:09:44:39,04DEC2023:09:44:39,04DEC2023:09:44:39,.,31.78,04DEC2023:09:45:00,04DEC2023:09:44:51,31.23,31.17,31.19,31.30,04DEC2023:09:39:00,04DEC2023:09:39:01,04DEC2023:09:39:04,04DEC2023:09:39:04,.,31.18,04DEC2023:09:45:00,04DEC2023:09:39:06,31.46,31.42,31.41,31.52,.,31.38,0.1460,0.1470,0.1500,0.1510,.,0.1290,70,99,04DEC2023:09:41:35,16.4,04DEC2023:09:31:24,8.2,203,23.5800,2038,1970,1988,12.5,31.59,31.59,32.07,04DEC2023:09:44:36,32.05,04DEC2023:09:44:36,31.35,04DEC2023:09:39:00,31.33,04DEC2023:09:39:10,31.9,31.9,31.9,31.9,04DEC2023:09:44:46,04DEC2023:09:44:46,04DEC2023:09:44:46,04DEC2023:09:44:46,31.77,31.77,04DEC2023:09:45:00,04DEC2023:09:45:00,31.23,31.23,31.23,31.23,04DEC2023:09:39:08,04DEC2023:09:39:07,04DEC2023:09:39:07,04DEC2023:09:39:07,31.19,31.19,04DEC2023:09:39:12,04DEC2023:09:39:11,31.45,31.45,31.45,31.45,31.37,31.37,0.14,0.14,0.14,0.141,0.118,0.119,34.2,2,75.95,102.50
04DEC2023:10:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.39,32.34,32.38,32.49,04DEC2023:09:49:04,04DEC2023:09:49:04,04DEC2023:09:48:51,04DEC2023:09:48:51,.,32.26,04DEC2023:10:00:00,04DEC2023:09:49:11,31.39,31.34,31.45,31.56,04DEC2023:09:55:34,04DEC2023:09:55:34,04DEC2023:09:55:34,04DEC2023:09:55:34,.,31.37,04DEC2023:10:00:00,04DEC2023:09:55:34,31.91,31.86,31.89,32.01,.,31.83,0.2260,0.2310,0.2120,0.2110,.,0.2180,97,137,04DEC2023:09:53:02,17.3,04DEC2023:09:58:43,7.4,212,24.5800,2776,2718,2713,12.4,32.03,32.03,32.54,04DEC2023:09:48:55,32.54,04DEC2023:09:49:05,31.51,04DEC2023:09:55:20,31.51,04DEC2023:09:55:25,32.39,32.39,32.39,32.39,04DEC2023:09:49:05,04DEC2023:09:49:04,04DEC2023:09:49:04,04DEC2023:09:49:04,32.24,32.24,04DEC2023:09:49:27,04DEC2023:09:49:26,31.47,31.47,31.47,31.47,04DEC2023:09:55:36,04DEC2023:09:55:36,04DEC2023:09:55:36,04DEC2023:09:55:36,31.4,31.4,04DEC2023:09:55:45,04DEC2023:09:55:44,31.92,31.92,31.92,31.92,31.82,31.82,0.216,0.216,0.216,0.216,0.215,0.215,34.2,1,75.96,102.50
04DEC2023:10:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.8,33.15,33.12,33.01,33.15,04DEC2023:10:06:12,04DEC2023:10:06:12,04DEC2023:10:06:12,04DEC2023:10:06:03,.,32.89,04DEC2023:10:15:00,04DEC2023:10:06:26,31.85,31.81,31.77,31.88,04DEC2023:10:03:55,04DEC2023:10:03:55,04DEC2023:10:04:14,04DEC2023:10:04:14,.,31.80,04DEC2023:10:15:00,04DEC2023:10:04:14,32.28,32.25,32.28,32.40,.,32.21,0.3550,0.3580,0.3700,0.3700,.,0.3310,83,94,04DEC2023:10:00:01,23.2,04DEC2023:10:07:06,6.1,213,45.1300,2039,1972,1990,12.4,32.42,32.41,33.26,04DEC2023:10:06:20,33.22,04DEC2023:10:06:20,31.98,04DEC2023:10:04:15,31.98,04DEC2023:10:04:05,33.07,33.07,33.07,33.07,04DEC2023:10:06:18,04DEC2023:10:06:17,04DEC2023:10:06:17,04DEC2023:10:06:17,32.85,32.85,04DEC2023:10:06:40,04DEC2023:10:06:39,31.85,31.85,31.85,31.85,04DEC2023:10:04:16,04DEC2023:10:04:15,04DEC2023:10:04:15,04DEC2023:10:04:15,31.81,31.81,04DEC2023:10:04:18,04DEC2023:10:04:17,32.3,32.3,32.3,32.3,32.21,32.21,0.359,0.359,0.359,0.359,0.328,0.328,34.1,1,75.95,102.50
04DEC2023:10:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,31.9,32.92,32.90,32.84,32.98,04DEC2023:10:23:31,04DEC2023:10:23:31,04DEC2023:10:23:31,04DEC2023:10:23:31,.,32.70,04DEC2023:10:30:00,04DEC2023:10:27:31,31.86,31.81,31.82,31.94,04DEC2023:10:16:24,04DEC2023:10:16:24,04DEC2023:10:16:16,04DEC2023:10:16:15,.,31.85,04DEC2023:10:30:00,04DEC2023:10:16:25,32.50,32.47,32.45,32.56,.,32.41,0.2360,0.2370,0.2420,0.2430,.,0.2200,76,112,04DEC2023:10:21:16,19.1,04DEC2023:10:25:37,7.9,233,41.6200,2048,1978,1998,12.4,32.62,32.62,33.04,04DEC2023:10:23:35,33.01,04DEC2023:10:23:30,31.96,04DEC2023:10:16:25,31.98,04DEC2023:10:16:20,32.83,32.83,32.83,32.83,04DEC2023:10:23:36,04DEC2023:10:23:35,04DEC2023:10:23:35,04DEC2023:10:23:35,32.67,32.67,04DEC2023:10:27:37,04DEC2023:10:27:36,31.88,31.88,31.88,31.88,04DEC2023:10:16:26,04DEC2023:10:16:25,04DEC2023:10:16:25,04DEC2023:10:16:25,31.89,31.89,04DEC2023:10:16:40,04DEC2023:10:16:39,32.49,32.49,32.49,32.49,32.4,32.4,0.237,0.236,0.236,0.236,0.224,0.223,34.1,1,75.97,102.50
04DEC2023:10:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.73,32.69,32.66,32.78,04DEC2023:10:30:01,04DEC2023:10:30:01,04DEC2023:10:30:02,04DEC2023:10:30:02,.,32.62,04DEC2023:10:45:00,04DEC2023:10:30:02,32.18,32.13,32.11,32.22,04DEC2023:10:38:07,04DEC2023:10:38:07,04DEC2023:10:35:54,04DEC2023:10:35:54,.,32.14,04DEC2023:10:45:00,04DEC2023:10:38:10,32.44,32.40,32.37,32.49,.,32.37,0.1470,0.1510,0.1500,0.1500,.,0.1350,71,89,04DEC2023:10:34:49,17.8,04DEC2023:10:35:56,6.5,227,29.9400,2046,1979,1998,12.4,32.55,32.55,32.88,04DEC2023:10:30:01,32.86,04DEC2023:10:30:01,32.27,04DEC2023:10:37:55,32.29,04DEC2023:10:34:05,32.71,32.71,32.71,32.71,04DEC2023:10:30:04,04DEC2023:10:30:04,04DEC2023:10:30:03,04DEC2023:10:30:03,32.6,32.6,04DEC2023:10:30:24,04DEC2023:10:30:23,32.2,32.2,32.2,32.2,04DEC2023:10:34:10,04DEC2023:10:34:10,04DEC2023:10:34:10,04DEC2023:10:34:10,32.15,32.15,04DEC2023:10:38:21,04DEC2023:10:38:20,32.43,32.43,32.43,32.43,32.37,32.37,0.146,0.146,0.146,0.146,0.135,0.135,34.1,1,75.98,102.50
04DEC2023:11:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.74,32.67,32.71,32.82,04DEC2023:10:50:36,04DEC2023:10:50:36,04DEC2023:10:50:13,04DEC2023:10:50:13,.,32.63,04DEC2023:11:00:00,04DEC2023:10:50:57,32.12,32.08,32.06,32.17,04DEC2023:10:57:56,04DEC2023:11:00:00,04DEC2023:10:58:19,04DEC2023:10:58:19,.,32.11,04DEC2023:11:00:00,04DEC2023:10:53:14,32.40,32.36,32.34,32.46,.,32.33,0.1290,0.1290,0.1370,0.1360,.,0.1230,91,195,04DEC2023:10:59:56,20.8,04DEC2023:10:54:15,8.6,222,28.5600,2447,2384,2390,12.4,32.51,32.51,32.83,04DEC2023:10:51:00,32.76,04DEC2023:10:50:40,32.27,04DEC2023:10:58:00,32.25,04DEC2023:10:58:00,32.59,32.59,32.59,32.59,04DEC2023:10:50:15,04DEC2023:10:50:38,04DEC2023:10:50:15,04DEC2023:10:50:14,32.59,32.59,04DEC2023:10:51:17,04DEC2023:10:51:16,32.16,32.16,32.16,32.16,04DEC2023:10:58:09,04DEC2023:10:58:08,04DEC2023:10:58:08,04DEC2023:10:58:08,32.14,32.14,04DEC2023:10:58:20,04DEC2023:10:58:19,32.39,32.39,32.39,32.39,32.34,32.34,0.121,0.121,0.121,0.121,0.12,0.12,34.0,2,75.99,102.50
04DEC2023:11:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.75,32.71,32.74,32.87,04DEC2023:11:05:40,04DEC2023:11:05:40,04DEC2023:11:07:34,04DEC2023:11:07:34,.,32.57,04DEC2023:11:15:00,04DEC2023:11:05:49,31.95,31.89,31.89,32.01,04DEC2023:11:14:36,04DEC2023:11:14:36,04DEC2023:11:14:36,04DEC2023:11:14:36,.,31.89,04DEC2023:11:15:00,04DEC2023:11:14:36,32.30,32.25,32.30,32.42,.,32.24,0.1750,0.1830,0.2020,0.2050,.,0.1570,130,199,04DEC2023:11:12:55,21.9,04DEC2023:11:01:33,8.7,219,29.1700,4123,4081,4038,12.4,32.39,32.39,32.86,04DEC2023:11:05:50,32.88,04DEC2023:11:05:50,32.04,04DEC2023:11:13:30,32.04,04DEC2023:11:13:30,32.68,32.67,32.68,32.68,04DEC2023:11:05:52,04DEC2023:11:05:51,04DEC2023:11:05:51,04DEC2023:11:05:51,32.5,32.5,04DEC2023:11:06:05,04DEC2023:11:06:04,31.95,31.95,31.95,31.95,04DEC2023:11:14:40,04DEC2023:11:14:41,04DEC2023:11:14:40,04DEC2023:11:14:39,31.91,31.91,04DEC2023:11:14:57,04DEC2023:11:14:56,32.32,32.32,32.32,32.32,32.24,32.24,0.18,0.18,0.18,0.18,0.146,0.146,34.0,2,76.01,102.60
04DEC2023:11:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.9,32.60,32.56,32.64,32.76,04DEC2023:11:29:47,04DEC2023:11:29:47,04DEC2023:11:29:31,04DEC2023:11:29:31,.,32.51,04DEC2023:11:30:00,04DEC2023:11:29:47,31.91,31.86,31.93,32.05,04DEC2023:11:15:15,04DEC2023:11:15:15,04DEC2023:11:16:13,04DEC2023:11:16:13,.,31.88,04DEC2023:11:30:00,04DEC2023:11:15:19,32.28,32.22,32.28,32.40,.,32.20,0.1560,0.1590,0.1620,0.1630,.,0.1540,137,183,04DEC2023:11:22:21,25.2,04DEC2023:11:21:16,8.5,221,37.9800,4169,4125,4082,12.6,32.37,32.37,32.68,04DEC2023:11:29:10,32.70,04DEC2023:11:29:10,32.04,04DEC2023:11:15:05,32.02,04DEC2023:11:15:25,32.61,32.61,32.61,32.61,04DEC2023:11:29:45,04DEC2023:11:29:44,04DEC2023:11:29:44,04DEC2023:11:29:44,32.49,32.49,04DEC2023:11:29:57,04DEC2023:11:29:56,31.97,31.97,31.97,31.97,04DEC2023:11:15:03,04DEC2023:11:15:02,04DEC2023:11:15:02,04DEC2023:11:15:02,31.9,31.9,04DEC2023:11:15:28,04DEC2023:11:15:27,32.29,32.29,32.29,32.29,32.19,32.19,0.156,0.156,0.156,0.156,0.152,0.152,33.9,1,76.01,102.60
04DEC2023:11:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.74,32.68,32.77,32.89,04DEC2023:11:40:51,04DEC2023:11:40:51,04DEC2023:11:41:18,04DEC2023:11:41:18,.,32.64,04DEC2023:11:45:00,04DEC2023:11:40:51,32.10,32.02,32.05,32.16,04DEC2023:11:32:12,04DEC2023:11:32:12,04DEC2023:11:44:24,04DEC2023:11:44:24,.,32.05,04DEC2023:11:45:00,04DEC2023:11:44:25,32.35,32.29,32.31,32.43,.,32.28,0.1360,0.1390,0.1470,0.1510,.,0.1270,153,239,04DEC2023:11:38:52,25.9,04DEC2023:11:40:11,10.3,228,25.2100,4234,4189,4145,12.7,32.44,32.44,32.83,04DEC2023:11:40:50,32.81,04DEC2023:11:40:40,32.20,04DEC2023:11:44:30,32.22,04DEC2023:11:32:20,32.72,32.72,32.72,32.72,04DEC2023:11:40:52,04DEC2023:11:40:52,04DEC2023:11:40:51,04DEC2023:11:40:51,32.62,32.62,04DEC2023:11:41:05,04DEC2023:11:41:04,32.11,32.11,32.11,32.11,04DEC2023:11:44:34,04DEC2023:11:44:34,04DEC2023:11:44:34,04DEC2023:11:44:33,32.06,32.06,04DEC2023:11:44:41,04DEC2023:11:44:40,32.35,32.35,32.35,32.35,32.29,32.29,0.138,0.137,0.137,0.138,0.122,0.122,33.9,1,76.01,102.60
04DEC2023:12:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.9,32.78,32.70,32.67,32.79,04DEC2023:11:55:56,04DEC2023:11:55:56,04DEC2023:11:55:47,04DEC2023:11:55:46,.,32.70,04DEC2023:12:00:00,04DEC2023:11:56:02,31.86,31.81,31.82,31.92,04DEC2023:11:45:33,04DEC2023:11:45:33,04DEC2023:11:45:33,04DEC2023:11:45:33,.,31.88,04DEC2023:12:00:00,04DEC2023:11:45:33,32.39,32.32,32.35,32.47,.,32.35,0.1830,0.1800,0.1870,0.1880,.,0.1840,241,454,04DEC2023:11:55:29,24.6,04DEC2023:11:55:54,10.9,236,20.4100,4332,4288,4243,12.9,32.46,32.45,32.85,04DEC2023:11:56:00,32.81,04DEC2023:11:56:00,31.96,04DEC2023:11:45:35,31.98,04DEC2023:11:45:35,32.69,32.69,32.69,32.69,04DEC2023:11:56:05,04DEC2023:11:56:05,04DEC2023:11:56:08,04DEC2023:11:56:08,32.66,32.66,04DEC2023:11:56:14,04DEC2023:11:56:13,31.91,31.91,31.91,31.91,04DEC2023:11:45:39,04DEC2023:11:45:39,04DEC2023:11:45:39,04DEC2023:11:45:38,31.92,31.92,04DEC2023:11:45:52,04DEC2023:11:45:51,32.38,32.38,32.38,32.38,32.34,32.34,0.181,0.181,0.181,0.181,0.182,0.182,33.9,1,76.00,102.60
04DEC2023:12:15:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,33.01,32.95,32.98,33.09,04DEC2023:12:13:39,04DEC2023:12:13:39,04DEC2023:12:13:49,04DEC2023:12:13:49,.,32.92,04DEC2023:12:15:00,04DEC2023:12:13:52,32.36,32.29,32.18,32.30,04DEC2023:12:14:52,04DEC2023:12:14:51,04DEC2023:12:14:48,04DEC2023:12:14:48,.,32.39,04DEC2023:12:15:00,04DEC2023:12:04:05,32.60,32.52,32.54,32.66,.,32.59,0.1310,0.1340,0.1340,0.1330,.,0.1220,319,623,04DEC2023:12:11:48,24.6,04DEC2023:12:11:47,11.5,241,20.6500,4455,4412,4363,13.4,32.64,32.64,33.06,04DEC2023:12:13:50,33.06,04DEC2023:12:13:50,32.34,04DEC2023:12:14:55,32.40,04DEC2023:12:15:00,32.97,32.97,32.97,32.97,04DEC2023:12:13:53,04DEC2023:12:13:53,04DEC2023:12:13:53,04DEC2023:12:13:53,32.88,32.88,04DEC2023:12:14:05,04DEC2023:12:14:04,32.33,32.33,32.33,32.33,04DEC2023:12:14:58,04DEC2023:12:15:00,04DEC2023:12:14:58,04DEC2023:12:14:57,32.41,32.41,04DEC2023:12:04:23,04DEC2023:12:04:22,32.58,32.58,32.58,32.58,32.59,32.59,0.125,0.125,0.125,0.125,0.116,0.116,33.8,1,75.99,102.50
04DEC2023:12:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.3,33.00,32.91,33.25,33.36,04DEC2023:12:18:08,04DEC2023:12:18:07,04DEC2023:12:20:23,04DEC2023:12:20:23,.,32.99,04DEC2023:12:30:00,04DEC2023:12:18:10,32.24,32.19,32.19,32.29,04DEC2023:12:29:43,04DEC2023:12:29:43,04DEC2023:12:29:43,04DEC2023:12:29:43,.,32.23,04DEC2023:12:30:00,04DEC2023:12:29:43,32.61,32.54,32.65,32.78,.,32.59,0.1720,0.1620,0.2220,0.2210,.,0.1860,247,767,04DEC2023:12:18:18,20.2,04DEC2023:12:29:44,7.5,245,52.1000,4424,4385,4337,13.2,32.66,32.67,33.03,04DEC2023:12:20:25,33.12,04DEC2023:12:20:15,32.34,04DEC2023:12:15:01,32.38,04DEC2023:12:28:25,33.03,33.02,33.03,33.03,04DEC2023:12:20:25,04DEC2023:12:20:25,04DEC2023:12:20:25,04DEC2023:12:20:24,32.95,32.95,04DEC2023:12:18:29,04DEC2023:12:18:28,32.28,32.28,32.28,32.28,04DEC2023:12:29:47,04DEC2023:12:29:47,04DEC2023:12:29:46,04DEC2023:12:29:46,32.26,32.26,04DEC2023:12:30:00,04DEC2023:12:29:59,32.65,32.65,32.65,32.65,32.6,32.6,0.182,0.182,0.182,0.182,0.178,0.179,33.6,2,75.98,102.50
04DEC2023:12:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.81,32.75,32.91,33.05,04DEC2023:12:30:38,04DEC2023:12:30:38,04DEC2023:12:32:11,04DEC2023:12:32:11,.,32.68,04DEC2023:12:45:00,04DEC2023:12:31:27,32.33,32.27,32.29,32.40,04DEC2023:12:30:10,04DEC2023:12:33:23,04DEC2023:12:34:20,04DEC2023:12:34:20,.,32.28,04DEC2023:12:45:00,04DEC2023:12:30:08,32.48,32.41,32.50,32.62,.,32.43,0.0900,0.0940,0.1290,0.1330,.,0.0840,182,239,04DEC2023:12:32:21,22.1,04DEC2023:12:42:13,8.8,231,40.5400,4334,4293,4248,13.1,32.55,32.55,32.88,04DEC2023:12:31:05,32.90,04DEC2023:12:31:05,32.40,04DEC2023:12:34:25,32.41,04DEC2023:12:33:30,32.73,32.73,32.73,32.73,04DEC2023:12:31:30,04DEC2023:12:31:30,04DEC2023:12:31:29,04DEC2023:12:31:28,32.67,32.67,04DEC2023:12:31:40,04DEC2023:12:31:39,32.33,32.33,32.33,32.33,04DEC2023:12:30:01,04DEC2023:12:30:01,04DEC2023:12:30:01,04DEC2023:12:30:01,32.26,32.26,04DEC2023:12:30:01,04DEC2023:12:30:01,32.5,32.5,32.5,32.5,32.43,32.43,0.097,0.097,0.097,0.097,0.082,0.082,33.6,4,75.99,102.50
04DEC2023:13:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.76,32.69,32.72,32.83,04DEC2023:12:59:12,04DEC2023:12:59:12,04DEC2023:12:46:34,04DEC2023:12:46:38,.,32.69,04DEC2023:13:00:00,04DEC2023:12:59:28,32.16,32.09,32.06,32.20,04DEC2023:12:48:42,04DEC2023:12:48:42,04DEC2023:12:52:18,04DEC2023:12:52:18,.,32.17,04DEC2023:13:00:00,04DEC2023:12:48:51,32.43,32.37,32.43,32.55,.,32.40,0.1370,0.1430,0.1410,0.1430,.,0.1310,218,389,04DEC2023:12:54:56,23.0,04DEC2023:12:59:06,7.9,272,51.3600,4364,4322,4274,13.2,32.46,32.47,32.76,04DEC2023:12:59:20,32.77,04DEC2023:12:59:20,32.22,04DEC2023:12:48:45,32.23,04DEC2023:12:48:50,32.68,32.68,32.68,32.68,04DEC2023:12:59:33,04DEC2023:12:59:32,04DEC2023:12:59:32,04DEC2023:12:59:32,32.65,32.65,04DEC2023:12:59:43,04DEC2023:12:59:42,32.18,32.18,32.18,32.18,04DEC2023:12:48:53,04DEC2023:12:48:52,04DEC2023:12:48:52,04DEC2023:12:48:52,32.18,32.18,04DEC2023:12:49:09,04DEC2023:12:49:08,32.44,32.44,32.44,32.44,32.39,32.39,0.125,0.125,0.125,0.125,0.124,0.124,33.6,2,75.99,102.50
04DEC2023:13:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.77,32.72,33.01,33.13,04DEC2023:13:01:14,04DEC2023:13:01:14,04DEC2023:13:03:06,04DEC2023:13:03:02,.,32.68,04DEC2023:13:15:00,04DEC2023:13:01:16,32.29,32.16,32.28,32.41,04DEC2023:13:06:51,04DEC2023:13:14:43,04DEC2023:13:10:25,04DEC2023:13:10:25,.,32.31,04DEC2023:13:15:00,04DEC2023:13:14:49,32.51,32.45,32.51,32.63,.,32.49,0.0960,0.0980,0.1420,0.1400,.,0.0850,239,286,04DEC2023:13:05:00,22.6,04DEC2023:13:08:30,9.0,302,44.0900,4380,4335,4286,13.2,32.55,32.57,32.74,04DEC2023:13:01:15,32.77,04DEC2023:13:02:15,32.31,04DEC2023:13:14:50,32.29,04DEC2023:13:14:50,32.78,32.78,32.78,32.78,04DEC2023:13:03:10,04DEC2023:13:03:10,04DEC2023:13:03:10,04DEC2023:13:03:09,32.65,32.65,04DEC2023:13:01:42,04DEC2023:13:01:41,32.38,32.38,32.38,32.38,04DEC2023:13:15:00,04DEC2023:13:15:00,04DEC2023:13:15:00,04DEC2023:13:15:00,32.33,32.33,04DEC2023:13:07:17,04DEC2023:13:07:16,32.53,32.53,32.53,32.53,32.5,32.5,0.093,0.093,0.093,0.093,0.08,0.08,33.6,1,75.99,102.50
04DEC2023:13:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.64,32.59,33.22,33.38,04DEC2023:13:25:17,04DEC2023:13:25:16,04DEC2023:13:25:38,04DEC2023:13:25:38,.,32.52,04DEC2023:13:30:00,04DEC2023:13:17:34,32.13,32.09,32.06,32.18,04DEC2023:13:29:36,04DEC2023:13:29:44,04DEC2023:13:29:48,04DEC2023:13:29:47,.,32.10,04DEC2023:13:30:00,04DEC2023:13:29:47,32.34,32.28,32.40,32.52,.,32.30,0.1090,0.1050,0.1860,0.1910,.,0.1000,183,253,04DEC2023:13:15:01,18.6,04DEC2023:13:24:10,6.2,316,63.5200,4356,4316,4268,13.2,32.40,32.42,32.65,04DEC2023:13:18:10,32.70,04DEC2023:13:18:05,32.16,04DEC2023:13:30:00,32.16,04DEC2023:13:30:00,32.74,32.74,32.74,32.74,04DEC2023:13:25:27,04DEC2023:13:25:26,04DEC2023:13:25:26,04DEC2023:13:25:26,32.5,32.5,04DEC2023:13:17:51,04DEC2023:13:17:50,32.13,32.13,32.13,32.13,04DEC2023:13:29:58,04DEC2023:13:29:58,04DEC2023:13:29:57,04DEC2023:13:29:57,32.11,32.11,04DEC2023:13:30:00,04DEC2023:13:30:00,32.39,32.39,32.39,32.39,32.31,32.31,0.115,0.115,0.115,0.115,0.093,0.093,33.6,1,75.98,102.50
04DEC2023:13:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.37,32.31,32.41,32.52,04DEC2023:13:44:23,04DEC2023:13:44:23,04DEC2023:13:42:13,04DEC2023:13:42:13,.,32.28,04DEC2023:13:45:00,04DEC2023:13:44:40,31.88,31.84,31.78,31.90,04DEC2023:13:33:21,04DEC2023:13:34:06,04DEC2023:13:34:08,04DEC2023:13:34:08,.,31.83,04DEC2023:13:45:00,04DEC2023:13:33:27,32.13,32.09,32.06,32.17,.,32.08,0.1150,0.1100,0.1420,0.1420,.,0.1170,95,149,04DEC2023:13:42:44,19.3,04DEC2023:13:32:26,7.6,316,40.7400,3063,3006,2997,13.0,32.21,32.23,32.43,04DEC2023:13:41:35,32.45,04DEC2023:13:41:40,31.98,04DEC2023:13:34:15,31.98,04DEC2023:13:34:10,32.33,32.33,32.33,32.33,04DEC2023:13:42:18,04DEC2023:13:42:18,04DEC2023:13:42:17,04DEC2023:13:42:16,32.27,32.27,04DEC2023:13:44:47,04DEC2023:13:44:46,31.86,31.86,31.86,31.86,04DEC2023:13:34:15,04DEC2023:13:34:15,04DEC2023:13:34:15,04DEC2023:13:34:15,31.85,31.85,04DEC2023:13:33:29,04DEC2023:13:33:28,32.11,32.11,32.11,32.11,32.08,32.08,0.121,0.121,0.121,0.121,0.113,0.113,33.5,1,76.01,102.60
04DEC2023:14:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.40,32.36,32.48,32.59,04DEC2023:13:46:35,04DEC2023:13:46:35,04DEC2023:13:45:30,04DEC2023:13:45:30,.,32.31,04DEC2023:14:00:00,04DEC2023:13:46:37,31.97,31.91,31.89,32.00,04DEC2023:13:59:39,04DEC2023:13:59:39,04DEC2023:13:59:45,04DEC2023:13:59:45,.,31.97,04DEC2023:14:00:00,04DEC2023:13:59:43,32.24,32.20,32.19,32.31,.,32.20,0.0750,0.0800,0.1190,0.1180,.,0.0630,102,157,04DEC2023:13:45:39,18.9,04DEC2023:13:48:58,6.6,322,60.8500,3041,2986,2976,13.0,32.34,32.36,32.50,04DEC2023:13:51:00,32.54,04DEC2023:13:51:05,32.02,04DEC2023:13:59:40,32.04,04DEC2023:13:59:40,32.39,32.39,32.39,32.39,04DEC2023:13:46:46,04DEC2023:13:46:46,04DEC2023:13:46:46,04DEC2023:13:46:45,32.3,32.3,04DEC2023:13:51:37,04DEC2023:13:51:36,31.96,31.97,31.96,31.96,04DEC2023:13:59:47,04DEC2023:13:59:47,04DEC2023:13:59:47,04DEC2023:13:59:47,31.99,31.99,04DEC2023:14:00:00,04DEC2023:14:00:00,32.24,32.24,32.24,32.24,32.2,32.2,0.086,0.086,0.086,0.086,0.053,0.053,33.5,1,76.02,102.60
04DEC2023:14:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.0,32.59,32.53,32.75,32.88,04DEC2023:14:13:53,04DEC2023:14:13:53,04DEC2023:14:14:04,04DEC2023:14:14:04,.,32.42,04DEC2023:14:15:00,04DEC2023:14:11:29,31.91,31.86,31.96,32.07,04DEC2023:14:08:53,04DEC2023:14:08:53,04DEC2023:14:00:01,04DEC2023:14:00:01,.,31.96,04DEC2023:14:15:00,04DEC2023:14:08:54,32.18,32.13,32.24,32.35,.,32.12,0.1100,0.1130,0.1640,0.1640,.,0.1040,143,183,04DEC2023:14:12:52,18.9,04DEC2023:14:02:04,5.5,337,76.6400,4309,4269,4224,13.0,32.27,32.29,32.54,04DEC2023:14:11:30,32.56,04DEC2023:14:11:30,32.05,04DEC2023:14:00:05,32.05,04DEC2023:14:00:10,32.6,32.6,32.6,32.61,04DEC2023:14:14:05,04DEC2023:14:14:05,04DEC2023:14:14:05,04DEC2023:14:14:05,32.37,32.37,04DEC2023:14:11:47,04DEC2023:14:11:46,32.02,32.02,32.02,32.02,04DEC2023:14:00:01,04DEC2023:14:00:01,04DEC2023:14:00:01,04DEC2023:14:00:01,31.97,31.97,04DEC2023:14:00:38,04DEC2023:14:00:37,32.22,32.22,32.22,32.22,32.12,32.12,0.128,0.128,0.128,0.128,0.101,0.101,33.5,1,76.03,102.60
04DEC2023:14:30:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.45,32.41,32.50,32.61,04DEC2023:14:16:56,04DEC2023:14:16:56,04DEC2023:14:22:23,04DEC2023:14:22:22,.,32.33,04DEC2023:14:30:00,04DEC2023:14:16:57,32.04,32.02,32.00,32.11,04DEC2023:14:29:21,04DEC2023:14:29:21,04DEC2023:14:29:32,04DEC2023:14:29:32,.,32.02,04DEC2023:14:30:00,04DEC2023:14:25:20,32.23,32.20,32.24,32.35,.,32.17,0.0800,0.0800,0.1170,0.1160,.,0.0660,105,142,04DEC2023:14:15:22,17.5,04DEC2023:14:16:27,5.7,354,59.8300,3692,3648,3618,13.0,32.33,32.35,32.54,04DEC2023:14:15:25,32.59,04DEC2023:14:15:30,32.18,04DEC2023:14:25:20,32.18,04DEC2023:14:25:25,32.4,32.4,32.4,32.4,04DEC2023:14:22:28,04DEC2023:14:22:28,04DEC2023:14:22:28,04DEC2023:14:22:28,32.28,32.28,04DEC2023:14:17:02,04DEC2023:14:17:01,32.08,32.08,32.08,32.08,04DEC2023:14:29:35,04DEC2023:14:29:35,04DEC2023:14:29:34,04DEC2023:14:29:34,32.04,32.04,04DEC2023:14:25:30,04DEC2023:14:25:29,32.26,32.26,32.26,32.26,32.17,32.17,0.089,0.089,0.089,0.089,0.062,0.062,33.4,1,76.04,102.60
04DEC2023:14:45:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.53,32.47,32.31,32.44,04DEC2023:14:35:11,04DEC2023:14:35:11,04DEC2023:14:43:12,04DEC2023:14:43:12,.,32.29,04DEC2023:14:45:00,04DEC2023:14:35:16,31.90,31.88,31.84,31.96,04DEC2023:14:44:30,04DEC2023:14:44:30,04DEC2023:14:40:48,04DEC2023:14:40:48,.,31.93,04DEC2023:14:45:00,04DEC2023:14:39:04,32.12,32.07,32.04,32.16,.,32.08,0.0830,0.0850,0.0960,0.0970,.,0.0730,96,110,04DEC2023:14:30:09,18.6,04DEC2023:14:35:08,5.4,285,59.7500,2369,2307,2315,13.1,32.17,32.18,32.49,04DEC2023:14:35:15,32.45,04DEC2023:14:35:15,32.00,04DEC2023:14:44:00,32.00,04DEC2023:14:44:05,32.24,32.24,32.24,32.24,04DEC2023:14:34:08,04DEC2023:14:34:08,04DEC2023:14:34:08,04DEC2023:14:34:11,32.23,32.23,04DEC2023:14:35:37,04DEC2023:14:35:36,31.94,31.94,31.94,31.94,04DEC2023:14:44:43,04DEC2023:14:44:43,04DEC2023:14:44:43,04DEC2023:14:44:42,31.96,31.96,04DEC2023:14:39:12,04DEC2023:14:39:11,32.1,32.1,32.1,32.1,32.09,32.08,0.066,0.066,0.066,0.066,0.069,0.069,33.4,4,76.05,102.60
04DEC2023:15:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.15,32.07,32.25,32.37,04DEC2023:14:50:14,04DEC2023:14:45:26,04DEC2023:14:50:19,04DEC2023:14:50:19,.,32.05,04DEC2023:15:00:00,04DEC2023:14:45:27,31.67,31.62,31.61,31.72,04DEC2023:14:56:24,04DEC2023:14:56:24,04DEC2023:14:56:25,04DEC2023:14:56:25,.,31.69,04DEC2023:15:00:00,04DEC2023:14:56:26,31.92,31.88,31.93,32.04,.,31.89,0.0780,0.0710,0.1380,0.1340,.,0.0660,78,97,04DEC2023:14:48:31,14.0,04DEC2023:14:45:08,3.7,325,63.5100,2151,2090,2103,13.1,32.01,32.03,32.18,04DEC2023:14:49:35,32.20,04DEC2023:14:45:10,31.75,04DEC2023:14:56:30,31.80,04DEC2023:14:56:30,32.13,32.13,32.13,32.14,04DEC2023:14:50:22,04DEC2023:14:50:22,04DEC2023:14:50:22,04DEC2023:14:50:22,32.02,32.02,04DEC2023:14:45:38,04DEC2023:14:45:37,31.7,31.7,31.7,31.69,04DEC2023:14:56:29,04DEC2023:14:56:28,04DEC2023:14:56:28,04DEC2023:14:56:28,31.72,31.72,04DEC2023:14:56:35,04DEC2023:14:56:34,31.94,31.94,31.94,31.94,31.89,31.89,0.085,0.085,0.085,0.085,0.064,0.064,33.4,4,76.05,102.60
04DEC2023:15:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.97,31.92,32.12,32.26,04DEC2023:15:00:46,04DEC2023:15:00:46,04DEC2023:15:02:17,04DEC2023:15:02:17,.,31.89,04DEC2023:15:15:00,04DEC2023:15:01:48,31.65,31.53,31.61,31.71,04DEC2023:15:02:02,04DEC2023:15:03:23,04DEC2023:15:13:36,04DEC2023:15:13:36,.,31.66,04DEC2023:15:15:00,04DEC2023:15:13:39,31.82,31.76,31.79,31.90,.,31.76,0.0550,0.0680,0.1140,0.1180,.,0.0490,63,84,04DEC2023:15:00:50,13.2,04DEC2023:15:11:13,5.2,238,40.8700,2143,2081,2095,13.1,31.89,31.89,32.02,04DEC2023:15:11:30,32.05,04DEC2023:15:00:20,31.71,04DEC2023:15:03:30,31.75,04DEC2023:15:02:05,31.99,31.99,31.99,31.99,04DEC2023:15:01:31,04DEC2023:15:01:31,04DEC2023:15:01:31,04DEC2023:15:01:24,31.91,31.9,04DEC2023:15:00:01,04DEC2023:15:00:01,31.68,31.68,31.68,31.68,04DEC2023:15:13:44,04DEC2023:15:13:43,04DEC2023:15:13:43,04DEC2023:15:13:43,31.68,31.68,04DEC2023:15:14:03,04DEC2023:15:14:02,31.82,31.82,31.82,31.82,31.76,31.76,0.065,0.065,0.065,0.065,0.049,0.049,33.3,4,76.06,102.60
04DEC2023:15:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.88,31.84,31.74,31.85,04DEC2023:15:18:04,04DEC2023:15:18:04,04DEC2023:15:22:08,04DEC2023:15:22:07,.,31.75,04DEC2023:15:30:00,04DEC2023:15:22:36,31.55,31.50,31.50,31.60,04DEC2023:15:29:45,04DEC2023:15:29:19,04DEC2023:15:29:45,04DEC2023:15:28:34,.,31.49,04DEC2023:15:30:00,04DEC2023:15:29:47,31.69,31.65,31.61,31.72,.,31.62,0.0590,0.0610,0.0480,0.0480,.,0.0500,46,66,04DEC2023:15:22:03,14.9,04DEC2023:15:18:01,5.7,241,19.2200,2136,2073,2087,13.0,31.79,31.79,31.96,04DEC2023:15:22:40,31.93,04DEC2023:15:18:10,31.66,04DEC2023:15:29:30,31.66,04DEC2023:15:29:25,31.79,31.79,31.79,31.79,04DEC2023:15:22:12,04DEC2023:15:22:11,04DEC2023:15:22:11,04DEC2023:15:22:11,31.76,31.76,04DEC2023:15:15:01,04DEC2023:15:15:01,31.56,31.56,31.56,31.56,04DEC2023:15:29:33,04DEC2023:15:29:33,04DEC2023:15:29:33,04DEC2023:15:29:33,31.51,31.51,04DEC2023:15:30:00,04DEC2023:15:29:59,31.67,31.67,31.67,31.67,31.62,31.62,0.049,0.049,0.049,0.049,0.049,0.048,33.3,2,76.08,102.60
04DEC2023:15:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.80,31.77,31.62,31.72,04DEC2023:15:31:44,04DEC2023:15:31:44,04DEC2023:15:30:55,04DEC2023:15:30:55,.,31.67,04DEC2023:15:45:00,04DEC2023:15:31:50,31.28,31.23,31.25,31.35,04DEC2023:15:43:22,04DEC2023:15:43:21,04DEC2023:15:43:22,04DEC2023:15:43:22,.,31.31,04DEC2023:15:45:00,04DEC2023:15:43:23,31.56,31.52,31.48,31.59,.,31.47,0.0810,0.0820,0.0590,0.0590,.,0.0720,37,47,04DEC2023:15:35:56,14.5,04DEC2023:15:31:37,7.2,225,32.0900,2132,2066,2080,13.0,31.67,31.67,31.87,04DEC2023:15:31:55,31.84,04DEC2023:15:31:10,31.48,04DEC2023:15:43:20,31.42,04DEC2023:15:43:25,31.69,31.69,31.69,31.69,04DEC2023:15:31:49,04DEC2023:15:31:49,04DEC2023:15:31:49,04DEC2023:15:31:49,31.65,31.65,04DEC2023:15:32:03,04DEC2023:15:32:02,31.37,31.37,31.37,31.37,04DEC2023:15:43:34,04DEC2023:15:43:33,04DEC2023:15:43:33,04DEC2023:15:43:33,31.35,31.35,04DEC2023:15:43:49,04DEC2023:15:43:48,31.54,31.54,31.54,31.54,31.47,31.47,0.062,0.062,0.062,0.062,0.07,0.07,33.3,1,76.10,102.70
04DEC2023:16:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.66,31.62,31.60,31.71,04DEC2023:15:59:14,04DEC2023:15:59:13,04DEC2023:15:59:20,04DEC2023:15:59:20,.,31.58,04DEC2023:16:00:00,04DEC2023:15:59:18,31.25,31.21,31.22,31.33,04DEC2023:15:51:01,04DEC2023:15:49:30,04DEC2023:15:51:01,04DEC2023:15:51:01,.,31.26,04DEC2023:16:00:00,04DEC2023:15:47:02,31.49,31.45,31.44,31.55,.,31.41,0.0760,0.0760,0.0750,0.0770,.,0.0690,50,80,04DEC2023:15:59:36,15.6,04DEC2023:15:50:12,6.0,235,40.4900,2129,2066,2079,12.9,31.59,31.59,31.75,04DEC2023:15:58:40,31.75,04DEC2023:15:58:45,31.44,04DEC2023:15:49:35,31.44,04DEC2023:15:51:05,31.64,31.64,31.64,31.64,04DEC2023:15:59:21,04DEC2023:15:59:20,04DEC2023:15:59:20,04DEC2023:15:59:20,31.57,31.57,04DEC2023:15:59:31,04DEC2023:15:59:30,31.33,31.33,31.33,31.33,04DEC2023:15:47:12,04DEC2023:15:47:12,04DEC2023:15:47:11,04DEC2023:15:47:11,31.28,31.28,04DEC2023:15:47:28,04DEC2023:15:47:27,31.48,31.48,31.48,31.48,31.4,31.4,0.069,0.069,0.069,0.069,0.065,0.065,33.3,1,76.10,102.70
04DEC2023:16:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.63,31.60,31.61,31.72,04DEC2023:16:06:41,04DEC2023:16:06:41,04DEC2023:16:00:05,04DEC2023:16:00:05,.,31.52,04DEC2023:16:15:00,04DEC2023:16:06:41,30.88,30.85,31.01,31.13,04DEC2023:16:07:33,04DEC2023:16:07:33,04DEC2023:16:07:33,04DEC2023:16:07:33,.,31.08,04DEC2023:16:15:00,04DEC2023:16:07:34,31.41,31.38,31.42,31.52,.,31.33,0.1260,0.1290,0.1020,0.1020,.,0.0940,44,72,04DEC2023:16:00:01,13.8,04DEC2023:16:04:27,5.5,208,37.2300,2127,2066,2078,12.9,31.54,31.55,31.77,04DEC2023:16:05:35,31.77,04DEC2023:16:06:45,31.15,04DEC2023:16:07:35,31.23,04DEC2023:16:10:35,31.61,31.61,31.61,31.61,04DEC2023:16:06:44,04DEC2023:16:06:44,04DEC2023:16:06:43,04DEC2023:16:06:43,31.51,31.51,04DEC2023:16:00:01,04DEC2023:16:00:01,31.11,31.11,31.11,31.11,04DEC2023:16:07:42,04DEC2023:16:07:42,04DEC2023:16:07:42,04DEC2023:16:07:41,31.16,31.16,04DEC2023:16:12:11,04DEC2023:16:12:10,31.43,31.43,31.43,31.43,31.34,31.34,0.1,0.1,0.1,0.1,0.089,0.089,33.2,2,76.12,102.70
04DEC2023:16:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.5,31.58,31.58,31.48,31.58,04DEC2023:16:20:13,04DEC2023:16:25:37,04DEC2023:16:15:42,04DEC2023:16:15:42,.,31.46,04DEC2023:16:30:00,04DEC2023:16:20:34,30.14,30.09,30.55,30.57,04DEC2023:16:24:20,04DEC2023:16:24:20,04DEC2023:16:24:20,04DEC2023:16:24:20,.,30.43,04DEC2023:16:30:00,04DEC2023:16:28:40,31.10,31.08,31.15,31.25,.,31.04,0.3350,0.3410,0.2410,0.2440,.,0.2660,42,50,04DEC2023:16:16:04,5.0,04DEC2023:16:19:03,1.7,130,80.1000,2126,2069,2078,12.9,31.21,31.23,31.75,04DEC2023:16:25:40,31.77,04DEC2023:16:25:35,30.33,04DEC2023:16:26:15,30.49,04DEC2023:16:26:10,31.54,31.54,31.54,31.54,04DEC2023:16:20:24,04DEC2023:16:20:24,04DEC2023:16:20:24,04DEC2023:16:20:24,31.45,31.45,04DEC2023:16:20:40,04DEC2023:16:20:39,30.57,30.58,30.57,30.57,04DEC2023:16:26:20,04DEC2023:16:26:19,04DEC2023:16:26:19,04DEC2023:16:26:19,30.5,30.5,04DEC2023:16:28:48,04DEC2023:16:28:47,31.15,31.15,31.15,31.15,31.05,31.05,0.267,0.266,0.267,0.267,0.256,0.256,33.2,2,76.14,102.70
04DEC2023:16:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.7,31.35,31.30,31.13,31.23,04DEC2023:16:35:00,04DEC2023:16:35:02,04DEC2023:16:31:08,04DEC2023:16:31:07,.,31.18,04DEC2023:16:45:00,04DEC2023:16:31:12,29.04,29.00,29.48,29.60,04DEC2023:16:44:20,04DEC2023:16:44:19,04DEC2023:16:44:20,04DEC2023:16:44:20,.,29.48,04DEC2023:16:45:00,04DEC2023:16:44:20,30.66,30.60,30.59,30.69,.,30.56,0.4980,0.4850,0.3740,0.3770,.,0.3960,20,29,04DEC2023:16:30:01,7.9,04DEC2023:16:44:36,1.9,1,61.0900,2113,2053,2065,12.9,30.78,30.76,31.48,04DEC2023:16:35:05,31.44,04DEC2023:16:35:10,29.80,04DEC2023:16:40:10,29.57,04DEC2023:16:44:25,31.24,31.24,31.24,31.24,04DEC2023:16:31:12,04DEC2023:16:31:12,04DEC2023:16:31:12,04DEC2023:16:31:12,31.14,31.14,04DEC2023:16:31:18,04DEC2023:16:31:17,29.63,29.64,29.63,29.63,04DEC2023:16:44:26,04DEC2023:16:44:26,04DEC2023:16:44:25,04DEC2023:16:44:25,29.74,29.74,04DEC2023:16:44:31,04DEC2023:16:44:30,30.64,30.64,30.64,30.64,30.57,30.57,0.407,0.407,0.407,0.407,0.378,0.378,33.1,2,76.16,102.70
04DEC2023:17:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.5,31.51,31.49,31.59,31.67,04DEC2023:16:49:35,04DEC2023:16:49:35,04DEC2023:16:49:39,04DEC2023:16:49:39,.,31.30,04DEC2023:17:00:00,04DEC2023:16:49:40,30.37,30.32,30.57,30.67,04DEC2023:16:47:43,04DEC2023:16:47:43,04DEC2023:16:47:43,04DEC2023:16:47:43,.,30.59,04DEC2023:17:00:00,04DEC2023:16:48:23,31.15,31.11,31.17,31.26,.,31.01,0.1860,0.1880,0.1660,0.1640,.,0.1360,6,11,04DEC2023:16:45:01,8.3,04DEC2023:16:58:45,4.5,322,32.7900,2102,2039,2052,12.9,31.31,31.29,31.78,04DEC2023:16:49:35,31.77,04DEC2023:16:49:40,30.69,04DEC2023:16:50:15,30.63,04DEC2023:16:47:45,31.55,31.55,31.55,31.55,04DEC2023:16:49:41,04DEC2023:16:49:42,04DEC2023:16:49:41,04DEC2023:16:49:40,31.26,31.26,04DEC2023:16:49:50,04DEC2023:16:49:49,30.63,30.63,30.63,30.63,04DEC2023:16:47:50,04DEC2023:16:47:50,04DEC2023:16:47:49,04DEC2023:16:47:49,30.27,30.29,04DEC2023:16:45:01,04DEC2023:16:45:01,31.17,31.17,31.17,31.17,31,31,0.159,0.159,0.159,0.159,0.145,0.143,33.1,1,76.18,102.70
04DEC2023:17:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,29.9,31.25,31.18,31.16,31.25,04DEC2023:17:00:21,04DEC2023:17:00:21,04DEC2023:17:00:21,04DEC2023:17:00:21,.,31.06,04DEC2023:17:15:00,04DEC2023:17:03:59,29.57,29.56,29.83,29.94,04DEC2023:17:13:48,04DEC2023:17:13:48,04DEC2023:17:13:47,04DEC2023:17:13:47,.,29.83,04DEC2023:17:15:00,04DEC2023:17:13:49,30.72,30.72,30.67,30.76,.,30.63,0.3560,0.3310,0.3080,0.3080,.,0.3170,2,4,04DEC2023:17:00:16,7.0,04DEC2023:17:01:40,2.1,301,68.5700,2093,2032,2046,12.8,30.90,30.89,31.35,04DEC2023:17:00:01,31.26,04DEC2023:17:00:01,29.95,04DEC2023:17:13:50,30.02,04DEC2023:17:15:00,31.18,31.18,31.18,31.18,04DEC2023:17:00:28,04DEC2023:17:00:27,04DEC2023:17:00:27,04DEC2023:17:00:27,31.04,31.04,04DEC2023:17:00:01,04DEC2023:17:00:01,29.91,29.91,29.91,29.91,04DEC2023:17:13:59,04DEC2023:17:13:59,04DEC2023:17:13:59,04DEC2023:17:13:59,29.92,29.92,04DEC2023:17:14:09,04DEC2023:17:14:08,30.73,30.73,30.73,30.73,30.65,30.64,0.306,0.306,0.306,0.307,0.309,0.309,33.1,1,76.19,102.70
04DEC2023:17:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,31.05,31.00,31.22,31.30,04DEC2023:17:25:36,04DEC2023:17:25:36,04DEC2023:17:25:19,04DEC2023:17:25:19,.,30.79,04DEC2023:17:30:00,04DEC2023:17:25:56,29.19,29.12,29.44,29.54,04DEC2023:17:15:28,04DEC2023:17:15:28,04DEC2023:17:15:29,04DEC2023:17:15:29,.,29.65,04DEC2023:17:30:00,04DEC2023:17:15:30,30.50,30.47,30.58,30.67,.,30.36,0.3370,0.3420,0.3510,0.3480,.,0.2710,0,0,04DEC2023:17:15:01,13.2,04DEC2023:17:24:52,4.5,299,34.3000,2093,2029,2043,12.8,30.74,30.71,31.28,04DEC2023:17:26:00,31.21,04DEC2023:17:25:55,29.79,04DEC2023:17:22:10,29.68,04DEC2023:17:15:30,31.09,31.09,31.09,31.09,04DEC2023:17:25:41,04DEC2023:17:25:40,04DEC2023:17:25:40,04DEC2023:17:25:40,30.75,30.75,04DEC2023:17:26:06,04DEC2023:17:26:05,29.82,29.82,29.81,29.81,04DEC2023:17:15:38,04DEC2023:17:15:38,04DEC2023:17:15:38,04DEC2023:17:15:38,29.88,29.88,04DEC2023:17:15:34,04DEC2023:17:15:33,30.55,30.55,30.55,30.55,30.35,30.35,0.324,0.324,0.324,0.324,0.258,0.258,33.0,2,76.19,102.70
04DEC2023:17:45:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.3,30.89,30.87,30.98,31.07,04DEC2023:17:30:13,04DEC2023:17:30:13,04DEC2023:17:30:13,04DEC2023:17:30:13,.,30.70,04DEC2023:17:45:00,04DEC2023:17:30:16,25.96,25.80,27.06,27.21,04DEC2023:17:41:31,04DEC2023:17:41:31,04DEC2023:17:41:31,04DEC2023:17:41:31,.,28.17,04DEC2023:17:45:00,04DEC2023:17:41:32,29.91,29.90,29.99,30.08,.,29.82,0.7170,0.7040,0.6810,0.6780,.,0.6310,0,0,04DEC2023:17:30:06,7.7,04DEC2023:17:35:29,3.4,282,27.3100,2086,2024,2038,12.8,30.20,30.19,31.17,04DEC2023:17:30:15,31.12,04DEC2023:17:30:10,27.07,04DEC2023:17:41:35,28.08,04DEC2023:17:41:30,30.93,30.93,30.93,30.93,04DEC2023:17:30:19,04DEC2023:17:30:18,04DEC2023:17:30:18,04DEC2023:17:30:18,30.66,30.66,04DEC2023:17:30:34,04DEC2023:17:30:33,27.9,27.91,27.9,27.9,04DEC2023:17:41:42,04DEC2023:17:41:41,04DEC2023:17:41:41,04DEC2023:17:41:41,28.6,28.6,04DEC2023:17:41:58,04DEC2023:17:41:57,29.98,29.98,29.98,29.98,29.85,29.85,0.666,0.666,0.666,0.666,0.613,0.613,32.9,2,76.19,102.70
04DEC2023:18:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.1,30.20,30.21,30.32,30.42,04DEC2023:17:52:44,04DEC2023:17:52:44,04DEC2023:17:52:44,04DEC2023:17:52:44,.,29.96,04DEC2023:18:00:00,04DEC2023:17:52:45,27.22,27.11,27.54,27.66,04DEC2023:17:48:46,04DEC2023:17:48:46,04DEC2023:17:48:46,04DEC2023:17:48:46,.,27.93,04DEC2023:18:00:00,04DEC2023:17:48:49,29.30,29.30,29.41,29.50,.,29.19,0.5150,0.5180,0.5200,0.5190,.,0.4080,-0,-0,04DEC2023:17:45:49,11.2,04DEC2023:17:50:25,6.1,235,20.5500,2081,2018,2032,12.8,29.54,29.55,30.47,04DEC2023:17:50:50,30.40,04DEC2023:17:50:45,28.11,04DEC2023:17:48:45,27.86,04DEC2023:17:48:50,30.23,30.23,30.23,30.23,04DEC2023:17:52:47,04DEC2023:17:52:47,04DEC2023:17:52:47,04DEC2023:17:52:47,29.89,29.89,04DEC2023:17:52:57,04DEC2023:17:52:56,27.85,27.86,27.85,27.85,04DEC2023:17:48:54,04DEC2023:17:48:54,04DEC2023:17:48:54,04DEC2023:17:48:53,28.25,28.25,04DEC2023:17:48:13,04DEC2023:17:48:12,29.38,29.38,29.38,29.38,29.19,29.19,0.479,0.479,0.479,0.48,0.381,0.382,32.9,2,76.19,102.70
04DEC2023:18:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.9,29.92,29.92,29.94,30.06,04DEC2023:18:00:38,04DEC2023:18:00:38,04DEC2023:18:09:37,04DEC2023:18:09:36,.,29.58,04DEC2023:18:15:00,04DEC2023:18:00:48,27.42,27.38,27.70,27.79,04DEC2023:18:13:43,04DEC2023:18:13:43,04DEC2023:18:13:43,04DEC2023:18:13:43,.,27.82,04DEC2023:18:15:00,04DEC2023:18:13:43,28.82,28.80,28.85,28.95,.,28.72,0.4400,0.4410,0.4530,0.4530,.,0.3560,-0,-0,04DEC2023:18:00:33,11.0,04DEC2023:18:06:04,7.2,233,14.1500,2077,2013,2028,12.7,28.98,29.01,30.09,04DEC2023:18:00:45,30.02,04DEC2023:18:00:50,28.02,04DEC2023:18:13:50,27.88,04DEC2023:18:13:45,29.88,29.88,29.88,29.88,04DEC2023:18:00:49,04DEC2023:18:00:49,04DEC2023:18:00:49,04DEC2023:18:00:49,29.51,29.51,04DEC2023:18:01:08,04DEC2023:18:01:07,27.79,27.79,27.79,27.79,04DEC2023:18:13:49,04DEC2023:18:13:49,04DEC2023:18:13:49,04DEC2023:18:13:48,27.98,27.98,04DEC2023:18:14:08,04DEC2023:18:14:07,28.86,28.86,28.86,28.86,28.72,28.72,0.417,0.416,0.417,0.417,0.334,0.334,33.0,1,76.20,102.80
04DEC2023:18:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.5,29.58,29.57,29.51,29.59,04DEC2023:18:15:13,04DEC2023:18:15:21,04DEC2023:18:15:19,04DEC2023:18:26:52,.,29.18,04DEC2023:18:30:00,04DEC2023:18:15:25,27.13,27.10,27.30,27.41,04DEC2023:18:19:02,04DEC2023:18:19:02,04DEC2023:18:18:08,04DEC2023:18:18:08,.,27.47,04DEC2023:18:30:00,04DEC2023:18:18:09,28.32,28.32,28.38,28.47,.,28.22,0.4780,0.4810,0.4560,0.4520,.,0.3430,-0,-0,04DEC2023:18:18:46,9.2,04DEC2023:18:26:43,5.6,221,10.6300,2073,2012,2027,12.8,28.53,28.55,29.75,04DEC2023:18:15:25,29.70,04DEC2023:18:15:20,27.54,04DEC2023:18:18:05,27.64,04DEC2023:18:18:15,29.51,29.51,29.51,29.51,04DEC2023:18:15:25,04DEC2023:18:15:25,04DEC2023:18:15:25,04DEC2023:18:15:25,29.01,29.01,04DEC2023:18:15:38,04DEC2023:18:15:37,27.51,27.51,27.51,27.51,04DEC2023:18:18:18,04DEC2023:18:18:17,04DEC2023:18:18:17,04DEC2023:18:18:17,27.58,27.58,04DEC2023:18:18:30,04DEC2023:18:18:29,28.38,28.38,28.38,28.38,28.22,28.22,0.414,0.413,0.414,0.415,0.304,0.304,33.0,2,76.21,102.80
04DEC2023:18:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.5,29.51,29.48,29.82,29.92,04DEC2023:18:39:18,04DEC2023:18:39:18,04DEC2023:18:39:00,04DEC2023:18:39:00,.,29.02,04DEC2023:18:45:00,04DEC2023:18:39:39,27.10,27.03,27.16,27.27,04DEC2023:18:37:21,04DEC2023:18:37:21,04DEC2023:18:37:22,04DEC2023:18:37:22,.,27.43,04DEC2023:18:45:00,04DEC2023:18:30:28,28.24,28.21,28.31,28.40,.,28.11,0.4270,0.4260,0.4910,0.4920,.,0.3030,-0,-0,04DEC2023:18:39:16,12.7,04DEC2023:18:38:39,7.4,227,9.6000,2074,2007,2022,12.7,28.42,28.42,29.61,04DEC2023:18:39:10,29.62,04DEC2023:18:39:10,27.39,04DEC2023:18:37:25,27.48,04DEC2023:18:30:30,29.41,29.42,29.41,29.41,04DEC2023:18:39:21,04DEC2023:18:39:21,04DEC2023:18:39:20,04DEC2023:18:39:20,28.91,28.91,04DEC2023:18:39:47,04DEC2023:18:39:46,27.49,27.49,27.49,27.49,04DEC2023:18:30:33,04DEC2023:18:30:32,04DEC2023:18:30:32,04DEC2023:18:30:32,27.6,27.6,04DEC2023:18:30:44,04DEC2023:18:30:43,28.29,28.29,28.29,28.29,28.1,28.1,0.413,0.413,0.413,0.413,0.266,0.266,32.9,1,76.22,102.80
04DEC2023:19:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.1,29.64,29.68,29.74,29.82,04DEC2023:18:48:08,04DEC2023:18:48:08,04DEC2023:18:48:09,04DEC2023:18:48:09,.,29.30,04DEC2023:19:00:00,04DEC2023:18:48:10,26.70,26.57,26.82,26.91,04DEC2023:18:52:17,04DEC2023:18:52:17,04DEC2023:18:54:56,04DEC2023:18:54:56,.,27.06,04DEC2023:19:00:00,04DEC2023:18:56:11,28.18,28.19,28.24,28.33,.,28.09,0.6890,0.7020,0.7160,0.7160,.,0.6160,-0,-0,04DEC2023:18:58:20,8.5,04DEC2023:18:47:07,5.6,227,9.9500,2068,2006,2022,12.7,28.39,28.41,29.86,04DEC2023:18:48:15,29.93,04DEC2023:18:48:15,27.10,04DEC2023:18:54:55,27.12,04DEC2023:18:52:20,29.64,29.63,29.63,29.64,04DEC2023:18:48:13,04DEC2023:18:48:13,04DEC2023:18:48:13,04DEC2023:18:48:12,29.15,29.15,04DEC2023:18:48:24,04DEC2023:18:48:23,27.03,27.03,27.03,27.02,04DEC2023:18:55:06,04DEC2023:18:55:05,04DEC2023:18:55:05,04DEC2023:18:55:05,27.15,27.15,04DEC2023:18:56:23,04DEC2023:18:56:22,28.24,28.24,28.24,28.24,28.1,28.1,0.681,0.68,0.681,0.681,0.601,0.601,32.9,1,76.23,102.80
04DEC2023:19:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.1,28.45,28.45,28.50,28.58,04DEC2023:19:04:34,04DEC2023:19:04:34,04DEC2023:19:04:35,04DEC2023:19:04:35,.,28.12,04DEC2023:19:15:00,04DEC2023:19:04:36,25.60,25.55,25.90,26.01,04DEC2023:19:14:06,04DEC2023:19:14:06,04DEC2023:19:11:11,04DEC2023:19:11:11,.,26.08,04DEC2023:19:15:00,04DEC2023:19:11:14,27.22,27.21,27.23,27.33,.,27.14,0.5780,0.5800,0.5750,0.5700,.,0.5070,-0,-0,04DEC2023:19:13:04,7.9,04DEC2023:19:06:15,5.4,219,7.1800,2063,2002,2020,12.6,27.42,27.42,28.49,04DEC2023:19:04:40,28.58,04DEC2023:19:04:40,26.04,04DEC2023:19:11:10,26.06,04DEC2023:19:11:10,28.37,28.37,28.37,28.38,04DEC2023:19:04:41,04DEC2023:19:04:41,04DEC2023:19:04:40,04DEC2023:19:04:40,27.91,27.91,04DEC2023:19:04:54,04DEC2023:19:04:53,26.01,26.01,26.01,26.01,04DEC2023:19:11:19,04DEC2023:19:11:18,04DEC2023:19:11:18,04DEC2023:19:11:18,26.26,26.26,04DEC2023:19:11:35,04DEC2023:19:11:34,27.26,27.26,27.26,27.26,27.16,27.16,0.538,0.538,0.538,0.539,0.487,0.487,32.8,2,76.24,102.80
04DEC2023:19:30:00,15min,Peter Sinks,UCC,270,24.2,27.3,19.2,27.69,27.76,27.68,27.76,04DEC2023:19:15:41,04DEC2023:19:15:41,04DEC2023:19:15:41,04DEC2023:19:15:41,.,27.21,04DEC2023:19:30:00,04DEC2023:19:15:44,18.11,17.94,19.69,19.71,04DEC2023:19:27:36,04DEC2023:19:27:34,04DEC2023:19:25:09,04DEC2023:19:29:13,.,18.97,04DEC2023:19:30:00,04DEC2023:19:28:01,24.18,24.13,24.24,24.32,.,24.15,2.6410,2.6710,2.4900,2.4990,.,2.4920,-0,-0,04DEC2023:19:28:52,6.1,04DEC2023:19:16:34,2.6,287,83.7000,2058,1997,2015,12.6,24.38,24.34,27.72,04DEC2023:19:15:50,27.77,04DEC2023:19:15:50,18.82,04DEC2023:19:27:55,18.77,04DEC2023:19:29:15,27.52,27.51,27.52,27.52,04DEC2023:19:15:52,04DEC2023:19:15:52,04DEC2023:19:15:52,04DEC2023:19:15:52,27.04,27.04,04DEC2023:19:16:10,04DEC2023:19:16:09,19.17,19.18,19.17,19.16,04DEC2023:19:29:14,04DEC2023:19:29:13,04DEC2023:19:29:13,04DEC2023:19:29:13,19.14,19.14,04DEC2023:19:28:14,04DEC2023:19:28:13,24.24,24.24,24.24,24.24,24.22,24.22,2.523,2.522,2.523,2.524,2.449,2.449,32.6,2,76.25,102.80
04DEC2023:19:45:00,15min,Peter Sinks,UCC,270,19.8,22.9,18.2,23.61,23.64,22.30,22.53,04DEC2023:19:30:03,04DEC2023:19:30:03,04DEC2023:19:30:02,04DEC2023:19:30:01,.,22.99,04DEC2023:19:45:00,04DEC2023:19:30:04,17.76,17.85,17.94,17.82,04DEC2023:19:39:47,04DEC2023:19:39:47,04DEC2023:19:43:37,04DEC2023:19:43:36,.,18.05,04DEC2023:19:45:00,04DEC2023:19:43:41,19.93,19.98,19.34,19.38,.,19.62,1.2880,1.2910,0.9790,1.0520,.,1.1800,-0,-0,04DEC2023:19:38:20,2.4,04DEC2023:19:32:10,0.3,37,34.4100,2051,1991,2011,12.7,20.07,20.09,23.59,04DEC2023:19:30:01,23.59,04DEC2023:19:30:01,18.19,04DEC2023:19:43:45,18.09,04DEC2023:19:43:45,23.02,23.01,23.02,23.03,04DEC2023:19:30:07,04DEC2023:19:30:07,04DEC2023:19:30:06,04DEC2023:19:30:06,22.73,22.73,04DEC2023:19:30:21,04DEC2023:19:30:20,18.1,18.1,18.09,18.09,04DEC2023:19:43:44,04DEC2023:19:43:44,04DEC2023:19:43:44,04DEC2023:19:43:44,18.2,18.2,04DEC2023:19:40:22,04DEC2023:19:40:21,19.69,19.69,19.69,19.69,19.67,19.66,1.128,1.125,1.126,1.127,1.159,1.158,32.7,1,76.28,102.80
04DEC2023:20:00:00,15min,Peter Sinks,UCC,270,17.0,19.2,14.4,19.74,19.85,18.66,18.61,04DEC2023:19:45:01,04DEC2023:19:45:08,04DEC2023:19:45:01,04DEC2023:19:45:01,.,19.18,04DEC2023:20:00:00,04DEC2023:19:45:15,14.02,14.02,14.71,14.32,04DEC2023:19:59:08,04DEC2023:19:59:08,04DEC2023:19:58:10,04DEC2023:19:58:10,.,14.02,04DEC2023:20:00:00,04DEC2023:19:59:09,17.12,17.21,16.75,16.64,.,16.74,1.3260,1.3990,0.9030,0.9590,.,1.2210,-0,-0,04DEC2023:19:47:33,1.5,04DEC2023:19:57:50,0.2,168,16.5500,2046,1987,2007,12.7,17.34,17.34,19.83,04DEC2023:19:51:40,19.83,04DEC2023:19:51:40,13.78,04DEC2023:19:59:00,13.84,04DEC2023:19:59:00,19.19,19.19,19.19,19.19,04DEC2023:19:45:12,04DEC2023:19:45:12,04DEC2023:19:45:12,04DEC2023:19:45:12,19.15,19.15,04DEC2023:19:45:23,04DEC2023:19:45:22,14.48,14.48,14.48,14.48,04DEC2023:19:58:20,04DEC2023:19:58:20,04DEC2023:19:58:20,04DEC2023:19:58:20,14.28,14.28,04DEC2023:19:59:19,04DEC2023:19:59:18,16.96,16.96,16.96,16.96,16.8,16.8,1.122,1.121,1.121,1.122,1.226,1.224,32.8,1,76.31,102.90
04DEC2023:20:15:00,15min,Peter Sinks,UCC,270,14.8,17.6,11.7,18.90,18.73,18.16,18.23,04DEC2023:20:02:24,04DEC2023:20:02:24,04DEC2023:20:05:27,04DEC2023:20:05:03,.,17.60,04DEC2023:20:15:00,04DEC2023:20:02:25,11.41,11.39,12.16,12.16,04DEC2023:20:13:16,04DEC2023:20:13:16,04DEC2023:20:13:42,04DEC2023:20:13:42,.,11.46,04DEC2023:20:15:00,04DEC2023:20:13:16,14.95,14.85,14.65,14.64,.,14.57,1.6450,1.6150,1.4610,1.4050,.,1.5090,-0,-0,04DEC2023:20:01:02,4.8,04DEC2023:20:04:51,1.5,11,27.2100,2040,1986,2003,12.6,14.95,14.88,18.23,04DEC2023:20:05:35,17.89,04DEC2023:20:02:30,11.86,04DEC2023:20:13:20,11.80,04DEC2023:20:13:25,17.96,17.96,17.96,17.96,04DEC2023:20:05:15,04DEC2023:20:05:15,04DEC2023:20:05:15,04DEC2023:20:05:15,17.26,17.26,04DEC2023:20:05:49,04DEC2023:20:05:48,11.94,11.95,11.94,11.94,04DEC2023:20:13:27,04DEC2023:20:13:27,04DEC2023:20:13:27,04DEC2023:20:13:26,11.52,11.52,04DEC2023:20:13:43,04DEC2023:20:13:42,14.78,14.78,14.78,14.78,14.6,14.6,1.48,1.479,1.48,1.48,1.467,1.467,32.6,1,76.32,102.90
04DEC2023:20:30:00,15min,Peter Sinks,UCC,270,15.1,17.1,12.9,17.61,17.54,16.79,16.83,04DEC2023:20:21:07,04DEC2023:20:21:05,04DEC2023:20:21:07,04DEC2023:20:21:06,.,17.02,04DEC2023:20:30:00,04DEC2023:20:21:39,12.53,12.41,12.55,12.62,04DEC2023:20:24:35,04DEC2023:20:24:34,04DEC2023:20:24:33,04DEC2023:20:24:33,.,12.66,04DEC2023:20:30:00,04DEC2023:20:24:35,15.20,15.15,14.74,14.82,.,14.81,1.1430,1.1340,0.8640,0.8590,.,0.9660,-0,-0,04DEC2023:20:19:57,3.5,04DEC2023:20:25:33,1.1,7,61.2000,2040,1979,2001,12.6,15.24,15.18,17.71,04DEC2023:20:21:20,17.60,04DEC2023:20:21:10,12.74,04DEC2023:20:24:30,12.83,04DEC2023:20:24:30,17.15,17.15,17.15,17.15,04DEC2023:20:21:16,04DEC2023:20:21:15,04DEC2023:20:21:15,04DEC2023:20:21:15,16.97,16.97,04DEC2023:20:21:42,04DEC2023:20:21:41,12.73,12.73,12.73,12.73,04DEC2023:20:24:38,04DEC2023:20:24:37,04DEC2023:20:24:37,04DEC2023:20:24:37,13.04,13.04,04DEC2023:20:29:18,04DEC2023:20:29:17,14.97,14.97,14.97,14.97,14.8,14.8,0.945,0.945,0.945,0.945,0.928,0.928,32.6,1,76.33,102.90
04DEC2023:20:45:00,15min,Peter Sinks,UCC,270,15.1,18.4,12.7,19.02,18.89,18.29,18.51,04DEC2023:20:40:59,04DEC2023:20:40:59,04DEC2023:20:41:00,04DEC2023:20:40:59,.,18.29,04DEC2023:20:45:00,04DEC2023:20:41:11,12.51,12.60,12.66,12.80,04DEC2023:20:33:18,04DEC2023:20:33:18,04DEC2023:20:33:16,04DEC2023:20:33:16,.,12.53,04DEC2023:20:45:00,04DEC2023:20:33:20,15.27,15.22,14.90,15.01,.,14.94,1.5230,1.4750,1.2890,1.3000,.,1.3530,-0,-0,04DEC2023:20:35:09,2.6,04DEC2023:20:31:05,0.4,2,42.5600,2040,1974,1993,12.5,15.29,15.18,18.88,04DEC2023:20:41:15,18.64,04DEC2023:20:41:05,12.60,04DEC2023:20:33:15,12.54,04DEC2023:20:33:20,18.59,18.59,18.59,18.59,04DEC2023:20:41:10,04DEC2023:20:41:10,04DEC2023:20:41:10,04DEC2023:20:41:10,18.17,18.17,04DEC2023:20:41:23,04DEC2023:20:41:22,12.71,12.71,12.71,12.71,04DEC2023:20:33:23,04DEC2023:20:33:23,04DEC2023:20:33:22,04DEC2023:20:33:22,12.66,12.66,04DEC2023:20:33:35,04DEC2023:20:33:34,15.09,15.09,15.09,15.09,14.92,14.92,1.368,1.368,1.368,1.369,1.316,1.317,32.7,1,76.34,102.90
04DEC2023:21:00:00,15min,Peter Sinks,UCC,270,17.9,20.4,15.7,21.13,20.77,20.79,20.85,04DEC2023:20:55:09,04DEC2023:20:55:09,04DEC2023:20:55:08,04DEC2023:20:55:08,.,20.29,04DEC2023:21:00:00,04DEC2023:20:55:14,15.44,15.51,15.52,15.57,04DEC2023:20:48:05,04DEC2023:20:48:05,04DEC2023:20:48:05,04DEC2023:20:48:03,.,15.61,04DEC2023:21:00:00,04DEC2023:20:48:06,18.04,17.97,17.61,17.69,.,17.74,1.3340,1.2570,1.2400,1.2260,.,1.1770,-0,-0,04DEC2023:20:53:51,2.6,04DEC2023:20:54:36,0.5,352,41.2500,2042,1982,1998,12.6,18.11,18.08,21.00,04DEC2023:20:55:15,20.93,04DEC2023:20:55:20,15.62,04DEC2023:20:52:40,15.64,04DEC2023:20:52:35,20.74,20.74,20.74,20.74,04DEC2023:20:55:17,04DEC2023:20:55:17,04DEC2023:20:55:16,04DEC2023:20:55:16,20.05,20.05,04DEC2023:20:55:30,04DEC2023:20:55:29,15.67,15.67,15.67,15.67,04DEC2023:20:48:12,04DEC2023:20:48:12,04DEC2023:20:48:11,04DEC2023:20:48:11,15.75,15.77,04DEC2023:20:45:01,04DEC2023:20:52:57,17.82,17.82,17.82,17.82,17.72,17.72,1.232,1.232,1.232,1.232,1.165,1.163,32.7,1,76.35,102.90
04DEC2023:21:15:00,15min,Peter Sinks,UCC,270,25.6,27.9,17.4,28.03,27.93,28.37,28.48,04DEC2023:21:09:51,04DEC2023:21:14:40,04DEC2023:21:07:50,04DEC2023:21:07:50,.,27.78,04DEC2023:21:15:00,04DEC2023:21:14:41,17.60,17.58,17.77,17.85,04DEC2023:21:00:01,04DEC2023:21:00:01,04DEC2023:21:00:01,04DEC2023:21:00:01,.,17.47,04DEC2023:21:15:00,04DEC2023:21:00:01,25.75,25.60,25.71,25.81,.,25.38,3.1870,3.1770,3.5450,3.5440,.,3.2530,-0,-0,04DEC2023:21:04:22,9.0,04DEC2023:21:10:52,4.2,231,22.2800,2058,1991,2009,12.5,25.71,25.73,28.06,04DEC2023:21:06:45,28.09,04DEC2023:21:14:05,17.26,04DEC2023:21:00:01,17.13,04DEC2023:21:00:01,28.1,28.1,28.1,28.1,04DEC2023:21:09:54,04DEC2023:21:09:54,04DEC2023:21:09:54,04DEC2023:21:09:54,27.74,27.74,04DEC2023:21:14:18,04DEC2023:21:14:17,17.33,17.33,17.34,17.35,04DEC2023:21:00:01,04DEC2023:21:00:01,04DEC2023:21:00:01,04DEC2023:21:00:01,17.49,17.49,04DEC2023:21:00:11,04DEC2023:21:00:10,25.63,25.63,25.63,25.64,25.21,25.22,3.428,3.426,3.423,3.42,3.383,3.375,32.6,7,76.34,102.90
04DEC2023:21:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.7,27.89,27.81,28.25,28.36,04DEC2023:21:23:55,04DEC2023:21:23:55,04DEC2023:21:23:35,04DEC2023:21:23:35,.,27.68,04DEC2023:21:30:00,04DEC2023:21:23:55,26.48,26.54,26.16,26.25,04DEC2023:21:28:02,04DEC2023:21:28:02,04DEC2023:21:28:01,04DEC2023:21:28:01,.,26.65,04DEC2023:21:30:00,04DEC2023:21:28:02,27.43,27.38,27.50,27.60,.,27.31,0.2270,0.2060,0.3250,0.3280,.,0.1810,-0,-0,04DEC2023:21:18:47,8.8,04DEC2023:21:22:07,5.9,231,6.9280,2068,1997,2015,12.6,27.55,27.58,28.02,04DEC2023:21:23:45,28.13,04DEC2023:21:23:45,26.73,04DEC2023:21:28:05,26.83,04DEC2023:21:28:10,28.02,28.02,28.02,28.01,04DEC2023:21:23:47,04DEC2023:21:23:47,04DEC2023:21:23:47,04DEC2023:21:23:46,27.73,27.72,04DEC2023:21:15:01,04DEC2023:21:15:01,26.64,26.63,26.64,26.64,04DEC2023:21:28:10,04DEC2023:21:28:10,04DEC2023:21:28:10,04DEC2023:21:28:10,26.77,26.77,04DEC2023:21:28:27,04DEC2023:21:28:26,27.48,27.48,27.48,27.48,27.32,27.31,0.245,0.246,0.245,0.245,0.175,0.174,32.7,2,76.34,102.90
04DEC2023:21:45:00,15min,Peter Sinks,UCC,270,26.5,27.9,21.9,28.02,27.94,28.13,28.23,04DEC2023:21:37:59,04DEC2023:21:37:59,04DEC2023:21:39:09,04DEC2023:21:39:09,.,27.85,04DEC2023:21:45:00,04DEC2023:21:38:00,21.28,21.48,21.02,21.16,04DEC2023:21:44:45,04DEC2023:21:44:45,04DEC2023:21:44:44,04DEC2023:21:44:44,.,21.91,04DEC2023:21:45:00,04DEC2023:21:44:45,26.48,26.47,26.51,26.61,.,26.47,1.5140,1.4380,1.5340,1.5320,.,1.3360,-0,-0,04DEC2023:21:41:37,7.5,04DEC2023:21:31:50,3.8,238,11.5700,2054,1987,2005,12.6,26.73,26.73,28.15,04DEC2023:21:38:00,28.22,04DEC2023:21:38:05,21.42,04DEC2023:21:44:50,21.36,04DEC2023:21:44:45,27.98,27.98,27.98,27.98,04DEC2023:21:38:04,04DEC2023:21:38:04,04DEC2023:21:38:03,04DEC2023:21:38:03,27.76,27.76,04DEC2023:21:38:12,04DEC2023:21:38:11,21.58,21.58,21.58,21.58,04DEC2023:21:44:52,04DEC2023:21:44:52,04DEC2023:21:44:51,04DEC2023:21:44:51,22.27,22.27,04DEC2023:21:45:00,04DEC2023:21:44:59,26.56,26.56,26.56,26.56,26.56,26.56,1.428,1.431,1.432,1.433,1.178,1.186,32.4,1,76.35,102.90
04DEC2023:22:00:00,15min,Peter Sinks,UCC,270,21.8,26.5,18.8,26.97,26.60,27.51,27.56,04DEC2023:21:50:01,04DEC2023:21:50:01,04DEC2023:21:50:00,04DEC2023:21:50:00,.,26.20,04DEC2023:22:00:00,04DEC2023:21:50:04,18.25,18.43,18.50,18.62,04DEC2023:21:53:34,04DEC2023:21:53:34,04DEC2023:21:53:33,04DEC2023:21:53:33,.,18.64,04DEC2023:22:00:00,04DEC2023:21:53:34,21.83,21.84,22.26,22.34,.,21.77,2.0400,1.9050,2.1330,2.1080,.,1.7110,-0,-0,04DEC2023:21:57:34,4.2,04DEC2023:21:53:40,2.0,247,23.4000,2046,1980,2000,12.6,22.22,22.16,27.68,04DEC2023:21:50:05,27.61,04DEC2023:21:50:00,18.73,04DEC2023:21:53:25,18.68,04DEC2023:21:53:30,27.01,27.02,27.01,27.01,04DEC2023:21:50:06,04DEC2023:21:50:06,04DEC2023:21:50:06,04DEC2023:21:50:05,26.05,26.05,04DEC2023:21:50:24,04DEC2023:21:50:23,18.7,18.7,18.7,18.7,04DEC2023:21:53:36,04DEC2023:21:53:36,04DEC2023:21:53:36,04DEC2023:21:53:36,18.99,18.99,04DEC2023:21:53:44,04DEC2023:21:53:43,22.08,22.08,22.08,22.08,21.79,21.79,1.948,1.95,1.948,1.947,1.602,1.602,32.5,3,76.36,102.90
04DEC2023:22:15:00,15min,Peter Sinks,UCC,270,24.1,27.0,20.5,27.21,27.07,27.38,27.48,04DEC2023:22:14:29,04DEC2023:22:14:33,04DEC2023:22:14:27,04DEC2023:22:14:27,.,26.95,04DEC2023:22:15:00,04DEC2023:22:14:34,19.38,19.82,20.19,20.34,04DEC2023:22:01:50,04DEC2023:22:01:52,04DEC2023:22:01:50,04DEC2023:22:01:52,.,20.37,04DEC2023:22:15:00,04DEC2023:22:04:56,24.25,24.16,24.67,24.72,.,24.03,2.3140,2.1800,2.2410,2.2730,.,2.0740,-0,-0,04DEC2023:22:09:28,4.8,04DEC2023:22:12:46,2.3,256,19.2000,2047,1982,2003,12.5,24.66,24.58,27.34,04DEC2023:22:14:30,27.36,04DEC2023:22:14:35,20.19,04DEC2023:22:01:55,20.10,04DEC2023:22:04:40,27.24,27.25,27.24,27.24,04DEC2023:22:14:35,04DEC2023:22:14:35,04DEC2023:22:14:35,04DEC2023:22:14:35,26.85,26.85,04DEC2023:22:14:47,04DEC2023:22:14:46,20.33,20.31,20.32,20.33,04DEC2023:22:01:55,04DEC2023:22:01:55,04DEC2023:22:01:55,04DEC2023:22:01:55,20.61,20.61,04DEC2023:22:05:03,04DEC2023:22:05:02,24.4,24.41,24.41,24.41,23.93,23.94,2.207,2.208,2.207,2.205,2.015,2.015,32.5,1,76.36,102.90
04DEC2023:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.7,27.79,27.64,28.05,28.15,04DEC2023:22:16:51,04DEC2023:22:16:52,04DEC2023:22:16:50,04DEC2023:22:16:50,.,27.51,04DEC2023:22:30:00,04DEC2023:22:16:55,25.35,25.45,25.38,25.49,04DEC2023:22:19:26,04DEC2023:22:19:26,04DEC2023:22:19:16,04DEC2023:22:20:46,.,25.69,04DEC2023:22:30:00,04DEC2023:22:19:33,26.98,26.91,27.15,27.24,.,26.91,0.4200,0.3810,0.4810,0.4790,.,0.3220,-0,-0,04DEC2023:22:26:38,7.0,04DEC2023:22:26:36,3.8,249,14.0500,2047,1982,2000,12.5,27.16,27.20,28.00,04DEC2023:22:16:50,28.00,04DEC2023:22:17:00,25.77,04DEC2023:22:19:35,25.66,04DEC2023:22:19:30,27.85,27.85,27.85,27.85,04DEC2023:22:16:57,04DEC2023:22:16:57,04DEC2023:22:16:57,04DEC2023:22:16:56,27.42,27.42,04DEC2023:22:17:08,04DEC2023:22:17:07,25.55,25.55,25.55,25.55,04DEC2023:22:19:30,04DEC2023:22:19:29,04DEC2023:22:19:29,04DEC2023:22:19:29,25.93,25.93,04DEC2023:22:19:43,04DEC2023:22:19:42,27.07,27.07,27.07,27.07,26.9,26.9,0.398,0.399,0.398,0.397,0.282,0.282,32.5,3,76.35,102.90
04DEC2023:22:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.0,27.82,27.73,28.40,28.54,04DEC2023:22:33:27,04DEC2023:22:35:33,04DEC2023:22:41:32,04DEC2023:22:41:22,.,27.70,04DEC2023:22:45:00,04DEC2023:22:35:48,25.74,25.70,25.98,26.13,04DEC2023:22:44:43,04DEC2023:22:44:42,04DEC2023:22:44:42,04DEC2023:22:44:42,.,25.87,04DEC2023:22:45:00,04DEC2023:22:44:43,27.16,27.08,27.66,27.75,.,27.14,0.3910,0.3780,0.4650,0.4600,.,0.3390,-0,-0,04DEC2023:22:33:30,7.9,04DEC2023:22:44:02,5.1,239,8.7700,2044,1975,1994,12.5,27.31,27.37,27.93,04DEC2023:22:35:50,27.99,04DEC2023:22:35:40,25.95,04DEC2023:22:44:45,26.02,04DEC2023:22:44:45,28.02,28.02,28.02,28.02,04DEC2023:22:33:31,04DEC2023:22:33:31,04DEC2023:22:33:31,04DEC2023:22:33:31,27.64,27.64,04DEC2023:22:36:01,04DEC2023:22:36:00,26.05,26.05,26.06,26.06,04DEC2023:22:44:46,04DEC2023:22:44:46,04DEC2023:22:44:45,04DEC2023:22:44:45,26.04,26.04,04DEC2023:22:44:53,04DEC2023:22:44:52,27.41,27.41,27.41,27.41,27.16,27.15,0.389,0.389,0.389,0.389,0.298,0.3,32.5,1,76.36,102.90
04DEC2023:23:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.3,27.56,27.49,28.10,28.26,04DEC2023:22:56:06,04DEC2023:22:56:05,04DEC2023:22:47:17,04DEC2023:22:47:17,.,27.29,04DEC2023:23:00:00,04DEC2023:22:56:10,26.04,25.98,26.32,26.45,04DEC2023:22:45:43,04DEC2023:22:45:43,04DEC2023:22:56:51,04DEC2023:22:56:51,.,26.15,04DEC2023:23:00:00,04DEC2023:22:45:43,26.86,26.80,27.22,27.36,.,26.80,0.3210,0.3140,0.3820,0.3830,.,0.2490,-0,-0,04DEC2023:22:47:17,8.1,04DEC2023:22:51:21,5.1,237,9.0000,2040,1972,1990,12.5,27.03,27.06,27.66,04DEC2023:22:56:15,27.70,04DEC2023:22:56:15,26.37,04DEC2023:22:45:45,26.37,04DEC2023:22:45:01,27.72,27.72,27.72,27.72,04DEC2023:22:47:27,04DEC2023:22:47:26,04DEC2023:22:47:26,04DEC2023:22:47:26,27.16,27.16,04DEC2023:22:47:34,04DEC2023:22:47:33,26.42,26.42,26.42,26.42,04DEC2023:22:45:47,04DEC2023:22:45:47,04DEC2023:22:45:47,04DEC2023:22:45:47,26.14,26.15,04DEC2023:22:45:01,04DEC2023:22:45:01,27.06,27.06,27.06,27.06,26.79,26.79,0.303,0.304,0.303,0.303,0.223,0.222,32.5,2,76.36,102.90
04DEC2023:23:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.6,28.43,28.37,29.74,29.83,04DEC2023:23:10:57,04DEC2023:23:10:57,04DEC2023:23:14:49,04DEC2023:23:14:49,.,28.42,04DEC2023:23:15:00,04DEC2023:23:11:28,26.40,26.38,26.66,26.79,04DEC2023:23:00:12,04DEC2023:23:00:12,04DEC2023:23:00:12,04DEC2023:23:00:12,.,26.47,04DEC2023:23:15:00,04DEC2023:23:00:12,27.74,27.66,28.46,28.59,.,27.73,0.4120,0.3960,0.5950,0.5880,.,0.4010,-0,-0,04DEC2023:23:11:00,7.2,04DEC2023:23:02:09,4.4,251,15.5000,2040,1974,1991,12.4,27.92,27.94,28.65,04DEC2023:23:11:35,28.62,04DEC2023:23:11:30,26.65,04DEC2023:23:00:15,26.67,04DEC2023:23:00:10,28.92,28.92,28.92,28.92,04DEC2023:23:11:34,04DEC2023:23:11:34,04DEC2023:23:11:34,04DEC2023:23:11:33,28.36,28.36,04DEC2023:23:11:39,04DEC2023:23:11:38,26.66,26.66,26.66,26.66,04DEC2023:23:00:16,04DEC2023:23:00:16,04DEC2023:23:00:15,04DEC2023:23:00:15,26.61,26.61,04DEC2023:23:00:22,04DEC2023:23:00:21,28.1,28.1,28.1,28.1,27.7,27.71,0.479,0.479,0.478,0.477,0.396,0.395,32.5,2,76.35,102.90
04DEC2023:23:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.3,29.50,29.36,32.14,32.23,04DEC2023:23:25:55,04DEC2023:23:25:55,04DEC2023:23:25:24,04DEC2023:23:25:24,.,29.69,04DEC2023:23:30:00,04DEC2023:23:26:02,27.86,27.76,29.07,29.15,04DEC2023:23:15:01,04DEC2023:23:15:01,04DEC2023:23:15:01,04DEC2023:23:15:01,.,28.07,04DEC2023:23:30:00,04DEC2023:23:15:03,28.96,28.84,31.03,31.12,.,29.12,0.2540,0.2570,0.5280,0.5310,.,0.2920,-0,-0,04DEC2023:23:15:33,14.7,04DEC2023:23:29:50,10.2,256,9.8400,2064,1987,2018,12.5,28.97,29.18,29.44,04DEC2023:23:28:55,29.73,04DEC2023:23:26:05,28.11,04DEC2023:23:15:05,28.15,04DEC2023:23:15:01,30.7,30.71,30.7,30.7,04DEC2023:23:26:02,04DEC2023:23:26:02,04DEC2023:23:26:01,04DEC2023:23:26:01,29.61,29.61,04DEC2023:23:26:16,04DEC2023:23:26:15,28.61,28.61,28.62,28.62,04DEC2023:23:15:08,04DEC2023:23:15:08,04DEC2023:23:15:07,04DEC2023:23:15:07,28.04,28.05,04DEC2023:23:15:01,04DEC2023:23:15:01,29.97,29.97,29.97,29.97,29.1,29.1,0.383,0.384,0.383,0.382,0.31,0.308,32.7,2,76.35,102.90
04DEC2023:23:45:00,15min,Peter Sinks,UCC,270,29.5,30.8,29.8,29.76,29.57,33.04,33.12,04DEC2023:23:44:25,04DEC2023:23:44:25,04DEC2023:23:42:29,04DEC2023:23:42:29,.,30.44,04DEC2023:23:45:00,04DEC2023:23:44:25,29.05,28.96,31.18,31.30,04DEC2023:23:38:01,04DEC2023:23:38:01,04DEC2023:23:37:09,04DEC2023:23:37:09,.,29.38,04DEC2023:23:45:00,04DEC2023:23:30:01,29.39,29.26,32.21,32.30,.,29.92,0.1220,0.1060,0.3350,0.3320,.,0.2280,-0,-0,04DEC2023:23:33:32,17.8,04DEC2023:23:41:53,12.1,259,9.6300,2066,1987,2024,12.5,29.25,29.62,29.50,04DEC2023:23:34:10,29.91,04DEC2023:23:43:15,29.01,04DEC2023:23:30:01,29.35,04DEC2023:23:30:20,31.27,31.27,31.27,31.27,04DEC2023:23:44:27,04DEC2023:23:44:27,04DEC2023:23:44:27,04DEC2023:23:44:26,30.34,30.34,04DEC2023:23:44:40,04DEC2023:23:44:39,30.31,30.31,30.31,30.31,04DEC2023:23:31:32,04DEC2023:23:31:32,04DEC2023:23:31:32,04DEC2023:23:31:31,29.3,29.3,04DEC2023:23:30:02,04DEC2023:23:30:01,30.79,30.79,30.79,30.79,29.9,29.9,0.185,0.186,0.185,0.184,0.231,0.23,32.6,3,76.35,102.90
05DEC2023:00:00:00,15min,Peter Sinks,UCC,270,29.8,31.1,30.3,29.92,29.71,33.45,33.53,04DEC2023:23:45:32,04DEC2023:23:45:32,04DEC2023:23:57:49,04DEC2023:23:57:49,.,30.86,05DEC2023:00:00:00,04DEC2023:23:58:01,29.08,28.94,31.28,31.39,04DEC2023:23:53:13,04DEC2023:23:53:13,05DEC2023:00:00:00,05DEC2023:00:00:00,.,30.09,05DEC2023:00:00:00,04DEC2023:23:53:14,29.57,29.38,32.34,32.43,.,30.47,0.1440,0.1300,0.4060,0.4020,.,0.1820,-0,-0,04DEC2023:23:56:00,15.3,04DEC2023:23:45:06,11.0,262,7.8860,2054,1978,2016,12.4,29.25,29.65,29.50,04DEC2023:23:48:15,30.02,04DEC2023:23:45:30,28.94,04DEC2023:23:57:50,29.19,04DEC2023:23:52:15,31.48,31.48,31.48,31.47,04DEC2023:23:45:35,04DEC2023:23:45:34,04DEC2023:23:45:34,04DEC2023:23:45:34,30.8,30.8,04DEC2023:23:58:18,04DEC2023:23:58:17,30.36,30.36,30.36,30.36,04DEC2023:23:53:19,04DEC2023:23:53:19,04DEC2023:23:53:19,04DEC2023:23:53:19,30.2,30.2,04DEC2023:23:45:11,04DEC2023:23:45:10,30.93,30.93,30.93,30.93,30.46,30.46,0.219,0.219,0.219,0.219,0.17,0.17,32.7,4,76.36,102.90
05DEC2023:00:15:00,15min,Peter Sinks,UCC,270,28.7,31.2,27.7,29.95,29.70,33.02,33.10,05DEC2023:00:02:25,05DEC2023:00:02:25,05DEC2023:00:02:23,05DEC2023:00:02:24,.,31.01,05DEC2023:00:15:00,05DEC2023:00:02:35,27.02,26.92,27.97,28.08,05DEC2023:00:14:01,05DEC2023:00:14:01,05DEC2023:00:14:13,05DEC2023:00:14:17,.,27.70,05DEC2023:00:15:00,05DEC2023:00:14:17,28.50,28.34,30.30,30.40,.,29.33,0.7990,0.7620,1.2940,1.2890,.,0.9270,-0,-0,05DEC2023:00:10:44,12.1,05DEC2023:00:02:14,6.8,265,12.1700,2033,1967,1986,12.5,28.34,28.54,29.53,05DEC2023:00:02:45,29.89,05DEC2023:00:02:25,26.91,05DEC2023:00:14:05,27.03,05DEC2023:00:14:05,31.35,31.35,31.35,31.35,05DEC2023:00:02:31,05DEC2023:00:02:31,05DEC2023:00:02:31,05DEC2023:00:02:30,30.95,30.95,05DEC2023:00:02:51,05DEC2023:00:02:50,27.63,27.63,27.63,27.63,05DEC2023:00:14:22,05DEC2023:00:14:22,05DEC2023:00:14:21,05DEC2023:00:14:21,27.78,27.78,05DEC2023:00:14:30,05DEC2023:00:14:29,29.4,29.4,29.4,29.39,29.37,29.37,1.021,1.021,1.021,1.02,0.917,0.917,32.5,2,76.36,102.90
05DEC2023:00:30:00,15min,Peter Sinks,UCC,270,27.5,29.7,25.5,28.95,28.78,31.29,31.36,05DEC2023:00:21:45,05DEC2023:00:21:45,05DEC2023:00:18:12,05DEC2023:00:18:14,.,29.64,05DEC2023:00:30:00,05DEC2023:00:20:30,24.19,24.00,24.99,25.08,05DEC2023:00:24:52,05DEC2023:00:24:52,05DEC2023:00:24:57,05DEC2023:00:24:57,.,25.44,05DEC2023:00:30:00,05DEC2023:00:24:58,27.37,27.23,28.81,28.90,.,28.04,1.0260,1.0120,1.4540,1.4500,.,1.0890,-0,-0,05DEC2023:00:27:31,7.9,05DEC2023:00:15:04,5.1,254,17.9600,2028,1965,1981,12.5,27.28,27.46,28.78,05DEC2023:00:18:35,28.94,05DEC2023:00:18:30,24.55,05DEC2023:00:24:55,24.57,05DEC2023:00:24:55,29.91,29.91,29.91,29.91,05DEC2023:00:18:37,05DEC2023:00:18:37,05DEC2023:00:18:36,05DEC2023:00:18:36,29.54,29.54,05DEC2023:00:18:43,05DEC2023:00:18:42,25.05,25.05,25.05,25.04,05DEC2023:00:25:03,05DEC2023:00:25:03,05DEC2023:00:25:02,05DEC2023:00:25:02,25.95,25.95,05DEC2023:00:25:16,05DEC2023:00:25:15,28.08,28.08,28.08,28.08,28.04,28.04,1.209,1.209,1.209,1.209,1.066,1.066,32.2,3,76.36,102.90
05DEC2023:00:45:00,15min,Peter Sinks,UCC,270,28.2,30.8,25.8,29.83,29.57,32.31,32.39,05DEC2023:00:41:29,05DEC2023:00:41:37,05DEC2023:00:40:27,05DEC2023:00:40:27,.,30.82,05DEC2023:00:45:00,05DEC2023:00:41:37,24.48,24.34,25.35,25.44,05DEC2023:00:36:05,05DEC2023:00:36:05,05DEC2023:00:36:05,05DEC2023:00:36:05,.,25.72,05DEC2023:00:45:00,05DEC2023:00:36:06,27.99,27.78,29.64,29.74,.,28.77,1.3930,1.3390,1.8340,1.8300,.,1.5360,-0,-0,05DEC2023:00:37:28,11.2,05DEC2023:00:40:29,7.2,249,13.3900,2029,1967,1981,12.5,27.77,28.04,29.46,05DEC2023:00:41:40,29.80,05DEC2023:00:41:40,24.82,05DEC2023:00:36:15,24.93,05DEC2023:00:36:15,30.84,30.84,30.84,30.84,05DEC2023:00:41:40,05DEC2023:00:41:39,05DEC2023:00:41:39,05DEC2023:00:41:39,30.73,30.73,05DEC2023:00:41:47,05DEC2023:00:41:46,25.41,25.41,25.41,25.4,05DEC2023:00:36:14,05DEC2023:00:36:14,05DEC2023:00:36:14,05DEC2023:00:36:13,26.13,26.13,05DEC2023:00:36:20,05DEC2023:00:36:19,28.77,28.77,28.77,28.77,28.74,28.74,1.574,1.575,1.575,1.575,1.508,1.509,32.4,4,76.36,102.90
05DEC2023:01:00:00,15min,Peter Sinks,UCC,270,29.5,30.6,29.5,29.89,29.56,31.85,31.94,05DEC2023:00:52:29,05DEC2023:00:49:57,05DEC2023:00:46:18,05DEC2023:00:46:18,.,30.68,05DEC2023:01:00:00,05DEC2023:00:52:33,28.66,28.36,29.86,29.97,05DEC2023:00:53:03,05DEC2023:00:53:03,05DEC2023:00:56:48,05DEC2023:00:56:48,.,29.64,05DEC2023:01:00:00,05DEC2023:00:57:28,29.36,29.05,30.89,30.98,.,30.22,0.2810,0.2770,0.4130,0.4100,.,0.2460,-0,-0,05DEC2023:00:51:42,9.9,05DEC2023:00:51:36,6.1,273,9.8400,2033,1967,1982,12.5,29.00,29.42,29.52,05DEC2023:00:52:30,29.97,05DEC2023:00:52:30,28.33,05DEC2023:00:53:20,28.71,05DEC2023:00:53:20,30.64,30.64,30.64,30.64,05DEC2023:00:46:28,05DEC2023:00:46:28,05DEC2023:00:46:27,05DEC2023:00:46:27,30.63,30.63,05DEC2023:00:52:42,05DEC2023:00:52:41,29.36,29.36,29.36,29.36,05DEC2023:00:57:35,05DEC2023:00:57:35,05DEC2023:00:57:35,05DEC2023:00:57:34,29.68,29.68,05DEC2023:00:57:57,05DEC2023:00:57:56,30.07,30.07,30.07,30.07,30.23,30.23,0.306,0.306,0.306,0.306,0.226,0.226,32.5,1,76.36,102.90
05DEC2023:01:15:00,15min,Peter Sinks,UCC,270,28.9,30.5,28.0,29.80,29.49,31.33,31.41,05DEC2023:01:05:21,05DEC2023:01:05:22,05DEC2023:01:05:21,05DEC2023:01:05:21,.,30.69,05DEC2023:01:15:00,05DEC2023:01:05:23,27.22,27.03,27.91,28.02,05DEC2023:01:12:52,05DEC2023:01:12:52,05DEC2023:01:12:52,05DEC2023:01:12:52,.,28.19,05DEC2023:01:15:00,05DEC2023:01:12:54,28.69,28.44,29.79,29.89,.,29.51,0.6110,0.5760,0.8810,0.8790,.,0.7010,-0,-0,05DEC2023:01:13:49,9.2,05DEC2023:01:11:44,6.3,245,15.9000,2029,1964,1980,12.4,28.43,28.86,29.50,05DEC2023:01:05:25,29.98,05DEC2023:01:05:25,27.10,05DEC2023:01:12:55,27.43,05DEC2023:01:12:55,30.44,30.44,30.44,30.44,05DEC2023:01:05:25,05DEC2023:01:05:24,05DEC2023:01:05:24,05DEC2023:01:05:24,30.63,30.63,05DEC2023:01:05:35,05DEC2023:01:05:34,27.74,27.74,27.74,27.74,05DEC2023:01:12:59,05DEC2023:01:12:59,05DEC2023:01:12:58,05DEC2023:01:12:58,28.28,28.28,05DEC2023:01:13:19,05DEC2023:01:13:18,29.21,29.21,29.21,29.21,29.53,29.53,0.711,0.711,0.711,0.711,0.689,0.689,32.3,3,76.36,102.90
05DEC2023:01:30:00,15min,Peter Sinks,UCC,270,28.3,30.2,27.6,29.80,29.50,31.19,31.28,05DEC2023:01:26:16,05DEC2023:01:26:16,05DEC2023:01:26:16,05DEC2023:01:26:16,.,30.27,05DEC2023:01:30:00,05DEC2023:01:26:22,27.01,26.86,27.47,27.57,05DEC2023:01:20:42,05DEC2023:01:20:42,05DEC2023:01:21:10,05DEC2023:01:21:10,.,27.62,05DEC2023:01:30:00,05DEC2023:01:20:42,28.19,28.00,28.97,29.07,.,28.72,0.5370,0.4920,0.7380,0.7370,.,0.5650,-0,-0,05DEC2023:01:26:22,13.4,05DEC2023:01:29:22,6.7,229,11.9900,2029,1963,1978,12.5,28.09,28.46,29.61,05DEC2023:01:26:20,30.25,05DEC2023:01:26:20,27.05,05DEC2023:01:20:45,27.25,05DEC2023:01:20:45,30.3,30.3,30.3,30.3,05DEC2023:01:26:22,05DEC2023:01:26:22,05DEC2023:01:26:22,05DEC2023:01:26:22,30.01,30.01,05DEC2023:01:26:39,05DEC2023:01:26:38,27.47,27.47,27.47,27.46,05DEC2023:01:20:46,05DEC2023:01:20:46,05DEC2023:01:20:45,05DEC2023:01:20:45,27.77,27.77,05DEC2023:01:21:05,05DEC2023:01:21:04,28.55,28.55,28.55,28.55,28.72,28.72,0.574,0.574,0.574,0.574,0.534,0.535,32.3,2,76.36,102.90
05DEC2023:01:45:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.6,30.45,29.88,31.84,31.95,05DEC2023:01:36:47,05DEC2023:01:36:47,05DEC2023:01:36:47,05DEC2023:01:36:47,.,31.12,05DEC2023:01:45:00,05DEC2023:01:34:40,27.58,27.21,28.48,28.59,05DEC2023:01:39:27,05DEC2023:01:39:26,05DEC2023:01:39:27,05DEC2023:01:39:27,.,28.71,05DEC2023:01:45:00,05DEC2023:01:39:28,29.25,28.84,30.31,30.41,.,29.92,0.4910,0.4430,0.6960,0.6930,.,0.4570,-0,-0,05DEC2023:01:32:08,13.8,05DEC2023:01:37:18,8.2,221,12.2500,2039,1966,1982,12.4,28.99,29.71,30.00,05DEC2023:01:36:50,30.99,05DEC2023:01:36:50,27.84,05DEC2023:01:39:35,28.44,05DEC2023:01:39:35,30.86,30.85,30.85,30.86,05DEC2023:01:34:41,05DEC2023:01:34:41,05DEC2023:01:34:40,05DEC2023:01:34:40,30.99,30.99,05DEC2023:01:34:56,05DEC2023:01:34:55,28.21,28.21,28.21,28.21,05DEC2023:01:39:31,05DEC2023:01:39:31,05DEC2023:01:39:31,05DEC2023:01:39:30,28.9,28.9,05DEC2023:01:39:46,05DEC2023:01:39:45,29.7,29.7,29.7,29.7,29.91,29.91,0.521,0.521,0.521,0.521,0.42,0.42,32.4,2,76.36,102.90
05DEC2023:02:00:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.3,30.75,30.31,32.01,32.10,05DEC2023:01:58:51,05DEC2023:01:58:51,05DEC2023:01:49:00,05DEC2023:01:49:00,.,31.19,05DEC2023:02:00:00,05DEC2023:01:49:08,26.38,25.80,27.72,27.85,05DEC2023:01:59:44,05DEC2023:01:59:44,05DEC2023:02:00:00,05DEC2023:02:00:00,.,27.94,05DEC2023:02:00:00,05DEC2023:02:00:00,29.70,29.26,30.59,30.69,.,30.27,0.6380,0.6200,0.6490,0.6400,.,0.4510,-0,-0,05DEC2023:01:59:07,12.3,05DEC2023:01:47:04,7.1,224,12.8400,2035,1966,1980,12.5,29.75,30.54,31.06,05DEC2023:01:59:30,31.80,05DEC2023:01:59:10,26.47,05DEC2023:01:59:50,27.00,05DEC2023:01:59:50,31.11,31.11,31.11,31.1,05DEC2023:01:49:09,05DEC2023:01:49:09,05DEC2023:01:49:09,05DEC2023:01:49:09,31.07,31.07,05DEC2023:01:49:13,05DEC2023:01:49:12,27.59,27.59,27.58,27.57,05DEC2023:02:00:00,05DEC2023:02:00:00,05DEC2023:02:00:00,05DEC2023:02:00:00,29.11,29.02,05DEC2023:02:00:00,05DEC2023:02:00:00,30.08,30.08,30.08,30.08,30.29,30.29,0.512,0.513,0.515,0.518,0.321,0.324,32.2,1,76.36,102.90
05DEC2023:02:15:00,15min,Peter Sinks,UCC,270,27.0,29.3,23.9,29.94,29.87,30.27,30.27,05DEC2023:02:09:42,05DEC2023:02:09:42,05DEC2023:02:09:42,05DEC2023:02:09:42,.,29.37,05DEC2023:02:15:00,05DEC2023:02:09:43,22.97,22.80,23.44,23.61,05DEC2023:02:10:43,05DEC2023:02:10:43,05DEC2023:02:10:50,05DEC2023:02:10:50,.,23.97,05DEC2023:02:15:00,05DEC2023:02:10:53,26.95,26.82,27.28,27.38,.,27.18,1.2390,1.2330,1.2420,1.2270,.,1.0950,-0,-0,05DEC2023:02:12:24,7.7,05DEC2023:02:12:44,4.8,232,22.2200,2025,1962,1975,12.4,27.21,27.45,30.45,05DEC2023:02:09:45,31.05,05DEC2023:02:09:45,23.07,05DEC2023:02:10:50,23.13,05DEC2023:02:10:50,29.54,29.53,29.54,29.55,05DEC2023:02:09:47,05DEC2023:02:09:46,05DEC2023:02:09:46,05DEC2023:02:09:46,29.02,28.93,05DEC2023:02:00:01,05DEC2023:02:00:01,23.36,23.37,23.36,23.35,05DEC2023:02:10:55,05DEC2023:02:10:55,05DEC2023:02:10:54,05DEC2023:02:10:54,24.37,24.37,05DEC2023:02:11:11,05DEC2023:02:11:10,27.13,27.13,27.13,27.13,27.24,27.23,1.154,1.154,1.155,1.156,1.037,1.037,32.1,1,76.36,102.90
05DEC2023:02:30:00,15min,Peter Sinks,UCC,270,24.9,27.3,22.2,27.71,27.78,27.85,27.93,05DEC2023:02:16:37,05DEC2023:02:16:36,05DEC2023:02:16:38,05DEC2023:02:16:38,.,27.11,05DEC2023:02:30:00,05DEC2023:02:17:08,21.38,21.32,22.35,22.51,05DEC2023:02:28:23,05DEC2023:02:28:23,05DEC2023:02:25:24,05DEC2023:02:25:24,.,22.21,05DEC2023:02:30:00,05DEC2023:02:25:24,24.90,24.86,25.20,25.30,.,24.95,1.5330,1.5610,1.3560,1.3390,.,1.2590,-0,-0,05DEC2023:02:26:08,7.5,05DEC2023:02:21:36,4.3,249,20.6000,2023,1963,1974,12.5,25.22,25.29,28.06,05DEC2023:02:16:45,28.02,05DEC2023:02:16:45,21.70,05DEC2023:02:25:30,21.78,05DEC2023:02:30:00,27.57,27.56,27.57,27.57,05DEC2023:02:16:46,05DEC2023:02:16:46,05DEC2023:02:16:46,05DEC2023:02:16:46,27.01,27.01,05DEC2023:02:17:15,05DEC2023:02:17:14,22.16,22.16,22.16,22.16,05DEC2023:02:29:59,05DEC2023:02:29:59,05DEC2023:02:29:59,05DEC2023:02:29:59,22.32,22.32,05DEC2023:02:25:35,05DEC2023:02:25:34,25.09,25.08,25.08,25.08,25,25,1.371,1.371,1.372,1.374,1.17,1.172,32.1,1,76.37,102.90
05DEC2023:02:45:00,15min,Peter Sinks,UCC,270,23.0,27.8,19.9,28.64,28.75,28.99,29.06,05DEC2023:02:35:24,05DEC2023:02:35:24,05DEC2023:02:35:23,05DEC2023:02:35:23,.,27.54,05DEC2023:02:45:00,05DEC2023:02:35:25,19.03,18.79,19.51,19.66,05DEC2023:02:43:55,05DEC2023:02:43:55,05DEC2023:02:43:55,05DEC2023:02:43:55,.,19.80,05DEC2023:02:45:00,05DEC2023:02:43:56,22.96,22.93,23.13,23.22,.,22.99,2.2210,2.2420,2.1720,2.1660,.,1.9980,-0,-0,05DEC2023:02:31:29,7.0,05DEC2023:02:32:30,2.6,298,64.2700,2020,1961,1973,12.5,23.11,23.22,29.14,05DEC2023:02:35:25,29.48,05DEC2023:02:35:25,19.20,05DEC2023:02:42:45,19.33,05DEC2023:02:42:45,28.41,28.41,28.41,28.42,05DEC2023:02:35:31,05DEC2023:02:35:31,05DEC2023:02:35:30,05DEC2023:02:35:30,27.18,27.18,05DEC2023:02:35:44,05DEC2023:02:35:43,19.73,19.74,19.73,19.73,05DEC2023:02:43:58,05DEC2023:02:43:57,05DEC2023:02:43:57,05DEC2023:02:43:57,20.07,20.07,05DEC2023:02:44:14,05DEC2023:02:44:13,23.07,23.07,23.07,23.07,23.03,23.02,2.139,2.139,2.14,2.142,1.927,1.929,32.0,2,76.37,102.90
05DEC2023:03:00:00,15min,Peter Sinks,UCC,270,20.8,23.5,18.5,24.43,24.38,23.47,23.79,05DEC2023:02:59:36,05DEC2023:02:59:36,05DEC2023:02:59:42,05DEC2023:02:59:41,.,23.58,05DEC2023:03:00:00,05DEC2023:02:59:45,17.66,17.66,18.23,18.36,05DEC2023:02:54:44,05DEC2023:02:54:44,05DEC2023:02:55:04,05DEC2023:02:55:04,.,18.50,05DEC2023:03:00:00,05DEC2023:02:55:11,20.86,20.85,20.69,20.77,.,20.74,1.4250,1.4310,1.0680,1.0830,.,1.1540,-0,-0,05DEC2023:02:52:53,4.6,05DEC2023:02:49:37,1.4,206,87.1000,2017,1960,1973,12.5,21.13,21.10,24.35,05DEC2023:02:59:45,24.15,05DEC2023:02:59:50,17.69,05DEC2023:02:55:10,17.94,05DEC2023:02:55:10,23.86,23.85,23.86,23.86,05DEC2023:02:59:47,05DEC2023:02:59:46,05DEC2023:02:59:46,05DEC2023:02:59:46,23.18,23.18,05DEC2023:02:59:59,05DEC2023:02:59:58,18.31,18.31,18.3,18.3,05DEC2023:02:55:14,05DEC2023:02:55:13,05DEC2023:02:55:13,05DEC2023:02:55:13,18.64,18.64,05DEC2023:02:55:31,05DEC2023:02:55:30,20.78,20.78,20.78,20.78,20.69,20.69,1.165,1.164,1.165,1.167,1.06,1.063,31.9,1,76.38,102.90
05DEC2023:03:15:00,15min,Peter Sinks,UCC,270,21.8,24.9,19.5,25.89,25.86,24.77,25.12,05DEC2023:03:10:30,05DEC2023:03:10:30,05DEC2023:03:10:32,05DEC2023:03:10:31,.,25.01,05DEC2023:03:15:00,05DEC2023:03:10:50,18.24,18.15,19.29,19.45,05DEC2023:03:14:37,05DEC2023:03:14:37,05DEC2023:03:01:56,05DEC2023:03:01:56,.,19.39,05DEC2023:03:15:00,05DEC2023:03:15:00,21.83,21.78,21.76,21.86,.,21.80,1.5010,1.4960,1.0990,1.1200,.,1.1290,-0,-0,05DEC2023:03:07:24,4.4,05DEC2023:03:05:17,1.3,359,71.7100,2019,1962,1975,12.4,22.07,22.09,25.45,05DEC2023:03:10:35,25.54,05DEC2023:03:10:50,18.75,05DEC2023:03:14:45,19.02,05DEC2023:03:14:50,25.09,25.08,25.09,25.09,05DEC2023:03:10:40,05DEC2023:03:10:40,05DEC2023:03:10:40,05DEC2023:03:10:39,24.72,24.72,05DEC2023:03:10:58,05DEC2023:03:10:57,19.26,19.27,19.26,19.25,05DEC2023:03:02:05,05DEC2023:03:02:05,05DEC2023:03:02:04,05DEC2023:03:02:04,19.76,19.76,05DEC2023:03:02:21,05DEC2023:03:02:20,21.83,21.83,21.83,21.83,21.85,21.85,1.196,1.195,1.197,1.199,1.023,1.024,32.1,2,76.38,102.90
05DEC2023:03:30:00,15min,Peter Sinks,UCC,270,25.0,30.9,18.3,31.18,30.97,32.15,32.15,05DEC2023:03:25:38,05DEC2023:03:25:38,05DEC2023:03:25:38,05DEC2023:03:25:38,.,30.77,05DEC2023:03:30:00,05DEC2023:03:25:41,17.23,17.19,19.00,19.12,05DEC2023:03:15:28,05DEC2023:03:15:28,05DEC2023:03:15:35,05DEC2023:03:15:35,.,17.91,05DEC2023:03:30:00,05DEC2023:03:15:35,25.06,24.98,25.41,25.48,.,24.99,3.7800,3.7570,4.0400,4.0230,.,3.7920,-0,-0,05DEC2023:03:24:41,11.0,05DEC2023:03:25:51,3.4,256,74.7500,2022,1966,1979,12.5,25.48,25.45,31.96,05DEC2023:03:24:45,31.89,05DEC2023:03:24:40,17.73,05DEC2023:03:15:35,17.87,05DEC2023:03:15:35,31.2,31.2,31.2,31.2,05DEC2023:03:25:48,05DEC2023:03:25:48,05DEC2023:03:25:48,05DEC2023:03:25:47,30.5,30.5,05DEC2023:03:25:59,05DEC2023:03:25:58,18.33,18.34,18.33,18.32,05DEC2023:03:15:39,05DEC2023:03:15:39,05DEC2023:03:15:39,05DEC2023:03:15:39,18.3,18.3,05DEC2023:03:15:45,05DEC2023:03:15:44,25.15,25.15,25.15,25.16,24.83,24.84,3.868,3.867,3.867,3.868,3.787,3.785,32.1,5,76.38,102.90
05DEC2023:03:45:00,15min,Peter Sinks,UCC,270,31.2,33.8,28.3,34.04,33.65,34.67,34.76,05DEC2023:03:44:50,05DEC2023:03:44:50,05DEC2023:03:38:26,05DEC2023:03:38:26,.,33.67,05DEC2023:03:45:00,05DEC2023:03:39:07,27.24,26.91,27.64,27.77,05DEC2023:03:43:47,05DEC2023:03:43:59,05DEC2023:03:43:47,05DEC2023:03:43:47,.,28.19,05DEC2023:03:45:00,05DEC2023:03:44:00,31.21,31.06,31.90,31.98,.,31.36,1.4160,1.3830,1.4840,1.4720,.,1.2200,-0,-0,05DEC2023:03:44:45,11.0,05DEC2023:03:37:50,5.0,243,33.8300,2032,1970,1985,12.5,31.83,31.82,34.81,05DEC2023:03:45:00,34.72,05DEC2023:03:45:00,28.15,05DEC2023:03:43:55,27.68,05DEC2023:03:43:50,34.01,34.01,34.03,34.04,05DEC2023:03:45:00,05DEC2023:03:45:00,05DEC2023:03:45:00,05DEC2023:03:45:00,33.52,33.52,05DEC2023:03:39:26,05DEC2023:03:39:25,27.92,27.91,27.92,27.92,05DEC2023:03:44:00,05DEC2023:03:44:00,05DEC2023:03:44:00,05DEC2023:03:44:00,28.64,28.64,05DEC2023:03:44:10,05DEC2023:03:44:09,31.5,31.5,31.5,31.5,31.28,31.29,1.377,1.377,1.377,1.378,1.185,1.183,32.1,3,76.37,102.90
05DEC2023:04:00:00,15min,Peter Sinks,UCC,270,31.3,33.8,28.5,33.97,33.93,34.50,34.57,05DEC2023:03:51:55,05DEC2023:03:51:55,05DEC2023:03:45:01,05DEC2023:03:45:01,.,33.59,05DEC2023:04:00:00,05DEC2023:03:45:13,27.05,26.78,27.57,27.69,05DEC2023:03:47:52,05DEC2023:03:47:52,05DEC2023:03:47:52,05DEC2023:03:57:32,.,28.81,05DEC2023:04:00:00,05DEC2023:03:47:53,31.34,31.25,31.57,31.67,.,31.34,1.4750,1.4310,1.7010,1.6910,.,1.2220,-0,-0,05DEC2023:03:45:09,12.1,05DEC2023:03:54:05,7.4,229,17.1700,2039,1965,1980,12.4,31.65,31.67,34.81,05DEC2023:03:45:01,34.74,05DEC2023:03:45:05,26.69,05DEC2023:03:47:55,27.46,05DEC2023:03:47:50,34.09,34.09,34.09,34.09,05DEC2023:03:45:05,05DEC2023:03:45:07,05DEC2023:03:45:07,05DEC2023:03:45:04,33.51,33.51,05DEC2023:03:46:42,05DEC2023:03:46:41,27.83,27.84,27.84,27.83,05DEC2023:03:47:57,05DEC2023:03:47:56,05DEC2023:03:47:56,05DEC2023:03:47:56,29.17,29.17,05DEC2023:03:48:15,05DEC2023:03:48:14,31.49,31.49,31.49,31.48,31.38,31.37,1.515,1.514,1.514,1.514,1.191,1.19,31.8,2,76.37,102.90
05DEC2023:04:15:00,15min,Peter Sinks,UCC,270,30.4,33.2,27.8,33.98,34.09,34.63,34.70,05DEC2023:04:14:48,05DEC2023:04:14:46,05DEC2023:04:08:41,05DEC2023:04:08:41,.,33.14,05DEC2023:04:15:00,05DEC2023:04:15:00,26.41,26.17,27.18,27.32,05DEC2023:04:06:32,05DEC2023:04:06:32,05DEC2023:04:06:33,05DEC2023:04:06:33,.,27.78,05DEC2023:04:15:00,05DEC2023:04:06:35,30.48,30.46,30.66,30.75,.,30.35,1.7550,1.7640,1.7970,1.7950,.,1.3670,-0,-0,05DEC2023:04:05:03,10.5,05DEC2023:04:08:27,7.5,226,9.8100,2032,1961,1976,12.3,30.73,30.75,34.36,05DEC2023:04:05:10,34.29,05DEC2023:04:08:45,26.83,05DEC2023:04:06:35,27.21,05DEC2023:04:06:40,33.88,33.88,33.88,33.89,05DEC2023:04:14:56,05DEC2023:04:14:55,05DEC2023:04:14:55,05DEC2023:04:14:55,32.41,32.47,05DEC2023:04:15:00,05DEC2023:04:15:00,27.37,27.38,27.37,27.36,05DEC2023:04:06:39,05DEC2023:04:06:39,05DEC2023:04:06:39,05DEC2023:04:06:39,28.19,28.19,05DEC2023:04:07:28,05DEC2023:04:07:27,30.56,30.56,30.56,30.56,30.32,30.32,1.637,1.637,1.639,1.641,1.243,1.245,32.1,5,76.37,102.90
05DEC2023:04:30:00,15min,Peter Sinks,UCC,270,27.1,33.4,23.6,33.66,33.71,33.86,33.95,05DEC2023:04:15:01,05DEC2023:04:15:01,05DEC2023:04:15:01,05DEC2023:04:15:02,.,33.20,05DEC2023:04:30:00,05DEC2023:04:15:04,22.72,22.64,23.36,23.47,05DEC2023:04:24:27,05DEC2023:04:24:27,05DEC2023:04:27:55,05DEC2023:04:27:55,.,23.46,05DEC2023:04:30:00,05DEC2023:04:24:29,27.05,27.02,27.14,27.23,.,27.13,2.5550,2.5770,2.4730,2.4770,.,2.4810,-0,-0,05DEC2023:04:18:50,8.8,05DEC2023:04:21:03,4.6,247,69.5700,2023,1959,1974,12.5,27.28,27.29,34.09,05DEC2023:04:15:01,34.14,05DEC2023:04:15:01,22.69,05DEC2023:04:24:25,22.86,05DEC2023:04:24:30,33.82,33.81,33.81,33.81,05DEC2023:04:15:01,05DEC2023:04:15:01,05DEC2023:04:15:01,05DEC2023:04:15:01,32.93,32.93,05DEC2023:04:15:12,05DEC2023:04:15:11,23.49,23.49,23.49,23.48,05DEC2023:04:27:57,05DEC2023:04:27:56,05DEC2023:04:27:56,05DEC2023:04:27:56,23.77,23.77,05DEC2023:04:24:44,05DEC2023:04:24:43,27.19,27.19,27.19,27.19,27.28,27.27,2.545,2.542,2.541,2.54,2.534,2.53,32.0,3,76.37,102.90
05DEC2023:04:45:00,15min,Peter Sinks,UCC,270,20.9,24.3,16.8,25.59,25.59,24.33,24.41,05DEC2023:04:37:10,05DEC2023:04:37:10,05DEC2023:04:30:02,05DEC2023:04:30:02,.,24.39,05DEC2023:04:45:00,05DEC2023:04:34:18,15.62,15.56,17.05,17.17,05DEC2023:04:41:42,05DEC2023:04:41:42,05DEC2023:04:43:06,05DEC2023:04:43:06,.,16.57,05DEC2023:04:45:00,05DEC2023:04:41:47,20.86,20.85,20.95,21.04,.,20.91,2.4100,2.4200,2.0370,2.0530,.,2.1260,-0,-0,05DEC2023:04:43:51,5.3,05DEC2023:04:38:03,1.1,5,54.3100,2017,1957,1967,12.5,21.07,21.01,25.02,05DEC2023:04:34:10,24.82,05DEC2023:04:33:55,16.21,05DEC2023:04:41:50,16.29,05DEC2023:04:41:45,24.38,24.37,24.38,24.38,05DEC2023:04:34:19,05DEC2023:04:34:18,05DEC2023:04:34:18,05DEC2023:04:34:18,24.3,24.3,05DEC2023:04:30:01,05DEC2023:04:34:28,16.8,16.8,16.8,16.81,05DEC2023:04:41:49,05DEC2023:04:41:49,05DEC2023:04:41:49,05DEC2023:04:41:49,16.73,16.73,05DEC2023:04:42:10,05DEC2023:04:42:09,20.97,20.97,20.97,20.97,21.01,21,2.16,2.158,2.159,2.16,2.08,2.079,31.7,2,76.37,102.90
05DEC2023:05:00:00,15min,Peter Sinks,UCC,270,19.1,22.0,15.5,22.68,22.68,22.03,22.06,05DEC2023:04:46:07,05DEC2023:04:46:07,05DEC2023:04:50:38,05DEC2023:04:50:39,.,22.09,05DEC2023:05:00:00,05DEC2023:04:46:25,13.43,13.32,14.05,14.20,05DEC2023:04:48:25,05DEC2023:04:48:25,05DEC2023:04:48:26,05DEC2023:04:48:26,.,15.24,05DEC2023:05:00:00,05DEC2023:04:48:26,19.18,19.12,19.12,19.21,.,19.04,1.6660,1.6530,1.3150,1.3010,.,1.3190,-0,-0,05DEC2023:04:45:12,5.3,05DEC2023:04:48:52,1.4,355,51.1900,2014,1957,1969,12.5,19.37,19.32,22.57,05DEC2023:04:46:25,22.33,05DEC2023:04:51:50,14.27,05DEC2023:04:48:30,14.09,05DEC2023:04:48:25,22.01,22.01,22.01,22.01,05DEC2023:04:46:16,05DEC2023:04:46:15,05DEC2023:04:46:15,05DEC2023:04:46:15,21.97,21.97,05DEC2023:04:46:32,05DEC2023:04:46:31,14.91,14.92,14.9,14.89,05DEC2023:04:48:30,05DEC2023:04:48:30,05DEC2023:04:48:30,05DEC2023:04:48:30,16.17,16.17,05DEC2023:04:48:37,05DEC2023:04:48:36,19.14,19.14,19.14,19.14,19.01,19.01,1.39,1.388,1.39,1.393,1.244,1.244,31.9,2,76.37,102.90
05DEC2023:05:15:00,15min,Peter Sinks,UCC,270,17.4,21.3,14.4,22.12,22.11,21.38,21.44,05DEC2023:05:00:17,05DEC2023:05:00:17,05DEC2023:05:00:17,05DEC2023:05:00:17,.,21.35,05DEC2023:05:15:00,05DEC2023:05:00:19,12.98,13.28,14.46,14.69,05DEC2023:05:04:00,05DEC2023:05:04:00,05DEC2023:05:04:02,05DEC2023:05:04:03,.,14.22,05DEC2023:05:15:00,05DEC2023:05:04:03,17.35,17.45,17.50,17.59,.,17.31,1.6290,1.5760,1.2880,1.2720,.,1.3700,-0,-0,05DEC2023:05:09:05,4.4,05DEC2023:05:14:01,1.5,9,29.9400,2012,1954,1970,12.4,17.88,17.79,22.06,05DEC2023:05:00:20,21.78,05DEC2023:05:00:25,13.60,05DEC2023:05:04:00,13.35,05DEC2023:05:04:05,21.53,21.53,21.53,21.53,05DEC2023:05:00:22,05DEC2023:05:00:22,05DEC2023:05:00:22,05DEC2023:05:00:22,21.03,21.03,05DEC2023:05:00:35,05DEC2023:05:00:34,14.22,14.23,14.22,14.21,05DEC2023:05:04:09,05DEC2023:05:04:09,05DEC2023:05:04:09,05DEC2023:05:04:09,14.63,14.63,05DEC2023:05:04:21,05DEC2023:05:04:20,17.52,17.51,17.51,17.51,17.39,17.38,1.39,1.388,1.389,1.39,1.327,1.326,31.8,1,76.36,102.90
05DEC2023:05:30:00,15min,Peter Sinks,UCC,270,16.8,20.3,13.7,22.11,21.93,19.92,19.84,05DEC2023:05:27:18,05DEC2023:05:27:17,05DEC2023:05:27:22,05DEC2023:05:27:22,.,20.96,05DEC2023:05:30:00,05DEC2023:05:27:22,13.18,13.18,13.50,13.61,05DEC2023:05:26:18,05DEC2023:05:26:16,05DEC2023:05:26:20,05DEC2023:05:26:20,.,13.57,05DEC2023:05:30:00,05DEC2023:05:26:18,16.92,16.90,16.50,16.59,.,16.62,1.7190,1.7000,1.2010,1.2070,.,1.3650,-0,-0,05DEC2023:05:27:29,3.9,05DEC2023:05:25:41,1.5,26,49.7500,2010,1955,1971,12.3,17.04,17.00,22.57,05DEC2023:05:27:25,22.41,05DEC2023:05:27:20,13.57,05DEC2023:05:26:25,13.73,05DEC2023:05:26:25,20.54,20.53,20.54,20.55,05DEC2023:05:27:24,05DEC2023:05:27:24,05DEC2023:05:27:24,05DEC2023:05:27:23,20.15,20.15,05DEC2023:05:27:32,05DEC2023:05:27:31,13.55,13.56,13.55,13.55,05DEC2023:05:26:26,05DEC2023:05:26:26,05DEC2023:05:26:26,05DEC2023:05:26:26,13.77,13.77,05DEC2023:05:26:37,05DEC2023:05:26:36,16.7,16.7,16.7,16.7,16.57,16.57,1.336,1.334,1.337,1.341,1.222,1.224,31.9,2,76.36,102.90
05DEC2023:05:45:00,15min,Peter Sinks,UCC,270,23.1,31.1,16.9,31.56,30.89,33.63,33.70,05DEC2023:05:44:53,05DEC2023:05:43:52,05DEC2023:05:43:50,05DEC2023:05:43:52,.,30.71,05DEC2023:05:45:00,05DEC2023:05:43:52,16.41,16.39,16.61,16.59,05DEC2023:05:30:45,05DEC2023:05:30:45,05DEC2023:05:30:47,05DEC2023:05:30:46,.,16.75,05DEC2023:05:45:00,05DEC2023:05:31:13,23.19,23.13,23.55,23.65,.,22.95,4.4280,4.4210,5.6460,5.6450,.,4.5110,-0,-0,05DEC2023:05:40:38,11.2,05DEC2023:05:44:45,3.3,185,92.2000,2018,1964,1978,12.5,23.09,23.02,30.24,05DEC2023:05:42:50,30.65,05DEC2023:05:43:55,16.83,05DEC2023:05:30:55,16.74,05DEC2023:05:30:50,32,31.99,31.99,32,05DEC2023:05:43:55,05DEC2023:05:43:55,05DEC2023:05:43:55,05DEC2023:05:43:54,30.2,30.2,05DEC2023:05:43:05,05DEC2023:05:43:04,16.78,16.79,16.78,16.77,05DEC2023:05:30:54,05DEC2023:05:30:53,05DEC2023:05:30:53,05DEC2023:05:30:53,17.03,17.03,05DEC2023:05:31:20,05DEC2023:05:31:19,23.28,23.28,23.29,23.29,22.77,22.78,4.976,4.977,4.978,4.98,4.44,4.443,31.9,2,76.35,102.90
05DEC2023:06:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,29.9,34.21,34.25,34.54,34.64,05DEC2023:05:55:15,05DEC2023:05:53:58,05DEC2023:05:50:59,05DEC2023:05:50:59,.,33.86,05DEC2023:06:00:00,05DEC2023:05:55:16,29.39,28.88,31.11,31.20,05DEC2023:05:45:05,05DEC2023:05:45:05,05DEC2023:05:45:01,05DEC2023:05:48:44,.,29.48,05DEC2023:06:00:00,05DEC2023:05:45:07,33.01,32.89,33.55,33.64,.,32.78,0.8520,1.0190,0.6480,0.6470,.,0.8880,-0,-0,05DEC2023:05:49:27,12.9,05DEC2023:05:48:53,8.0,243,9.4700,2035,1974,1986,12.5,33.20,33.29,34.48,05DEC2023:05:56:05,34.38,05DEC2023:05:56:05,28.83,05DEC2023:05:45:05,29.10,05DEC2023:05:45:05,34.27,34.27,34.27,34.27,05DEC2023:05:55:17,05DEC2023:05:55:17,05DEC2023:05:55:17,05DEC2023:05:55:17,33.78,33.78,05DEC2023:05:56:22,05DEC2023:05:56:21,30.57,30.57,30.57,30.57,05DEC2023:05:45:11,05DEC2023:05:45:11,05DEC2023:05:45:11,05DEC2023:05:45:10,29.22,29.27,05DEC2023:05:45:01,05DEC2023:05:45:01,33.26,33.26,33.26,33.26,32.72,32.73,0.765,0.764,0.763,0.762,0.963,0.956,32.0,2,76.35,102.90
05DEC2023:06:15:00,15min,Peter Sinks,UCC,270,25.8,33.2,21.2,33.43,33.49,33.55,33.64,05DEC2023:06:00:34,05DEC2023:06:00:35,05DEC2023:06:00:36,05DEC2023:06:00:36,.,33.16,05DEC2023:06:15:00,05DEC2023:06:00:36,19.25,19.13,20.63,20.81,05DEC2023:06:15:00,05DEC2023:06:15:00,05DEC2023:06:15:00,05DEC2023:06:15:00,.,20.92,05DEC2023:06:15:00,05DEC2023:06:15:00,25.75,25.72,25.90,25.98,.,25.93,3.4180,3.4370,3.2720,3.2850,.,3.3520,-0,-0,05DEC2023:06:12:22,7.9,05DEC2023:06:00:01,3.7,233,54.1700,2019,1961,1973,12.3,26.02,26.08,33.60,05DEC2023:06:00:35,33.60,05DEC2023:06:00:40,20.30,05DEC2023:06:11:50,19.67,05DEC2023:06:15:00,33.44,33.44,33.44,33.44,05DEC2023:06:00:39,05DEC2023:06:00:39,05DEC2023:06:00:38,05DEC2023:06:00:38,33.02,33.02,05DEC2023:06:00:44,05DEC2023:06:00:43,21.01,21.02,21.02,21.01,05DEC2023:06:12:46,05DEC2023:06:12:46,05DEC2023:06:12:46,05DEC2023:06:12:45,21.34,21.34,05DEC2023:06:11:56,05DEC2023:06:11:55,25.94,25.94,25.93,25.93,26.12,26.1,3.348,3.347,3.346,3.346,3.403,3.399,32.0,1,76.36,102.90
05DEC2023:06:30:00,15min,Peter Sinks,UCC,270,19.4,22.1,16.8,22.71,22.71,21.68,21.78,05DEC2023:06:21:14,05DEC2023:06:21:14,05DEC2023:06:16:34,05DEC2023:06:16:34,.,21.81,05DEC2023:06:30:00,05DEC2023:06:16:36,15.49,15.50,16.56,16.67,05DEC2023:06:29:44,05DEC2023:06:29:44,05DEC2023:06:29:51,05DEC2023:06:29:51,.,16.58,05DEC2023:06:30:00,05DEC2023:06:29:52,19.35,19.32,19.37,19.45,.,19.38,1.3800,1.3740,1.0820,1.0890,.,1.1130,-0,-0,05DEC2023:06:27:58,2.8,05DEC2023:06:29:51,0.6,335,40.4200,2013,1954,1967,12.4,19.60,19.60,22.08,05DEC2023:06:16:40,22.42,05DEC2023:06:16:40,15.94,05DEC2023:06:29:55,16.14,05DEC2023:06:29:50,21.98,21.98,21.98,21.98,05DEC2023:06:16:38,05DEC2023:06:16:38,05DEC2023:06:16:38,05DEC2023:06:16:38,22.17,22.09,05DEC2023:06:15:01,05DEC2023:06:15:01,16.42,16.42,16.42,16.41,05DEC2023:06:29:56,05DEC2023:06:29:56,05DEC2023:06:29:56,05DEC2023:06:29:55,17.18,17.13,05DEC2023:06:30:00,05DEC2023:06:30:00,19.41,19.41,19.4,19.4,19.46,19.45,1.139,1.139,1.14,1.142,1.047,1.046,31.8,1,76.37,102.90
05DEC2023:06:45:00,15min,Peter Sinks,UCC,270,16.2,18.0,13.6,18.72,18.64,18.22,18.29,05DEC2023:06:30:24,05DEC2023:06:30:24,05DEC2023:06:30:24,05DEC2023:06:30:24,.,18.05,05DEC2023:06:45:00,05DEC2023:06:30:25,12.88,13.22,13.43,13.56,05DEC2023:06:44:38,05DEC2023:06:44:38,05DEC2023:06:45:00,05DEC2023:06:45:00,.,13.38,05DEC2023:06:45:00,05DEC2023:06:45:00,16.22,16.27,16.21,16.31,.,16.17,1.3390,1.2900,0.8930,0.8890,.,1.0380,-0,-0,05DEC2023:06:42:00,3.1,05DEC2023:06:32:18,0.8,356,63.5900,2009,1955,1968,12.5,16.65,16.65,18.81,05DEC2023:06:41:40,18.82,05DEC2023:06:41:40,13.51,05DEC2023:06:44:40,13.69,05DEC2023:06:44:40,18.16,18.16,18.16,18.16,05DEC2023:06:30:31,05DEC2023:06:30:31,05DEC2023:06:30:31,05DEC2023:06:30:30,17.75,17.75,05DEC2023:06:33:27,05DEC2023:06:33:26,13.54,13.54,13.54,13.53,05DEC2023:06:44:50,05DEC2023:06:44:50,05DEC2023:06:44:49,05DEC2023:06:44:49,13.73,13.69,05DEC2023:06:45:00,05DEC2023:06:45:00,16.28,16.28,16.28,16.27,16.23,16.23,0.994,0.993,0.996,0.999,0.903,0.907,31.9,1,76.38,102.90
05DEC2023:07:00:00,15min,Peter Sinks,UCC,270,14.4,15.6,12.6,16.67,16.68,15.43,15.51,05DEC2023:06:51:17,05DEC2023:06:51:17,05DEC2023:06:47:25,05DEC2023:06:47:25,.,15.52,05DEC2023:07:00:00,05DEC2023:06:48:33,11.48,11.59,12.46,12.57,05DEC2023:06:48:47,05DEC2023:06:48:44,05DEC2023:06:57:05,05DEC2023:06:57:01,.,12.34,05DEC2023:07:00:00,05DEC2023:06:57:01,14.50,14.49,13.96,14.21,.,14.18,1.0580,1.0450,0.6680,0.6330,.,0.8160,0,0,05DEC2023:06:59:58,2.6,05DEC2023:06:45:33,0.7,18,36.5500,2006,1955,1968,12.5,14.54,14.52,16.30,05DEC2023:06:47:35,16.09,05DEC2023:06:47:35,12.20,05DEC2023:06:55:50,12.18,05DEC2023:06:55:50,15.71,15.71,15.71,15.71,05DEC2023:06:47:33,05DEC2023:06:47:33,05DEC2023:06:47:33,05DEC2023:06:47:33,15.45,15.45,05DEC2023:06:47:52,05DEC2023:06:47:51,12.57,12.58,12.57,12.56,05DEC2023:06:57:09,05DEC2023:06:57:08,05DEC2023:06:57:08,05DEC2023:06:57:08,12.61,12.61,05DEC2023:06:57:12,05DEC2023:06:57:11,14.28,14.28,14.28,14.28,14.17,14.17,0.771,0.769,0.771,0.773,0.748,0.748,31.5,1,76.38,102.90
05DEC2023:07:15:00,15min,Peter Sinks,UCC,270,11.4,14.9,8.5,15.73,15.72,14.25,14.61,05DEC2023:07:03:36,05DEC2023:07:03:36,05DEC2023:07:00:01,05DEC2023:07:00:01,.,15.00,05DEC2023:07:15:00,05DEC2023:07:00:06,8.10,8.15,8.49,8.50,05DEC2023:07:12:47,05DEC2023:07:12:47,05DEC2023:07:13:09,05DEC2023:07:13:09,.,8.34,05DEC2023:07:15:00,05DEC2023:07:13:10,11.44,11.43,11.16,11.41,.,11.20,1.5770,1.5660,1.1800,1.2750,.,1.3090,0,0,05DEC2023:07:15:00,3.7,05DEC2023:07:13:18,0.8,36,15.8800,2002,1959,1966,12.4,11.66,11.60,15.93,05DEC2023:07:03:40,15.69,05DEC2023:07:03:40,8.69,05DEC2023:07:13:10,8.64,05DEC2023:07:13:15,14.98,14.98,14.98,14.98,05DEC2023:07:00:06,05DEC2023:07:00:05,05DEC2023:07:00:05,05DEC2023:07:00:05,14.85,14.85,05DEC2023:07:00:16,05DEC2023:07:00:15,8.5,8.5,8.5,8.5,05DEC2023:07:13:14,05DEC2023:07:13:13,05DEC2023:07:13:13,05DEC2023:07:13:13,8.49,8.49,05DEC2023:07:13:17,05DEC2023:07:13:16,11.38,11.38,11.38,11.38,11.25,11.24,1.349,1.346,1.347,1.348,1.308,1.304,31.8,1,76.39,102.90
05DEC2023:07:30:00,15min,Peter Sinks,UCC,270,15.3,20.7,11.5,22.08,21.78,21.20,21.24,05DEC2023:07:28:35,05DEC2023:07:28:53,05DEC2023:07:28:53,05DEC2023:07:28:53,.,20.65,05DEC2023:07:30:00,05DEC2023:07:28:56,11.19,11.24,11.51,11.53,05DEC2023:07:17:37,05DEC2023:07:18:10,05DEC2023:07:17:36,05DEC2023:07:17:36,.,11.45,05DEC2023:07:30:00,05DEC2023:07:18:21,15.51,15.41,15.21,15.27,.,15.04,2.8060,2.7570,2.7550,2.7610,.,2.6370,1,3,05DEC2023:07:30:00,4.6,05DEC2023:07:15:09,1.7,49,33.4900,2007,1966,1971,12.5,15.31,15.24,21.74,05DEC2023:07:28:55,21.38,05DEC2023:07:29:00,11.61,05DEC2023:07:18:15,11.53,05DEC2023:07:18:20,21.25,21.25,21.26,21.26,05DEC2023:07:28:57,05DEC2023:07:28:56,05DEC2023:07:28:56,05DEC2023:07:28:56,20.13,20.13,05DEC2023:07:29:05,05DEC2023:07:29:04,11.49,11.49,11.49,11.49,05DEC2023:07:18:17,05DEC2023:07:18:17,05DEC2023:07:18:17,05DEC2023:07:18:17,11.5,11.5,05DEC2023:07:18:39,05DEC2023:07:18:38,15.3,15.3,15.3,15.3,14.95,14.95,2.725,2.725,2.725,2.726,2.621,2.62,31.6,1,76.39,102.90
05DEC2023:07:45:00,15min,Peter Sinks,UCC,270,20.0,22.2,17.1,23.55,23.38,22.24,22.33,05DEC2023:07:44:01,05DEC2023:07:44:03,05DEC2023:07:42:24,05DEC2023:07:42:24,.,22.37,05DEC2023:07:45:00,05DEC2023:07:44:08,16.31,16.38,16.56,16.69,05DEC2023:07:34:14,05DEC2023:07:44:57,05DEC2023:07:44:29,05DEC2023:07:44:28,.,17.28,05DEC2023:07:45:00,05DEC2023:07:45:00,20.14,20.04,19.99,20.05,.,19.87,1.5000,1.4490,1.1740,1.1630,.,1.0620,6,9,05DEC2023:07:45:00,4.2,05DEC2023:07:41:56,1.4,12,51.0700,2014,1967,1972,12.5,20.26,20.11,23.34,05DEC2023:07:44:05,23.38,05DEC2023:07:44:10,16.57,05DEC2023:07:37:55,16.61,05DEC2023:07:44:35,22.51,22.51,22.51,22.52,05DEC2023:07:44:10,05DEC2023:07:44:10,05DEC2023:07:44:10,05DEC2023:07:44:10,21.81,21.81,05DEC2023:07:44:18,05DEC2023:07:44:17,16.89,16.9,16.89,16.89,05DEC2023:07:44:37,05DEC2023:07:44:37,05DEC2023:07:44:36,05DEC2023:07:44:36,17.24,17.26,05DEC2023:07:30:01,05DEC2023:07:30:01,20.06,20.06,20.06,20.06,19.87,19.87,1.199,1.199,1.2,1.202,0.981,0.979,31.8,1,76.38,102.90
05DEC2023:08:00:00,15min,Peter Sinks,UCC,270,16.6,19.1,12.8,19.68,19.67,19.27,19.28,05DEC2023:07:47:02,05DEC2023:07:50:12,05DEC2023:07:50:12,05DEC2023:07:50:12,.,19.11,05DEC2023:08:00:00,05DEC2023:07:47:03,12.13,12.24,12.91,12.87,05DEC2023:07:58:35,05DEC2023:07:58:35,05DEC2023:07:58:45,05DEC2023:07:58:44,.,12.77,05DEC2023:08:00:00,05DEC2023:07:59:05,16.65,16.65,16.74,16.80,.,16.58,1.6920,1.6630,1.5380,1.5380,.,1.4290,11,14,05DEC2023:08:00:00,4.4,05DEC2023:07:56:21,1.1,256,79.2800,2014,1962,1970,12.5,16.87,16.85,19.76,05DEC2023:07:46:56,19.71,05DEC2023:07:47:00,12.27,05DEC2023:07:58:45,12.33,05DEC2023:07:59:05,19.32,19.32,19.32,19.32,05DEC2023:07:47:03,05DEC2023:07:47:02,05DEC2023:07:47:02,05DEC2023:07:47:02,18.97,18.97,05DEC2023:07:47:15,05DEC2023:07:47:14,12.63,12.63,12.63,12.63,05DEC2023:07:58:47,05DEC2023:07:58:47,05DEC2023:07:58:47,05DEC2023:07:58:47,12.93,12.93,05DEC2023:07:59:13,05DEC2023:07:59:12,16.73,16.73,16.73,16.73,16.65,16.64,1.528,1.528,1.53,1.531,1.363,1.365,31.7,1,76.39,102.90
05DEC2023:08:15:00,15min,Peter Sinks,UCC,270,15.1,17.4,13.4,18.30,18.18,16.93,17.17,05DEC2023:08:09:01,05DEC2023:08:09:01,05DEC2023:08:09:03,05DEC2023:08:09:03,.,17.36,05DEC2023:08:15:00,05DEC2023:08:09:06,12.87,13.04,13.28,13.36,05DEC2023:08:13:02,05DEC2023:08:13:03,05DEC2023:08:03:31,05DEC2023:08:03:31,.,13.34,05DEC2023:08:15:00,05DEC2023:08:14:35,15.17,15.15,14.95,15.06,.,14.95,1.3640,1.3220,0.9420,0.9840,.,1.1410,17,19,05DEC2023:08:15:00,1.8,05DEC2023:08:01:55,0.2,163,11.0000,2016,1966,1974,12.5,15.29,15.28,18.32,05DEC2023:08:09:05,18.23,05DEC2023:08:09:10,13.03,05DEC2023:08:14:30,13.14,05DEC2023:08:14:35,17.54,17.53,17.54,17.54,05DEC2023:08:09:08,05DEC2023:08:09:08,05DEC2023:08:09:07,05DEC2023:08:09:07,17.2,17.2,05DEC2023:08:06:36,05DEC2023:08:06:35,13.33,13.33,13.33,13.33,05DEC2023:08:14:36,05DEC2023:08:14:36,05DEC2023:08:14:35,05DEC2023:08:14:35,13.56,13.56,05DEC2023:08:14:48,05DEC2023:08:14:47,15.08,15.08,15.08,15.08,14.96,14.96,1.115,1.115,1.115,1.116,1.113,1.114,31.6,1,76.39,102.90
05DEC2023:08:30:00,15min,Peter Sinks,UCC,270,12.2,14.4,9.1,15.58,15.28,14.90,15.17,05DEC2023:08:21:56,05DEC2023:08:21:56,05DEC2023:08:21:00,05DEC2023:08:21:00,.,14.31,05DEC2023:08:30:00,05DEC2023:08:19:28,7.78,8.13,9.41,9.16,05DEC2023:08:27:08,05DEC2023:08:27:08,05DEC2023:08:27:11,05DEC2023:08:27:11,.,9.33,05DEC2023:08:30:00,05DEC2023:08:27:40,12.27,12.27,12.30,12.34,.,12.15,1.6080,1.5410,1.3710,1.4030,.,1.3500,24,31,05DEC2023:08:30:00,3.5,05DEC2023:08:17:34,1.0,140,78.5800,2016,1975,1978,12.5,12.49,12.48,15.21,05DEC2023:08:21:05,15.35,05DEC2023:08:21:05,8.44,05DEC2023:08:27:15,8.56,05DEC2023:08:27:20,14.68,14.68,14.69,14.69,05DEC2023:08:21:12,05DEC2023:08:21:11,05DEC2023:08:21:11,05DEC2023:08:21:11,14.1,14.1,05DEC2023:08:19:44,05DEC2023:08:19:43,8.86,8.87,8.85,8.85,05DEC2023:08:27:18,05DEC2023:08:27:18,05DEC2023:08:27:17,05DEC2023:08:27:17,9.37,9.37,05DEC2023:08:27:54,05DEC2023:08:27:53,12.32,12.32,12.32,12.32,12.2,12.2,1.438,1.437,1.438,1.439,1.324,1.324,31.6,1,76.40,103.00
05DEC2023:08:45:00,15min,Peter Sinks,UCC,270,10.7,13.0,8.9,13.64,13.51,13.01,13.08,05DEC2023:08:32:56,05DEC2023:08:32:56,05DEC2023:08:32:56,05DEC2023:08:32:56,.,13.03,05DEC2023:08:45:00,05DEC2023:08:31:53,8.49,8.77,8.70,8.82,05DEC2023:08:40:02,05DEC2023:08:41:03,05DEC2023:08:41:03,05DEC2023:08:41:03,.,8.92,05DEC2023:08:45:00,05DEC2023:08:42:03,10.76,10.76,10.75,10.81,.,10.62,1.4170,1.3420,1.0590,1.0500,.,1.1650,48,79,05DEC2023:08:45:00,2.8,05DEC2023:08:35:44,0.3,112,48.8900,2028,1995,1995,12.6,10.91,10.88,13.62,05DEC2023:08:31:50,13.64,05DEC2023:08:31:55,8.56,05DEC2023:08:42:05,8.69,05DEC2023:08:41:10,13.14,13.14,13.14,13.15,05DEC2023:08:31:57,05DEC2023:08:31:56,05DEC2023:08:33:01,05DEC2023:08:33:01,12.94,12.94,05DEC2023:08:32:01,05DEC2023:08:32:00,8.8,8.8,8.8,8.8,05DEC2023:08:41:11,05DEC2023:08:41:10,05DEC2023:08:41:10,05DEC2023:08:41:10,8.98,8.98,05DEC2023:08:42:21,05DEC2023:08:42:20,10.78,10.78,10.78,10.78,10.64,10.64,1.185,1.185,1.186,1.186,1.139,1.139,31.5,1,76.42,103.00
05DEC2023:09:00:00,15min,Peter Sinks,UCC,270,9.8,11.3,7.9,11.84,11.58,12.06,12.17,05DEC2023:08:45:26,05DEC2023:08:45:26,05DEC2023:08:56:43,05DEC2023:08:56:42,.,11.14,05DEC2023:09:00:00,05DEC2023:08:47:04,6.77,7.41,8.74,8.88,05DEC2023:08:57:28,05DEC2023:08:57:29,05DEC2023:08:57:34,05DEC2023:08:57:34,.,7.57,05DEC2023:09:00:00,05DEC2023:08:57:38,9.79,9.82,10.52,10.62,.,9.67,1.0920,0.9430,0.7270,0.7250,.,0.8730,161,210,05DEC2023:08:59:19,1.3,05DEC2023:08:59:34,0.1,27,28.6000,3913,3908,3846,12.7,9.91,10.04,11.62,05DEC2023:08:47:10,11.66,05DEC2023:08:45:30,7.32,05DEC2023:08:57:40,7.34,05DEC2023:08:57:35,11.49,11.49,11.49,11.49,05DEC2023:08:47:09,05DEC2023:08:47:09,05DEC2023:08:47:08,05DEC2023:08:47:08,11.03,11.03,05DEC2023:08:47:17,05DEC2023:08:47:16,8.12,8.12,8.12,8.12,05DEC2023:08:57:39,05DEC2023:08:57:39,05DEC2023:08:57:39,05DEC2023:08:57:38,7.655,7.655,05DEC2023:08:57:58,05DEC2023:08:57:57,10.19,10.19,10.19,10.19,9.66,9.66,0.776,0.776,0.777,0.778,0.834,0.835,31.5,1,76.42,103.00
05DEC2023:09:15:00,15min,Peter Sinks,UCC,270,10.4,13.3,8.8,13.58,13.24,14.30,14.45,05DEC2023:09:13:39,05DEC2023:09:13:41,05DEC2023:09:13:45,05DEC2023:09:13:46,.,12.96,05DEC2023:09:15:00,05DEC2023:09:13:46,7.94,8.40,9.52,9.60,05DEC2023:09:07:35,05DEC2023:09:07:35,05DEC2023:09:07:29,05DEC2023:09:07:29,.,8.48,05DEC2023:09:15:00,05DEC2023:09:07:36,10.42,10.51,11.41,11.52,.,10.41,1.2210,1.0820,1.1010,1.1010,.,1.0400,229,269,05DEC2023:09:14:55,2.0,05DEC2023:09:05:39,0.2,10,37.0600,4668,4685,4596,13.7,10.82,10.87,13.91,05DEC2023:09:13:45,13.71,05DEC2023:09:13:40,8.71,05DEC2023:09:07:50,8.58,05DEC2023:09:07:40,13.74,13.74,13.75,13.75,05DEC2023:09:13:50,05DEC2023:09:13:50,05DEC2023:09:13:49,05DEC2023:09:13:49,12.83,12.83,05DEC2023:09:14:04,05DEC2023:09:14:03,8.96,8.96,8.96,8.96,05DEC2023:09:07:39,05DEC2023:09:07:39,05DEC2023:09:07:39,05DEC2023:09:07:39,8.61,8.61,05DEC2023:09:07:54,05DEC2023:09:07:53,10.96,10.96,10.96,10.96,10.41,10.41,1.078,1.078,1.078,1.079,1.009,1.009,31.6,1,76.43,103.00
05DEC2023:09:30:00,15min,Peter Sinks,UCC,270,11.2,13.2,10.2,13.09,12.94,14.84,14.99,05DEC2023:09:27:55,05DEC2023:09:27:54,05DEC2023:09:26:52,05DEC2023:09:26:52,.,12.81,05DEC2023:09:30:00,05DEC2023:09:27:55,9.56,9.88,10.70,10.76,05DEC2023:09:17:31,05DEC2023:09:17:32,05DEC2023:09:15:53,05DEC2023:09:17:31,.,10.00,05DEC2023:09:30:00,05DEC2023:09:17:35,11.14,11.30,12.75,12.82,.,11.21,0.9440,0.8310,1.1410,1.1400,.,0.7880,244,284,05DEC2023:09:27:40,1.5,05DEC2023:09:19:10,0.2,11,21.1400,4709,4727,4635,13.8,11.58,11.77,13.62,05DEC2023:09:20:45,13.69,05DEC2023:09:21:20,10.20,05DEC2023:09:15:50,10.20,05DEC2023:09:15:55,13.68,13.67,13.68,13.68,05DEC2023:09:26:56,05DEC2023:09:26:55,05DEC2023:09:26:55,05DEC2023:09:26:55,12.68,12.68,05DEC2023:09:28:13,05DEC2023:09:28:12,10.27,10.27,10.26,10.26,05DEC2023:09:17:38,05DEC2023:09:17:38,05DEC2023:09:17:38,05DEC2023:09:17:38,10.08,10.08,05DEC2023:09:16:01,05DEC2023:09:16:00,12,12,12,12,11.21,11.21,0.909,0.909,0.91,0.91,0.766,0.767,31.6,1,76.44,103.00
05DEC2023:09:45:00,15min,Peter Sinks,UCC,270,11.7,13.8,11.0,13.87,13.50,17.40,17.53,05DEC2023:09:37:48,05DEC2023:09:37:48,05DEC2023:09:40:06,05DEC2023:09:40:07,.,13.08,05DEC2023:09:45:00,05DEC2023:09:37:58,10.02,10.45,12.28,12.34,05DEC2023:09:31:35,05DEC2023:09:31:35,05DEC2023:09:30:01,05DEC2023:09:31:34,.,10.52,05DEC2023:09:45:00,05DEC2023:09:31:40,11.66,11.85,14.19,14.23,.,11.73,0.6340,0.5880,1.1030,1.1590,.,0.5540,259,310,05DEC2023:09:43:45,2.6,05DEC2023:09:43:23,0.2,13,8.7200,4700,4688,4630,13.6,12.06,12.65,12.88,05DEC2023:09:41:55,14.04,05DEC2023:09:38:35,10.81,05DEC2023:09:31:55,10.98,05DEC2023:09:31:40,14.8,14.8,14.8,14.8,05DEC2023:09:40:11,05DEC2023:09:40:11,05DEC2023:09:40:10,05DEC2023:09:40:10,12.86,12.86,05DEC2023:09:38:12,05DEC2023:09:38:11,11.46,11.47,11.47,11.48,05DEC2023:09:30:01,05DEC2023:09:30:01,05DEC2023:09:30:01,05DEC2023:09:30:01,10.56,10.56,05DEC2023:09:32:03,05DEC2023:09:32:02,12.97,12.97,12.97,12.97,11.72,11.72,0.745,0.744,0.744,0.744,0.548,0.548,31.6,3,76.45,103.00
05DEC2023:10:00:00,15min,Peter Sinks,UCC,270,13.7,16.2,11.7,16.30,16.06,18.88,19.21,05DEC2023:09:59:39,05DEC2023:09:59:39,05DEC2023:09:54:37,05DEC2023:09:54:37,.,15.65,05DEC2023:10:00:00,05DEC2023:09:59:44,10.97,11.39,12.53,12.65,05DEC2023:09:45:08,05DEC2023:09:45:08,05DEC2023:09:45:29,05DEC2023:09:45:29,.,11.31,05DEC2023:10:00:00,05DEC2023:09:45:08,13.68,13.83,16.12,16.28,.,13.71,1.1500,1.0780,1.6410,1.6720,.,1.0910,282,314,05DEC2023:09:59:13,2.2,05DEC2023:09:45:30,0.1,32,24.7200,4718,4698,4639,13.9,13.82,14.38,15.22,05DEC2023:09:53:45,15.94,05DEC2023:09:57:50,11.79,05DEC2023:09:47:40,12.45,05DEC2023:09:47:40,16.88,16.88,16.88,16.88,05DEC2023:09:54:36,05DEC2023:09:54:35,05DEC2023:09:54:35,05DEC2023:09:54:36,15.47,15.47,05DEC2023:10:00:00,05DEC2023:10:00:00,12.12,12.13,12.12,12.12,05DEC2023:09:45:32,05DEC2023:09:45:32,05DEC2023:09:45:32,05DEC2023:09:45:32,11.37,11.37,05DEC2023:09:45:29,05DEC2023:09:45:28,14.94,14.94,14.94,14.94,13.64,13.65,1.336,1.335,1.335,1.335,1.091,1.09,31.5,1,76.45,103.00
05DEC2023:10:30:00,15min,Peter Sinks,UCC,270,16.5,21.4,15.9,21.73,21.15,22.21,22.41,05DEC2023:10:29:28,05DEC2023:10:29:35,05DEC2023:10:29:37,05DEC2023:10:29:37,.,20.95,05DEC2023:10:30:00,05DEC2023:10:29:35,14.97,15.39,16.65,16.72,05DEC2023:10:24:46,05DEC2023:10:25:55,05DEC2023:10:23:17,05DEC2023:10:23:17,.,15.41,05DEC2023:10:30:00,05DEC2023:10:24:52,16.44,16.62,18.54,18.62,.,16.53,1.6160,1.3740,1.2380,1.2560,.,1.3250,265,316,05DEC2023:10:20:22,2.8,05DEC2023:10:29:02,0.4,24,44.3100,4721,4618,4606,13.9,17.23,17.11,22.01,05DEC2023:10:29:45,21.76,05DEC2023:10:29:35,14.07,05DEC2023:10:20:16,14.41,05DEC2023:10:20:16,21.71,21.71,21.71,21.72,05DEC2023:10:29:40,05DEC2023:10:29:40,05DEC2023:10:29:39,05DEC2023:10:29:39,.,20.68,05DEC2023:10:20:16,05DEC2023:10:29:51,16.13,16.13,16.13,16.14,05DEC2023:10:23:24,05DEC2023:10:23:24,05DEC2023:10:23:24,05DEC2023:10:23:24,.,15.47,05DEC2023:10:20:16,05DEC2023:10:25:04,17.52,17.52,17.53,17.53,.,16.44,1.286,1.286,1.289,1.292,.,1.161,31.6,1,76.44,103.00
05DEC2023:10:45:00,15min,Peter Sinks,UCC,270,31.3,34.6,20.2,32.09,32.19,36.95,37.05,05DEC2023:10:44:09,05DEC2023:10:43:22,05DEC2023:10:41:28,05DEC2023:10:41:28,.,35.09,05DEC2023:10:45:00,05DEC2023:10:43:25,18.70,19.09,20.51,20.68,05DEC2023:10:30:01,05DEC2023:10:30:01,05DEC2023:10:30:02,05DEC2023:10:30:02,.,19.51,05DEC2023:10:45:00,05DEC2023:10:30:03,31.33,31.14,34.55,34.58,.,31.54,1.9630,2.1310,2.8230,2.8180,.,2.5230,315,426,05DEC2023:10:35:16,11.8,05DEC2023:10:35:46,7.4,256,11.9900,4784,4722,4663,13.9,33.96,33.92,37.22,05DEC2023:10:41:30,36.75,05DEC2023:10:41:30,20.16,05DEC2023:10:30:01,19.96,05DEC2023:10:30:01,34.4,34.4,34.4,34.4,05DEC2023:10:41:33,05DEC2023:10:41:33,05DEC2023:10:41:33,05DEC2023:10:41:32,34.85,34.85,05DEC2023:10:44:24,05DEC2023:10:44:23,20.1,20.09,20.09,20.09,05DEC2023:10:30:06,05DEC2023:10:30:05,05DEC2023:10:30:05,05DEC2023:10:30:05,20.22,20.22,05DEC2023:10:30:09,05DEC2023:10:30:08,32.79,32.79,32.79,32.8,31.31,31.32,2.647,2.64,2.632,2.623,2.874,2.853,31.6,1,76.44,103.00
05DEC2023:11:00:00,15min,Peter Sinks,UCC,270,32.0,34.3,32.0,33.06,32.52,35.70,35.81,05DEC2023:10:56:18,05DEC2023:10:59:44,05DEC2023:10:45:28,05DEC2023:10:45:28,.,35.04,05DEC2023:11:00:00,05DEC2023:10:45:29,30.51,30.33,31.97,32.10,05DEC2023:10:53:14,05DEC2023:10:53:14,05DEC2023:10:56:04,05DEC2023:10:56:04,.,32.22,05DEC2023:11:00:00,05DEC2023:10:53:14,31.58,31.44,33.30,33.42,.,33.08,0.4530,0.4440,0.8990,0.8920,.,0.6750,299,422,05DEC2023:10:54:49,10.1,05DEC2023:10:53:34,7.4,231,6.7360,4724,4688,4633,13.9,33.68,33.33,36.18,05DEC2023:10:45:30,35.83,05DEC2023:10:45:30,32.54,05DEC2023:10:59:15,32.18,05DEC2023:10:59:15,33.83,33.83,33.83,33.83,05DEC2023:10:45:32,05DEC2023:10:45:32,05DEC2023:10:45:32,05DEC2023:10:45:31,34.84,34.84,05DEC2023:10:45:52,05DEC2023:10:45:51,31.57,31.57,31.57,31.57,05DEC2023:10:54:33,05DEC2023:10:54:33,05DEC2023:10:54:33,05DEC2023:10:54:32,32.38,32.38,05DEC2023:10:54:51,05DEC2023:10:54:50,32.44,32.44,32.44,32.44,33.09,33.09,0.598,0.598,0.598,0.598,0.64,0.64,31.6,1,76.42,103.00
05DEC2023:11:15:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.4,33.89,35.26,35.41,35.62,05DEC2023:11:07:59,05DEC2023:11:07:59,05DEC2023:11:08:00,05DEC2023:11:14:50,.,34.90,05DEC2023:11:15:00,05DEC2023:11:08:00,31.48,30.93,32.14,32.29,05DEC2023:11:00:04,05DEC2023:11:00:04,05DEC2023:11:00:04,05DEC2023:11:00:04,.,32.50,05DEC2023:11:15:00,05DEC2023:11:02:15,32.78,33.22,33.88,34.06,.,33.56,0.4560,0.8290,0.6530,0.6700,.,0.5290,347,438,05DEC2023:11:14:55,7.9,05DEC2023:11:00:22,5.2,224,8.4300,4796,4761,4709,14.5,34.03,33.66,35.80,05DEC2023:11:08:00,35.38,05DEC2023:11:08:00,32.86,05DEC2023:11:00:10,32.49,05DEC2023:11:02:15,34.85,34.85,34.85,34.86,05DEC2023:11:08:06,05DEC2023:11:08:06,05DEC2023:11:08:05,05DEC2023:11:08:05,34.67,34.67,05DEC2023:11:08:23,05DEC2023:11:08:22,32.05,32.05,32.05,32.04,05DEC2023:11:00:10,05DEC2023:11:00:10,05DEC2023:11:00:09,05DEC2023:11:00:09,32.72,32.72,05DEC2023:11:00:26,05DEC2023:11:00:25,33.47,33.47,33.47,33.47,33.55,33.55,0.581,0.58,0.581,0.582,0.466,0.467,31.5,1,76.41,103.00
05DEC2023:11:30:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.6,34.89,35.47,35.83,36.06,05DEC2023:11:27:27,05DEC2023:11:27:27,05DEC2023:11:27:28,05DEC2023:11:27:28,.,35.47,05DEC2023:11:30:00,05DEC2023:11:27:27,31.08,31.42,32.97,33.24,05DEC2023:11:18:29,05DEC2023:11:18:29,05DEC2023:11:18:29,05DEC2023:11:18:29,.,32.11,05DEC2023:11:30:00,05DEC2023:11:18:30,33.52,34.03,34.69,34.93,.,34.19,0.7860,0.8060,0.5560,0.5410,.,0.7550,377,439,05DEC2023:11:15:32,5.9,05DEC2023:11:21:52,4.1,219,7.4210,4794,4755,4708,14.6,34.66,34.29,35.98,05DEC2023:11:27:30,35.60,05DEC2023:11:27:30,32.50,05DEC2023:11:18:35,32.05,05DEC2023:11:18:35,35.36,35.36,35.36,35.36,05DEC2023:11:27:31,05DEC2023:11:27:30,05DEC2023:11:27:30,05DEC2023:11:27:30,35.37,35.37,05DEC2023:11:27:44,05DEC2023:11:27:43,32.49,32.49,32.49,32.48,05DEC2023:11:18:34,05DEC2023:11:18:34,05DEC2023:11:18:34,05DEC2023:11:18:34,32.62,32.62,05DEC2023:11:18:45,05DEC2023:11:18:44,34.29,34.29,34.29,34.29,34.18,34.18,0.633,0.632,0.633,0.634,0.708,0.708,31.5,1,76.40,103.00
05DEC2023:11:45:00,15min,Peter Sinks,UCC,270,33.5,35.7,31.6,35.43,35.96,39.06,39.65,05DEC2023:11:41:19,05DEC2023:11:41:23,05DEC2023:11:44:59,05DEC2023:11:45:00,.,35.44,05DEC2023:11:45:00,05DEC2023:11:41:24,29.68,29.87,32.53,32.82,05DEC2023:11:32:25,05DEC2023:11:32:25,05DEC2023:11:32:46,05DEC2023:11:32:46,.,31.25,05DEC2023:11:45:00,05DEC2023:11:32:33,33.19,33.52,34.98,35.30,.,33.71,1.0080,1.0880,1.0590,1.1130,.,0.8890,447,474,05DEC2023:11:35:53,5.5,05DEC2023:11:30:02,2.8,219,13.4400,4798,4757,4709,14.6,34.14,33.77,36.07,05DEC2023:11:41:25,35.85,05DEC2023:11:41:25,31.01,05DEC2023:11:39:20,30.83,05DEC2023:11:39:20,36.27,36.28,36.29,36.3,05DEC2023:11:45:00,05DEC2023:11:45:00,05DEC2023:11:45:00,05DEC2023:11:45:00,35.16,35.16,05DEC2023:11:30:27,05DEC2023:11:30:26,31.65,31.66,31.65,31.64,05DEC2023:11:32:35,05DEC2023:11:32:35,05DEC2023:11:32:34,05DEC2023:11:32:34,31.47,31.47,05DEC2023:11:32:53,05DEC2023:11:32:52,34.23,34.23,34.23,34.24,33.73,33.73,0.876,0.875,0.877,0.88,0.805,0.804,31.3,2,76.39,102.90
05DEC2023:12:00:00,15min,Peter Sinks,UCC,270,33.5,36.1,32.1,36.10,36.02,39.08,39.65,05DEC2023:11:49:07,05DEC2023:11:49:07,05DEC2023:11:45:04,05DEC2023:11:45:03,.,35.93,05DEC2023:12:00:00,05DEC2023:11:49:18,30.73,30.48,32.95,33.32,05DEC2023:11:58:07,05DEC2023:11:58:07,05DEC2023:11:58:07,05DEC2023:11:58:07,.,31.53,05DEC2023:12:00:00,05DEC2023:11:58:09,33.51,33.46,34.88,35.21,.,33.67,1.1350,1.2260,1.1450,1.1690,.,1.0680,372,452,05DEC2023:12:00:00,5.0,05DEC2023:11:53:32,3.5,212,11.2700,4793,4754,4708,14.6,34.09,33.73,36.54,05DEC2023:11:49:15,36.16,05DEC2023:11:49:10,31.78,05DEC2023:11:58:10,31.41,05DEC2023:11:58:10,36.47,36.46,36.47,36.47,05DEC2023:11:45:07,05DEC2023:11:45:07,05DEC2023:11:45:07,05DEC2023:11:45:06,35.81,35.81,05DEC2023:11:49:30,05DEC2023:11:49:29,32.35,32.35,32.35,32.35,05DEC2023:11:58:13,05DEC2023:11:58:12,05DEC2023:11:58:12,05DEC2023:11:58:12,31.89,31.88,05DEC2023:12:00:00,05DEC2023:12:00:00,34.3,34.3,34.3,34.3,33.7,33.7,1.005,1.004,1.004,1.004,0.99,0.992,31.4,2,76.39,102.90
05DEC2023:12:15:00,15min,Peter Sinks,UCC,270,32.0,34.3,28.9,34.21,34.04,36.17,36.65,05DEC2023:12:05:38,05DEC2023:12:03:51,05DEC2023:12:10:36,05DEC2023:12:10:35,.,33.88,05DEC2023:12:15:00,05DEC2023:12:05:42,27.30,27.18,30.60,31.07,05DEC2023:12:13:01,05DEC2023:12:13:01,05DEC2023:12:13:01,05DEC2023:12:13:01,.,27.71,05DEC2023:12:15:00,05DEC2023:12:13:02,32.06,31.90,33.94,34.31,.,32.05,1.4070,1.4040,1.1950,1.2080,.,1.2660,356,452,05DEC2023:12:00:02,5.9,05DEC2023:12:14:49,3.3,204,10.1400,4792,4752,4705,14.5,32.43,32.07,34.41,05DEC2023:12:03:55,33.94,05DEC2023:12:03:55,28.02,05DEC2023:12:13:00,27.79,05DEC2023:12:13:00,34.86,34.87,34.86,34.86,05DEC2023:12:06:06,05DEC2023:12:06:06,05DEC2023:12:06:06,05DEC2023:12:06:05,33.78,33.78,05DEC2023:12:06:08,05DEC2023:12:06:07,29.45,29.47,29.45,29.44,05DEC2023:12:13:04,05DEC2023:12:13:04,05DEC2023:12:13:03,05DEC2023:12:13:03,28.32,28.32,05DEC2023:12:13:12,05DEC2023:12:13:11,33.05,33.05,33.05,33.05,32.03,32.03,1.152,1.15,1.152,1.154,1.187,1.187,31.4,1,76.38,102.90
05DEC2023:12:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.1,36.17,35.84,36.07,36.29,05DEC2023:12:29:44,05DEC2023:12:29:44,05DEC2023:12:29:46,05DEC2023:12:29:46,.,36.10,05DEC2023:12:30:00,05DEC2023:12:29:53,30.30,30.02,32.57,32.87,05DEC2023:12:16:17,05DEC2023:12:16:17,05DEC2023:12:17:46,05DEC2023:12:17:46,.,31.55,05DEC2023:12:30:00,05DEC2023:12:17:23,34.36,34.07,34.65,34.89,.,34.35,1.1560,1.1300,0.8670,0.8490,.,1.0950,415,472,05DEC2023:12:28:54,7.0,05DEC2023:12:19:51,5.1,214,6.9740,4792,4756,4709,14.6,34.62,34.23,36.30,05DEC2023:12:29:45,35.87,05DEC2023:12:29:55,31.44,05DEC2023:12:16:20,31.10,05DEC2023:12:16:20,36.01,36.01,36.01,36.01,05DEC2023:12:29:55,05DEC2023:12:29:55,05DEC2023:12:29:55,05DEC2023:12:29:55,36.01,36.01,05DEC2023:12:30:00,05DEC2023:12:30:00,32.2,32.19,32.19,32.18,05DEC2023:12:17:25,05DEC2023:12:17:24,05DEC2023:12:17:24,05DEC2023:12:17:24,32.1,32.1,05DEC2023:12:17:47,05DEC2023:12:17:46,34.47,34.47,34.47,34.47,34.3,34.3,0.951,0.951,0.952,0.953,1.052,1.052,31.5,4,76.37,102.90
05DEC2023:12:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.1,36.71,36.38,36.94,37.17,05DEC2023:12:43:55,05DEC2023:12:40:30,05DEC2023:12:44:57,05DEC2023:12:44:57,.,36.56,05DEC2023:12:45:00,05DEC2023:12:44:00,34.22,33.99,35.02,35.25,05DEC2023:12:37:58,05DEC2023:12:35:01,05DEC2023:12:38:19,05DEC2023:12:38:19,.,34.88,05DEC2023:12:45:00,05DEC2023:12:35:01,35.87,35.48,35.90,36.12,.,35.93,0.4240,0.4450,0.3120,0.3080,.,0.3550,461,473,05DEC2023:12:31:30,8.3,05DEC2023:12:43:28,5.5,219,8.3300,4792,4755,4707,14.6,36.03,35.64,36.73,05DEC2023:12:44:00,36.28,05DEC2023:12:32:45,34.77,05DEC2023:12:35:00,34.47,05DEC2023:12:35:00,36.43,36.44,36.45,36.46,05DEC2023:12:45:00,05DEC2023:12:45:00,05DEC2023:12:45:00,05DEC2023:12:45:00,36.46,36.46,05DEC2023:12:44:23,05DEC2023:12:44:22,34.98,34.98,34.98,34.98,05DEC2023:12:35:03,05DEC2023:12:35:02,05DEC2023:12:35:02,05DEC2023:12:35:02,35.19,35.19,05DEC2023:12:35:05,05DEC2023:12:35:04,35.84,35.84,35.84,35.84,35.92,35.92,0.316,0.316,0.316,0.317,0.323,0.323,31.5,2,76.36,102.90
05DEC2023:13:00:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.7,37.50,37.15,37.46,37.70,05DEC2023:12:53:19,05DEC2023:12:53:19,05DEC2023:12:56:36,05DEC2023:12:56:36,.,37.14,05DEC2023:13:00:00,05DEC2023:12:53:47,34.81,34.58,35.49,35.68,05DEC2023:12:57:43,05DEC2023:12:57:43,05DEC2023:12:46:19,05DEC2023:12:46:19,.,35.51,05DEC2023:13:00:00,05DEC2023:12:57:45,36.35,36.01,36.55,36.75,.,36.41,0.4050,0.3990,0.3890,0.3990,.,0.3240,428,456,05DEC2023:12:53:57,8.1,05DEC2023:12:59:54,4.3,223,12.9900,4794,4757,4708,14.6,36.53,36.17,37.42,05DEC2023:12:53:25,36.97,05DEC2023:12:53:20,35.38,05DEC2023:12:46:20,35.13,05DEC2023:12:46:20,37.01,37.01,37.01,37.02,05DEC2023:12:55:11,05DEC2023:12:55:11,05DEC2023:12:55:11,05DEC2023:12:55:11,37.01,37.01,05DEC2023:12:54:08,05DEC2023:12:54:07,35.51,35.51,35.5,35.5,05DEC2023:12:46:25,05DEC2023:12:46:25,05DEC2023:12:46:25,05DEC2023:12:46:25,35.83,35.83,05DEC2023:12:46:42,05DEC2023:12:46:41,36.42,36.42,36.42,36.42,36.41,36.41,0.323,0.322,0.323,0.324,0.287,0.287,31.5,1,76.35,102.90
05DEC2023:13:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.5,36.99,36.72,39.66,39.87,05DEC2023:13:07:24,05DEC2023:13:07:24,05DEC2023:13:15:00,05DEC2023:13:15:00,.,36.80,05DEC2023:13:15:00,05DEC2023:13:14:34,34.55,34.38,36.06,36.37,05DEC2023:13:09:24,05DEC2023:13:09:24,05DEC2023:13:01:46,05DEC2023:13:05:28,.,35.02,05DEC2023:13:15:00,05DEC2023:13:09:33,36.04,35.77,37.55,37.81,.,36.08,0.4730,0.4600,0.7240,0.7180,.,0.3650,414,434,05DEC2023:13:13:40,8.8,05DEC2023:13:03:48,4.9,196,12.7100,4794,4753,4703,14.6,36.34,35.94,37.15,05DEC2023:13:14:35,36.70,05DEC2023:13:14:35,35.28,05DEC2023:13:05:50,34.92,05DEC2023:13:09:30,38,37.99,38,38,05DEC2023:13:15:00,05DEC2023:13:15:00,05DEC2023:13:15:00,05DEC2023:13:15:00,36.7,36.7,05DEC2023:13:14:55,05DEC2023:13:14:54,35.81,35.81,35.81,35.81,05DEC2023:13:03:20,05DEC2023:13:03:20,05DEC2023:13:03:19,05DEC2023:13:03:19,35.27,35.27,05DEC2023:13:03:34,05DEC2023:13:03:33,36.78,36.78,36.78,36.78,36.07,36.07,0.431,0.431,0.432,0.433,0.313,0.314,31.4,1,76.34,102.90
05DEC2023:13:30:00,15min,Peter Sinks,UCC,270,35.7,37.4,35.3,37.02,36.68,39.79,40.09,05DEC2023:13:16:28,05DEC2023:13:16:28,05DEC2023:13:15:03,05DEC2023:13:26:13,.,36.71,05DEC2023:13:30:00,05DEC2023:13:16:30,34.24,34.05,35.91,36.18,05DEC2023:13:28:55,05DEC2023:13:28:55,05DEC2023:13:18:59,05DEC2023:13:18:59,.,34.68,05DEC2023:13:30:00,05DEC2023:13:28:56,35.78,35.53,38.01,38.31,.,35.86,0.5760,0.5530,0.9440,0.9660,.,0.4440,434,442,05DEC2023:13:19:27,6.1,05DEC2023:13:16:28,3.3,199,12.3500,4695,4654,4603,14.1,36.05,35.70,37.11,05DEC2023:13:17:20,36.66,05DEC2023:13:17:20,34.86,05DEC2023:13:27:25,34.50,05DEC2023:13:27:20,38.06,38.07,38.06,38.06,05DEC2023:13:15:11,05DEC2023:13:15:10,05DEC2023:13:15:10,05DEC2023:13:15:10,36.69,36.68,05DEC2023:13:15:01,05DEC2023:13:15:01,35.61,35.62,35.61,35.6,05DEC2023:13:19:05,05DEC2023:13:19:05,05DEC2023:13:19:05,05DEC2023:13:19:04,34.97,34.97,05DEC2023:13:29:15,05DEC2023:13:29:14,36.91,36.91,36.91,36.91,35.87,35.87,0.591,0.59,0.59,0.591,0.403,0.402,31.5,2,76.34,102.90
05DEC2023:13:45:00,15min,Peter Sinks,UCC,270,35.2,38.1,33.8,37.28,37.17,42.65,43.04,05DEC2023:13:33:34,05DEC2023:13:33:34,05DEC2023:13:36:55,05DEC2023:13:36:55,.,37.07,05DEC2023:13:45:00,05DEC2023:13:31:38,32.46,32.23,34.74,35.16,05DEC2023:13:41:33,05DEC2023:13:39:12,05DEC2023:13:44:38,05DEC2023:13:44:38,.,33.09,05DEC2023:13:45:00,05DEC2023:13:41:34,35.18,35.04,38.73,38.95,.,35.32,1.1580,1.1700,2.0770,2.0940,.,1.0390,414,427,05DEC2023:13:30:51,3.9,05DEC2023:13:44:30,1.5,228,68.9900,4664,4624,4574,14.1,35.35,35.17,37.53,05DEC2023:13:31:40,37.17,05DEC2023:13:31:30,32.74,05DEC2023:13:44:40,32.65,05DEC2023:13:44:35,39.27,39.27,39.27,39.27,05DEC2023:13:38:31,05DEC2023:13:38:31,05DEC2023:13:38:31,05DEC2023:13:38:30,36.87,36.87,05DEC2023:13:31:51,05DEC2023:13:31:50,34.23,34.24,34.23,34.22,05DEC2023:13:41:39,05DEC2023:13:44:49,05DEC2023:13:41:38,05DEC2023:13:41:38,33.34,33.34,05DEC2023:13:39:42,05DEC2023:13:39:41,37,37,37,36.99,35.35,35.34,1.315,1.315,1.316,1.318,0.982,0.983,31.4,1,76.33,102.90
05DEC2023:14:00:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.7,35.63,35.49,37.05,37.02,05DEC2023:13:48:59,05DEC2023:13:45:07,05DEC2023:13:55:05,05DEC2023:13:55:04,.,35.42,05DEC2023:14:00:00,05DEC2023:13:45:33,31.29,30.99,33.38,33.74,05DEC2023:13:58:04,05DEC2023:13:58:04,05DEC2023:13:58:04,05DEC2023:13:58:04,.,32.33,05DEC2023:14:00:00,05DEC2023:13:59:18,34.08,33.95,35.77,35.82,.,34.20,0.8290,0.8550,0.6140,0.5610,.,0.7020,385,403,05DEC2023:13:45:02,3.7,05DEC2023:13:45:09,1.6,119,87.9000,4667,4632,4583,14.2,34.58,34.13,36.27,05DEC2023:13:55:10,35.44,05DEC2023:13:45:15,31.69,05DEC2023:13:58:05,31.71,05DEC2023:13:58:10,36.05,36.05,36.05,36.06,05DEC2023:13:55:13,05DEC2023:13:55:13,05DEC2023:13:55:12,05DEC2023:13:55:12,35.36,35.36,05DEC2023:13:45:43,05DEC2023:13:45:42,32.8,32.81,32.8,32.79,05DEC2023:13:58:09,05DEC2023:13:58:09,05DEC2023:13:58:08,05DEC2023:13:58:08,32.62,32.62,05DEC2023:13:59:28,05DEC2023:13:59:27,34.9,34.9,34.9,34.9,34.2,34.2,0.595,0.594,0.595,0.597,0.643,0.643,31.3,1,76.33,102.90
05DEC2023:14:15:00,15min,Peter Sinks,UCC,270,33.1,36.9,31.7,37.72,37.64,39.34,39.37,05DEC2023:14:09:55,05DEC2023:14:09:55,05DEC2023:14:03:37,05DEC2023:14:03:37,.,37.09,05DEC2023:14:15:00,05DEC2023:14:09:58,30.12,29.93,33.99,34.15,05DEC2023:14:10:25,05DEC2023:14:10:25,05DEC2023:14:10:15,05DEC2023:14:13:28,.,31.00,05DEC2023:14:15:00,05DEC2023:14:10:41,33.10,32.96,36.56,36.52,.,33.24,1.4490,1.4780,1.1740,1.1920,.,1.1750,378,388,05DEC2023:14:01:00,4.2,05DEC2023:14:14:00,0.8,189,46.0900,4666,4630,4581,14.2,33.63,33.39,37.90,05DEC2023:14:09:50,37.85,05DEC2023:14:10:00,30.51,05DEC2023:14:10:30,30.29,05DEC2023:14:10:30,37.79,37.78,37.8,37.81,05DEC2023:14:10:00,05DEC2023:14:09:59,05DEC2023:14:09:59,05DEC2023:14:09:59,36,36,05DEC2023:14:10:07,05DEC2023:14:10:06,32.4,32.4,32.4,32.41,05DEC2023:14:10:27,05DEC2023:14:10:27,05DEC2023:14:10:26,05DEC2023:14:10:26,31.08,31.08,05DEC2023:14:11:01,05DEC2023:14:11:00,34.78,34.78,34.78,34.78,33.25,33.25,1.093,1.091,1.093,1.096,1.047,1.047,30.9,3,76.32,102.90
05DEC2023:14:30:00,15min,Peter Sinks,UCC,270,35.6,39.4,33.4,40.00,39.85,40.54,40.68,05DEC2023:14:18:05,05DEC2023:14:16:41,05DEC2023:14:22:23,05DEC2023:14:22:23,.,39.28,05DEC2023:14:30:00,05DEC2023:14:16:52,31.61,31.44,35.00,35.20,05DEC2023:14:24:15,05DEC2023:14:24:15,05DEC2023:14:26:37,05DEC2023:14:26:37,.,32.13,05DEC2023:14:30:00,05DEC2023:14:24:30,35.61,35.41,37.85,37.98,.,35.69,1.7650,1.7870,1.2960,1.2870,.,1.5820,349,372,05DEC2023:14:15:10,5.7,05DEC2023:14:16:30,2.7,219,24.8900,4659,4625,4564,14.1,35.94,35.54,39.83,05DEC2023:14:16:55,39.38,05DEC2023:14:16:50,31.57,05DEC2023:14:22:55,31.26,05DEC2023:14:22:55,39.71,39.71,39.71,39.71,05DEC2023:14:16:54,05DEC2023:14:16:54,05DEC2023:14:16:54,05DEC2023:14:16:54,38.99,38.99,05DEC2023:14:17:04,05DEC2023:14:17:03,34.36,34.37,34.36,34.35,05DEC2023:14:24:39,05DEC2023:14:24:39,05DEC2023:14:24:39,05DEC2023:14:24:39,32.36,32.36,05DEC2023:14:24:43,05DEC2023:14:24:42,36.71,36.71,36.71,36.71,35.65,35.65,1.253,1.25,1.252,1.255,1.518,1.517,31.4,3,76.32,102.90
05DEC2023:14:45:00,15min,Peter Sinks,UCC,270,33.3,37.0,30.6,37.38,37.15,37.37,37.60,05DEC2023:14:30:53,05DEC2023:14:30:53,05DEC2023:14:41:39,05DEC2023:14:41:39,.,37.05,05DEC2023:14:45:00,05DEC2023:14:30:58,28.94,28.81,33.43,33.66,05DEC2023:14:44:28,05DEC2023:14:44:28,05DEC2023:14:37:02,05DEC2023:14:37:33,.,29.36,05DEC2023:14:45:00,05DEC2023:14:44:31,33.32,33.06,35.75,35.91,.,33.51,2.0460,1.9720,1.0490,1.0660,.,1.9650,313,334,05DEC2023:14:33:18,5.3,05DEC2023:14:30:09,2.5,217,12.9300,4655,4620,4561,14.1,33.64,33.33,37.20,05DEC2023:14:30:55,36.84,05DEC2023:14:31:05,29.44,05DEC2023:14:44:30,29.19,05DEC2023:14:44:30,37.09,37.08,37.09,37.09,05DEC2023:14:31:04,05DEC2023:14:31:04,05DEC2023:14:31:04,05DEC2023:14:31:03,36.86,36.86,05DEC2023:14:31:19,05DEC2023:14:31:18,31.71,31.72,31.71,31.69,05DEC2023:14:44:39,05DEC2023:14:44:39,05DEC2023:14:44:39,05DEC2023:14:44:38,29.53,29.53,05DEC2023:14:44:44,05DEC2023:14:44:43,34.54,34.54,34.54,34.54,33.61,33.6,1.225,1.223,1.225,1.227,1.921,1.922,31.3,1,76.32,102.90
05DEC2023:15:00:00,15min,Peter Sinks,UCC,270,35.3,36.9,31.4,37.02,36.89,37.65,37.81,05DEC2023:14:58:41,05DEC2023:14:58:41,05DEC2023:14:56:19,05DEC2023:14:56:19,.,36.89,05DEC2023:15:00:00,05DEC2023:14:53:31,30.94,30.84,33.87,33.57,05DEC2023:14:45:40,05DEC2023:14:45:42,05DEC2023:14:45:15,05DEC2023:14:45:12,.,31.20,05DEC2023:15:00:00,05DEC2023:14:45:01,35.37,35.17,36.34,36.45,.,35.45,1.7950,1.7520,0.6950,0.7630,.,1.7630,292,310,05DEC2023:14:49:00,9.9,05DEC2023:14:58:36,5.2,221,28.7300,4655,4622,4573,14.1,35.64,35.35,37.04,05DEC2023:14:55:50,36.66,05DEC2023:14:55:50,31.66,05DEC2023:14:47:15,31.44,05DEC2023:14:45:15,37.06,37.06,37.06,37.06,05DEC2023:14:56:26,05DEC2023:14:56:26,05DEC2023:14:56:26,05DEC2023:14:56:25,36.77,36.77,05DEC2023:14:55:00,05DEC2023:14:54:59,32.6,32.6,32.6,32.6,05DEC2023:14:45:21,05DEC2023:14:45:21,05DEC2023:14:45:21,05DEC2023:14:45:20,30.09,30.16,05DEC2023:14:45:01,05DEC2023:14:45:01,35.81,35.81,35.81,35.81,35.35,35.36,1.199,1.197,1.197,1.197,1.852,1.844,31.4,1,76.33,102.90
05DEC2023:15:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.7,37.02,36.87,37.14,37.26,05DEC2023:15:11:48,05DEC2023:15:09:27,05DEC2023:15:11:48,05DEC2023:15:11:48,.,36.94,05DEC2023:15:15:00,05DEC2023:15:09:28,35.42,35.12,35.55,35.67,05DEC2023:15:04:12,05DEC2023:15:04:12,05DEC2023:15:03:46,05DEC2023:15:03:46,.,35.80,05DEC2023:15:15:00,05DEC2023:15:03:54,36.27,36.07,36.31,36.43,.,36.36,0.3160,0.3450,0.2920,0.2910,.,0.2320,262,274,05DEC2023:15:01:40,11.6,05DEC2023:15:02:43,8.0,222,8.0300,4652,4615,4568,14.1,36.48,36.09,37.26,05DEC2023:15:09:25,36.91,05DEC2023:15:09:30,35.71,05DEC2023:15:04:00,35.31,05DEC2023:15:03:55,36.95,36.94,36.95,36.95,05DEC2023:15:09:30,05DEC2023:15:09:30,05DEC2023:15:09:30,05DEC2023:15:09:29,36.8,36.8,05DEC2023:15:09:42,05DEC2023:15:09:41,35.57,35.57,35.57,35.57,05DEC2023:15:03:56,05DEC2023:15:03:56,05DEC2023:15:03:56,05DEC2023:15:03:56,35.89,35.89,05DEC2023:15:04:16,05DEC2023:15:04:15,36.27,36.27,36.27,36.27,36.36,36.36,0.262,0.261,0.262,0.262,0.202,0.202,31.3,2,76.32,102.90
05DEC2023:15:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.0,36.88,36.77,36.82,36.93,05DEC2023:15:17:05,05DEC2023:15:17:05,05DEC2023:15:17:05,05DEC2023:15:17:07,.,36.75,05DEC2023:15:30:00,05DEC2023:15:17:11,34.40,34.22,34.62,34.75,05DEC2023:15:29:59,05DEC2023:15:29:59,05DEC2023:15:27:33,05DEC2023:15:27:33,.,34.94,05DEC2023:15:30:00,05DEC2023:15:28:10,35.84,35.70,35.86,35.98,.,35.89,0.4710,0.4810,0.4500,0.4500,.,0.4350,167,245,05DEC2023:15:15:02,12.1,05DEC2023:15:16:56,7.7,224,7.9000,4655,4619,4571,14.1,36.17,35.77,37.04,05DEC2023:15:17:15,36.68,05DEC2023:15:17:10,34.92,05DEC2023:15:27:35,34.68,05DEC2023:15:27:35,36.74,36.74,36.74,36.74,05DEC2023:15:17:16,05DEC2023:15:17:16,05DEC2023:15:17:15,05DEC2023:15:17:15,36.66,36.66,05DEC2023:15:15:37,05DEC2023:15:15:36,34.85,34.85,34.85,34.85,05DEC2023:15:27:40,05DEC2023:15:27:40,05DEC2023:15:27:40,05DEC2023:15:27:39,35.08,35.08,05DEC2023:15:28:19,05DEC2023:15:28:18,35.86,35.86,35.86,35.86,35.91,35.91,0.425,0.425,0.425,0.425,0.419,0.419,31.3,1,76.33,102.90
05DEC2023:15:45:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.0,36.03,36.01,35.94,36.05,05DEC2023:15:30:19,05DEC2023:15:30:18,05DEC2023:15:30:47,05DEC2023:15:30:47,.,35.78,05DEC2023:15:45:00,05DEC2023:15:30:47,33.52,33.26,34.02,34.16,05DEC2023:15:41:40,05DEC2023:15:41:40,05DEC2023:15:41:40,05DEC2023:15:41:40,.,33.91,05DEC2023:15:45:00,05DEC2023:15:41:41,34.86,34.72,34.99,35.11,.,34.87,0.4690,0.5210,0.3870,0.3830,.,0.3620,138,162,05DEC2023:15:41:49,10.1,05DEC2023:15:30:16,6.1,221,7.2980,4661,4627,4579,14.2,35.23,34.82,36.36,05DEC2023:15:30:45,35.91,05DEC2023:15:30:25,33.84,05DEC2023:15:41:40,33.49,05DEC2023:15:41:35,35.84,35.84,35.84,35.84,05DEC2023:15:30:52,05DEC2023:15:30:52,05DEC2023:15:30:52,05DEC2023:15:30:51,35.66,35.66,05DEC2023:15:31:01,05DEC2023:15:31:00,33.9,33.91,33.9,33.9,05DEC2023:15:41:42,05DEC2023:15:41:42,05DEC2023:15:41:42,05DEC2023:15:41:41,34.15,34.15,05DEC2023:15:41:57,05DEC2023:15:41:56,34.92,34.92,34.92,34.92,34.88,34.88,0.386,0.385,0.386,0.387,0.33,0.33,31.2,5,76.32,102.90
05DEC2023:16:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.2,35.66,35.59,35.86,35.99,05DEC2023:15:45:06,05DEC2023:15:45:06,05DEC2023:15:53:42,05DEC2023:15:53:42,.,35.48,05DEC2023:16:00:00,05DEC2023:15:45:23,30.26,29.77,32.53,32.78,05DEC2023:15:59:09,05DEC2023:15:58:35,05DEC2023:15:57:01,05DEC2023:15:57:02,.,31.58,05DEC2023:16:00:00,05DEC2023:15:59:11,34.27,34.06,34.87,35.02,.,34.31,1.0580,1.1310,0.6630,0.6350,.,0.9150,146,159,05DEC2023:15:51:42,7.2,05DEC2023:15:45:10,4.7,214,9.2800,4663,4627,4580,14.2,34.50,34.11,35.98,05DEC2023:15:45:10,35.60,05DEC2023:15:50:50,30.58,05DEC2023:15:59:15,31.06,05DEC2023:15:58:40,35.63,35.63,35.63,35.63,05DEC2023:15:50:54,05DEC2023:15:50:54,05DEC2023:15:50:54,05DEC2023:15:50:54,35.41,35.41,05DEC2023:15:45:35,05DEC2023:15:45:34,32.19,32.2,32.19,32.19,05DEC2023:15:57:07,05DEC2023:15:57:06,05DEC2023:15:57:06,05DEC2023:15:57:06,32.2,32.2,05DEC2023:15:57:13,05DEC2023:15:57:12,34.55,34.55,34.55,34.55,34.33,34.32,0.789,0.788,0.789,0.791,0.863,0.863,31.2,3,76.32,102.90
05DEC2023:16:15:00,15min,Peter Sinks,UCC,270,31.3,34.8,29.9,34.64,34.59,35.23,35.37,05DEC2023:16:00:31,05DEC2023:16:00:31,05DEC2023:16:00:32,05DEC2023:16:00:32,.,34.68,05DEC2023:16:15:00,05DEC2023:16:00:01,28.69,28.26,29.55,29.76,05DEC2023:16:14:05,05DEC2023:16:14:05,05DEC2023:16:14:12,05DEC2023:16:14:12,.,29.47,05DEC2023:16:15:00,05DEC2023:16:14:12,31.34,31.11,31.80,31.96,.,31.42,1.0320,1.0790,1.2860,1.3060,.,0.9110,120,141,05DEC2023:16:00:04,6.6,05DEC2023:16:00:27,4.6,211,8.0100,4659,4626,4579,14.2,31.64,31.21,35.31,05DEC2023:16:00:01,35.06,05DEC2023:16:00:01,29.34,05DEC2023:16:14:15,29.12,05DEC2023:16:14:10,35.22,35.21,35.2,35.2,05DEC2023:16:00:01,05DEC2023:16:00:01,05DEC2023:16:00:01,05DEC2023:16:00:01,34.46,34.46,05DEC2023:16:00:10,05DEC2023:16:00:09,29.62,29.63,29.62,29.61,05DEC2023:16:14:16,05DEC2023:16:14:16,05DEC2023:16:14:16,05DEC2023:16:14:15,30.1,30.1,05DEC2023:16:14:17,05DEC2023:16:14:16,31.6,31.6,31.6,31.6,31.5,31.49,1.116,1.113,1.113,1.114,0.918,0.914,31.3,5,76.32,102.90
05DEC2023:16:30:00,15min,Peter Sinks,UCC,270,28.0,30.2,26.3,30.76,30.76,30.02,30.06,05DEC2023:16:16:39,05DEC2023:16:16:37,05DEC2023:16:16:38,05DEC2023:16:16:39,.,29.62,05DEC2023:16:30:00,05DEC2023:16:16:39,25.79,25.71,26.04,26.17,05DEC2023:16:25:54,05DEC2023:16:25:53,05DEC2023:16:26:03,05DEC2023:16:26:04,.,26.20,05DEC2023:16:30:00,05DEC2023:16:26:05,28.00,27.96,27.99,28.09,.,27.98,0.8910,0.9010,0.7930,0.7820,.,0.7470,33,93,05DEC2023:16:15:01,7.0,05DEC2023:16:16:23,5.7,209,5.2790,2371,2316,2328,13.3,28.44,28.12,30.22,05DEC2023:16:19:45,30.34,05DEC2023:16:16:40,26.67,05DEC2023:16:26:10,26.11,05DEC2023:16:26:05,29.93,29.92,29.92,29.93,05DEC2023:16:16:50,05DEC2023:16:16:50,05DEC2023:16:16:49,05DEC2023:16:16:49,30.56,30.5,05DEC2023:16:15:01,05DEC2023:16:15:01,26.07,26.08,26.07,26.07,05DEC2023:16:26:06,05DEC2023:16:26:06,05DEC2023:16:26:06,05DEC2023:16:26:06,26.5,26.5,05DEC2023:16:26:19,05DEC2023:16:26:18,28.02,28.02,28.02,28.01,28.01,28,0.775,0.774,0.774,0.775,0.75,0.746,31.1,4,76.32,102.90
05DEC2023:16:45:00,15min,Peter Sinks,UCC,270,28.5,30.2,27.2,30.92,31.02,30.75,30.79,05DEC2023:16:37:41,05DEC2023:16:34:27,05DEC2023:16:37:41,05DEC2023:16:37:41,.,30.11,05DEC2023:16:45:00,05DEC2023:16:34:28,26.25,26.06,26.72,26.90,05DEC2023:16:31:57,05DEC2023:16:31:57,05DEC2023:16:31:58,05DEC2023:16:31:58,.,27.10,05DEC2023:16:45:00,05DEC2023:16:32:03,28.57,28.58,28.60,28.70,.,28.49,0.7700,0.7990,0.7430,0.7310,.,0.6370,18,24,05DEC2023:16:30:01,6.6,05DEC2023:16:37:57,4.8,206,4.6870,2160,2103,2121,13.2,29.17,28.80,31.32,05DEC2023:16:34:30,30.87,05DEC2023:16:37:45,27.54,05DEC2023:16:32:05,26.94,05DEC2023:16:32:00,30.51,30.51,30.51,30.51,05DEC2023:16:34:33,05DEC2023:16:34:33,05DEC2023:16:34:33,05DEC2023:16:34:32,29.85,29.85,05DEC2023:16:34:46,05DEC2023:16:34:45,27.02,27.03,27.02,27.01,05DEC2023:16:32:08,05DEC2023:16:32:08,05DEC2023:16:32:07,05DEC2023:16:32:07,27.47,27.47,05DEC2023:16:32:23,05DEC2023:16:32:22,28.62,28.62,28.62,28.62,28.5,28.5,0.712,0.712,0.713,0.713,0.598,0.599,31.2,4,76.32,102.90
05DEC2023:17:00:00,15min,Peter Sinks,UCC,270,27.7,29.5,26.3,30.50,30.58,30.14,30.15,05DEC2023:16:48:21,05DEC2023:16:48:21,05DEC2023:16:48:23,05DEC2023:16:48:23,.,29.61,05DEC2023:17:00:00,05DEC2023:16:48:24,25.82,25.78,26.07,26.21,05DEC2023:16:53:36,05DEC2023:16:53:36,05DEC2023:16:53:36,05DEC2023:16:53:36,.,26.24,05DEC2023:17:00:00,05DEC2023:16:53:43,27.69,27.69,27.68,27.76,.,27.60,0.8060,0.8270,0.7560,0.7430,.,0.6790,7,12,05DEC2023:16:45:01,6.4,05DEC2023:16:49:25,5.2,203,3.9850,2138,2081,2100,13.1,28.25,27.88,30.72,05DEC2023:16:48:30,30.60,05DEC2023:16:48:25,26.73,05DEC2023:16:53:35,26.37,05DEC2023:16:53:40,29.95,29.94,29.94,29.95,05DEC2023:16:48:29,05DEC2023:16:48:29,05DEC2023:16:48:28,05DEC2023:16:48:28,29.13,29.13,05DEC2023:16:48:43,05DEC2023:16:48:42,26.17,26.17,26.16,26.16,05DEC2023:16:53:46,05DEC2023:16:53:46,05DEC2023:16:53:46,05DEC2023:16:53:46,26.41,26.41,05DEC2023:16:54:00,05DEC2023:16:53:59,27.71,27.71,27.71,27.71,27.61,27.61,0.73,0.729,0.73,0.731,0.643,0.643,31.2,4,76.32,102.90
05DEC2023:17:15:00,15min,Peter Sinks,UCC,270,24.7,27.3,21.4,27.69,27.74,27.46,27.53,05DEC2023:17:00:38,05DEC2023:17:00:38,05DEC2023:17:00:38,05DEC2023:17:00:38,.,27.26,05DEC2023:17:15:00,05DEC2023:17:00:38,19.98,19.95,21.86,21.95,05DEC2023:17:13:46,05DEC2023:17:13:46,05DEC2023:17:13:53,05DEC2023:17:13:53,.,21.37,05DEC2023:17:15:00,05DEC2023:17:13:58,24.70,24.67,24.73,24.82,.,24.70,1.7330,1.7330,1.5400,1.5460,.,1.5300,2,3,05DEC2023:17:00:01,5.5,05DEC2023:17:01:19,2.4,191,20.3200,2127,2071,2091,13.1,25.28,24.91,28.04,05DEC2023:17:00:01,27.77,05DEC2023:17:00:01,21.00,05DEC2023:17:13:50,20.70,05DEC2023:17:13:55,27.43,27.42,27.42,27.41,05DEC2023:17:00:01,05DEC2023:17:00:01,05DEC2023:17:00:01,05DEC2023:17:00:01,27.21,27.21,05DEC2023:17:00:05,05DEC2023:17:00:04,21.16,21.16,21.16,21.15,05DEC2023:17:13:59,05DEC2023:17:13:58,05DEC2023:17:13:58,05DEC2023:17:13:58,21.55,21.55,05DEC2023:17:14:20,05DEC2023:17:14:19,24.77,24.77,24.77,24.77,24.79,24.78,1.575,1.574,1.574,1.575,1.485,1.486,31.2,2,76.32,102.90
05DEC2023:17:30:00,15min,Peter Sinks,UCC,270,19.8,22.4,17.2,22.40,22.66,22.43,22.52,05DEC2023:17:17:36,05DEC2023:17:17:08,05DEC2023:17:15:23,05DEC2023:17:15:23,.,22.19,05DEC2023:17:30:00,05DEC2023:17:17:17,16.24,16.15,17.57,17.78,05DEC2023:17:23:36,05DEC2023:17:23:35,05DEC2023:17:23:37,05DEC2023:17:23:37,.,16.99,05DEC2023:17:30:00,05DEC2023:17:23:39,19.86,19.86,19.87,20.00,.,19.68,1.4080,1.4770,1.4150,1.4140,.,1.3530,0,0,05DEC2023:17:15:01,2.2,05DEC2023:17:22:16,0.5,195,12.9600,2117,2064,2088,13.1,20.39,20.03,23.34,05DEC2023:17:15:01,22.93,05DEC2023:17:15:01,17.46,05DEC2023:17:24:15,16.57,05DEC2023:17:23:40,22.45,22.43,22.43,22.42,05DEC2023:17:15:01,05DEC2023:17:15:01,05DEC2023:17:15:01,05DEC2023:17:15:01,22.32,22.32,05DEC2023:17:15:01,05DEC2023:17:15:01,17.27,17.28,17.27,17.27,05DEC2023:17:23:40,05DEC2023:17:23:40,05DEC2023:17:23:39,05DEC2023:17:23:39,17.21,17.21,05DEC2023:17:24:05,05DEC2023:17:24:04,19.93,19.92,19.92,19.92,19.73,19.73,1.368,1.367,1.367,1.367,1.364,1.362,31.1,1,76.32,102.90
05DEC2023:17:45:00,15min,Peter Sinks,UCC,270,16.1,19.3,14.0,19.75,19.71,18.89,19.09,05DEC2023:17:30:09,05DEC2023:17:30:09,05DEC2023:17:30:20,05DEC2023:17:30:20,.,19.28,05DEC2023:17:45:00,05DEC2023:17:30:10,13.13,13.04,13.84,14.09,05DEC2023:17:42:47,05DEC2023:17:34:34,05DEC2023:17:42:12,05DEC2023:17:42:12,.,13.66,05DEC2023:17:45:00,05DEC2023:17:42:57,16.16,16.12,15.76,15.94,.,15.90,1.4160,1.4190,1.1340,1.1220,.,1.2550,0,0,05DEC2023:17:30:06,0.9,05DEC2023:17:40:33,0.0,179,0.1410,2110,2060,2091,13.0,16.64,16.29,20.19,05DEC2023:17:30:25,19.94,05DEC2023:17:30:20,13.28,05DEC2023:17:42:15,13.50,05DEC2023:17:42:55,19.23,19.23,19.23,19.23,05DEC2023:17:30:11,05DEC2023:17:30:10,05DEC2023:17:30:10,05DEC2023:17:30:10,19.36,19.35,05DEC2023:17:30:01,05DEC2023:17:30:01,14,14,13.99,13.99,05DEC2023:17:42:59,05DEC2023:17:42:59,05DEC2023:17:42:59,05DEC2023:17:42:59,13.94,13.94,05DEC2023:17:43:14,05DEC2023:17:43:13,16.03,16.03,16.03,16.03,15.98,15.98,1.198,1.196,1.197,1.197,1.266,1.261,31.1,1,76.32,102.90
05DEC2023:18:00:00,15min,Peter Sinks,UCC,270,12.2,14.6,9.5,15.38,15.33,14.54,14.74,05DEC2023:17:49:22,05DEC2023:17:49:22,05DEC2023:17:45:04,05DEC2023:17:45:04,.,14.73,05DEC2023:18:00:00,05DEC2023:17:49:24,8.36,8.41,9.96,10.13,05DEC2023:17:57:39,05DEC2023:17:57:40,05DEC2023:17:59:05,05DEC2023:17:59:05,.,9.22,05DEC2023:18:00:00,05DEC2023:17:58:50,12.30,12.27,12.23,12.39,.,12.05,1.4480,1.4320,1.1490,1.1210,.,1.3700,-0,-0,05DEC2023:17:47:01,0.0,05DEC2023:17:45:01,0.0,0,0.0000,2103,2059,2093,13.0,12.84,12.47,15.64,05DEC2023:17:49:15,15.08,05DEC2023:17:49:10,9.27,05DEC2023:17:57:50,8.85,05DEC2023:17:57:45,14.59,14.59,14.59,14.59,05DEC2023:17:45:01,05DEC2023:17:45:01,05DEC2023:17:45:01,05DEC2023:17:45:01,14.7,14.67,05DEC2023:17:45:01,05DEC2023:17:45:01,9.77,9.77,9.77,9.77,05DEC2023:17:58:55,05DEC2023:17:58:55,05DEC2023:17:58:55,05DEC2023:17:58:55,9.32,9.32,05DEC2023:17:59:09,05DEC2023:17:59:08,12.33,12.33,12.33,12.33,12.12,12.11,1.24,1.239,1.239,1.239,1.375,1.374,31.0,1,76.33,102.90
05DEC2023:18:15:00,15min,Peter Sinks,UCC,270,10.4,12.1,8.3,12.71,12.65,11.50,11.86,05DEC2023:18:00:37,05DEC2023:18:00:37,05DEC2023:18:00:37,05DEC2023:18:00:37,.,12.06,05DEC2023:18:15:00,05DEC2023:18:01:22,7.27,7.29,8.77,9.00,05DEC2023:18:03:21,05DEC2023:18:03:21,05DEC2023:18:10:19,05DEC2023:18:10:19,.,7.83,05DEC2023:18:15:00,05DEC2023:18:03:22,10.57,10.52,10.02,10.30,.,10.19,1.2510,1.2320,0.6310,0.6650,.,1.0340,-0,-0,05DEC2023:18:11:42,0.0,05DEC2023:18:00:01,0.0,0,0.0000,2101,2065,2092,13.0,11.06,10.66,13.23,05DEC2023:18:00:40,12.67,05DEC2023:18:00:40,7.99,05DEC2023:18:03:25,7.63,05DEC2023:18:03:20,12.14,12.14,12.14,12.14,05DEC2023:18:00:48,05DEC2023:18:00:48,05DEC2023:18:00:48,05DEC2023:18:00:47,12.01,12.01,05DEC2023:18:01:40,05DEC2023:18:01:39,8.53,8.52,8.52,8.53,05DEC2023:18:03:25,05DEC2023:18:03:24,05DEC2023:18:03:24,05DEC2023:18:03:24,7.989,7.989,05DEC2023:18:03:45,05DEC2023:18:03:44,10.37,10.37,10.37,10.37,10.22,10.22,0.889,0.889,0.89,0.89,0.995,0.996,31.0,1,76.34,102.90
05DEC2023:18:30:00,15min,Peter Sinks,UCC,270,9.1,10.6,7.3,11.57,11.38,10.04,10.25,05DEC2023:18:24:56,05DEC2023:18:24:56,05DEC2023:18:24:55,05DEC2023:18:24:53,.,10.59,05DEC2023:18:30:00,05DEC2023:18:25:04,7.24,7.34,7.42,7.55,05DEC2023:18:26:45,05DEC2023:18:27:54,05DEC2023:18:27:52,05DEC2023:18:27:52,.,7.17,05DEC2023:18:30:00,05DEC2023:18:27:55,9.30,9.24,8.79,8.99,.,8.87,1.2210,1.1660,0.7040,0.7510,.,0.9980,-0,-0,05DEC2023:18:29:28,1.1,05DEC2023:18:29:55,0.0,14,2.0990,2100,2072,2095,13.0,9.75,9.28,11.82,05DEC2023:18:23:25,11.21,05DEC2023:18:25:00,7.59,05DEC2023:18:27:25,7.25,05DEC2023:18:27:25,10.77,10.77,10.77,10.77,05DEC2023:18:25:03,05DEC2023:18:25:03,05DEC2023:18:25:03,05DEC2023:18:25:02,10.46,10.46,05DEC2023:18:25:14,05DEC2023:18:25:13,7.444,7.444,7.444,7.444,05DEC2023:18:28:02,05DEC2023:18:28:02,05DEC2023:18:28:02,05DEC2023:18:28:02,7.216,7.216,05DEC2023:18:28:14,05DEC2023:18:28:13,9.09,9.08,9.08,9.08,8.89,8.89,0.93,0.93,0.93,0.931,0.97,0.971,31.0,1,76.35,102.90
05DEC2023:18:45:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.1,9.92,9.60,8.81,8.85,05DEC2023:18:40:58,05DEC2023:18:41:06,05DEC2023:18:40:28,05DEC2023:18:40:29,.,9.21,05DEC2023:18:45:00,05DEC2023:18:41:13,7.07,7.12,7.16,7.13,05DEC2023:18:32:23,05DEC2023:18:32:24,05DEC2023:18:32:36,05DEC2023:18:32:33,.,6.94,05DEC2023:18:45:00,05DEC2023:18:32:30,8.59,8.49,8.08,8.13,.,8.18,0.6420,0.5770,0.4230,0.4360,.,0.5400,-0,-0,05DEC2023:18:40:53,1.3,05DEC2023:18:30:01,0.0,2,0.1020,2107,2079,2106,13.0,9.09,8.62,10.20,05DEC2023:18:41:00,9.72,05DEC2023:18:40:55,7.68,05DEC2023:18:32:35,7.20,05DEC2023:18:32:30,9.15,9.15,9.15,9.15,05DEC2023:18:45:00,05DEC2023:18:45:00,05DEC2023:18:45:00,05DEC2023:18:45:00,9.17,9.17,05DEC2023:18:41:26,05DEC2023:18:41:25,7.162,7.163,7.161,7.16,05DEC2023:18:32:36,05DEC2023:18:32:36,05DEC2023:18:32:35,05DEC2023:18:32:35,6.974,6.974,05DEC2023:18:32:43,05DEC2023:18:32:42,8.32,8.32,8.32,8.32,8.16,8.16,0.496,0.496,0.497,0.497,0.522,0.523,31.1,1,76.35,102.90
05DEC2023:19:00:00,15min,Peter Sinks,UCC,270,8.2,9.7,7.1,10.70,10.06,9.70,9.78,05DEC2023:18:54:10,05DEC2023:18:54:13,05DEC2023:18:54:08,05DEC2023:18:54:09,.,9.44,05DEC2023:19:00:00,05DEC2023:18:54:18,6.72,7.07,6.72,6.70,05DEC2023:18:59:49,05DEC2023:18:59:57,05DEC2023:18:56:18,05DEC2023:18:56:18,.,7.02,05DEC2023:19:00:00,05DEC2023:18:49:50,8.36,8.28,8.14,8.17,.,8.10,0.8730,0.6990,0.5480,0.5530,.,0.6280,-0,-0,05DEC2023:18:54:04,1.5,05DEC2023:18:56:55,0.1,24,1.8530,2117,2099,2119,12.9,8.85,8.40,10.81,05DEC2023:18:54:20,10.22,05DEC2023:18:54:20,7.52,05DEC2023:18:59:55,7.03,05DEC2023:18:59:55,10,10,10,10,05DEC2023:18:54:18,05DEC2023:18:54:18,05DEC2023:18:54:18,05DEC2023:18:54:17,9.34,9.34,05DEC2023:18:54:33,05DEC2023:18:54:32,7.06,7.057,7.059,7.061,05DEC2023:18:59:55,05DEC2023:18:59:55,05DEC2023:18:59:55,05DEC2023:18:59:54,7.062,7.062,05DEC2023:18:50:05,05DEC2023:18:50:04,8.26,8.26,8.25,8.25,8.13,8.13,0.636,0.637,0.637,0.637,0.618,0.618,31.0,3,76.36,102.90
05DEC2023:19:15:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.5,7.60,7.31,7.36,7.48,05DEC2023:19:12:28,05DEC2023:19:12:30,05DEC2023:19:01:23,05DEC2023:19:01:22,.,7.17,05DEC2023:19:15:00,05DEC2023:19:12:42,6.25,6.53,6.39,6.39,05DEC2023:19:00:34,05DEC2023:19:13:25,05DEC2023:19:14:45,05DEC2023:19:14:45,.,6.50,05DEC2023:19:15:00,05DEC2023:19:13:30,7.01,6.97,6.87,6.95,.,6.85,0.3040,0.1920,0.1800,0.1880,.,0.1630,-0,-0,05DEC2023:19:06:24,0.0,05DEC2023:19:00:01,0.0,0,0.0000,2118,2112,2121,12.9,7.56,7.15,8.17,05DEC2023:19:12:40,7.65,05DEC2023:19:12:50,6.84,05DEC2023:19:00:45,6.57,05DEC2023:19:00:30,7.314,7.313,7.314,7.315,05DEC2023:19:12:43,05DEC2023:19:12:43,05DEC2023:19:12:42,05DEC2023:19:12:42,7.402,7.38,05DEC2023:19:00:01,05DEC2023:19:00:01,6.494,6.494,6.493,6.492,05DEC2023:19:13:32,05DEC2023:19:13:32,05DEC2023:19:13:32,05DEC2023:19:13:32,6.526,6.526,05DEC2023:19:13:55,05DEC2023:19:13:54,6.953,6.953,6.953,6.953,6.865,6.864,0.177,0.177,0.177,0.177,0.16,0.16,31.0,1,76.37,102.90
05DEC2023:19:30:00,15min,Peter Sinks,UCC,270,6.3,7.2,5.2,7.69,7.30,7.20,7.25,05DEC2023:19:15:52,05DEC2023:19:16:20,05DEC2023:19:18:13,05DEC2023:19:18:13,.,7.17,05DEC2023:19:30:00,05DEC2023:19:16:27,5.02,5.37,4.65,4.79,05DEC2023:19:26:47,05DEC2023:19:26:47,05DEC2023:19:26:42,05DEC2023:19:26:42,.,5.27,05DEC2023:19:30:00,05DEC2023:19:26:50,6.37,6.37,6.06,6.14,.,6.24,0.7820,0.5930,0.6490,0.6500,.,0.5940,-0,-0,05DEC2023:19:18:13,1.3,05DEC2023:19:29:34,0.1,256,23.0600,2120,2116,2121,13.0,6.88,6.49,7.99,05DEC2023:19:16:30,7.50,05DEC2023:19:16:20,5.56,05DEC2023:19:26:50,5.27,05DEC2023:19:26:50,7.241,7.242,7.242,7.241,05DEC2023:19:15:59,05DEC2023:19:15:59,05DEC2023:19:15:58,05DEC2023:19:15:58,7.16,7.16,05DEC2023:19:16:37,05DEC2023:19:16:36,5.041,5.04,5.043,5.044,05DEC2023:19:26:51,05DEC2023:19:26:51,05DEC2023:19:26:50,05DEC2023:19:26:50,5.31,5.31,05DEC2023:19:27:09,05DEC2023:19:27:08,6.243,6.243,6.242,6.242,6.253,6.252,0.658,0.658,0.658,0.658,0.586,0.586,30.9,3,76.36,102.90
05DEC2023:19:45:00,15min,Peter Sinks,UCC,270,6.5,7.5,5.6,7.92,7.53,7.56,7.62,05DEC2023:19:36:15,05DEC2023:19:36:15,05DEC2023:19:36:14,05DEC2023:19:36:13,.,7.34,05DEC2023:19:45:00,05DEC2023:19:36:38,5.45,5.70,5.34,5.36,05DEC2023:19:44:52,05DEC2023:19:44:57,05DEC2023:19:44:52,05DEC2023:19:44:51,.,5.60,05DEC2023:19:45:00,05DEC2023:19:45:00,6.64,6.56,6.32,6.38,.,6.42,0.6480,0.4490,0.5550,0.5510,.,0.4180,-0,-0,05DEC2023:19:30:56,1.5,05DEC2023:19:43:03,0.2,19,28.3300,2123,2123,2123,12.9,7.05,6.62,8.06,05DEC2023:19:36:50,7.59,05DEC2023:19:36:50,6.13,05DEC2023:19:38:25,5.68,05DEC2023:19:45:00,7.645,7.646,7.645,7.645,05DEC2023:19:36:22,05DEC2023:19:36:22,05DEC2023:19:36:22,05DEC2023:19:36:21,7.326,7.326,05DEC2023:19:36:50,05DEC2023:19:36:49,5.477,5.477,5.476,5.476,05DEC2023:19:45:00,05DEC2023:19:45:00,05DEC2023:19:45:00,05DEC2023:19:45:00,5.668,5.663,05DEC2023:19:45:00,05DEC2023:19:45:00,6.478,6.478,6.478,6.478,6.421,6.42,0.531,0.532,0.532,0.532,0.409,0.409,31.0,2,76.36,102.90
05DEC2023:20:00:00,15min,Peter Sinks,UCC,270,6.2,6.8,5.5,7.24,6.82,6.87,6.94,05DEC2023:19:56:35,05DEC2023:19:56:41,05DEC2023:19:56:25,05DEC2023:19:56:22,.,6.66,05DEC2023:20:00:00,05DEC2023:19:56:44,5.47,5.66,5.34,5.42,05DEC2023:19:47:34,05DEC2023:19:48:08,05DEC2023:19:47:32,05DEC2023:19:45:01,.,5.52,05DEC2023:20:00:00,05DEC2023:19:48:15,6.32,6.22,6.13,6.23,.,6.08,0.4670,0.3200,0.3940,0.3940,.,0.3130,-0,-0,05DEC2023:19:48:37,0.7,05DEC2023:19:45:45,0.0,75,11.6000,2125,2125,2125,13.0,6.76,6.33,7.41,05DEC2023:19:56:35,6.91,05DEC2023:19:56:35,5.99,05DEC2023:19:47:30,5.58,05DEC2023:19:47:40,6.935,6.936,6.935,6.934,05DEC2023:19:56:37,05DEC2023:19:56:37,05DEC2023:19:56:36,05DEC2023:19:56:36,6.626,6.626,05DEC2023:19:56:58,05DEC2023:19:56:57,5.476,5.476,5.475,5.476,05DEC2023:19:45:01,05DEC2023:19:45:01,05DEC2023:19:45:01,05DEC2023:19:45:01,5.533,5.533,05DEC2023:19:48:30,05DEC2023:19:48:29,6.213,6.213,6.214,6.214,6.064,6.065,0.389,0.389,0.389,0.388,0.307,0.307,31.0,1,76.36,102.90
05DEC2023:20:15:00,15min,Peter Sinks,UCC,270,5.7,6.7,4.7,7.01,6.77,6.68,6.82,05DEC2023:20:00:17,05DEC2023:20:00:19,05DEC2023:20:00:27,05DEC2023:20:00:21,.,6.66,05DEC2023:20:15:00,05DEC2023:20:00:22,4.36,4.93,4.17,4.29,05DEC2023:20:10:44,05DEC2023:20:12:38,05DEC2023:20:12:11,05DEC2023:20:12:11,.,4.79,05DEC2023:20:15:00,05DEC2023:20:12:40,5.73,5.77,5.52,5.61,.,5.65,0.6530,0.4850,0.6510,0.6440,.,0.4890,-0,-0,05DEC2023:20:03:18,1.1,05DEC2023:20:02:47,0.1,306,26.6700,2124,2126,2126,12.9,6.17,5.78,7.27,05DEC2023:20:00:25,6.89,05DEC2023:20:00:35,4.80,05DEC2023:20:10:45,4.57,05DEC2023:20:10:45,6.816,6.816,6.817,6.817,05DEC2023:20:00:30,05DEC2023:20:00:30,05DEC2023:20:00:30,05DEC2023:20:00:30,6.642,6.642,05DEC2023:20:00:42,05DEC2023:20:00:41,4.577,4.575,4.578,4.58,05DEC2023:20:12:25,05DEC2023:20:12:25,05DEC2023:20:12:24,05DEC2023:20:12:24,4.816,4.816,05DEC2023:20:12:55,05DEC2023:20:12:54,5.672,5.671,5.671,5.67,5.674,5.673,0.596,0.596,0.595,0.595,0.496,0.495,30.9,2,76.36,102.90
05DEC2023:20:30:00,15min,Peter Sinks,UCC,270,5.1,5.5,4.3,5.83,5.48,5.47,5.63,05DEC2023:20:26:52,05DEC2023:20:26:55,05DEC2023:20:26:40,05DEC2023:20:26:39,.,5.39,05DEC2023:20:30:00,05DEC2023:20:26:59,4.22,4.48,3.75,3.87,05DEC2023:20:30:00,05DEC2023:20:30:00,05DEC2023:20:29:53,05DEC2023:20:29:53,.,4.37,05DEC2023:20:30:00,05DEC2023:20:30:00,5.11,5.08,4.89,4.99,.,4.96,0.3770,0.2170,0.3450,0.3500,.,0.2210,-0,-0,05DEC2023:20:23:06,1.3,05DEC2023:20:20:34,0.1,271,26.9100,2120,2126,2126,13.0,5.57,5.17,6.21,05DEC2023:20:23:40,5.74,05DEC2023:20:23:40,4.84,05DEC2023:20:30:00,4.41,05DEC2023:20:29:05,5.562,5.563,5.562,5.559,05DEC2023:20:26:51,05DEC2023:20:26:51,05DEC2023:20:26:51,05DEC2023:20:26:51,5.352,5.352,05DEC2023:20:27:10,05DEC2023:20:27:09,4.17,4.168,4.166,4.164,05DEC2023:20:30:00,05DEC2023:20:30:00,05DEC2023:20:30:00,05DEC2023:20:30:00,4.49,4.484,05DEC2023:20:30:00,05DEC2023:20:30:00,5.024,5.024,5.023,5.023,4.977,4.977,0.292,0.292,0.292,0.292,0.205,0.206,30.9,1,76.36,102.90
05DEC2023:20:45:00,15min,Peter Sinks,UCC,270,3.9,4.9,2.8,5.24,5.03,4.87,4.97,05DEC2023:20:32:28,05DEC2023:20:32:32,05DEC2023:20:31:56,05DEC2023:20:31:56,.,4.92,05DEC2023:20:45:00,05DEC2023:20:32:34,2.64,2.97,2.32,2.41,05DEC2023:20:41:28,05DEC2023:20:42:45,05DEC2023:20:45:00,05DEC2023:20:41:23,.,2.81,05DEC2023:20:45:00,05DEC2023:20:42:45,3.95,4.01,3.71,3.79,.,3.88,0.7130,0.6000,0.6980,0.7030,.,0.6040,-0,-0,05DEC2023:20:30:56,1.1,05DEC2023:20:38:15,0.0,332,0.5100,2117,2125,2125,13.0,4.42,3.98,5.52,05DEC2023:20:31:00,5.14,05DEC2023:20:31:00,3.27,05DEC2023:20:42:45,2.80,05DEC2023:20:42:50,4.963,4.964,4.963,4.962,05DEC2023:20:32:29,05DEC2023:20:32:29,05DEC2023:20:32:29,05DEC2023:20:32:29,4.903,4.903,05DEC2023:20:32:50,05DEC2023:20:32:49,2.721,2.72,2.721,2.722,05DEC2023:20:42:45,05DEC2023:20:42:45,05DEC2023:20:42:45,05DEC2023:20:42:44,2.845,2.845,05DEC2023:20:43:00,05DEC2023:20:42:59,3.874,3.874,3.873,3.873,3.903,3.902,0.659,0.66,0.66,0.66,0.598,0.598,30.9,3,76.36,102.90
05DEC2023:21:00:00,15min,Peter Sinks,UCC,270,2.9,3.9,2.1,4.39,3.87,3.86,4.09,05DEC2023:20:53:25,05DEC2023:20:53:26,05DEC2023:20:53:26,05DEC2023:20:53:25,.,3.83,05DEC2023:21:00:00,05DEC2023:20:53:27,2.01,2.38,1.70,1.72,05DEC2023:20:54:42,05DEC2023:20:50:22,05DEC2023:20:50:09,05DEC2023:20:50:08,.,2.25,05DEC2023:21:00:00,05DEC2023:20:56:18,2.94,2.89,2.71,2.83,.,2.78,0.6200,0.3870,0.5070,0.5300,.,0.4200,-0,-0,05DEC2023:20:49:35,0.7,05DEC2023:20:50:12,0.0,47,15.4300,2113,2124,2124,12.9,3.32,2.88,4.37,05DEC2023:20:53:35,4.06,05DEC2023:20:53:30,2.75,05DEC2023:20:54:50,2.25,05DEC2023:20:54:45,3.997,3.998,3.998,3.999,05DEC2023:20:53:32,05DEC2023:20:53:32,05DEC2023:20:53:31,05DEC2023:20:53:31,3.762,3.762,05DEC2023:20:53:38,05DEC2023:20:53:37,2.039,2.036,2.039,2.043,05DEC2023:20:50:22,05DEC2023:20:50:22,05DEC2023:20:50:21,05DEC2023:20:50:21,2.262,2.262,05DEC2023:20:56:26,05DEC2023:20:56:25,2.837,2.837,2.838,2.838,2.781,2.781,0.491,0.492,0.492,0.491,0.412,0.412,31.0,2,76.35,102.90
05DEC2023:21:15:00,15min,Peter Sinks,UCC,270,2.3,3.2,1.3,3.44,3.20,3.18,3.29,05DEC2023:21:09:33,05DEC2023:21:00:01,05DEC2023:21:09:50,05DEC2023:21:09:48,.,3.17,05DEC2023:21:15:00,05DEC2023:21:00:01,1.18,1.56,0.84,0.95,05DEC2023:21:03:57,05DEC2023:21:03:58,05DEC2023:21:03:48,05DEC2023:21:03:48,.,1.42,05DEC2023:21:15:00,05DEC2023:21:04:00,2.35,2.34,2.22,2.33,.,2.22,0.5810,0.4200,0.6590,0.6650,.,0.4460,-0,-0,05DEC2023:21:04:47,1.1,05DEC2023:21:07:12,0.1,127,29.0700,2112,2122,2122,12.8,2.76,2.36,3.58,05DEC2023:21:00:01,3.20,05DEC2023:21:00:01,1.78,05DEC2023:21:04:05,1.26,05DEC2023:21:04:00,3.272,3.271,3.27,3.27,05DEC2023:21:00:01,05DEC2023:21:00:01,05DEC2023:21:00:01,05DEC2023:21:00:01,3.206,3.203,05DEC2023:21:00:01,05DEC2023:21:00:01,1.169,1.167,1.169,1.17,05DEC2023:21:03:58,05DEC2023:21:03:58,05DEC2023:21:03:57,05DEC2023:21:03:57,1.449,1.449,05DEC2023:21:04:17,05DEC2023:21:04:16,2.324,2.324,2.323,2.323,2.239,2.237,0.566,0.566,0.566,0.566,0.458,0.456,30.8,5,76.35,102.90
05DEC2023:21:30:00,15min,Peter Sinks,UCC,270,1.2,1.9,0.1,2.10,1.97,1.73,1.82,05DEC2023:21:18:20,05DEC2023:21:18:20,05DEC2023:21:17:34,05DEC2023:21:17:34,.,1.88,05DEC2023:21:30:00,05DEC2023:21:18:23,-0.10,0.17,-0.11,-0.03,05DEC2023:21:29:31,05DEC2023:21:30:00,05DEC2023:21:29:58,05DEC2023:21:29:59,.,0.07,05DEC2023:21:30:00,05DEC2023:21:30:00,1.17,1.25,1.02,1.11,.,1.13,0.5820,0.5050,0.5020,0.5030,.,0.5040,-0,-0,05DEC2023:21:28:20,0.0,05DEC2023:21:15:01,0.0,0,0.0000,2110,2122,2122,12.8,1.68,1.23,2.52,05DEC2023:21:17:45,2.14,05DEC2023:21:17:40,0.61,05DEC2023:21:29:30,0.09,05DEC2023:21:29:40,1.879,1.88,1.879,1.879,05DEC2023:21:17:43,05DEC2023:21:17:42,05DEC2023:21:17:42,05DEC2023:21:17:42,2.027,2.01,05DEC2023:21:15:01,05DEC2023:21:15:01,0.026,0.026,0.025,0.023,05DEC2023:21:30:00,05DEC2023:21:30:00,05DEC2023:21:30:00,05DEC2023:21:30:00,0.097,0.094,05DEC2023:21:30:00,05DEC2023:21:30:00,1.146,1.145,1.145,1.145,1.164,1.162,0.509,0.509,0.509,0.51,0.494,0.494,30.9,3,76.34,102.90
05DEC2023:21:45:00,15min,Peter Sinks,UCC,270,0.4,1.6,-0.6,2.00,1.55,2.13,2.22,05DEC2023:21:44:42,05DEC2023:21:44:42,05DEC2023:21:43:56,05DEC2023:21:43:55,.,1.39,05DEC2023:21:45:00,05DEC2023:21:44:44,-0.69,-0.40,-0.88,-0.85,05DEC2023:21:38:00,05DEC2023:21:39:13,05DEC2023:21:38:50,05DEC2023:21:38:50,.,-0.52,05DEC2023:21:45:00,05DEC2023:21:39:10,0.51,0.45,0.53,0.62,.,0.32,0.7050,0.5180,0.7340,0.7360,.,0.5080,-0,-0,05DEC2023:21:42:30,1.3,05DEC2023:21:41:14,0.2,196,41.6800,2106,2119,2119,12.9,0.84,0.46,2.17,05DEC2023:21:44:50,1.81,05DEC2023:21:44:35,-0.36,05DEC2023:21:38:00,-0.85,05DEC2023:21:37:45,1.879,1.881,1.88,1.879,05DEC2023:21:44:43,05DEC2023:21:44:43,05DEC2023:21:44:43,05DEC2023:21:44:42,1.35,1.35,05DEC2023:21:44:59,05DEC2023:21:44:58,-0.636,-0.637,-0.636,-0.635,05DEC2023:21:38:59,05DEC2023:21:38:59,05DEC2023:21:38:59,05DEC2023:21:38:58,-0.513,-0.513,05DEC2023:21:39:40,05DEC2023:21:39:39,0.513,0.513,0.514,0.514,0.296,0.297,0.653,0.654,0.654,0.654,0.486,0.487,30.9,3,76.33,102.90
05DEC2023:22:00:00,15min,Peter Sinks,UCC,270,0.0,1.5,-1.3,1.56,1.38,1.38,1.43,05DEC2023:21:45:01,05DEC2023:21:45:01,05DEC2023:21:45:01,05DEC2023:21:45:01,.,1.29,05DEC2023:22:00:00,05DEC2023:21:45:01,-1.39,-1.17,-1.90,-1.78,05DEC2023:21:59:52,05DEC2023:21:59:55,05DEC2023:21:56:42,05DEC2023:21:56:43,.,-1.29,05DEC2023:22:00:00,05DEC2023:21:59:55,0.03,0.12,-0.08,0.02,.,0.00,0.7480,0.6510,0.8210,0.8220,.,0.6380,-0,-0,05DEC2023:21:56:21,1.5,05DEC2023:21:52:05,0.1,52,4.6760,2106,2120,2120,12.9,0.52,0.08,2.12,05DEC2023:21:45:01,1.71,05DEC2023:21:45:01,-0.76,05DEC2023:21:59:55,-1.28,05DEC2023:21:57:00,1.665,1.663,1.657,1.651,05DEC2023:21:45:01,05DEC2023:21:45:01,05DEC2023:21:45:01,05DEC2023:21:45:01,1.35,1.349,05DEC2023:21:45:01,05DEC2023:21:45:01,-1.37,-1.374,-1.369,-1.366,05DEC2023:21:56:56,05DEC2023:21:56:56,05DEC2023:21:56:55,05DEC2023:21:56:55,-1.238,-1.241,05DEC2023:22:00:00,05DEC2023:22:00:00,0.046,0.045,0.044,0.043,0.049,0.046,0.755,0.755,0.755,0.754,0.636,0.636,30.9,2,76.32,102.90
05DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-0.9,0.1,-1.7,0.39,0.04,0.37,0.47,05DEC2023:22:13:30,05DEC2023:22:13:47,05DEC2023:22:13:45,05DEC2023:22:13:45,.,-0.13,05DEC2023:22:15:00,05DEC2023:22:13:48,-1.84,-1.41,-2.48,-2.35,05DEC2023:22:06:29,05DEC2023:22:01:20,05DEC2023:22:06:15,05DEC2023:22:06:16,.,-1.51,05DEC2023:22:15:00,05DEC2023:22:01:25,-0.82,-0.86,-0.91,-0.81,.,-0.99,0.5710,0.3890,0.6810,0.6830,.,0.3540,-0,-0,05DEC2023:22:08:13,1.1,05DEC2023:22:11:14,0.1,44,20.0900,2103,2118,2118,12.9,-0.38,-0.78,0.64,05DEC2023:22:13:45,0.30,05DEC2023:22:13:45,-1.19,05DEC2023:22:06:35,-1.66,05DEC2023:22:06:35,0.291,0.291,0.291,0.291,05DEC2023:22:13:46,05DEC2023:22:13:46,05DEC2023:22:13:46,05DEC2023:22:13:45,-0.17,-0.17,05DEC2023:22:13:55,05DEC2023:22:13:54,-1.85,-1.856,-1.848,-1.84,05DEC2023:22:06:30,05DEC2023:22:06:29,05DEC2023:22:06:29,05DEC2023:22:06:29,-1.486,-1.486,05DEC2023:22:01:42,05DEC2023:22:01:41,-0.848,-0.848,-0.848,-0.849,-0.992,-0.992,0.55,0.551,0.55,0.549,0.344,0.344,30.9,1,76.32,102.90
05DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.9,-2.4,-0.48,-0.71,-0.96,-0.88,05DEC2023:22:16:51,05DEC2023:22:16:53,05DEC2023:22:16:36,05DEC2023:22:16:36,.,-0.87,05DEC2023:22:30:00,05DEC2023:22:17:04,-2.47,-2.26,-2.55,-2.52,05DEC2023:22:24:26,05DEC2023:22:24:34,05DEC2023:22:24:22,05DEC2023:22:24:21,.,-2.34,05DEC2023:22:30:00,05DEC2023:22:24:45,-1.70,-1.68,-1.90,-1.83,.,-1.81,0.4850,0.4110,0.4160,0.4130,.,0.3980,-0,-0,05DEC2023:22:27:11,0.4,05DEC2023:22:15:01,0.0,281,0.0090,2102,2117,2117,12.9,-1.18,-1.62,0.10,05DEC2023:22:16:55,-0.31,05DEC2023:22:16:55,-1.84,05DEC2023:22:24:35,-2.33,05DEC2023:22:24:35,-0.819,-0.817,-0.82,-0.822,05DEC2023:22:16:52,05DEC2023:22:16:51,05DEC2023:22:16:51,05DEC2023:22:16:51,-0.893,-0.893,05DEC2023:22:17:17,05DEC2023:22:17:16,-2.42,-2.422,-2.421,-2.419,05DEC2023:22:24:31,05DEC2023:22:24:31,05DEC2023:22:24:30,05DEC2023:22:24:30,-2.323,-2.323,05DEC2023:22:24:55,05DEC2023:22:24:54,-1.782,-1.782,-1.782,-1.782,-1.805,-1.805,0.414,0.414,0.414,0.414,0.397,0.397,30.9,2,76.32,102.90
05DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-2.2,-0.9,-3.1,-0.51,-0.94,-0.64,-0.59,05DEC2023:22:30:19,05DEC2023:22:30:25,05DEC2023:22:30:25,05DEC2023:22:30:23,.,-1.11,05DEC2023:22:45:00,05DEC2023:22:30:31,-3.28,-2.93,-3.69,-3.57,05DEC2023:22:41:36,05DEC2023:22:41:45,05DEC2023:22:41:27,05DEC2023:22:41:27,.,-2.97,05DEC2023:22:45:00,05DEC2023:22:41:55,-2.19,-2.17,-2.32,-2.23,.,-2.30,0.5630,0.4170,0.5780,0.5690,.,0.3980,-0,-0,05DEC2023:22:36:25,1.1,05DEC2023:22:31:35,0.3,341,52.4100,2099,2116,2116,12.9,-1.66,-2.11,-0.02,05DEC2023:22:30:20,-0.40,05DEC2023:22:30:10,-2.61,05DEC2023:22:41:45,-3.19,05DEC2023:22:41:45,-0.688,-0.688,-0.687,-0.687,05DEC2023:22:30:31,05DEC2023:22:30:30,05DEC2023:22:30:30,05DEC2023:22:30:30,-1.145,-1.145,05DEC2023:22:30:41,05DEC2023:22:30:40,-3.305,-3.308,-3.305,-3.303,05DEC2023:22:41:39,05DEC2023:22:41:38,05DEC2023:22:41:38,05DEC2023:22:41:38,-2.946,-2.946,05DEC2023:22:42:12,05DEC2023:22:42:11,-2.218,-2.218,-2.219,-2.219,-2.285,-2.286,0.522,0.522,0.521,0.52,0.409,0.407,30.8,3,76.32,102.90
05DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.9,-3.4,-1.46,-1.79,-1.89,-1.85,05DEC2023:22:45:25,05DEC2023:22:45:25,05DEC2023:22:45:01,05DEC2023:22:45:01,.,-1.99,05DEC2023:23:00:00,05DEC2023:22:45:27,-3.76,-3.36,-3.65,-3.59,05DEC2023:22:50:50,05DEC2023:22:50:52,05DEC2023:22:56:22,05DEC2023:22:56:21,.,-3.38,05DEC2023:23:00:00,05DEC2023:22:51:00,-2.72,-2.71,-2.93,-2.84,.,-2.83,0.5180,0.4070,0.4050,0.4090,.,0.3870,-0,-0,05DEC2023:22:53:32,0.2,05DEC2023:22:58:58,0.0,228,0.0000,2098,2115,2115,12.9,-2.23,-2.67,-1.12,05DEC2023:22:45:15,-1.50,05DEC2023:22:45:15,-3.15,05DEC2023:22:51:00,-3.68,05DEC2023:22:50:50,-1.845,-1.844,-1.846,-1.847,05DEC2023:22:45:29,05DEC2023:22:45:29,05DEC2023:22:45:28,05DEC2023:22:45:28,-2.05,-2.05,05DEC2023:22:45:42,05DEC2023:22:45:41,-3.529,-3.531,-3.53,-3.528,05DEC2023:22:50:54,05DEC2023:22:50:54,05DEC2023:22:50:54,05DEC2023:22:50:53,-3.358,-3.358,05DEC2023:22:51:19,05DEC2023:22:51:18,-2.789,-2.789,-2.79,-2.79,-2.815,-2.816,0.429,0.429,0.429,0.428,0.384,0.384,30.8,4,76.32,102.90
05DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.6,-3.5,-2.43,-2.56,-2.24,-2.14,05DEC2023:23:09:24,05DEC2023:23:09:46,05DEC2023:23:09:44,05DEC2023:23:09:45,.,-2.77,05DEC2023:23:15:00,05DEC2023:23:09:48,-3.47,-3.37,-3.62,-3.52,05DEC2023:23:07:16,05DEC2023:23:13:00,05DEC2023:23:05:27,05DEC2023:23:05:27,.,-3.51,05DEC2023:23:15:00,05DEC2023:23:07:25,-3.01,-3.01,-3.05,-2.96,.,-3.17,0.3240,0.2400,0.3540,0.3560,.,0.2190,-0,-0,05DEC2023:23:08:14,0.9,05DEC2023:23:02:50,0.0,103,2.8760,2096,2113,2112,12.8,-2.52,-2.92,-1.91,05DEC2023:23:09:15,-2.29,05DEC2023:23:08:50,-2.96,05DEC2023:23:07:20,-3.41,05DEC2023:23:13:00,-2.365,-2.365,-2.365,-2.365,05DEC2023:23:09:49,05DEC2023:23:09:49,05DEC2023:23:09:49,05DEC2023:23:09:49,-2.78,-2.78,05DEC2023:23:09:55,05DEC2023:23:09:54,-3.445,-3.445,-3.445,-3.445,05DEC2023:23:13:08,05DEC2023:23:13:08,05DEC2023:23:13:07,05DEC2023:23:13:07,-3.486,-3.486,05DEC2023:23:07:40,05DEC2023:23:07:39,-3.008,-3.008,-3.008,-3.008,-3.165,-3.165,0.31,0.31,0.31,0.31,0.215,0.215,30.8,5,76.32,102.90
05DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-3.5,-3.1,-4.1,-2.66,-2.94,-3.08,-2.99,05DEC2023:23:29:53,05DEC2023:23:30:00,05DEC2023:23:21:52,05DEC2023:23:15:08,.,-3.14,05DEC2023:23:30:00,05DEC2023:23:15:47,-4.17,-3.96,-4.51,-4.35,05DEC2023:23:16:41,05DEC2023:23:26:39,05DEC2023:23:16:33,05DEC2023:23:16:34,.,-4.06,05DEC2023:23:30:00,05DEC2023:23:26:50,-3.49,-3.49,-3.63,-3.53,.,-3.63,0.3950,0.2820,0.3420,0.3470,.,0.2550,-0,-0,05DEC2023:23:18:12,0.7,05DEC2023:23:19:03,0.0,281,0.0050,2096,2113,2110,12.9,-3.05,-3.48,-2.45,05DEC2023:23:22:10,-2.88,05DEC2023:23:15:50,-3.66,05DEC2023:23:26:45,-4.14,05DEC2023:23:16:50,-3.009,-3.008,-3.009,-3.011,05DEC2023:23:22:11,05DEC2023:23:22:11,05DEC2023:23:22:11,05DEC2023:23:22:11,-3.162,-3.162,05DEC2023:23:15:57,05DEC2023:23:15:56,-4.182,-4.184,-4.181,-4.18,05DEC2023:23:16:44,05DEC2023:23:16:44,05DEC2023:23:16:43,05DEC2023:23:16:43,-4.045,-4.045,05DEC2023:23:27:01,05DEC2023:23:27:00,-3.533,-3.533,-3.533,-3.533,-3.636,-3.636,0.328,0.329,0.328,0.328,0.247,0.247,30.8,1,76.33,102.90
05DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-3.9,-3.1,-4.5,-2.67,-2.90,-3.10,-3.03,05DEC2023:23:30:03,05DEC2023:23:30:13,05DEC2023:23:34:55,05DEC2023:23:34:56,.,-3.11,05DEC2023:23:45:00,05DEC2023:23:30:12,-4.58,-4.41,-4.85,-4.74,05DEC2023:23:43:34,05DEC2023:23:43:32,05DEC2023:23:40:12,05DEC2023:23:43:25,.,-4.50,05DEC2023:23:45:00,05DEC2023:23:43:40,-3.88,-3.84,-4.00,-3.90,.,-3.98,0.4590,0.3640,0.4400,0.4310,.,0.3490,-0,-0,05DEC2023:23:32:40,0.4,05DEC2023:23:36:25,0.0,121,4.6300,2095,2111,2107,12.9,-3.42,-3.83,-2.38,05DEC2023:23:30:15,-2.72,05DEC2023:23:30:20,-4.04,05DEC2023:23:40:55,-4.45,05DEC2023:23:40:50,-3.029,-3.028,-3.029,-3.032,05DEC2023:23:30:01,05DEC2023:23:30:01,05DEC2023:23:30:01,05DEC2023:23:30:01,-3.136,-3.136,05DEC2023:23:30:26,05DEC2023:23:30:25,-4.549,-4.55,-4.549,-4.545,05DEC2023:23:43:38,05DEC2023:23:43:37,05DEC2023:23:43:37,05DEC2023:23:43:37,-4.469,-4.469,05DEC2023:23:43:58,05DEC2023:23:43:57,-3.897,-3.898,-3.898,-3.898,-3.962,-3.963,0.414,0.415,0.414,0.413,0.357,0.357,30.6,4,76.32,102.90
06DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-4.0,-3.3,-4.7,-3.20,-3.35,-2.53,-2.43,05DEC2023:23:50:12,05DEC2023:23:50:10,05DEC2023:23:49:57,05DEC2023:23:49:56,.,-3.64,06DEC2023:00:00:00,05DEC2023:23:50:17,-4.72,-4.55,-5.13,-5.01,05DEC2023:23:55:23,05DEC2023:23:55:29,05DEC2023:23:53:39,05DEC2023:23:53:40,.,-4.67,06DEC2023:00:00:00,05DEC2023:23:55:35,-4.01,-3.98,-4.04,-3.94,.,-4.15,0.3810,0.2930,0.5530,0.5500,.,0.2620,-0,-0,05DEC2023:23:48:22,1.5,05DEC2023:23:49:16,0.2,31,39.0300,2092,2108,2103,12.9,-3.54,-3.90,-2.81,05DEC2023:23:50:20,-3.06,05DEC2023:23:50:15,-4.18,05DEC2023:23:55:35,-4.52,05DEC2023:23:55:30,-2.951,-2.948,-2.952,-2.956,05DEC2023:23:50:11,05DEC2023:23:50:11,05DEC2023:23:50:10,05DEC2023:23:50:10,-3.693,-3.693,05DEC2023:23:50:32,05DEC2023:23:50:31,-4.731,-4.731,-4.731,-4.731,05DEC2023:23:55:30,05DEC2023:23:55:30,05DEC2023:23:55:30,05DEC2023:23:55:29,-4.649,-4.649,05DEC2023:23:55:48,05DEC2023:23:55:47,-3.988,-3.988,-3.988,-3.988,-4.143,-4.143,0.421,0.422,0.421,0.421,0.253,0.253,30.8,3,76.31,102.90
06DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.8,-5.0,-3.52,-3.70,-3.69,-3.61,06DEC2023:00:01:18,06DEC2023:00:01:25,06DEC2023:00:01:34,06DEC2023:00:01:34,.,-3.94,06DEC2023:00:15:00,06DEC2023:00:01:37,-5.07,-4.89,-5.12,-4.99,06DEC2023:00:10:45,06DEC2023:00:12:56,06DEC2023:00:10:36,06DEC2023:00:12:27,.,-5.03,06DEC2023:00:15:00,06DEC2023:00:13:05,-4.55,-4.52,-4.71,-4.60,.,-4.67,0.3230,0.2640,0.3110,0.3190,.,0.2430,-0,-0,06DEC2023:00:05:28,1.1,06DEC2023:00:00:01,0.1,312,23.7800,2092,2112,2102,12.8,-4.07,-4.43,-3.19,06DEC2023:00:01:35,-3.55,06DEC2023:00:01:35,-4.49,06DEC2023:00:10:50,-4.90,06DEC2023:00:10:50,-3.679,-3.68,-3.679,-3.677,06DEC2023:00:01:38,06DEC2023:00:01:38,06DEC2023:00:01:38,06DEC2023:00:01:38,-3.954,-3.954,06DEC2023:00:01:44,06DEC2023:00:01:43,-4.971,-4.971,-4.971,-4.97,06DEC2023:00:12:39,06DEC2023:00:12:39,06DEC2023:00:12:38,06DEC2023:00:12:38,-5.014,-5.014,06DEC2023:00:13:15,06DEC2023:00:13:14,-4.59,-4.59,-4.591,-4.591,-4.662,-4.662,0.293,0.294,0.293,0.293,0.238,0.238,30.9,1,76.31,102.90
06DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.4,-5.9,-4.15,-4.29,-3.92,-3.85,06DEC2023:00:23:50,06DEC2023:00:23:48,06DEC2023:00:22:47,06DEC2023:00:22:47,.,-4.56,06DEC2023:00:30:00,06DEC2023:00:23:51,-6.00,-5.68,-6.27,-6.14,06DEC2023:00:29:33,06DEC2023:00:29:45,06DEC2023:00:29:20,06DEC2023:00:29:20,.,-5.82,06DEC2023:00:30:00,06DEC2023:00:29:55,-5.07,-5.03,-5.10,-5.00,.,-5.19,0.3870,0.2770,0.5130,0.5010,.,0.2450,-0,-0,06DEC2023:00:23:41,1.3,06DEC2023:00:26:01,0.1,348,39.1800,2090,2111,2100,12.9,-4.56,-4.93,-3.62,06DEC2023:00:23:50,-4.05,06DEC2023:00:23:50,-5.37,06DEC2023:00:29:45,-5.71,06DEC2023:00:29:45,-4.148,-4.148,-4.148,-4.149,06DEC2023:00:23:51,06DEC2023:00:23:51,06DEC2023:00:23:50,06DEC2023:00:23:50,-4.596,-4.596,06DEC2023:00:23:59,06DEC2023:00:23:58,-5.98,-5.981,-5.979,-5.978,06DEC2023:00:29:35,06DEC2023:00:29:35,06DEC2023:00:29:34,06DEC2023:00:29:34,-5.782,-5.785,06DEC2023:00:30:00,06DEC2023:00:30:00,-5.039,-5.039,-5.04,-5.04,-5.172,-5.173,0.396,0.396,0.396,0.396,0.227,0.228,30.7,1,76.30,102.90
06DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-5.7,-5.1,-6.8,-5.05,-5.10,-4.71,-4.52,06DEC2023:00:34:57,06DEC2023:00:35:33,06DEC2023:00:35:17,06DEC2023:00:35:17,.,-5.30,06DEC2023:00:45:00,06DEC2023:00:35:36,-7.03,-6.67,-7.27,-7.14,06DEC2023:00:43:38,06DEC2023:00:45:00,06DEC2023:00:43:31,06DEC2023:00:43:30,.,-6.79,06DEC2023:00:45:00,06DEC2023:00:45:00,-5.71,-5.63,-5.77,-5.65,.,-5.79,0.4970,0.4030,0.5290,0.5300,.,0.3740,-0,-0,06DEC2023:00:38:27,1.8,06DEC2023:00:38:42,0.1,27,27.6700,2090,2110,2100,12.9,-5.18,-5.53,-4.61,06DEC2023:00:35:40,-4.92,06DEC2023:00:35:40,-6.25,06DEC2023:00:45:00,-6.56,06DEC2023:00:45:00,-4.876,-4.875,-4.876,-4.877,06DEC2023:00:35:29,06DEC2023:00:35:29,06DEC2023:00:35:29,06DEC2023:00:35:28,-5.318,-5.318,06DEC2023:00:35:42,06DEC2023:00:35:41,-6.947,-6.951,-6.947,-6.944,06DEC2023:00:43:42,06DEC2023:00:43:42,06DEC2023:00:43:41,06DEC2023:00:43:41,-6.714,-6.72,06DEC2023:00:45:00,06DEC2023:00:45:00,-5.68,-5.681,-5.681,-5.681,-5.769,-5.77,0.461,0.462,0.462,0.462,0.346,0.347,30.7,1,76.28,102.80
06DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-6.7,-6.0,-7.4,-5.82,-5.93,-5.84,-5.75,06DEC2023:00:48:41,06DEC2023:00:48:40,06DEC2023:00:48:37,06DEC2023:00:48:37,.,-6.10,06DEC2023:01:00:00,06DEC2023:00:48:41,-7.53,-7.36,-7.54,-7.39,06DEC2023:00:54:45,06DEC2023:00:57:37,06DEC2023:00:54:28,06DEC2023:00:54:28,.,-7.46,06DEC2023:01:00:00,06DEC2023:00:57:40,-6.75,-6.67,-6.81,-6.71,.,-6.82,0.4230,0.3640,0.3810,0.3730,.,0.3490,-0,-0,06DEC2023:00:55:16,1.1,06DEC2023:00:58:04,0.0,123,0.0720,2092,2109,2099,12.9,-6.17,-6.54,-5.24,06DEC2023:00:48:40,-5.71,06DEC2023:00:48:40,-6.84,06DEC2023:00:57:35,-7.19,06DEC2023:00:57:35,-5.874,-5.873,-5.874,-5.875,06DEC2023:00:48:43,06DEC2023:00:48:43,06DEC2023:00:48:43,06DEC2023:00:48:42,-6.135,-6.135,06DEC2023:00:48:55,06DEC2023:00:48:54,-7.393,-7.394,-7.394,-7.393,06DEC2023:00:57:38,06DEC2023:00:57:38,06DEC2023:00:57:38,06DEC2023:00:57:38,-7.44,-7.44,06DEC2023:00:58:00,06DEC2023:00:57:59,-6.737,-6.737,-6.737,-6.737,-6.815,-6.815,0.378,0.378,0.378,0.378,0.345,0.345,30.7,1,76.27,102.80
06DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-7.5,-6.8,-8.2,-6.57,-6.62,-7.07,-6.96,06DEC2023:01:00:01,06DEC2023:01:00:01,06DEC2023:01:13:58,06DEC2023:01:13:58,.,-6.83,06DEC2023:01:15:00,06DEC2023:01:00:01,-8.42,-8.14,-8.36,-8.22,06DEC2023:01:11:37,06DEC2023:01:11:38,06DEC2023:01:11:33,06DEC2023:01:11:34,.,-8.16,06DEC2023:01:15:00,06DEC2023:01:11:45,-7.48,-7.42,-7.68,-7.56,.,-7.56,0.4410,0.3550,0.2710,0.2790,.,0.3190,-0,-0,06DEC2023:01:13:11,0.2,06DEC2023:01:00:13,0.0,214,0.0010,2092,2109,2100,12.9,-6.91,-7.26,-6.16,06DEC2023:01:00:01,-6.52,06DEC2023:01:00:01,-7.74,06DEC2023:01:11:45,-8.05,06DEC2023:01:11:45,-6.748,-6.747,-6.757,-6.767,06DEC2023:01:00:01,06DEC2023:01:00:01,06DEC2023:01:00:01,06DEC2023:01:00:01,-6.881,-6.881,06DEC2023:01:00:07,06DEC2023:01:00:06,-8.27,-8.27,-8.26,-8.27,06DEC2023:01:11:45,06DEC2023:01:11:45,06DEC2023:01:11:44,06DEC2023:01:11:44,-8.13,-8.13,06DEC2023:01:12:05,06DEC2023:01:12:04,-7.525,-7.525,-7.526,-7.526,-7.538,-7.539,0.315,0.315,0.315,0.314,0.316,0.315,30.8,1,76.25,102.80
06DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-7.8,-7.4,-8.4,-7.04,-7.23,-7.31,-7.25,06DEC2023:01:16:31,06DEC2023:01:16:33,06DEC2023:01:16:16,06DEC2023:01:16:17,.,-7.45,06DEC2023:01:30:00,06DEC2023:01:16:34,-8.51,-8.30,-8.54,-8.55,06DEC2023:01:26:52,06DEC2023:01:26:54,06DEC2023:01:26:45,06DEC2023:01:26:44,.,-8.37,06DEC2023:01:30:00,06DEC2023:01:27:20,-7.82,-7.78,-7.88,-7.79,.,-7.93,0.2930,0.2210,0.2580,0.2670,.,0.1930,-0,-0,06DEC2023:01:25:34,0.7,06DEC2023:01:15:13,0.0,355,1.1900,2091,2107,2102,12.8,-7.27,-7.63,-6.57,06DEC2023:01:16:40,-7.02,06DEC2023:01:16:35,-7.85,06DEC2023:01:27:30,-8.19,06DEC2023:01:27:05,-7.275,-7.275,-7.275,-7.274,06DEC2023:01:16:41,06DEC2023:01:16:40,06DEC2023:01:16:41,06DEC2023:01:16:41,-7.477,-7.477,06DEC2023:01:16:54,06DEC2023:01:16:53,-8.43,-8.43,-8.43,-8.43,06DEC2023:01:26:57,06DEC2023:01:26:57,06DEC2023:01:26:57,06DEC2023:01:26:57,-8.35,-8.35,06DEC2023:01:27:31,06DEC2023:01:27:30,-7.818,-7.818,-7.818,-7.818,-7.929,-7.928,0.24,0.24,0.24,0.239,0.183,0.183,30.7,1,76.24,102.80
06DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.7,-9.1,-7.69,-7.67,-7.64,-7.57,06DEC2023:01:30:23,06DEC2023:01:30:24,06DEC2023:01:30:15,06DEC2023:01:30:16,.,-7.83,06DEC2023:01:45:00,06DEC2023:01:30:01,-9.27,-9.02,-9.16,-9.16,06DEC2023:01:35:35,06DEC2023:01:35:35,06DEC2023:01:35:32,06DEC2023:01:35:32,.,-9.08,06DEC2023:01:45:00,06DEC2023:01:35:40,-8.46,-8.39,-8.55,-8.45,.,-8.53,0.3980,0.3130,0.3040,0.3110,.,0.2870,-0,-0,06DEC2023:01:44:04,0.0,06DEC2023:01:30:01,0.0,0,0.0000,2090,2106,2104,12.8,-7.90,-8.27,-7.08,06DEC2023:01:30:01,-7.47,06DEC2023:01:30:01,-8.55,06DEC2023:01:35:45,-8.90,06DEC2023:01:35:40,-7.667,-7.666,-7.667,-7.668,06DEC2023:01:30:26,06DEC2023:01:30:26,06DEC2023:01:30:26,06DEC2023:01:30:25,-7.773,-7.777,06DEC2023:01:30:01,06DEC2023:01:30:01,-9.13,-9.13,-9.13,-9.13,06DEC2023:01:35:41,06DEC2023:01:35:41,06DEC2023:01:35:41,06DEC2023:01:35:40,-9.05,-9.05,06DEC2023:01:35:54,06DEC2023:01:35:53,-8.46,-8.46,-8.46,-8.46,-8.52,-8.52,0.326,0.326,0.326,0.325,0.294,0.293,30.7,1,76.23,102.80
06DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-8.9,-8.3,-9.4,-8.07,-8.09,-8.11,-8.10,06DEC2023:01:47:49,06DEC2023:01:48:06,06DEC2023:01:53:04,06DEC2023:01:47:26,.,-8.35,06DEC2023:02:00:00,06DEC2023:01:48:07,-9.58,-9.41,-9.53,-9.43,06DEC2023:01:54:57,06DEC2023:01:54:57,06DEC2023:01:51:25,06DEC2023:01:51:25,.,-9.52,06DEC2023:02:00:00,06DEC2023:01:55:03,-8.87,-8.80,-8.88,-8.77,.,-8.95,0.3550,0.2860,0.2680,0.2760,.,0.2570,-0,-0,06DEC2023:01:52:41,0.2,06DEC2023:01:47:06,0.0,146,0.0300,2091,2106,2105,12.9,-8.30,-8.68,-7.65,06DEC2023:01:48:10,-8.03,06DEC2023:01:48:15,-8.91,06DEC2023:01:55:00,-9.27,06DEC2023:01:55:05,-8.2,-8.2,-8.2,-8.2,06DEC2023:01:53:16,06DEC2023:01:53:16,06DEC2023:01:53:16,06DEC2023:01:53:15,-8.38,-8.38,06DEC2023:01:48:22,06DEC2023:01:48:21,-9.39,-9.39,-9.39,-9.39,06DEC2023:01:55:03,06DEC2023:01:55:03,06DEC2023:01:55:03,06DEC2023:01:55:03,-9.47,-9.47,06DEC2023:01:55:12,06DEC2023:01:55:11,-8.83,-8.83,-8.83,-8.83,-8.94,-8.94,0.282,0.282,0.282,0.281,0.259,0.258,30.7,1,76.22,102.80
06DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-9.4,-8.6,-10.3,-8.48,-8.53,-8.41,-8.34,06DEC2023:02:00:14,06DEC2023:02:00:15,06DEC2023:02:00:07,06DEC2023:02:00:07,.,-8.73,06DEC2023:02:15:00,06DEC2023:02:00:14,-10.46,-10.18,-10.53,-10.33,06DEC2023:02:14:10,06DEC2023:02:14:11,06DEC2023:02:14:00,06DEC2023:02:14:02,.,-10.22,06DEC2023:02:15:00,06DEC2023:02:14:20,-9.37,-9.28,-9.31,-9.21,.,-9.41,0.4910,0.4360,0.4900,0.4820,.,0.4080,-0,-0,06DEC2023:02:13:38,0.0,06DEC2023:02:00:01,0.0,0,0.0000,2092,2105,2104,12.9,-8.76,-9.13,-8.01,06DEC2023:02:00:15,-8.39,06DEC2023:02:00:20,-9.71,06DEC2023:02:14:25,-10.01,06DEC2023:02:14:20,-8.47,-8.47,-8.47,-8.47,06DEC2023:02:00:19,06DEC2023:02:00:19,06DEC2023:02:00:19,06DEC2023:02:00:18,-8.76,-8.76,06DEC2023:02:00:34,06DEC2023:02:00:33,-10.34,-10.34,-10.34,-10.34,06DEC2023:02:14:14,06DEC2023:02:14:14,06DEC2023:02:14:14,06DEC2023:02:14:14,-10.2,-10.2,06DEC2023:02:14:39,06DEC2023:02:14:38,-9.28,-9.28,-9.28,-9.28,-9.39,-9.39,0.466,0.466,0.466,0.466,0.398,0.399,30.7,1,76.22,102.80
06DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.2,-10.3,-8.17,-8.25,-7.46,-7.35,06DEC2023:02:22:55,06DEC2023:02:22:54,06DEC2023:02:22:47,06DEC2023:02:22:41,.,-8.56,06DEC2023:02:30:00,06DEC2023:02:22:56,-10.30,-10.14,-10.61,-10.55,06DEC2023:02:16:00,06DEC2023:02:15:59,06DEC2023:02:15:53,06DEC2023:02:15:53,.,-10.24,06DEC2023:02:30:00,06DEC2023:02:16:00,-9.16,-9.13,-9.07,-8.96,.,-9.31,0.5020,0.4370,0.6320,0.6330,.,0.3980,-0,-0,06DEC2023:02:29:27,2.0,06DEC2023:02:15:50,0.1,27,23.7400,2092,2105,2104,12.9,-8.65,-9.01,-7.85,06DEC2023:02:23:00,-8.16,06DEC2023:02:22:55,-9.63,06DEC2023:02:16:05,-10.01,06DEC2023:02:16:05,-7.853,-7.851,-7.853,-7.856,06DEC2023:02:22:53,06DEC2023:02:22:53,06DEC2023:02:22:53,06DEC2023:02:22:52,-8.59,-8.59,06DEC2023:02:23:54,06DEC2023:02:23:53,-10.35,-10.35,-10.35,-10.35,06DEC2023:02:16:00,06DEC2023:02:16:00,06DEC2023:02:16:00,06DEC2023:02:15:59,-10.2,-10.2,06DEC2023:02:16:13,06DEC2023:02:16:12,-9.09,-9.09,-9.09,-9.09,-9.33,-9.33,0.542,0.542,0.541,0.541,0.403,0.402,30.7,2,76.22,102.80
06DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.8,-10.0,-8.68,-8.64,-8.44,-8.36,06DEC2023:02:30:01,06DEC2023:02:30:01,06DEC2023:02:41:19,06DEC2023:02:41:20,.,-8.87,06DEC2023:02:45:00,06DEC2023:02:30:01,-10.29,-10.00,-10.06,-9.90,06DEC2023:02:43:27,06DEC2023:02:43:28,06DEC2023:02:36:41,06DEC2023:02:36:42,.,-10.04,06DEC2023:02:45:00,06DEC2023:02:43:35,-9.42,-9.34,-9.42,-9.31,.,-9.49,0.2990,0.2440,0.2840,0.2770,.,0.2130,-0,-0,06DEC2023:02:40:22,1.3,06DEC2023:02:31:09,0.1,9,15.1300,2091,2104,2104,12.9,-8.89,-9.23,-8.19,06DEC2023:02:30:01,-8.54,06DEC2023:02:30:05,-9.71,06DEC2023:02:43:40,-9.90,06DEC2023:02:43:35,-8.66,-8.65,-8.66,-8.66,06DEC2023:02:41:32,06DEC2023:02:41:32,06DEC2023:02:41:32,06DEC2023:02:41:32,-8.88,-8.88,06DEC2023:02:30:06,06DEC2023:02:30:05,-9.96,-9.96,-9.96,-9.96,06DEC2023:02:43:37,06DEC2023:02:43:37,06DEC2023:02:43:37,06DEC2023:02:43:36,-10.01,-10.01,06DEC2023:02:43:51,06DEC2023:02:43:50,-9.37,-9.37,-9.37,-9.37,-9.48,-9.48,0.264,0.265,0.264,0.264,0.218,0.217,30.6,1,76.21,102.80
06DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-9.5,-8.9,-10.1,-8.50,-8.75,-8.71,-8.61,06DEC2023:02:55:40,06DEC2023:02:55:40,06DEC2023:02:56:19,06DEC2023:02:56:18,.,-8.96,06DEC2023:03:00:00,06DEC2023:02:56:12,-10.17,-9.97,-10.56,-10.48,06DEC2023:02:50:28,06DEC2023:02:52:19,06DEC2023:02:59:59,06DEC2023:03:00:00,.,-10.09,06DEC2023:03:00:00,06DEC2023:02:52:20,-9.52,-9.48,-9.67,-9.57,.,-9.64,0.3850,0.2900,0.2910,0.2960,.,0.2680,-0,-0,06DEC2023:02:47:02,1.1,06DEC2023:02:59:15,0.1,20,1.1370,2090,2105,2105,12.9,-9.00,-9.35,-8.10,06DEC2023:02:56:20,-8.63,06DEC2023:02:55:45,-9.60,06DEC2023:02:52:20,-9.85,06DEC2023:02:52:20,-8.72,-8.72,-8.72,-8.72,06DEC2023:02:56:27,06DEC2023:02:56:27,06DEC2023:02:56:27,06DEC2023:02:56:26,-8.99,-8.99,06DEC2023:02:56:31,06DEC2023:02:56:30,-10.21,-10.21,-10.21,-10.21,06DEC2023:03:00:00,06DEC2023:03:00:00,06DEC2023:03:00:00,06DEC2023:03:00:00,-10.06,-10.06,06DEC2023:02:52:39,06DEC2023:02:52:38,-9.55,-9.55,-9.55,-9.55,-9.63,-9.63,0.29,0.291,0.291,0.291,0.259,0.259,30.8,1,76.21,102.80
06DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-9.7,-9.3,-10.3,-8.89,-9.16,-9.29,-9.18,06DEC2023:03:14:59,06DEC2023:03:15:00,06DEC2023:03:14:56,06DEC2023:03:10:04,.,-9.29,06DEC2023:03:15:00,06DEC2023:03:14:58,-10.43,-10.19,-10.72,-10.61,06DEC2023:03:00:21,06DEC2023:03:00:23,06DEC2023:03:00:09,06DEC2023:03:00:09,.,-10.28,06DEC2023:03:15:00,06DEC2023:03:04:15,-9.71,-9.68,-9.91,-9.79,.,-9.84,0.3930,0.3050,0.3180,0.3210,.,0.2830,-0,-0,06DEC2023:03:08:26,0.7,06DEC2023:03:00:48,0.0,17,4.0100,2089,2105,2105,12.8,-9.26,-9.59,-8.63,06DEC2023:03:14:55,-9.11,06DEC2023:03:15:00,-9.85,06DEC2023:03:00:30,-10.05,06DEC2023:03:00:30,-9.17,-9.16,-9.16,-9.16,06DEC2023:03:15:00,06DEC2023:03:15:00,06DEC2023:03:15:00,06DEC2023:03:15:00,-9.37,-9.37,06DEC2023:03:15:00,06DEC2023:03:15:00,-10.44,-10.44,-10.44,-10.44,06DEC2023:03:00:23,06DEC2023:03:00:23,06DEC2023:03:00:23,06DEC2023:03:00:22,-10.24,-10.24,06DEC2023:03:03:00,06DEC2023:03:02:59,-9.78,-9.78,-9.78,-9.78,-9.85,-9.85,0.31,0.311,0.31,0.31,0.269,0.27,30.8,1,76.20,102.80
06DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-10.2,-9.2,-11.0,-8.90,-9.16,-9.30,-9.19,06DEC2023:03:15:01,06DEC2023:03:15:01,06DEC2023:03:15:01,06DEC2023:03:15:01,.,-9.28,06DEC2023:03:30:00,06DEC2023:03:15:02,-11.12,-10.92,-11.02,-10.90,06DEC2023:03:29:08,06DEC2023:03:29:08,06DEC2023:03:28:46,06DEC2023:03:28:46,.,-11.03,06DEC2023:03:30:00,06DEC2023:03:29:10,-10.19,-10.11,-10.24,-10.15,.,-10.23,0.5030,0.4370,0.4050,0.4070,.,0.4280,-0,-0,06DEC2023:03:18:53,0.7,06DEC2023:03:23:56,0.0,26,0.0660,2089,2104,2104,12.9,-9.69,-9.98,-8.61,06DEC2023:03:15:05,-9.11,06DEC2023:03:15:01,-10.68,06DEC2023:03:28:20,-10.82,06DEC2023:03:28:10,-9.15,-9.15,-9.15,-9.15,06DEC2023:03:15:06,06DEC2023:03:15:06,06DEC2023:03:15:06,06DEC2023:03:15:06,-9.32,-9.32,06DEC2023:03:15:14,06DEC2023:03:15:13,-10.96,-10.96,-10.96,-10.96,06DEC2023:03:29:11,06DEC2023:03:29:10,06DEC2023:03:29:10,06DEC2023:03:29:10,-11,-11,06DEC2023:03:29:23,06DEC2023:03:29:22,-10.16,-10.16,-10.16,-10.16,-10.21,-10.21,0.441,0.441,0.441,0.441,0.435,0.434,30.7,1,76.19,102.70
06DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-10.7,-10.1,-11.2,-9.86,-10.03,-9.76,-9.66,06DEC2023:03:42:32,06DEC2023:03:45:00,06DEC2023:03:45:00,06DEC2023:03:45:00,.,-10.30,06DEC2023:03:45:00,06DEC2023:03:42:34,-11.30,-11.12,-11.42,-11.32,06DEC2023:03:33:14,06DEC2023:03:33:15,06DEC2023:03:32:59,06DEC2023:03:32:59,.,-11.19,06DEC2023:03:45:00,06DEC2023:03:34:25,-10.70,-10.65,-10.71,-10.61,.,-10.81,0.3930,0.3220,0.3980,0.3900,.,0.2840,-0,-0,06DEC2023:03:41:24,1.8,06DEC2023:03:36:14,0.1,340,21.4300,2087,2103,2103,12.8,-10.22,-10.56,-9.51,06DEC2023:03:45:00,-9.96,06DEC2023:03:44:55,-10.77,06DEC2023:03:33:25,-10.98,06DEC2023:03:33:25,-9.92,-9.92,-9.92,-9.91,06DEC2023:03:45:00,06DEC2023:03:45:00,06DEC2023:03:45:00,06DEC2023:03:45:00,-10.34,-10.34,06DEC2023:03:42:52,06DEC2023:03:42:51,-11.27,-11.27,-11.27,-11.27,06DEC2023:03:33:16,06DEC2023:03:33:15,06DEC2023:03:33:15,06DEC2023:03:33:15,-11.18,-11.18,06DEC2023:03:34:26,06DEC2023:03:34:25,-10.67,-10.67,-10.67,-10.67,-10.81,-10.81,0.354,0.355,0.355,0.355,0.272,0.272,30.7,2,76.18,102.70
06DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.6,-11.5,-9.37,-9.51,-9.29,-9.23,06DEC2023:03:46:46,06DEC2023:03:46:47,06DEC2023:03:46:38,06DEC2023:03:46:39,.,-9.74,06DEC2023:04:00:00,06DEC2023:03:47:41,-11.84,-11.54,-11.32,-11.28,06DEC2023:03:59:06,06DEC2023:03:59:06,06DEC2023:03:59:38,06DEC2023:03:59:08,.,-11.54,06DEC2023:04:00:00,06DEC2023:03:59:10,-10.52,-10.46,-10.50,-10.40,.,-10.60,0.5350,0.4560,0.5020,0.4950,.,0.4150,-0,-0,06DEC2023:03:55:55,0.9,06DEC2023:03:48:50,0.0,48,3.6960,2087,2104,2104,12.9,-10.02,-10.49,-8.86,06DEC2023:03:46:45,-9.45,06DEC2023:03:46:50,-11.20,06DEC2023:03:59:20,-11.76,06DEC2023:03:59:15,-9.37,-9.37,-9.37,-9.38,06DEC2023:03:46:50,06DEC2023:03:46:50,06DEC2023:03:46:50,06DEC2023:03:46:50,-9.78,-9.78,06DEC2023:03:47:07,06DEC2023:03:47:06,-11.45,-11.45,-11.45,-11.45,06DEC2023:03:59:15,06DEC2023:03:59:15,06DEC2023:03:59:15,06DEC2023:03:59:15,-11.49,-11.49,06DEC2023:03:59:30,06DEC2023:03:59:29,-10.46,-10.46,-10.46,-10.46,-10.58,-10.58,0.484,0.484,0.484,0.484,0.399,0.4,30.7,1,76.17,102.70
06DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.7,-11.6,-10.55,-10.59,-10.64,-10.54,06DEC2023:04:03:41,06DEC2023:04:03:43,06DEC2023:04:07:02,06DEC2023:04:07:02,.,-10.80,06DEC2023:04:15:00,06DEC2023:04:03:44,-11.82,-11.57,-11.65,-11.65,06DEC2023:04:01:42,06DEC2023:04:01:43,06DEC2023:04:11:41,06DEC2023:04:11:40,.,-11.64,06DEC2023:04:15:00,06DEC2023:04:01:45,-11.10,-11.04,-11.17,-11.08,.,-11.19,0.2980,0.2300,0.2630,0.2630,.,0.2040,-0,-0,06DEC2023:04:03:36,0.9,06DEC2023:04:13:36,0.0,207,1.4870,2086,2102,2102,12.9,-10.62,-11.08,-10.08,06DEC2023:04:03:45,-10.52,06DEC2023:04:03:50,-11.18,06DEC2023:04:01:50,-11.69,06DEC2023:04:01:55,-10.64,-10.64,-10.64,-10.64,06DEC2023:04:07:12,06DEC2023:04:07:12,06DEC2023:04:07:12,06DEC2023:04:07:11,-10.83,-10.83,06DEC2023:04:03:58,06DEC2023:04:03:57,-11.59,-11.59,-11.59,-11.59,06DEC2023:04:01:50,06DEC2023:04:01:50,06DEC2023:04:01:50,06DEC2023:04:01:50,-11.61,-11.61,06DEC2023:04:02:04,06DEC2023:04:02:03,-11.1,-11.1,-11.1,-11.1,-11.2,-11.2,0.253,0.254,0.254,0.253,0.198,0.198,30.6,1,76.16,102.70
06DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.7,-11.8,-10.23,-10.47,-10.76,-10.65,06DEC2023:04:25:16,06DEC2023:04:25:19,06DEC2023:04:26:55,06DEC2023:04:23:18,.,-10.71,06DEC2023:04:30:00,06DEC2023:04:25:18,-11.93,-11.77,-12.25,-12.09,06DEC2023:04:22:27,06DEC2023:04:22:27,06DEC2023:04:16:18,06DEC2023:04:16:19,.,-11.85,06DEC2023:04:30:00,06DEC2023:04:22:30,-11.23,-11.19,-11.35,-11.25,.,-11.34,0.3450,0.2810,0.3720,0.3720,.,0.2540,-0,-0,06DEC2023:04:16:30,1.1,06DEC2023:04:23:08,0.0,3,11.8000,2085,2101,2101,12.8,-10.79,-11.22,-10.05,06DEC2023:04:25:20,-10.53,06DEC2023:04:25:30,-11.38,06DEC2023:04:22:30,-11.85,06DEC2023:04:22:35,-10.68,-10.67,-10.68,-10.68,06DEC2023:04:25:21,06DEC2023:04:25:21,06DEC2023:04:25:21,06DEC2023:04:25:20,-10.8,-10.8,06DEC2023:04:25:32,06DEC2023:04:25:31,-11.88,-11.88,-11.88,-11.87,06DEC2023:04:16:32,06DEC2023:04:16:32,06DEC2023:04:16:31,06DEC2023:04:16:31,-11.81,-11.81,06DEC2023:04:22:43,06DEC2023:04:22:42,-11.25,-11.25,-11.25,-11.25,-11.34,-11.34,0.324,0.325,0.324,0.324,0.248,0.248,30.7,1,76.15,102.70
06DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.5,-11.7,-10.06,-10.21,-10.26,-10.16,06DEC2023:04:37:29,06DEC2023:04:37:24,06DEC2023:04:38:19,06DEC2023:04:38:19,.,-10.47,06DEC2023:04:45:00,06DEC2023:04:37:28,-11.85,-11.61,-12.04,-11.92,06DEC2023:04:42:37,06DEC2023:04:42:39,06DEC2023:04:34:56,06DEC2023:04:34:57,.,-11.66,06DEC2023:04:45:00,06DEC2023:04:42:40,-11.06,-10.99,-11.15,-11.02,.,-11.15,0.4360,0.3560,0.3710,0.3750,.,0.3120,-0,-0,06DEC2023:04:35:36,0.7,06DEC2023:04:38:51,0.0,358,0.8180,2085,2101,2101,12.9,-10.61,-11.03,-9.69,06DEC2023:04:37:35,-10.12,06DEC2023:04:37:35,-11.38,06DEC2023:04:42:40,-11.81,06DEC2023:04:42:50,-10.41,-10.4,-10.41,-10.41,06DEC2023:04:37:20,06DEC2023:04:37:20,06DEC2023:04:37:19,06DEC2023:04:37:18,-10.51,-10.51,06DEC2023:04:37:44,06DEC2023:04:37:43,-11.74,-11.74,-11.73,-11.73,06DEC2023:04:35:09,06DEC2023:04:35:09,06DEC2023:04:35:08,06DEC2023:04:35:08,-11.61,-11.61,06DEC2023:04:42:55,06DEC2023:04:42:54,-11.06,-11.06,-11.06,-11.06,-11.15,-11.15,0.365,0.366,0.365,0.365,0.302,0.302,30.6,3,76.14,102.70
06DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.3,-11.6,-10.02,-10.21,-9.87,-9.76,06DEC2023:04:45:40,06DEC2023:04:58:53,06DEC2023:04:51:18,06DEC2023:04:51:18,.,-10.43,06DEC2023:05:00:00,06DEC2023:04:58:56,-11.78,-11.51,-11.81,-11.69,06DEC2023:04:53:50,06DEC2023:04:53:51,06DEC2023:04:53:30,06DEC2023:04:53:31,.,-11.60,06DEC2023:05:00:00,06DEC2023:04:53:55,-10.82,-10.80,-10.86,-10.75,.,-10.97,0.3960,0.3090,0.3840,0.3810,.,0.2710,-0,-0,06DEC2023:04:53:04,1.1,06DEC2023:04:57:51,0.0,333,10.7900,2085,2101,2098,12.9,-10.37,-10.79,-9.72,06DEC2023:04:58:55,-10.10,06DEC2023:04:51:35,-11.24,06DEC2023:04:54:00,-11.70,06DEC2023:04:54:00,-10.06,-10.06,-10.06,-10.06,06DEC2023:04:51:31,06DEC2023:04:51:31,06DEC2023:04:51:30,06DEC2023:04:51:30,-10.46,-10.46,06DEC2023:04:59:10,06DEC2023:04:59:09,-11.61,-11.62,-11.61,-11.61,06DEC2023:04:53:45,06DEC2023:04:53:44,06DEC2023:04:53:44,06DEC2023:04:53:44,-11.57,-11.57,06DEC2023:04:54:10,06DEC2023:04:54:09,-10.81,-10.81,-10.81,-10.81,-10.98,-10.98,0.344,0.345,0.344,0.344,0.265,0.265,30.7,1,76.13,102.70
06DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-10.6,-10.0,-11.2,-9.58,-9.85,-9.66,-9.56,06DEC2023:05:11:47,06DEC2023:05:11:47,06DEC2023:05:03:40,06DEC2023:05:03:40,.,-10.13,06DEC2023:05:15:00,06DEC2023:05:11:48,-11.42,-11.19,-11.39,-11.32,06DEC2023:05:13:50,06DEC2023:05:13:51,06DEC2023:05:10:06,06DEC2023:05:10:05,.,-11.28,06DEC2023:05:15:00,06DEC2023:05:13:55,-10.62,-10.55,-10.65,-10.56,.,-10.72,0.4550,0.3550,0.4800,0.4990,.,0.3100,-0,-0,06DEC2023:05:02:57,0.9,06DEC2023:05:01:33,0.0,38,16.1000,2085,2102,2094,12.9,-10.17,-10.60,-9.22,06DEC2023:05:11:55,-9.72,06DEC2023:05:12:00,-10.89,06DEC2023:05:14:00,-11.38,06DEC2023:05:14:00,-9.83,-9.83,-9.83,-9.84,06DEC2023:05:03:54,06DEC2023:05:03:53,06DEC2023:05:03:53,06DEC2023:05:03:53,-10.22,-10.22,06DEC2023:05:12:08,06DEC2023:05:12:07,-11.25,-11.25,-11.25,-11.25,06DEC2023:05:13:57,06DEC2023:05:13:57,06DEC2023:05:13:57,06DEC2023:05:13:57,-11.24,-11.24,06DEC2023:05:14:09,06DEC2023:05:14:08,-10.6,-10.6,-10.6,-10.6,-10.72,-10.72,0.425,0.425,0.425,0.424,0.299,0.299,30.5,1,76.11,102.70
06DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-10.6,-10.2,-11.2,-9.91,-9.93,-10.37,-10.27,06DEC2023:05:23:12,06DEC2023:05:24:03,06DEC2023:05:25:16,06DEC2023:05:18:11,.,-10.16,06DEC2023:05:30:00,06DEC2023:05:24:03,-11.26,-11.09,-11.55,-11.53,06DEC2023:05:16:23,06DEC2023:05:16:23,06DEC2023:05:16:12,06DEC2023:05:16:08,.,-11.17,06DEC2023:05:30:00,06DEC2023:05:16:30,-10.59,-10.54,-10.80,-10.70,.,-10.69,0.3390,0.2690,0.2900,0.3080,.,0.2420,-0,-0,06DEC2023:05:15:08,1.5,06DEC2023:05:16:09,0.1,65,16.8600,2085,2102,2094,12.9,-10.11,-10.56,-9.58,06DEC2023:05:24:10,-9.94,06DEC2023:05:24:15,-10.73,06DEC2023:05:16:35,-11.22,06DEC2023:05:16:35,-10.2,-10.2,-10.2,-10.2,06DEC2023:05:24:11,06DEC2023:05:24:09,06DEC2023:05:24:11,06DEC2023:05:24:11,-10.19,-10.19,06DEC2023:05:24:15,06DEC2023:05:24:14,-11.32,-11.32,-11.32,-11.32,06DEC2023:05:16:23,06DEC2023:05:16:23,06DEC2023:05:16:23,06DEC2023:05:16:23,-11.14,-11.14,06DEC2023:05:16:53,06DEC2023:05:16:52,-10.66,-10.66,-10.66,-10.66,-10.69,-10.69,0.283,0.283,0.283,0.282,0.23,0.231,30.6,3,76.09,102.60
06DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-9.9,-9.1,-11.0,-8.89,-9.03,-8.74,-8.67,06DEC2023:05:37:38,06DEC2023:05:37:36,06DEC2023:05:37:10,06DEC2023:05:37:12,.,-9.27,06DEC2023:05:45:00,06DEC2023:05:37:38,-10.98,-10.86,-11.17,-11.05,06DEC2023:05:34:22,06DEC2023:05:30:01,06DEC2023:05:34:10,06DEC2023:05:34:11,.,-11.03,06DEC2023:05:45:00,06DEC2023:05:30:03,-9.89,-9.87,-10.00,-9.90,.,-10.04,0.4570,0.3800,0.5020,0.4910,.,0.3450,-0,-0,06DEC2023:05:35:30,1.1,06DEC2023:05:30:02,0.0,287,21.8800,2085,2103,2094,12.9,-9.46,-9.91,-8.48,06DEC2023:05:37:40,-8.88,06DEC2023:05:37:35,-10.61,06DEC2023:05:30:01,-11.13,06DEC2023:05:30:01,-8.88,-8.88,-8.88,-8.88,06DEC2023:05:37:20,06DEC2023:05:37:20,06DEC2023:05:37:19,06DEC2023:05:37:19,-9.32,-9.32,06DEC2023:05:37:47,06DEC2023:05:37:46,-11.04,-11.03,-11.03,-11.03,06DEC2023:05:30:01,06DEC2023:05:30:01,06DEC2023:05:30:01,06DEC2023:05:30:01,-11.05,-11.05,06DEC2023:05:30:01,06DEC2023:05:30:01,-9.92,-9.92,-9.92,-9.92,-10.05,-10.05,0.45,0.45,0.45,0.449,0.359,0.358,30.6,2,76.08,102.60
06DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.7,-10.6,-9.55,-9.63,-9.34,-9.29,06DEC2023:05:54:13,06DEC2023:05:54:14,06DEC2023:05:53:51,06DEC2023:05:53:52,.,-9.85,06DEC2023:06:00:00,06DEC2023:05:55:37,-10.68,-10.52,-10.93,-10.81,06DEC2023:05:51:13,06DEC2023:05:51:13,06DEC2023:05:50:43,06DEC2023:05:50:43,.,-10.64,06DEC2023:06:00:00,06DEC2023:05:47:25,-10.24,-10.15,-10.31,-10.20,.,-10.31,0.3120,0.2520,0.3210,0.3130,.,0.2170,-0,-0,06DEC2023:05:47:04,0.0,06DEC2023:05:45:01,0.0,0,0.0000,2084,2103,2092,12.8,-9.82,-10.26,-9.24,06DEC2023:05:56:00,-9.63,06DEC2023:05:54:30,-10.30,06DEC2023:05:57:05,-10.73,06DEC2023:05:57:10,-9.54,-9.54,-9.54,-9.54,06DEC2023:05:54:12,06DEC2023:05:54:12,06DEC2023:05:54:12,06DEC2023:05:54:12,-9.86,-9.86,06DEC2023:05:56:01,06DEC2023:05:56:00,-10.65,-10.65,-10.65,-10.65,06DEC2023:05:51:18,06DEC2023:05:51:17,06DEC2023:05:51:17,06DEC2023:05:51:17,-10.62,-10.62,06DEC2023:05:47:37,06DEC2023:05:47:36,-10.23,-10.23,-10.23,-10.22,-10.31,-10.31,0.281,0.282,0.281,0.281,0.209,0.209,30.7,3,76.07,102.60
06DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-9.9,-8.6,-10.3,-7.50,-8.04,-8.83,-8.59,06DEC2023:06:13:27,06DEC2023:06:13:27,06DEC2023:06:13:14,06DEC2023:06:13:13,.,-8.59,06DEC2023:06:15:00,06DEC2023:06:13:28,-10.49,-10.29,-10.47,-10.33,06DEC2023:06:12:07,06DEC2023:06:12:07,06DEC2023:06:11:57,06DEC2023:06:06:00,.,-10.35,06DEC2023:06:15:00,06DEC2023:06:12:10,-9.85,-9.81,-10.02,-9.90,.,-9.97,0.4350,0.3460,0.2830,0.3030,.,0.2930,-0,-0,06DEC2023:06:03:03,0.4,06DEC2023:06:05:08,0.0,290,0.0490,2084,2103,2091,12.8,-9.38,-9.83,-7.49,06DEC2023:06:13:40,-7.94,06DEC2023:06:13:35,-9.89,06DEC2023:06:12:20,-10.39,06DEC2023:06:12:20,-8.45,-8.44,-8.45,-8.46,06DEC2023:06:13:32,06DEC2023:06:13:31,06DEC2023:06:13:31,06DEC2023:06:13:31,-8.83,-8.83,06DEC2023:06:13:47,06DEC2023:06:13:46,-10.36,-10.36,-10.36,-10.36,06DEC2023:06:12:12,06DEC2023:06:12:12,06DEC2023:06:12:11,06DEC2023:06:12:11,-10.32,-10.32,06DEC2023:06:00:01,06DEC2023:06:12:29,-9.9,-9.9,-9.9,-9.9,-9.98,-9.97,0.325,0.326,0.325,0.325,0.279,0.278,30.6,1,76.07,102.60
06DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-9.4,-8.9,-9.9,-8.39,-8.64,-8.58,-8.51,06DEC2023:06:27:33,06DEC2023:06:15:42,06DEC2023:06:22:09,06DEC2023:06:22:08,.,-8.96,06DEC2023:06:30:00,06DEC2023:06:21:32,-10.05,-9.85,-10.19,-10.05,06DEC2023:06:23:28,06DEC2023:06:15:01,06DEC2023:06:26:29,06DEC2023:06:26:29,.,-10.02,06DEC2023:06:30:00,06DEC2023:06:15:03,-9.37,-9.31,-9.48,-9.38,.,-9.48,0.3910,0.3020,0.2990,0.3000,.,0.2540,-0,-0,06DEC2023:06:27:15,0.4,06DEC2023:06:16:10,0.0,293,1.4760,2085,2104,2092,12.9,-8.91,-9.35,-8.12,06DEC2023:06:27:40,-8.54,06DEC2023:06:15:50,-9.51,06DEC2023:06:23:40,-10.05,06DEC2023:06:23:35,-8.75,-8.75,-8.75,-8.76,06DEC2023:06:22:20,06DEC2023:06:22:20,06DEC2023:06:22:19,06DEC2023:06:22:19,-9.03,-9.03,06DEC2023:06:21:50,06DEC2023:06:21:49,-9.92,-9.93,-9.92,-9.92,06DEC2023:06:26:42,06DEC2023:06:26:41,06DEC2023:06:26:41,06DEC2023:06:26:41,-9.96,-9.96,06DEC2023:06:15:07,06DEC2023:06:15:06,-9.38,-9.38,-9.38,-9.38,-9.48,-9.48,0.297,0.297,0.297,0.296,0.242,0.242,30.6,1,76.06,102.60
06DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.9,-9.8,-5.65,-6.09,-7.13,-7.05,06DEC2023:06:37:19,06DEC2023:06:38:23,06DEC2023:06:41:07,06DEC2023:06:41:07,.,-6.65,06DEC2023:06:45:00,06DEC2023:06:38:23,-9.82,-9.66,-9.90,-9.84,06DEC2023:06:30:01,06DEC2023:06:30:13,06DEC2023:06:30:25,06DEC2023:06:30:25,.,-9.81,06DEC2023:06:45:00,06DEC2023:06:30:03,-8.29,-8.28,-8.73,-8.61,.,-8.47,0.9670,0.8280,0.6920,0.7040,.,0.7770,-0,0,06DEC2023:06:44:59,0.0,06DEC2023:06:30:01,0.0,0,0.0000,2086,2105,2092,12.8,-7.91,-8.33,-5.35,06DEC2023:06:38:25,-5.75,06DEC2023:06:38:35,-9.29,06DEC2023:06:30:30,-9.81,06DEC2023:06:30:25,-6.927,-6.922,-6.925,-6.926,06DEC2023:06:38:29,06DEC2023:06:38:29,06DEC2023:06:38:29,06DEC2023:06:38:29,-6.839,-6.839,06DEC2023:06:37:39,06DEC2023:06:37:38,-9.8,-9.8,-9.8,-9.8,06DEC2023:06:30:01,06DEC2023:06:30:01,06DEC2023:06:30:01,06DEC2023:06:30:01,-9.78,-9.78,06DEC2023:06:30:24,06DEC2023:06:30:23,-8.49,-8.49,-8.49,-8.49,-8.49,-8.49,0.76,0.759,0.759,0.759,0.783,0.782,30.6,2,76.06,102.60
06DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-7.5,-6.1,-8.6,-5.76,-6.01,-5.82,-5.75,06DEC2023:06:57:32,06DEC2023:06:57:33,06DEC2023:06:57:16,06DEC2023:06:57:16,.,-6.30,06DEC2023:07:00:00,06DEC2023:06:57:53,-8.61,-8.45,-8.85,-8.70,06DEC2023:06:51:44,06DEC2023:06:45:03,06DEC2023:06:49:39,06DEC2023:06:49:40,.,-8.66,06DEC2023:07:00:00,06DEC2023:06:45:03,-7.43,-7.42,-7.60,-7.48,.,-7.61,0.8440,0.7190,0.7760,0.7750,.,0.6740,0,0,06DEC2023:06:59:57,0.4,06DEC2023:06:52:37,0.0,21,10.2400,2086,2105,2093,12.8,-6.96,-7.39,-5.31,06DEC2023:06:57:50,-5.75,06DEC2023:06:58:00,-8.09,06DEC2023:06:51:55,-8.55,06DEC2023:06:51:55,-5.937,-5.933,-5.937,-5.94,06DEC2023:06:57:37,06DEC2023:06:57:36,06DEC2023:06:57:36,06DEC2023:06:57:36,-6.356,-6.356,06DEC2023:06:58:02,06DEC2023:06:58:01,-8.56,-8.56,-8.56,-8.56,06DEC2023:06:51:44,06DEC2023:06:51:44,06DEC2023:06:51:44,06DEC2023:06:51:44,-8.64,-8.64,06DEC2023:06:45:01,06DEC2023:06:45:01,-7.487,-7.487,-7.487,-7.487,-7.628,-7.627,0.762,0.762,0.762,0.761,0.674,0.673,30.6,4,76.05,102.60
06DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-6.7,-4.3,-7.9,-3.25,-3.94,-4.20,-4.01,06DEC2023:07:10:57,06DEC2023:07:10:56,06DEC2023:07:10:47,06DEC2023:07:10:47,.,-4.47,06DEC2023:07:15:00,06DEC2023:07:10:59,-8.04,-7.78,-8.28,-8.15,06DEC2023:07:01:41,06DEC2023:07:01:43,06DEC2023:07:01:26,06DEC2023:07:01:26,.,-7.84,06DEC2023:07:15:00,06DEC2023:07:01:45,-6.67,-6.63,-6.84,-6.68,.,-6.83,0.9810,0.8440,0.9520,1.0000,.,0.7620,0,0,06DEC2023:07:15:00,0.2,06DEC2023:07:09:46,0.0,80,0.0000,2087,2106,2093,12.7,-6.18,-6.57,-3.05,06DEC2023:07:11:00,-3.26,06DEC2023:07:11:05,-7.44,06DEC2023:07:01:50,-7.91,06DEC2023:07:00:25,-3.976,-3.972,-3.978,-3.985,06DEC2023:07:11:00,06DEC2023:07:11:00,06DEC2023:07:11:00,06DEC2023:07:11:00,-4.638,-4.638,06DEC2023:07:11:14,06DEC2023:07:11:13,-7.935,-7.939,-7.934,-7.929,06DEC2023:07:01:42,06DEC2023:07:01:42,06DEC2023:07:01:41,06DEC2023:07:01:41,-7.78,-7.78,06DEC2023:07:02:01,06DEC2023:07:02:00,-6.716,-6.715,-6.715,-6.715,-6.843,-6.842,0.915,0.916,0.915,0.914,0.75,0.75,30.8,3,76.05,102.60
06DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.0,-7.4,-4.46,-4.58,-4.84,-4.68,06DEC2023:07:27:38,06DEC2023:07:27:39,06DEC2023:07:25:43,06DEC2023:07:25:43,.,-5.02,06DEC2023:07:30:00,06DEC2023:07:27:41,-7.62,-7.35,-7.47,-7.29,06DEC2023:07:23:05,06DEC2023:07:23:05,06DEC2023:07:23:01,06DEC2023:07:23:02,.,-7.42,06DEC2023:07:30:00,06DEC2023:07:23:10,-6.19,-6.16,-6.23,-6.12,.,-6.33,0.7840,0.6730,0.5100,0.5240,.,0.6310,3,7,06DEC2023:07:30:00,0.2,06DEC2023:07:18:37,0.0,9,0.0060,2088,2106,2093,12.9,-5.73,-6.15,-4.18,06DEC2023:07:28:05,-4.47,06DEC2023:07:28:05,-7.08,06DEC2023:07:23:15,-7.53,06DEC2023:07:23:10,-4.882,-4.879,-4.882,-4.885,06DEC2023:07:25:52,06DEC2023:07:25:52,06DEC2023:07:25:52,06DEC2023:07:25:51,-5.046,-5.046,06DEC2023:07:28:03,06DEC2023:07:28:02,-7.407,-7.408,-7.407,-7.407,06DEC2023:07:23:11,06DEC2023:07:23:11,06DEC2023:07:23:11,06DEC2023:07:23:10,-7.382,-7.382,06DEC2023:07:23:25,06DEC2023:07:23:24,-6.177,-6.177,-6.177,-6.177,-6.339,-6.338,0.606,0.606,0.606,0.606,0.625,0.625,30.6,1,76.04,102.60
06DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-5.8,-4.4,-7.2,-4.07,-4.22,-3.95,-3.89,06DEC2023:07:33:14,06DEC2023:07:33:15,06DEC2023:07:33:11,06DEC2023:07:38:11,.,-4.57,06DEC2023:07:45:00,06DEC2023:07:33:16,-7.55,-7.13,-7.65,-7.49,06DEC2023:07:40:46,06DEC2023:07:40:46,06DEC2023:07:40:06,06DEC2023:07:40:06,.,-7.15,06DEC2023:07:45:00,06DEC2023:07:40:48,-5.83,-5.75,-5.83,-5.73,.,-5.91,0.8760,0.7260,0.9230,0.9060,.,0.6670,8,11,06DEC2023:07:45:00,1.5,06DEC2023:07:38:11,0.1,6,4.5110,2090,2107,2093,12.9,-5.41,-5.83,-3.71,06DEC2023:07:33:20,-4.09,06DEC2023:07:33:20,-7.08,06DEC2023:07:40:45,-7.60,06DEC2023:07:40:50,-4.11,-4.107,-4.111,-4.113,06DEC2023:07:33:17,06DEC2023:07:33:17,06DEC2023:07:33:17,06DEC2023:07:33:16,-4.666,-4.666,06DEC2023:07:33:29,06DEC2023:07:33:28,-7.254,-7.258,-7.253,-7.249,06DEC2023:07:40:19,06DEC2023:07:40:19,06DEC2023:07:40:19,06DEC2023:07:40:19,-7.069,-7.069,06DEC2023:07:41:00,06DEC2023:07:40:59,-5.789,-5.789,-5.789,-5.789,-5.922,-5.922,0.824,0.825,0.824,0.824,0.655,0.655,30.3,1,76.03,102.60
06DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-5.9,-5.1,-7.0,-4.59,-4.88,-4.94,-4.88,06DEC2023:07:45:07,06DEC2023:07:54:59,06DEC2023:07:56:44,06DEC2023:07:58:07,.,-5.17,06DEC2023:08:00:00,06DEC2023:07:45:11,-7.41,-6.89,-7.41,-7.46,06DEC2023:07:49:07,06DEC2023:07:49:09,06DEC2023:07:48:53,06DEC2023:07:58:50,.,-6.89,06DEC2023:08:00:00,06DEC2023:07:59:25,-5.91,-5.85,-6.04,-5.92,.,-5.99,0.7430,0.5740,0.6340,0.6610,.,0.5260,19,25,06DEC2023:08:00:00,0.0,06DEC2023:07:45:01,0.0,0,0.0000,2094,2110,2096,12.9,-5.37,-5.82,-4.05,06DEC2023:07:54:55,-4.49,06DEC2023:07:55:00,-6.72,06DEC2023:07:49:10,-7.22,06DEC2023:07:49:15,-5.06,-5.059,-5.061,-5.062,06DEC2023:07:56:58,06DEC2023:07:56:58,06DEC2023:07:56:58,06DEC2023:07:56:58,-5.198,-5.198,06DEC2023:07:45:34,06DEC2023:07:45:33,-7.12,-7.125,-7.121,-7.116,06DEC2023:07:59:06,06DEC2023:07:59:06,06DEC2023:07:59:06,06DEC2023:07:59:05,-6.866,-6.866,06DEC2023:07:59:40,06DEC2023:07:59:39,-5.921,-5.921,-5.921,-5.921,-5.967,-5.968,0.61,0.61,0.61,0.609,0.508,0.509,30.4,1,76.02,102.60
06DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.2,-7.3,-4.49,-4.91,-4.92,-4.76,06DEC2023:08:08:49,06DEC2023:08:08:48,06DEC2023:08:11:10,06DEC2023:08:08:29,.,-5.18,06DEC2023:08:15:00,06DEC2023:08:08:49,-7.55,-7.07,-7.56,-7.40,06DEC2023:08:12:26,06DEC2023:08:13:57,06DEC2023:08:13:45,06DEC2023:08:13:53,.,-7.20,06DEC2023:08:15:00,06DEC2023:08:13:55,-6.33,-6.21,-6.29,-6.18,.,-6.35,0.7300,0.5700,0.6820,0.7030,.,0.5190,29,32,06DEC2023:08:15:00,0.0,06DEC2023:08:00:01,0.0,0,0.0000,2099,2114,2101,12.9,-5.81,-6.22,-4.49,06DEC2023:08:08:45,-4.72,06DEC2023:08:08:50,-6.95,06DEC2023:08:12:55,-7.42,06DEC2023:08:12:50,-5.022,-5.017,-5.025,-5.034,06DEC2023:08:08:50,06DEC2023:08:08:50,06DEC2023:08:08:49,06DEC2023:08:08:49,-5.375,-5.375,06DEC2023:08:09:03,06DEC2023:08:09:02,-7.346,-7.347,-7.346,-7.346,06DEC2023:08:13:57,06DEC2023:08:13:57,06DEC2023:08:13:57,06DEC2023:08:13:57,-7.181,-7.181,06DEC2023:08:14:15,06DEC2023:08:14:14,-6.251,-6.251,-6.251,-6.251,-6.345,-6.345,0.647,0.648,0.647,0.647,0.502,0.502,30.6,1,76.01,102.60
06DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.7,-7.2,-4.40,-4.62,-4.60,-4.31,06DEC2023:08:19:28,06DEC2023:08:19:29,06DEC2023:08:19:33,06DEC2023:08:19:30,.,-4.85,06DEC2023:08:30:00,06DEC2023:08:19:34,-7.33,-6.97,-7.72,-7.57,06DEC2023:08:21:59,06DEC2023:08:22:52,06DEC2023:08:22:35,06DEC2023:08:22:36,.,-7.07,06DEC2023:08:30:00,06DEC2023:08:22:55,-6.19,-6.12,-6.24,-6.10,.,-6.26,0.6770,0.5540,0.7000,0.7290,.,0.5110,33,34,06DEC2023:08:28:57,0.7,06DEC2023:08:29:56,0.0,12,1.0290,2103,2118,2105,12.9,-5.69,-6.13,-4.02,06DEC2023:08:19:35,-4.38,06DEC2023:08:19:35,-6.81,06DEC2023:08:22:25,-7.35,06DEC2023:08:22:45,-4.5,-4.5,-4.499,-4.5,06DEC2023:08:19:36,06DEC2023:08:19:36,06DEC2023:08:19:36,06DEC2023:08:19:35,-4.908,-4.908,06DEC2023:08:19:44,06DEC2023:08:19:43,-7.361,-7.362,-7.36,-7.359,06DEC2023:08:22:47,06DEC2023:08:22:47,06DEC2023:08:22:47,06DEC2023:08:22:46,-7.05,-7.05,06DEC2023:08:23:09,06DEC2023:08:23:08,-6.174,-6.174,-6.173,-6.173,-6.27,-6.269,0.639,0.639,0.639,0.639,0.507,0.507,30.5,3,76.01,102.60
06DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-6.3,-5.4,-7.1,-5.19,-5.34,-4.90,-4.82,06DEC2023:08:36:58,06DEC2023:08:39:56,06DEC2023:08:30:09,06DEC2023:08:30:09,.,-5.53,06DEC2023:08:45:00,06DEC2023:08:39:59,-7.22,-6.94,-7.39,-7.41,06DEC2023:08:34:23,06DEC2023:08:34:28,06DEC2023:08:34:19,06DEC2023:08:34:17,.,-7.01,06DEC2023:08:45:00,06DEC2023:08:34:35,-6.32,-6.20,-6.13,-6.02,.,-6.32,0.5320,0.4180,0.5820,0.6060,.,0.3810,38,51,06DEC2023:08:44:00,1.5,06DEC2023:08:30:51,0.1,349,1.3990,2106,2121,2107,12.9,-5.77,-6.23,-4.77,06DEC2023:08:37:25,-5.17,06DEC2023:08:37:15,-6.57,06DEC2023:08:34:30,-7.17,06DEC2023:08:34:30,-5.175,-5.172,-5.175,-5.179,06DEC2023:08:30:16,06DEC2023:08:30:16,06DEC2023:08:30:16,06DEC2023:08:30:16,-5.577,-5.577,06DEC2023:08:40:13,06DEC2023:08:40:12,-7.223,-7.224,-7.224,-7.223,06DEC2023:08:34:27,06DEC2023:08:34:27,06DEC2023:08:34:27,06DEC2023:08:34:27,-6.991,-6.991,06DEC2023:08:34:50,06DEC2023:08:34:49,-6.16,-6.16,-6.16,-6.16,-6.313,-6.313,0.52,0.52,0.52,0.519,0.372,0.372,30.4,1,76.00,102.60
06DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-6.7,-4.9,-7.5,-4.47,-4.61,-4.04,-3.89,06DEC2023:08:59:58,06DEC2023:08:59:59,06DEC2023:08:59:54,06DEC2023:08:59:54,.,-4.91,06DEC2023:09:00:00,06DEC2023:08:59:59,-7.83,-7.59,-7.82,-7.72,06DEC2023:08:56:22,06DEC2023:08:56:22,06DEC2023:08:50:13,06DEC2023:08:50:12,.,-7.57,06DEC2023:09:00:00,06DEC2023:08:56:30,-6.78,-6.64,-6.60,-6.47,.,-6.74,0.5400,0.4650,0.8200,0.8280,.,0.4110,109,176,06DEC2023:08:59:48,1.1,06DEC2023:08:59:33,0.1,197,31.1700,3041,3076,3028,13.0,-6.27,-6.74,-3.80,06DEC2023:09:00:00,-4.31,06DEC2023:09:00:00,-7.51,06DEC2023:08:56:30,-8.14,06DEC2023:08:56:30,-4.457,-4.447,-4.449,-4.451,06DEC2023:09:00:00,06DEC2023:09:00:00,06DEC2023:09:00:00,06DEC2023:09:00:00,-5.314,-5.292,06DEC2023:09:00:00,06DEC2023:09:00:00,-7.483,-7.486,-7.482,-7.479,06DEC2023:08:56:27,06DEC2023:08:56:27,06DEC2023:08:56:27,06DEC2023:08:56:26,-7.454,-7.454,06DEC2023:08:56:39,06DEC2023:08:56:38,-6.639,-6.639,-6.638,-6.638,-6.756,-6.755,0.591,0.593,0.594,0.594,0.343,0.346,30.3,2,76.00,102.60
06DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.2,-5.6,-3.15,-3.06,-2.25,-2.13,06DEC2023:09:14:58,06DEC2023:09:14:59,06DEC2023:09:14:57,06DEC2023:09:14:58,.,-3.35,06DEC2023:09:15:00,06DEC2023:09:14:58,-6.09,-5.40,-6.38,-6.23,06DEC2023:09:09:10,06DEC2023:09:09:12,06DEC2023:09:06:30,06DEC2023:09:06:24,.,-5.43,06DEC2023:09:15:00,06DEC2023:09:09:18,-4.49,-4.31,-4.34,-4.20,.,-4.51,0.6780,0.5890,0.9650,0.9490,.,0.5600,180,200,06DEC2023:09:12:09,2.4,06DEC2023:09:06:09,0.6,16,58.2600,4979,5052,4930,14.0,-3.74,-4.22,-2.33,06DEC2023:09:14:25,-2.52,06DEC2023:09:15:00,-5.19,06DEC2023:09:09:20,-5.82,06DEC2023:09:09:15,-2.777,-2.77,-2.767,-2.764,06DEC2023:09:15:00,06DEC2023:09:15:00,06DEC2023:09:15:00,06DEC2023:09:15:00,-3.637,-3.637,06DEC2023:09:14:18,06DEC2023:09:15:00,-5.829,-5.833,-5.829,-5.827,06DEC2023:09:09:18,06DEC2023:09:09:18,06DEC2023:09:09:18,06DEC2023:09:09:18,-5.334,-5.334,06DEC2023:09:09:36,06DEC2023:09:09:35,-4.348,-4.348,-4.347,-4.347,-4.538,-4.536,0.718,0.719,0.719,0.72,0.53,0.53,30.4,1,75.99,102.50
06DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-3.2,-0.9,-4.1,-0.51,-0.68,1.74,1.91,06DEC2023:09:24:32,06DEC2023:09:24:32,06DEC2023:09:25:18,06DEC2023:09:25:19,.,-1.13,06DEC2023:09:30:00,06DEC2023:09:24:33,-5.09,-4.60,-3.28,-3.06,06DEC2023:09:17:36,06DEC2023:09:17:49,06DEC2023:09:17:49,06DEC2023:09:17:49,.,-4.59,06DEC2023:09:30:00,06DEC2023:09:18:20,-3.36,-2.93,-0.77,-0.60,.,-3.18,0.8580,0.7560,1.0610,1.0970,.,0.7140,218,240,06DEC2023:09:29:33,0.7,06DEC2023:09:16:20,0.0,301,18.4500,5051,5129,4999,14.7,-2.35,-2.77,-0.81,06DEC2023:09:24:30,-1.12,06DEC2023:09:24:30,-3.89,06DEC2023:09:17:55,-4.68,06DEC2023:09:17:50,-0.316,-0.308,-0.316,-0.324,06DEC2023:09:24:37,06DEC2023:09:24:37,06DEC2023:09:24:37,06DEC2023:09:24:37,-1.495,-1.495,06DEC2023:09:24:50,06DEC2023:09:24:49,-3.819,-3.816,-3.82,-3.825,06DEC2023:09:17:57,06DEC2023:09:17:57,06DEC2023:09:17:57,06DEC2023:09:17:57,-4.472,-4.472,06DEC2023:09:18:04,06DEC2023:09:18:03,-1.922,-1.922,-1.921,-1.921,-3.192,-3.191,0.689,0.689,0.689,0.688,0.676,0.677,30.3,1,75.98,102.50
06DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-2.2,0.1,-2.8,-0.02,0.16,1.15,1.24,06DEC2023:09:42:09,06DEC2023:09:42:12,06DEC2023:09:44:26,06DEC2023:09:44:22,.,-0.16,06DEC2023:09:45:00,06DEC2023:09:42:12,-3.74,-3.17,-2.55,-2.33,06DEC2023:09:33:00,06DEC2023:09:33:46,06DEC2023:09:31:44,06DEC2023:09:31:44,.,-3.25,06DEC2023:09:45:00,06DEC2023:09:33:45,-2.50,-2.01,-0.60,-0.46,.,-2.22,0.8910,0.7960,0.9170,0.9410,.,0.7850,239,270,06DEC2023:09:37:21,1.1,06DEC2023:09:30:47,0.1,33,21.0300,5054,5131,5000,14.7,-1.35,-1.79,0.52,06DEC2023:09:42:20,0.09,06DEC2023:09:42:20,-2.40,06DEC2023:09:33:50,-3.23,06DEC2023:09:33:55,0.377,0.381,0.379,0.377,06DEC2023:09:42:16,06DEC2023:09:42:15,06DEC2023:09:42:15,06DEC2023:09:42:15,-0.249,-0.249,06DEC2023:09:42:39,06DEC2023:09:42:38,-2.45,-2.447,-2.454,-2.459,06DEC2023:09:31:37,06DEC2023:09:31:37,06DEC2023:09:31:37,06DEC2023:09:31:37,-3.184,-3.184,06DEC2023:09:34:00,06DEC2023:09:33:59,-1.4,-1.4,-1.399,-1.399,-2.232,-2.231,0.768,0.768,0.768,0.768,0.764,0.764,30.3,3,75.98,102.50
06DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-0.9,1.2,-1.3,0.02,0.61,4.79,5.59,06DEC2023:09:47:17,06DEC2023:09:53:14,06DEC2023:10:00:00,06DEC2023:10:00:00,.,0.26,06DEC2023:10:00:00,06DEC2023:09:53:12,-2.54,-1.61,0.02,0.16,06DEC2023:09:50:23,06DEC2023:09:45:01,06DEC2023:09:48:24,06DEC2023:09:45:01,.,-1.65,06DEC2023:10:00:00,06DEC2023:09:45:01,-1.26,-0.66,2.43,2.62,.,-0.76,0.5980,0.4900,1.1220,1.2240,.,0.4450,296,324,06DEC2023:09:59:56,0.0,06DEC2023:09:45:01,0.0,0,0.0000,5060,5135,5002,14.7,0.18,-0.26,1.78,06DEC2023:09:53:20,1.58,06DEC2023:09:58:30,-1.07,06DEC2023:09:49:10,-2.07,06DEC2023:09:48:35,2.157,2.169,2.155,2.141,06DEC2023:09:51:30,06DEC2023:09:51:30,06DEC2023:09:51:30,06DEC2023:09:51:29,0.141,0.141,06DEC2023:09:53:25,06DEC2023:09:53:24,-0.961,-0.958,-0.956,-0.95,06DEC2023:09:45:01,06DEC2023:09:45:01,06DEC2023:09:45:01,06DEC2023:09:45:01,-1.689,-1.689,06DEC2023:09:45:04,06DEC2023:09:45:03,0.756,0.756,0.758,0.759,-0.785,-0.783,0.675,0.675,0.674,0.673,0.426,0.426,30.1,1,75.97,102.50
06DEC2023:10:15:00,15min,Peter Sinks,UCC,270,1.4,4.1,-0.1,3.23,3.39,8.43,8.89,06DEC2023:10:08:20,06DEC2023:10:14:38,06DEC2023:10:07:43,06DEC2023:10:07:33,.,3.37,06DEC2023:10:15:00,06DEC2023:10:14:38,-1.32,-0.96,0.47,0.74,06DEC2023:10:00:07,06DEC2023:10:00:10,06DEC2023:10:03:01,06DEC2023:10:03:01,.,-0.60,06DEC2023:10:15:00,06DEC2023:10:00:09,1.10,1.57,4.14,4.51,.,1.65,1.0230,1.0220,1.7640,1.7540,.,0.9470,332,354,06DEC2023:10:14:53,1.3,06DEC2023:10:12:01,0.0,90,7.1630,5058,5128,4995,14.7,1.79,1.13,3.61,06DEC2023:10:12:35,3.65,06DEC2023:10:10:55,0.05,06DEC2023:10:00:20,-1.25,06DEC2023:10:00:15,5.09,5.084,5.099,5.101,06DEC2023:10:07:43,06DEC2023:10:07:43,06DEC2023:10:07:43,06DEC2023:10:07:42,3.212,3.212,06DEC2023:10:14:54,06DEC2023:10:14:53,0.366,0.366,0.367,0.367,06DEC2023:10:03:10,06DEC2023:10:03:10,06DEC2023:10:03:09,06DEC2023:10:03:09,-0.467,-0.467,06DEC2023:10:00:22,06DEC2023:10:00:21,2.82,2.821,2.821,2.82,1.594,1.598,1.059,1.06,1.059,1.059,0.94,0.939,30.1,1,75.96,102.50
06DEC2023:10:30:00,15min,Peter Sinks,UCC,270,3.0,4.9,2.7,4.27,4.16,9.34,9.61,06DEC2023:10:27:58,06DEC2023:10:29:25,06DEC2023:10:20:16,06DEC2023:10:20:16,.,4.46,06DEC2023:10:30:00,06DEC2023:10:27:58,0.97,1.66,3.36,3.60,06DEC2023:10:16:19,06DEC2023:10:16:28,06DEC2023:10:15:08,06DEC2023:10:15:05,.,2.17,06DEC2023:10:30:00,06DEC2023:10:16:30,2.54,3.07,5.73,5.95,.,3.27,0.7820,0.6050,1.2310,1.3810,.,0.6180,344,385,06DEC2023:10:25:44,1.3,06DEC2023:10:17:03,0.1,27,35.5500,5055,5122,4988,14.7,3.44,3.10,4.84,06DEC2023:10:28:10,4.87,06DEC2023:10:28:05,2.30,06DEC2023:10:16:15,1.67,06DEC2023:10:16:10,5.61,5.611,5.613,5.616,06DEC2023:10:20:22,06DEC2023:10:20:22,06DEC2023:10:20:22,06DEC2023:10:20:21,4.282,4.282,06DEC2023:10:28:12,06DEC2023:10:28:11,3.077,3.069,3.078,3.073,06DEC2023:10:15:30,06DEC2023:10:15:30,06DEC2023:10:17:22,06DEC2023:10:17:22,2.233,2.233,06DEC2023:10:16:49,06DEC2023:10:16:48,4.309,4.309,4.309,4.31,3.256,3.257,0.504,0.504,0.503,0.503,0.594,0.594,30.2,1,75.95,102.50
06DEC2023:10:45:00,15min,Peter Sinks,UCC,270,5.5,8.3,3.7,8.45,8.47,11.71,12.44,06DEC2023:10:44:47,06DEC2023:10:44:48,06DEC2023:10:37:37,06DEC2023:10:37:35,.,8.45,06DEC2023:10:45:00,06DEC2023:10:44:49,2.85,3.26,3.74,4.00,06DEC2023:10:30:40,06DEC2023:10:30:15,06DEC2023:10:30:34,06DEC2023:10:30:35,.,3.81,06DEC2023:10:45:00,06DEC2023:10:30:25,5.13,5.59,7.49,7.67,.,5.87,1.1700,1.0690,1.3960,1.4590,.,1.0510,405,429,06DEC2023:10:41:57,3.1,06DEC2023:10:44:52,0.3,41,49.4100,5058,5111,4982,14.7,5.81,5.56,8.28,06DEC2023:10:44:55,8.24,06DEC2023:10:45:00,3.60,06DEC2023:10:30:35,2.70,06DEC2023:10:30:30,8.39,8.39,8.4,8.4,06DEC2023:10:37:41,06DEC2023:10:37:40,06DEC2023:10:37:40,06DEC2023:10:37:40,8.21,8.23,06DEC2023:10:45:00,06DEC2023:10:45:00,3.584,3.587,3.587,3.585,06DEC2023:10:30:40,06DEC2023:10:30:40,06DEC2023:10:30:39,06DEC2023:10:30:39,3.845,3.845,06DEC2023:10:30:45,06DEC2023:10:30:44,6.445,6.447,6.447,6.447,5.79,5.795,1.018,1.018,1.017,1.016,1.015,1.017,30.2,1,75.93,102.50
06DEC2023:11:00:00,15min,Peter Sinks,UCC,270,17.3,30.2,7.0,30.16,30.09,30.90,31.06,06DEC2023:10:58:37,06DEC2023:10:58:51,06DEC2023:10:59:31,06DEC2023:10:59:31,.,30.07,06DEC2023:11:00:00,06DEC2023:10:58:51,5.71,6.32,5.96,6.17,06DEC2023:10:45:55,06DEC2023:10:46:03,06DEC2023:10:45:02,06DEC2023:10:45:01,.,6.96,06DEC2023:11:00:00,06DEC2023:10:46:08,17.35,17.33,18.26,18.45,.,17.29,9.3800,9.0800,9.6600,9.6300,.,8.8700,388,426,06DEC2023:10:50:08,11.8,06DEC2023:10:56:10,3.0,230,71.6200,5066,5089,4979,14.7,17.44,17.25,30.45,06DEC2023:10:58:45,30.20,06DEC2023:10:58:50,6.75,06DEC2023:10:46:40,6.31,06DEC2023:10:46:45,30.44,30.44,30.44,30.44,06DEC2023:10:58:54,06DEC2023:10:58:54,06DEC2023:10:58:53,06DEC2023:10:58:53,29.98,29.98,06DEC2023:10:58:59,06DEC2023:10:58:58,6.908,6.897,6.912,6.923,06DEC2023:10:45:14,06DEC2023:10:45:14,06DEC2023:10:45:14,06DEC2023:10:45:13,7.025,7.025,06DEC2023:10:46:23,06DEC2023:10:46:22,17.65,17.66,17.67,17.67,16.92,16.94,9.39,9.39,9.39,9.39,8.78,8.78,30.9,1,75.91,102.50
06DEC2023:11:15:00,15min,Peter Sinks,UCC,270,30.5,34.6,29.7,31.69,32.47,41.07,41.33,06DEC2023:11:14:50,06DEC2023:11:14:50,06DEC2023:11:14:51,06DEC2023:11:14:50,.,33.04,06DEC2023:11:15:00,06DEC2023:11:14:50,28.92,29.31,29.93,29.88,06DEC2023:11:12:54,06DEC2023:11:12:55,06DEC2023:11:00:16,06DEC2023:11:00:16,.,29.47,06DEC2023:11:15:00,06DEC2023:11:00:52,30.25,30.57,37.28,36.98,.,30.72,0.5670,0.6360,3.3920,3.5950,.,0.7940,359,440,06DEC2023:11:03:23,10.5,06DEC2023:11:14:05,4.4,199,16.5500,5020,4861,4791,14.7,31.62,31.20,33.98,06DEC2023:11:14:55,33.33,06DEC2023:11:14:30,29.68,06DEC2023:11:01:20,29.41,06DEC2023:11:01:50,36.36,36.36,36.36,36.35,06DEC2023:11:14:59,06DEC2023:11:14:59,06DEC2023:11:14:58,06DEC2023:11:14:58,32.84,32.85,06DEC2023:11:15:00,06DEC2023:11:15:00,29.91,29.91,29.91,29.92,06DEC2023:11:00:01,06DEC2023:11:00:01,06DEC2023:11:00:01,06DEC2023:11:00:01,29.57,29.57,06DEC2023:11:01:56,06DEC2023:11:01:55,33.71,33.72,33.72,33.72,30.66,30.66,1.93,1.93,1.928,1.928,0.735,0.738,30.8,4,75.88,102.40
06DEC2023:11:30:00,15min,Peter Sinks,UCC,270,36.8,40.7,34.5,37.49,41.35,43.16,43.53,06DEC2023:11:29:33,06DEC2023:11:28:41,06DEC2023:11:26:55,06DEC2023:11:27:39,.,40.75,06DEC2023:11:30:00,06DEC2023:11:27:01,30.88,32.19,38.25,38.50,06DEC2023:11:15:13,06DEC2023:11:15:13,06DEC2023:11:19:38,06DEC2023:11:19:38,.,32.89,06DEC2023:11:30:00,06DEC2023:11:15:13,34.26,38.88,41.41,41.68,.,37.12,1.4780,1.9700,0.8640,0.8880,.,2.3090,425,509,06DEC2023:11:26:15,13.4,06DEC2023:11:16:09,5.1,195,17.9000,4823,4788,4731,14.7,36.71,37.00,38.93,06DEC2023:11:29:35,38.88,06DEC2023:11:24:05,33.78,06DEC2023:11:15:01,32.92,06DEC2023:11:15:15,40.79,40.78,40.78,40.79,06DEC2023:11:27:04,06DEC2023:11:27:04,06DEC2023:11:27:04,06DEC2023:11:27:03,40.54,40.54,06DEC2023:11:27:15,06DEC2023:11:27:14,36.15,36.15,36.15,36.15,06DEC2023:11:15:17,06DEC2023:11:15:16,06DEC2023:11:15:16,06DEC2023:11:15:16,32.85,32.87,06DEC2023:11:15:01,06DEC2023:11:15:01,39.03,39.03,39.03,39.03,37.01,37.02,1.034,1.029,1.031,1.032,2.31,2.308,30.6,3,75.85,102.40
06DEC2023:11:45:00,15min,Peter Sinks,UCC,270,40.3,42.4,38.9,42.07,42.29,44.09,44.33,06DEC2023:11:41:19,06DEC2023:11:37:53,06DEC2023:11:41:43,06DEC2023:11:41:43,.,41.96,06DEC2023:11:45:00,06DEC2023:11:41:41,34.64,37.08,39.47,39.74,06DEC2023:11:33:08,06DEC2023:11:33:08,06DEC2023:11:33:08,06DEC2023:11:33:08,.,38.77,06DEC2023:11:45:00,06DEC2023:11:30:01,39.26,40.68,42.26,42.50,.,40.85,1.9360,0.8800,0.7990,0.8020,.,0.6270,426,511,06DEC2023:11:32:52,15.6,06DEC2023:11:31:23,6.8,190,16.8200,4775,4734,4682,14.3,41.27,40.29,42.62,06DEC2023:11:37:55,42.17,06DEC2023:11:38:00,37.54,06DEC2023:11:30:05,35.53,06DEC2023:11:30:01,42.93,42.92,42.93,42.93,06DEC2023:11:41:49,06DEC2023:11:41:49,06DEC2023:11:41:48,06DEC2023:11:41:48,41.91,41.91,06DEC2023:11:41:50,06DEC2023:11:41:49,38.58,38.57,38.57,38.58,06DEC2023:11:33:16,06DEC2023:11:33:15,06DEC2023:11:33:15,06DEC2023:11:33:15,39.23,39.23,06DEC2023:11:33:33,06DEC2023:11:33:32,41.15,41.15,41.15,41.15,40.83,40.83,0.863,0.861,0.863,0.864,0.549,0.548,30.3,5,75.82,102.40
06DEC2023:12:00:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.7,42.78,42.60,44.58,44.83,06DEC2023:11:57:34,06DEC2023:11:57:34,06DEC2023:11:57:37,06DEC2023:11:57:37,.,42.48,06DEC2023:12:00:00,06DEC2023:11:57:37,39.11,38.64,41.42,41.47,06DEC2023:11:53:18,06DEC2023:11:53:18,06DEC2023:11:51:18,06DEC2023:11:46:42,.,40.03,06DEC2023:12:00:00,06DEC2023:11:53:19,41.44,41.18,43.25,43.49,.,41.51,0.6950,0.7440,0.6800,0.6930,.,0.5000,494,519,06DEC2023:11:55:52,13.4,06DEC2023:11:57:09,7.4,187,14.5700,4696,4650,4601,14.3,41.80,41.39,43.05,06DEC2023:11:57:40,42.62,06DEC2023:11:57:35,39.63,06DEC2023:11:53:25,39.45,06DEC2023:11:53:20,43.45,43.45,43.45,43.46,06DEC2023:11:57:43,06DEC2023:11:57:42,06DEC2023:11:57:42,06DEC2023:11:57:42,42.25,42.25,06DEC2023:11:57:59,06DEC2023:11:57:58,40.97,40.97,40.97,40.97,06DEC2023:11:59:42,06DEC2023:11:59:42,06DEC2023:11:59:42,06DEC2023:11:59:42,40.41,40.41,06DEC2023:11:53:40,06DEC2023:11:53:39,42.34,42.34,42.34,42.34,41.51,41.51,0.54,0.539,0.54,0.542,0.416,0.416,30.3,4,75.79,102.30
06DEC2023:12:15:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.1,42.80,42.62,44.44,44.77,06DEC2023:12:02:18,06DEC2023:12:02:18,06DEC2023:12:02:19,06DEC2023:12:02:19,.,42.53,06DEC2023:12:15:00,06DEC2023:12:00:42,36.74,36.48,40.31,40.50,06DEC2023:12:06:23,06DEC2023:12:06:23,06DEC2023:12:04:34,06DEC2023:12:04:34,.,38.95,06DEC2023:12:15:00,06DEC2023:12:06:24,41.31,41.08,42.40,42.63,.,41.36,0.8490,0.8890,0.8970,0.9010,.,0.6650,408,548,06DEC2023:12:06:07,11.8,06DEC2023:12:12:56,6.7,197,16.7200,4697,4653,4604,14.2,41.67,41.26,43.02,06DEC2023:12:00:45,42.57,06DEC2023:12:02:25,38.80,06DEC2023:12:06:30,39.04,06DEC2023:12:06:25,43.4,43.4,43.4,43.4,06DEC2023:12:02:28,06DEC2023:12:02:28,06DEC2023:12:02:28,06DEC2023:12:02:28,42.41,42.41,06DEC2023:12:00:56,06DEC2023:12:00:55,40.25,40.25,40.25,40.25,06DEC2023:12:05:05,06DEC2023:12:05:04,06DEC2023:12:05:04,06DEC2023:12:05:04,39.92,39.92,06DEC2023:12:06:42,06DEC2023:12:06:41,41.86,41.86,41.86,41.86,41.36,41.36,0.735,0.734,0.735,0.735,0.592,0.592,30.5,1,75.78,102.30
06DEC2023:12:30:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.2,42.19,42.15,42.50,42.73,06DEC2023:12:15:51,06DEC2023:12:15:51,06DEC2023:12:24:29,06DEC2023:12:19:03,.,41.74,06DEC2023:12:30:00,06DEC2023:12:16:04,38.24,37.77,39.05,39.30,06DEC2023:12:22:26,06DEC2023:12:22:26,06DEC2023:12:22:26,06DEC2023:12:22:26,.,38.98,06DEC2023:12:30:00,06DEC2023:12:22:33,40.61,40.43,41.23,41.40,.,40.64,0.8000,0.8580,0.7390,0.7390,.,0.5550,344,456,06DEC2023:12:23:30,11.8,06DEC2023:12:15:39,6.4,201,17.3300,4697,4654,4606,14.3,41.01,40.62,42.53,06DEC2023:12:15:55,42.12,06DEC2023:12:16:01,38.93,06DEC2023:12:22:35,38.55,06DEC2023:12:22:35,42.12,42.12,42.12,42.12,06DEC2023:12:16:02,06DEC2023:12:16:02,06DEC2023:12:16:02,06DEC2023:12:16:02,41.58,41.58,06DEC2023:12:16:24,06DEC2023:12:16:23,38.93,38.94,38.93,38.92,06DEC2023:12:22:36,06DEC2023:12:22:36,06DEC2023:12:22:36,06DEC2023:12:22:36,39.4,39.4,06DEC2023:12:22:45,06DEC2023:12:22:44,40.92,40.92,40.92,40.92,40.65,40.65,0.628,0.626,0.628,0.63,0.457,0.456,30.6,2,75.76,102.30
06DEC2023:12:45:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.6,42.23,42.09,43.73,44.01,06DEC2023:12:43:24,06DEC2023:12:43:24,06DEC2023:12:41:48,06DEC2023:12:41:48,.,42.06,06DEC2023:12:45:00,06DEC2023:12:35:33,38.07,37.58,39.47,39.65,06DEC2023:12:44:51,06DEC2023:12:42:06,06DEC2023:12:44:51,06DEC2023:12:44:51,.,39.00,06DEC2023:12:45:00,06DEC2023:12:44:55,41.00,40.76,41.82,42.02,.,41.07,0.7720,0.8180,0.6850,0.6960,.,0.5620,426,507,06DEC2023:12:34:29,12.7,06DEC2023:12:32:00,6.4,201,14.0000,4698,4657,4607,14.3,41.32,40.92,42.49,06DEC2023:12:40:20,42.08,06DEC2023:12:43:30,38.79,06DEC2023:12:44:40,38.50,06DEC2023:12:42:10,42.7,42.7,42.7,42.7,06DEC2023:12:41:52,06DEC2023:12:41:52,06DEC2023:12:41:52,06DEC2023:12:41:51,41.94,41.94,06DEC2023:12:35:42,06DEC2023:12:35:41,39.57,39.57,39.56,39.55,06DEC2023:12:45:00,06DEC2023:12:45:00,06DEC2023:12:45:00,06DEC2023:12:45:00,39.62,39.59,06DEC2023:12:45:00,06DEC2023:12:45:00,41.41,41.41,41.41,41.41,41.09,41.09,0.544,0.543,0.546,0.549,0.434,0.437,30.4,2,75.73,102.30
06DEC2023:13:00:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.5,42.78,42.64,43.24,43.45,06DEC2023:12:55:48,06DEC2023:12:55:45,06DEC2023:12:48:21,06DEC2023:12:48:21,.,42.36,06DEC2023:13:00:00,06DEC2023:12:53:49,38.77,38.43,39.51,39.70,06DEC2023:12:59:01,06DEC2023:12:57:30,06DEC2023:12:57:31,06DEC2023:12:57:31,.,39.48,06DEC2023:13:00:00,06DEC2023:12:45:01,41.09,40.82,41.57,41.75,.,41.13,0.8460,0.9290,0.7950,0.7960,.,0.6490,429,485,06DEC2023:12:47:04,12.9,06DEC2023:12:52:54,6.8,206,12.9400,4689,4651,4601,14.3,41.34,40.98,43.07,06DEC2023:12:55:50,42.49,06DEC2023:12:55:55,39.29,06DEC2023:12:45:01,38.53,06DEC2023:12:45:01,42.76,42.75,42.76,42.76,06DEC2023:12:53:52,06DEC2023:12:53:52,06DEC2023:12:53:52,06DEC2023:12:53:51,42.27,42.27,06DEC2023:12:54:06,06DEC2023:12:54:05,39.55,39.55,39.54,39.54,06DEC2023:12:45:02,06DEC2023:12:45:01,06DEC2023:12:45:01,06DEC2023:12:45:01,39.53,39.53,06DEC2023:12:45:05,06DEC2023:12:45:04,41.29,41.29,41.29,41.29,41.09,41.1,0.736,0.734,0.735,0.736,0.592,0.59,30.4,3,75.71,102.30
06DEC2023:13:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.5,42.87,42.76,43.08,43.27,06DEC2023:13:10:06,06DEC2023:13:10:06,06DEC2023:13:02:52,06DEC2023:13:02:52,.,42.69,06DEC2023:13:15:00,06DEC2023:13:10:12,39.59,39.10,40.22,40.32,06DEC2023:13:08:26,06DEC2023:13:10:39,06DEC2023:13:09:30,06DEC2023:13:09:30,.,40.45,06DEC2023:13:15:00,06DEC2023:13:08:41,41.64,41.40,42.02,42.18,.,41.69,0.6840,0.7500,0.5610,0.5610,.,0.4750,386,474,06DEC2023:13:00:24,14.9,06DEC2023:13:12:41,7.9,205,11.4700,4685,4646,4601,14.3,41.83,41.51,43.30,06DEC2023:13:10:15,42.87,06DEC2023:13:10:10,39.78,06DEC2023:13:10:40,39.72,06DEC2023:13:01:20,42.79,42.79,42.79,42.79,06DEC2023:13:10:15,06DEC2023:13:10:14,06DEC2023:13:10:14,06DEC2023:13:10:14,42.51,42.51,06DEC2023:13:10:26,06DEC2023:13:10:25,40.39,40.39,40.39,40.38,06DEC2023:13:12:08,06DEC2023:13:12:07,06DEC2023:13:12:07,06DEC2023:13:12:07,40.68,40.68,06DEC2023:13:08:53,06DEC2023:13:08:52,41.81,41.81,41.81,41.81,41.7,41.7,0.507,0.505,0.507,0.508,0.379,0.379,30.4,1,75.69,102.20
06DEC2023:13:30:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.1,42.74,42.64,42.99,43.09,06DEC2023:13:16:27,06DEC2023:13:16:27,06DEC2023:13:20:01,06DEC2023:13:20:01,.,42.42,06DEC2023:13:30:00,06DEC2023:13:16:34,38.87,38.49,40.02,40.13,06DEC2023:13:30:00,06DEC2023:13:30:00,06DEC2023:13:18:37,06DEC2023:13:18:37,.,39.70,06DEC2023:13:30:00,06DEC2023:13:30:00,41.14,40.88,41.77,41.91,.,41.21,0.8440,0.9270,0.6850,0.6840,.,0.6320,375,434,06DEC2023:13:18:49,11.8,06DEC2023:13:22:38,6.5,204,15.8200,4688,4650,4608,14.2,41.47,41.07,43.00,06DEC2023:13:23:00,42.64,06DEC2023:13:16:30,39.36,06DEC2023:13:21:05,39.49,06DEC2023:13:21:00,42.65,42.64,42.65,42.65,06DEC2023:13:16:37,06DEC2023:13:16:37,06DEC2023:13:16:37,06DEC2023:13:16:37,42.18,42.18,06DEC2023:13:23:13,06DEC2023:13:23:12,40.05,40.05,40.05,40.04,06DEC2023:13:18:28,06DEC2023:13:21:08,06DEC2023:13:18:27,06DEC2023:13:18:27,40.22,40.19,06DEC2023:13:30:00,06DEC2023:13:30:00,41.43,41.43,41.43,41.43,41.23,41.23,0.644,0.644,0.644,0.646,0.532,0.533,30.3,2,75.67,102.20
06DEC2023:13:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,39.1,42.80,42.72,43.41,43.59,06DEC2023:13:44:53,06DEC2023:13:44:53,06DEC2023:13:39:08,06DEC2023:13:39:07,.,42.55,06DEC2023:13:45:00,06DEC2023:13:34:15,36.50,36.28,40.05,40.22,06DEC2023:13:44:01,06DEC2023:13:44:01,06DEC2023:13:42:51,06DEC2023:13:44:01,.,38.33,06DEC2023:13:45:00,06DEC2023:13:44:02,41.33,41.09,42.06,42.20,.,41.38,1.0220,1.0700,0.7650,0.7630,.,0.7880,381,447,06DEC2023:13:35:01,11.6,06DEC2023:13:33:56,6.3,204,15.1800,4689,4652,4610,14.2,41.56,41.16,43.11,06DEC2023:13:35:25,42.62,06DEC2023:13:35:25,37.27,06DEC2023:13:44:05,37.85,06DEC2023:13:44:00,42.83,42.84,42.83,42.83,06DEC2023:13:38:56,06DEC2023:13:38:56,06DEC2023:13:38:56,06DEC2023:13:38:56,42.4,42.4,06DEC2023:13:34:24,06DEC2023:13:34:23,39.27,39.29,39.27,39.25,06DEC2023:13:44:08,06DEC2023:13:44:07,06DEC2023:13:44:07,06DEC2023:13:44:07,39.01,39.01,06DEC2023:13:44:26,06DEC2023:13:44:25,41.65,41.65,41.65,41.65,41.35,41.36,0.758,0.756,0.758,0.761,0.697,0.696,30.3,2,75.64,102.20
06DEC2023:14:00:00,15min,Peter Sinks,UCC,270,41.0,42.8,38.4,42.79,42.69,43.75,43.88,06DEC2023:13:47:31,06DEC2023:13:47:30,06DEC2023:13:56:56,06DEC2023:13:56:56,.,42.63,06DEC2023:14:00:00,06DEC2023:13:56:49,37.27,36.81,38.80,38.95,06DEC2023:13:52:48,06DEC2023:13:52:48,06DEC2023:13:53:19,06DEC2023:13:53:19,.,38.20,06DEC2023:14:00:00,06DEC2023:13:52:51,41.06,40.82,41.82,41.95,.,41.14,1.0600,1.1270,0.9450,0.9330,.,0.8620,348,406,06DEC2023:13:57:06,10.1,06DEC2023:13:56:11,5.4,206,16.2100,4690,4655,4613,14.2,41.45,41.03,43.16,06DEC2023:13:56:50,42.71,06DEC2023:13:45:05,37.74,06DEC2023:13:52:50,37.60,06DEC2023:13:53:15,43.13,43.12,43.13,43.13,06DEC2023:13:56:51,06DEC2023:13:56:51,06DEC2023:13:56:51,06DEC2023:13:56:51,42.5,42.5,06DEC2023:13:57:05,06DEC2023:13:57:04,38.5,38.5,38.49,38.48,06DEC2023:13:53:21,06DEC2023:13:53:20,06DEC2023:13:53:20,06DEC2023:13:53:20,38.36,38.36,06DEC2023:13:53:20,06DEC2023:13:53:19,41.43,41.43,41.43,41.43,41.15,41.15,0.904,0.902,0.904,0.906,0.771,0.771,30.3,2,75.62,102.20
06DEC2023:14:15:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.0,42.70,42.66,43.40,43.52,06DEC2023:14:10:54,06DEC2023:14:10:53,06DEC2023:14:07:14,06DEC2023:14:07:08,.,42.40,06DEC2023:14:15:00,06DEC2023:14:10:56,38.92,38.70,40.31,40.41,06DEC2023:14:08:11,06DEC2023:14:08:16,06DEC2023:14:02:24,06DEC2023:14:02:24,.,39.51,06DEC2023:14:15:00,06DEC2023:14:08:17,41.23,41.06,41.91,42.03,.,41.29,0.7320,0.7800,0.6090,0.6020,.,0.5390,363,425,06DEC2023:14:13:46,11.8,06DEC2023:14:11:07,6.2,210,14.6700,4688,4654,4612,14.2,41.59,41.23,43.11,06DEC2023:14:10:55,42.71,06DEC2023:14:11:00,39.61,06DEC2023:14:08:20,39.18,06DEC2023:14:08:15,42.68,42.67,42.68,42.68,06DEC2023:14:11:01,06DEC2023:14:11:01,06DEC2023:14:11:00,06DEC2023:14:11:00,42.17,42.17,06DEC2023:14:11:13,06DEC2023:14:11:12,39.96,39.97,39.96,39.94,06DEC2023:14:08:23,06DEC2023:14:08:23,06DEC2023:14:08:22,06DEC2023:14:08:22,40.02,40.02,06DEC2023:14:08:29,06DEC2023:14:08:28,41.55,41.55,41.55,41.55,41.27,41.27,0.52,0.519,0.519,0.521,0.456,0.456,30.2,3,75.60,102.20
06DEC2023:14:30:00,15min,Peter Sinks,UCC,270,40.8,42.6,38.5,42.60,42.56,43.92,43.98,06DEC2023:14:17:39,06DEC2023:14:25:48,06DEC2023:14:16:40,06DEC2023:14:16:41,.,42.42,06DEC2023:14:30:00,06DEC2023:14:17:47,37.20,37.02,38.52,38.67,06DEC2023:14:26:38,06DEC2023:14:26:38,06DEC2023:14:26:39,06DEC2023:14:26:39,.,37.94,06DEC2023:14:30:00,06DEC2023:14:26:39,40.81,40.67,41.62,41.73,.,40.84,0.9560,1.0010,0.9740,0.9620,.,0.7540,255,397,06DEC2023:14:15:02,9.9,06DEC2023:14:29:55,4.7,205,21.3600,4690,4658,4614,14.2,41.21,40.85,42.98,06DEC2023:14:17:45,42.64,06DEC2023:14:17:40,38.05,06DEC2023:14:26:45,37.71,06DEC2023:14:26:40,42.93,42.93,42.93,42.94,06DEC2023:14:16:44,06DEC2023:14:16:44,06DEC2023:14:16:44,06DEC2023:14:16:43,42.28,42.28,06DEC2023:14:18:02,06DEC2023:14:18:01,38.29,38.3,38.29,38.28,06DEC2023:14:26:42,06DEC2023:14:26:42,06DEC2023:14:26:42,06DEC2023:14:26:41,38.67,38.67,06DEC2023:14:26:52,06DEC2023:14:26:51,41.2,41.2,41.2,41.2,40.84,40.83,0.83,0.828,0.83,0.832,0.662,0.661,30.3,4,75.58,102.10
06DEC2023:14:45:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.6,42.37,42.38,42.70,42.78,06DEC2023:14:39:30,06DEC2023:14:30:02,06DEC2023:14:37:19,06DEC2023:14:37:19,.,41.94,06DEC2023:14:45:00,06DEC2023:14:34:14,38.16,38.02,39.43,39.62,06DEC2023:14:35:45,06DEC2023:14:35:12,06DEC2023:14:35:13,06DEC2023:14:35:13,.,39.18,06DEC2023:14:45:00,06DEC2023:14:40:52,40.86,40.77,41.63,41.73,.,40.87,0.8220,0.8810,0.5950,0.5870,.,0.5910,219,267,06DEC2023:14:35:18,11.0,06DEC2023:14:30:25,5.7,200,18.3000,4689,4656,4613,14.2,41.31,40.98,42.91,06DEC2023:14:34:15,42.35,06DEC2023:14:39:35,38.61,06DEC2023:14:40:55,38.48,06DEC2023:14:35:15,42.29,42.29,42.29,42.28,06DEC2023:14:37:27,06DEC2023:14:37:27,06DEC2023:14:37:27,06DEC2023:14:37:26,41.73,41.73,06DEC2023:14:37:41,06DEC2023:14:37:40,39.64,39.64,39.64,39.64,06DEC2023:14:35:53,06DEC2023:14:35:53,06DEC2023:14:35:53,06DEC2023:14:35:52,39.58,39.58,06DEC2023:14:36:13,06DEC2023:14:36:12,41.26,41.26,41.26,41.26,40.88,40.88,0.574,0.573,0.574,0.575,0.504,0.504,30.2,4,75.57,102.10
06DEC2023:15:00:00,15min,Peter Sinks,UCC,270,40.3,41.9,38.6,42.03,42.07,42.44,42.53,06DEC2023:14:46:56,06DEC2023:14:46:56,06DEC2023:14:46:58,06DEC2023:14:46:58,.,41.82,06DEC2023:15:00:00,06DEC2023:14:46:58,37.45,37.14,38.69,38.85,06DEC2023:14:52:16,06DEC2023:14:51:45,06DEC2023:14:57:46,06DEC2023:14:57:46,.,38.33,06DEC2023:15:00:00,06DEC2023:14:52:17,40.27,40.22,40.63,40.73,.,40.26,0.9460,1.0040,0.8420,0.8340,.,0.7540,154,198,06DEC2023:14:45:14,9.4,06DEC2023:14:46:14,5.4,203,18.1700,4688,4654,4611,14.2,40.77,40.40,42.55,06DEC2023:14:47:00,41.97,06DEC2023:14:46:55,38.21,06DEC2023:14:52:05,38.12,06DEC2023:14:52:00,42.16,42.15,42.16,42.16,06DEC2023:14:47:02,06DEC2023:14:47:01,06DEC2023:14:47:01,06DEC2023:14:47:01,41.65,41.65,06DEC2023:14:47:08,06DEC2023:14:47:07,38.6,38.59,38.59,38.59,06DEC2023:14:52:09,06DEC2023:14:52:09,06DEC2023:14:52:09,06DEC2023:14:52:09,38.68,38.68,06DEC2023:14:52:25,06DEC2023:14:52:24,40.47,40.47,40.47,40.47,40.27,40.27,0.808,0.807,0.808,0.81,0.686,0.685,30.6,2,75.55,102.10
06DEC2023:15:15:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.2,41.29,41.42,40.95,41.03,06DEC2023:15:04:41,06DEC2023:15:04:41,06DEC2023:15:09:22,06DEC2023:15:09:22,.,40.80,06DEC2023:15:15:00,06DEC2023:15:04:47,37.17,37.07,38.37,38.49,06DEC2023:15:06:41,06DEC2023:15:06:41,06DEC2023:15:11:48,06DEC2023:15:11:48,.,37.93,06DEC2023:15:15:00,06DEC2023:15:11:50,39.50,39.48,39.82,39.91,.,39.48,0.8570,0.9160,0.6200,0.6110,.,0.6690,144,155,06DEC2023:15:11:57,12.3,06DEC2023:15:09:10,5.3,206,15.1200,4690,4658,4614,14.2,40.03,39.69,41.86,06DEC2023:15:04:45,41.54,06DEC2023:15:04:50,38.41,06DEC2023:15:14:00,37.92,06DEC2023:15:12:10,40.94,40.93,40.94,40.95,06DEC2023:15:04:52,06DEC2023:15:04:52,06DEC2023:15:04:52,06DEC2023:15:04:51,40.66,40.63,06DEC2023:15:00:01,06DEC2023:15:00:01,38.25,38.25,38.25,38.24,06DEC2023:15:11:52,06DEC2023:15:11:52,06DEC2023:15:11:51,06DEC2023:15:11:51,38.14,38.14,06DEC2023:15:12:12,06DEC2023:15:12:11,39.69,39.69,39.69,39.69,39.51,39.51,0.66,0.659,0.66,0.662,0.596,0.596,30.2,2,75.54,102.10
06DEC2023:15:30:00,15min,Peter Sinks,UCC,270,40.4,41.6,38.6,41.70,41.65,42.74,42.84,06DEC2023:15:26:44,06DEC2023:15:21:00,06DEC2023:15:28:05,06DEC2023:15:28:05,.,41.51,06DEC2023:15:30:00,06DEC2023:15:26:50,38.75,38.65,39.08,39.16,06DEC2023:15:17:58,06DEC2023:15:17:58,06DEC2023:15:15:01,06DEC2023:15:15:01,.,38.72,06DEC2023:15:30:00,06DEC2023:15:15:01,40.47,40.40,40.87,40.96,.,40.45,0.6120,0.6270,0.7080,0.7070,.,0.4950,220,319,06DEC2023:15:27:38,13.4,06DEC2023:15:26:30,7.7,210,16.9000,4691,4658,4614,14.2,40.95,40.57,42.17,06DEC2023:15:21:00,41.74,06DEC2023:15:21:05,39.27,06DEC2023:15:15:01,39.00,06DEC2023:15:15:01,41.94,41.93,41.94,41.95,06DEC2023:15:26:54,06DEC2023:15:26:54,06DEC2023:15:26:54,06DEC2023:15:26:54,41.31,41.31,06DEC2023:15:27:05,06DEC2023:15:27:04,38.69,38.71,38.72,38.72,06DEC2023:15:15:01,06DEC2023:15:15:01,06DEC2023:15:15:01,06DEC2023:15:15:01,38.59,38.6,06DEC2023:15:15:01,06DEC2023:15:15:01,40.66,40.66,40.66,40.66,40.41,40.41,0.575,0.573,0.573,0.574,0.485,0.482,30.3,4,75.52,102.10
06DEC2023:15:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.1,42.03,41.94,42.60,42.69,06DEC2023:15:32:22,06DEC2023:15:32:21,06DEC2023:15:43:49,06DEC2023:15:43:49,.,41.86,06DEC2023:15:45:00,06DEC2023:15:32:23,39.52,39.15,39.77,39.86,06DEC2023:15:40:31,06DEC2023:15:40:57,06DEC2023:15:40:31,06DEC2023:15:40:31,.,40.14,06DEC2023:15:45:00,06DEC2023:15:40:58,40.97,40.82,41.29,41.39,.,41.05,0.5450,0.5880,0.5160,0.5140,.,0.3880,258,304,06DEC2023:15:30:15,16.7,06DEC2023:15:44:02,8.8,214,13.8900,4685,4650,4608,14.2,41.29,40.92,42.30,06DEC2023:15:31:35,41.99,06DEC2023:15:32:25,39.67,06DEC2023:15:41:00,39.58,06DEC2023:15:40:35,42.01,42.01,42.01,42.01,06DEC2023:15:32:25,06DEC2023:15:32:25,06DEC2023:15:32:24,06DEC2023:15:32:24,41.68,41.68,06DEC2023:15:32:38,06DEC2023:15:32:37,39.94,39.94,39.94,39.93,06DEC2023:15:40:41,06DEC2023:15:40:41,06DEC2023:15:40:41,06DEC2023:15:40:40,40.31,40.31,06DEC2023:15:41:24,06DEC2023:15:41:23,41.12,41.12,41.12,41.12,41.05,41.05,0.437,0.436,0.437,0.438,0.33,0.33,30.3,2,75.51,102.10
06DEC2023:16:00:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.1,42.12,42.07,42.68,42.77,06DEC2023:15:49:12,06DEC2023:15:49:11,06DEC2023:15:58:52,06DEC2023:15:58:52,.,41.83,06DEC2023:16:00:00,06DEC2023:15:49:16,38.76,38.34,39.85,39.97,06DEC2023:15:50:55,06DEC2023:15:50:55,06DEC2023:15:52:43,06DEC2023:15:50:55,.,39.80,06DEC2023:16:00:00,06DEC2023:15:50:56,40.91,40.78,41.30,41.40,.,40.98,0.5920,0.6460,0.5680,0.5650,.,0.4020,187,232,06DEC2023:15:45:04,13.8,06DEC2023:15:51:50,8.5,209,11.9800,4685,4651,4608,14.2,41.25,40.89,42.40,06DEC2023:15:49:20,41.92,06DEC2023:15:58:55,39.69,06DEC2023:15:48:20,39.67,06DEC2023:15:50:55,42.19,42.19,42.19,42.2,06DEC2023:15:58:55,06DEC2023:15:58:54,06DEC2023:15:58:54,06DEC2023:15:58:54,41.62,41.62,06DEC2023:15:49:26,06DEC2023:15:49:25,40.02,40.02,40.02,40.02,06DEC2023:15:51:07,06DEC2023:15:51:06,06DEC2023:15:51:06,06DEC2023:15:51:06,40.18,40.18,06DEC2023:15:51:12,06DEC2023:15:51:11,41.11,41.11,41.11,41.11,40.99,40.99,0.47,0.469,0.47,0.472,0.327,0.327,30.3,2,75.50,102.10
06DEC2023:16:15:00,15min,Peter Sinks,UCC,270,39.9,41.4,38.9,41.73,41.71,42.44,42.50,06DEC2023:16:00:58,06DEC2023:16:00:58,06DEC2023:16:00:59,06DEC2023:16:00:58,.,41.37,06DEC2023:16:15:00,06DEC2023:16:00:58,37.85,37.44,38.72,38.84,06DEC2023:16:09:10,06DEC2023:16:09:10,06DEC2023:16:04:46,06DEC2023:16:04:46,.,38.58,06DEC2023:16:15:00,06DEC2023:16:09:14,39.96,39.86,40.31,40.42,.,39.99,0.8050,0.8650,0.7290,0.7190,.,0.6070,128,150,06DEC2023:16:00:02,12.5,06DEC2023:16:00:53,7.2,210,11.7400,4686,4655,4610,14.2,40.33,39.96,42.10,06DEC2023:16:02:35,41.68,06DEC2023:16:01:00,38.30,06DEC2023:16:09:15,38.17,06DEC2023:16:08:30,41.74,41.73,41.74,41.74,06DEC2023:16:01:01,06DEC2023:16:01:00,06DEC2023:16:01:00,06DEC2023:16:01:00,41.05,41.05,06DEC2023:16:02:46,06DEC2023:16:02:45,38.77,38.77,38.76,38.76,06DEC2023:16:13:11,06DEC2023:16:13:11,06DEC2023:16:13:11,06DEC2023:16:13:11,39.09,39.09,06DEC2023:16:13:22,06DEC2023:16:13:21,40.14,40.14,40.14,40.14,40,40,0.666,0.665,0.666,0.667,0.525,0.525,30.2,4,75.49,102.00
06DEC2023:16:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.6,40.64,40.66,40.72,40.80,06DEC2023:16:21:09,06DEC2023:16:21:09,06DEC2023:16:21:10,06DEC2023:16:21:10,.,40.30,06DEC2023:16:30:00,06DEC2023:16:21:24,36.78,36.53,37.16,37.25,06DEC2023:16:16:24,06DEC2023:16:16:24,06DEC2023:16:25:33,06DEC2023:16:25:33,.,37.54,06DEC2023:16:30:00,06DEC2023:16:24:05,39.09,39.07,39.25,39.33,.,39.04,0.7620,0.7700,0.7660,0.7590,.,0.5720,37,104,06DEC2023:16:15:01,14.7,06DEC2023:16:17:33,7.8,212,11.0700,2542,2498,2501,13.5,39.68,39.31,41.18,06DEC2023:16:21:15,40.77,06DEC2023:16:21:25,37.53,06DEC2023:16:16:25,37.33,06DEC2023:16:16:30,40.6,40.6,40.6,40.6,06DEC2023:16:21:23,06DEC2023:16:21:23,06DEC2023:16:21:22,06DEC2023:16:21:22,40.14,40.14,06DEC2023:16:21:33,06DEC2023:16:21:32,37.39,37.4,37.39,37.38,06DEC2023:16:25:36,06DEC2023:16:25:36,06DEC2023:16:25:35,06DEC2023:16:25:35,37.81,37.81,06DEC2023:16:24:09,06DEC2023:16:24:08,39.19,39.19,39.19,39.19,39.05,39.05,0.692,0.691,0.692,0.693,0.533,0.532,30.4,3,75.48,102.00
06DEC2023:16:45:00,15min,Peter Sinks,UCC,270,38.1,40.0,36.0,40.33,40.32,40.56,40.60,06DEC2023:16:31:35,06DEC2023:16:31:35,06DEC2023:16:30:29,06DEC2023:16:30:29,.,39.78,06DEC2023:16:45:00,06DEC2023:16:30:59,34.37,34.21,35.49,35.66,06DEC2023:16:44:14,06DEC2023:16:44:14,06DEC2023:16:44:15,06DEC2023:16:44:15,.,35.64,06DEC2023:16:45:00,06DEC2023:16:44:15,38.10,38.09,38.22,38.31,.,38.05,1.1630,1.1710,1.0780,1.0590,.,0.8680,16,23,06DEC2023:16:30:01,11.8,06DEC2023:16:30:01,7.1,204,12.0700,2174,2123,2138,13.2,38.69,38.30,40.78,06DEC2023:16:31:01,40.48,06DEC2023:16:31:01,35.91,06DEC2023:16:44:15,35.10,06DEC2023:16:44:15,40.21,40.21,40.21,40.21,06DEC2023:16:31:02,06DEC2023:16:31:02,06DEC2023:16:31:02,06DEC2023:16:31:01,39.69,39.69,06DEC2023:16:31:19,06DEC2023:16:31:18,35.69,35.7,35.69,35.68,06DEC2023:16:44:18,06DEC2023:16:44:20,06DEC2023:16:44:17,06DEC2023:16:44:17,36.38,36.38,06DEC2023:16:44:30,06DEC2023:16:44:29,38.19,38.19,38.19,38.19,38.07,38.07,1.012,1.01,1.012,1.013,0.808,0.807,30.0,3,75.47,102.00
06DEC2023:17:00:00,15min,Peter Sinks,UCC,270,36.0,37.9,33.7,38.56,38.58,37.96,38.03,06DEC2023:16:59:14,06DEC2023:16:59:14,06DEC2023:16:45:03,06DEC2023:16:45:03,.,37.91,06DEC2023:17:00:00,06DEC2023:16:45:01,33.00,32.86,33.34,33.48,06DEC2023:16:59:57,06DEC2023:16:59:57,06DEC2023:16:50:54,06DEC2023:16:50:54,.,33.64,06DEC2023:17:00:00,06DEC2023:16:50:56,35.98,36.06,35.86,35.94,.,35.95,1.3060,1.3940,0.9590,0.9430,.,0.9650,8,11,06DEC2023:16:47:11,8.3,06DEC2023:16:59:07,5.3,198,12.3200,2142,2092,2110,13.1,36.64,36.31,39.02,06DEC2023:16:57:30,38.77,06DEC2023:16:45:01,33.33,06DEC2023:16:50:55,33.08,06DEC2023:16:51:00,38.12,38.11,38.12,38.12,06DEC2023:16:45:02,06DEC2023:16:45:02,06DEC2023:16:45:01,06DEC2023:16:45:01,37.74,37.74,06DEC2023:16:45:13,06DEC2023:16:45:12,33.52,33.53,33.52,33.52,06DEC2023:16:50:57,06DEC2023:16:50:57,06DEC2023:16:50:57,06DEC2023:16:50:57,33.95,33.95,06DEC2023:16:51:03,06DEC2023:16:51:02,35.99,35.99,35.99,35.99,35.98,35.98,1.028,1.025,1.027,1.03,0.908,0.906,30.2,2,75.46,102.00
06DEC2023:17:15:00,15min,Peter Sinks,UCC,270,35.9,38.0,32.3,38.55,38.59,38.62,38.65,06DEC2023:17:14:18,06DEC2023:17:14:18,06DEC2023:17:11:19,06DEC2023:17:11:19,.,37.87,06DEC2023:17:15:00,06DEC2023:17:14:24,31.01,30.57,31.70,31.87,06DEC2023:17:06:11,06DEC2023:17:06:11,06DEC2023:17:00:24,06DEC2023:17:00:24,.,32.34,06DEC2023:17:15:00,06DEC2023:17:02:29,35.92,35.98,35.77,35.84,.,35.80,1.8970,1.9560,1.7950,1.7710,.,1.5610,2,4,06DEC2023:17:04:22,12.1,06DEC2023:17:07:29,5.9,196,13.2200,2131,2080,2099,12.9,36.38,36.13,39.07,06DEC2023:17:07:40,38.64,06DEC2023:17:14:25,31.32,06DEC2023:17:00:30,31.24,06DEC2023:17:00:25,38.26,38.26,38.27,38.27,06DEC2023:17:07:43,06DEC2023:17:07:42,06DEC2023:17:07:42,06DEC2023:17:07:42,37.71,37.71,06DEC2023:17:14:48,06DEC2023:17:15:00,32.02,32.04,32.02,32,06DEC2023:17:00:28,06DEC2023:17:00:27,06DEC2023:17:00:27,06DEC2023:17:00:27,32.65,32.65,06DEC2023:17:02:41,06DEC2023:17:02:40,35.84,35.84,35.85,35.85,35.77,35.77,1.742,1.74,1.742,1.745,1.476,1.477,30.0,3,75.45,102.00
06DEC2023:17:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.0,38.96,38.99,39.20,39.26,06DEC2023:17:20:15,06DEC2023:17:20:14,06DEC2023:17:21:49,06DEC2023:17:21:50,.,38.37,06DEC2023:17:30:00,06DEC2023:17:20:26,35.09,35.06,35.42,35.53,06DEC2023:17:26:53,06DEC2023:17:26:53,06DEC2023:17:26:00,06DEC2023:17:26:00,.,35.92,06DEC2023:17:30:00,06DEC2023:17:26:02,37.52,37.54,37.62,37.69,.,37.42,0.7240,0.7380,0.6180,0.6080,.,0.4460,0,0,06DEC2023:17:15:01,12.5,06DEC2023:17:21:53,7.0,199,15.8500,2128,2081,2094,13.0,38.11,37.74,39.42,06DEC2023:17:21:55,39.06,06DEC2023:17:21:55,35.65,06DEC2023:17:26:00,35.28,06DEC2023:17:26:05,38.74,38.73,38.74,38.75,06DEC2023:17:21:59,06DEC2023:17:21:58,06DEC2023:17:21:58,06DEC2023:17:21:58,38.24,38.24,06DEC2023:17:20:41,06DEC2023:17:20:40,35.6,35.61,35.6,35.6,06DEC2023:17:26:04,06DEC2023:17:26:04,06DEC2023:17:26:04,06DEC2023:17:26:04,36.44,36.44,06DEC2023:17:26:19,06DEC2023:17:26:18,37.6,37.6,37.6,37.6,37.43,37.43,0.547,0.545,0.547,0.549,0.371,0.371,30.3,1,75.43,102.00
06DEC2023:17:45:00,15min,Peter Sinks,UCC,270,36.1,38.3,33.3,38.80,39.13,38.65,38.86,06DEC2023:17:30:48,06DEC2023:17:30:48,06DEC2023:17:30:48,06DEC2023:17:30:48,.,38.18,06DEC2023:17:45:00,06DEC2023:17:31:05,31.02,30.70,32.88,32.98,06DEC2023:17:45:00,06DEC2023:17:45:00,06DEC2023:17:45:00,06DEC2023:17:45:00,.,32.57,06DEC2023:17:45:00,06DEC2023:17:45:00,36.03,36.11,36.07,36.14,.,36.02,1.4510,1.4950,1.2920,1.2920,.,1.1240,0,0,06DEC2023:17:30:03,11.0,06DEC2023:17:32:01,4.7,199,16.5700,2123,2078,2091,12.9,36.67,36.35,39.31,06DEC2023:17:31:10,38.88,06DEC2023:17:32:45,32.25,06DEC2023:17:45:00,32.90,06DEC2023:17:44:55,38.51,38.51,38.51,38.52,06DEC2023:17:32:52,06DEC2023:17:32:52,06DEC2023:17:32:52,06DEC2023:17:32:52,38.03,38.03,06DEC2023:17:31:17,06DEC2023:17:31:16,32.89,32.84,32.83,32.81,06DEC2023:17:45:00,06DEC2023:17:45:00,06DEC2023:17:45:00,06DEC2023:17:45:00,33.74,33.68,06DEC2023:17:45:00,06DEC2023:17:45:00,36.13,36.12,36.12,36.12,36.08,36.08,1.237,1.237,1.239,1.242,1.016,1.019,30.3,4,75.41,102.00
06DEC2023:18:00:00,15min,Peter Sinks,UCC,270,34.3,36.5,31.4,37.75,37.92,37.04,37.01,06DEC2023:17:51:53,06DEC2023:17:51:53,06DEC2023:17:58:55,06DEC2023:17:58:55,.,36.59,06DEC2023:18:00:00,06DEC2023:17:58:56,29.17,28.66,30.22,30.39,06DEC2023:17:55:23,06DEC2023:17:55:23,06DEC2023:17:57:26,06DEC2023:17:57:26,.,31.37,06DEC2023:18:00:00,06DEC2023:17:55:46,34.29,34.46,34.04,34.13,.,34.16,1.8940,2.0450,1.4600,1.4450,.,1.3220,-0,-0,06DEC2023:17:48:39,7.9,06DEC2023:17:58:19,3.6,197,17.8300,2119,2072,2088,13.0,34.93,34.55,38.05,06DEC2023:17:58:35,37.54,06DEC2023:17:51:55,30.22,06DEC2023:17:47:35,29.71,06DEC2023:17:55:25,36.76,36.75,36.76,36.77,06DEC2023:17:58:57,06DEC2023:17:58:56,06DEC2023:17:58:56,06DEC2023:17:58:56,36.2,36.2,06DEC2023:17:59:01,06DEC2023:17:59:00,30.98,31,30.98,30.97,06DEC2023:17:54:14,06DEC2023:17:54:13,06DEC2023:17:54:13,06DEC2023:17:54:13,31.74,31.74,06DEC2023:17:55:54,06DEC2023:17:55:53,34.2,34.2,34.2,34.2,34.12,34.12,1.509,1.505,1.509,1.513,1.17,1.171,30.1,6,75.38,101.90
06DEC2023:18:15:00,15min,Peter Sinks,UCC,270,32.9,36.3,28.4,36.99,37.34,36.50,36.45,06DEC2023:18:06:59,06DEC2023:18:07:10,06DEC2023:18:07:01,06DEC2023:18:07:01,.,36.33,06DEC2023:18:15:00,06DEC2023:18:07:15,26.91,26.51,28.16,28.34,06DEC2023:18:14:19,06DEC2023:18:14:13,06DEC2023:18:14:18,06DEC2023:18:14:18,.,28.24,06DEC2023:18:15:00,06DEC2023:18:14:20,32.83,32.97,32.65,32.74,.,32.80,2.2050,2.3830,1.7520,1.7080,.,1.6870,-0,-0,06DEC2023:18:12:04,6.4,06DEC2023:18:00:30,3.6,194,14.1000,2115,2068,2086,12.9,33.44,33.18,37.98,06DEC2023:18:07:10,37.67,06DEC2023:18:07:15,26.71,06DEC2023:18:14:15,26.92,06DEC2023:18:14:15,36.59,36.59,36.59,36.59,06DEC2023:18:07:11,06DEC2023:18:07:11,06DEC2023:18:07:11,06DEC2023:18:07:10,36.1,36.1,06DEC2023:18:07:25,06DEC2023:18:07:24,27.93,27.94,27.94,27.93,06DEC2023:18:14:23,06DEC2023:18:14:22,06DEC2023:18:14:22,06DEC2023:18:14:22,28.92,28.92,06DEC2023:18:14:32,06DEC2023:18:14:31,32.82,32.82,32.82,32.81,32.86,32.86,1.861,1.856,1.859,1.862,1.615,1.613,29.7,3,75.37,101.90
06DEC2023:18:30:00,15min,Peter Sinks,UCC,270,33.7,36.6,29.0,37.36,37.64,36.60,36.66,06DEC2023:18:23:44,06DEC2023:18:23:43,06DEC2023:18:19:27,06DEC2023:18:19:27,.,36.57,06DEC2023:18:30:00,06DEC2023:18:22:06,27.08,26.42,27.87,28.16,06DEC2023:18:15:35,06DEC2023:18:15:33,06DEC2023:18:15:37,06DEC2023:18:15:37,.,29.47,06DEC2023:18:30:00,06DEC2023:18:28:22,33.65,33.81,33.60,33.70,.,33.58,2.3510,2.4950,1.9870,1.9830,.,1.8710,-0,-0,06DEC2023:18:17:43,9.0,06DEC2023:18:17:29,3.6,194,19.6400,2115,2068,2086,12.9,34.27,34.01,37.99,06DEC2023:18:22:40,37.58,06DEC2023:18:23:50,27.03,06DEC2023:18:15:40,26.92,06DEC2023:18:15:40,36.75,36.74,36.75,36.75,06DEC2023:18:22:08,06DEC2023:18:22:08,06DEC2023:18:22:07,06DEC2023:18:22:07,36.44,36.44,06DEC2023:18:22:34,06DEC2023:18:22:33,28.03,28.06,28.04,28.02,06DEC2023:18:15:44,06DEC2023:18:15:44,06DEC2023:18:15:44,06DEC2023:18:15:44,29.94,29.94,06DEC2023:18:28:42,06DEC2023:18:28:41,33.71,33.71,33.71,33.71,33.6,33.6,2.041,2.038,2.041,2.044,1.768,1.768,30.2,1,75.35,101.90
06DEC2023:18:45:00,15min,Peter Sinks,UCC,270,30.6,34.4,26.0,35.98,36.59,34.43,34.68,06DEC2023:18:40:49,06DEC2023:18:41:58,06DEC2023:18:41:04,06DEC2023:18:43:13,.,34.41,06DEC2023:18:45:00,06DEC2023:18:40:58,23.83,23.69,26.15,26.24,06DEC2023:18:35:10,06DEC2023:18:35:11,06DEC2023:18:36:50,06DEC2023:18:36:50,.,25.52,06DEC2023:18:45:00,06DEC2023:18:36:50,30.57,30.72,30.26,30.32,.,30.53,2.7280,2.8970,1.9350,1.9340,.,2.0870,-0,-0,06DEC2023:18:41:15,6.6,06DEC2023:18:41:44,2.6,197,18.1900,2110,2062,2083,12.9,31.15,30.89,37.26,06DEC2023:18:40:50,36.88,06DEC2023:18:40:55,24.53,06DEC2023:18:36:05,24.35,06DEC2023:18:36:05,34.86,34.83,34.85,34.87,06DEC2023:18:41:02,06DEC2023:18:41:02,06DEC2023:18:41:01,06DEC2023:18:41:01,34.02,34.02,06DEC2023:18:41:14,06DEC2023:18:41:13,25.95,25.95,25.94,25.93,06DEC2023:18:36:53,06DEC2023:18:36:53,06DEC2023:18:36:53,06DEC2023:18:36:53,25.95,25.95,06DEC2023:18:36:59,06DEC2023:18:36:58,30.5,30.49,30.49,30.49,30.56,30.56,2.175,2.171,2.175,2.18,1.963,1.962,30.0,5,75.34,101.90
06DEC2023:19:00:00,15min,Peter Sinks,UCC,270,31.3,34.4,28.3,36.95,37.22,34.03,34.29,06DEC2023:18:58:23,06DEC2023:18:58:23,06DEC2023:18:58:26,06DEC2023:18:58:26,.,34.69,06DEC2023:19:00:00,06DEC2023:18:58:25,26.34,26.03,27.30,27.47,06DEC2023:18:54:08,06DEC2023:18:54:07,06DEC2023:18:54:10,06DEC2023:18:54:10,.,28.19,06DEC2023:19:00:00,06DEC2023:18:54:09,31.25,31.45,30.98,31.05,.,31.08,2.1070,2.2820,1.3320,1.3560,.,1.4200,-0,-0,06DEC2023:18:48:00,5.3,06DEC2023:18:59:58,2.8,195,18.1600,2110,2062,2084,13.0,31.98,31.69,36.90,06DEC2023:18:58:25,36.95,06DEC2023:18:58:25,27.46,06DEC2023:18:54:15,26.73,06DEC2023:18:54:10,34.98,34.97,34.98,34.99,06DEC2023:18:58:29,06DEC2023:18:58:28,06DEC2023:18:58:28,06DEC2023:18:58:28,33.79,33.79,06DEC2023:18:55:24,06DEC2023:18:55:23,27.88,27.9,27.87,27.84,06DEC2023:18:54:13,06DEC2023:18:54:12,06DEC2023:18:54:12,06DEC2023:18:54:12,28.68,28.68,06DEC2023:18:49:07,06DEC2023:18:49:06,31.15,31.15,31.15,31.15,31.02,31.02,1.548,1.544,1.548,1.552,1.253,1.254,29.9,2,75.31,101.90
06DEC2023:19:15:00,15min,Peter Sinks,UCC,270,31.5,35.3,27.4,36.57,37.27,34.66,34.89,06DEC2023:19:01:46,06DEC2023:19:01:46,06DEC2023:19:02:07,06DEC2023:19:01:46,.,35.33,06DEC2023:19:15:00,06DEC2023:19:01:54,25.26,24.78,26.04,26.18,06DEC2023:19:07:05,06DEC2023:19:06:57,06DEC2023:19:07:06,06DEC2023:19:07:06,.,27.71,06DEC2023:19:15:00,06DEC2023:19:07:09,31.40,31.57,31.26,31.33,.,31.38,2.0650,2.2690,1.5470,1.5440,.,1.4820,-0,-0,06DEC2023:19:07:40,6.8,06DEC2023:19:01:59,3.7,201,17.7100,2108,2060,2082,12.8,32.11,31.77,36.91,06DEC2023:19:01:55,36.82,06DEC2023:19:01:50,25.38,06DEC2023:19:07:10,25.68,06DEC2023:19:07:15,35.52,35.51,35.52,35.53,06DEC2023:19:01:56,06DEC2023:19:01:55,06DEC2023:19:01:55,06DEC2023:19:01:55,35.04,35.04,06DEC2023:19:02:10,06DEC2023:19:02:09,26.15,26.17,26.14,26.12,06DEC2023:19:07:11,06DEC2023:19:07:10,06DEC2023:19:07:10,06DEC2023:19:07:10,28.58,28.58,06DEC2023:19:14:38,06DEC2023:19:14:37,31.44,31.44,31.43,31.43,31.46,31.46,1.642,1.64,1.643,1.648,1.319,1.321,29.9,3,75.28,101.80
06DEC2023:19:30:00,15min,Peter Sinks,UCC,270,30.0,32.0,27.9,33.17,33.86,32.58,32.52,06DEC2023:19:20:13,06DEC2023:19:20:13,06DEC2023:19:20:17,06DEC2023:19:20:17,.,31.87,06DEC2023:19:30:00,06DEC2023:19:20:18,25.54,25.18,27.24,27.41,06DEC2023:19:23:45,06DEC2023:19:23:45,06DEC2023:19:23:10,06DEC2023:19:23:10,.,27.67,06DEC2023:19:30:00,06DEC2023:19:26:23,30.02,30.23,29.93,29.96,.,29.88,1.4420,1.6370,1.1240,1.0790,.,1.0100,-0,-0,06DEC2023:19:28:50,5.3,06DEC2023:19:16:19,3.1,202,10.0000,2106,2057,2081,12.9,30.68,30.39,34.14,06DEC2023:19:20:15,33.89,06DEC2023:19:20:20,26.78,06DEC2023:19:23:20,27.03,06DEC2023:19:23:10,32.46,32.44,32.45,32.46,06DEC2023:19:20:20,06DEC2023:19:20:20,06DEC2023:19:20:20,06DEC2023:19:20:19,31.54,31.54,06DEC2023:19:29:17,06DEC2023:19:29:16,27.53,27.54,27.53,27.53,06DEC2023:19:15:05,06DEC2023:19:15:05,06DEC2023:19:15:04,06DEC2023:19:15:04,28.21,28.21,06DEC2023:19:15:17,06DEC2023:19:15:16,30,30.01,30.01,30.01,29.83,29.83,1.154,1.15,1.153,1.156,0.919,0.92,29.8,5,75.27,101.80
06DEC2023:19:45:00,15min,Peter Sinks,UCC,270,30.7,35.1,27.8,36.42,36.82,35.33,35.28,06DEC2023:19:38:44,06DEC2023:19:38:41,06DEC2023:19:30:42,06DEC2023:19:30:42,.,35.09,06DEC2023:19:45:00,06DEC2023:19:38:54,25.79,25.64,27.07,27.28,06DEC2023:19:37:13,06DEC2023:19:37:13,06DEC2023:19:37:13,06DEC2023:19:37:13,.,27.59,06DEC2023:19:45:00,06DEC2023:19:37:14,30.67,30.77,30.59,30.66,.,30.57,2.1440,2.2840,1.7410,1.7070,.,1.6180,-0,-0,06DEC2023:19:38:59,7.2,06DEC2023:19:40:47,4.8,199,13.8100,2105,2056,2081,12.9,31.31,30.97,37.58,06DEC2023:19:38:45,37.04,06DEC2023:19:38:50,27.54,06DEC2023:19:37:20,27.16,06DEC2023:19:37:10,35.24,35.22,35.24,35.25,06DEC2023:19:38:56,06DEC2023:19:38:56,06DEC2023:19:38:55,06DEC2023:19:38:55,34.91,34.91,06DEC2023:19:39:12,06DEC2023:19:39:11,27.52,27.53,27.52,27.51,06DEC2023:19:37:18,06DEC2023:19:37:18,06DEC2023:19:37:18,06DEC2023:19:37:18,28.13,28.13,06DEC2023:19:43:05,06DEC2023:19:43:04,30.68,30.68,30.68,30.68,30.58,30.58,1.793,1.789,1.792,1.796,1.494,1.494,29.9,3,75.24,101.80
06DEC2023:20:00:00,15min,Peter Sinks,UCC,270,32.0,36.6,27.9,37.26,37.95,37.25,37.54,06DEC2023:19:53:59,06DEC2023:19:52:51,06DEC2023:19:53:01,06DEC2023:19:53:01,.,36.29,06DEC2023:20:00:00,06DEC2023:19:53:59,25.26,24.67,27.85,28.05,06DEC2023:19:58:30,06DEC2023:19:58:30,06DEC2023:19:58:32,06DEC2023:19:58:35,.,28.16,06DEC2023:20:00:00,06DEC2023:19:58:50,32.01,32.15,31.91,32.01,.,31.90,2.2800,2.4510,1.9230,1.9560,.,1.8170,-0,-0,06DEC2023:19:49:21,8.1,06DEC2023:19:53:54,4.6,195,15.9600,2106,2057,2081,12.9,32.71,32.33,37.74,06DEC2023:19:53:00,37.36,06DEC2023:19:53:00,26.51,06DEC2023:19:58:35,25.97,06DEC2023:19:58:35,37.19,37.18,37.19,37.2,06DEC2023:19:53:05,06DEC2023:19:53:04,06DEC2023:19:53:04,06DEC2023:19:53:04,35.94,35.94,06DEC2023:19:54:09,06DEC2023:19:54:08,27.47,27.49,27.47,27.45,06DEC2023:19:58:42,06DEC2023:19:58:41,06DEC2023:19:58:41,06DEC2023:19:58:41,28.36,28.36,06DEC2023:19:59:00,06DEC2023:19:58:59,32.02,32.02,32.02,32.02,31.89,31.89,2.004,2.001,2.004,2.006,1.72,1.72,29.8,2,75.21,101.80
06DEC2023:20:15:00,15min,Peter Sinks,UCC,270,29.6,33.5,26.6,35.64,36.00,35.00,34.94,06DEC2023:20:00:56,06DEC2023:20:00:56,06DEC2023:20:00:56,06DEC2023:20:00:56,.,33.15,06DEC2023:20:15:00,06DEC2023:20:00:57,24.37,23.77,25.61,25.75,06DEC2023:20:10:50,06DEC2023:20:10:50,06DEC2023:20:10:55,06DEC2023:20:10:55,.,26.72,06DEC2023:20:15:00,06DEC2023:20:09:26,29.64,29.70,29.78,29.84,.,29.58,1.7630,1.8980,1.3900,1.3560,.,1.1600,-0,-0,06DEC2023:20:01:02,7.7,06DEC2023:20:10:54,4.6,201,9.8200,2102,2051,2077,12.9,30.36,29.99,35.92,06DEC2023:20:00:55,35.65,06DEC2023:20:01:00,26.33,06DEC2023:20:11:00,25.99,06DEC2023:20:11:00,34.32,34.3,34.31,34.32,06DEC2023:20:01:04,06DEC2023:20:01:04,06DEC2023:20:01:03,06DEC2023:20:01:03,32.66,32.66,06DEC2023:20:01:19,06DEC2023:20:01:18,26.12,26.14,26.11,26.09,06DEC2023:20:11:00,06DEC2023:20:11:00,06DEC2023:20:11:00,06DEC2023:20:11:00,27.12,27.12,06DEC2023:20:09:38,06DEC2023:20:09:37,29.75,29.75,29.75,29.75,29.62,29.61,1.404,1.4,1.403,1.407,1,1,29.8,1,75.20,101.80
06DEC2023:20:30:00,15min,Peter Sinks,UCC,270,30.4,35.1,27.0,37.15,37.69,35.91,35.96,06DEC2023:20:22:02,06DEC2023:20:22:02,06DEC2023:20:17:53,06DEC2023:20:17:53,.,35.14,06DEC2023:20:30:00,06DEC2023:20:22:17,26.30,26.19,26.36,26.48,06DEC2023:20:28:58,06DEC2023:20:28:58,06DEC2023:20:28:58,06DEC2023:20:28:58,.,26.88,06DEC2023:20:30:00,06DEC2023:20:28:58,30.42,30.51,30.38,30.46,.,30.29,2.2720,2.3850,2.0290,2.0150,.,1.7690,-0,-0,06DEC2023:20:17:58,9.4,06DEC2023:20:22:08,4.6,203,11.5500,2103,2052,2078,12.9,31.03,30.70,36.93,06DEC2023:20:22:20,36.79,06DEC2023:20:22:20,26.91,06DEC2023:20:29:00,26.44,06DEC2023:20:29:00,35.62,35.61,35.62,35.62,06DEC2023:20:22:17,06DEC2023:20:22:17,06DEC2023:20:22:17,06DEC2023:20:22:16,34.51,34.51,06DEC2023:20:22:38,06DEC2023:20:22:37,26.72,26.73,26.72,26.72,06DEC2023:20:29:02,06DEC2023:20:29:02,06DEC2023:20:29:02,06DEC2023:20:29:02,27.19,27.19,06DEC2023:20:29:08,06DEC2023:20:29:07,30.45,30.45,30.45,30.45,30.27,30.27,1.98,1.976,1.979,1.983,1.672,1.671,30.0,1,75.18,101.70
06DEC2023:20:45:00,15min,Peter Sinks,UCC,270,22.7,29.8,17.3,31.14,31.74,29.41,29.39,06DEC2023:20:30:43,06DEC2023:20:30:42,06DEC2023:20:30:44,06DEC2023:20:30:44,.,29.38,06DEC2023:20:45:00,06DEC2023:20:30:44,16.07,16.04,17.29,17.45,06DEC2023:20:40:23,06DEC2023:20:40:23,06DEC2023:20:45:00,06DEC2023:20:45:00,.,17.11,06DEC2023:20:45:00,06DEC2023:20:45:00,22.63,22.63,23.01,23.08,.,22.85,3.6060,3.6320,3.3190,3.2920,.,3.4490,-0,-0,06DEC2023:20:41:29,5.3,06DEC2023:20:30:57,1.3,26,71.3800,2094,2039,2071,12.9,23.30,22.96,30.25,06DEC2023:20:30:01,30.85,06DEC2023:20:30:45,16.57,06DEC2023:20:40:30,16.59,06DEC2023:20:40:30,29.9,29.78,29.77,29.75,06DEC2023:20:30:01,06DEC2023:20:30:01,06DEC2023:20:30:01,06DEC2023:20:30:01,29.77,29.77,06DEC2023:20:30:09,06DEC2023:20:30:08,16.99,16.98,16.97,16.97,06DEC2023:20:45:00,06DEC2023:20:45:00,06DEC2023:20:45:00,06DEC2023:20:45:00,17.61,17.61,06DEC2023:20:41:30,06DEC2023:20:41:29,22.94,22.94,22.94,22.93,23.06,23.05,3.416,3.414,3.415,3.415,3.472,3.469,29.6,2,75.17,101.70
06DEC2023:21:00:00,15min,Peter Sinks,UCC,270,16.1,18.2,14.0,20.10,20.14,17.92,18.23,06DEC2023:20:59:48,06DEC2023:20:59:48,06DEC2023:20:58:06,06DEC2023:20:58:05,.,18.53,06DEC2023:21:00:00,06DEC2023:20:59:51,13.02,12.86,14.03,14.17,06DEC2023:20:58:44,06DEC2023:20:58:44,06DEC2023:20:58:52,06DEC2023:20:58:52,.,13.99,06DEC2023:21:00:00,06DEC2023:20:51:18,16.09,16.07,16.03,16.15,.,16.02,1.5370,1.5580,0.7770,0.7970,.,1.0720,-0,-0,06DEC2023:20:49:32,2.8,06DEC2023:20:57:42,0.7,149,66.8100,2086,2036,2078,12.8,16.61,16.31,19.89,06DEC2023:20:58:05,19.26,06DEC2023:20:58:00,13.21,06DEC2023:20:58:55,13.08,06DEC2023:20:58:50,18.49,18.47,18.49,18.5,06DEC2023:20:58:08,06DEC2023:20:58:08,06DEC2023:20:58:08,06DEC2023:20:58:07,18.01,17.97,06DEC2023:20:45:01,06DEC2023:21:00:00,13.8,13.81,13.8,13.79,06DEC2023:20:58:56,06DEC2023:20:58:56,06DEC2023:20:58:55,06DEC2023:20:58:55,14.14,14.14,06DEC2023:20:51:24,06DEC2023:20:51:23,16.08,16.08,16.08,16.08,16.01,16.01,1.041,1.039,1.042,1.044,0.954,0.954,30.0,2,75.16,101.70
06DEC2023:21:15:00,15min,Peter Sinks,UCC,270,15.0,18.1,11.7,18.83,18.80,16.92,16.95,06DEC2023:21:11:34,06DEC2023:21:11:34,06DEC2023:21:00:01,06DEC2023:21:00:01,.,18.38,06DEC2023:21:15:00,06DEC2023:21:00:01,10.71,10.48,11.56,11.70,06DEC2023:21:10:05,06DEC2023:21:10:06,06DEC2023:21:10:18,06DEC2023:21:10:18,.,11.89,06DEC2023:21:15:00,06DEC2023:21:10:23,15.04,15.02,14.59,14.69,.,14.96,1.4460,1.4780,0.9020,0.8980,.,1.0980,-0,-0,06DEC2023:21:11:03,2.0,06DEC2023:21:10:12,0.3,192,41.4700,2085,2039,2085,12.8,15.56,15.22,19.20,06DEC2023:21:11:40,19.08,06DEC2023:21:00:01,10.62,06DEC2023:21:10:10,10.49,06DEC2023:21:10:10,17.93,17.91,17.92,17.93,06DEC2023:21:00:01,06DEC2023:21:00:01,06DEC2023:21:00:01,06DEC2023:21:00:01,18.2,18.2,06DEC2023:21:00:09,06DEC2023:21:00:08,11.33,11.33,11.33,11.32,06DEC2023:21:10:18,06DEC2023:21:10:18,06DEC2023:21:10:18,06DEC2023:21:10:17,12.14,12.14,06DEC2023:21:10:35,06DEC2023:21:10:34,14.86,14.86,14.86,14.86,15.01,15.01,1.104,1.1,1.102,1.103,1.093,1.088,29.8,1,75.14,101.70
06DEC2023:21:30:00,15min,Peter Sinks,UCC,270,15.7,17.6,12.4,19.53,19.52,16.73,16.86,06DEC2023:21:16:26,06DEC2023:21:16:27,06DEC2023:21:22:16,06DEC2023:21:22:16,.,18.36,06DEC2023:21:30:00,06DEC2023:21:16:29,11.08,10.56,12.11,12.23,06DEC2023:21:22:36,06DEC2023:21:22:36,06DEC2023:21:22:48,06DEC2023:21:22:48,.,12.52,06DEC2023:21:30:00,06DEC2023:21:22:50,15.72,15.72,15.04,15.13,.,15.52,1.5150,1.5780,0.9390,0.9330,.,1.1800,-0,-0,06DEC2023:21:15:20,2.4,06DEC2023:21:22:44,0.7,154,67.4400,2087,2042,2087,12.9,16.31,15.81,20.01,06DEC2023:21:16:35,19.72,06DEC2023:21:16:30,11.23,06DEC2023:21:22:45,10.83,06DEC2023:21:22:45,17.35,17.36,17.35,17.35,06DEC2023:21:16:30,06DEC2023:21:16:29,06DEC2023:21:16:29,06DEC2023:21:16:29,17.8,17.8,06DEC2023:21:16:39,06DEC2023:21:16:38,11.88,11.9,11.88,11.87,06DEC2023:21:22:51,06DEC2023:21:22:51,06DEC2023:21:22:51,06DEC2023:21:22:50,12.81,12.81,06DEC2023:21:23:10,06DEC2023:21:23:09,15.4,15.4,15.4,15.4,15.49,15.49,1.144,1.143,1.144,1.146,1.112,1.113,29.9,1,75.12,101.70
06DEC2023:21:45:00,15min,Peter Sinks,UCC,270,13.2,16.0,10.0,15.32,15.29,15.41,15.51,06DEC2023:21:30:01,06DEC2023:21:32:18,06DEC2023:21:30:01,06DEC2023:21:30:01,.,15.71,06DEC2023:21:45:00,06DEC2023:21:30:01,9.20,8.78,9.64,9.78,06DEC2023:21:39:40,06DEC2023:21:39:40,06DEC2023:21:39:46,06DEC2023:21:39:46,.,10.29,06DEC2023:21:45:00,06DEC2023:21:40:03,13.21,13.18,13.12,13.18,.,13.12,1.2090,1.2440,0.9510,0.9390,.,0.9930,-0,-0,06DEC2023:21:41:57,3.9,06DEC2023:21:30:31,0.5,10,71.4900,2083,2039,2084,12.9,13.78,13.33,17.22,06DEC2023:21:30:01,16.66,06DEC2023:21:30:01,8.96,06DEC2023:21:39:50,8.82,06DEC2023:21:39:45,15.45,15.42,15.41,15.41,06DEC2023:21:30:01,06DEC2023:21:30:01,06DEC2023:21:30:01,06DEC2023:21:30:01,16.51,16.47,06DEC2023:21:30:01,06DEC2023:21:30:01,9.53,9.54,9.53,9.52,06DEC2023:21:39:53,06DEC2023:21:39:52,06DEC2023:21:39:52,06DEC2023:21:39:52,10.45,10.45,06DEC2023:21:40:14,06DEC2023:21:40:13,13.18,13.18,13.18,13.18,13.15,13.15,1.035,1.033,1.034,1.035,1.022,1.017,30.1,1,75.10,101.70
06DEC2023:22:00:00,15min,Peter Sinks,UCC,270,15.7,16.9,14.2,17.45,17.43,16.95,17.00,06DEC2023:21:59:15,06DEC2023:21:59:15,06DEC2023:21:57:22,06DEC2023:21:57:22,.,16.91,06DEC2023:22:00:00,06DEC2023:21:59:16,13.90,13.81,13.92,14.02,06DEC2023:21:50:42,06DEC2023:21:50:42,06DEC2023:21:45:23,06DEC2023:21:45:23,.,14.22,06DEC2023:22:00:00,06DEC2023:21:45:25,15.78,15.77,15.55,15.64,.,15.56,0.7920,0.8120,0.6690,0.6610,.,0.6480,-0,-0,06DEC2023:21:45:04,3.1,06DEC2023:21:47:16,0.8,159,73.8800,2085,2041,2086,12.9,16.30,15.88,17.80,06DEC2023:21:57:20,17.44,06DEC2023:21:57:40,14.20,06DEC2023:21:50:50,13.84,06DEC2023:21:50:45,16.95,16.94,16.95,16.95,06DEC2023:21:59:04,06DEC2023:21:59:03,06DEC2023:21:59:03,06DEC2023:21:59:03,16.8,16.8,06DEC2023:21:59:21,06DEC2023:21:59:20,14.12,14.12,14.12,14.12,06DEC2023:21:50:53,06DEC2023:21:50:53,06DEC2023:21:50:52,06DEC2023:21:50:52,14.35,14.36,06DEC2023:21:45:01,06DEC2023:21:45:01,15.67,15.67,15.67,15.67,15.53,15.53,0.693,0.692,0.693,0.693,0.632,0.631,30.0,1,75.07,101.60
06DEC2023:22:15:00,15min,Peter Sinks,UCC,270,15.8,16.7,14.8,17.09,17.05,16.49,16.66,06DEC2023:22:03:40,06DEC2023:22:03:40,06DEC2023:22:03:49,06DEC2023:22:03:43,.,16.71,06DEC2023:22:15:00,06DEC2023:22:03:47,14.38,14.23,14.60,14.73,06DEC2023:22:10:14,06DEC2023:22:04:37,06DEC2023:22:04:38,06DEC2023:22:04:38,.,14.72,06DEC2023:22:15:00,06DEC2023:22:10:18,15.82,15.78,15.66,15.74,.,15.68,0.5750,0.5900,0.4020,0.4100,.,0.4760,-0,-0,06DEC2023:22:09:47,2.8,06DEC2023:22:01:19,0.5,282,55.7000,2084,2043,2086,12.7,16.31,15.90,17.37,06DEC2023:22:03:45,16.93,06DEC2023:22:03:40,14.63,06DEC2023:22:04:40,14.43,06DEC2023:22:04:40,16.76,16.76,16.76,16.76,06DEC2023:22:03:50,06DEC2023:22:03:50,06DEC2023:22:03:50,06DEC2023:22:03:50,16.62,16.62,06DEC2023:22:03:52,06DEC2023:22:03:51,14.75,14.76,14.75,14.75,06DEC2023:22:04:42,06DEC2023:22:04:42,06DEC2023:22:04:42,06DEC2023:22:04:41,14.88,14.88,06DEC2023:22:10:36,06DEC2023:22:10:35,15.75,15.75,15.75,15.75,15.69,15.69,0.474,0.473,0.474,0.474,0.463,0.462,29.9,2,75.05,101.60
06DEC2023:22:30:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.0,16.84,16.84,15.89,15.98,06DEC2023:22:22:18,06DEC2023:22:22:18,06DEC2023:22:17:24,06DEC2023:22:17:23,.,16.13,06DEC2023:22:30:00,06DEC2023:22:17:29,14.41,14.34,15.03,15.13,06DEC2023:22:18:09,06DEC2023:22:18:09,06DEC2023:22:23:45,06DEC2023:22:23:46,.,14.86,06DEC2023:22:30:00,06DEC2023:22:25:12,15.61,15.58,15.44,15.53,.,15.48,0.4640,0.4720,0.2330,0.2330,.,0.3470,-0,-0,06DEC2023:22:17:46,1.3,06DEC2023:22:16:29,0.1,179,29.8600,2083,2038,2086,12.8,16.08,15.68,17.11,06DEC2023:22:22:20,16.61,06DEC2023:22:22:20,14.83,06DEC2023:22:22:05,14.67,06DEC2023:22:21:50,16.19,16.19,16.19,16.19,06DEC2023:22:22:25,06DEC2023:22:22:25,06DEC2023:22:22:25,06DEC2023:22:22:25,16.11,16.11,06DEC2023:22:17:50,06DEC2023:22:17:49,14.95,14.96,14.95,14.95,06DEC2023:22:21:54,06DEC2023:22:21:54,06DEC2023:22:21:53,06DEC2023:22:21:53,14.96,14.96,06DEC2023:22:24:02,06DEC2023:22:24:01,15.54,15.54,15.54,15.54,15.49,15.49,0.32,0.32,0.32,0.321,0.327,0.327,30.0,2,75.03,101.60
06DEC2023:22:45:00,15min,Peter Sinks,UCC,270,15.5,16.9,14.5,18.13,18.11,16.24,16.33,06DEC2023:22:44:45,06DEC2023:22:44:45,06DEC2023:22:34:58,06DEC2023:22:34:58,.,17.28,06DEC2023:22:45:00,06DEC2023:22:44:48,14.24,14.08,14.51,14.60,06DEC2023:22:37:16,06DEC2023:22:37:16,06DEC2023:22:37:17,06DEC2023:22:37:17,.,14.41,06DEC2023:22:45:00,06DEC2023:22:37:27,15.54,15.50,15.29,15.37,.,15.38,0.7010,0.7150,0.3490,0.3490,.,0.5750,-0,-0,06DEC2023:22:43:56,3.1,06DEC2023:22:35:02,0.3,2,39.5300,2082,2042,2086,12.9,16.03,15.61,19.09,06DEC2023:22:44:50,18.37,06DEC2023:22:44:50,14.50,06DEC2023:22:37:20,14.16,06DEC2023:22:37:20,16.7,16.7,16.7,16.71,06DEC2023:22:44:53,06DEC2023:22:44:52,06DEC2023:22:44:52,06DEC2023:22:44:52,17.01,17.01,06DEC2023:22:44:56,06DEC2023:22:44:55,14.46,14.46,14.46,14.46,06DEC2023:22:37:26,06DEC2023:22:37:26,06DEC2023:22:37:25,06DEC2023:22:37:25,14.46,14.46,06DEC2023:22:37:36,06DEC2023:22:37:35,15.42,15.42,15.42,15.42,15.35,15.35,0.489,0.488,0.489,0.49,0.522,0.525,30.0,1,75.00,101.60
06DEC2023:23:00:00,15min,Peter Sinks,UCC,270,17.9,22.7,15.5,26.68,26.60,22.94,23.00,06DEC2023:22:58:58,06DEC2023:22:58:58,06DEC2023:22:58:58,06DEC2023:22:58:58,.,22.89,06DEC2023:23:00:00,06DEC2023:22:58:59,14.48,14.40,15.34,15.38,06DEC2023:22:48:20,06DEC2023:22:48:20,06DEC2023:22:45:05,06DEC2023:22:45:05,.,15.42,06DEC2023:23:00:00,06DEC2023:22:52:09,18.03,18.00,17.50,17.58,.,17.79,1.9980,2.0150,1.3290,1.3160,.,1.4970,-0,-0,06DEC2023:22:53:36,1.8,06DEC2023:22:46:57,0.3,312,60.5400,2084,2042,2088,12.9,18.53,18.11,25.97,06DEC2023:22:59:00,25.11,06DEC2023:22:59:00,15.26,06DEC2023:22:48:30,14.92,06DEC2023:22:48:30,23.55,23.52,23.54,23.58,06DEC2023:22:59:04,06DEC2023:22:59:04,06DEC2023:22:59:03,06DEC2023:22:59:03,21.92,21.92,06DEC2023:22:59:19,06DEC2023:22:59:18,15.41,15.42,15.41,15.41,06DEC2023:22:48:30,06DEC2023:22:48:30,06DEC2023:22:48:30,06DEC2023:22:48:30,15.54,15.54,06DEC2023:22:52:30,06DEC2023:22:52:29,17.76,17.76,17.76,17.76,17.75,17.76,1.553,1.55,1.553,1.557,1.382,1.383,30.1,7,74.99,101.50
06DEC2023:23:15:00,15min,Peter Sinks,UCC,270,32.8,36.9,19.0,37.55,37.70,37.77,37.80,06DEC2023:23:09:25,06DEC2023:23:09:25,06DEC2023:23:14:59,06DEC2023:23:14:59,.,36.87,06DEC2023:23:15:00,06DEC2023:23:15:00,18.43,18.41,18.62,18.66,06DEC2023:23:00:01,06DEC2023:23:00:01,06DEC2023:23:00:01,06DEC2023:23:00:01,.,18.82,06DEC2023:23:15:00,06DEC2023:23:00:01,32.98,33.08,32.78,32.86,.,32.38,4.5580,4.5530,5.2690,5.2120,.,4.6640,-0,-0,06DEC2023:23:05:17,11.0,06DEC2023:23:07:26,4.5,202,31.5800,2100,2051,2086,12.8,33.54,33.02,37.99,06DEC2023:23:14:55,37.42,06DEC2023:23:09:20,19.38,06DEC2023:23:00:05,18.73,06DEC2023:23:00:05,37.36,37.37,37.38,37.39,06DEC2023:23:15:00,06DEC2023:23:15:00,06DEC2023:23:15:00,06DEC2023:23:15:00,36.39,36.41,06DEC2023:23:15:00,06DEC2023:23:15:00,18.79,18.79,18.79,18.78,06DEC2023:23:00:05,06DEC2023:23:00:05,06DEC2023:23:00:05,06DEC2023:23:00:05,19.11,19.11,06DEC2023:23:00:03,06DEC2023:23:00:02,32.76,32.77,32.77,32.78,32.08,32.1,4.968,4.961,4.958,4.955,4.893,4.876,29.9,7,74.97,101.50
06DEC2023:23:30:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.4,37.41,37.44,37.68,37.73,06DEC2023:23:15:06,06DEC2023:23:15:06,06DEC2023:23:15:06,06DEC2023:23:15:06,.,37.00,06DEC2023:23:30:00,06DEC2023:23:15:10,33.11,32.99,34.47,34.57,06DEC2023:23:21:33,06DEC2023:23:21:33,06DEC2023:23:21:40,06DEC2023:23:21:40,.,34.22,06DEC2023:23:30:00,06DEC2023:23:21:40,36.05,36.09,36.26,36.33,.,35.94,0.7630,0.7860,0.6360,0.6330,.,0.5330,-0,-0,06DEC2023:23:29:58,8.8,06DEC2023:23:16:27,5.0,212,18.0900,2096,2049,2065,12.7,36.70,36.30,38.16,06DEC2023:23:15:05,37.60,06DEC2023:23:15:05,33.84,06DEC2023:23:21:40,33.67,06DEC2023:23:21:35,37.54,37.54,37.54,37.54,06DEC2023:23:15:08,06DEC2023:23:15:08,06DEC2023:23:15:08,06DEC2023:23:15:07,36.8,36.8,06DEC2023:23:15:20,06DEC2023:23:15:19,34.19,34.2,34.19,34.19,06DEC2023:23:21:46,06DEC2023:23:21:46,06DEC2023:23:21:45,06DEC2023:23:21:45,34.64,34.64,06DEC2023:23:21:59,06DEC2023:23:21:58,36.19,36.19,36.19,36.19,35.94,35.94,0.632,0.631,0.632,0.633,0.473,0.474,29.8,2,74.96,101.50
06DEC2023:23:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.6,37.55,37.58,37.74,37.82,06DEC2023:23:38:48,06DEC2023:23:33:06,06DEC2023:23:38:51,06DEC2023:23:38:51,.,37.12,06DEC2023:23:45:00,06DEC2023:23:38:55,33.58,33.43,34.18,34.29,06DEC2023:23:35:44,06DEC2023:23:35:43,06DEC2023:23:35:43,06DEC2023:23:35:43,.,34.53,06DEC2023:23:45:00,06DEC2023:23:36:12,36.25,36.30,36.35,36.41,.,36.16,0.7830,0.8100,0.6370,0.6290,.,0.5860,-0,-0,06DEC2023:23:41:58,11.0,06DEC2023:23:30:09,4.9,203,20.5100,2096,2047,2061,12.9,36.87,36.50,38.21,06DEC2023:23:38:55,37.80,06DEC2023:23:38:50,34.81,06DEC2023:23:35:50,34.20,06DEC2023:23:35:50,37.57,37.57,37.57,37.57,06DEC2023:23:38:57,06DEC2023:23:38:57,06DEC2023:23:38:57,06DEC2023:23:38:56,37,37,06DEC2023:23:39:11,06DEC2023:23:39:10,34.32,34.33,34.32,34.31,06DEC2023:23:35:52,06DEC2023:23:35:51,06DEC2023:23:35:51,06DEC2023:23:35:51,34.83,34.83,06DEC2023:23:36:15,06DEC2023:23:36:14,36.33,36.33,36.33,36.33,36.17,36.17,0.647,0.646,0.647,0.648,0.55,0.549,29.9,2,74.94,101.50
07DEC2023:00:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,35.9,38.38,38.43,38.77,38.84,06DEC2023:23:52:23,06DEC2023:23:54:03,06DEC2023:23:52:22,06DEC2023:23:52:22,.,37.96,07DEC2023:00:00:00,06DEC2023:23:59:01,35.23,35.19,35.71,35.78,06DEC2023:23:46:19,06DEC2023:23:46:19,06DEC2023:23:46:20,06DEC2023:23:46:20,.,35.91,07DEC2023:00:00:00,06DEC2023:23:46:29,37.36,37.36,37.53,37.59,.,37.23,0.5550,0.5530,0.5470,0.5440,.,0.4150,-0,-0,06DEC2023:23:48:41,16.4,06DEC2023:23:51:34,7.6,205,17.4700,2104,2048,2062,12.8,37.93,37.55,39.02,06DEC2023:23:52:25,38.59,06DEC2023:23:52:25,36.14,06DEC2023:23:46:25,35.80,06DEC2023:23:46:30,38.36,38.36,38.36,38.36,06DEC2023:23:52:29,06DEC2023:23:52:29,06DEC2023:23:52:29,06DEC2023:23:52:29,37.8,37.8,06DEC2023:23:59:19,06DEC2023:23:59:18,35.74,35.75,35.75,35.74,06DEC2023:23:46:30,06DEC2023:23:46:30,06DEC2023:23:46:29,06DEC2023:23:46:29,36.13,36.13,06DEC2023:23:46:44,06DEC2023:23:46:43,37.46,37.46,37.46,37.46,37.21,37.21,0.494,0.494,0.494,0.495,0.399,0.397,30.0,3,74.93,101.50
07DEC2023:00:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.0,38.46,38.48,38.69,38.75,07DEC2023:00:10:53,07DEC2023:00:10:53,07DEC2023:00:05:12,07DEC2023:00:05:12,.,38.04,07DEC2023:00:15:00,07DEC2023:00:07:04,36.61,36.60,36.78,36.86,07DEC2023:00:02:56,07DEC2023:00:02:56,07DEC2023:00:02:56,07DEC2023:00:02:56,.,36.95,07DEC2023:00:15:00,07DEC2023:00:01:30,37.65,37.63,37.74,37.81,.,37.53,0.3570,0.3560,0.3670,0.3630,.,0.2160,-0,-0,07DEC2023:00:05:15,15.8,07DEC2023:00:02:29,7.6,206,16.9200,2101,2047,2059,12.7,38.19,37.82,38.93,07DEC2023:00:11:00,38.50,07DEC2023:00:05:20,37.22,07DEC2023:00:04:25,36.97,07DEC2023:00:02:55,38.46,38.46,38.46,38.46,07DEC2023:00:05:24,07DEC2023:00:05:23,07DEC2023:00:05:23,07DEC2023:00:05:23,37.98,37.98,07DEC2023:00:07:14,07DEC2023:00:07:13,36.96,36.96,36.96,36.96,07DEC2023:00:03:03,07DEC2023:00:03:03,07DEC2023:00:03:02,07DEC2023:00:03:02,37.08,37.08,07DEC2023:00:01:36,07DEC2023:00:01:35,37.71,37.71,37.71,37.71,37.53,37.53,0.301,0.3,0.301,0.301,0.179,0.179,30.0,2,74.92,101.50
07DEC2023:00:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.0,38.58,38.56,38.61,38.68,07DEC2023:00:29:01,07DEC2023:00:29:01,07DEC2023:00:26:25,07DEC2023:00:26:25,.,38.08,07DEC2023:00:30:00,07DEC2023:00:29:02,36.65,36.64,36.69,36.77,07DEC2023:00:25:30,07DEC2023:00:25:30,07DEC2023:00:25:30,07DEC2023:00:25:30,.,36.90,07DEC2023:00:30:00,07DEC2023:00:25:30,37.69,37.67,37.81,37.88,.,37.58,0.3420,0.3410,0.3510,0.3490,.,0.2220,-0,-0,07DEC2023:00:26:23,21.7,07DEC2023:00:28:23,9.3,207,15.6800,2108,2050,2063,12.9,38.21,37.85,38.82,07DEC2023:00:29:10,38.55,07DEC2023:00:29:05,37.33,07DEC2023:00:25:30,36.97,07DEC2023:00:25:25,38.35,38.35,38.35,38.35,07DEC2023:00:29:10,07DEC2023:00:29:10,07DEC2023:00:29:10,07DEC2023:00:29:09,37.96,37.96,07DEC2023:00:29:29,07DEC2023:00:29:28,36.87,36.87,36.87,36.86,07DEC2023:00:25:32,07DEC2023:00:25:32,07DEC2023:00:25:32,07DEC2023:00:25:31,37.09,37.09,07DEC2023:00:25:47,07DEC2023:00:25:46,37.76,37.76,37.76,37.76,37.57,37.57,0.29,0.29,0.29,0.291,0.187,0.187,30.0,8,74.91,101.50
07DEC2023:00:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.1,38.32,38.31,38.56,38.62,07DEC2023:00:33:21,07DEC2023:00:33:21,07DEC2023:00:32:14,07DEC2023:00:32:14,.,38.00,07DEC2023:00:45:00,07DEC2023:00:34:58,36.63,36.60,36.85,36.93,07DEC2023:00:43:58,07DEC2023:00:43:58,07DEC2023:00:43:58,07DEC2023:00:43:58,.,37.00,07DEC2023:00:45:00,07DEC2023:00:42:39,37.72,37.69,37.81,37.88,.,37.61,0.2890,0.2860,0.3300,0.3280,.,0.2190,-0,-0,07DEC2023:00:43:12,23.0,07DEC2023:00:44:56,10.2,202,14.9200,2114,2053,2067,12.9,38.24,37.89,38.79,07DEC2023:00:32:10,38.48,07DEC2023:00:32:20,37.38,07DEC2023:00:42:45,37.17,07DEC2023:00:42:40,38.37,38.38,38.37,38.37,07DEC2023:00:32:19,07DEC2023:00:32:18,07DEC2023:00:32:18,07DEC2023:00:32:18,37.95,37.95,07DEC2023:00:35:01,07DEC2023:00:35:00,37.11,37.12,37.12,37.11,07DEC2023:00:40:20,07DEC2023:00:40:20,07DEC2023:00:40:19,07DEC2023:00:40:19,37.15,37.15,07DEC2023:00:40:35,07DEC2023:00:40:34,37.78,37.78,37.78,37.78,37.62,37.62,0.274,0.274,0.274,0.275,0.207,0.206,29.9,2,74.90,101.50
07DEC2023:01:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,38.05,38.04,38.42,38.49,07DEC2023:00:47:00,07DEC2023:00:46:58,07DEC2023:00:45:14,07DEC2023:00:45:14,.,37.73,07DEC2023:01:00:00,07DEC2023:00:47:59,36.56,36.50,36.73,36.81,07DEC2023:00:57:57,07DEC2023:00:57:56,07DEC2023:00:54:20,07DEC2023:00:54:20,.,36.81,07DEC2023:01:00:00,07DEC2023:00:59:44,37.47,37.45,37.57,37.64,.,37.37,0.2820,0.2820,0.3320,0.3310,.,0.2210,-0,-0,07DEC2023:00:57:10,22.8,07DEC2023:00:52:20,11.1,212,19.2600,2118,2056,2068,12.9,37.98,37.60,38.46,07DEC2023:00:47:00,38.12,07DEC2023:00:47:10,37.36,07DEC2023:00:56:35,37.00,07DEC2023:00:56:35,38.03,38.03,38.03,38.03,07DEC2023:00:45:20,07DEC2023:00:45:20,07DEC2023:00:45:19,07DEC2023:00:45:19,37.69,37.69,07DEC2023:00:48:09,07DEC2023:00:48:08,36.96,36.96,36.96,36.96,07DEC2023:00:56:36,07DEC2023:00:56:35,07DEC2023:00:56:35,07DEC2023:00:56:35,36.92,36.92,07DEC2023:00:59:58,07DEC2023:00:59:57,37.53,37.53,37.53,37.53,37.39,37.38,0.27,0.27,0.27,0.27,0.202,0.202,30.0,1,74.89,101.40
07DEC2023:01:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.58,37.59,37.94,38.00,07DEC2023:01:05:26,07DEC2023:01:05:25,07DEC2023:01:09:19,07DEC2023:01:09:19,.,37.26,07DEC2023:01:15:00,07DEC2023:01:14:06,36.31,36.28,36.44,36.52,07DEC2023:01:04:31,07DEC2023:01:04:30,07DEC2023:01:04:21,07DEC2023:01:04:21,.,36.44,07DEC2023:01:15:00,07DEC2023:01:04:31,37.07,37.05,37.17,37.24,.,36.96,0.2520,0.2530,0.2880,0.2870,.,0.1810,-0,-0,07DEC2023:01:03:40,24.3,07DEC2023:01:13:38,9.4,203,24.5300,2110,2050,2062,12.9,37.60,37.25,38.01,07DEC2023:01:05:30,37.69,07DEC2023:01:09:00,36.95,07DEC2023:01:04:25,36.59,07DEC2023:01:04:25,37.61,37.61,37.61,37.61,07DEC2023:01:09:25,07DEC2023:01:09:25,07DEC2023:01:09:24,07DEC2023:01:09:24,37.21,37.21,07DEC2023:01:14:29,07DEC2023:01:14:28,36.47,36.48,36.47,36.47,07DEC2023:01:04:33,07DEC2023:01:04:33,07DEC2023:01:04:33,07DEC2023:01:04:32,36.54,36.54,07DEC2023:01:04:49,07DEC2023:01:04:48,37.13,37.13,37.13,37.13,36.96,36.96,0.238,0.238,0.238,0.238,0.164,0.164,30.0,2,74.87,101.40
07DEC2023:01:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.5,37.23,37.20,37.28,37.35,07DEC2023:01:15:03,07DEC2023:01:15:02,07DEC2023:01:15:03,07DEC2023:01:15:03,.,37.08,07DEC2023:01:30:00,07DEC2023:01:15:03,35.37,35.35,34.64,34.71,07DEC2023:01:27:02,07DEC2023:01:27:02,07DEC2023:01:26:42,07DEC2023:01:26:42,.,35.61,07DEC2023:01:30:00,07DEC2023:01:30:00,36.40,36.38,36.25,36.33,.,36.33,0.4160,0.4170,0.5410,0.5430,.,0.4040,-0,-0,07DEC2023:01:25:10,30.9,07DEC2023:01:26:03,15.3,215,19.8800,2121,2057,2073,12.8,36.91,36.51,37.74,07DEC2023:01:15:05,37.35,07DEC2023:01:15:01,36.00,07DEC2023:01:27:15,35.56,07DEC2023:01:27:10,37.24,37.24,37.24,37.24,07DEC2023:01:15:05,07DEC2023:01:15:04,07DEC2023:01:15:04,07DEC2023:01:15:04,37.1,37.1,07DEC2023:01:15:01,07DEC2023:01:15:01,35.39,35.39,35.39,35.39,07DEC2023:01:27:13,07DEC2023:01:27:13,07DEC2023:01:27:13,07DEC2023:01:27:12,35.69,35.68,07DEC2023:01:30:00,07DEC2023:01:30:00,36.36,36.36,36.36,36.35,36.35,36.35,0.464,0.464,0.464,0.464,0.403,0.403,30.0,1,74.88,101.40
07DEC2023:01:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.51,36.48,36.74,36.81,07DEC2023:01:43:00,07DEC2023:01:43:00,07DEC2023:01:41:03,07DEC2023:01:41:03,.,36.29,07DEC2023:01:45:00,07DEC2023:01:43:38,35.15,35.14,35.10,35.16,07DEC2023:01:31:31,07DEC2023:01:31:31,07DEC2023:01:32:32,07DEC2023:01:32:32,.,35.29,07DEC2023:01:45:00,07DEC2023:01:31:33,35.96,35.94,36.04,36.11,.,35.82,0.2890,0.2870,0.3630,0.3620,.,0.2580,-0,-0,07DEC2023:01:34:17,23.0,07DEC2023:01:30:01,11.7,206,19.5400,2120,2054,2074,12.9,36.50,36.11,36.99,07DEC2023:01:43:05,36.59,07DEC2023:01:43:00,35.82,07DEC2023:01:31:35,35.47,07DEC2023:01:31:40,36.52,36.52,36.52,36.52,07DEC2023:01:44:45,07DEC2023:01:44:45,07DEC2023:01:44:45,07DEC2023:01:44:45,36.24,36.24,07DEC2023:01:43:45,07DEC2023:01:43:44,35.32,35.32,35.32,35.32,07DEC2023:01:31:38,07DEC2023:01:31:38,07DEC2023:01:31:37,07DEC2023:01:31:37,35.35,35.35,07DEC2023:01:31:58,07DEC2023:01:31:57,36,36,36,36.01,35.81,35.81,0.311,0.311,0.311,0.311,0.248,0.248,30.0,2,74.85,101.40
07DEC2023:02:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.0,36.31,36.29,36.45,36.53,07DEC2023:01:45:01,07DEC2023:01:45:01,07DEC2023:01:45:01,07DEC2023:01:45:01,.,36.22,07DEC2023:02:00:00,07DEC2023:01:45:01,34.83,34.81,34.59,34.66,07DEC2023:01:49:43,07DEC2023:01:49:43,07DEC2023:01:49:44,07DEC2023:01:49:44,.,35.10,07DEC2023:02:00:00,07DEC2023:01:49:49,35.66,35.64,35.63,35.70,.,35.54,0.2570,0.2580,0.3080,0.3100,.,0.2530,-0,-0,07DEC2023:01:52:47,32.9,07DEC2023:01:47:36,12.7,218,20.8100,2119,2053,2074,12.9,36.20,35.80,36.95,07DEC2023:01:45:01,36.57,07DEC2023:01:45:01,35.46,07DEC2023:01:49:45,35.02,07DEC2023:01:49:50,36.46,36.46,36.46,36.46,07DEC2023:01:45:01,07DEC2023:01:45:01,07DEC2023:01:45:01,07DEC2023:01:45:01,36.22,36.22,07DEC2023:01:45:08,07DEC2023:01:45:07,34.91,34.91,34.91,34.91,07DEC2023:01:49:52,07DEC2023:01:49:52,07DEC2023:01:49:51,07DEC2023:01:49:51,35.18,35.18,07DEC2023:01:50:09,07DEC2023:01:50:08,35.66,35.66,35.66,35.66,35.55,35.55,0.253,0.253,0.252,0.252,0.263,0.262,30.0,1,74.85,101.40
07DEC2023:02:15:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.5,35.82,35.77,35.92,35.99,07DEC2023:02:01:54,07DEC2023:02:01:54,07DEC2023:02:01:52,07DEC2023:02:01:52,.,35.48,07DEC2023:02:15:00,07DEC2023:02:01:55,33.57,33.56,32.73,32.80,07DEC2023:02:11:07,07DEC2023:02:11:07,07DEC2023:02:09:28,07DEC2023:02:09:28,.,33.57,07DEC2023:02:15:00,07DEC2023:02:11:09,34.55,34.53,34.47,34.54,.,34.44,0.6270,0.6270,0.6900,0.6910,.,0.6200,-0,-0,07DEC2023:02:03:03,33.1,07DEC2023:02:04:59,13.8,211,22.5400,2124,2055,2077,12.9,35.13,34.74,36.30,07DEC2023:02:01:55,35.96,07DEC2023:02:02:00,34.14,07DEC2023:02:10:40,33.78,07DEC2023:02:11:05,35.81,35.81,35.81,35.81,07DEC2023:02:02:00,07DEC2023:02:01:59,07DEC2023:02:01:59,07DEC2023:02:01:59,35.42,35.42,07DEC2023:02:02:18,07DEC2023:02:02:17,33.42,33.42,33.43,33.43,07DEC2023:02:09:39,07DEC2023:02:09:39,07DEC2023:02:09:38,07DEC2023:02:09:38,33.62,33.62,07DEC2023:02:11:26,07DEC2023:02:11:25,34.54,34.54,34.54,34.54,34.47,34.46,0.647,0.647,0.647,0.646,0.623,0.622,30.0,1,74.86,101.40
07DEC2023:02:30:00,15min,Peter Sinks,UCC,270,32.4,34.1,31.0,34.27,34.27,34.27,34.33,07DEC2023:02:15:19,07DEC2023:02:15:18,07DEC2023:02:15:13,07DEC2023:02:15:13,.,33.99,07DEC2023:02:30:00,07DEC2023:02:15:21,30.95,30.91,30.79,30.86,07DEC2023:02:29:50,07DEC2023:02:29:49,07DEC2023:02:29:58,07DEC2023:02:29:58,.,30.91,07DEC2023:02:30:00,07DEC2023:02:29:58,32.42,32.40,32.25,32.32,.,32.35,0.9280,0.9270,0.9780,0.9770,.,0.9060,-0,-0,07DEC2023:02:21:50,25.9,07DEC2023:02:16:40,12.2,225,21.2600,2120,2051,2075,12.9,32.94,32.56,34.79,07DEC2023:02:15:15,34.47,07DEC2023:02:15:25,31.48,07DEC2023:02:30:00,31.12,07DEC2023:02:29:55,34.23,34.23,34.23,34.24,07DEC2023:02:15:22,07DEC2023:02:15:22,07DEC2023:02:15:22,07DEC2023:02:15:21,33.96,33.96,07DEC2023:02:15:39,07DEC2023:02:15:38,30.93,30.92,30.92,30.92,07DEC2023:02:30:00,07DEC2023:02:30:00,07DEC2023:02:30:00,07DEC2023:02:30:00,30.99,30.98,07DEC2023:02:30:00,07DEC2023:02:30:00,32.37,32.37,32.37,32.37,32.39,32.39,0.95,0.95,0.95,0.95,0.902,0.902,29.9,2,74.88,101.40
07DEC2023:02:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.3,31.05,31.03,30.85,30.92,07DEC2023:02:30:25,07DEC2023:02:30:26,07DEC2023:02:30:12,07DEC2023:02:30:12,.,30.92,07DEC2023:02:45:00,07DEC2023:02:30:01,29.34,29.30,29.23,29.30,07DEC2023:02:44:47,07DEC2023:02:44:47,07DEC2023:02:44:22,07DEC2023:02:44:22,.,29.26,07DEC2023:02:45:00,07DEC2023:02:44:50,30.07,30.05,29.86,29.92,.,29.99,0.4770,0.4800,0.4230,0.4230,.,0.4810,-0,-0,07DEC2023:02:41:28,23.2,07DEC2023:02:32:13,11.9,223,18.7900,2118,2046,2074,12.8,30.56,30.17,31.51,07DEC2023:02:30:25,31.12,07DEC2023:02:30:01,29.84,07DEC2023:02:44:30,29.46,07DEC2023:02:44:45,30.93,30.93,30.93,30.93,07DEC2023:02:30:27,07DEC2023:02:30:27,07DEC2023:02:30:26,07DEC2023:02:30:26,30.98,30.98,07DEC2023:02:30:01,07DEC2023:02:30:01,29.31,29.31,29.32,29.31,07DEC2023:02:44:51,07DEC2023:02:44:51,07DEC2023:02:44:51,07DEC2023:02:44:50,29.28,29.28,07DEC2023:02:45:00,07DEC2023:02:45:00,29.99,29.99,29.99,29.99,30.02,30.02,0.452,0.452,0.451,0.451,0.486,0.486,30.1,1,74.90,101.50
07DEC2023:03:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.41,29.39,29.36,29.44,07DEC2023:02:46:48,07DEC2023:02:46:48,07DEC2023:02:59:23,07DEC2023:02:59:23,.,29.29,07DEC2023:03:00:00,07DEC2023:02:45:10,29.01,28.97,28.94,29.00,07DEC2023:02:56:16,07DEC2023:02:56:16,07DEC2023:02:56:16,07DEC2023:02:56:16,.,28.92,07DEC2023:03:00:00,07DEC2023:02:56:16,29.23,29.20,29.15,29.22,.,29.11,0.0940,0.0960,0.1000,0.1010,.,0.0940,-0,-0,07DEC2023:02:58:13,19.3,07DEC2023:02:58:26,10.2,217,14.9400,2111,2039,2068,12.8,29.73,29.35,29.91,07DEC2023:02:46:05,29.53,07DEC2023:02:46:00,29.52,07DEC2023:02:56:15,29.16,07DEC2023:02:56:05,29.37,29.37,29.37,29.37,07DEC2023:02:46:54,07DEC2023:02:46:54,07DEC2023:02:46:54,07DEC2023:02:46:53,29.28,29.28,07DEC2023:02:45:01,07DEC2023:02:45:01,29,29,29,29,07DEC2023:02:56:19,07DEC2023:02:56:19,07DEC2023:02:56:18,07DEC2023:02:56:18,28.94,28.94,07DEC2023:02:56:28,07DEC2023:02:56:27,29.2,29.2,29.2,29.2,29.11,29.11,0.096,0.096,0.095,0.095,0.095,0.095,30.2,2,74.88,101.40
07DEC2023:03:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.24,29.23,29.20,29.27,07DEC2023:03:13:28,07DEC2023:03:13:27,07DEC2023:03:08:02,07DEC2023:03:08:02,.,29.12,07DEC2023:03:15:00,07DEC2023:03:00:03,29.00,28.97,28.91,28.97,07DEC2023:03:12:20,07DEC2023:03:12:20,07DEC2023:03:12:20,07DEC2023:03:12:20,.,28.91,07DEC2023:03:15:00,07DEC2023:03:12:21,29.12,29.09,29.05,29.11,.,29.00,0.0500,0.0530,0.0650,0.0680,.,0.0410,-0,-0,07DEC2023:03:03:17,17.5,07DEC2023:03:07:10,10.2,213,15.1600,2109,2038,2068,12.8,29.63,29.25,29.79,07DEC2023:03:00:01,29.37,07DEC2023:03:06:45,29.50,07DEC2023:03:12:25,29.16,07DEC2023:03:10:25,29.25,29.25,29.24,29.24,07DEC2023:03:00:01,07DEC2023:03:00:01,07DEC2023:03:00:01,07DEC2023:03:00:01,29.15,29.15,07DEC2023:03:00:01,07DEC2023:03:00:01,29,29,29,29,07DEC2023:03:12:26,07DEC2023:03:12:26,07DEC2023:03:12:26,07DEC2023:03:12:26,28.93,28.93,07DEC2023:03:12:37,07DEC2023:03:12:36,29.09,29.09,29.09,29.09,29,29,0.054,0.054,0.054,0.054,0.042,0.042,30.5,1,74.87,101.40
07DEC2023:03:30:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.19,29.17,29.08,29.16,07DEC2023:03:17:00,07DEC2023:03:17:00,07DEC2023:03:17:00,07DEC2023:03:16:58,.,29.02,07DEC2023:03:30:00,07DEC2023:03:17:04,28.89,28.84,28.76,28.82,07DEC2023:03:24:32,07DEC2023:03:24:32,07DEC2023:03:25:11,07DEC2023:03:25:11,.,28.79,07DEC2023:03:30:00,07DEC2023:03:25:10,29.04,29.01,28.91,28.98,.,28.91,0.0550,0.0590,0.0680,0.0690,.,0.0440,-0,-0,07DEC2023:03:20:59,17.1,07DEC2023:03:28:44,9.5,206,15.5000,2102,2035,2065,12.8,29.54,29.16,29.68,07DEC2023:03:17:00,29.30,07DEC2023:03:17:05,29.39,07DEC2023:03:23:35,29.01,07DEC2023:03:25:15,29.13,29.13,29.13,29.13,07DEC2023:03:17:06,07DEC2023:03:17:05,07DEC2023:03:17:05,07DEC2023:03:17:05,28.99,28.99,07DEC2023:03:17:18,07DEC2023:03:17:17,28.84,28.84,28.84,28.84,07DEC2023:03:25:13,07DEC2023:03:25:13,07DEC2023:03:25:12,07DEC2023:03:25:12,28.81,28.81,07DEC2023:03:25:18,07DEC2023:03:25:17,28.98,28.98,28.98,28.98,28.91,28.91,0.057,0.057,0.057,0.057,0.04,0.04,30.9,2,74.85,101.40
07DEC2023:03:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.07,29.05,28.95,29.02,07DEC2023:03:30:07,07DEC2023:03:30:07,07DEC2023:03:30:07,07DEC2023:03:30:07,.,28.90,07DEC2023:03:45:00,07DEC2023:03:30:08,28.67,28.64,28.54,28.60,07DEC2023:03:37:18,07DEC2023:03:36:41,07DEC2023:03:37:18,07DEC2023:03:37:18,.,28.57,07DEC2023:03:45:00,07DEC2023:03:36:53,28.85,28.82,28.73,28.79,.,28.72,0.0850,0.0870,0.0890,0.0900,.,0.0790,-0,-0,07DEC2023:03:35:30,19.1,07DEC2023:03:31:15,11.0,206,11.1100,2109,2038,2072,12.8,29.35,28.97,29.55,07DEC2023:03:30:15,29.21,07DEC2023:03:30:10,29.19,07DEC2023:03:36:50,28.80,07DEC2023:03:37:20,28.99,28.99,28.99,28.99,07DEC2023:03:31:32,07DEC2023:03:31:32,07DEC2023:03:31:32,07DEC2023:03:31:31,28.88,28.88,07DEC2023:03:31:38,07DEC2023:03:31:37,28.63,28.63,28.63,28.63,07DEC2023:03:37:21,07DEC2023:03:37:20,07DEC2023:03:37:20,07DEC2023:03:37:20,28.58,28.58,07DEC2023:03:37:22,07DEC2023:03:37:21,28.8,28.8,28.8,28.8,28.73,28.73,0.085,0.085,0.085,0.085,0.08,0.08,31.5,5,74.82,101.40
07DEC2023:04:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.50,29.47,29.54,29.60,07DEC2023:03:58:32,07DEC2023:03:58:33,07DEC2023:03:58:09,07DEC2023:03:58:09,.,29.28,07DEC2023:04:00:00,07DEC2023:03:58:43,28.69,28.65,28.58,28.64,07DEC2023:03:48:45,07DEC2023:03:48:45,07DEC2023:03:48:45,07DEC2023:03:48:44,.,28.60,07DEC2023:04:00:00,07DEC2023:03:48:45,29.02,28.99,28.96,29.02,.,28.89,0.2130,0.2140,0.2470,0.2470,.,0.2000,-0,-0,07DEC2023:03:57:39,22.6,07DEC2023:03:57:43,11.8,205,17.2600,2111,2042,2077,12.8,29.52,29.14,29.93,07DEC2023:03:58:20,29.55,07DEC2023:03:58:25,29.21,07DEC2023:03:48:45,28.80,07DEC2023:03:48:50,29.47,29.47,29.47,29.47,07DEC2023:03:58:44,07DEC2023:03:58:44,07DEC2023:03:58:43,07DEC2023:03:58:43,29.25,29.25,07DEC2023:03:58:54,07DEC2023:03:58:53,28.67,28.67,28.67,28.67,07DEC2023:03:48:49,07DEC2023:03:48:49,07DEC2023:03:48:49,07DEC2023:03:48:48,28.62,28.62,07DEC2023:03:48:54,07DEC2023:03:48:53,29,29,29,29,28.88,28.88,0.227,0.227,0.227,0.227,0.199,0.199,31.7,5,74.82,101.40
07DEC2023:04:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.41,29.40,29.42,29.48,07DEC2023:04:01:25,07DEC2023:04:01:25,07DEC2023:04:01:20,07DEC2023:04:01:20,.,29.20,07DEC2023:04:15:00,07DEC2023:04:01:32,28.91,28.86,28.77,28.83,07DEC2023:04:09:43,07DEC2023:04:09:43,07DEC2023:04:12:18,07DEC2023:04:12:17,.,28.82,07DEC2023:04:15:00,07DEC2023:04:12:17,29.11,29.08,29.00,29.05,.,28.99,0.1120,0.1140,0.1330,0.1320,.,0.1030,-0,-0,07DEC2023:04:00:38,26.8,07DEC2023:04:13:10,11.2,202,15.4700,2107,2040,2074,12.8,29.60,29.22,29.91,07DEC2023:04:01:30,29.52,07DEC2023:04:01:35,29.41,07DEC2023:04:09:50,29.03,07DEC2023:04:12:15,29.39,29.39,29.39,29.39,07DEC2023:04:01:31,07DEC2023:04:01:31,07DEC2023:04:01:31,07DEC2023:04:01:31,29.18,29.18,07DEC2023:04:04:01,07DEC2023:04:04:00,28.86,28.86,28.86,28.86,07DEC2023:04:12:20,07DEC2023:04:12:19,07DEC2023:04:12:19,07DEC2023:04:12:19,28.84,28.84,07DEC2023:04:12:28,07DEC2023:04:12:27,29.06,29.06,29.06,29.06,28.99,28.99,0.119,0.119,0.119,0.119,0.101,0.101,31.6,3,74.82,101.40
07DEC2023:04:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.12,29.10,28.93,28.98,07DEC2023:04:17:36,07DEC2023:04:17:36,07DEC2023:04:15:56,07DEC2023:04:15:55,.,28.97,07DEC2023:04:30:00,07DEC2023:04:17:50,28.70,28.66,28.57,28.62,07DEC2023:04:28:06,07DEC2023:04:28:05,07DEC2023:04:28:06,07DEC2023:04:28:06,.,28.62,07DEC2023:04:30:00,07DEC2023:04:28:11,28.94,28.91,28.78,28.83,.,28.82,0.1060,0.1080,0.0870,0.0900,.,0.1020,-0,-0,07DEC2023:04:24:42,27.4,07DEC2023:04:30:00,12.8,191,14.6300,2115,2049,2084,12.8,29.43,29.06,29.62,07DEC2023:04:17:50,29.25,07DEC2023:04:17:50,29.17,07DEC2023:04:28:10,28.81,07DEC2023:04:28:10,28.99,28.99,28.99,28.99,07DEC2023:04:17:55,07DEC2023:04:16:22,07DEC2023:04:17:54,07DEC2023:04:17:54,28.96,28.96,07DEC2023:04:18:07,07DEC2023:04:18:06,28.67,28.67,28.67,28.67,07DEC2023:04:28:13,07DEC2023:04:28:12,07DEC2023:04:28:12,07DEC2023:04:28:12,28.64,28.64,07DEC2023:04:28:25,07DEC2023:04:28:24,28.86,28.86,28.86,28.86,28.82,28.82,0.095,0.095,0.095,0.095,0.102,0.102,31.5,4,74.82,101.40
07DEC2023:04:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.15,29.13,28.96,29.02,07DEC2023:04:31:04,07DEC2023:04:31:04,07DEC2023:04:30:35,07DEC2023:04:30:35,.,28.99,07DEC2023:04:45:00,07DEC2023:04:31:04,28.67,28.63,28.56,28.60,07DEC2023:04:44:44,07DEC2023:04:44:44,07DEC2023:04:40:34,07DEC2023:04:40:32,.,28.57,07DEC2023:04:45:00,07DEC2023:04:44:55,28.86,28.83,28.72,28.77,.,28.73,0.0950,0.0980,0.1000,0.1000,.,0.0860,-0,-0,07DEC2023:04:38:23,27.6,07DEC2023:04:30:29,12.3,199,15.1500,2112,2046,2082,12.7,29.36,28.98,29.64,07DEC2023:04:30:55,29.28,07DEC2023:04:30:55,29.19,07DEC2023:04:44:55,28.81,07DEC2023:04:43:40,29.03,29.03,29.03,29.03,07DEC2023:04:31:00,07DEC2023:04:31:00,07DEC2023:04:31:00,07DEC2023:04:30:59,28.96,28.96,07DEC2023:04:31:14,07DEC2023:04:31:13,28.64,28.64,28.64,28.64,07DEC2023:04:44:59,07DEC2023:04:45:00,07DEC2023:04:45:00,07DEC2023:04:44:58,28.6,28.6,07DEC2023:04:45:00,07DEC2023:04:45:00,28.8,28.8,28.8,28.8,28.74,28.74,0.093,0.093,0.093,0.093,0.082,0.082,31.5,3,74.82,101.40
07DEC2023:05:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.5,29.61,29.58,29.61,29.70,07DEC2023:04:54:40,07DEC2023:04:54:28,07DEC2023:04:54:32,07DEC2023:04:54:32,.,29.30,07DEC2023:05:00:00,07DEC2023:04:54:42,28.55,28.51,28.43,28.47,07DEC2023:04:49:46,07DEC2023:04:49:46,07DEC2023:04:51:48,07DEC2023:04:49:50,.,28.44,07DEC2023:05:00:00,07DEC2023:04:50:03,28.85,28.82,28.73,28.79,.,28.72,0.2070,0.2080,0.2340,0.2340,.,0.1900,-0,-0,07DEC2023:04:47:41,29.1,07DEC2023:04:57:13,14.2,194,15.5300,2116,2050,2087,12.8,29.35,28.97,30.11,07DEC2023:04:54:40,29.70,07DEC2023:04:54:40,29.05,07DEC2023:04:49:50,28.67,07DEC2023:04:49:55,29.57,29.57,29.57,29.57,07DEC2023:04:54:41,07DEC2023:04:54:41,07DEC2023:04:54:41,07DEC2023:04:54:41,29.25,29.25,07DEC2023:04:54:59,07DEC2023:04:54:58,28.5,28.5,28.5,28.5,07DEC2023:04:49:57,07DEC2023:04:49:56,07DEC2023:04:49:56,07DEC2023:04:49:56,28.47,28.47,07DEC2023:04:50:11,07DEC2023:04:50:10,28.79,28.79,28.79,28.8,28.71,28.71,0.217,0.217,0.217,0.217,0.187,0.187,31.5,5,74.82,101.40
07DEC2023:05:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.13,29.10,29.16,29.23,07DEC2023:05:00:08,07DEC2023:05:00:08,07DEC2023:05:00:09,07DEC2023:05:00:08,.,28.96,07DEC2023:05:15:00,07DEC2023:05:00:15,28.46,28.43,28.34,28.39,07DEC2023:05:04:00,07DEC2023:05:04:00,07DEC2023:05:04:00,07DEC2023:05:04:00,.,28.43,07DEC2023:05:15:00,07DEC2023:05:04:01,28.86,28.83,28.75,28.81,.,28.73,0.1340,0.1340,0.1590,0.1600,.,0.1130,-0,-0,07DEC2023:05:08:30,30.0,07DEC2023:05:10:32,14.6,194,16.6000,2114,2048,2086,12.8,29.35,28.98,29.62,07DEC2023:05:00:15,29.26,07DEC2023:05:00:15,28.96,07DEC2023:05:04:05,28.60,07DEC2023:05:04:05,29.13,29.13,29.13,29.13,07DEC2023:05:00:16,07DEC2023:05:00:16,07DEC2023:05:00:16,07DEC2023:05:00:16,28.94,28.94,07DEC2023:05:00:32,07DEC2023:05:00:31,28.44,28.44,28.44,28.44,07DEC2023:05:04:03,07DEC2023:05:04:03,07DEC2023:05:04:03,07DEC2023:05:04:03,28.47,28.47,07DEC2023:05:04:14,07DEC2023:05:04:13,28.81,28.81,28.81,28.81,28.73,28.73,0.141,0.141,0.141,0.141,0.109,0.109,31.5,6,74.81,101.40
07DEC2023:05:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.43,29.40,29.39,29.47,07DEC2023:05:26:41,07DEC2023:05:26:41,07DEC2023:05:23:13,07DEC2023:05:23:13,.,29.26,07DEC2023:05:30:00,07DEC2023:05:26:42,28.81,28.78,28.69,28.74,07DEC2023:05:16:00,07DEC2023:05:16:00,07DEC2023:05:15:32,07DEC2023:05:15:32,.,28.73,07DEC2023:05:30:00,07DEC2023:05:16:00,29.20,29.17,29.10,29.15,.,29.06,0.1400,0.1380,0.1560,0.1550,.,0.1280,-0,-0,07DEC2023:05:23:07,27.0,07DEC2023:05:27:11,15.6,186,12.8600,2120,2053,2091,12.8,29.68,29.33,29.89,07DEC2023:05:26:45,29.59,07DEC2023:05:26:45,29.32,07DEC2023:05:15:40,28.94,07DEC2023:05:15:45,29.35,29.35,29.35,29.35,07DEC2023:05:23:25,07DEC2023:05:23:25,07DEC2023:05:23:24,07DEC2023:05:23:24,29.24,29.24,07DEC2023:05:27:03,07DEC2023:05:27:02,28.78,28.78,28.78,28.78,07DEC2023:05:15:42,07DEC2023:05:15:42,07DEC2023:05:15:42,07DEC2023:05:15:41,28.75,28.75,07DEC2023:05:16:20,07DEC2023:05:16:19,29.15,29.15,29.15,29.15,29.06,29.06,0.142,0.142,0.142,0.142,0.127,0.127,31.0,7,74.79,101.30
07DEC2023:05:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.55,29.53,29.49,29.55,07DEC2023:05:31:10,07DEC2023:05:31:10,07DEC2023:05:31:56,07DEC2023:05:31:56,.,29.37,07DEC2023:05:45:00,07DEC2023:05:32:21,29.07,29.03,28.99,29.04,07DEC2023:05:42:37,07DEC2023:05:42:37,07DEC2023:05:42:38,07DEC2023:05:42:38,.,29.02,07DEC2023:05:45:00,07DEC2023:05:42:50,29.35,29.32,29.24,29.30,.,29.22,0.1010,0.1020,0.1180,0.1180,.,0.0880,-0,-0,07DEC2023:05:42:18,25.2,07DEC2023:05:41:13,13.1,194,16.2500,2114,2048,2084,12.8,29.85,29.48,30.04,07DEC2023:05:32:20,29.68,07DEC2023:05:31:10,29.59,07DEC2023:05:42:40,29.19,07DEC2023:05:42:40,29.49,29.49,29.49,29.49,07DEC2023:05:32:24,07DEC2023:05:32:23,07DEC2023:05:32:23,07DEC2023:05:32:23,29.36,29.36,07DEC2023:05:32:40,07DEC2023:05:32:39,29.06,29.06,29.06,29.06,07DEC2023:05:42:50,07DEC2023:05:42:50,07DEC2023:05:42:50,07DEC2023:05:42:50,29.04,29.04,07DEC2023:05:43:05,07DEC2023:05:43:04,29.3,29.3,29.3,29.3,29.22,29.22,0.103,0.103,0.103,0.103,0.086,0.086,30.7,6,74.80,101.30
07DEC2023:06:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.35,29.33,29.29,29.35,07DEC2023:05:48:13,07DEC2023:05:48:13,07DEC2023:05:47:49,07DEC2023:05:47:49,.,29.19,07DEC2023:06:00:00,07DEC2023:05:48:29,28.58,28.54,28.51,28.58,07DEC2023:05:54:48,07DEC2023:05:54:48,07DEC2023:05:54:49,07DEC2023:05:54:48,.,28.53,07DEC2023:06:00:00,07DEC2023:05:54:49,28.99,28.96,28.89,28.96,.,28.87,0.2120,0.2130,0.2090,0.2080,.,0.2000,-0,-0,07DEC2023:05:46:26,25.7,07DEC2023:05:45:29,12.1,195,14.4000,2107,2041,2076,12.7,29.50,29.12,29.84,07DEC2023:05:48:25,29.48,07DEC2023:05:48:45,29.12,07DEC2023:05:54:50,28.74,07DEC2023:05:54:50,29.31,29.31,29.31,29.31,07DEC2023:05:47:54,07DEC2023:05:47:53,07DEC2023:05:47:53,07DEC2023:05:47:53,29.18,29.18,07DEC2023:05:48:47,07DEC2023:05:48:46,28.6,28.6,28.6,28.6,07DEC2023:05:54:53,07DEC2023:05:54:53,07DEC2023:05:54:53,07DEC2023:05:54:53,28.57,28.57,07DEC2023:05:55:01,07DEC2023:05:55:00,28.95,28.95,28.95,28.95,28.88,28.88,0.208,0.207,0.207,0.207,0.198,0.198,30.6,1,74.78,101.30
07DEC2023:06:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.91,28.88,28.78,28.87,07DEC2023:06:01:57,07DEC2023:06:01:57,07DEC2023:06:02:01,07DEC2023:06:02:01,.,28.74,07DEC2023:06:15:00,07DEC2023:06:02:10,28.49,28.46,28.38,28.44,07DEC2023:06:06:20,07DEC2023:06:06:19,07DEC2023:06:06:19,07DEC2023:06:06:10,.,28.41,07DEC2023:06:15:00,07DEC2023:06:06:24,28.65,28.62,28.54,28.60,.,28.53,0.0960,0.0970,0.0970,0.0980,.,0.0880,-0,-0,07DEC2023:06:11:05,25.2,07DEC2023:06:01:49,11.2,198,15.1300,2104,2035,2071,12.7,29.14,28.76,29.39,07DEC2023:06:02:00,29.01,07DEC2023:06:02:00,28.99,07DEC2023:06:04:05,28.62,07DEC2023:06:04:01,28.85,28.85,28.85,28.85,07DEC2023:06:02:07,07DEC2023:06:02:07,07DEC2023:06:02:07,07DEC2023:06:02:06,28.73,28.73,07DEC2023:06:02:28,07DEC2023:06:02:27,28.46,28.45,28.45,28.46,07DEC2023:06:06:26,07DEC2023:06:06:26,07DEC2023:06:06:25,07DEC2023:06:06:25,28.42,28.42,07DEC2023:06:06:42,07DEC2023:06:06:41,28.6,28.6,28.6,28.6,28.53,28.53,0.095,0.095,0.095,0.095,0.088,0.088,30.5,2,74.78,101.30
07DEC2023:06:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.6,28.72,28.70,28.77,28.83,07DEC2023:06:16:24,07DEC2023:06:16:24,07DEC2023:06:16:30,07DEC2023:06:16:29,.,28.55,07DEC2023:06:30:00,07DEC2023:06:15:05,27.64,27.60,27.43,27.48,07DEC2023:06:29:59,07DEC2023:06:29:58,07DEC2023:06:30:00,07DEC2023:06:30:00,.,27.59,07DEC2023:06:30:00,07DEC2023:06:29:59,28.30,28.27,28.14,28.19,.,28.20,0.2080,0.2090,0.2710,0.2700,.,0.1890,-0,-0,07DEC2023:06:21:26,28.1,07DEC2023:06:26:29,11.5,202,14.8600,2102,2032,2068,12.7,28.79,28.41,29.21,07DEC2023:06:16:40,28.85,07DEC2023:06:16:40,28.18,07DEC2023:06:29:55,27.75,07DEC2023:06:30:00,28.73,28.73,28.73,28.73,07DEC2023:06:16:37,07DEC2023:06:16:37,07DEC2023:06:16:37,07DEC2023:06:16:36,28.55,28.55,07DEC2023:06:15:03,07DEC2023:06:15:02,27.59,27.58,27.58,27.58,07DEC2023:06:30:00,07DEC2023:06:30:00,07DEC2023:06:30:00,07DEC2023:06:30:00,27.68,27.67,07DEC2023:06:30:00,07DEC2023:06:30:00,28.23,28.23,28.23,28.23,28.21,28.21,0.231,0.231,0.232,0.232,0.179,0.179,30.4,1,74.79,101.30
07DEC2023:06:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.95,27.92,27.51,27.57,07DEC2023:06:30:39,07DEC2023:06:30:39,07DEC2023:06:30:41,07DEC2023:06:30:38,.,27.76,07DEC2023:06:45:00,07DEC2023:06:30:42,27.20,27.16,27.07,27.13,07DEC2023:06:44:07,07DEC2023:06:44:07,07DEC2023:06:40:55,07DEC2023:06:44:08,.,27.14,07DEC2023:06:45:00,07DEC2023:06:44:29,27.42,27.39,27.20,27.27,.,27.31,0.1330,0.1350,0.0890,0.0880,.,0.1270,-0,-0,07DEC2023:06:44:49,33.1,07DEC2023:06:41:34,15.1,199,24.2800,2107,2039,2078,12.8,27.92,27.55,28.38,07DEC2023:06:30:40,28.02,07DEC2023:06:30:40,27.70,07DEC2023:06:44:15,27.32,07DEC2023:06:44:15,27.71,27.71,27.71,27.71,07DEC2023:06:30:46,07DEC2023:06:30:46,07DEC2023:06:30:46,07DEC2023:06:30:46,27.71,27.71,07DEC2023:06:30:58,07DEC2023:06:30:57,27.16,27.16,27.16,27.16,07DEC2023:06:44:17,07DEC2023:06:44:17,07DEC2023:06:44:16,07DEC2023:06:44:16,27.15,27.15,07DEC2023:06:44:46,07DEC2023:06:44:45,27.32,27.32,27.32,27.32,27.32,27.32,0.108,0.108,0.108,0.108,0.13,0.129,30.7,3,74.79,101.30
07DEC2023:07:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.44,27.40,27.24,27.33,07DEC2023:06:45:24,07DEC2023:06:45:24,07DEC2023:06:50:28,07DEC2023:06:50:28,.,27.26,07DEC2023:07:00:00,07DEC2023:06:45:26,26.95,26.91,26.85,26.92,07DEC2023:06:56:45,07DEC2023:06:56:45,07DEC2023:06:56:46,07DEC2023:06:56:45,.,26.87,07DEC2023:07:00:00,07DEC2023:06:56:52,27.16,27.13,27.00,27.07,.,27.04,0.1030,0.1040,0.0790,0.0790,.,0.0990,-0,-0,07DEC2023:06:59:46,32.9,07DEC2023:06:50:25,13.7,194,18.9900,2110,2046,2082,12.8,27.65,27.27,27.90,07DEC2023:06:45:30,27.55,07DEC2023:06:45:30,27.45,07DEC2023:06:56:50,27.07,07DEC2023:06:56:50,27.29,27.29,27.29,27.29,07DEC2023:06:50:39,07DEC2023:06:45:08,07DEC2023:06:50:39,07DEC2023:06:50:39,27.23,27.23,07DEC2023:06:45:38,07DEC2023:06:45:37,26.93,26.93,26.93,26.93,07DEC2023:06:56:55,07DEC2023:06:56:54,07DEC2023:06:56:54,07DEC2023:06:56:54,26.88,26.88,07DEC2023:06:57:13,07DEC2023:06:57:12,27.09,27.09,27.09,27.09,27.04,27.04,0.089,0.089,0.089,0.089,0.099,0.099,31.4,1,74.80,101.40
07DEC2023:07:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.25,27.22,27.14,27.20,07DEC2023:07:05:03,07DEC2023:07:05:03,07DEC2023:07:05:19,07DEC2023:07:05:19,.,27.09,07DEC2023:07:15:00,07DEC2023:07:05:56,26.89,26.86,26.75,26.80,07DEC2023:07:01:15,07DEC2023:07:01:15,07DEC2023:07:01:17,07DEC2023:07:01:16,.,26.81,07DEC2023:07:15:00,07DEC2023:07:11:27,27.06,27.03,26.92,26.98,.,26.94,0.0870,0.0860,0.0830,0.0810,.,0.0760,0,0,07DEC2023:07:15:00,31.1,07DEC2023:07:05:00,15.4,185,14.6800,2112,2045,2086,12.7,27.55,27.19,27.73,07DEC2023:07:05:10,27.39,07DEC2023:07:05:05,27.41,07DEC2023:07:00:20,27.01,07DEC2023:07:11:30,27.17,27.17,27.17,27.17,07DEC2023:07:05:19,07DEC2023:07:05:19,07DEC2023:07:05:19,07DEC2023:07:05:18,27.08,27.08,07DEC2023:07:05:35,07DEC2023:07:05:34,26.85,26.85,26.85,26.85,07DEC2023:07:01:23,07DEC2023:07:01:22,07DEC2023:07:01:22,07DEC2023:07:01:22,26.83,26.83,07DEC2023:07:11:41,07DEC2023:07:11:40,27,27,27,27,26.94,26.94,0.079,0.079,0.079,0.079,0.074,0.074,32.8,2,74.81,101.40
07DEC2023:07:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.28,27.25,27.25,27.31,07DEC2023:07:18:52,07DEC2023:07:18:52,07DEC2023:07:18:28,07DEC2023:07:18:28,.,27.10,07DEC2023:07:30:00,07DEC2023:07:22:01,26.82,26.78,26.72,26.78,07DEC2023:07:27:10,07DEC2023:07:27:10,07DEC2023:07:24:32,07DEC2023:07:25:52,.,26.72,07DEC2023:07:30:00,07DEC2023:07:27:30,27.03,27.00,26.90,26.96,.,26.90,0.1230,0.1230,0.1360,0.1330,.,0.1120,0,1,07DEC2023:07:30:00,32.9,07DEC2023:07:26:03,15.3,191,13.3700,2111,2047,2087,12.8,27.52,27.14,27.73,07DEC2023:07:18:35,27.37,07DEC2023:07:22:00,27.32,07DEC2023:07:24:00,26.94,07DEC2023:07:27:15,27.23,27.23,27.23,27.23,07DEC2023:07:18:36,07DEC2023:07:18:36,07DEC2023:07:18:35,07DEC2023:07:18:35,27.08,27.08,07DEC2023:07:19:12,07DEC2023:07:19:11,26.8,26.8,26.8,26.8,07DEC2023:07:27:23,07DEC2023:07:27:23,07DEC2023:07:27:22,07DEC2023:07:27:22,26.73,26.73,07DEC2023:07:27:46,07DEC2023:07:27:45,26.97,26.97,26.97,26.97,26.91,26.91,0.125,0.125,0.125,0.125,0.11,0.11,32.6,1,74.84,101.40
07DEC2023:07:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.02,26.98,26.90,26.97,07DEC2023:07:30:41,07DEC2023:07:30:41,07DEC2023:07:32:38,07DEC2023:07:32:38,.,26.86,07DEC2023:07:45:00,07DEC2023:07:30:40,26.46,26.42,26.28,26.35,07DEC2023:07:41:37,07DEC2023:07:41:37,07DEC2023:07:40:41,07DEC2023:07:40:41,.,26.38,07DEC2023:07:45:00,07DEC2023:07:42:06,26.75,26.72,26.56,26.63,.,26.64,0.1610,0.1610,0.1880,0.1820,.,0.1510,2,4,07DEC2023:07:43:11,32.0,07DEC2023:07:43:41,16.4,189,15.7700,2107,2044,2084,12.8,27.25,26.88,27.50,07DEC2023:07:30:40,27.14,07DEC2023:07:30:40,26.94,07DEC2023:07:42:00,26.58,07DEC2023:07:41:55,26.92,26.92,26.92,26.92,07DEC2023:07:30:45,07DEC2023:07:30:45,07DEC2023:07:30:45,07DEC2023:07:30:45,26.84,26.84,07DEC2023:07:30:51,07DEC2023:07:30:50,26.41,26.41,26.41,26.41,07DEC2023:07:42:05,07DEC2023:07:42:04,07DEC2023:07:42:04,07DEC2023:07:42:04,26.39,26.39,07DEC2023:07:42:14,07DEC2023:07:42:13,26.67,26.67,26.67,26.67,26.64,26.64,0.168,0.168,0.168,0.168,0.151,0.15,32.1,3,74.85,101.40
07DEC2023:08:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.4,27.21,27.18,27.14,27.19,07DEC2023:07:56:02,07DEC2023:07:56:02,07DEC2023:07:56:02,07DEC2023:07:56:02,.,27.00,07DEC2023:08:00:00,07DEC2023:07:56:20,26.41,26.37,26.29,26.37,07DEC2023:07:46:33,07DEC2023:07:46:33,07DEC2023:07:46:37,07DEC2023:07:46:34,.,26.32,07DEC2023:08:00:00,07DEC2023:07:46:38,26.73,26.70,26.63,26.70,.,26.60,0.2100,0.2090,0.2330,0.2240,.,0.2000,7,12,07DEC2023:07:59:44,24.6,07DEC2023:07:57:00,10.2,185,19.1800,2097,2040,2073,12.8,27.22,26.85,27.68,07DEC2023:07:56:05,27.27,07DEC2023:07:56:10,26.91,07DEC2023:07:46:40,26.53,07DEC2023:07:46:35,27.14,27.14,27.14,27.14,07DEC2023:07:56:08,07DEC2023:07:56:08,07DEC2023:07:56:08,07DEC2023:07:56:08,26.98,26.98,07DEC2023:07:56:31,07DEC2023:07:56:30,26.37,26.37,26.37,26.37,07DEC2023:07:46:39,07DEC2023:07:46:39,07DEC2023:07:46:39,07DEC2023:07:46:38,26.34,26.34,07DEC2023:07:46:50,07DEC2023:07:46:49,26.69,26.69,26.69,26.69,26.6,26.6,0.218,0.218,0.218,0.218,0.199,0.199,32.1,6,74.86,101.40
07DEC2023:08:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.94,26.91,26.80,26.86,07DEC2023:08:13:51,07DEC2023:08:13:51,07DEC2023:08:00:45,07DEC2023:08:00:45,.,26.78,07DEC2023:08:15:00,07DEC2023:08:00:02,26.54,26.51,26.43,26.51,07DEC2023:08:09:23,07DEC2023:08:09:23,07DEC2023:08:07:00,07DEC2023:08:06:57,.,26.45,07DEC2023:08:15:00,07DEC2023:08:09:24,26.71,26.68,26.60,26.67,.,26.60,0.1050,0.1050,0.1060,0.1020,.,0.1000,12,24,07DEC2023:08:14:48,25.0,07DEC2023:08:12:41,12.6,200,13.4900,2104,2040,2074,12.8,27.19,26.81,27.37,07DEC2023:08:00:01,27.01,07DEC2023:08:00:01,27.03,07DEC2023:08:07:05,26.65,07DEC2023:08:06:10,26.85,26.85,26.85,26.85,07DEC2023:08:00:03,07DEC2023:08:00:03,07DEC2023:08:00:03,07DEC2023:08:00:03,26.79,26.79,07DEC2023:08:00:01,07DEC2023:08:00:01,26.51,26.51,26.51,26.51,07DEC2023:08:09:28,07DEC2023:08:09:27,07DEC2023:08:09:27,07DEC2023:08:09:27,26.46,26.46,07DEC2023:08:09:44,07DEC2023:08:09:43,26.67,26.67,26.67,26.67,26.6,26.6,0.102,0.102,0.102,0.102,0.101,0.101,32.1,28,74.89,101.40
07DEC2023:08:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.93,26.89,26.63,26.71,07DEC2023:08:15:08,07DEC2023:08:15:08,07DEC2023:08:15:09,07DEC2023:08:15:08,.,26.76,07DEC2023:08:30:00,07DEC2023:08:15:16,26.29,26.24,26.12,26.19,07DEC2023:08:28:17,07DEC2023:08:28:17,07DEC2023:08:29:48,07DEC2023:08:29:48,.,26.24,07DEC2023:08:30:00,07DEC2023:08:28:19,26.55,26.51,26.36,26.43,.,26.46,0.1240,0.1250,0.1170,0.1180,.,0.1160,36,53,07DEC2023:08:18:50,33.3,07DEC2023:08:26:29,14.3,204,16.8500,2108,2046,2080,12.8,27.03,26.63,27.34,07DEC2023:08:15:10,26.92,07DEC2023:08:15:15,26.80,07DEC2023:08:28:10,26.42,07DEC2023:08:28:20,26.76,26.76,26.76,26.76,07DEC2023:08:15:19,07DEC2023:08:15:18,07DEC2023:08:15:18,07DEC2023:08:15:18,26.74,26.74,07DEC2023:08:15:38,07DEC2023:08:15:37,26.26,26.26,26.26,26.26,07DEC2023:08:28:26,07DEC2023:08:28:26,07DEC2023:08:28:26,07DEC2023:08:28:25,26.25,26.25,07DEC2023:08:28:41,07DEC2023:08:28:40,26.47,26.47,26.47,26.47,26.46,26.46,0.112,0.112,0.112,0.112,0.116,0.116,32.1,20,74.91,101.50
07DEC2023:08:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.71,26.68,26.54,26.61,07DEC2023:08:42:43,07DEC2023:08:42:43,07DEC2023:08:42:56,07DEC2023:08:42:56,.,26.54,07DEC2023:08:45:00,07DEC2023:08:42:43,26.17,26.12,26.00,26.07,07DEC2023:08:30:43,07DEC2023:08:30:43,07DEC2023:08:32:09,07DEC2023:08:32:09,.,26.11,07DEC2023:08:45:00,07DEC2023:08:30:43,26.42,26.38,26.28,26.35,.,26.31,0.1060,0.1060,0.1110,0.1100,.,0.0910,36,47,07DEC2023:08:32:42,30.2,07DEC2023:08:43:37,13.3,209,24.3300,2105,2042,2077,12.8,26.90,26.51,27.14,07DEC2023:08:42:40,26.76,07DEC2023:08:44:00,26.69,07DEC2023:08:30:30,26.28,07DEC2023:08:32:30,26.58,26.58,26.58,26.59,07DEC2023:08:42:59,07DEC2023:08:42:59,07DEC2023:08:42:58,07DEC2023:08:42:58,26.52,26.52,07DEC2023:08:43:04,07DEC2023:08:43:03,26.16,26.16,26.16,26.16,07DEC2023:08:30:46,07DEC2023:08:30:46,07DEC2023:08:30:45,07DEC2023:08:30:45,26.14,26.14,07DEC2023:08:31:02,07DEC2023:08:31:01,26.36,26.36,26.36,26.36,26.31,26.31,0.096,0.096,0.096,0.096,0.088,0.088,32.0,7,74.93,101.50
07DEC2023:09:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.63,26.59,26.40,26.48,07DEC2023:08:45:15,07DEC2023:08:45:15,07DEC2023:08:45:47,07DEC2023:08:45:47,.,26.47,07DEC2023:09:00:00,07DEC2023:08:46:12,26.01,25.97,25.92,26.00,07DEC2023:08:56:58,07DEC2023:08:56:58,07DEC2023:08:54:15,07DEC2023:08:59:15,.,25.97,07DEC2023:09:00:00,07DEC2023:08:56:59,26.25,26.21,26.10,26.17,.,26.15,0.1400,0.1410,0.0980,0.0990,.,0.1270,39,60,07DEC2023:08:53:53,28.7,07DEC2023:08:45:04,12.2,203,18.3400,2101,2039,2073,12.7,26.74,26.36,27.10,07DEC2023:08:45:20,26.73,07DEC2023:08:45:15,26.51,07DEC2023:08:57:00,26.13,07DEC2023:08:57:00,26.48,26.48,26.48,26.48,07DEC2023:08:45:19,07DEC2023:08:45:18,07DEC2023:08:45:18,07DEC2023:08:45:18,26.45,26.45,07DEC2023:08:46:21,07DEC2023:08:46:20,26.03,26.03,26.03,26.03,07DEC2023:08:57:03,07DEC2023:08:57:03,07DEC2023:08:57:02,07DEC2023:08:57:02,26,26,07DEC2023:08:57:24,07DEC2023:08:57:23,26.18,26.18,26.18,26.18,26.15,26.15,0.11,0.11,0.11,0.11,0.127,0.127,31.9,1,74.93,101.50
07DEC2023:09:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.58,26.53,26.43,26.50,07DEC2023:09:09:58,07DEC2023:09:09:57,07DEC2023:09:03:34,07DEC2023:09:03:34,.,26.41,07DEC2023:09:15:00,07DEC2023:09:10:22,25.92,25.83,25.71,25.77,07DEC2023:09:07:26,07DEC2023:09:07:26,07DEC2023:09:10:00,07DEC2023:09:10:00,.,25.93,07DEC2023:09:15:00,07DEC2023:09:07:27,26.26,26.21,26.13,26.20,.,26.18,0.1150,0.1260,0.1000,0.1010,.,0.1030,95,256,07DEC2023:09:02:47,25.9,07DEC2023:09:01:37,13.0,202,18.3700,2873,2818,2831,12.7,26.74,26.34,27.00,07DEC2023:09:09:55,26.64,07DEC2023:09:09:55,26.42,07DEC2023:09:07:30,26.06,07DEC2023:09:07:35,26.34,26.34,26.34,26.34,07DEC2023:09:10:23,07DEC2023:09:10:23,07DEC2023:09:10:23,07DEC2023:09:10:22,26.39,26.39,07DEC2023:09:10:34,07DEC2023:09:10:33,26,26,26,26,07DEC2023:09:07:34,07DEC2023:09:07:34,07DEC2023:09:07:34,07DEC2023:09:07:33,25.97,25.97,07DEC2023:09:07:50,07DEC2023:09:07:49,26.2,26.2,26.2,26.2,26.17,26.17,0.078,0.078,0.078,0.078,0.099,0.099,31.7,11,74.93,101.50
07DEC2023:09:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.32,26.29,26.19,26.27,07DEC2023:09:15:38,07DEC2023:09:15:38,07DEC2023:09:16:05,07DEC2023:09:16:06,.,26.18,07DEC2023:09:30:00,07DEC2023:09:16:09,25.65,25.58,25.60,25.67,07DEC2023:09:28:44,07DEC2023:09:28:44,07DEC2023:09:21:41,07DEC2023:09:21:40,.,25.62,07DEC2023:09:30:00,07DEC2023:09:29:06,26.08,26.03,25.89,25.96,.,26.00,0.1440,0.1510,0.1110,0.1100,.,0.1280,80,126,07DEC2023:09:30:00,26.8,07DEC2023:09:18:35,13.8,204,16.4700,2431,2370,2397,12.8,26.56,26.16,26.78,07DEC2023:09:16:10,26.38,07DEC2023:09:16:10,26.15,07DEC2023:09:28:45,25.77,07DEC2023:09:28:45,26.23,26.23,26.23,26.23,07DEC2023:09:16:13,07DEC2023:09:16:12,07DEC2023:09:16:12,07DEC2023:09:16:12,26.23,26.22,07DEC2023:09:15:01,07DEC2023:09:15:01,25.72,25.72,25.72,25.72,07DEC2023:09:29:09,07DEC2023:09:29:09,07DEC2023:09:29:08,07DEC2023:09:29:08,25.65,25.65,07DEC2023:09:29:11,07DEC2023:09:29:10,25.99,25.99,25.99,25.99,26.01,26.01,0.111,0.112,0.111,0.111,0.126,0.126,31.8,2,74.95,101.50
07DEC2023:09:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.21,26.15,26.13,26.21,07DEC2023:09:30:37,07DEC2023:09:30:37,07DEC2023:09:30:37,07DEC2023:09:30:37,.,26.03,07DEC2023:09:45:00,07DEC2023:09:30:41,25.63,25.56,25.22,25.29,07DEC2023:09:35:28,07DEC2023:09:35:28,07DEC2023:09:35:55,07DEC2023:09:35:55,.,25.60,07DEC2023:09:45:00,07DEC2023:09:35:30,25.88,25.84,25.72,25.79,.,25.79,0.1070,0.1080,0.1680,0.1680,.,0.0870,78,141,07DEC2023:09:30:56,30.0,07DEC2023:09:31:04,14.7,209,20.5900,2906,2850,2863,12.7,26.37,25.97,26.65,07DEC2023:09:30:40,26.26,07DEC2023:09:30:40,26.13,07DEC2023:09:41:00,25.74,07DEC2023:09:44:40,26.13,26.13,26.13,26.13,07DEC2023:09:30:45,07DEC2023:09:30:45,07DEC2023:09:30:44,07DEC2023:09:30:44,25.97,25.97,07DEC2023:09:31:02,07DEC2023:09:31:01,25.62,25.62,25.62,25.62,07DEC2023:09:44:39,07DEC2023:09:44:38,07DEC2023:09:44:38,07DEC2023:09:44:38,25.64,25.64,07DEC2023:09:45:00,07DEC2023:09:45:00,25.81,25.81,25.81,25.81,25.8,25.8,0.11,0.11,0.11,0.11,0.078,0.079,31.7,5,74.97,101.50
07DEC2023:10:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.09,26.05,25.93,26.00,07DEC2023:09:49:28,07DEC2023:09:49:28,07DEC2023:09:52:09,07DEC2023:09:55:30,.,25.92,07DEC2023:10:00:00,07DEC2023:09:55:44,25.55,25.50,25.36,25.43,07DEC2023:09:56:42,07DEC2023:09:56:42,07DEC2023:09:56:54,07DEC2023:09:56:54,.,25.54,07DEC2023:10:00:00,07DEC2023:09:59:37,25.80,25.76,25.65,25.72,.,25.72,0.1160,0.1150,0.1250,0.1240,.,0.0960,81,98,07DEC2023:09:54:04,23.0,07DEC2023:09:47:05,12.7,204,21.7800,2115,2048,2086,12.8,26.30,25.90,26.56,07DEC2023:09:55:45,26.13,07DEC2023:09:53:55,26.04,07DEC2023:09:57:00,25.65,07DEC2023:09:56:55,25.95,25.95,25.95,25.94,07DEC2023:09:55:36,07DEC2023:09:55:36,07DEC2023:09:55:35,07DEC2023:09:55:35,25.9,25.9,07DEC2023:09:56:00,07DEC2023:09:55:59,25.53,25.53,25.53,25.53,07DEC2023:09:56:55,07DEC2023:09:56:55,07DEC2023:09:56:55,07DEC2023:09:56:55,25.57,25.57,07DEC2023:09:45:43,07DEC2023:09:45:42,25.73,25.73,25.73,25.73,25.72,25.72,0.106,0.106,0.106,0.106,0.091,0.091,31.8,1,74.97,101.50
07DEC2023:10:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.86,25.82,25.64,25.72,07DEC2023:10:01:39,07DEC2023:10:01:39,07DEC2023:10:01:59,07DEC2023:10:00:46,.,25.70,07DEC2023:10:15:00,07DEC2023:10:01:54,24.92,24.86,24.83,24.90,07DEC2023:10:14:19,07DEC2023:10:14:19,07DEC2023:10:14:20,07DEC2023:10:14:19,.,24.86,07DEC2023:10:15:00,07DEC2023:10:14:20,25.44,25.40,25.28,25.36,.,25.38,0.2310,0.2320,0.2440,0.2430,.,0.2260,71,109,07DEC2023:10:04:32,26.1,07DEC2023:10:07:13,11.9,203,24.0700,2110,2046,2084,12.8,25.94,25.54,26.29,07DEC2023:10:01:45,25.92,07DEC2023:10:01:45,25.38,07DEC2023:10:14:25,25.03,07DEC2023:10:14:20,25.73,25.73,25.73,25.73,07DEC2023:10:01:51,07DEC2023:10:01:50,07DEC2023:10:01:50,07DEC2023:10:01:50,25.68,25.68,07DEC2023:10:02:07,07DEC2023:10:02:06,24.91,24.91,24.91,24.91,07DEC2023:10:14:57,07DEC2023:10:14:57,07DEC2023:10:14:57,07DEC2023:10:14:57,24.88,24.88,07DEC2023:10:15:00,07DEC2023:10:15:00,25.38,25.38,25.38,25.38,25.39,25.39,0.225,0.225,0.225,0.225,0.215,0.215,31.5,1,74.97,101.50
07DEC2023:10:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.35,25.32,24.92,25.00,07DEC2023:10:15:42,07DEC2023:10:15:42,07DEC2023:10:15:16,07DEC2023:10:15:15,.,25.16,07DEC2023:10:30:00,07DEC2023:10:15:45,24.60,24.55,24.43,24.51,07DEC2023:10:29:25,07DEC2023:10:29:25,07DEC2023:10:29:59,07DEC2023:10:29:59,.,24.64,07DEC2023:10:30:00,07DEC2023:10:29:25,24.96,24.91,24.75,24.83,.,24.87,0.1200,0.1240,0.1190,0.1210,.,0.0950,52,81,07DEC2023:10:28:40,29.1,07DEC2023:10:26:44,13.9,206,24.5200,2108,2042,2085,12.7,25.45,25.05,25.81,07DEC2023:10:15:50,25.41,07DEC2023:10:15:45,25.21,07DEC2023:10:29:30,24.76,07DEC2023:10:29:30,25.09,25.09,25.09,25.09,07DEC2023:10:15:48,07DEC2023:10:15:48,07DEC2023:10:15:48,07DEC2023:10:15:48,25.12,25.12,07DEC2023:10:16:04,07DEC2023:10:16:03,24.59,24.59,24.59,24.59,07DEC2023:10:29:34,07DEC2023:10:29:33,07DEC2023:10:29:33,07DEC2023:10:29:33,24.68,24.68,07DEC2023:10:29:50,07DEC2023:10:29:49,24.87,24.87,24.86,24.86,24.87,24.87,0.099,0.099,0.099,0.099,0.088,0.088,32.0,5,74.98,101.50
07DEC2023:10:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.1,24.91,24.86,24.52,24.61,07DEC2023:10:30:05,07DEC2023:10:30:05,07DEC2023:10:33:41,07DEC2023:10:33:41,.,24.79,07DEC2023:10:45:00,07DEC2023:10:31:38,24.12,24.08,24.01,24.09,07DEC2023:10:44:15,07DEC2023:10:42:51,07DEC2023:10:44:06,07DEC2023:10:44:06,.,24.08,07DEC2023:10:45:00,07DEC2023:10:44:16,24.49,24.44,24.28,24.36,.,24.42,0.1930,0.1930,0.1310,0.1310,.,0.1910,64,99,07DEC2023:10:32:26,31.6,07DEC2023:10:33:29,13.6,189,22.4800,2116,2052,2096,12.9,24.99,24.61,25.43,07DEC2023:10:30:10,25.03,07DEC2023:10:30:05,24.62,07DEC2023:10:42:55,24.22,07DEC2023:10:44:20,24.67,24.67,24.67,24.67,07DEC2023:10:31:40,07DEC2023:10:31:39,07DEC2023:10:31:39,07DEC2023:10:31:39,24.77,24.77,07DEC2023:10:31:49,07DEC2023:10:31:48,24.09,24.09,24.09,24.09,07DEC2023:10:44:18,07DEC2023:10:44:18,07DEC2023:10:44:17,07DEC2023:10:44:17,24.11,24.11,07DEC2023:10:43:31,07DEC2023:10:43:30,24.39,24.39,24.39,24.39,24.43,24.42,0.154,0.154,0.154,0.154,0.189,0.189,32.3,1,75.00,101.60
07DEC2023:11:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.8,24.29,24.26,24.19,24.26,07DEC2023:10:45:37,07DEC2023:10:45:37,07DEC2023:10:50:01,07DEC2023:10:50:01,.,24.25,07DEC2023:11:00:00,07DEC2023:10:50:06,23.82,23.77,23.79,23.87,07DEC2023:11:00:00,07DEC2023:10:59:45,07DEC2023:10:59:21,07DEC2023:10:59:21,.,23.77,07DEC2023:11:00:00,07DEC2023:11:00:00,24.10,24.05,24.04,24.11,.,24.02,0.1040,0.1060,0.0920,0.0900,.,0.0900,51,67,07DEC2023:10:51:38,16.9,07DEC2023:10:45:31,6.0,186,69.6800,2091,2035,2071,12.9,24.57,24.19,24.75,07DEC2023:10:49:55,24.35,07DEC2023:10:50:05,24.30,07DEC2023:10:59:50,23.94,07DEC2023:10:59:45,24.22,24.22,24.22,24.22,07DEC2023:10:50:04,07DEC2023:10:50:03,07DEC2023:10:50:03,07DEC2023:10:50:03,24.14,24.14,07DEC2023:10:45:01,07DEC2023:10:45:01,23.83,23.83,23.83,23.83,07DEC2023:10:59:46,07DEC2023:10:59:46,07DEC2023:10:59:46,07DEC2023:10:59:46,23.78,23.78,07DEC2023:11:00:00,07DEC2023:11:00:00,24.08,24.08,24.08,24.08,24.02,24.02,0.093,0.093,0.093,0.093,0.085,0.085,32.6,4,75.01,101.60
07DEC2023:11:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.9,24.10,24.06,23.91,24.00,07DEC2023:11:03:09,07DEC2023:11:03:09,07DEC2023:11:02:14,07DEC2023:11:02:14,.,23.97,07DEC2023:11:15:00,07DEC2023:11:03:22,22.91,22.87,22.63,22.70,07DEC2023:11:12:08,07DEC2023:11:12:07,07DEC2023:11:14:52,07DEC2023:11:14:51,.,22.93,07DEC2023:11:15:00,07DEC2023:11:12:39,23.47,23.42,23.31,23.38,.,23.42,0.3890,0.3940,0.4010,0.4040,.,0.3710,66,92,07DEC2023:11:15:00,22.4,07DEC2023:11:06:24,8.3,108,84.6000,2104,2046,2081,12.8,23.98,23.60,24.55,07DEC2023:11:01:15,24.13,07DEC2023:11:01:20,23.49,07DEC2023:11:11:30,23.11,07DEC2023:11:12:40,23.98,23.98,23.98,23.98,07DEC2023:11:02:16,07DEC2023:11:02:16,07DEC2023:11:02:15,07DEC2023:11:02:15,23.95,23.95,07DEC2023:11:03:39,07DEC2023:11:03:38,22.84,22.84,22.84,22.84,07DEC2023:11:15:00,07DEC2023:11:15:00,07DEC2023:11:15:00,07DEC2023:11:15:00,22.95,22.95,07DEC2023:11:12:40,07DEC2023:11:12:39,23.4,23.4,23.4,23.4,23.43,23.43,0.392,0.392,0.392,0.392,0.369,0.369,32.7,3,75.01,101.60
07DEC2023:11:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.32,23.28,23.03,23.11,07DEC2023:11:21:19,07DEC2023:11:21:19,07DEC2023:11:21:47,07DEC2023:11:21:47,.,23.18,07DEC2023:11:30:00,07DEC2023:11:21:26,22.87,22.81,22.68,22.75,07DEC2023:11:16:48,07DEC2023:11:29:42,07DEC2023:11:15:03,07DEC2023:11:15:03,.,22.85,07DEC2023:11:30:00,07DEC2023:11:29:27,23.05,23.00,22.90,22.98,.,23.00,0.0840,0.0860,0.0730,0.0730,.,0.0680,93,102,07DEC2023:11:16:00,22.1,07DEC2023:11:21:18,8.7,346,37.9900,2114,2058,2092,12.9,23.55,23.18,23.79,07DEC2023:11:21:20,23.40,07DEC2023:11:21:25,23.36,07DEC2023:11:26:35,22.98,07DEC2023:11:26:40,23.14,23.14,23.14,23.14,07DEC2023:11:21:25,07DEC2023:11:21:25,07DEC2023:11:21:24,07DEC2023:11:21:24,23.16,23.16,07DEC2023:11:21:39,07DEC2023:11:21:38,22.84,22.84,22.84,22.84,07DEC2023:11:17:01,07DEC2023:11:17:01,07DEC2023:11:17:00,07DEC2023:11:17:00,22.87,22.87,07DEC2023:11:29:47,07DEC2023:11:29:46,22.98,22.98,22.98,22.98,23,23,0.064,0.064,0.064,0.064,0.063,0.063,32.9,1,75.03,101.60
07DEC2023:11:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.1,22.96,22.90,22.80,22.88,07DEC2023:11:30:11,07DEC2023:11:30:11,07DEC2023:11:31:08,07DEC2023:11:31:08,.,22.90,07DEC2023:11:45:00,07DEC2023:11:30:12,21.96,21.88,21.90,21.99,07DEC2023:11:44:43,07DEC2023:11:44:43,07DEC2023:11:44:44,07DEC2023:11:44:44,.,22.05,07DEC2023:11:45:00,07DEC2023:11:44:44,22.63,22.58,22.56,22.64,.,22.58,0.1450,0.1440,0.1360,0.1360,.,0.1410,99,119,07DEC2023:11:42:49,20.0,07DEC2023:11:32:29,6.2,26,50.0000,2287,2235,2262,12.9,23.15,22.80,23.49,07DEC2023:11:30:01,23.11,07DEC2023:11:30:10,22.51,07DEC2023:11:44:45,22.23,07DEC2023:11:44:50,22.86,22.86,22.86,22.86,07DEC2023:11:30:01,07DEC2023:11:30:01,07DEC2023:11:30:01,07DEC2023:11:30:01,22.89,22.89,07DEC2023:11:30:19,07DEC2023:11:30:18,22.11,22.12,22.11,22.11,07DEC2023:11:44:52,07DEC2023:11:44:52,07DEC2023:11:44:51,07DEC2023:11:44:51,22.17,22.17,07DEC2023:11:45:00,07DEC2023:11:45:00,22.6,22.6,22.6,22.6,22.6,22.6,0.127,0.127,0.127,0.128,0.133,0.133,32.9,2,75.04,101.60
07DEC2023:12:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.54,22.48,22.54,22.61,07DEC2023:11:57:14,07DEC2023:11:59:10,07DEC2023:11:46:18,07DEC2023:11:50:37,.,22.42,07DEC2023:12:00:00,07DEC2023:11:59:13,22.17,22.09,22.17,22.25,07DEC2023:11:52:39,07DEC2023:11:52:39,07DEC2023:11:45:03,07DEC2023:11:45:02,.,22.16,07DEC2023:12:00:00,07DEC2023:11:54:20,22.37,22.31,22.39,22.46,.,22.29,0.0680,0.0760,0.0710,0.0720,.,0.0650,101,123,07DEC2023:11:50:44,13.4,07DEC2023:11:46:38,4.8,115,84.6000,3680,3645,3632,12.8,22.85,22.48,23.02,07DEC2023:11:59:00,22.68,07DEC2023:11:59:40,22.66,07DEC2023:11:52:45,22.28,07DEC2023:11:52:20,22.51,22.51,22.51,22.51,07DEC2023:11:50:43,07DEC2023:11:50:43,07DEC2023:11:50:42,07DEC2023:11:50:42,22.41,22.41,07DEC2023:11:59:42,07DEC2023:11:59:41,22.24,22.24,22.24,22.24,07DEC2023:11:54:28,07DEC2023:11:54:28,07DEC2023:11:54:27,07DEC2023:11:54:27,22.17,22.17,07DEC2023:11:45:04,07DEC2023:11:45:03,22.38,22.38,22.38,22.38,22.29,22.29,0.058,0.058,0.058,0.058,0.062,0.062,33.1,1,75.05,101.60
07DEC2023:12:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.2,22.48,22.43,22.58,22.67,07DEC2023:12:00:01,07DEC2023:12:00:01,07DEC2023:12:05:43,07DEC2023:12:05:43,.,22.41,07DEC2023:12:15:00,07DEC2023:12:00:02,22.10,22.04,22.13,22.19,07DEC2023:12:08:13,07DEC2023:12:08:12,07DEC2023:12:01:50,07DEC2023:12:01:50,.,22.09,07DEC2023:12:15:00,07DEC2023:12:08:13,22.29,22.22,22.31,22.38,.,22.23,0.0640,0.0640,0.0800,0.0830,.,0.0620,109,141,07DEC2023:12:14:59,12.3,07DEC2023:12:00:44,4.7,120,78.5500,3379,3343,3333,12.8,22.76,22.39,22.98,07DEC2023:12:00:01,22.62,07DEC2023:12:00:01,22.64,07DEC2023:12:06:10,22.26,07DEC2023:12:13:40,22.46,22.46,22.46,22.46,07DEC2023:12:04:53,07DEC2023:12:04:52,07DEC2023:12:04:52,07DEC2023:12:04:52,22.41,22.41,07DEC2023:12:00:03,07DEC2023:12:00:02,22.21,22.21,22.21,22.2,07DEC2023:12:03:46,07DEC2023:12:03:46,07DEC2023:12:03:46,07DEC2023:12:03:46,22.13,22.13,07DEC2023:12:06:38,07DEC2023:12:06:37,22.3,22.3,22.3,22.3,22.23,22.23,0.051,0.051,0.051,0.051,0.063,0.062,33.1,1,75.05,101.60
07DEC2023:12:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.2,22.47,22.41,22.78,22.85,07DEC2023:12:25:55,07DEC2023:12:25:55,07DEC2023:12:24:25,07DEC2023:12:24:25,.,22.30,07DEC2023:12:30:00,07DEC2023:12:23:42,22.12,22.05,22.23,22.28,07DEC2023:12:26:14,07DEC2023:12:29:11,07DEC2023:12:21:01,07DEC2023:12:21:00,.,22.10,07DEC2023:12:30:00,07DEC2023:12:27:04,22.29,22.21,22.44,22.50,.,22.21,0.0560,0.0570,0.0980,0.1070,.,0.0450,118,144,07DEC2023:12:24:55,12.5,07DEC2023:12:29:37,4.8,156,35.9900,4202,4178,4142,12.7,22.75,22.36,22.95,07DEC2023:12:26:05,22.59,07DEC2023:12:26:00,22.62,07DEC2023:12:26:25,22.24,07DEC2023:12:26:20,22.5,22.5,22.5,22.5,07DEC2023:12:24:28,07DEC2023:12:24:28,07DEC2023:12:24:28,07DEC2023:12:24:27,22.28,22.28,07DEC2023:12:23:54,07DEC2023:12:23:53,22.25,22.25,22.25,22.25,07DEC2023:12:29:15,07DEC2023:12:29:15,07DEC2023:12:29:15,07DEC2023:12:29:14,22.11,22.11,07DEC2023:12:27:14,07DEC2023:12:27:13,22.36,22.36,22.36,22.36,22.21,22.21,0.059,0.059,0.059,0.059,0.04,0.04,33.2,1,75.04,101.60
07DEC2023:12:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.30,22.22,22.48,22.57,07DEC2023:12:32:27,07DEC2023:12:32:27,07DEC2023:12:33:27,07DEC2023:12:33:27,.,22.19,07DEC2023:12:45:00,07DEC2023:12:32:31,21.88,21.79,21.94,22.02,07DEC2023:12:38:40,07DEC2023:12:38:40,07DEC2023:12:40:20,07DEC2023:12:40:20,.,21.83,07DEC2023:12:45:00,07DEC2023:12:38:40,22.15,22.06,22.23,22.31,.,22.06,0.0880,0.0850,0.1190,0.1180,.,0.0850,130,207,07DEC2023:12:42:21,20.8,07DEC2023:12:44:00,12.2,186,13.3000,4191,4166,4133,12.8,22.58,22.19,22.77,07DEC2023:12:30:01,22.37,07DEC2023:12:30:01,22.37,07DEC2023:12:38:30,21.97,07DEC2023:12:38:35,22.34,22.34,22.34,22.34,07DEC2023:12:33:28,07DEC2023:12:33:28,07DEC2023:12:33:27,07DEC2023:12:33:27,22.19,22.19,07DEC2023:12:30:05,07DEC2023:12:30:04,21.97,21.97,21.97,21.97,07DEC2023:12:38:41,07DEC2023:12:38:41,07DEC2023:12:38:41,07DEC2023:12:38:41,21.88,21.88,07DEC2023:12:38:55,07DEC2023:12:38:54,22.19,22.19,22.19,22.19,22.06,22.06,0.092,0.092,0.092,0.092,0.083,0.083,33.1,1,75.02,101.60
07DEC2023:13:00:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.1,23.91,23.61,24.76,24.82,07DEC2023:12:57:37,07DEC2023:12:57:37,07DEC2023:12:59:46,07DEC2023:12:59:46,.,23.88,07DEC2023:13:00:00,07DEC2023:12:57:39,22.13,22.01,22.21,22.28,07DEC2023:12:45:38,07DEC2023:12:45:05,07DEC2023:12:45:44,07DEC2023:12:45:06,.,22.07,07DEC2023:13:00:00,07DEC2023:12:45:40,22.91,22.71,23.30,23.37,.,22.88,0.4820,0.4270,0.6340,0.6410,.,0.5150,367,738,07DEC2023:12:54:00,18.6,07DEC2023:12:47:36,10.6,182,17.0600,4545,4525,4483,12.9,23.27,22.86,24.08,07DEC2023:12:59:50,23.65,07DEC2023:12:59:05,22.53,07DEC2023:12:45:40,22.12,07DEC2023:12:45:45,24.07,24.07,24.07,24.07,07DEC2023:12:59:57,07DEC2023:12:59:56,07DEC2023:12:59:56,07DEC2023:12:59:56,23.8,23.8,07DEC2023:12:57:48,07DEC2023:12:57:47,22.19,22.19,22.19,22.19,07DEC2023:12:45:49,07DEC2023:12:45:49,07DEC2023:12:45:48,07DEC2023:12:45:48,22.09,22.09,07DEC2023:12:46:01,07DEC2023:12:46:00,23.05,23.05,23.05,23.06,22.86,22.86,0.526,0.526,0.526,0.526,0.512,0.512,33.4,1,75.01,101.60
07DEC2023:13:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.3,23.90,23.71,24.78,24.79,07DEC2023:13:03:23,07DEC2023:13:04:03,07DEC2023:13:01:47,07DEC2023:13:01:47,.,23.86,07DEC2023:13:15:00,07DEC2023:13:04:04,22.71,22.52,23.27,23.35,07DEC2023:13:08:55,07DEC2023:13:08:55,07DEC2023:13:08:18,07DEC2023:13:08:18,.,23.07,07DEC2023:13:15:00,07DEC2023:13:08:56,23.49,23.29,23.94,24.00,.,23.49,0.1960,0.1780,0.3230,0.3140,.,0.1750,371,647,07DEC2023:13:00:10,24.6,07DEC2023:13:14:02,12.7,182,14.4700,4777,4760,4706,14.4,23.88,23.48,24.22,07DEC2023:13:01:20,23.83,07DEC2023:13:05:00,23.50,07DEC2023:13:08:55,23.07,07DEC2023:13:09:00,24.13,24.12,24.13,24.13,07DEC2023:13:03:33,07DEC2023:13:03:32,07DEC2023:13:03:32,07DEC2023:13:03:32,23.81,23.81,07DEC2023:13:04:13,07DEC2023:13:04:12,23.28,23.28,23.28,23.28,07DEC2023:13:08:24,07DEC2023:13:08:26,07DEC2023:13:08:26,07DEC2023:13:08:26,23.27,23.27,07DEC2023:13:08:31,07DEC2023:13:08:30,23.68,23.68,23.68,23.68,23.49,23.49,0.206,0.206,0.206,0.206,0.16,0.16,33.2,1,75.00,101.60
07DEC2023:13:30:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.8,23.60,23.49,24.33,24.42,07DEC2023:13:20:13,07DEC2023:13:20:06,07DEC2023:13:29:51,07DEC2023:13:29:50,.,23.57,07DEC2023:13:30:00,07DEC2023:13:29:48,22.59,22.47,22.64,22.73,07DEC2023:13:25:40,07DEC2023:13:25:40,07DEC2023:13:25:46,07DEC2023:13:25:46,.,22.71,07DEC2023:13:30:00,07DEC2023:13:25:46,23.26,23.13,23.44,23.52,.,23.22,0.2100,0.2000,0.3160,0.3160,.,0.1940,292,626,07DEC2023:13:27:50,29.4,07DEC2023:13:25:54,15.0,193,13.8000,4748,4727,4676,14.1,23.68,23.29,24.01,07DEC2023:13:20:15,23.59,07DEC2023:13:20:20,23.23,07DEC2023:13:25:50,22.80,07DEC2023:13:25:05,23.83,23.82,23.83,23.83,07DEC2023:13:29:57,07DEC2023:13:29:57,07DEC2023:13:29:56,07DEC2023:13:29:56,23.52,23.52,07DEC2023:13:29:59,07DEC2023:13:29:58,22.74,22.74,22.74,22.73,07DEC2023:13:25:54,07DEC2023:13:25:54,07DEC2023:13:25:53,07DEC2023:13:25:53,22.81,22.81,07DEC2023:13:26:09,07DEC2023:13:26:08,23.34,23.34,23.34,23.34,23.21,23.21,0.228,0.228,0.228,0.229,0.179,0.18,33.3,19,75.00,101.60
07DEC2023:13:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.7,23.60,23.45,24.15,24.25,07DEC2023:13:41:03,07DEC2023:13:41:01,07DEC2023:13:30:27,07DEC2023:13:30:27,.,23.51,07DEC2023:13:45:00,07DEC2023:13:30:19,22.33,22.25,22.52,22.60,07DEC2023:13:38:35,07DEC2023:13:38:35,07DEC2023:13:38:35,07DEC2023:13:38:35,.,22.56,07DEC2023:13:45:00,07DEC2023:13:35:16,23.16,23.05,23.36,23.44,.,23.11,0.2470,0.2430,0.2890,0.2930,.,0.2050,207,471,07DEC2023:13:41:11,32.4,07DEC2023:13:37:27,15.2,190,13.5300,4750,4726,4675,14.0,23.61,23.22,23.97,07DEC2023:13:41:00,23.59,07DEC2023:13:41:05,22.98,07DEC2023:13:35:15,22.57,07DEC2023:13:35:20,23.8,23.8,23.8,23.79,07DEC2023:13:30:01,07DEC2023:13:30:01,07DEC2023:13:30:01,07DEC2023:13:30:01,23.51,23.51,07DEC2023:13:30:01,07DEC2023:13:30:01,22.7,22.7,22.7,22.69,07DEC2023:13:35:22,07DEC2023:13:35:22,07DEC2023:13:35:22,07DEC2023:13:35:22,22.75,22.75,07DEC2023:13:37:27,07DEC2023:13:37:26,23.26,23.26,23.26,23.26,23.11,23.11,0.233,0.233,0.233,0.233,0.188,0.187,33.1,3,74.98,101.50
07DEC2023:14:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.0,23.82,23.68,24.47,24.56,07DEC2023:13:57:23,07DEC2023:13:59:05,07DEC2023:13:54:27,07DEC2023:13:54:27,.,23.73,07DEC2023:14:00:00,07DEC2023:13:57:25,22.65,22.58,22.88,22.96,07DEC2023:13:47:15,07DEC2023:13:48:01,07DEC2023:13:47:15,07DEC2023:13:47:15,.,22.85,07DEC2023:14:00:00,07DEC2023:13:47:15,23.40,23.26,23.74,23.82,.,23.38,0.2100,0.1940,0.3470,0.3460,.,0.1940,349,497,07DEC2023:13:58:05,28.9,07DEC2023:13:49:03,15.3,192,12.5800,4762,4742,4689,14.1,23.82,23.41,24.22,07DEC2023:13:57:25,23.81,07DEC2023:13:57:25,23.31,07DEC2023:13:48:00,22.87,07DEC2023:13:48:05,23.99,23.99,23.99,23.99,07DEC2023:13:57:30,07DEC2023:13:57:30,07DEC2023:13:57:30,07DEC2023:13:57:30,23.66,23.66,07DEC2023:13:57:51,07DEC2023:13:57:50,22.96,22.96,22.96,22.96,07DEC2023:13:48:07,07DEC2023:13:48:07,07DEC2023:13:48:06,07DEC2023:13:48:06,23.02,23.02,07DEC2023:13:46:19,07DEC2023:13:46:18,23.55,23.55,23.55,23.55,23.38,23.38,0.235,0.234,0.235,0.235,0.18,0.179,33.0,1,74.99,101.50
07DEC2023:14:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.0,23.97,23.87,24.86,24.91,07DEC2023:14:03:26,07DEC2023:14:03:02,07DEC2023:14:01:18,07DEC2023:14:01:18,.,23.91,07DEC2023:14:15:00,07DEC2023:14:06:49,22.47,22.40,22.75,22.83,07DEC2023:14:11:46,07DEC2023:14:11:45,07DEC2023:14:10:29,07DEC2023:14:10:29,.,22.83,07DEC2023:14:15:00,07DEC2023:14:11:46,23.49,23.37,23.78,23.85,.,23.44,0.2770,0.2580,0.4770,0.4630,.,0.2450,201,486,07DEC2023:14:06:26,27.4,07DEC2023:14:12:18,14.2,190,12.8100,4445,4423,4376,13.8,23.93,23.53,24.31,07DEC2023:14:06:50,23.88,07DEC2023:14:06:50,23.18,07DEC2023:14:11:50,22.82,07DEC2023:14:11:50,24.23,24.23,24.23,24.23,07DEC2023:14:06:59,07DEC2023:14:06:59,07DEC2023:14:06:58,07DEC2023:14:06:58,23.84,23.84,07DEC2023:14:07:04,07DEC2023:14:07:03,22.94,22.94,22.93,22.93,07DEC2023:14:11:56,07DEC2023:14:11:56,07DEC2023:14:11:56,07DEC2023:14:11:56,22.99,22.99,07DEC2023:14:12:14,07DEC2023:14:12:13,23.63,23.63,23.63,23.63,23.45,23.45,0.316,0.316,0.316,0.317,0.219,0.22,32.9,7,74.99,101.50
07DEC2023:14:30:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.9,23.95,23.83,24.48,24.53,07DEC2023:14:27:18,07DEC2023:14:27:17,07DEC2023:14:27:23,07DEC2023:14:27:23,.,23.84,07DEC2023:14:30:00,07DEC2023:14:27:21,22.45,22.35,22.61,22.70,07DEC2023:14:17:52,07DEC2023:14:17:52,07DEC2023:14:15:39,07DEC2023:14:15:39,.,22.74,07DEC2023:14:30:00,07DEC2023:14:17:54,23.31,23.22,23.44,23.52,.,23.25,0.2450,0.2330,0.3270,0.3200,.,0.2000,215,478,07DEC2023:14:27:04,32.7,07DEC2023:14:19:44,15.9,190,11.3700,4353,4330,4284,13.7,23.75,23.35,24.40,07DEC2023:14:27:25,23.99,07DEC2023:14:27:25,23.29,07DEC2023:14:19:45,22.87,07DEC2023:14:19:45,24.1,24.1,24.1,24.1,07DEC2023:14:27:28,07DEC2023:14:27:28,07DEC2023:14:27:27,07DEC2023:14:27:27,23.73,23.73,07DEC2023:14:27:34,07DEC2023:14:27:33,22.88,22.88,22.88,22.88,07DEC2023:14:16:38,07DEC2023:14:16:38,07DEC2023:14:16:38,07DEC2023:14:16:37,22.95,22.95,07DEC2023:14:19:09,07DEC2023:14:19:08,23.36,23.36,23.36,23.36,23.24,23.24,0.235,0.235,0.235,0.235,0.177,0.177,32.7,9,75.00,101.60
07DEC2023:14:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.81,23.71,24.00,24.07,07DEC2023:14:30:20,07DEC2023:14:30:14,07DEC2023:14:30:08,07DEC2023:14:30:08,.,23.69,07DEC2023:14:45:00,07DEC2023:14:30:22,22.63,22.57,22.73,22.81,07DEC2023:14:34:40,07DEC2023:14:34:40,07DEC2023:14:34:41,07DEC2023:14:34:41,.,22.70,07DEC2023:14:45:00,07DEC2023:14:34:42,23.36,23.31,23.24,23.32,.,23.29,0.1900,0.1890,0.2350,0.2340,.,0.1580,92,256,07DEC2023:14:30:08,31.1,07DEC2023:14:31:46,16.4,196,11.0300,3036,2990,2987,13.7,23.85,23.43,24.19,07DEC2023:14:30:20,23.77,07DEC2023:14:30:15,23.29,07DEC2023:14:34:45,22.80,07DEC2023:14:34:45,23.8,23.8,23.8,23.79,07DEC2023:14:30:19,07DEC2023:14:30:18,07DEC2023:14:30:18,07DEC2023:14:30:18,23.61,23.61,07DEC2023:14:30:34,07DEC2023:14:30:33,22.85,22.85,22.85,22.84,07DEC2023:14:34:45,07DEC2023:14:34:44,07DEC2023:14:34:44,07DEC2023:14:34:44,22.91,22.91,07DEC2023:14:34:46,07DEC2023:14:34:45,23.31,23.31,23.31,23.31,23.3,23.3,0.17,0.17,0.17,0.17,0.141,0.141,32.2,13,75.02,101.60
07DEC2023:15:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.57,23.50,23.50,23.59,07DEC2023:14:55:16,07DEC2023:14:55:12,07DEC2023:14:56:33,07DEC2023:14:56:33,.,23.46,07DEC2023:15:00:00,07DEC2023:14:55:16,22.95,22.84,22.82,22.91,07DEC2023:14:57:22,07DEC2023:14:57:22,07DEC2023:14:51:08,07DEC2023:14:51:08,.,23.00,07DEC2023:15:00:00,07DEC2023:14:57:26,23.31,23.25,23.26,23.34,.,23.23,0.1080,0.1080,0.1080,0.1080,.,0.0790,103,186,07DEC2023:14:55:50,21.3,07DEC2023:14:57:35,12.1,199,13.3500,2930,2894,2889,13.4,23.79,23.38,24.01,07DEC2023:14:47:10,23.59,07DEC2023:14:54:30,23.47,07DEC2023:14:57:25,23.09,07DEC2023:14:57:25,23.49,23.49,23.49,23.49,07DEC2023:14:54:39,07DEC2023:14:54:39,07DEC2023:14:54:38,07DEC2023:14:54:38,23.38,23.38,07DEC2023:14:55:20,07DEC2023:14:55:19,23.03,23.03,23.03,23.03,07DEC2023:14:50:24,07DEC2023:14:50:24,07DEC2023:14:50:24,07DEC2023:14:50:24,23.1,23.1,07DEC2023:14:57:47,07DEC2023:14:57:46,23.29,23.29,23.29,23.29,23.23,23.23,0.083,0.083,0.083,0.084,0.068,0.068,32.1,6,75.03,101.60
07DEC2023:15:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,23.0,24.27,24.09,25.06,25.16,07DEC2023:15:14:24,07DEC2023:15:14:28,07DEC2023:15:14:53,07DEC2023:15:14:53,.,24.23,07DEC2023:15:15:00,07DEC2023:15:14:33,22.94,22.87,22.92,23.02,07DEC2023:15:00:57,07DEC2023:15:00:54,07DEC2023:15:04:29,07DEC2023:15:04:29,.,22.93,07DEC2023:15:15:00,07DEC2023:15:00:59,23.57,23.45,23.80,23.89,.,23.53,0.3350,0.2900,0.5600,0.5620,.,0.3540,223,344,07DEC2023:15:09:24,21.9,07DEC2023:15:09:42,11.7,198,12.6700,4029,4007,3966,13.3,23.95,23.54,24.55,07DEC2023:15:14:40,24.13,07DEC2023:15:14:25,23.47,07DEC2023:15:01:05,23.07,07DEC2023:15:01:05,24.58,24.58,24.58,24.58,07DEC2023:15:14:36,07DEC2023:15:14:36,07DEC2023:15:14:36,07DEC2023:15:14:35,24.21,24.21,07DEC2023:15:14:54,07DEC2023:15:14:53,23.03,23.03,23.03,23.03,07DEC2023:15:01:01,07DEC2023:15:01:00,07DEC2023:15:01:00,07DEC2023:15:01:00,23.01,23.01,07DEC2023:15:01:14,07DEC2023:15:01:13,23.67,23.67,23.67,23.67,23.52,23.52,0.412,0.412,0.412,0.413,0.343,0.343,32.2,5,75.03,101.60
07DEC2023:15:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.6,24.42,24.30,25.20,25.28,07DEC2023:15:20:06,07DEC2023:15:18:59,07DEC2023:15:19:00,07DEC2023:15:19:00,.,24.31,07DEC2023:15:30:00,07DEC2023:15:20:06,22.94,22.69,23.57,23.66,07DEC2023:15:28:55,07DEC2023:15:28:55,07DEC2023:15:25:10,07DEC2023:15:25:10,.,23.33,07DEC2023:15:30:00,07DEC2023:15:28:56,23.92,23.77,24.50,24.58,.,23.92,0.2630,0.2690,0.3600,0.3570,.,0.2090,222,343,07DEC2023:15:15:01,24.8,07DEC2023:15:16:50,13.5,191,10.9800,4774,4757,4696,14.0,24.26,23.86,24.76,07DEC2023:15:19:05,24.39,07DEC2023:15:19:05,23.52,07DEC2023:15:29:00,23.16,07DEC2023:15:28:55,24.7,24.69,24.7,24.7,07DEC2023:15:19:07,07DEC2023:15:19:06,07DEC2023:15:19:06,07DEC2023:15:19:06,24.21,24.21,07DEC2023:15:20:14,07DEC2023:15:20:13,23.62,23.63,23.62,23.62,07DEC2023:15:25:36,07DEC2023:15:25:36,07DEC2023:15:25:35,07DEC2023:15:25:35,23.56,23.56,07DEC2023:15:25:47,07DEC2023:15:25:46,24.19,24.19,24.19,24.19,23.93,23.93,0.261,0.26,0.26,0.261,0.185,0.186,32.2,6,75.02,101.60
07DEC2023:15:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.5,24.17,24.01,25.15,25.17,07DEC2023:15:34:35,07DEC2023:15:34:36,07DEC2023:15:35:24,07DEC2023:15:35:24,.,24.06,07DEC2023:15:45:00,07DEC2023:15:34:48,22.59,22.41,23.35,23.46,07DEC2023:15:38:08,07DEC2023:15:38:08,07DEC2023:15:38:08,07DEC2023:15:38:08,.,23.13,07DEC2023:15:45:00,07DEC2023:15:38:08,23.68,23.52,24.38,24.43,.,23.68,0.2410,0.2560,0.2680,0.2750,.,0.1580,199,247,07DEC2023:15:30:01,21.5,07DEC2023:15:39:39,12.0,185,13.7700,4782,4765,4703,14.6,24.01,23.63,24.49,07DEC2023:15:34:50,24.13,07DEC2023:15:34:50,23.58,07DEC2023:15:34:25,22.86,07DEC2023:15:38:10,24.35,24.35,24.35,24.36,07DEC2023:15:35:28,07DEC2023:15:35:28,07DEC2023:15:35:27,07DEC2023:15:35:27,23.96,23.96,07DEC2023:15:35:02,07DEC2023:15:35:01,23.53,23.53,23.53,23.53,07DEC2023:15:34:24,07DEC2023:15:34:23,07DEC2023:15:34:23,07DEC2023:15:34:23,23.39,23.39,07DEC2023:15:43:00,07DEC2023:15:42:59,24,24,24,24,23.69,23.69,0.175,0.174,0.175,0.176,0.121,0.121,32.2,5,75.01,101.60
07DEC2023:16:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.4,23.95,23.82,25.02,25.09,07DEC2023:15:47:11,07DEC2023:15:45:01,07DEC2023:15:48:05,07DEC2023:15:48:05,.,23.88,07DEC2023:16:00:00,07DEC2023:15:48:23,22.11,21.99,22.17,22.27,07DEC2023:15:52:45,07DEC2023:15:52:45,07DEC2023:15:59:38,07DEC2023:15:59:38,.,22.32,07DEC2023:16:00:00,07DEC2023:15:59:38,23.25,23.17,23.50,23.57,.,23.22,0.4110,0.3690,0.7020,0.6900,.,0.4050,97,231,07DEC2023:15:46:45,21.1,07DEC2023:15:56:09,12.8,188,12.4400,3719,3684,3654,13.6,23.68,23.30,24.24,07DEC2023:15:45:05,23.85,07DEC2023:15:45:05,22.84,07DEC2023:15:59:45,22.30,07DEC2023:15:59:45,24.33,24.33,24.33,24.33,07DEC2023:15:48:32,07DEC2023:15:48:32,07DEC2023:15:48:31,07DEC2023:15:48:31,23.84,23.84,07DEC2023:15:48:36,07DEC2023:15:48:35,22.37,22.37,22.37,22.37,07DEC2023:15:59:47,07DEC2023:15:59:46,07DEC2023:15:59:46,07DEC2023:15:59:42,22.44,22.44,07DEC2023:15:59:59,07DEC2023:15:59:58,23.38,23.38,23.38,23.38,23.24,23.24,0.518,0.518,0.518,0.518,0.386,0.387,32.1,7,75.01,101.60
07DEC2023:16:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.90,22.88,22.82,22.90,07DEC2023:16:00:04,07DEC2023:16:00:04,07DEC2023:16:00:04,07DEC2023:16:00:04,.,22.68,07DEC2023:16:15:00,07DEC2023:16:00:15,21.67,21.64,21.89,21.97,07DEC2023:16:14:08,07DEC2023:16:14:08,07DEC2023:16:03:01,07DEC2023:16:09:42,.,21.98,07DEC2023:16:15:00,07DEC2023:16:12:23,22.44,22.41,22.44,22.52,.,22.35,0.2050,0.2040,0.1980,0.2010,.,0.1430,19,22,07DEC2023:16:12:01,24.6,07DEC2023:16:00:38,12.6,188,13.2700,2195,2143,2160,13.3,22.96,22.59,23.27,07DEC2023:16:00:05,22.91,07DEC2023:16:00:10,22.50,07DEC2023:16:12:20,22.14,07DEC2023:16:12:25,22.81,22.81,22.81,22.81,07DEC2023:16:00:16,07DEC2023:16:00:16,07DEC2023:16:00:15,07DEC2023:16:00:15,22.62,22.62,07DEC2023:16:00:31,07DEC2023:16:00:30,22.01,22.01,22.01,22,07DEC2023:16:12:29,07DEC2023:16:12:29,07DEC2023:16:12:28,07DEC2023:16:12:28,22.06,22.06,07DEC2023:16:12:43,07DEC2023:16:12:42,22.45,22.45,22.45,22.45,22.36,22.36,0.172,0.172,0.172,0.172,0.127,0.127,32.1,1,75.00,101.60
07DEC2023:16:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.1,22.62,22.62,22.56,22.63,07DEC2023:16:15:01,07DEC2023:16:24:28,07DEC2023:16:15:01,07DEC2023:16:15:01,.,22.35,07DEC2023:16:30:00,07DEC2023:16:15:02,20.53,20.48,21.03,21.11,07DEC2023:16:27:36,07DEC2023:16:27:35,07DEC2023:16:27:36,07DEC2023:16:27:36,.,21.13,07DEC2023:16:30:00,07DEC2023:16:27:43,21.96,21.95,21.95,22.04,.,21.87,0.3970,0.4110,0.3230,0.3270,.,0.2900,15,19,07DEC2023:16:15:01,14.5,07DEC2023:16:18:06,5.2,178,45.7900,2141,2093,2114,13.1,22.45,22.08,23.09,07DEC2023:16:24:30,22.66,07DEC2023:16:22:30,21.34,07DEC2023:16:24:55,21.04,07DEC2023:16:24:55,22.51,22.51,22.51,22.52,07DEC2023:16:15:04,07DEC2023:16:15:04,07DEC2023:16:15:04,07DEC2023:16:15:04,22.3,22.3,07DEC2023:16:19:33,07DEC2023:16:19:32,21.03,21.03,21.03,21.03,07DEC2023:16:27:46,07DEC2023:16:27:46,07DEC2023:16:27:46,07DEC2023:16:27:46,21.26,21.26,07DEC2023:16:28:01,07DEC2023:16:28:00,21.98,21.98,21.98,21.98,21.88,21.88,0.332,0.332,0.332,0.333,0.265,0.265,32.1,3,75.01,101.60
07DEC2023:16:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.2,22.43,22.41,22.27,22.38,07DEC2023:16:42:30,07DEC2023:16:42:29,07DEC2023:16:41:34,07DEC2023:16:44:47,.,22.20,07DEC2023:16:45:00,07DEC2023:16:43:14,20.64,20.59,20.98,20.99,07DEC2023:16:38:30,07DEC2023:16:38:30,07DEC2023:16:35:00,07DEC2023:16:35:00,.,21.09,07DEC2023:16:45:00,07DEC2023:16:38:31,21.83,21.85,21.82,21.90,.,21.72,0.3430,0.3600,0.2740,0.2850,.,0.2370,13,16,07DEC2023:16:35:47,11.4,07DEC2023:16:38:45,5.4,173,26.1200,2127,2077,2100,13.1,22.34,21.97,22.82,07DEC2023:16:33:45,22.48,07DEC2023:16:33:50,21.63,07DEC2023:16:35:10,20.98,07DEC2023:16:38:35,22.25,22.25,22.25,22.25,07DEC2023:16:42:40,07DEC2023:16:42:39,07DEC2023:16:42:39,07DEC2023:16:42:39,22.15,22.15,07DEC2023:16:43:20,07DEC2023:16:43:19,21.11,21.12,21.11,21.11,07DEC2023:16:35:06,07DEC2023:16:35:06,07DEC2023:16:35:06,07DEC2023:16:35:05,21.23,21.23,07DEC2023:16:35:25,07DEC2023:16:35:24,21.84,21.84,21.84,21.84,21.72,21.72,0.271,0.271,0.272,0.272,0.209,0.209,32.1,1,75.02,101.60
07DEC2023:17:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.5,22.13,22.22,22.22,22.30,07DEC2023:16:58:39,07DEC2023:16:45:15,07DEC2023:16:45:01,07DEC2023:16:45:01,.,21.92,07DEC2023:17:00:00,07DEC2023:16:45:16,19.34,19.13,20.43,20.39,07DEC2023:16:47:48,07DEC2023:16:47:48,07DEC2023:16:48:25,07DEC2023:16:47:49,.,20.46,07DEC2023:17:00:00,07DEC2023:16:48:25,21.38,21.39,21.39,21.47,.,21.29,0.4770,0.5030,0.3890,0.4030,.,0.3330,5,9,07DEC2023:16:45:01,13.6,07DEC2023:16:46:41,5.6,167,44.7200,2116,2065,2089,13.0,21.91,21.54,22.62,07DEC2023:16:45:10,22.26,07DEC2023:16:45:05,20.73,07DEC2023:16:47:55,20.48,07DEC2023:16:59:10,22.2,22.19,22.19,22.19,07DEC2023:16:45:01,07DEC2023:16:45:01,07DEC2023:16:45:01,07DEC2023:16:45:01,21.88,21.88,07DEC2023:16:45:21,07DEC2023:16:45:20,20.39,20.4,20.39,20.39,07DEC2023:16:48:00,07DEC2023:16:47:59,07DEC2023:16:47:59,07DEC2023:16:47:59,20.58,20.58,07DEC2023:16:48:18,07DEC2023:16:48:17,21.42,21.42,21.42,21.42,21.3,21.3,0.395,0.394,0.395,0.395,0.303,0.303,32.0,3,75.03,101.60
07DEC2023:17:15:00,15min,Peter Sinks,UCC,270,19.9,21.3,17.8,21.81,21.78,21.43,21.51,07DEC2023:17:02:01,07DEC2023:17:02:01,07DEC2023:17:11:12,07DEC2023:17:00:10,.,21.29,07DEC2023:17:15:00,07DEC2023:17:00:14,17.16,17.12,17.52,17.62,07DEC2023:17:10:22,07DEC2023:17:10:22,07DEC2023:17:10:22,07DEC2023:17:10:22,.,17.77,07DEC2023:17:15:00,07DEC2023:17:10:24,19.97,19.92,19.94,20.03,.,19.86,0.9670,0.9680,0.8530,0.8550,.,0.8270,1,2,07DEC2023:17:00:01,10.5,07DEC2023:17:10:59,3.5,47,47.3400,2106,2056,2081,12.9,20.35,19.96,21.85,07DEC2023:17:00:10,21.45,07DEC2023:17:00:15,17.87,07DEC2023:17:10:20,17.46,07DEC2023:17:10:25,21.45,21.45,21.45,21.46,07DEC2023:17:00:17,07DEC2023:17:00:17,07DEC2023:17:00:17,07DEC2023:17:00:16,21.22,21.22,07DEC2023:17:02:31,07DEC2023:17:02:30,17.61,17.61,17.61,17.61,07DEC2023:17:10:28,07DEC2023:17:10:27,07DEC2023:17:10:27,07DEC2023:17:10:27,18.08,18.08,07DEC2023:17:10:41,07DEC2023:17:10:40,19.97,19.97,19.97,19.97,19.88,19.88,0.871,0.87,0.87,0.871,0.812,0.812,32.0,1,75.04,101.60
07DEC2023:17:30:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.6,21.84,21.87,21.78,21.88,07DEC2023:17:23:10,07DEC2023:17:20:47,07DEC2023:17:22:41,07DEC2023:17:22:41,.,21.61,07DEC2023:17:30:00,07DEC2023:17:23:38,19.19,18.99,19.36,19.47,07DEC2023:17:28:02,07DEC2023:17:28:01,07DEC2023:17:28:08,07DEC2023:17:28:08,.,19.59,07DEC2023:17:30:00,07DEC2023:17:28:08,21.05,21.05,21.03,21.12,.,20.89,0.5280,0.5610,0.5130,0.5170,.,0.4550,0,0,07DEC2023:17:15:01,9.2,07DEC2023:17:21:34,3.3,152,51.8300,2103,2058,2080,13.0,21.52,21.12,22.32,07DEC2023:17:20:55,21.92,07DEC2023:17:20:50,19.62,07DEC2023:17:28:05,19.17,07DEC2023:17:28:10,21.8,21.8,21.8,21.8,07DEC2023:17:23:17,07DEC2023:17:23:17,07DEC2023:17:23:16,07DEC2023:17:23:16,21.59,21.59,07DEC2023:17:23:41,07DEC2023:17:23:40,19.35,19.35,19.35,19.35,07DEC2023:17:28:11,07DEC2023:17:28:11,07DEC2023:17:28:10,07DEC2023:17:28:10,19.78,19.78,07DEC2023:17:28:27,07DEC2023:17:28:26,21.05,21.05,21.05,21.05,20.87,20.88,0.514,0.513,0.513,0.513,0.457,0.456,32.0,1,75.06,101.60
07DEC2023:17:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.4,21.86,21.86,21.56,21.68,07DEC2023:17:32:02,07DEC2023:17:32:01,07DEC2023:17:33:38,07DEC2023:17:33:09,.,21.48,07DEC2023:17:45:00,07DEC2023:17:33:29,18.91,18.64,19.25,19.39,07DEC2023:17:36:47,07DEC2023:17:36:47,07DEC2023:17:36:49,07DEC2023:17:36:49,.,19.43,07DEC2023:17:45:00,07DEC2023:17:36:50,20.85,20.85,20.79,20.88,.,20.73,0.5720,0.6300,0.4580,0.4610,.,0.4300,-0,0,07DEC2023:17:30:01,6.1,07DEC2023:17:38:14,3.0,196,23.6100,2101,2053,2076,13.0,21.32,20.97,22.32,07DEC2023:17:32:00,21.90,07DEC2023:17:33:15,18.97,07DEC2023:17:36:50,18.73,07DEC2023:17:36:55,21.66,21.66,21.66,21.66,07DEC2023:17:33:16,07DEC2023:17:33:16,07DEC2023:17:33:15,07DEC2023:17:33:15,21.47,21.47,07DEC2023:17:33:41,07DEC2023:17:33:40,19.26,19.26,19.26,19.25,07DEC2023:17:36:53,07DEC2023:17:36:53,07DEC2023:17:36:53,07DEC2023:17:36:52,19.59,19.59,07DEC2023:17:37:10,07DEC2023:17:37:09,20.84,20.84,20.84,20.84,20.73,20.73,0.491,0.49,0.491,0.492,0.397,0.397,32.0,2,75.07,101.60
07DEC2023:18:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.8,22.11,22.08,21.86,21.94,07DEC2023:17:59:54,07DEC2023:17:59:55,07DEC2023:17:58:02,07DEC2023:17:59:56,.,21.88,07DEC2023:18:00:00,07DEC2023:17:59:56,20.65,20.61,20.70,20.79,07DEC2023:17:45:09,07DEC2023:17:45:09,07DEC2023:17:45:14,07DEC2023:17:45:14,.,20.68,07DEC2023:18:00:00,07DEC2023:17:45:17,21.40,21.41,21.35,21.43,.,21.26,0.3200,0.3160,0.2880,0.2870,.,0.2950,-0,-0,07DEC2023:17:45:51,9.0,07DEC2023:17:59:40,4.0,204,17.2700,2099,2047,2074,12.9,21.93,21.54,22.57,07DEC2023:17:59:55,22.15,07DEC2023:18:00:00,21.18,07DEC2023:17:48:10,20.82,07DEC2023:17:48:05,21.98,21.98,21.98,21.98,07DEC2023:18:00:00,07DEC2023:18:00:00,07DEC2023:18:00:00,07DEC2023:18:00:00,21.75,21.76,07DEC2023:18:00:00,07DEC2023:18:00:00,20.78,20.78,20.78,20.78,07DEC2023:17:45:20,07DEC2023:17:45:20,07DEC2023:17:45:20,07DEC2023:17:45:19,20.74,20.74,07DEC2023:17:48:32,07DEC2023:17:48:31,21.39,21.39,21.39,21.39,21.24,21.24,0.294,0.294,0.294,0.294,0.287,0.287,32.0,1,75.07,101.60
07DEC2023:18:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.6,22.23,22.22,22.13,22.21,07DEC2023:18:15:00,07DEC2023:18:15:00,07DEC2023:18:14:58,07DEC2023:18:14:58,.,22.02,07DEC2023:18:15:00,07DEC2023:18:05:06,21.52,21.48,21.57,21.65,07DEC2023:18:01:34,07DEC2023:18:01:34,07DEC2023:18:01:40,07DEC2023:18:01:40,.,21.57,07DEC2023:18:15:00,07DEC2023:18:01:40,21.92,21.89,21.86,21.94,.,21.79,0.1160,0.1190,0.0940,0.0940,.,0.0750,-0,-0,07DEC2023:18:10:00,12.5,07DEC2023:18:13:22,6.3,197,18.5200,2097,2045,2071,12.8,22.40,22.01,22.64,07DEC2023:18:05:20,22.26,07DEC2023:18:15:00,22.06,07DEC2023:18:01:40,21.67,07DEC2023:18:01:35,22.1,22.1,22.1,22.1,07DEC2023:18:05:22,07DEC2023:18:05:22,07DEC2023:18:05:21,07DEC2023:18:05:21,21.94,21.94,07DEC2023:18:05:32,07DEC2023:18:05:31,21.63,21.63,21.63,21.63,07DEC2023:18:01:43,07DEC2023:18:01:42,07DEC2023:18:01:42,07DEC2023:18:01:42,21.66,21.66,07DEC2023:18:02:01,07DEC2023:18:02:00,21.9,21.9,21.9,21.9,21.79,21.79,0.088,0.088,0.088,0.088,0.062,0.062,32.0,4,75.06,101.60
07DEC2023:18:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.51,22.53,22.40,22.48,07DEC2023:18:27:36,07DEC2023:18:27:36,07DEC2023:18:26:31,07DEC2023:18:27:23,.,22.36,07DEC2023:18:30:00,07DEC2023:18:27:37,21.65,21.59,21.61,21.69,07DEC2023:18:24:38,07DEC2023:18:24:38,07DEC2023:18:24:39,07DEC2023:18:24:39,.,21.67,07DEC2023:18:30:00,07DEC2023:18:24:55,22.11,22.09,22.06,22.14,.,21.99,0.1730,0.1810,0.1530,0.1530,.,0.1430,-0,-0,07DEC2023:18:24:41,13.2,07DEC2023:18:16:01,5.6,208,25.1900,2097,2043,2070,12.9,22.60,22.22,23.04,07DEC2023:18:27:40,22.64,07DEC2023:18:27:05,22.14,07DEC2023:18:25:00,21.72,07DEC2023:18:24:45,22.46,22.46,22.46,22.46,07DEC2023:18:27:43,07DEC2023:18:27:43,07DEC2023:18:27:43,07DEC2023:18:27:43,22.34,22.34,07DEC2023:18:27:45,07DEC2023:18:27:44,21.73,21.73,21.73,21.73,07DEC2023:18:24:49,07DEC2023:18:24:49,07DEC2023:18:24:49,07DEC2023:18:24:49,21.7,21.7,07DEC2023:18:25:07,07DEC2023:18:25:06,22.1,22.1,22.1,22.1,21.99,21.99,0.156,0.156,0.156,0.156,0.137,0.137,32.0,1,75.06,101.60
07DEC2023:18:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.46,22.43,22.44,22.51,07DEC2023:18:42:04,07DEC2023:18:42:04,07DEC2023:18:42:04,07DEC2023:18:42:04,.,22.29,07DEC2023:18:45:00,07DEC2023:18:42:32,21.92,21.88,21.91,21.99,07DEC2023:18:39:33,07DEC2023:18:39:28,07DEC2023:18:39:32,07DEC2023:18:39:32,.,21.91,07DEC2023:18:45:00,07DEC2023:18:39:33,22.25,22.22,22.21,22.29,.,22.13,0.1050,0.1070,0.0980,0.0980,.,0.0750,-0,-0,07DEC2023:18:34:07,10.1,07DEC2023:18:41:57,5.9,213,14.6300,2094,2039,2068,12.9,22.75,22.36,22.95,07DEC2023:18:42:30,22.57,07DEC2023:18:42:35,22.48,07DEC2023:18:39:30,22.06,07DEC2023:18:39:30,22.43,22.43,22.43,22.43,07DEC2023:18:42:35,07DEC2023:18:42:35,07DEC2023:18:42:34,07DEC2023:18:42:34,22.28,22.28,07DEC2023:18:42:54,07DEC2023:18:42:53,21.96,21.96,21.96,21.96,07DEC2023:18:39:34,07DEC2023:18:39:34,07DEC2023:18:39:33,07DEC2023:18:39:33,21.93,21.94,07DEC2023:18:30:01,07DEC2023:18:30:01,22.24,22.24,22.24,22.24,22.12,22.12,0.091,0.091,0.091,0.091,0.07,0.07,31.9,3,75.05,101.60
07DEC2023:19:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.8,22.50,22.49,22.43,22.51,07DEC2023:18:52:10,07DEC2023:18:52:08,07DEC2023:18:53:15,07DEC2023:18:53:15,.,22.34,07DEC2023:19:00:00,07DEC2023:18:52:18,21.72,21.66,21.74,21.83,07DEC2023:18:57:36,07DEC2023:18:57:36,07DEC2023:18:57:38,07DEC2023:18:57:38,.,21.75,07DEC2023:19:00:00,07DEC2023:18:57:39,22.27,22.24,22.22,22.30,.,22.15,0.1450,0.1480,0.1380,0.1360,.,0.1230,-0,-0,07DEC2023:18:52:42,10.3,07DEC2023:18:52:59,6.6,203,12.0600,2091,2037,2065,12.9,22.76,22.37,23.02,07DEC2023:18:52:15,22.62,07DEC2023:18:52:15,22.21,07DEC2023:18:57:40,21.83,07DEC2023:18:57:40,22.47,22.47,22.47,22.47,07DEC2023:18:52:18,07DEC2023:18:52:18,07DEC2023:18:52:18,07DEC2023:18:52:18,22.31,22.31,07DEC2023:18:52:34,07DEC2023:18:52:33,21.84,21.84,21.84,21.84,07DEC2023:18:57:43,07DEC2023:18:57:42,07DEC2023:18:57:42,07DEC2023:18:57:42,21.83,21.83,07DEC2023:18:57:51,07DEC2023:18:57:50,22.26,22.26,22.26,22.26,22.15,22.15,0.133,0.133,0.133,0.133,0.118,0.118,31.9,2,75.04,101.60
07DEC2023:19:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.65,22.64,22.67,22.75,07DEC2023:19:12:57,07DEC2023:19:12:56,07DEC2023:19:12:55,07DEC2023:19:12:53,.,22.43,07DEC2023:19:15:00,07DEC2023:19:13:11,21.56,21.50,21.60,21.69,07DEC2023:19:09:25,07DEC2023:19:09:25,07DEC2023:19:09:25,07DEC2023:19:09:25,.,21.59,07DEC2023:19:15:00,07DEC2023:19:09:42,22.17,22.15,22.14,22.22,.,22.04,0.2070,0.2090,0.2160,0.2150,.,0.1680,-0,-0,07DEC2023:19:10:45,13.4,07DEC2023:19:12:18,6.2,213,16.6400,2092,2036,2064,12.8,22.68,22.29,23.14,07DEC2023:19:13:05,22.78,07DEC2023:19:13:10,22.12,07DEC2023:19:09:25,21.76,07DEC2023:19:09:30,22.66,22.66,22.66,22.65,07DEC2023:19:13:06,07DEC2023:19:13:05,07DEC2023:19:13:05,07DEC2023:19:13:05,22.39,22.39,07DEC2023:19:13:24,07DEC2023:19:13:23,21.68,21.68,21.68,21.68,07DEC2023:19:09:31,07DEC2023:19:09:31,07DEC2023:19:09:31,07DEC2023:19:09:31,21.63,21.63,07DEC2023:19:09:56,07DEC2023:19:09:55,22.17,22.17,22.17,22.17,22.04,22.04,0.197,0.197,0.197,0.197,0.157,0.157,31.9,4,75.03,101.60
07DEC2023:19:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.63,22.61,22.60,22.68,07DEC2023:19:22:04,07DEC2023:19:22:04,07DEC2023:19:22:04,07DEC2023:19:22:04,.,22.42,07DEC2023:19:30:00,07DEC2023:19:15:06,21.64,21.60,21.69,21.78,07DEC2023:19:27:33,07DEC2023:19:27:32,07DEC2023:19:27:33,07DEC2023:19:27:33,.,21.71,07DEC2023:19:30:00,07DEC2023:19:27:33,22.24,22.22,22.22,22.30,.,22.13,0.1770,0.1820,0.1710,0.1700,.,0.1320,-0,-0,07DEC2023:19:30:00,12.5,07DEC2023:19:25:40,6.3,230,18.0400,2090,2034,2062,12.9,22.75,22.36,23.11,07DEC2023:19:22:10,22.73,07DEC2023:19:22:15,22.24,07DEC2023:19:27:35,21.88,07DEC2023:19:27:30,22.6,22.6,22.6,22.6,07DEC2023:19:22:14,07DEC2023:19:22:14,07DEC2023:19:22:14,07DEC2023:19:22:13,22.35,22.35,07DEC2023:19:22:27,07DEC2023:19:22:26,21.76,21.76,21.76,21.76,07DEC2023:19:27:35,07DEC2023:19:27:34,07DEC2023:19:27:34,07DEC2023:19:27:34,21.79,21.79,07DEC2023:19:27:48,07DEC2023:19:27:47,22.25,22.25,22.25,22.25,22.13,22.13,0.157,0.157,0.157,0.157,0.123,0.123,31.9,3,75.03,101.60
07DEC2023:19:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.5,22.70,22.68,22.65,22.73,07DEC2023:19:36:31,07DEC2023:19:31:45,07DEC2023:19:36:31,07DEC2023:19:36:31,.,22.43,07DEC2023:19:45:00,07DEC2023:19:37:17,21.42,21.36,21.38,21.46,07DEC2023:19:44:52,07DEC2023:19:44:52,07DEC2023:19:45:00,07DEC2023:19:44:55,.,21.44,07DEC2023:19:45:00,07DEC2023:19:45:00,22.15,22.12,22.12,22.20,.,22.04,0.3080,0.3120,0.3180,0.3170,.,0.2730,-0,-0,07DEC2023:19:34:31,10.5,07DEC2023:19:42:27,6.2,231,20.0200,2088,2034,2059,12.9,22.65,22.27,23.23,07DEC2023:19:31:45,22.84,07DEC2023:19:31:50,21.92,07DEC2023:19:45:00,21.54,07DEC2023:19:45:00,22.64,22.64,22.64,22.64,07DEC2023:19:31:54,07DEC2023:19:31:54,07DEC2023:19:31:54,07DEC2023:19:31:53,22.41,22.41,07DEC2023:19:32:56,07DEC2023:19:32:55,21.5,21.5,21.5,21.49,07DEC2023:19:45:00,07DEC2023:19:45:00,07DEC2023:19:45:00,07DEC2023:19:45:00,21.55,21.54,07DEC2023:19:45:00,07DEC2023:19:45:00,22.15,22.15,22.15,22.15,22.05,22.05,0.298,0.298,0.299,0.299,0.259,0.26,31.9,3,75.02,101.60
07DEC2023:20:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,22.07,22.05,22.03,22.11,07DEC2023:19:58:36,07DEC2023:19:58:36,07DEC2023:19:56:41,07DEC2023:19:56:41,.,21.85,07DEC2023:20:00:00,07DEC2023:19:58:43,21.02,20.98,21.14,21.23,07DEC2023:19:48:52,07DEC2023:19:48:52,07DEC2023:19:48:53,07DEC2023:19:48:53,.,21.20,07DEC2023:20:00:00,07DEC2023:19:49:03,21.70,21.67,21.68,21.76,.,21.58,0.1770,0.1790,0.1720,0.1710,.,0.1310,-0,-0,07DEC2023:19:58:34,9.2,07DEC2023:19:53:15,6.5,224,10.7200,2086,2031,2057,12.9,22.21,21.83,22.53,07DEC2023:19:58:45,22.14,07DEC2023:19:58:45,21.76,07DEC2023:19:46:00,21.33,07DEC2023:19:48:50,22.01,22.01,22.01,22.01,07DEC2023:19:58:46,07DEC2023:19:58:46,07DEC2023:19:58:46,07DEC2023:19:58:46,21.81,21.81,07DEC2023:19:59:00,07DEC2023:19:58:59,21.25,21.25,21.25,21.25,07DEC2023:19:49:04,07DEC2023:19:49:04,07DEC2023:19:49:04,07DEC2023:19:49:03,21.28,21.28,07DEC2023:19:49:18,07DEC2023:19:49:17,21.7,21.7,21.7,21.7,21.58,21.58,0.161,0.161,0.161,0.161,0.118,0.119,31.9,3,75.02,101.60
07DEC2023:20:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,22.09,22.06,22.04,22.12,07DEC2023:20:04:27,07DEC2023:20:02:44,07DEC2023:20:04:28,07DEC2023:20:04:28,.,21.89,07DEC2023:20:15:00,07DEC2023:20:13:52,21.63,21.58,21.62,21.70,07DEC2023:20:03:49,07DEC2023:20:00:47,07DEC2023:20:03:49,07DEC2023:20:03:49,.,21.59,07DEC2023:20:15:00,07DEC2023:20:04:06,21.89,21.86,21.85,21.94,.,21.77,0.0990,0.1010,0.0930,0.0930,.,0.0650,-0,-0,07DEC2023:20:14:30,10.3,07DEC2023:20:05:56,6.8,225,11.7800,2085,2029,2056,12.8,22.37,21.99,22.55,07DEC2023:20:04:30,22.17,07DEC2023:20:04:30,22.12,07DEC2023:20:05:25,21.76,07DEC2023:20:03:50,22.04,22.04,22.04,22.04,07DEC2023:20:04:37,07DEC2023:20:04:36,07DEC2023:20:04:36,07DEC2023:20:04:36,21.87,21.87,07DEC2023:20:13:58,07DEC2023:20:13:57,21.69,21.69,21.69,21.69,07DEC2023:20:03:58,07DEC2023:20:03:58,07DEC2023:20:03:57,07DEC2023:20:03:57,21.61,21.61,07DEC2023:20:04:13,07DEC2023:20:04:12,21.89,21.89,21.89,21.89,21.77,21.77,0.081,0.081,0.081,0.082,0.056,0.056,31.9,3,75.01,101.60
07DEC2023:20:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.12,22.08,22.06,22.15,07DEC2023:20:18:11,07DEC2023:20:18:11,07DEC2023:20:18:11,07DEC2023:20:18:11,.,21.95,07DEC2023:20:30:00,07DEC2023:20:19:04,21.65,21.60,21.58,21.67,07DEC2023:20:27:05,07DEC2023:20:20:09,07DEC2023:20:27:05,07DEC2023:20:27:05,.,21.59,07DEC2023:20:30:00,07DEC2023:20:27:15,21.90,21.86,21.84,21.92,.,21.77,0.0990,0.1020,0.0990,0.0990,.,0.0800,-0,-0,07DEC2023:20:21:00,10.3,07DEC2023:20:29:56,6.1,213,16.4000,2083,2030,2055,12.8,22.37,21.99,22.57,07DEC2023:20:18:10,22.19,07DEC2023:20:19:10,22.12,07DEC2023:20:27:05,21.74,07DEC2023:20:27:05,22.08,22.08,22.08,22.08,07DEC2023:20:18:14,07DEC2023:20:18:14,07DEC2023:20:18:14,07DEC2023:20:18:14,21.94,21.94,07DEC2023:20:19:11,07DEC2023:20:19:10,21.66,21.66,21.66,21.66,07DEC2023:20:27:16,07DEC2023:20:27:16,07DEC2023:20:27:16,07DEC2023:20:27:16,21.62,21.62,07DEC2023:20:27:24,07DEC2023:20:27:23,21.88,21.88,21.88,21.88,21.77,21.77,0.093,0.093,0.093,0.093,0.075,0.075,31.8,3,75.01,101.60
07DEC2023:20:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.96,21.92,21.96,22.04,07DEC2023:20:41:52,07DEC2023:20:41:52,07DEC2023:20:41:50,07DEC2023:20:41:50,.,21.79,07DEC2023:20:45:00,07DEC2023:20:42:18,21.50,21.46,21.46,21.54,07DEC2023:20:39:28,07DEC2023:20:39:28,07DEC2023:20:39:28,07DEC2023:20:39:28,.,21.45,07DEC2023:20:45:00,07DEC2023:20:35:54,21.76,21.72,21.71,21.79,.,21.64,0.1040,0.1040,0.1050,0.1050,.,0.0750,-0,-0,07DEC2023:20:36:12,14.9,07DEC2023:20:40:54,7.4,210,10.6200,2084,2026,2054,12.8,22.24,21.86,22.44,07DEC2023:20:41:55,22.06,07DEC2023:20:41:55,22.01,07DEC2023:20:35:55,21.61,07DEC2023:20:39:35,21.94,21.94,21.94,21.94,07DEC2023:20:41:58,07DEC2023:20:41:58,07DEC2023:20:41:58,07DEC2023:20:41:58,21.77,21.77,07DEC2023:20:42:25,07DEC2023:20:42:24,21.53,21.53,21.53,21.53,07DEC2023:20:35:58,07DEC2023:20:35:58,07DEC2023:20:35:58,07DEC2023:20:35:58,21.49,21.49,07DEC2023:20:36:07,07DEC2023:20:36:06,21.75,21.75,21.75,21.75,21.64,21.64,0.093,0.093,0.093,0.093,0.066,0.066,31.9,1,75.01,101.60
07DEC2023:21:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,22.28,22.30,22.12,22.20,07DEC2023:20:48:10,07DEC2023:20:48:10,07DEC2023:20:48:11,07DEC2023:20:48:11,.,21.96,07DEC2023:21:00:00,07DEC2023:20:48:15,21.38,21.33,21.33,21.42,07DEC2023:20:54:23,07DEC2023:20:54:23,07DEC2023:20:58:13,07DEC2023:20:58:13,.,21.39,07DEC2023:21:00:00,07DEC2023:20:58:40,21.72,21.68,21.67,21.75,.,21.59,0.1270,0.1300,0.1160,0.1140,.,0.0880,-0,-0,07DEC2023:20:48:47,12.9,07DEC2023:20:52:21,7.6,206,11.1900,2083,2026,2052,12.7,22.20,21.81,22.71,07DEC2023:20:48:20,22.33,07DEC2023:20:48:20,21.88,07DEC2023:20:58:10,21.52,07DEC2023:20:58:10,22.16,22.16,22.16,22.16,07DEC2023:20:48:18,07DEC2023:20:48:17,07DEC2023:20:48:17,07DEC2023:20:48:17,21.9,21.9,07DEC2023:20:48:33,07DEC2023:20:48:32,21.48,21.48,21.48,21.48,07DEC2023:20:58:22,07DEC2023:20:58:21,07DEC2023:20:58:21,07DEC2023:20:58:21,21.43,21.43,07DEC2023:20:58:44,07DEC2023:20:58:43,21.7,21.7,21.7,21.7,21.59,21.59,0.108,0.107,0.107,0.108,0.076,0.076,31.8,6,75.01,101.60
07DEC2023:21:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.85,21.82,21.81,21.89,07DEC2023:21:06:50,07DEC2023:21:06:50,07DEC2023:21:06:50,07DEC2023:21:06:50,.,21.65,07DEC2023:21:15:00,07DEC2023:21:06:54,20.82,20.77,20.89,20.98,07DEC2023:21:11:29,07DEC2023:21:11:28,07DEC2023:21:11:30,07DEC2023:21:11:30,.,20.93,07DEC2023:21:15:00,07DEC2023:21:11:53,21.49,21.46,21.46,21.54,.,21.38,0.2030,0.2020,0.1950,0.1950,.,0.1630,-0,-0,07DEC2023:21:00:59,13.2,07DEC2023:21:13:21,7.1,210,9.7600,2080,2024,2051,12.8,21.97,21.59,22.30,07DEC2023:21:02:40,21.92,07DEC2023:21:07:00,21.42,07DEC2023:21:08:15,21.02,07DEC2023:21:11:35,21.81,21.81,21.81,21.81,07DEC2023:21:06:56,07DEC2023:21:06:55,07DEC2023:21:06:55,07DEC2023:21:06:55,21.61,21.61,07DEC2023:21:07:09,07DEC2023:21:07:08,21.01,21.01,21.01,21.01,07DEC2023:21:11:39,07DEC2023:21:11:39,07DEC2023:21:11:38,07DEC2023:21:11:38,20.99,20.99,07DEC2023:21:11:58,07DEC2023:21:11:57,21.49,21.49,21.49,21.49,21.38,21.38,0.182,0.182,0.182,0.182,0.152,0.152,31.8,4,75.00,101.60
07DEC2023:21:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.6,21.50,21.47,21.65,21.74,07DEC2023:21:16:43,07DEC2023:21:16:43,07DEC2023:21:15:38,07DEC2023:21:15:38,.,21.25,07DEC2023:21:30:00,07DEC2023:21:16:44,20.26,20.20,20.43,20.51,07DEC2023:21:21:52,07DEC2023:21:21:52,07DEC2023:21:19:42,07DEC2023:21:19:42,.,20.50,07DEC2023:21:30:00,07DEC2023:21:19:48,21.01,20.98,21.04,21.12,.,20.89,0.2340,0.2320,0.2490,0.2480,.,0.1630,-0,-0,07DEC2023:21:20:33,13.8,07DEC2023:21:26:13,8.4,212,10.7900,2084,2022,2051,12.8,21.53,21.15,22.03,07DEC2023:21:15:45,21.65,07DEC2023:21:15:45,21.00,07DEC2023:21:21:55,20.64,07DEC2023:21:19:45,21.43,21.43,21.43,21.43,07DEC2023:21:15:46,07DEC2023:21:15:46,07DEC2023:21:15:46,07DEC2023:21:15:45,21.15,21.15,07DEC2023:21:16:53,07DEC2023:21:16:52,20.56,20.56,20.56,20.55,07DEC2023:21:19:48,07DEC2023:21:19:48,07DEC2023:21:19:48,07DEC2023:21:19:48,20.58,20.58,07DEC2023:21:19:59,07DEC2023:21:19:58,21.04,21.04,21.04,21.04,20.89,20.89,0.211,0.21,0.211,0.211,0.144,0.144,31.6,1,74.99,101.50
07DEC2023:21:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.5,21.44,21.43,21.48,21.56,07DEC2023:21:39:24,07DEC2023:21:39:24,07DEC2023:21:33:07,07DEC2023:21:33:07,.,21.18,07DEC2023:21:45:00,07DEC2023:21:39:25,20.11,20.05,20.19,20.29,07DEC2023:21:40:04,07DEC2023:21:40:04,07DEC2023:21:40:04,07DEC2023:21:40:04,.,20.45,07DEC2023:21:45:00,07DEC2023:21:44:18,21.05,21.01,21.07,21.15,.,20.93,0.2180,0.2160,0.2150,0.2130,.,0.1370,-0,-0,07DEC2023:21:38:57,12.5,07DEC2023:21:30:01,8.5,207,9.2300,2082,2022,2050,12.8,21.55,21.18,21.96,07DEC2023:21:39:30,21.56,07DEC2023:21:39:30,20.73,07DEC2023:21:40:05,20.28,07DEC2023:21:40:05,21.41,21.41,21.41,21.41,07DEC2023:21:39:29,07DEC2023:21:39:29,07DEC2023:21:39:29,07DEC2023:21:39:29,21.11,21.11,07DEC2023:21:39:45,07DEC2023:21:39:44,20.41,20.42,20.42,20.41,07DEC2023:21:40:13,07DEC2023:21:40:13,07DEC2023:21:40:13,07DEC2023:21:40:12,20.62,20.62,07DEC2023:21:44:03,07DEC2023:21:44:02,21.07,21.07,21.07,21.07,20.93,20.93,0.179,0.179,0.179,0.179,0.115,0.115,31.7,3,74.98,101.50
07DEC2023:22:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.0,21.70,21.65,21.69,21.76,07DEC2023:21:58:42,07DEC2023:21:58:42,07DEC2023:21:58:40,07DEC2023:21:58:40,.,21.23,07DEC2023:22:00:00,07DEC2023:21:58:53,19.72,19.68,19.72,19.80,07DEC2023:21:53:04,07DEC2023:21:50:47,07DEC2023:21:53:04,07DEC2023:21:53:04,.,19.89,07DEC2023:22:00:00,07DEC2023:21:53:04,20.65,20.62,20.71,20.79,.,20.53,0.3540,0.3520,0.3890,0.3880,.,0.2460,-0,-0,07DEC2023:21:58:28,12.7,07DEC2023:21:58:24,7.6,220,9.9900,2080,2024,2049,12.8,21.17,20.79,22.12,07DEC2023:21:58:46,21.70,07DEC2023:21:58:46,20.37,07DEC2023:21:52:55,20.01,07DEC2023:21:52:50,21.6,21.61,21.6,21.6,07DEC2023:21:58:52,07DEC2023:21:58:52,07DEC2023:21:58:52,07DEC2023:21:58:52,21.1,21.1,07DEC2023:21:59:08,07DEC2023:21:59:07,20,20,20,20,07DEC2023:21:53:12,07DEC2023:21:53:12,07DEC2023:21:53:11,07DEC2023:21:53:11,20.03,20.03,07DEC2023:21:53:16,07DEC2023:21:53:15,20.69,20.69,20.69,20.69,20.53,20.53,0.325,0.325,0.325,0.326,0.219,0.219,31.7,2,74.96,101.50
07DEC2023:22:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.7,21.29,21.25,21.34,21.42,07DEC2023:22:01:19,07DEC2023:22:01:19,07DEC2023:22:00:09,07DEC2023:22:00:09,.,20.99,07DEC2023:22:15:00,07DEC2023:22:01:24,19.42,19.39,19.40,19.49,07DEC2023:22:12:51,07DEC2023:22:12:50,07DEC2023:22:12:52,07DEC2023:22:12:52,.,19.58,07DEC2023:22:15:00,07DEC2023:22:12:54,20.43,20.40,20.46,20.54,.,20.32,0.3790,0.3760,0.3890,0.3880,.,0.3190,-0,-0,07DEC2023:22:13:51,10.5,07DEC2023:22:00:05,7.3,221,9.2200,2076,2021,2047,12.7,20.96,20.58,21.83,07DEC2023:22:00:01,21.47,07DEC2023:22:00:01,19.96,07DEC2023:22:13:00,19.69,07DEC2023:22:13:00,21.23,21.23,21.23,21.23,07DEC2023:22:01:29,07DEC2023:22:01:28,07DEC2023:22:01:28,07DEC2023:22:01:28,20.9,20.9,07DEC2023:22:00:22,07DEC2023:22:00:21,19.65,19.65,19.65,19.65,07DEC2023:22:12:57,07DEC2023:22:12:56,07DEC2023:22:12:56,07DEC2023:22:12:56,19.74,19.74,07DEC2023:22:13:05,07DEC2023:22:13:04,20.47,20.47,20.47,20.47,20.34,20.34,0.355,0.355,0.355,0.355,0.311,0.311,31.7,5,74.95,101.50
07DEC2023:22:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.1,21.12,21.11,21.14,21.22,07DEC2023:22:28:14,07DEC2023:22:28:14,07DEC2023:22:28:14,07DEC2023:22:28:14,.,20.56,07DEC2023:22:30:00,07DEC2023:22:29:29,18.63,18.56,18.92,19.01,07DEC2023:22:17:09,07DEC2023:22:17:09,07DEC2023:22:17:19,07DEC2023:22:17:19,.,19.02,07DEC2023:22:30:00,07DEC2023:22:17:19,19.98,19.96,20.04,20.12,.,19.86,0.4280,0.4300,0.4180,0.4160,.,0.3130,-0,-0,07DEC2023:22:28:21,11.4,07DEC2023:22:28:01,6.7,222,9.4600,2073,2019,2046,12.8,20.53,20.16,21.47,07DEC2023:22:28:15,21.09,07DEC2023:22:28:15,19.51,07DEC2023:22:17:15,19.09,07DEC2023:22:17:15,20.93,20.93,20.93,20.93,07DEC2023:22:28:22,07DEC2023:22:28:22,07DEC2023:22:28:22,07DEC2023:22:28:22,20.47,20.47,07DEC2023:22:29:41,07DEC2023:22:29:40,18.97,18.97,18.97,18.96,07DEC2023:22:17:21,07DEC2023:22:17:21,07DEC2023:22:17:21,07DEC2023:22:17:21,19.17,19.17,07DEC2023:22:17:36,07DEC2023:22:17:35,20.02,20.02,20.02,20.02,19.86,19.86,0.379,0.379,0.379,0.379,0.283,0.283,31.6,4,74.94,101.50
07DEC2023:22:45:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.9,21.54,21.55,21.53,21.61,07DEC2023:22:32:13,07DEC2023:22:32:13,07DEC2023:22:32:17,07DEC2023:22:32:17,.,20.94,07DEC2023:22:45:00,07DEC2023:22:32:28,19.67,19.64,19.79,19.89,07DEC2023:22:43:59,07DEC2023:22:43:59,07DEC2023:22:43:59,07DEC2023:22:43:59,.,19.82,07DEC2023:22:45:00,07DEC2023:22:44:00,20.39,20.36,20.42,20.50,.,20.27,0.3060,0.3060,0.3260,0.3250,.,0.2270,-0,-0,07DEC2023:22:39:08,10.7,07DEC2023:22:32:40,7.3,224,7.4650,2074,2017,2046,12.8,20.89,20.51,21.85,07DEC2023:22:32:25,21.43,07DEC2023:22:32:25,20.30,07DEC2023:22:41:10,19.96,07DEC2023:22:41:10,21.39,21.39,21.39,21.39,07DEC2023:22:32:26,07DEC2023:22:32:26,07DEC2023:22:32:26,07DEC2023:22:32:25,20.86,20.86,07DEC2023:22:32:46,07DEC2023:22:32:45,19.89,19.89,19.89,19.89,07DEC2023:22:44:06,07DEC2023:22:44:05,07DEC2023:22:44:05,07DEC2023:22:44:05,19.93,19.93,07DEC2023:22:41:36,07DEC2023:22:41:35,20.42,20.42,20.42,20.42,20.26,20.26,0.284,0.284,0.284,0.285,0.206,0.206,31.6,2,74.93,101.50
07DEC2023:23:00:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.0,21.43,21.41,21.32,21.38,07DEC2023:22:53:33,07DEC2023:22:53:33,07DEC2023:22:53:37,07DEC2023:22:53:37,.,21.07,07DEC2023:23:00:00,07DEC2023:22:53:40,19.57,19.49,19.83,19.93,07DEC2023:22:50:08,07DEC2023:22:50:08,07DEC2023:22:50:13,07DEC2023:22:50:13,.,19.92,07DEC2023:23:00:00,07DEC2023:22:50:13,20.74,20.72,20.73,20.81,.,20.60,0.3240,0.3320,0.3020,0.2990,.,0.2650,-0,-0,07DEC2023:22:51:40,7.9,07DEC2023:22:52:55,5.1,217,9.6700,2074,2018,2047,12.8,21.26,20.87,21.88,07DEC2023:22:46:25,21.47,07DEC2023:22:46:25,20.21,07DEC2023:22:50:15,19.83,07DEC2023:22:50:15,21.31,21.31,21.31,21.31,07DEC2023:22:53:43,07DEC2023:22:53:42,07DEC2023:22:53:42,07DEC2023:22:53:42,21.01,21.01,07DEC2023:23:00:00,07DEC2023:22:59:59,19.93,19.94,19.93,19.93,07DEC2023:22:50:17,07DEC2023:22:50:17,07DEC2023:22:50:17,07DEC2023:22:50:17,20.04,20.04,07DEC2023:22:50:36,07DEC2023:22:50:35,20.74,20.74,20.74,20.74,20.59,20.59,0.291,0.291,0.291,0.292,0.248,0.248,31.6,2,74.92,101.50
07DEC2023:23:15:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.5,21.67,21.67,21.62,21.70,07DEC2023:23:03:15,07DEC2023:23:03:15,07DEC2023:23:03:16,07DEC2023:23:03:16,.,21.41,07DEC2023:23:15:00,07DEC2023:23:09:33,20.30,20.24,20.39,20.48,07DEC2023:23:08:01,07DEC2023:23:08:01,07DEC2023:23:08:06,07DEC2023:23:08:06,.,20.37,07DEC2023:23:15:00,07DEC2023:23:08:06,21.11,21.09,21.09,21.17,.,20.98,0.2900,0.2960,0.2820,0.2760,.,0.2390,-0,-0,07DEC2023:23:01:57,9.0,07DEC2023:23:09:01,5.0,214,11.5900,2073,2019,2046,12.7,21.61,21.23,22.21,07DEC2023:23:03:20,21.79,07DEC2023:23:03:20,20.89,07DEC2023:23:06:40,20.52,07DEC2023:23:08:10,21.6,21.6,21.6,21.61,07DEC2023:23:09:35,07DEC2023:23:09:35,07DEC2023:23:09:35,07DEC2023:23:09:34,21.36,21.36,07DEC2023:23:09:48,07DEC2023:23:09:47,20.46,20.46,20.46,20.46,07DEC2023:23:08:08,07DEC2023:23:08:08,07DEC2023:23:08:07,07DEC2023:23:08:07,20.46,20.46,07DEC2023:23:08:22,07DEC2023:23:08:21,21.11,21.11,21.11,21.11,20.98,20.98,0.27,0.27,0.27,0.271,0.228,0.228,31.7,1,74.91,101.50
07DEC2023:23:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.7,21.82,21.82,21.82,21.89,07DEC2023:23:21:20,07DEC2023:23:21:20,07DEC2023:23:21:20,07DEC2023:23:21:20,.,21.42,07DEC2023:23:30:00,07DEC2023:23:21:25,20.44,20.35,20.62,20.71,07DEC2023:23:25:37,07DEC2023:23:25:36,07DEC2023:23:19:35,07DEC2023:23:19:35,.,20.62,07DEC2023:23:30:00,07DEC2023:23:26:00,21.07,21.05,21.05,21.13,.,20.94,0.2140,0.2210,0.1930,0.1900,.,0.1500,-0,-0,07DEC2023:23:27:34,10.1,07DEC2023:23:29:26,4.7,215,13.3700,2073,2018,2045,12.8,21.58,21.19,22.41,07DEC2023:23:21:20,21.99,07DEC2023:23:21:20,21.11,07DEC2023:23:25:50,20.68,07DEC2023:23:25:40,21.76,21.76,21.76,21.76,07DEC2023:23:21:29,07DEC2023:23:21:28,07DEC2023:23:21:28,07DEC2023:23:21:28,21.32,21.32,07DEC2023:23:21:45,07DEC2023:23:21:44,20.71,20.71,20.71,20.71,07DEC2023:23:25:49,07DEC2023:23:25:48,07DEC2023:23:25:48,07DEC2023:23:25:48,20.66,20.66,07DEC2023:23:26:04,07DEC2023:23:26:03,21.07,21.07,21.07,21.07,20.94,20.94,0.181,0.18,0.181,0.181,0.133,0.133,31.6,1,74.90,101.50
07DEC2023:23:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.42,21.39,21.36,21.44,07DEC2023:23:40:30,07DEC2023:23:40:33,07DEC2023:23:30:20,07DEC2023:23:30:20,.,21.19,07DEC2023:23:45:00,07DEC2023:23:30:27,20.67,20.62,20.66,20.74,07DEC2023:23:36:28,07DEC2023:23:36:28,07DEC2023:23:38:11,07DEC2023:23:38:11,.,20.64,07DEC2023:23:45:00,07DEC2023:23:38:13,21.07,21.04,21.03,21.12,.,20.95,0.1470,0.1480,0.1470,0.1470,.,0.1210,-0,-0,07DEC2023:23:34:32,9.4,07DEC2023:23:40:22,5.8,220,9.7600,2072,2016,2044,12.7,21.56,21.17,21.87,07DEC2023:23:40:40,21.47,07DEC2023:23:30:01,21.20,07DEC2023:23:38:15,20.80,07DEC2023:23:38:15,21.36,21.36,21.36,21.36,07DEC2023:23:40:43,07DEC2023:23:40:43,07DEC2023:23:40:42,07DEC2023:23:40:42,21.16,21.16,07DEC2023:23:41:02,07DEC2023:23:41:01,20.72,20.72,20.72,20.72,07DEC2023:23:38:17,07DEC2023:23:38:17,07DEC2023:23:38:16,07DEC2023:23:38:16,20.67,20.67,07DEC2023:23:38:35,07DEC2023:23:38:34,21.07,21.07,21.07,21.07,20.95,20.95,0.138,0.137,0.138,0.138,0.118,0.117,31.7,1,74.89,101.40
08DEC2023:00:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.25,21.22,21.19,21.27,07DEC2023:23:45:16,07DEC2023:23:45:16,07DEC2023:23:45:33,07DEC2023:23:45:33,.,21.06,08DEC2023:00:00:00,07DEC2023:23:45:52,20.53,20.49,20.46,20.54,07DEC2023:23:58:07,07DEC2023:23:58:07,07DEC2023:23:58:09,07DEC2023:23:58:09,.,20.46,08DEC2023:00:00:00,07DEC2023:23:58:09,20.84,20.81,20.79,20.87,.,20.72,0.1620,0.1630,0.1650,0.1650,.,0.1560,-0,-0,07DEC2023:23:45:27,14.0,07DEC2023:23:59:10,8.2,210,10.2300,2076,2014,2043,12.8,21.32,20.94,21.74,07DEC2023:23:45:01,21.34,07DEC2023:23:45:01,21.00,07DEC2023:23:59:05,20.64,07DEC2023:23:58:10,21.19,21.19,21.19,21.19,07DEC2023:23:45:46,07DEC2023:23:45:46,07DEC2023:23:45:45,07DEC2023:23:45:45,21.05,21.05,07DEC2023:23:46:01,07DEC2023:23:46:00,20.55,20.55,20.55,20.55,07DEC2023:23:58:12,07DEC2023:23:58:12,07DEC2023:23:58:12,07DEC2023:23:58:11,20.49,20.49,07DEC2023:23:59:20,07DEC2023:23:59:19,20.83,20.83,20.83,20.83,20.73,20.73,0.161,0.161,0.161,0.161,0.157,0.156,31.8,3,74.88,101.40
08DEC2023:00:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.68,20.64,20.63,20.71,08DEC2023:00:00:03,08DEC2023:00:00:03,08DEC2023:00:00:03,08DEC2023:00:00:03,.,20.53,08DEC2023:00:15:00,08DEC2023:00:00:06,20.13,20.08,20.06,20.15,08DEC2023:00:13:09,08DEC2023:00:13:09,08DEC2023:00:13:09,08DEC2023:00:13:09,.,20.06,08DEC2023:00:15:00,08DEC2023:00:13:12,20.42,20.38,20.35,20.43,.,20.29,0.1210,0.1220,0.1280,0.1270,.,0.1170,-0,-0,08DEC2023:00:13:21,13.2,08DEC2023:00:01:44,8.9,208,8.4300,2078,2014,2043,12.7,20.89,20.51,21.15,08DEC2023:00:00:25,20.77,08DEC2023:00:00:05,20.66,08DEC2023:00:13:10,20.28,08DEC2023:00:13:10,20.65,20.65,20.65,20.65,08DEC2023:00:00:08,08DEC2023:00:00:08,08DEC2023:00:00:08,08DEC2023:00:00:07,20.52,20.52,08DEC2023:00:00:05,08DEC2023:00:00:04,20.15,20.15,20.15,20.15,08DEC2023:00:13:16,08DEC2023:00:13:16,08DEC2023:00:13:15,08DEC2023:00:13:15,20.09,20.09,08DEC2023:00:13:21,08DEC2023:00:13:20,20.39,20.39,20.39,20.39,20.3,20.3,0.124,0.124,0.124,0.124,0.119,0.118,31.6,1,74.86,101.40
08DEC2023:00:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.37,20.33,20.30,20.38,08DEC2023:00:17:43,08DEC2023:00:17:43,08DEC2023:00:18:31,08DEC2023:00:18:31,.,20.27,08DEC2023:00:30:00,08DEC2023:00:25:06,20.16,20.12,20.10,20.18,08DEC2023:00:28:25,08DEC2023:00:28:25,08DEC2023:00:28:25,08DEC2023:00:28:25,.,20.08,08DEC2023:00:30:00,08DEC2023:00:28:25,20.27,20.23,20.20,20.29,.,20.15,0.0400,0.0400,0.0410,0.0400,.,0.0320,-0,-0,08DEC2023:00:29:07,13.2,08DEC2023:00:24:35,8.6,211,8.6200,2077,2015,2042,12.8,20.74,20.36,20.84,08DEC2023:00:17:45,20.44,08DEC2023:00:17:35,20.66,08DEC2023:00:21:35,20.26,08DEC2023:00:28:25,20.34,20.34,20.34,20.34,08DEC2023:00:18:36,08DEC2023:00:18:36,08DEC2023:00:18:36,08DEC2023:00:18:35,20.21,20.21,08DEC2023:00:18:45,08DEC2023:00:18:44,20.18,20.18,20.18,20.18,08DEC2023:00:27:13,08DEC2023:00:28:30,08DEC2023:00:27:12,08DEC2023:00:27:12,20.09,20.09,08DEC2023:00:27:22,08DEC2023:00:27:21,20.25,20.25,20.25,20.25,20.15,20.15,0.036,0.036,0.036,0.036,0.029,0.029,31.7,2,74.85,101.40
08DEC2023:00:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.42,20.38,20.33,20.41,08DEC2023:00:38:43,08DEC2023:00:38:43,08DEC2023:00:38:43,08DEC2023:00:38:43,.,20.27,08DEC2023:00:45:00,08DEC2023:00:38:44,20.16,20.12,20.09,20.18,08DEC2023:00:34:29,08DEC2023:00:34:29,08DEC2023:00:31:27,08DEC2023:00:34:30,.,20.06,08DEC2023:00:45:00,08DEC2023:00:34:31,20.29,20.25,20.21,20.30,.,20.16,0.0530,0.0530,0.0510,0.0500,.,0.0470,-0,-0,08DEC2023:00:39:16,12.1,08DEC2023:00:42:30,7.7,213,10.5500,2075,2014,2041,12.7,20.75,20.37,20.88,08DEC2023:00:38:50,20.48,08DEC2023:00:38:40,20.64,08DEC2023:00:31:30,20.25,08DEC2023:00:31:30,20.37,20.37,20.37,20.37,08DEC2023:00:38:52,08DEC2023:00:38:52,08DEC2023:00:38:52,08DEC2023:00:38:51,20.26,20.26,08DEC2023:00:38:57,08DEC2023:00:38:56,20.16,20.16,20.16,20.16,08DEC2023:00:34:35,08DEC2023:00:34:35,08DEC2023:00:34:35,08DEC2023:00:34:35,20.08,20.08,08DEC2023:00:34:42,08DEC2023:00:34:41,20.26,20.26,20.26,20.26,20.16,20.16,0.049,0.049,0.049,0.049,0.046,0.046,31.8,4,74.83,101.40
08DEC2023:01:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.29,20.25,20.21,20.30,08DEC2023:00:45:22,08DEC2023:00:45:22,08DEC2023:00:45:22,08DEC2023:00:45:22,.,20.15,08DEC2023:01:00:00,08DEC2023:00:45:23,20.02,19.98,19.98,20.07,08DEC2023:00:55:18,08DEC2023:00:55:18,08DEC2023:00:54:43,08DEC2023:00:54:43,.,19.96,08DEC2023:01:00:00,08DEC2023:00:54:45,20.17,20.13,20.10,20.18,.,20.05,0.0530,0.0530,0.0510,0.0500,.,0.0470,-0,-0,08DEC2023:00:56:40,12.5,08DEC2023:00:45:14,7.4,212,10.3200,2073,2015,2041,12.8,20.64,20.25,20.75,08DEC2023:00:45:01,20.35,08DEC2023:00:45:01,20.53,08DEC2023:00:54:45,20.16,08DEC2023:00:54:45,20.25,20.25,20.25,20.25,08DEC2023:00:45:29,08DEC2023:00:45:29,08DEC2023:00:45:28,08DEC2023:00:45:28,20.15,20.15,08DEC2023:00:45:06,08DEC2023:00:45:05,20.06,20.06,20.06,20.06,08DEC2023:00:55:29,08DEC2023:00:55:28,08DEC2023:00:55:28,08DEC2023:00:55:28,19.98,19.98,08DEC2023:00:56:30,08DEC2023:00:56:29,20.15,20.15,20.15,20.15,20.05,20.05,0.049,0.049,0.049,0.049,0.047,0.047,31.7,3,74.82,101.40
08DEC2023:01:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.46,20.43,20.37,20.45,08DEC2023:01:11:50,08DEC2023:01:11:50,08DEC2023:01:11:54,08DEC2023:01:06:53,.,20.32,08DEC2023:01:15:00,08DEC2023:01:12:04,20.07,20.03,19.98,20.07,08DEC2023:01:00:29,08DEC2023:01:00:29,08DEC2023:01:00:29,08DEC2023:01:00:29,.,19.96,08DEC2023:01:15:00,08DEC2023:01:00:05,20.31,20.28,20.24,20.32,.,20.18,0.0920,0.0920,0.0910,0.0900,.,0.0890,-0,-0,08DEC2023:01:01:57,10.3,08DEC2023:01:04:26,6.4,211,11.9100,2070,2015,2041,12.8,20.78,20.40,20.93,08DEC2023:01:12:00,20.53,08DEC2023:01:11:55,20.55,08DEC2023:01:00:30,20.19,08DEC2023:01:00:30,20.42,20.42,20.42,20.42,08DEC2023:01:12:03,08DEC2023:01:12:03,08DEC2023:01:12:03,08DEC2023:01:12:03,20.3,20.3,08DEC2023:01:12:18,08DEC2023:01:12:17,20.08,20.08,20.08,20.08,08DEC2023:01:00:35,08DEC2023:01:00:35,08DEC2023:01:00:34,08DEC2023:01:00:34,20.02,20.02,08DEC2023:01:00:35,08DEC2023:01:00:34,20.29,20.29,20.29,20.29,20.18,20.18,0.091,0.091,0.091,0.091,0.09,0.09,31.7,1,74.80,101.40
08DEC2023:01:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.41,20.39,20.33,20.41,08DEC2023:01:15:45,08DEC2023:01:15:39,08DEC2023:01:15:45,08DEC2023:01:15:45,.,20.26,08DEC2023:01:30:00,08DEC2023:01:15:46,19.68,19.64,19.66,19.75,08DEC2023:01:29:54,08DEC2023:01:29:54,08DEC2023:01:29:54,08DEC2023:01:29:54,.,19.66,08DEC2023:01:30:00,08DEC2023:01:29:54,20.05,20.01,19.99,20.07,.,19.93,0.1630,0.1650,0.1540,0.1510,.,0.1570,-0,-0,08DEC2023:01:25:07,8.8,08DEC2023:01:21:17,5.7,215,15.9900,2070,2015,2041,12.7,20.53,20.15,20.91,08DEC2023:01:15:45,20.52,08DEC2023:01:15:45,20.23,08DEC2023:01:30:00,19.80,08DEC2023:01:30:00,20.37,20.37,20.37,20.37,08DEC2023:01:15:49,08DEC2023:01:15:49,08DEC2023:01:15:49,08DEC2023:01:15:49,20.24,20.24,08DEC2023:01:15:59,08DEC2023:01:15:58,19.73,19.73,19.73,19.73,08DEC2023:01:29:59,08DEC2023:01:29:59,08DEC2023:01:29:58,08DEC2023:01:29:58,19.74,19.74,08DEC2023:01:30:00,08DEC2023:01:30:00,20.03,20.03,20.03,20.03,19.94,19.94,0.156,0.156,0.156,0.156,0.157,0.157,31.8,3,74.79,101.30
08DEC2023:01:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.36,20.34,20.29,20.38,08DEC2023:01:35:02,08DEC2023:01:35:01,08DEC2023:01:35:05,08DEC2023:01:35:05,.,20.19,08DEC2023:01:45:00,08DEC2023:01:38:02,19.71,19.66,19.74,19.83,08DEC2023:01:33:31,08DEC2023:01:33:31,08DEC2023:01:33:30,08DEC2023:01:33:30,.,19.68,08DEC2023:01:45:00,08DEC2023:01:30:05,20.04,20.00,19.99,20.08,.,19.92,0.1330,0.1360,0.1160,0.1160,.,0.1190,-0,-0,08DEC2023:01:38:10,10.7,08DEC2023:01:35:11,5.2,215,16.9700,2071,2015,2041,12.8,20.53,20.14,20.79,08DEC2023:01:35:05,20.41,08DEC2023:01:35:05,20.23,08DEC2023:01:30:01,19.80,08DEC2023:01:30:01,20.31,20.31,20.31,20.31,08DEC2023:01:35:11,08DEC2023:01:35:11,08DEC2023:01:35:11,08DEC2023:01:35:10,20.17,20.17,08DEC2023:01:38:11,08DEC2023:01:38:10,19.74,19.74,19.74,19.74,08DEC2023:01:30:01,08DEC2023:01:30:01,08DEC2023:01:30:01,08DEC2023:01:30:01,19.71,19.71,08DEC2023:01:30:14,08DEC2023:01:30:13,20.03,20.03,20.03,20.03,19.92,19.92,0.123,0.123,0.123,0.123,0.117,0.117,31.7,4,74.77,101.30
08DEC2023:02:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.31,20.29,20.22,20.31,08DEC2023:01:55:45,08DEC2023:01:55:35,08DEC2023:01:55:45,08DEC2023:01:55:45,.,20.15,08DEC2023:02:00:00,08DEC2023:01:55:46,19.83,19.77,19.82,19.91,08DEC2023:01:45:50,08DEC2023:01:45:38,08DEC2023:01:45:52,08DEC2023:01:45:52,.,19.74,08DEC2023:02:00:00,08DEC2023:01:46:03,20.03,19.99,20.00,20.08,.,19.90,0.0960,0.1060,0.0770,0.0790,.,0.0900,-0,-0,08DEC2023:01:53:34,10.1,08DEC2023:01:57:12,5.4,214,13.9100,2070,2014,2040,12.8,20.55,20.15,20.75,08DEC2023:01:55:40,20.37,08DEC2023:01:55:45,20.37,08DEC2023:01:45:01,19.96,08DEC2023:01:45:01,20.27,20.27,20.27,20.27,08DEC2023:01:55:48,08DEC2023:01:55:47,08DEC2023:01:55:47,08DEC2023:01:55:47,20.12,20.12,08DEC2023:01:56:00,08DEC2023:01:55:59,19.85,19.85,19.85,19.85,08DEC2023:01:45:57,08DEC2023:01:45:57,08DEC2023:01:45:56,08DEC2023:01:45:56,19.76,19.76,08DEC2023:01:46:13,08DEC2023:01:46:12,20.03,20.03,20.03,20.03,19.9,19.9,0.088,0.088,0.088,0.088,0.088,0.088,31.8,6,74.75,101.30
08DEC2023:02:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.09,20.03,20.07,20.15,08DEC2023:02:01:25,08DEC2023:02:01:25,08DEC2023:02:01:26,08DEC2023:02:01:26,.,19.93,08DEC2023:02:15:00,08DEC2023:02:01:27,19.81,19.74,19.85,19.92,08DEC2023:02:11:32,08DEC2023:02:11:32,08DEC2023:02:12:11,08DEC2023:02:12:11,.,19.67,08DEC2023:02:15:00,08DEC2023:02:12:14,19.95,19.89,19.96,20.02,.,19.80,0.0760,0.0710,0.0550,0.0590,.,0.0770,-0,-0,08DEC2023:02:12:42,12.1,08DEC2023:02:10:21,6.8,215,13.1900,2071,2011,2039,12.7,20.50,20.09,20.61,08DEC2023:02:00:15,20.19,08DEC2023:02:00:25,20.39,08DEC2023:02:12:15,19.98,08DEC2023:02:09:45,20.08,20.08,20.08,20.08,08DEC2023:02:01:30,08DEC2023:02:01:30,08DEC2023:02:01:30,08DEC2023:02:01:29,19.92,19.92,08DEC2023:02:01:43,08DEC2023:02:01:42,19.85,19.85,19.85,19.85,08DEC2023:02:12:17,08DEC2023:02:12:17,08DEC2023:02:12:17,08DEC2023:02:12:17,19.68,19.68,08DEC2023:02:12:23,08DEC2023:02:12:22,19.96,19.96,19.96,19.96,19.8,19.8,0.064,0.064,0.064,0.064,0.076,0.076,31.8,4,74.75,101.30
08DEC2023:02:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.29,20.26,20.16,20.25,08DEC2023:02:21:38,08DEC2023:02:21:38,08DEC2023:02:21:29,08DEC2023:02:21:36,.,20.18,08DEC2023:02:30:00,08DEC2023:02:25:06,19.91,19.86,19.85,19.95,08DEC2023:02:15:25,08DEC2023:02:15:25,08DEC2023:02:27:57,08DEC2023:02:27:57,.,19.78,08DEC2023:02:30:00,08DEC2023:02:15:01,20.09,20.06,19.99,20.08,.,19.97,0.0720,0.0760,0.0590,0.0580,.,0.0790,-0,-0,08DEC2023:02:19:26,11.0,08DEC2023:02:16:04,6.7,205,13.7200,2070,2015,2040,12.8,20.53,20.15,20.70,08DEC2023:02:21:35,20.30,08DEC2023:02:21:35,20.39,08DEC2023:02:28:00,20.05,08DEC2023:02:15:01,20.23,20.23,20.23,20.23,08DEC2023:02:21:42,08DEC2023:02:21:41,08DEC2023:02:21:41,08DEC2023:02:21:41,20.13,20.13,08DEC2023:02:21:59,08DEC2023:02:21:58,19.94,19.94,19.94,19.94,08DEC2023:02:15:01,08DEC2023:02:15:01,08DEC2023:02:15:01,08DEC2023:02:15:01,19.77,19.77,08DEC2023:02:15:01,08DEC2023:02:15:01,20.05,20.05,20.05,20.05,19.97,19.97,0.06,0.059,0.059,0.059,0.081,0.081,31.9,4,74.73,101.30
08DEC2023:02:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.08,20.06,19.98,20.07,08DEC2023:02:31:34,08DEC2023:02:31:34,08DEC2023:02:37:57,08DEC2023:02:37:57,.,19.97,08DEC2023:02:45:00,08DEC2023:02:30:04,19.87,19.82,19.84,19.92,08DEC2023:02:41:19,08DEC2023:02:41:19,08DEC2023:02:35:41,08DEC2023:02:35:43,.,19.74,08DEC2023:02:45:00,08DEC2023:02:41:45,19.97,19.93,19.91,19.99,.,19.85,0.0500,0.0550,0.0270,0.0270,.,0.0570,-0,-0,08DEC2023:02:39:37,11.4,08DEC2023:02:40:48,7.0,203,13.3400,2070,2011,2039,12.8,20.46,20.07,20.52,08DEC2023:02:38:05,20.14,08DEC2023:02:38:00,20.41,08DEC2023:02:34:15,19.99,08DEC2023:02:35:45,20.02,20.02,20.02,20.02,08DEC2023:02:38:05,08DEC2023:02:38:05,08DEC2023:02:38:05,08DEC2023:02:38:04,19.96,19.96,08DEC2023:02:30:01,08DEC2023:02:30:01,19.88,19.88,19.88,19.88,08DEC2023:02:41:27,08DEC2023:02:41:26,08DEC2023:02:41:26,08DEC2023:02:41:26,19.75,19.75,08DEC2023:02:41:49,08DEC2023:02:41:48,19.95,19.95,19.95,19.95,19.85,19.85,0.035,0.035,0.035,0.035,0.057,0.057,31.9,3,74.73,101.30
08DEC2023:03:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.31,20.27,20.23,20.32,08DEC2023:02:51:20,08DEC2023:02:51:20,08DEC2023:02:51:20,08DEC2023:02:51:20,.,20.14,08DEC2023:03:00:00,08DEC2023:02:53:03,19.77,19.72,19.73,19.81,08DEC2023:02:50:53,08DEC2023:02:50:52,08DEC2023:02:50:53,08DEC2023:02:50:52,.,19.69,08DEC2023:03:00:00,08DEC2023:02:50:54,20.08,20.04,20.04,20.12,.,19.94,0.1390,0.1400,0.1120,0.1160,.,0.1390,-0,-0,08DEC2023:02:57:48,10.5,08DEC2023:02:51:11,5.8,218,14.1800,2070,2013,2040,12.8,20.57,20.17,20.73,08DEC2023:02:56:05,20.35,08DEC2023:02:53:00,20.28,08DEC2023:02:50:55,19.90,08DEC2023:02:50:55,20.25,20.25,20.25,20.25,08DEC2023:02:52:59,08DEC2023:02:52:59,08DEC2023:02:52:59,08DEC2023:02:52:59,20.12,20.12,08DEC2023:02:53:11,08DEC2023:02:53:10,19.82,19.82,19.82,19.82,08DEC2023:02:51:00,08DEC2023:02:51:00,08DEC2023:02:50:59,08DEC2023:02:50:59,19.72,19.72,08DEC2023:02:51:08,08DEC2023:02:51:07,20.07,20.07,20.07,20.07,19.94,19.94,0.124,0.124,0.124,0.124,0.138,0.138,31.9,1,74.72,101.30
08DEC2023:03:15:00,15min,Peter Sinks,UCC,270,20.2,20.2,20.1,20.34,20.30,20.17,20.28,08DEC2023:03:10:26,08DEC2023:03:10:26,08DEC2023:03:09:49,08DEC2023:03:12:04,.,20.22,08DEC2023:03:15:00,08DEC2023:03:10:27,20.10,20.06,20.06,20.15,08DEC2023:03:00:40,08DEC2023:03:00:40,08DEC2023:03:15:00,08DEC2023:03:00:40,.,19.99,08DEC2023:03:15:00,08DEC2023:03:00:40,20.22,20.18,20.12,20.21,.,20.10,0.0610,0.0590,0.0260,0.0300,.,0.0700,-0,-0,08DEC2023:03:03:03,12.9,08DEC2023:03:12:35,6.9,216,12.0200,2072,2014,2040,12.6,20.65,20.28,20.70,08DEC2023:03:00:01,20.34,08DEC2023:03:09:35,20.61,08DEC2023:03:00:30,20.21,08DEC2023:03:02:40,20.26,20.26,20.26,20.26,08DEC2023:03:10:01,08DEC2023:03:10:01,08DEC2023:03:10:01,08DEC2023:03:10:00,20.21,20.21,08DEC2023:03:10:53,08DEC2023:03:10:52,20.11,20.11,20.11,20.11,08DEC2023:03:00:53,08DEC2023:03:00:53,08DEC2023:03:00:53,08DEC2023:03:00:53,19.99,19.99,08DEC2023:03:01:00,08DEC2023:03:00:59,20.18,20.18,20.18,20.18,20.1,20.1,0.04,0.04,0.04,0.04,0.07,0.07,32.0,11,74.70,101.30
08DEC2023:03:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.40,20.39,20.34,20.43,08DEC2023:03:28:48,08DEC2023:03:28:48,08DEC2023:03:28:15,08DEC2023:03:28:14,.,20.28,08DEC2023:03:30:00,08DEC2023:03:28:48,20.16,20.14,20.01,20.11,08DEC2023:03:17:52,08DEC2023:03:17:52,08DEC2023:03:17:53,08DEC2023:03:17:53,.,20.09,08DEC2023:03:30:00,08DEC2023:03:21:34,20.26,20.25,20.15,20.24,.,20.16,0.0580,0.0620,0.0980,0.0890,.,0.0490,-0,-0,08DEC2023:03:18:36,14.9,08DEC2023:03:27:52,8.9,215,12.0500,2079,2017,2043,12.8,20.63,20.28,20.77,08DEC2023:03:28:25,20.43,08DEC2023:03:28:20,20.55,08DEC2023:03:17:55,20.21,08DEC2023:03:17:50,20.38,20.38,20.38,20.38,08DEC2023:03:28:26,08DEC2023:03:28:26,08DEC2023:03:28:26,08DEC2023:03:28:26,20.27,20.27,08DEC2023:03:29:01,08DEC2023:03:29:00,20.12,20.12,20.12,20.12,08DEC2023:03:17:56,08DEC2023:03:17:56,08DEC2023:03:17:56,08DEC2023:03:17:56,20.09,20.09,08DEC2023:03:21:47,08DEC2023:03:21:46,20.22,20.22,20.22,20.22,20.16,20.16,0.074,0.074,0.074,0.074,0.047,0.047,32.2,3,74.69,101.20
08DEC2023:03:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.82,20.77,20.89,20.97,08DEC2023:03:42:48,08DEC2023:03:42:47,08DEC2023:03:42:39,08DEC2023:03:42:39,.,20.63,08DEC2023:03:45:00,08DEC2023:03:43:01,20.31,20.28,20.23,20.31,08DEC2023:03:30:39,08DEC2023:03:30:39,08DEC2023:03:30:39,08DEC2023:03:30:06,.,20.20,08DEC2023:03:45:00,08DEC2023:03:30:39,20.53,20.49,20.49,20.57,.,20.39,0.1110,0.1080,0.1400,0.1410,.,0.1030,-0,-0,08DEC2023:03:30:20,15.3,08DEC2023:03:31:44,9.4,213,12.8700,2083,2017,2045,12.7,20.96,20.59,21.33,08DEC2023:03:42:45,20.97,08DEC2023:03:42:40,20.70,08DEC2023:03:30:10,20.34,08DEC2023:03:30:05,20.85,20.85,20.85,20.85,08DEC2023:03:42:52,08DEC2023:03:42:52,08DEC2023:03:42:51,08DEC2023:03:42:51,20.62,20.62,08DEC2023:03:43:11,08DEC2023:03:43:10,20.3,20.3,20.3,20.3,08DEC2023:03:30:47,08DEC2023:03:30:47,08DEC2023:03:30:47,08DEC2023:03:30:47,20.21,20.21,08DEC2023:03:30:57,08DEC2023:03:30:56,20.52,20.52,20.52,20.52,20.39,20.39,0.124,0.124,0.124,0.124,0.104,0.104,32.3,1,74.68,101.20
08DEC2023:04:00:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.2,20.71,20.68,20.63,20.72,08DEC2023:03:55:55,08DEC2023:03:55:55,08DEC2023:03:55:56,08DEC2023:03:55:56,.,20.56,08DEC2023:04:00:00,08DEC2023:03:56:02,20.26,20.22,20.17,20.25,08DEC2023:03:59:19,08DEC2023:03:59:19,08DEC2023:03:59:19,08DEC2023:03:59:19,.,20.18,08DEC2023:04:00:00,08DEC2023:03:59:20,20.54,20.50,20.46,20.54,.,20.41,0.0720,0.0750,0.0800,0.0810,.,0.0650,-0,-0,08DEC2023:03:45:22,16.4,08DEC2023:03:50:49,8.7,223,19.6800,2080,2015,2044,12.7,21.01,20.62,21.18,08DEC2023:03:56:00,20.80,08DEC2023:03:55:55,20.73,08DEC2023:03:59:20,20.37,08DEC2023:03:59:15,20.68,20.68,20.68,20.68,08DEC2023:03:56:04,08DEC2023:03:56:04,08DEC2023:03:56:04,08DEC2023:03:56:04,20.54,20.54,08DEC2023:03:56:17,08DEC2023:03:56:16,20.25,20.25,20.25,20.25,08DEC2023:03:59:24,08DEC2023:03:59:24,08DEC2023:03:59:24,08DEC2023:03:59:23,20.21,20.21,08DEC2023:03:59:36,08DEC2023:03:59:35,20.51,20.51,20.51,20.51,20.41,20.41,0.074,0.074,0.074,0.074,0.061,0.061,32.5,4,74.69,101.20
08DEC2023:04:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.7,20.55,20.52,20.44,20.52,08DEC2023:04:02:22,08DEC2023:04:02:22,08DEC2023:04:00:49,08DEC2023:04:00:49,.,20.37,08DEC2023:04:15:00,08DEC2023:04:01:16,19.78,19.74,19.69,19.77,08DEC2023:04:14:01,08DEC2023:04:13:59,08DEC2023:04:14:02,08DEC2023:04:14:02,.,19.68,08DEC2023:04:15:00,08DEC2023:04:14:03,20.13,20.09,20.02,20.10,.,20.01,0.2140,0.2150,0.2080,0.2060,.,0.2100,-0,-0,08DEC2023:04:06:25,25.0,08DEC2023:04:02:13,9.4,206,22.6100,2082,2019,2049,12.8,20.59,20.21,20.98,08DEC2023:04:00:55,20.61,08DEC2023:04:02:30,20.25,08DEC2023:04:14:10,19.87,08DEC2023:04:14:05,20.46,20.46,20.46,20.46,08DEC2023:04:01:00,08DEC2023:04:01:00,08DEC2023:04:01:00,08DEC2023:04:00:59,20.36,20.36,08DEC2023:04:01:27,08DEC2023:04:01:26,19.76,19.76,19.76,19.76,08DEC2023:04:14:08,08DEC2023:04:14:08,08DEC2023:04:14:08,08DEC2023:04:14:08,19.69,19.69,08DEC2023:04:14:22,08DEC2023:04:14:21,20.09,20.09,20.09,20.09,20.01,20.01,0.21,0.21,0.21,0.21,0.21,0.21,33.1,4,74.71,101.30
08DEC2023:04:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,20.00,19.96,19.91,20.00,08DEC2023:04:23:08,08DEC2023:04:23:08,08DEC2023:04:23:13,08DEC2023:04:23:11,.,19.80,08DEC2023:04:30:00,08DEC2023:04:23:21,19.73,19.69,19.66,19.74,08DEC2023:04:26:36,08DEC2023:04:26:36,08DEC2023:04:26:36,08DEC2023:04:26:36,.,19.64,08DEC2023:04:30:00,08DEC2023:04:30:00,19.84,19.80,19.75,19.84,.,19.71,0.0430,0.0440,0.0470,0.0480,.,0.0320,-0,-0,08DEC2023:04:21:48,22.8,08DEC2023:04:23:04,10.0,208,19.8100,2083,2020,2049,12.8,20.31,19.92,20.43,08DEC2023:04:23:25,20.05,08DEC2023:04:15:01,20.23,08DEC2023:04:18:20,19.85,08DEC2023:04:18:15,19.94,19.94,19.94,19.94,08DEC2023:04:23:21,08DEC2023:04:23:21,08DEC2023:04:23:21,08DEC2023:04:23:21,19.78,19.78,08DEC2023:04:23:41,08DEC2023:04:23:40,19.73,19.73,19.73,19.73,08DEC2023:04:26:44,08DEC2023:04:26:44,08DEC2023:04:26:44,08DEC2023:04:26:44,19.66,19.66,08DEC2023:04:18:36,08DEC2023:04:18:35,19.81,19.81,19.81,19.81,19.71,19.71,0.041,0.041,0.041,0.041,0.03,0.03,32.7,5,74.71,101.30
08DEC2023:04:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.96,19.93,19.79,19.89,08DEC2023:04:35:05,08DEC2023:04:35:06,08DEC2023:04:35:01,08DEC2023:04:35:01,.,19.74,08DEC2023:04:45:00,08DEC2023:04:35:11,19.34,19.30,19.24,19.32,08DEC2023:04:44:00,08DEC2023:04:44:00,08DEC2023:04:44:00,08DEC2023:04:44:00,.,19.23,08DEC2023:04:45:00,08DEC2023:04:44:01,19.66,19.62,19.57,19.65,.,19.53,0.1370,0.1400,0.1350,0.1360,.,0.1250,-0,-0,08DEC2023:04:31:01,23.0,08DEC2023:04:39:48,9.6,217,28.5000,2081,2019,2050,12.8,20.13,19.74,20.35,08DEC2023:04:35:10,19.96,08DEC2023:04:35:10,19.81,08DEC2023:04:44:05,19.42,08DEC2023:04:44:05,19.87,19.87,19.87,19.87,08DEC2023:04:35:11,08DEC2023:04:35:11,08DEC2023:04:35:11,08DEC2023:04:35:11,19.71,19.71,08DEC2023:04:35:27,08DEC2023:04:35:26,19.31,19.32,19.31,19.31,08DEC2023:04:44:08,08DEC2023:04:44:07,08DEC2023:04:44:07,08DEC2023:04:44:07,19.25,19.25,08DEC2023:04:44:26,08DEC2023:04:44:25,19.63,19.63,19.63,19.63,19.54,19.54,0.133,0.133,0.133,0.133,0.121,0.121,33.3,3,74.73,101.30
08DEC2023:05:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.63,19.60,19.56,19.65,08DEC2023:04:50:15,08DEC2023:04:50:15,08DEC2023:04:50:12,08DEC2023:04:50:12,.,19.42,08DEC2023:05:00:00,08DEC2023:04:50:25,19.11,19.07,19.04,19.12,08DEC2023:04:58:00,08DEC2023:04:58:00,08DEC2023:04:59:00,08DEC2023:04:59:00,.,19.01,08DEC2023:05:00:00,08DEC2023:04:57:59,19.35,19.31,19.27,19.35,.,19.22,0.1240,0.1270,0.1200,0.1210,.,0.1130,-0,-0,08DEC2023:04:55:28,20.6,08DEC2023:04:47:29,5.6,217,36.2600,2074,2015,2044,12.7,19.81,19.43,20.10,08DEC2023:04:50:20,19.71,08DEC2023:04:50:15,19.58,08DEC2023:04:58:00,19.20,08DEC2023:04:57:55,19.6,19.6,19.6,19.6,08DEC2023:04:50:23,08DEC2023:04:50:23,08DEC2023:04:50:23,08DEC2023:04:50:22,19.41,19.41,08DEC2023:04:50:46,08DEC2023:04:50:45,19.11,19.11,19.11,19.11,08DEC2023:04:59:04,08DEC2023:04:59:04,08DEC2023:04:59:04,08DEC2023:04:59:04,19.02,19.02,08DEC2023:04:58:08,08DEC2023:04:58:07,19.32,19.32,19.32,19.32,19.23,19.23,0.12,0.12,0.12,0.12,0.109,0.109,33.9,1,74.73,101.30
08DEC2023:05:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.39,19.35,19.29,19.37,08DEC2023:05:07:11,08DEC2023:05:07:11,08DEC2023:05:07:15,08DEC2023:05:07:15,.,19.22,08DEC2023:05:15:00,08DEC2023:05:07:14,19.14,19.09,19.06,19.14,08DEC2023:05:13:24,08DEC2023:05:13:24,08DEC2023:05:13:36,08DEC2023:05:13:35,.,19.03,08DEC2023:05:15:00,08DEC2023:05:13:35,19.26,19.22,19.16,19.24,.,19.13,0.0540,0.0560,0.0560,0.0550,.,0.0450,-0,-0,08DEC2023:05:03:54,12.5,08DEC2023:05:14:39,6.0,211,24.6200,2067,2011,2037,12.7,19.72,19.34,19.85,08DEC2023:05:07:15,19.47,08DEC2023:05:07:20,19.60,08DEC2023:05:13:35,19.22,08DEC2023:05:13:35,19.34,19.34,19.34,19.34,08DEC2023:05:07:19,08DEC2023:05:07:19,08DEC2023:05:07:18,08DEC2023:05:07:18,19.21,19.21,08DEC2023:05:09:17,08DEC2023:05:09:16,19.11,19.11,19.11,19.11,08DEC2023:05:13:36,08DEC2023:05:13:36,08DEC2023:05:13:36,08DEC2023:05:13:36,19.04,19.04,08DEC2023:05:13:52,08DEC2023:05:13:51,19.22,19.22,19.22,19.22,19.12,19.12,0.053,0.053,0.053,0.053,0.043,0.043,34.3,2,74.73,101.30
08DEC2023:05:30:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.1,19.47,19.43,19.38,19.46,08DEC2023:05:18:19,08DEC2023:05:18:19,08DEC2023:05:17:48,08DEC2023:05:17:48,.,19.29,08DEC2023:05:30:00,08DEC2023:05:22:01,19.17,19.12,19.06,19.14,08DEC2023:05:29:58,08DEC2023:05:30:00,08DEC2023:05:28:48,08DEC2023:05:30:00,.,19.07,08DEC2023:05:30:00,08DEC2023:05:30:00,19.32,19.28,19.21,19.30,.,19.19,0.0610,0.0640,0.0670,0.0670,.,0.0500,-0,-0,08DEC2023:05:21:12,16.0,08DEC2023:05:17:33,5.0,215,46.5900,2068,2012,2038,12.6,19.79,19.40,19.92,08DEC2023:05:18:25,19.53,08DEC2023:05:17:50,19.63,08DEC2023:05:30:00,19.26,08DEC2023:05:29:55,19.4,19.4,19.4,19.4,08DEC2023:05:17:52,08DEC2023:05:17:52,08DEC2023:05:17:52,08DEC2023:05:17:51,19.28,19.28,08DEC2023:05:22:23,08DEC2023:05:22:22,19.14,19.14,19.14,19.14,08DEC2023:05:30:00,08DEC2023:05:30:00,08DEC2023:05:30:00,08DEC2023:05:30:00,19.08,19.08,08DEC2023:05:28:52,08DEC2023:05:28:51,19.28,19.28,19.28,19.28,19.19,19.19,0.06,0.06,0.06,0.06,0.046,0.046,34.8,3,74.72,101.30
08DEC2023:05:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.30,19.27,19.22,19.30,08DEC2023:05:30:46,08DEC2023:05:30:46,08DEC2023:05:32:30,08DEC2023:05:33:08,.,19.14,08DEC2023:05:45:00,08DEC2023:05:30:58,18.76,18.72,18.65,18.73,08DEC2023:05:45:00,08DEC2023:05:45:00,08DEC2023:05:45:00,08DEC2023:05:45:00,.,18.65,08DEC2023:05:45:00,08DEC2023:05:45:00,19.07,19.03,18.96,19.04,.,18.94,0.1400,0.1400,0.1440,0.1440,.,0.1320,-0,-0,08DEC2023:05:40:32,18.2,08DEC2023:05:41:38,7.5,321,36.4100,2080,2020,2044,12.7,19.54,19.16,19.80,08DEC2023:05:30:50,19.38,08DEC2023:05:30:45,19.24,08DEC2023:05:44:40,18.86,08DEC2023:05:44:35,19.26,19.26,19.26,19.26,08DEC2023:05:32:41,08DEC2023:05:32:41,08DEC2023:05:32:40,08DEC2023:05:32:40,19.13,19.13,08DEC2023:05:31:12,08DEC2023:05:31:11,18.73,18.73,18.73,18.73,08DEC2023:05:45:00,08DEC2023:05:45:00,08DEC2023:05:45:00,08DEC2023:05:45:00,18.68,18.68,08DEC2023:05:45:00,08DEC2023:05:45:00,19.03,19.03,19.03,19.03,18.95,18.95,0.138,0.138,0.138,0.138,0.128,0.128,35.1,2,74.72,101.30
08DEC2023:06:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.80,18.77,18.70,18.78,08DEC2023:05:45:25,08DEC2023:05:45:48,08DEC2023:05:45:25,08DEC2023:05:45:25,.,18.66,08DEC2023:06:00:00,08DEC2023:05:45:26,18.28,18.23,18.18,18.27,08DEC2023:05:58:47,08DEC2023:05:58:47,08DEC2023:05:58:48,08DEC2023:05:58:48,.,18.19,08DEC2023:06:00:00,08DEC2023:05:58:55,18.52,18.48,18.41,18.50,.,18.40,0.1290,0.1300,0.1300,0.1290,.,0.1290,-0,-0,08DEC2023:05:50:32,15.8,08DEC2023:05:45:47,5.5,214,95.1000,2069,2013,2040,12.6,18.99,18.61,19.26,08DEC2023:05:45:30,18.86,08DEC2023:05:45:01,18.75,08DEC2023:05:58:55,18.37,08DEC2023:05:58:50,18.74,18.74,18.74,18.74,08DEC2023:05:46:00,08DEC2023:05:45:59,08DEC2023:05:45:59,08DEC2023:05:45:59,18.68,18.68,08DEC2023:05:45:01,08DEC2023:05:45:01,18.26,18.26,18.26,18.26,08DEC2023:05:58:53,08DEC2023:05:58:53,08DEC2023:05:58:53,08DEC2023:05:58:53,18.22,18.22,08DEC2023:05:59:03,08DEC2023:05:59:02,18.48,18.48,18.48,18.48,18.4,18.4,0.13,0.13,0.13,0.13,0.132,0.132,35.4,3,74.73,101.30
08DEC2023:06:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.42,18.37,18.28,18.37,08DEC2023:06:00:01,08DEC2023:06:00:01,08DEC2023:06:00:01,08DEC2023:06:00:01,.,18.29,08DEC2023:06:15:00,08DEC2023:06:00:02,17.94,17.89,17.87,17.96,08DEC2023:06:07:11,08DEC2023:06:07:11,08DEC2023:06:07:13,08DEC2023:06:07:12,.,17.87,08DEC2023:06:15:00,08DEC2023:06:07:15,18.17,18.13,18.06,18.14,.,18.05,0.0950,0.0950,0.0930,0.0940,.,0.0940,-0,-0,08DEC2023:06:06:04,18.2,08DEC2023:06:13:48,4.5,201,64.7900,2067,2011,2038,12.8,18.64,18.26,18.90,08DEC2023:06:00:01,18.50,08DEC2023:06:00:01,18.43,08DEC2023:06:07:10,18.01,08DEC2023:06:07:15,18.37,18.37,18.37,18.36,08DEC2023:06:00:01,08DEC2023:06:00:01,08DEC2023:06:00:01,08DEC2023:06:00:01,18.29,18.29,08DEC2023:06:00:01,08DEC2023:06:00:01,17.94,17.94,17.94,17.94,08DEC2023:06:07:19,08DEC2023:06:07:19,08DEC2023:06:07:19,08DEC2023:06:07:18,17.89,17.89,08DEC2023:06:07:30,08DEC2023:06:07:29,18.13,18.13,18.13,18.13,18.05,18.05,0.095,0.095,0.095,0.095,0.098,0.098,35.5,1,74.74,101.30
08DEC2023:06:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.7,18.23,18.20,18.17,18.26,08DEC2023:06:17:03,08DEC2023:06:17:02,08DEC2023:06:16:39,08DEC2023:06:16:38,.,18.06,08DEC2023:06:30:00,08DEC2023:06:17:03,17.78,17.73,17.70,17.78,08DEC2023:06:27:29,08DEC2023:06:27:29,08DEC2023:06:27:29,08DEC2023:06:27:29,.,17.69,08DEC2023:06:30:00,08DEC2023:06:28:38,18.03,17.99,17.95,18.03,.,17.90,0.1060,0.1070,0.1150,0.1160,.,0.0990,-0,-0,08DEC2023:06:21:44,19.5,08DEC2023:06:29:46,8.7,212,19.5600,2076,2013,2043,12.8,18.50,18.11,18.70,08DEC2023:06:17:05,18.32,08DEC2023:06:17:10,18.27,08DEC2023:06:27:35,17.89,08DEC2023:06:28:35,18.19,18.19,18.19,18.19,08DEC2023:06:16:45,08DEC2023:06:16:45,08DEC2023:06:16:45,08DEC2023:06:16:44,18.05,18.05,08DEC2023:06:17:19,08DEC2023:06:17:18,17.78,17.78,17.78,17.78,08DEC2023:06:28:41,08DEC2023:06:28:40,08DEC2023:06:28:40,08DEC2023:06:28:40,17.71,17.71,08DEC2023:06:28:53,08DEC2023:06:28:52,18,18,18,18,17.91,17.9,0.108,0.108,0.108,0.108,0.098,0.098,35.6,6,74.75,101.30
08DEC2023:06:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.0,17.93,17.90,17.84,17.93,08DEC2023:06:30:14,08DEC2023:06:30:14,08DEC2023:06:30:14,08DEC2023:06:30:14,.,17.79,08DEC2023:06:45:00,08DEC2023:06:30:01,17.05,17.01,16.93,17.01,08DEC2023:06:41:56,08DEC2023:06:41:56,08DEC2023:06:42:10,08DEC2023:06:42:09,.,16.99,08DEC2023:06:45:00,08DEC2023:06:43:50,17.44,17.40,17.31,17.40,.,17.32,0.2470,0.2460,0.2610,0.2610,.,0.2490,-0,-0,08DEC2023:06:43:15,23.5,08DEC2023:06:44:37,10.9,208,20.3600,2081,2017,2051,12.8,17.90,17.51,18.43,08DEC2023:06:30:01,18.03,08DEC2023:06:30:01,17.55,08DEC2023:06:42:05,17.15,08DEC2023:06:42:00,17.93,17.93,17.93,17.93,08DEC2023:06:30:01,08DEC2023:06:30:01,08DEC2023:06:30:01,08DEC2023:06:30:01,17.78,17.78,08DEC2023:06:30:21,08DEC2023:06:30:20,17.04,17.04,17.04,17.04,08DEC2023:06:42:05,08DEC2023:06:42:05,08DEC2023:06:42:04,08DEC2023:06:42:04,17,17,08DEC2023:06:44:16,08DEC2023:06:44:15,17.39,17.39,17.39,17.39,17.33,17.33,0.256,0.256,0.256,0.256,0.254,0.253,35.7,4,74.77,101.30
08DEC2023:07:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.32,17.28,17.22,17.32,08DEC2023:06:46:45,08DEC2023:06:46:45,08DEC2023:06:58:33,08DEC2023:06:58:33,.,17.13,08DEC2023:07:00:00,08DEC2023:06:46:50,16.87,16.83,16.79,16.87,08DEC2023:06:57:36,08DEC2023:06:57:36,08DEC2023:06:57:37,08DEC2023:06:57:36,.,16.77,08DEC2023:07:00:00,08DEC2023:06:57:36,17.09,17.05,16.98,17.06,.,16.95,0.0920,0.0930,0.0800,0.0810,.,0.0770,-0,0,08DEC2023:06:59:48,26.3,08DEC2023:06:48:22,12.3,207,20.0300,2080,2019,2055,12.8,17.54,17.15,17.74,08DEC2023:06:46:45,17.33,08DEC2023:06:46:45,17.35,08DEC2023:06:57:25,16.97,08DEC2023:06:57:25,17.22,17.22,17.22,17.22,08DEC2023:06:58:41,08DEC2023:06:58:41,08DEC2023:06:58:41,08DEC2023:06:58:40,17.11,17.11,08DEC2023:06:47:01,08DEC2023:06:47:00,16.86,16.86,16.86,16.86,08DEC2023:06:57:40,08DEC2023:06:57:40,08DEC2023:06:57:40,08DEC2023:06:57:39,16.78,16.78,08DEC2023:06:57:59,08DEC2023:06:57:58,17.04,17.04,17.04,17.04,16.95,16.95,0.078,0.078,0.078,0.078,0.075,0.075,35.5,3,74.78,101.30
08DEC2023:07:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.30,17.26,17.31,17.40,08DEC2023:07:01:49,08DEC2023:07:01:50,08DEC2023:07:00:47,08DEC2023:07:00:47,.,17.11,08DEC2023:07:15:00,08DEC2023:07:01:51,16.62,16.57,16.51,16.59,08DEC2023:07:12:00,08DEC2023:07:12:00,08DEC2023:07:11:15,08DEC2023:07:11:15,.,16.52,08DEC2023:07:15:00,08DEC2023:07:12:15,16.98,16.94,16.87,16.95,.,16.84,0.1640,0.1640,0.1800,0.1790,.,0.1490,0,0,08DEC2023:07:14:59,23.9,08DEC2023:07:12:31,11.3,217,19.8100,2081,2021,2055,12.8,17.42,17.04,17.73,08DEC2023:07:01:40,17.35,08DEC2023:07:01:05,17.08,08DEC2023:07:12:05,16.70,08DEC2023:07:12:05,17.27,17.27,17.27,17.27,08DEC2023:07:01:00,08DEC2023:07:01:00,08DEC2023:07:01:00,08DEC2023:07:00:59,17.09,17.09,08DEC2023:07:02:00,08DEC2023:07:01:59,16.6,16.6,16.6,16.6,08DEC2023:07:12:15,08DEC2023:07:12:14,08DEC2023:07:12:14,08DEC2023:07:12:14,16.54,16.54,08DEC2023:07:12:29,08DEC2023:07:12:28,16.94,16.94,16.94,16.94,16.85,16.85,0.165,0.165,0.165,0.165,0.147,0.147,35.5,1,74.79,101.30
08DEC2023:07:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,16.93,16.89,16.82,16.91,08DEC2023:07:16:01,08DEC2023:07:16:01,08DEC2023:07:16:00,08DEC2023:07:16:00,.,16.75,08DEC2023:07:30:00,08DEC2023:07:16:06,16.26,16.22,16.16,16.25,08DEC2023:07:28:53,08DEC2023:07:28:53,08DEC2023:07:28:53,08DEC2023:07:28:53,.,16.16,08DEC2023:07:30:00,08DEC2023:07:28:53,16.55,16.51,16.43,16.52,.,16.42,0.1520,0.1520,0.1540,0.1540,.,0.1440,0,1,08DEC2023:07:30:00,24.8,08DEC2023:07:25:46,11.2,204,26.2700,2077,2023,2054,12.7,17.00,16.62,17.37,08DEC2023:07:16:00,16.99,08DEC2023:07:16:05,16.74,08DEC2023:07:28:55,16.36,08DEC2023:07:28:50,16.87,16.87,16.87,16.87,08DEC2023:07:16:08,08DEC2023:07:16:08,08DEC2023:07:16:07,08DEC2023:07:16:07,16.72,16.72,08DEC2023:07:16:21,08DEC2023:07:16:20,16.24,16.24,16.24,16.24,08DEC2023:07:28:58,08DEC2023:07:28:58,08DEC2023:07:28:58,08DEC2023:07:28:57,16.18,16.18,08DEC2023:07:29:02,08DEC2023:07:29:01,16.5,16.5,16.5,16.5,16.42,16.42,0.15,0.15,0.15,0.15,0.145,0.145,35.5,2,74.79,101.30
08DEC2023:07:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.49,16.45,16.29,16.39,08DEC2023:07:32:07,08DEC2023:07:32:07,08DEC2023:07:30:58,08DEC2023:07:30:58,.,16.28,08DEC2023:07:45:00,08DEC2023:07:32:18,15.86,15.81,15.73,15.82,08DEC2023:07:43:45,08DEC2023:07:43:45,08DEC2023:07:45:00,08DEC2023:07:45:00,.,15.77,08DEC2023:07:45:00,08DEC2023:07:43:45,16.16,16.12,16.04,16.13,.,16.03,0.1340,0.1350,0.1300,0.1310,.,0.1240,2,4,08DEC2023:07:45:00,24.1,08DEC2023:07:30:56,11.3,204,19.7300,2077,2024,2055,12.8,16.61,16.22,16.86,08DEC2023:07:30:01,16.48,08DEC2023:07:31:00,16.34,08DEC2023:07:43:35,15.94,08DEC2023:07:43:40,16.37,16.37,16.37,16.37,08DEC2023:07:32:19,08DEC2023:07:32:18,08DEC2023:07:32:18,08DEC2023:07:32:18,16.29,16.29,08DEC2023:07:30:01,08DEC2023:07:30:01,15.85,15.85,15.85,15.85,08DEC2023:07:43:47,08DEC2023:07:43:47,08DEC2023:07:43:47,08DEC2023:07:43:46,15.8,15.8,08DEC2023:07:44:01,08DEC2023:07:44:00,16.11,16.11,16.11,16.11,16.04,16.04,0.128,0.128,0.128,0.128,0.123,0.123,35.4,1,74.80,101.40
08DEC2023:08:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,16.00,15.96,15.86,15.94,08DEC2023:07:54:00,08DEC2023:07:54:00,08DEC2023:07:46:05,08DEC2023:07:46:05,.,15.81,08DEC2023:08:00:00,08DEC2023:07:46:05,15.61,15.56,15.48,15.57,08DEC2023:07:52:04,08DEC2023:07:52:04,08DEC2023:07:56:30,08DEC2023:07:56:30,.,15.54,08DEC2023:08:00:00,08DEC2023:07:52:04,15.81,15.77,15.66,15.74,.,15.68,0.0740,0.0750,0.0790,0.0770,.,0.0570,5,8,08DEC2023:08:00:00,27.9,08DEC2023:07:55:28,13.3,207,21.4700,2078,2025,2059,12.7,16.26,15.87,16.41,08DEC2023:07:46:10,16.03,08DEC2023:07:45:01,16.09,08DEC2023:07:52:00,15.69,08DEC2023:07:52:05,15.9,15.9,15.9,15.9,08DEC2023:07:46:06,08DEC2023:07:46:06,08DEC2023:07:46:06,08DEC2023:07:46:06,15.81,15.81,08DEC2023:07:45:01,08DEC2023:07:45:01,15.6,15.6,15.6,15.6,08DEC2023:07:56:28,08DEC2023:07:56:27,08DEC2023:07:56:27,08DEC2023:07:56:27,15.57,15.57,08DEC2023:07:52:21,08DEC2023:07:52:20,15.75,15.75,15.75,15.75,15.69,15.69,0.065,0.065,0.065,0.065,0.054,0.054,35.1,4,74.82,101.40
08DEC2023:08:15:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.24,16.21,16.19,16.27,08DEC2023:08:10:03,08DEC2023:08:10:03,08DEC2023:08:10:03,08DEC2023:08:10:02,.,16.03,08DEC2023:08:15:00,08DEC2023:08:10:09,15.63,15.59,15.51,15.59,08DEC2023:08:01:08,08DEC2023:08:01:08,08DEC2023:08:01:11,08DEC2023:08:01:11,.,15.54,08DEC2023:08:15:00,08DEC2023:08:01:07,15.96,15.91,15.81,15.90,.,15.82,0.1200,0.1200,0.1530,0.1530,.,0.1020,14,22,08DEC2023:08:15:00,33.5,08DEC2023:08:02:05,13.5,225,24.2700,2081,2028,2062,12.6,16.38,15.98,16.70,08DEC2023:08:10:10,16.30,08DEC2023:08:10:15,16.11,08DEC2023:08:00:30,15.71,08DEC2023:08:00:30,16.2,16.2,16.2,16.2,08DEC2023:08:10:12,08DEC2023:08:10:12,08DEC2023:08:10:12,08DEC2023:08:10:12,16,16,08DEC2023:08:10:27,08DEC2023:08:10:26,15.61,15.61,15.61,15.61,08DEC2023:08:01:15,08DEC2023:08:01:15,08DEC2023:08:01:15,08DEC2023:08:01:14,15.55,15.55,08DEC2023:08:01:18,08DEC2023:08:01:17,15.89,15.89,15.89,15.89,15.81,15.81,0.124,0.124,0.124,0.124,0.101,0.101,36.0,3,74.85,101.40
08DEC2023:08:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.26,16.21,16.10,16.19,08DEC2023:08:23:47,08DEC2023:08:23:46,08DEC2023:08:25:01,08DEC2023:08:25:01,.,16.11,08DEC2023:08:30:00,08DEC2023:08:24:08,15.76,15.71,15.60,15.68,08DEC2023:08:27:11,08DEC2023:08:27:11,08DEC2023:08:19:34,08DEC2023:08:19:34,.,15.74,08DEC2023:08:30:00,08DEC2023:08:19:19,16.01,15.96,15.82,15.90,.,15.89,0.1120,0.1130,0.0920,0.0930,.,0.0880,38,48,08DEC2023:08:29:51,23.9,08DEC2023:08:15:36,13.0,229,17.1300,2083,2027,2062,12.8,16.42,16.02,16.63,08DEC2023:08:25:10,16.23,08DEC2023:08:25:10,16.20,08DEC2023:08:27:15,15.80,08DEC2023:08:27:15,16.14,16.14,16.14,16.14,08DEC2023:08:25:11,08DEC2023:08:25:10,08DEC2023:08:25:10,08DEC2023:08:25:10,16.1,16.1,08DEC2023:08:24:16,08DEC2023:08:24:15,15.74,15.74,15.74,15.74,08DEC2023:08:27:18,08DEC2023:08:27:21,08DEC2023:08:27:21,08DEC2023:08:27:18,15.76,15.76,08DEC2023:08:28:02,08DEC2023:08:28:01,15.92,15.92,15.92,15.92,15.89,15.89,0.084,0.084,0.084,0.084,0.083,0.083,35.8,4,74.86,101.40
08DEC2023:08:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.15,16.10,15.92,16.01,08DEC2023:08:30:49,08DEC2023:08:30:49,08DEC2023:08:32:20,08DEC2023:08:32:20,.,15.98,08DEC2023:08:45:00,08DEC2023:08:31:15,15.60,15.54,15.52,15.61,08DEC2023:08:42:19,08DEC2023:08:42:19,08DEC2023:08:42:19,08DEC2023:08:42:19,.,15.54,08DEC2023:08:45:00,08DEC2023:08:42:20,15.87,15.82,15.69,15.78,.,15.76,0.1170,0.1190,0.0810,0.0820,.,0.0940,45,48,08DEC2023:08:30:01,28.9,08DEC2023:08:44:15,12.1,216,22.0000,2081,2026,2061,12.8,16.31,15.91,16.59,08DEC2023:08:30:55,16.18,08DEC2023:08:30:55,16.07,08DEC2023:08:42:25,15.69,08DEC2023:08:39:50,16,16,16,16,08DEC2023:08:30:58,08DEC2023:08:30:58,08DEC2023:08:30:57,08DEC2023:08:30:57,15.96,15.96,08DEC2023:08:31:20,08DEC2023:08:31:19,15.61,15.61,15.61,15.6,08DEC2023:08:42:23,08DEC2023:08:42:23,08DEC2023:08:42:23,08DEC2023:08:42:23,15.58,15.58,08DEC2023:08:42:34,08DEC2023:08:42:33,15.79,15.79,15.79,15.79,15.76,15.76,0.086,0.086,0.086,0.086,0.088,0.088,35.6,2,74.85,101.40
08DEC2023:09:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.31,16.25,16.06,16.15,08DEC2023:08:59:31,08DEC2023:08:59:31,08DEC2023:08:59:36,08DEC2023:08:56:22,.,16.16,08DEC2023:09:00:00,08DEC2023:08:59:32,15.63,15.58,15.47,15.56,08DEC2023:08:45:45,08DEC2023:08:45:45,08DEC2023:08:46:54,08DEC2023:08:46:54,.,15.58,08DEC2023:09:00:00,08DEC2023:08:46:51,15.97,15.92,15.73,15.81,.,15.86,0.1510,0.1490,0.1150,0.1160,.,0.1350,52,66,08DEC2023:09:00:00,31.8,08DEC2023:08:56:49,14.8,219,17.9300,2086,2030,2068,12.8,16.39,15.97,16.66,08DEC2023:08:59:35,16.23,08DEC2023:08:59:10,16.11,08DEC2023:08:45:55,15.73,08DEC2023:08:45:45,16.14,16.14,16.14,16.14,08DEC2023:08:59:42,08DEC2023:08:59:42,08DEC2023:08:59:42,08DEC2023:08:59:42,16.14,16.14,08DEC2023:08:59:44,08DEC2023:08:59:43,15.61,15.61,15.61,15.61,08DEC2023:08:46:56,08DEC2023:08:46:56,08DEC2023:08:46:55,08DEC2023:08:46:55,15.61,15.61,08DEC2023:08:47:05,08DEC2023:08:47:04,15.86,15.86,15.86,15.86,15.86,15.86,0.118,0.118,0.118,0.118,0.129,0.129,36.5,6,74.86,101.40
08DEC2023:09:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.6,16.32,16.26,16.19,16.28,08DEC2023:09:02:17,08DEC2023:09:02:17,08DEC2023:09:06:30,08DEC2023:09:06:30,.,16.16,08DEC2023:09:15:00,08DEC2023:09:02:18,15.64,15.56,15.48,15.56,08DEC2023:09:09:26,08DEC2023:09:09:21,08DEC2023:09:12:40,08DEC2023:09:12:40,.,15.59,08DEC2023:09:15:00,08DEC2023:09:09:28,15.96,15.91,15.69,15.78,.,15.88,0.1700,0.1720,0.1230,0.1230,.,0.1470,81,96,08DEC2023:09:15:00,31.1,08DEC2023:09:06:22,13.1,221,21.1500,2088,2034,2070,12.8,16.38,15.97,16.72,08DEC2023:09:06:35,16.30,08DEC2023:09:06:35,16.05,08DEC2023:09:09:30,15.66,08DEC2023:09:09:30,16.2,16.2,16.2,16.2,08DEC2023:09:06:39,08DEC2023:09:06:38,08DEC2023:09:06:38,08DEC2023:09:06:38,16.13,16.13,08DEC2023:09:02:29,08DEC2023:09:02:28,15.61,15.61,15.61,15.61,08DEC2023:09:09:31,08DEC2023:09:09:30,08DEC2023:09:09:30,08DEC2023:09:09:30,15.62,15.62,08DEC2023:09:09:37,08DEC2023:09:09:36,15.83,15.83,15.83,15.83,15.88,15.88,0.126,0.126,0.126,0.126,0.145,0.145,35.8,6,74.87,101.40
08DEC2023:09:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,16.07,16.02,15.69,15.78,08DEC2023:09:16:02,08DEC2023:09:16:02,08DEC2023:09:27:30,08DEC2023:09:27:30,.,15.90,08DEC2023:09:30:00,08DEC2023:09:15:01,15.57,15.47,15.40,15.48,08DEC2023:09:28:59,08DEC2023:09:29:19,08DEC2023:09:24:27,08DEC2023:09:18:37,.,15.52,08DEC2023:09:30:00,08DEC2023:09:29:36,15.73,15.67,15.56,15.65,.,15.66,0.1000,0.1060,0.0620,0.0620,.,0.0750,97,103,08DEC2023:09:26:00,26.3,08DEC2023:09:16:00,10.9,198,23.7800,2091,2038,2072,12.8,16.19,15.78,16.57,08DEC2023:09:15:01,16.12,08DEC2023:09:15:01,16.02,08DEC2023:09:21:45,15.64,08DEC2023:09:21:45,15.81,15.81,15.81,15.81,08DEC2023:09:15:01,08DEC2023:09:15:01,08DEC2023:09:15:01,08DEC2023:09:15:01,15.95,15.95,08DEC2023:09:15:01,08DEC2023:09:15:01,15.54,15.54,15.54,15.54,08DEC2023:09:29:36,08DEC2023:09:29:36,08DEC2023:09:29:36,08DEC2023:09:29:36,15.53,15.53,08DEC2023:09:29:40,08DEC2023:09:29:39,15.65,15.65,15.65,15.65,15.67,15.67,0.053,0.053,0.053,0.053,0.076,0.075,35.5,4,74.87,101.40
08DEC2023:09:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.84,15.78,15.70,15.79,08DEC2023:09:31:46,08DEC2023:09:31:46,08DEC2023:09:37:14,08DEC2023:09:37:14,.,15.71,08DEC2023:09:45:00,08DEC2023:09:32:04,15.35,15.28,15.31,15.39,08DEC2023:09:42:30,08DEC2023:09:42:30,08DEC2023:09:42:30,08DEC2023:09:42:30,.,15.31,08DEC2023:09:45:00,08DEC2023:09:41:36,15.58,15.51,15.53,15.61,.,15.49,0.0900,0.0980,0.0810,0.0810,.,0.0880,104,114,08DEC2023:09:45:00,26.1,08DEC2023:09:42:31,9.9,207,29.4100,3748,3725,3700,12.7,16.00,15.61,16.29,08DEC2023:09:31:55,15.87,08DEC2023:09:32:05,15.80,08DEC2023:09:41:40,15.42,08DEC2023:09:41:40,15.7,15.7,15.7,15.7,08DEC2023:09:31:57,08DEC2023:09:31:57,08DEC2023:09:31:57,08DEC2023:09:31:56,15.69,15.69,08DEC2023:09:32:15,08DEC2023:09:32:14,15.4,15.4,15.4,15.4,08DEC2023:09:40:01,08DEC2023:09:40:00,08DEC2023:09:40:00,08DEC2023:09:40:00,15.35,15.35,08DEC2023:09:41:53,08DEC2023:09:41:52,15.56,15.56,15.56,15.56,15.49,15.49,0.074,0.074,0.074,0.074,0.086,0.086,35.3,17,74.89,101.40
08DEC2023:10:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.90,15.83,16.01,16.09,08DEC2023:09:48:11,08DEC2023:09:48:10,08DEC2023:09:49:25,08DEC2023:09:49:25,.,15.78,08DEC2023:10:00:00,08DEC2023:09:48:35,15.38,15.30,15.41,15.49,08DEC2023:09:46:01,08DEC2023:09:46:25,08DEC2023:09:47:14,08DEC2023:09:47:01,.,15.31,08DEC2023:10:00:00,08DEC2023:09:46:05,15.62,15.53,15.68,15.77,.,15.53,0.1110,0.1220,0.1280,0.1260,.,0.1020,119,125,08DEC2023:10:00:00,17.3,08DEC2023:09:47:44,5.7,200,49.6000,4153,4134,4095,12.6,16.03,15.65,16.34,08DEC2023:09:48:20,15.96,08DEC2023:09:49:00,15.80,08DEC2023:09:46:25,15.42,08DEC2023:09:46:25,15.87,15.87,15.87,15.87,08DEC2023:09:48:40,08DEC2023:09:48:40,08DEC2023:09:48:39,08DEC2023:09:48:39,15.76,15.76,08DEC2023:09:48:44,08DEC2023:09:48:43,15.44,15.44,15.44,15.44,08DEC2023:09:47:19,08DEC2023:09:47:19,08DEC2023:09:47:18,08DEC2023:09:47:18,15.32,15.32,08DEC2023:09:46:29,08DEC2023:09:46:28,15.65,15.65,15.65,15.65,15.53,15.53,0.105,0.105,0.105,0.105,0.099,0.099,35.2,3,74.92,101.50
08DEC2023:10:15:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.6,16.19,16.12,16.10,16.19,08DEC2023:10:13:56,08DEC2023:10:14:43,08DEC2023:10:06:51,08DEC2023:10:13:57,.,16.09,08DEC2023:10:15:00,08DEC2023:10:14:44,15.57,15.46,15.52,15.61,08DEC2023:10:01:59,08DEC2023:10:02:10,08DEC2023:10:01:01,08DEC2023:10:01:01,.,15.51,08DEC2023:10:15:00,08DEC2023:10:00:55,15.78,15.68,15.79,15.87,.,15.69,0.1370,0.1470,0.1350,0.1320,.,0.1280,140,161,08DEC2023:10:15:00,19.1,08DEC2023:10:04:52,8.6,211,30.2500,4144,4125,4087,12.6,16.17,15.78,16.56,08DEC2023:10:14:00,16.18,08DEC2023:10:14:10,15.96,08DEC2023:10:02:10,15.58,08DEC2023:10:00:35,16.13,16.13,16.13,16.13,08DEC2023:10:14:08,08DEC2023:10:14:08,08DEC2023:10:14:08,08DEC2023:10:14:08,16.06,16.06,08DEC2023:10:14:55,08DEC2023:10:14:54,15.58,15.58,15.58,15.58,08DEC2023:10:00:40,08DEC2023:10:00:39,08DEC2023:10:00:39,08DEC2023:10:00:39,15.52,15.52,08DEC2023:10:01:10,08DEC2023:10:01:09,15.78,15.78,15.78,15.78,15.69,15.69,0.122,0.122,0.122,0.122,0.116,0.117,35.8,1,74.92,101.50
08DEC2023:10:30:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.5,16.29,16.22,16.31,16.39,08DEC2023:10:17:29,08DEC2023:10:17:29,08DEC2023:10:17:25,08DEC2023:10:17:25,.,16.16,08DEC2023:10:30:00,08DEC2023:10:17:35,15.44,15.37,15.46,15.55,08DEC2023:10:29:37,08DEC2023:10:29:36,08DEC2023:10:29:38,08DEC2023:10:29:38,.,15.40,08DEC2023:10:30:00,08DEC2023:10:29:37,15.88,15.79,15.92,16.00,.,15.81,0.2040,0.2080,0.1890,0.1920,.,0.1950,156,164,08DEC2023:10:16:14,25.7,08DEC2023:10:17:09,7.5,209,45.6400,4146,4127,4089,12.6,16.29,15.91,16.70,08DEC2023:10:17:30,16.30,08DEC2023:10:17:30,15.94,08DEC2023:10:29:35,15.55,08DEC2023:10:29:45,16.25,16.25,16.25,16.25,08DEC2023:10:17:31,08DEC2023:10:17:31,08DEC2023:10:17:31,08DEC2023:10:17:31,16.13,16.13,08DEC2023:10:17:55,08DEC2023:10:17:54,15.51,15.51,15.51,15.51,08DEC2023:10:29:49,08DEC2023:10:29:49,08DEC2023:10:29:48,08DEC2023:10:29:48,15.43,15.43,08DEC2023:10:29:52,08DEC2023:10:29:51,15.9,15.9,15.9,15.9,15.83,15.82,0.185,0.185,0.186,0.186,0.189,0.189,36.2,4,74.92,101.50
08DEC2023:10:45:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.53,15.45,15.62,15.71,08DEC2023:10:30:02,08DEC2023:10:33:10,08DEC2023:10:41:12,08DEC2023:10:41:12,.,15.45,08DEC2023:10:45:00,08DEC2023:10:30:01,14.98,14.84,14.96,15.05,08DEC2023:10:43:00,08DEC2023:10:43:00,08DEC2023:10:43:16,08DEC2023:10:43:16,.,14.94,08DEC2023:10:45:00,08DEC2023:10:43:11,15.26,15.16,15.32,15.41,.,15.18,0.1340,0.1370,0.1490,0.1480,.,0.1320,151,160,08DEC2023:10:43:20,21.9,08DEC2023:10:42:27,9.6,196,20.0500,4140,4122,4085,12.6,15.66,15.27,15.96,08DEC2023:10:30:01,15.57,08DEC2023:10:30:01,15.37,08DEC2023:10:43:20,14.99,08DEC2023:10:43:15,15.54,15.54,15.54,15.53,08DEC2023:10:30:01,08DEC2023:10:30:01,08DEC2023:10:30:01,08DEC2023:10:30:01,15.44,15.44,08DEC2023:10:30:10,08DEC2023:10:30:09,15,15,15,15,08DEC2023:10:43:22,08DEC2023:10:43:22,08DEC2023:10:43:21,08DEC2023:10:43:21,14.96,14.96,08DEC2023:10:43:29,08DEC2023:10:43:28,15.29,15.29,15.29,15.29,15.19,15.19,0.124,0.123,0.123,0.123,0.134,0.134,36.3,1,74.94,101.50
08DEC2023:11:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,15.0,15.20,15.13,15.56,15.64,08DEC2023:10:45:25,08DEC2023:10:50:16,08DEC2023:10:56:23,08DEC2023:10:56:21,.,15.11,08DEC2023:11:00:00,08DEC2023:10:45:26,14.92,14.82,14.97,15.06,08DEC2023:10:59:56,08DEC2023:10:52:15,08DEC2023:10:53:37,08DEC2023:10:53:37,.,14.91,08DEC2023:11:00:00,08DEC2023:10:59:57,15.09,14.97,15.20,15.29,.,15.02,0.0480,0.0580,0.1200,0.1170,.,0.0400,165,175,08DEC2023:10:57:45,15.3,08DEC2023:10:47:14,8.5,196,21.0100,4139,4124,4087,12.5,15.47,15.07,15.58,08DEC2023:10:45:35,15.21,08DEC2023:10:45:30,15.33,08DEC2023:10:52:15,14.94,08DEC2023:10:52:10,15.27,15.27,15.27,15.27,08DEC2023:10:56:47,08DEC2023:10:56:47,08DEC2023:10:56:47,08DEC2023:10:56:47,15.09,15.09,08DEC2023:10:45:38,08DEC2023:10:45:37,15.01,15.01,15.01,15.01,08DEC2023:10:52:21,08DEC2023:10:52:21,08DEC2023:10:52:21,08DEC2023:10:52:21,14.93,14.93,08DEC2023:10:52:34,08DEC2023:10:52:33,15.14,15.14,15.14,15.14,15.02,15.02,0.057,0.057,0.057,0.057,0.036,0.036,36.4,1,74.94,101.50
08DEC2023:11:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.9,15.23,15.13,15.91,15.98,08DEC2023:11:14:51,08DEC2023:11:14:22,08DEC2023:11:05:57,08DEC2023:11:05:58,.,15.12,08DEC2023:11:15:00,08DEC2023:11:14:22,14.83,14.75,14.95,15.04,08DEC2023:11:10:49,08DEC2023:11:10:48,08DEC2023:11:03:00,08DEC2023:11:03:00,.,14.80,08DEC2023:11:15:00,08DEC2023:11:12:13,14.98,14.85,15.40,15.47,.,14.91,0.0810,0.0690,0.2440,0.2380,.,0.0730,174,180,08DEC2023:11:14:27,10.5,08DEC2023:11:07:41,4.1,194,31.1600,4145,4131,4093,12.6,15.33,14.95,15.42,08DEC2023:11:00:05,15.03,08DEC2023:11:01:15,15.26,08DEC2023:11:03:50,14.88,08DEC2023:11:03:50,15.39,15.39,15.39,15.39,08DEC2023:11:06:03,08DEC2023:11:06:03,08DEC2023:11:06:02,08DEC2023:11:06:02,15.1,15.1,08DEC2023:11:14:28,08DEC2023:11:14:27,14.95,14.95,14.95,14.95,08DEC2023:11:10:54,08DEC2023:11:10:54,08DEC2023:11:10:54,08DEC2023:11:10:54,14.81,14.81,08DEC2023:11:12:17,08DEC2023:11:12:16,15.18,15.18,15.18,15.18,14.91,14.91,0.106,0.106,0.106,0.106,0.068,0.068,36.2,4,74.95,101.50
08DEC2023:11:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.8,15.12,14.93,15.54,15.64,08DEC2023:11:18:56,08DEC2023:11:17:58,08DEC2023:11:20:32,08DEC2023:11:20:32,.,15.01,08DEC2023:11:30:00,08DEC2023:11:18:58,14.73,14.62,14.76,14.85,08DEC2023:11:29:47,08DEC2023:11:25:33,08DEC2023:11:22:27,08DEC2023:11:22:27,.,14.71,08DEC2023:11:30:00,08DEC2023:11:25:38,14.90,14.76,15.12,15.21,.,14.84,0.0740,0.0650,0.1590,0.1600,.,0.0680,183,202,08DEC2023:11:28:40,16.4,08DEC2023:11:26:04,6.5,192,25.6300,4141,4125,4089,12.6,15.26,14.87,15.42,08DEC2023:11:16:45,15.03,08DEC2023:11:16:45,15.12,08DEC2023:11:29:40,14.74,08DEC2023:11:29:00,15.24,15.24,15.24,15.24,08DEC2023:11:20:41,08DEC2023:11:20:41,08DEC2023:11:20:41,08DEC2023:11:20:40,15.01,15.01,08DEC2023:11:15:01,08DEC2023:11:15:01,14.82,14.82,14.82,14.82,08DEC2023:11:22:33,08DEC2023:11:22:33,08DEC2023:11:22:33,08DEC2023:11:22:32,14.72,14.72,08DEC2023:11:26:02,08DEC2023:11:26:01,14.99,14.99,14.99,14.99,14.85,14.85,0.088,0.088,0.088,0.088,0.067,0.067,36.4,4,74.96,101.50
08DEC2023:11:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.7,15.17,15.10,15.75,15.87,08DEC2023:11:40:35,08DEC2023:11:41:30,08DEC2023:11:42:02,08DEC2023:11:42:02,.,15.01,08DEC2023:11:45:00,08DEC2023:11:41:41,14.73,14.60,14.72,14.81,08DEC2023:11:30:48,08DEC2023:11:34:18,08DEC2023:11:37:10,08DEC2023:11:37:10,.,14.68,08DEC2023:11:45:00,08DEC2023:11:30:54,14.90,14.76,15.03,15.12,.,14.84,0.0790,0.0850,0.2240,0.2230,.,0.0670,178,195,08DEC2023:11:32:13,11.2,08DEC2023:11:36:50,4.9,217,27.0500,4197,4183,4147,12.6,15.21,14.83,15.37,08DEC2023:11:40:40,15.15,08DEC2023:11:40:35,15.13,08DEC2023:11:34:20,14.74,08DEC2023:11:34:25,15.3,15.3,15.3,15.3,08DEC2023:11:42:07,08DEC2023:11:42:07,08DEC2023:11:42:06,08DEC2023:11:42:06,14.96,14.96,08DEC2023:11:41:47,08DEC2023:11:41:46,14.76,14.76,14.76,14.76,08DEC2023:11:37:15,08DEC2023:11:37:15,08DEC2023:11:37:14,08DEC2023:11:37:14,14.69,14.69,08DEC2023:11:31:05,08DEC2023:11:31:04,14.95,14.95,14.95,14.95,14.84,14.84,0.115,0.115,0.115,0.115,0.06,0.06,36.3,1,74.97,101.50
08DEC2023:12:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,15.12,15.04,14.97,15.06,08DEC2023:11:49:49,08DEC2023:11:49:48,08DEC2023:11:50:00,08DEC2023:11:50:00,.,15.02,08DEC2023:12:00:00,08DEC2023:11:49:51,14.59,14.49,14.47,14.55,08DEC2023:11:56:10,08DEC2023:11:56:12,08DEC2023:11:56:12,08DEC2023:11:56:12,.,14.56,08DEC2023:12:00:00,08DEC2023:11:56:18,14.87,14.76,14.76,14.85,.,14.81,0.1210,0.1210,0.1240,0.1260,.,0.1170,188,215,08DEC2023:12:00:00,18.6,08DEC2023:11:59:12,8.8,233,14.3900,4275,4261,4223,13.0,15.21,14.83,15.39,08DEC2023:11:59:20,14.99,08DEC2023:11:48:45,14.97,08DEC2023:11:56:10,14.58,08DEC2023:11:56:15,15.01,15.01,15.01,15.01,08DEC2023:11:49:55,08DEC2023:11:49:55,08DEC2023:11:49:55,08DEC2023:11:49:55,15,15,08DEC2023:11:50:17,08DEC2023:11:50:16,14.54,14.54,14.54,14.54,08DEC2023:11:56:18,08DEC2023:11:56:17,08DEC2023:11:56:17,08DEC2023:11:56:17,14.58,14.58,08DEC2023:11:56:29,08DEC2023:11:56:28,14.81,14.81,14.81,14.81,14.82,14.82,0.12,0.12,0.12,0.12,0.115,0.115,36.6,1,74.97,101.50
08DEC2023:12:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,15.08,14.99,14.95,15.05,08DEC2023:12:01:38,08DEC2023:12:01:38,08DEC2023:12:01:34,08DEC2023:12:01:34,.,14.97,08DEC2023:12:15:00,08DEC2023:12:02:32,14.57,14.46,14.48,14.57,08DEC2023:12:13:23,08DEC2023:12:13:23,08DEC2023:12:13:23,08DEC2023:12:13:23,.,14.55,08DEC2023:12:15:00,08DEC2023:12:13:23,14.83,14.73,14.74,14.83,.,14.77,0.1010,0.1050,0.0950,0.0950,.,0.0940,220,228,08DEC2023:12:15:00,22.1,08DEC2023:12:13:07,11.8,228,19.5600,4358,4344,4302,13.1,15.21,14.82,15.44,08DEC2023:12:01:35,15.06,08DEC2023:12:01:40,15.03,08DEC2023:12:13:25,14.58,08DEC2023:12:13:25,15,15,15,15,08DEC2023:12:01:42,08DEC2023:12:01:41,08DEC2023:12:01:41,08DEC2023:12:01:41,14.95,14.95,08DEC2023:12:02:51,08DEC2023:12:02:50,14.56,14.56,14.56,14.56,08DEC2023:12:13:27,08DEC2023:12:13:27,08DEC2023:12:13:26,08DEC2023:12:13:26,14.61,14.61,08DEC2023:12:13:39,08DEC2023:12:13:38,14.79,14.79,14.79,14.79,14.77,14.77,0.094,0.094,0.094,0.094,0.091,0.091,37.3,3,74.95,101.50
08DEC2023:12:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,15.00,14.85,15.51,15.57,08DEC2023:12:24:53,08DEC2023:12:20:34,08DEC2023:12:24:12,08DEC2023:12:24:12,.,14.93,08DEC2023:12:30:00,08DEC2023:12:26:37,14.65,14.51,14.76,14.86,08DEC2023:12:16:03,08DEC2023:12:16:02,08DEC2023:12:15:14,08DEC2023:12:15:14,.,14.63,08DEC2023:12:30:00,08DEC2023:12:16:03,14.86,14.72,15.06,15.16,.,14.80,0.0750,0.0680,0.1650,0.1630,.,0.0690,220,231,08DEC2023:12:15:53,19.1,08DEC2023:12:15:14,9.3,196,14.5000,4404,4393,4350,13.4,15.22,14.83,15.33,08DEC2023:12:24:20,14.92,08DEC2023:12:20:15,15.06,08DEC2023:12:16:05,14.67,08DEC2023:12:16:00,15.15,15.15,15.15,15.15,08DEC2023:12:24:23,08DEC2023:12:24:23,08DEC2023:12:24:22,08DEC2023:12:24:22,14.91,14.91,08DEC2023:12:27:02,08DEC2023:12:27:01,14.76,14.76,14.76,14.76,08DEC2023:12:15:18,08DEC2023:12:15:18,08DEC2023:12:15:18,08DEC2023:12:15:18,14.66,14.66,08DEC2023:12:16:17,08DEC2023:12:16:16,14.95,14.95,14.95,14.95,14.8,14.8,0.095,0.095,0.095,0.095,0.067,0.067,36.7,2,74.95,101.50
08DEC2023:12:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,15.01,14.84,15.49,15.62,08DEC2023:12:33:28,08DEC2023:12:33:20,08DEC2023:12:30:54,08DEC2023:12:30:54,.,14.91,08DEC2023:12:45:00,08DEC2023:12:33:29,14.57,14.39,14.55,14.63,08DEC2023:12:43:35,08DEC2023:12:43:38,08DEC2023:12:43:03,08DEC2023:12:43:03,.,14.54,08DEC2023:12:45:00,08DEC2023:12:43:45,14.80,14.64,14.91,15.01,.,14.75,0.1000,0.0940,0.2190,0.2230,.,0.0970,211,220,08DEC2023:12:30:27,13.2,08DEC2023:12:38:42,7.4,205,13.1200,4415,4405,4362,13.5,15.12,14.73,15.31,08DEC2023:12:30:01,14.90,08DEC2023:12:30:01,14.90,08DEC2023:12:43:40,14.50,08DEC2023:12:43:40,15.14,15.14,15.14,15.14,08DEC2023:12:30:57,08DEC2023:12:30:57,08DEC2023:12:30:57,08DEC2023:12:30:56,14.9,14.9,08DEC2023:12:33:55,08DEC2023:12:33:54,14.58,14.58,14.58,14.58,08DEC2023:12:43:19,08DEC2023:12:43:18,08DEC2023:12:43:18,08DEC2023:12:43:17,14.55,14.55,08DEC2023:12:43:57,08DEC2023:12:43:56,14.84,14.84,14.84,14.84,14.75,14.75,0.142,0.142,0.142,0.142,0.095,0.095,36.7,9,74.97,101.50
08DEC2023:13:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.77,14.61,15.38,15.47,08DEC2023:12:47:17,08DEC2023:12:46:22,08DEC2023:12:46:52,08DEC2023:12:46:51,.,14.69,08DEC2023:13:00:00,08DEC2023:12:47:19,14.46,14.35,14.46,14.55,08DEC2023:12:55:40,08DEC2023:12:55:57,08DEC2023:12:48:20,08DEC2023:12:48:20,.,14.44,08DEC2023:13:00:00,08DEC2023:12:55:56,14.63,14.47,14.74,14.84,.,14.57,0.0520,0.0550,0.1820,0.1860,.,0.0450,215,225,08DEC2023:12:59:00,14.5,08DEC2023:12:59:15,7.8,203,11.8400,4411,4398,4358,13.4,14.96,14.56,15.10,08DEC2023:12:46:50,14.70,08DEC2023:12:46:55,14.86,08DEC2023:12:55:45,14.47,08DEC2023:12:55:50,15.01,15.01,15.01,15.01,08DEC2023:12:47:00,08DEC2023:12:47:00,08DEC2023:12:46:59,08DEC2023:12:46:59,14.66,14.66,08DEC2023:12:47:34,08DEC2023:12:47:33,14.53,14.53,14.53,14.53,08DEC2023:12:48:28,08DEC2023:12:48:28,08DEC2023:12:48:28,08DEC2023:12:48:29,14.46,14.46,08DEC2023:12:56:08,08DEC2023:12:56:07,14.67,14.67,14.67,14.67,14.57,14.57,0.095,0.095,0.095,0.095,0.042,0.042,36.7,8,74.97,101.50
08DEC2023:13:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.90,14.74,15.59,15.69,08DEC2023:13:08:50,08DEC2023:13:08:50,08DEC2023:13:08:34,08DEC2023:13:08:34,.,14.75,08DEC2023:13:15:00,08DEC2023:13:03:09,14.43,14.27,14.46,14.56,08DEC2023:13:13:39,08DEC2023:13:13:40,08DEC2023:13:00:02,08DEC2023:13:00:02,.,14.45,08DEC2023:13:15:00,08DEC2023:13:13:45,14.67,14.52,14.87,14.97,.,14.62,0.0670,0.0670,0.2490,0.2460,.,0.0540,230,238,08DEC2023:13:06:25,13.4,08DEC2023:13:10:43,7.3,201,16.4500,4423,4410,4369,13.5,15.00,14.61,15.17,08DEC2023:13:08:50,14.77,08DEC2023:13:08:55,14.81,08DEC2023:13:13:45,14.43,08DEC2023:13:13:40,15.09,15.09,15.09,15.09,08DEC2023:13:09:46,08DEC2023:13:09:46,08DEC2023:13:09:45,08DEC2023:13:09:45,14.73,14.73,08DEC2023:13:03:26,08DEC2023:13:03:25,14.51,14.51,14.51,14.51,08DEC2023:13:00:12,08DEC2023:13:00:12,08DEC2023:13:00:11,08DEC2023:13:00:11,14.51,14.51,08DEC2023:13:14:02,08DEC2023:13:14:01,14.76,14.76,14.76,14.76,14.62,14.62,0.128,0.128,0.128,0.128,0.049,0.049,36.6,3,74.97,101.50
08DEC2023:13:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.6,14.89,14.73,15.33,15.44,08DEC2023:13:29:44,08DEC2023:13:29:16,08DEC2023:13:27:46,08DEC2023:13:27:46,.,14.81,08DEC2023:13:30:00,08DEC2023:13:29:45,14.44,14.29,14.46,14.56,08DEC2023:13:21:37,08DEC2023:13:28:22,08DEC2023:13:20:35,08DEC2023:13:20:35,.,14.50,08DEC2023:13:30:00,08DEC2023:13:22:57,14.68,14.53,14.81,14.91,.,14.63,0.0700,0.0750,0.1750,0.1790,.,0.0560,243,278,08DEC2023:13:30:00,16.4,08DEC2023:13:28:36,7.7,206,34.2500,4419,4406,4366,13.5,15.00,14.61,15.15,08DEC2023:13:29:50,14.74,08DEC2023:13:29:45,14.83,08DEC2023:13:28:25,14.41,08DEC2023:13:28:30,14.95,14.95,14.96,14.96,08DEC2023:13:30:00,08DEC2023:13:30:00,08DEC2023:13:30:00,08DEC2023:13:30:00,14.78,14.79,08DEC2023:13:30:00,08DEC2023:13:30:00,14.57,14.57,14.57,14.57,08DEC2023:13:20:48,08DEC2023:13:20:48,08DEC2023:13:20:48,08DEC2023:13:20:47,14.53,14.53,08DEC2023:13:23:06,08DEC2023:13:23:05,14.73,14.73,14.73,14.73,14.63,14.63,0.078,0.078,0.079,0.079,0.045,0.045,36.6,2,74.98,101.50
08DEC2023:13:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,15.02,14.92,15.61,15.71,08DEC2023:13:31:11,08DEC2023:13:31:11,08DEC2023:13:44:44,08DEC2023:13:44:44,.,14.91,08DEC2023:13:45:00,08DEC2023:13:35:41,14.51,14.35,14.53,14.63,08DEC2023:13:30:28,08DEC2023:13:40:53,08DEC2023:13:39:14,08DEC2023:13:39:14,.,14.53,08DEC2023:13:45:00,08DEC2023:13:43:07,14.75,14.59,15.03,15.12,.,14.72,0.1040,0.1000,0.2390,0.2390,.,0.0880,271,288,08DEC2023:13:33:51,16.2,08DEC2023:13:39:11,7.6,195,22.8100,4463,4449,4409,13.5,15.09,14.69,15.24,08DEC2023:13:37:50,14.81,08DEC2023:13:31:10,14.88,08DEC2023:13:40:15,14.50,08DEC2023:13:34:40,15.19,15.19,15.19,15.19,08DEC2023:13:44:53,08DEC2023:13:44:53,08DEC2023:13:44:52,08DEC2023:13:44:52,14.86,14.86,08DEC2023:13:35:57,08DEC2023:13:35:56,14.6,14.59,14.6,14.6,08DEC2023:13:39:22,08DEC2023:13:39:22,08DEC2023:13:39:22,08DEC2023:13:39:21,14.55,14.55,08DEC2023:13:43:20,08DEC2023:13:43:19,14.87,14.87,14.87,14.87,14.72,14.72,0.131,0.131,0.132,0.132,0.078,0.078,36.6,2,74.99,101.50
08DEC2023:14:00:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.8,15.13,15.00,15.79,15.83,08DEC2023:13:59:41,08DEC2023:13:58:36,08DEC2023:13:57:34,08DEC2023:13:57:34,.,15.04,08DEC2023:14:00:00,08DEC2023:13:59:45,14.72,14.60,14.83,14.92,08DEC2023:13:47:06,08DEC2023:13:47:06,08DEC2023:13:45:24,08DEC2023:13:45:25,.,14.72,08DEC2023:14:00:00,08DEC2023:13:46:50,14.93,14.76,15.34,15.43,.,14.89,0.0790,0.0630,0.2170,0.2130,.,0.0690,259,266,08DEC2023:13:50:57,13.2,08DEC2023:13:45:22,6.6,192,25.8400,4459,4445,4404,13.6,15.26,14.86,15.42,08DEC2023:13:59:50,15.01,08DEC2023:13:59:40,15.13,08DEC2023:13:46:15,14.72,08DEC2023:13:47:05,15.36,15.36,15.36,15.36,08DEC2023:13:59:47,08DEC2023:13:59:46,08DEC2023:13:59:46,08DEC2023:13:59:46,15,15,08DEC2023:13:55:01,08DEC2023:13:55:00,14.85,14.85,14.85,14.85,08DEC2023:13:45:31,08DEC2023:13:45:31,08DEC2023:13:45:31,08DEC2023:13:45:30,14.75,14.75,08DEC2023:13:47:13,08DEC2023:13:47:12,15.11,15.11,15.11,15.11,14.88,14.88,0.111,0.111,0.111,0.111,0.063,0.063,36.5,1,75.00,101.60
08DEC2023:14:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.40,15.26,15.75,15.84,08DEC2023:14:01:07,08DEC2023:14:01:07,08DEC2023:14:04:58,08DEC2023:14:04:58,.,15.18,08DEC2023:14:15:00,08DEC2023:14:01:08,14.61,14.41,14.67,14.77,08DEC2023:14:05:46,08DEC2023:14:02:45,08DEC2023:14:09:26,08DEC2023:14:09:26,.,14.61,08DEC2023:14:15:00,08DEC2023:14:06:23,14.92,14.76,15.21,15.29,.,14.87,0.1210,0.1110,0.2380,0.2460,.,0.1040,229,286,08DEC2023:14:02:36,14.5,08DEC2023:14:13:07,6.0,193,28.0300,4490,4476,4434,13.5,15.25,14.86,15.48,08DEC2023:14:00:35,15.08,08DEC2023:14:01:20,14.90,08DEC2023:14:02:40,14.52,08DEC2023:14:02:45,15.35,15.35,15.35,15.35,08DEC2023:14:05:07,08DEC2023:14:05:07,08DEC2023:14:05:06,08DEC2023:14:05:06,15.08,15.08,08DEC2023:14:01:19,08DEC2023:14:01:18,14.68,14.68,14.68,14.68,08DEC2023:14:02:46,08DEC2023:14:02:46,08DEC2023:14:02:46,08DEC2023:14:02:46,14.64,14.64,08DEC2023:14:06:37,08DEC2023:14:06:36,15.04,15.04,15.04,15.04,14.88,14.88,0.143,0.143,0.143,0.143,0.096,0.096,36.5,1,75.02,101.60
08DEC2023:14:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,15.06,14.93,15.59,15.68,08DEC2023:14:15:30,08DEC2023:14:19:38,08DEC2023:14:15:14,08DEC2023:14:15:14,.,14.93,08DEC2023:14:30:00,08DEC2023:14:15:32,14.61,14.52,14.68,14.77,08DEC2023:14:17:34,08DEC2023:14:17:34,08DEC2023:14:25:24,08DEC2023:14:25:24,.,14.64,08DEC2023:14:30:00,08DEC2023:14:22:37,14.81,14.69,14.97,15.07,.,14.75,0.0740,0.0730,0.1650,0.1680,.,0.0660,181,197,08DEC2023:14:15:46,16.0,08DEC2023:14:18:32,6.7,206,27.0100,4387,4372,4334,13.3,15.17,14.78,15.35,08DEC2023:14:19:45,14.97,08DEC2023:14:19:45,15.03,08DEC2023:14:17:40,14.67,08DEC2023:14:17:35,15.19,15.19,15.19,15.19,08DEC2023:14:15:17,08DEC2023:14:15:17,08DEC2023:14:15:16,08DEC2023:14:15:16,14.89,14.89,08DEC2023:14:15:59,08DEC2023:14:15:58,14.74,14.73,14.74,14.74,08DEC2023:14:17:35,08DEC2023:14:17:35,08DEC2023:14:17:35,08DEC2023:14:17:35,14.66,14.66,08DEC2023:14:22:48,08DEC2023:14:22:47,14.89,14.89,14.89,14.89,14.76,14.76,0.086,0.086,0.086,0.086,0.062,0.062,36.5,2,75.05,101.60
08DEC2023:14:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.6,15.08,15.00,15.86,15.98,08DEC2023:14:42:25,08DEC2023:14:42:25,08DEC2023:14:41:44,08DEC2023:14:41:44,.,14.95,08DEC2023:14:45:00,08DEC2023:14:42:27,14.54,14.39,14.69,14.79,08DEC2023:14:31:22,08DEC2023:14:31:21,08DEC2023:14:33:07,08DEC2023:14:32:23,.,14.55,08DEC2023:14:45:00,08DEC2023:14:31:25,14.78,14.64,15.10,15.20,.,14.73,0.0810,0.0790,0.2570,0.2580,.,0.0690,199,230,08DEC2023:14:39:42,14.0,08DEC2023:14:33:58,5.5,202,23.2900,4371,4356,4320,13.3,15.12,14.74,15.28,08DEC2023:14:42:30,14.95,08DEC2023:14:42:35,14.92,08DEC2023:14:31:20,14.49,08DEC2023:14:31:25,15.31,15.31,15.31,15.31,08DEC2023:14:41:49,08DEC2023:14:41:49,08DEC2023:14:41:49,08DEC2023:14:41:48,14.91,14.91,08DEC2023:14:42:42,08DEC2023:14:42:41,14.67,14.67,14.67,14.67,08DEC2023:14:31:30,08DEC2023:14:31:30,08DEC2023:14:31:30,08DEC2023:14:31:29,14.6,14.6,08DEC2023:14:31:41,08DEC2023:14:31:40,14.93,14.93,14.93,14.93,14.73,14.73,0.13,0.129,0.129,0.13,0.062,0.062,36.4,5,75.06,101.60
08DEC2023:15:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,15.00,14.90,15.56,15.64,08DEC2023:14:48:53,08DEC2023:14:56:46,08DEC2023:14:50:12,08DEC2023:14:50:12,.,14.90,08DEC2023:15:00:00,08DEC2023:14:48:55,14.61,14.47,14.56,14.66,08DEC2023:14:58:39,08DEC2023:14:58:51,08DEC2023:14:55:59,08DEC2023:14:55:59,.,14.58,08DEC2023:15:00:00,08DEC2023:14:58:52,14.82,14.68,15.00,15.09,.,14.77,0.0860,0.0810,0.2180,0.2170,.,0.0800,181,211,08DEC2023:14:51:27,15.8,08DEC2023:14:56:17,7.9,204,26.7800,4416,4401,4364,13.4,15.17,14.77,15.31,08DEC2023:14:56:40,14.92,08DEC2023:14:48:55,14.97,08DEC2023:14:58:45,14.58,08DEC2023:14:58:50,15.15,15.15,15.15,15.15,08DEC2023:14:50:19,08DEC2023:14:50:19,08DEC2023:14:50:19,08DEC2023:14:50:18,14.87,14.87,08DEC2023:14:46:24,08DEC2023:14:46:23,14.64,14.64,14.64,14.64,08DEC2023:14:56:06,08DEC2023:14:56:05,08DEC2023:14:56:05,08DEC2023:14:56:05,14.61,14.61,08DEC2023:14:59:03,08DEC2023:14:59:02,14.9,14.9,14.9,14.9,14.77,14.77,0.124,0.124,0.124,0.124,0.076,0.076,36.4,1,75.07,101.60
08DEC2023:15:15:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.5,14.98,14.92,15.06,15.14,08DEC2023:15:14:35,08DEC2023:15:14:36,08DEC2023:15:06:41,08DEC2023:15:06:41,.,14.84,08DEC2023:15:15:00,08DEC2023:15:14:37,14.55,14.42,14.46,14.54,08DEC2023:15:02:09,08DEC2023:15:00:40,08DEC2023:15:02:09,08DEC2023:15:02:09,.,14.52,08DEC2023:15:15:00,08DEC2023:15:02:10,14.75,14.64,14.78,14.87,.,14.67,0.0660,0.0750,0.1130,0.1110,.,0.0540,140,163,08DEC2023:15:00:10,19.1,08DEC2023:15:09:44,7.3,209,29.8800,4358,4343,4308,13.2,15.12,14.73,15.33,08DEC2023:15:14:40,14.95,08DEC2023:15:14:45,14.94,08DEC2023:15:00:40,14.54,08DEC2023:15:00:45,14.96,14.96,14.96,14.96,08DEC2023:15:14:48,08DEC2023:15:14:48,08DEC2023:15:14:47,08DEC2023:15:14:47,14.81,14.81,08DEC2023:15:14:57,08DEC2023:15:14:56,14.54,14.54,14.54,14.54,08DEC2023:15:02:13,08DEC2023:15:02:12,08DEC2023:15:02:12,08DEC2023:15:02:12,14.55,14.55,08DEC2023:15:02:25,08DEC2023:15:02:24,14.76,14.76,14.76,14.76,14.67,14.67,0.069,0.069,0.069,0.07,0.046,0.046,36.4,1,75.10,101.70
08DEC2023:15:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.94,14.87,15.18,15.27,08DEC2023:15:23:06,08DEC2023:15:23:06,08DEC2023:15:26:23,08DEC2023:15:26:23,.,14.81,08DEC2023:15:30:00,08DEC2023:15:23:13,14.52,14.44,14.66,14.75,08DEC2023:15:29:17,08DEC2023:15:29:17,08DEC2023:15:17:58,08DEC2023:15:17:58,.,14.52,08DEC2023:15:30:00,08DEC2023:15:29:17,14.74,14.65,14.86,14.95,.,14.67,0.0760,0.0800,0.1070,0.1070,.,0.0660,133,144,08DEC2023:15:20:46,12.7,08DEC2023:15:16:12,4.9,212,61.5400,4323,4307,4273,13.1,15.14,14.76,15.31,08DEC2023:15:27:35,14.90,08DEC2023:15:24:45,14.99,08DEC2023:15:17:45,14.59,08DEC2023:15:17:35,14.97,14.96,14.97,14.97,08DEC2023:15:26:28,08DEC2023:15:26:28,08DEC2023:15:26:28,08DEC2023:15:26:28,14.81,14.81,08DEC2023:15:15:01,08DEC2023:15:15:01,14.67,14.67,14.67,14.67,08DEC2023:15:18:00,08DEC2023:15:18:00,08DEC2023:15:18:00,08DEC2023:15:17:59,14.56,14.56,08DEC2023:15:18:01,08DEC2023:15:18:00,14.8,14.8,14.8,14.8,14.67,14.67,0.059,0.058,0.059,0.059,0.062,0.062,36.3,1,75.12,101.70
08DEC2023:15:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.79,14.71,15.17,15.25,08DEC2023:15:34:11,08DEC2023:15:34:11,08DEC2023:15:33:11,08DEC2023:15:33:11,.,14.68,08DEC2023:15:45:00,08DEC2023:15:31:08,14.26,14.14,14.30,14.38,08DEC2023:15:41:13,08DEC2023:15:41:25,08DEC2023:15:43:34,08DEC2023:15:43:34,.,14.24,08DEC2023:15:45:00,08DEC2023:15:41:25,14.54,14.44,14.64,14.72,.,14.47,0.1060,0.1060,0.1500,0.1480,.,0.0970,125,146,08DEC2023:15:32:49,16.7,08DEC2023:15:38:02,5.7,211,35.5700,4313,4299,4264,13.1,14.93,14.54,15.10,08DEC2023:15:30:55,14.72,08DEC2023:15:30:30,14.67,08DEC2023:15:41:30,14.34,08DEC2023:15:37:40,14.81,14.81,14.81,14.81,08DEC2023:15:32:54,08DEC2023:15:32:54,08DEC2023:15:32:53,08DEC2023:15:32:53,14.66,14.66,08DEC2023:15:31:17,08DEC2023:15:31:16,14.38,14.38,14.38,14.38,08DEC2023:15:43:38,08DEC2023:15:43:37,08DEC2023:15:43:37,08DEC2023:15:43:37,14.28,14.28,08DEC2023:15:41:34,08DEC2023:15:41:33,14.59,14.59,14.59,14.59,14.47,14.47,0.095,0.095,0.095,0.095,0.094,0.094,36.2,2,75.14,101.70
08DEC2023:16:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.60,14.54,14.66,14.75,08DEC2023:15:50:40,08DEC2023:15:50:40,08DEC2023:15:56:00,08DEC2023:15:56:00,.,14.47,08DEC2023:16:00:00,08DEC2023:15:45:01,14.11,14.01,14.04,14.13,08DEC2023:15:47:31,08DEC2023:15:47:31,08DEC2023:15:47:31,08DEC2023:15:47:31,.,14.13,08DEC2023:16:00:00,08DEC2023:15:47:32,14.37,14.28,14.39,14.49,.,14.29,0.0870,0.0940,0.1170,0.1170,.,0.0680,112,123,08DEC2023:15:51:32,16.4,08DEC2023:15:45:22,6.7,210,25.1700,4309,4295,4261,13.1,14.76,14.37,14.94,08DEC2023:15:50:45,14.58,08DEC2023:15:50:45,14.54,08DEC2023:15:57:45,14.13,08DEC2023:15:47:35,14.57,14.56,14.56,14.56,08DEC2023:15:45:01,08DEC2023:15:45:01,08DEC2023:15:45:01,08DEC2023:15:45:01,14.49,14.49,08DEC2023:15:45:01,08DEC2023:15:45:01,14.16,14.16,14.16,14.16,08DEC2023:15:47:38,08DEC2023:15:47:38,08DEC2023:15:47:37,08DEC2023:15:47:37,14.18,14.18,08DEC2023:15:50:06,08DEC2023:15:50:05,14.38,14.38,14.38,14.38,14.29,14.29,0.086,0.085,0.085,0.086,0.064,0.063,36.2,1,75.17,101.70
08DEC2023:16:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.73,14.68,14.65,14.74,08DEC2023:16:08:04,08DEC2023:16:08:04,08DEC2023:16:04:31,08DEC2023:16:04:31,.,14.62,08DEC2023:16:15:00,08DEC2023:16:08:24,14.33,14.23,14.25,14.34,08DEC2023:16:12:15,08DEC2023:16:00:27,08DEC2023:16:12:15,08DEC2023:16:12:41,.,14.25,08DEC2023:16:15:00,08DEC2023:16:00:03,14.51,14.44,14.46,14.55,.,14.42,0.0780,0.0820,0.0850,0.0860,.,0.0680,86,120,08DEC2023:16:00:16,16.7,08DEC2023:16:13:32,7.1,215,24.9400,3069,3035,3038,13.1,14.93,14.53,15.17,08DEC2023:16:08:15,14.76,08DEC2023:16:08:05,14.74,08DEC2023:16:00:01,14.34,08DEC2023:16:00:01,14.66,14.66,14.66,14.66,08DEC2023:16:08:25,08DEC2023:16:08:25,08DEC2023:16:08:25,08DEC2023:16:08:25,14.6,14.6,08DEC2023:16:08:36,08DEC2023:16:08:35,14.32,14.32,14.32,14.32,08DEC2023:16:00:05,08DEC2023:16:00:05,08DEC2023:16:00:05,08DEC2023:16:00:04,14.31,14.31,08DEC2023:16:12:44,08DEC2023:16:12:43,14.49,14.49,14.49,14.49,14.42,14.42,0.073,0.072,0.073,0.073,0.066,0.066,36.3,1,75.19,101.70
08DEC2023:16:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.59,14.55,14.50,14.58,08DEC2023:16:23:50,08DEC2023:16:23:49,08DEC2023:16:23:50,08DEC2023:16:23:50,.,14.45,08DEC2023:16:30:00,08DEC2023:16:15:02,14.08,14.03,14.00,14.09,08DEC2023:16:29:39,08DEC2023:16:29:39,08DEC2023:16:25:08,08DEC2023:16:25:08,.,14.08,08DEC2023:16:30:00,08DEC2023:16:24:54,14.38,14.33,14.28,14.37,.,14.27,0.1190,0.1180,0.1190,0.1190,.,0.1060,37,51,08DEC2023:16:15:01,17.1,08DEC2023:16:22:45,9.0,214,19.5200,2128,2077,2111,13.1,14.82,14.43,15.03,08DEC2023:16:23:50,14.65,08DEC2023:16:23:55,14.56,08DEC2023:16:25:00,14.20,08DEC2023:16:25:00,14.54,14.54,14.54,14.54,08DEC2023:16:24:00,08DEC2023:16:24:00,08DEC2023:16:23:59,08DEC2023:16:23:59,14.45,14.45,08DEC2023:16:15:09,08DEC2023:16:15:08,14.14,14.14,14.14,14.14,08DEC2023:16:25:04,08DEC2023:16:25:04,08DEC2023:16:25:04,08DEC2023:16:25:03,14.11,14.11,08DEC2023:16:25:19,08DEC2023:16:25:18,14.34,14.34,14.34,14.34,14.28,14.28,0.111,0.111,0.111,0.111,0.103,0.103,36.3,4,75.20,101.80
08DEC2023:16:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.44,14.39,14.39,14.48,08DEC2023:16:30:42,08DEC2023:16:30:40,08DEC2023:16:30:41,08DEC2023:16:30:40,.,14.23,08DEC2023:16:45:00,08DEC2023:16:30:49,13.91,13.86,13.79,13.87,08DEC2023:16:32:11,08DEC2023:16:32:11,08DEC2023:16:32:11,08DEC2023:16:32:11,.,13.89,08DEC2023:16:45:00,08DEC2023:16:37:52,14.17,14.13,14.12,14.21,.,14.06,0.0850,0.0860,0.0800,0.0800,.,0.0630,34,37,08DEC2023:16:33:58,14.5,08DEC2023:16:30:30,5.2,241,59.5000,2112,2067,2100,13.0,14.63,14.24,14.88,08DEC2023:16:30:50,14.49,08DEC2023:16:30:45,14.38,08DEC2023:16:37:55,14.02,08DEC2023:16:37:55,14.4,14.4,14.4,14.4,08DEC2023:16:30:51,08DEC2023:16:30:50,08DEC2023:16:30:50,08DEC2023:16:30:50,14.2,14.2,08DEC2023:16:31:08,08DEC2023:16:31:07,13.94,13.94,13.94,13.94,08DEC2023:16:32:19,08DEC2023:16:32:19,08DEC2023:16:32:18,08DEC2023:16:32:18,13.93,13.93,08DEC2023:16:38:11,08DEC2023:16:38:10,14.16,14.16,14.16,14.16,14.07,14.07,0.074,0.074,0.074,0.074,0.059,0.059,36.1,1,75.22,101.80
08DEC2023:17:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.22,14.17,14.12,14.21,08DEC2023:16:46:28,08DEC2023:16:46:28,08DEC2023:16:50:46,08DEC2023:16:50:46,.,14.02,08DEC2023:17:00:00,08DEC2023:16:46:28,13.63,13.58,13.64,13.73,08DEC2023:16:55:04,08DEC2023:16:55:04,08DEC2023:16:57:35,08DEC2023:16:57:35,.,13.63,08DEC2023:17:00:00,08DEC2023:16:57:35,13.96,13.92,13.90,13.99,.,13.85,0.1170,0.1150,0.1080,0.1090,.,0.0950,13,27,08DEC2023:16:45:01,12.1,08DEC2023:16:46:51,3.4,304,54.6500,2099,2058,2087,13.0,14.43,14.04,14.65,08DEC2023:16:50:45,14.27,08DEC2023:16:50:50,14.14,08DEC2023:16:55:15,13.77,08DEC2023:16:55:15,14.15,14.15,14.15,14.15,08DEC2023:16:50:50,08DEC2023:16:50:50,08DEC2023:16:50:50,08DEC2023:16:50:49,14.06,14.05,08DEC2023:16:45:01,08DEC2023:16:45:01,13.72,13.72,13.72,13.72,08DEC2023:16:55:16,08DEC2023:16:55:16,08DEC2023:16:55:16,08DEC2023:16:55:16,13.66,13.66,08DEC2023:16:56:54,08DEC2023:16:56:53,13.94,13.94,13.94,13.94,13.85,13.85,0.102,0.102,0.102,0.102,0.093,0.093,36.2,1,75.25,101.80
08DEC2023:17:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.91,13.88,13.87,13.95,08DEC2023:17:01:57,08DEC2023:17:02:02,08DEC2023:17:02:07,08DEC2023:17:02:07,.,13.75,08DEC2023:17:15:00,08DEC2023:17:03:53,13.28,13.24,13.25,13.34,08DEC2023:17:11:59,08DEC2023:17:11:59,08DEC2023:17:11:59,08DEC2023:17:11:59,.,13.25,08DEC2023:17:15:00,08DEC2023:17:12:05,13.64,13.61,13.59,13.68,.,13.52,0.1400,0.1410,0.1340,0.1330,.,0.1200,1,3,08DEC2023:17:00:01,10.3,08DEC2023:17:14:23,4.5,231,31.7900,2088,2049,2077,12.9,14.13,13.75,14.41,08DEC2023:17:03:50,14.02,08DEC2023:17:02:15,13.78,08DEC2023:17:14:10,13.42,08DEC2023:17:12:00,13.89,13.89,13.89,13.89,08DEC2023:17:02:14,08DEC2023:17:02:13,08DEC2023:17:02:13,08DEC2023:17:02:11,13.79,13.78,08DEC2023:17:00:01,08DEC2023:17:00:01,13.32,13.32,13.32,13.32,08DEC2023:17:12:07,08DEC2023:17:12:07,08DEC2023:17:12:07,08DEC2023:17:12:06,13.32,13.32,08DEC2023:17:12:20,08DEC2023:17:12:19,13.63,13.63,13.63,13.63,13.52,13.52,0.13,0.129,0.13,0.13,0.118,0.118,36.2,1,75.26,101.80
08DEC2023:17:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,14.00,13.97,13.96,14.05,08DEC2023:17:26:04,08DEC2023:17:26:04,08DEC2023:17:26:04,08DEC2023:17:26:04,.,13.74,08DEC2023:17:30:00,08DEC2023:17:26:06,13.40,13.35,13.37,13.46,08DEC2023:17:17:20,08DEC2023:17:17:20,08DEC2023:17:17:20,08DEC2023:17:17:20,.,13.39,08DEC2023:17:30:00,08DEC2023:17:15:20,13.70,13.66,13.66,13.75,.,13.56,0.0850,0.0870,0.0880,0.0880,.,0.0680,0,0,08DEC2023:17:15:01,14.2,08DEC2023:17:20:51,8.2,223,14.4700,2093,2046,2075,12.9,14.17,13.78,14.45,08DEC2023:17:26:10,14.05,08DEC2023:17:26:10,13.95,08DEC2023:17:17:25,13.55,08DEC2023:17:17:25,13.94,13.94,13.94,13.94,08DEC2023:17:26:12,08DEC2023:17:26:11,08DEC2023:17:26:11,08DEC2023:17:26:11,13.73,13.73,08DEC2023:17:26:32,08DEC2023:17:26:31,13.52,13.52,13.52,13.52,08DEC2023:17:15:23,08DEC2023:17:15:23,08DEC2023:17:15:23,08DEC2023:17:15:23,13.41,13.41,08DEC2023:17:15:26,08DEC2023:17:15:25,13.69,13.69,13.69,13.69,13.56,13.56,0.079,0.079,0.079,0.079,0.066,0.066,36.3,1,75.27,101.80
08DEC2023:17:45:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.4,14.26,14.22,14.18,14.27,08DEC2023:17:44:47,08DEC2023:17:44:47,08DEC2023:17:38:14,08DEC2023:17:38:14,.,14.03,08DEC2023:17:45:00,08DEC2023:17:44:52,13.28,13.23,13.29,13.38,08DEC2023:17:34:30,08DEC2023:17:34:30,08DEC2023:17:40:50,08DEC2023:17:40:50,.,13.36,08DEC2023:17:45:00,08DEC2023:17:40:50,13.84,13.80,13.82,13.90,.,13.69,0.1780,0.1850,0.1730,0.1740,.,0.1380,0,0,08DEC2023:17:30:02,18.6,08DEC2023:17:30:40,7.5,216,26.2900,2092,2051,2076,12.8,14.31,13.93,14.68,08DEC2023:17:42:05,14.27,08DEC2023:17:42:05,13.87,08DEC2023:17:40:45,13.50,08DEC2023:17:40:50,14.17,14.17,14.17,14.17,08DEC2023:17:44:59,08DEC2023:17:44:59,08DEC2023:17:44:58,08DEC2023:17:44:58,13.99,13.99,08DEC2023:17:45:00,08DEC2023:17:45:00,13.45,13.45,13.45,13.45,08DEC2023:17:40:53,08DEC2023:17:40:53,08DEC2023:17:40:52,08DEC2023:17:40:52,13.41,13.41,08DEC2023:17:41:00,08DEC2023:17:40:59,13.84,13.84,13.84,13.84,13.68,13.68,0.161,0.161,0.161,0.162,0.123,0.123,36.0,1,75.27,101.80
08DEC2023:18:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.6,14.38,14.37,14.40,14.46,08DEC2023:17:50:52,08DEC2023:17:51:06,08DEC2023:17:50:49,08DEC2023:17:50:49,.,14.12,08DEC2023:18:00:00,08DEC2023:17:51:09,13.42,13.39,13.49,13.58,08DEC2023:17:58:05,08DEC2023:17:58:05,08DEC2023:17:58:07,08DEC2023:17:58:07,.,13.57,08DEC2023:18:00:00,08DEC2023:17:58:07,14.01,13.98,13.99,14.07,.,13.87,0.1760,0.1720,0.1870,0.1850,.,0.1340,-0,-0,08DEC2023:17:46:55,13.8,08DEC2023:17:52:40,4.2,277,46.8400,2084,2049,2068,12.9,14.52,14.12,14.92,08DEC2023:17:51:10,14.50,08DEC2023:17:51:10,13.95,08DEC2023:17:56:35,13.55,08DEC2023:17:56:35,14.36,14.36,14.36,14.36,08DEC2023:17:51:01,08DEC2023:17:51:01,08DEC2023:17:51:00,08DEC2023:17:51:00,14.09,14.09,08DEC2023:17:51:28,08DEC2023:17:51:27,13.63,13.63,13.63,13.63,08DEC2023:17:54:03,08DEC2023:17:54:02,08DEC2023:17:54:02,08DEC2023:17:54:02,13.63,13.63,08DEC2023:17:50:28,08DEC2023:17:50:27,14.01,14.01,14.01,14.01,13.87,13.87,0.165,0.165,0.165,0.165,0.128,0.127,36.1,3,75.30,101.90
08DEC2023:18:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.3,14.27,14.22,14.23,14.31,08DEC2023:18:06:46,08DEC2023:18:06:26,08DEC2023:18:10:20,08DEC2023:18:10:20,.,13.99,08DEC2023:18:15:00,08DEC2023:18:10:34,13.25,13.20,13.26,13.35,08DEC2023:18:03:56,08DEC2023:18:02:23,08DEC2023:18:03:56,08DEC2023:18:03:56,.,13.28,08DEC2023:18:15:00,08DEC2023:18:04:13,13.90,13.87,13.88,13.97,.,13.76,0.2170,0.2180,0.2100,0.2090,.,0.1680,-0,-0,08DEC2023:18:06:26,14.2,08DEC2023:18:10:12,4.8,264,45.6400,2080,2043,2063,12.8,14.41,14.02,14.68,08DEC2023:18:10:35,14.29,08DEC2023:18:10:35,13.78,08DEC2023:18:04:00,13.41,08DEC2023:18:04:05,14.2,14.19,14.2,14.2,08DEC2023:18:06:53,08DEC2023:18:06:53,08DEC2023:18:06:53,08DEC2023:18:06:53,13.97,13.97,08DEC2023:18:10:52,08DEC2023:18:10:51,13.31,13.31,13.31,13.31,08DEC2023:18:04:06,08DEC2023:18:04:06,08DEC2023:18:04:05,08DEC2023:18:04:05,13.31,13.31,08DEC2023:18:04:22,08DEC2023:18:04:21,13.9,13.9,13.9,13.9,13.76,13.76,0.199,0.199,0.199,0.199,0.158,0.158,36.1,1,75.32,101.90
08DEC2023:18:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.8,14.35,14.31,14.39,14.47,08DEC2023:18:25:25,08DEC2023:18:15:21,08DEC2023:18:17:16,08DEC2023:18:17:16,.,14.11,08DEC2023:18:30:00,08DEC2023:18:25:27,13.74,13.70,13.67,13.76,08DEC2023:18:18:27,08DEC2023:18:18:27,08DEC2023:18:18:02,08DEC2023:18:18:02,.,13.70,08DEC2023:18:30:00,08DEC2023:18:18:30,14.12,14.08,14.09,14.18,.,13.97,0.1170,0.1170,0.1180,0.1180,.,0.0830,-0,-0,08DEC2023:18:23:51,15.1,08DEC2023:18:17:27,5.4,296,45.8700,2080,2043,2061,12.9,14.60,14.21,14.81,08DEC2023:18:15:30,14.41,08DEC2023:18:15:30,14.23,08DEC2023:18:18:30,13.86,08DEC2023:18:18:05,14.28,14.28,14.28,14.28,08DEC2023:18:15:53,08DEC2023:18:15:52,08DEC2023:18:15:52,08DEC2023:18:15:52,14.09,14.09,08DEC2023:18:16:09,08DEC2023:18:16:08,13.81,13.81,13.81,13.8,08DEC2023:18:18:31,08DEC2023:18:18:30,08DEC2023:18:18:30,08DEC2023:18:18:30,13.75,13.75,08DEC2023:18:18:39,08DEC2023:18:18:38,14.12,14.12,14.12,14.12,13.97,13.97,0.106,0.106,0.106,0.106,0.076,0.076,36.2,1,75.33,101.90
08DEC2023:18:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.8,14.35,14.31,14.33,14.41,08DEC2023:18:39:51,08DEC2023:18:39:51,08DEC2023:18:39:42,08DEC2023:18:39:51,.,14.13,08DEC2023:18:45:00,08DEC2023:18:39:52,13.66,13.61,13.61,13.70,08DEC2023:18:36:55,08DEC2023:18:36:55,08DEC2023:18:36:54,08DEC2023:18:36:54,.,13.71,08DEC2023:18:45:00,08DEC2023:18:36:56,14.13,14.10,14.07,14.16,.,13.99,0.1180,0.1180,0.1180,0.1180,.,0.0870,-0,-0,08DEC2023:18:39:02,17.5,08DEC2023:18:40:30,4.2,250,45.1000,2074,2039,2057,12.8,14.62,14.23,14.81,08DEC2023:18:39:55,14.43,08DEC2023:18:39:55,14.27,08DEC2023:18:37:00,13.93,08DEC2023:18:36:55,14.32,14.32,14.32,14.32,08DEC2023:18:39:54,08DEC2023:18:39:53,08DEC2023:18:39:53,08DEC2023:18:39:53,14.1,14.1,08DEC2023:18:41:05,08DEC2023:18:41:04,13.78,13.78,13.78,13.78,08DEC2023:18:37:00,08DEC2023:18:37:00,08DEC2023:18:37:00,08DEC2023:18:37:00,13.79,13.79,08DEC2023:18:37:17,08DEC2023:18:37:16,14.12,14.12,14.12,14.12,13.99,13.99,0.105,0.105,0.105,0.105,0.08,0.08,36.2,1,75.35,101.90
08DEC2023:19:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.8,14.41,14.37,14.35,14.44,08DEC2023:18:58:37,08DEC2023:18:58:37,08DEC2023:18:58:15,08DEC2023:18:58:15,.,14.21,08DEC2023:19:00:00,08DEC2023:18:58:38,13.68,13.63,13.69,13.79,08DEC2023:18:47:58,08DEC2023:18:47:58,08DEC2023:18:47:58,08DEC2023:18:47:58,.,13.67,08DEC2023:19:00:00,08DEC2023:18:48:30,14.09,14.06,14.03,14.12,.,13.95,0.1540,0.1540,0.1400,0.1400,.,0.1190,-0,-0,08DEC2023:18:47:16,11.6,08DEC2023:18:57:58,3.7,256,46.5500,2072,2037,2053,12.8,14.59,14.19,14.88,08DEC2023:18:58:20,14.49,08DEC2023:18:58:25,14.20,08DEC2023:18:48:00,13.86,08DEC2023:18:48:00,14.36,14.37,14.37,14.36,08DEC2023:18:58:23,08DEC2023:18:58:22,08DEC2023:18:58:22,08DEC2023:18:58:22,14.2,14.2,08DEC2023:18:59:00,08DEC2023:18:58:59,13.78,13.78,13.78,13.78,08DEC2023:18:48:33,08DEC2023:18:48:32,08DEC2023:18:48:32,08DEC2023:18:48:32,13.72,13.72,08DEC2023:18:48:38,08DEC2023:18:48:37,14.07,14.07,14.07,14.07,13.95,13.95,0.137,0.136,0.137,0.137,0.112,0.112,36.2,1,75.36,101.90
08DEC2023:19:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.36,14.34,14.28,14.37,08DEC2023:19:08:49,08DEC2023:19:08:46,08DEC2023:19:09:11,08DEC2023:19:09:11,.,14.19,08DEC2023:19:15:00,08DEC2023:19:08:53,13.98,13.93,13.98,14.07,08DEC2023:19:07:31,08DEC2023:19:07:31,08DEC2023:19:13:13,08DEC2023:19:13:13,.,13.94,08DEC2023:19:15:00,08DEC2023:19:13:15,14.21,14.18,14.13,14.22,.,14.07,0.0710,0.0720,0.0640,0.0640,.,0.0550,-0,-0,08DEC2023:19:12:48,9.2,08DEC2023:19:02:46,2.3,278,55.0600,2070,2033,2050,12.8,14.69,14.30,14.85,08DEC2023:19:08:45,14.47,08DEC2023:19:08:55,14.50,08DEC2023:19:07:35,14.11,08DEC2023:19:07:40,14.33,14.33,14.33,14.33,08DEC2023:19:08:57,08DEC2023:19:08:57,08DEC2023:19:08:57,08DEC2023:19:08:56,14.18,14.18,08DEC2023:19:09:17,08DEC2023:19:09:16,14.04,14.04,14.04,14.04,08DEC2023:19:13:18,08DEC2023:19:13:18,08DEC2023:19:13:18,08DEC2023:19:13:17,13.96,13.96,08DEC2023:19:13:31,08DEC2023:19:13:30,14.18,14.18,14.18,14.18,14.07,14.07,0.062,0.062,0.062,0.062,0.053,0.053,36.1,1,75.38,101.90
08DEC2023:19:30:00,15min,Peter Sinks,UCC,270,14.3,14.3,14.1,14.44,14.42,14.36,14.45,08DEC2023:19:19:17,08DEC2023:19:18:08,08DEC2023:19:19:08,08DEC2023:19:26:16,.,14.28,08DEC2023:19:30:00,08DEC2023:19:19:32,14.07,14.03,14.05,14.13,08DEC2023:19:22:52,08DEC2023:19:22:52,08DEC2023:19:22:51,08DEC2023:19:22:51,.,14.02,08DEC2023:19:30:00,08DEC2023:19:22:54,14.32,14.29,14.23,14.32,.,14.18,0.0750,0.0810,0.0740,0.0750,.,0.0590,-0,-0,08DEC2023:19:20:09,11.2,08DEC2023:19:29:35,2.7,249,79.0600,2068,2028,2048,12.8,14.79,14.40,14.92,08DEC2023:19:18:05,14.52,08DEC2023:19:18:10,14.56,08DEC2023:19:22:55,14.14,08DEC2023:19:22:55,14.4,14.4,14.4,14.4,08DEC2023:19:19:19,08DEC2023:19:19:19,08DEC2023:19:19:18,08DEC2023:19:19:18,14.27,14.27,08DEC2023:19:19:41,08DEC2023:19:19:40,14.11,14.11,14.11,14.11,08DEC2023:19:22:58,08DEC2023:19:22:58,08DEC2023:19:22:58,08DEC2023:19:22:58,14.05,14.05,08DEC2023:19:23:11,08DEC2023:19:23:10,14.29,14.29,14.29,14.29,14.18,14.18,0.071,0.071,0.071,0.071,0.056,0.056,36.1,1,75.39,101.90
08DEC2023:19:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.38,14.34,14.31,14.39,08DEC2023:19:42:03,08DEC2023:19:42:03,08DEC2023:19:42:06,08DEC2023:19:42:06,.,14.21,08DEC2023:19:45:00,08DEC2023:19:42:04,13.99,13.95,14.00,14.08,08DEC2023:19:39:45,08DEC2023:19:39:45,08DEC2023:19:44:57,08DEC2023:19:39:48,.,13.94,08DEC2023:19:45:00,08DEC2023:19:39:49,14.27,14.23,14.19,14.27,.,14.13,0.0640,0.0650,0.0560,0.0560,.,0.0500,-0,-0,08DEC2023:19:39:21,8.8,08DEC2023:19:30:02,2.6,282,80.5000,2066,2026,2045,12.8,14.74,14.34,14.85,08DEC2023:19:42:10,14.45,08DEC2023:19:42:00,14.50,08DEC2023:19:39:55,14.13,08DEC2023:19:39:50,14.34,14.34,14.34,14.34,08DEC2023:19:42:14,08DEC2023:19:42:14,08DEC2023:19:42:14,08DEC2023:19:42:14,14.2,14.2,08DEC2023:19:42:27,08DEC2023:19:42:26,14.04,14.04,14.04,14.04,08DEC2023:19:39:52,08DEC2023:19:39:52,08DEC2023:19:39:52,08DEC2023:19:39:52,13.97,13.97,08DEC2023:19:40:06,08DEC2023:19:40:05,14.24,14.24,14.24,14.24,14.13,14.13,0.055,0.055,0.055,0.055,0.046,0.046,36.0,3,75.41,102.00
08DEC2023:20:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.38,14.33,14.29,14.37,08DEC2023:19:48:45,08DEC2023:19:48:45,08DEC2023:20:00:00,08DEC2023:20:00:00,.,14.21,08DEC2023:20:00:00,08DEC2023:19:50:04,14.01,13.97,14.02,14.10,08DEC2023:19:52:36,08DEC2023:19:52:36,08DEC2023:19:46:35,08DEC2023:19:52:37,.,13.96,08DEC2023:20:00:00,08DEC2023:19:52:37,14.24,14.20,14.16,14.25,.,14.10,0.0660,0.0650,0.0560,0.0560,.,0.0490,-0,-0,08DEC2023:19:45:39,11.0,08DEC2023:19:54:40,4.4,242,60.9900,2066,2026,2045,12.8,14.70,14.31,14.83,08DEC2023:19:48:50,14.43,08DEC2023:19:48:55,14.52,08DEC2023:19:52:40,14.14,08DEC2023:19:52:45,14.31,14.31,14.31,14.31,08DEC2023:19:48:56,08DEC2023:19:48:56,08DEC2023:19:48:56,08DEC2023:20:00:00,14.19,14.19,08DEC2023:19:49:17,08DEC2023:19:49:16,14.05,14.05,14.05,14.05,08DEC2023:19:52:39,08DEC2023:19:52:39,08DEC2023:19:52:39,08DEC2023:19:52:38,13.99,13.99,08DEC2023:19:52:58,08DEC2023:19:52:57,14.21,14.21,14.21,14.21,14.1,14.1,0.055,0.055,0.055,0.055,0.046,0.046,36.1,2,75.43,102.00
08DEC2023:20:15:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.35,14.32,14.29,14.37,08DEC2023:20:00:02,08DEC2023:20:00:04,08DEC2023:20:00:01,08DEC2023:20:00:01,.,14.20,08DEC2023:20:15:00,08DEC2023:20:00:04,13.85,13.80,13.86,13.94,08DEC2023:20:11:04,08DEC2023:20:11:04,08DEC2023:20:11:05,08DEC2023:20:11:05,.,13.85,08DEC2023:20:15:00,08DEC2023:20:11:06,14.18,14.15,14.10,14.19,.,14.04,0.0810,0.0810,0.0740,0.0740,.,0.0700,-0,-0,08DEC2023:20:02:56,9.4,08DEC2023:20:04:40,2.4,233,42.3000,2063,2022,2043,12.7,14.66,14.27,14.83,08DEC2023:20:00:10,14.45,08DEC2023:20:00:10,14.25,08DEC2023:20:11:10,13.95,08DEC2023:20:11:00,14.33,14.33,14.33,14.33,08DEC2023:20:00:10,08DEC2023:20:00:10,08DEC2023:20:00:10,08DEC2023:20:00:09,14.18,14.18,08DEC2023:20:00:34,08DEC2023:20:00:33,13.93,13.93,13.93,13.93,08DEC2023:20:11:10,08DEC2023:20:11:10,08DEC2023:20:11:10,08DEC2023:20:11:09,13.89,13.89,08DEC2023:20:11:28,08DEC2023:20:11:27,14.16,14.16,14.16,14.16,14.04,14.04,0.076,0.076,0.076,0.076,0.069,0.069,36.1,3,75.44,102.00
08DEC2023:20:30:00,15min,Peter Sinks,UCC,270,14.1,14.1,14.0,14.23,14.18,14.15,14.23,08DEC2023:20:15:11,08DEC2023:20:15:11,08DEC2023:20:15:57,08DEC2023:20:15:57,.,14.06,08DEC2023:20:30:00,08DEC2023:20:18:44,13.97,13.93,13.93,14.02,08DEC2023:20:16:20,08DEC2023:20:16:20,08DEC2023:20:16:20,08DEC2023:20:16:20,.,13.91,08DEC2023:20:30:00,08DEC2023:20:16:27,14.13,14.09,14.07,14.15,.,14.00,0.0480,0.0480,0.0450,0.0440,.,0.0340,-0,-0,08DEC2023:20:19:32,9.0,08DEC2023:20:16:05,3.1,293,56.1900,2062,2021,2041,12.8,14.61,14.21,14.68,08DEC2023:20:15:10,14.29,08DEC2023:20:15:10,14.47,08DEC2023:20:20:15,14.09,08DEC2023:20:16:30,14.18,14.18,14.18,14.18,08DEC2023:20:22:37,08DEC2023:20:22:36,08DEC2023:20:22:36,08DEC2023:20:22:36,14.05,14.05,08DEC2023:20:15:01,08DEC2023:20:18:55,14.01,14.01,14.01,14.01,08DEC2023:20:16:29,08DEC2023:20:16:28,08DEC2023:20:16:28,08DEC2023:20:16:28,13.93,13.93,08DEC2023:20:16:45,08DEC2023:20:16:44,14.11,14.11,14.11,14.11,14,14,0.041,0.041,0.041,0.041,0.032,0.032,36.1,1,75.46,102.00
08DEC2023:20:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.16,14.12,14.06,14.15,08DEC2023:20:30:01,08DEC2023:20:30:01,08DEC2023:20:30:02,08DEC2023:20:30:01,.,14.01,08DEC2023:20:45:00,08DEC2023:20:30:03,13.80,13.75,13.77,13.85,08DEC2023:20:39:41,08DEC2023:20:39:41,08DEC2023:20:40:02,08DEC2023:20:40:02,.,13.73,08DEC2023:20:45:00,08DEC2023:20:40:01,14.05,14.01,13.97,14.05,.,13.92,0.0590,0.0620,0.0510,0.0520,.,0.0510,-0,-0,08DEC2023:20:39:07,9.9,08DEC2023:20:41:27,2.8,316,82.3000,2060,2021,2039,12.8,14.51,14.12,14.59,08DEC2023:20:30:05,14.22,08DEC2023:20:30:10,14.29,08DEC2023:20:39:50,13.89,08DEC2023:20:40:05,14.11,14.11,14.11,14.11,08DEC2023:20:30:12,08DEC2023:20:30:12,08DEC2023:20:30:11,08DEC2023:20:30:11,14,14,08DEC2023:20:30:04,08DEC2023:20:30:03,13.82,13.82,13.82,13.82,08DEC2023:20:39:55,08DEC2023:20:39:55,08DEC2023:20:39:55,08DEC2023:20:39:55,13.74,13.74,08DEC2023:20:40:12,08DEC2023:20:40:11,14.02,14.02,14.02,14.02,13.92,13.92,0.054,0.054,0.054,0.054,0.051,0.051,36.1,4,75.47,102.00
08DEC2023:21:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.18,14.14,14.06,14.15,08DEC2023:20:58:53,08DEC2023:20:58:53,08DEC2023:20:46:29,08DEC2023:20:46:29,.,14.01,08DEC2023:21:00:00,08DEC2023:20:59:11,13.81,13.76,13.80,13.88,08DEC2023:20:54:23,08DEC2023:20:54:23,08DEC2023:20:54:45,08DEC2023:20:54:45,.,13.76,08DEC2023:21:00:00,08DEC2023:20:54:46,14.06,14.02,13.96,14.05,.,13.93,0.0650,0.0660,0.0510,0.0520,.,0.0480,-0,-0,08DEC2023:20:56:18,5.9,08DEC2023:20:46:05,1.8,78,72.9200,2059,2018,2038,12.8,14.51,14.12,14.63,08DEC2023:20:46:30,14.23,08DEC2023:20:46:25,14.27,08DEC2023:20:54:30,13.91,08DEC2023:20:54:35,14.12,14.12,14.12,14.12,08DEC2023:20:59:06,08DEC2023:20:59:06,08DEC2023:20:59:06,08DEC2023:20:59:06,13.99,13.99,08DEC2023:20:59:19,08DEC2023:20:59:18,13.85,13.85,13.85,13.85,08DEC2023:20:54:51,08DEC2023:20:54:51,08DEC2023:20:54:51,08DEC2023:20:54:51,13.78,13.78,08DEC2023:20:54:53,08DEC2023:20:54:52,14.02,14.02,14.02,14.02,13.93,13.93,0.053,0.053,0.053,0.053,0.044,0.044,36.1,4,75.48,102.00
08DEC2023:21:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.32,14.28,14.26,14.35,08DEC2023:21:13:20,08DEC2023:21:13:20,08DEC2023:21:13:23,08DEC2023:21:13:23,.,14.16,08DEC2023:21:15:00,08DEC2023:21:13:47,13.98,13.94,13.91,13.99,08DEC2023:21:00:28,08DEC2023:21:00:28,08DEC2023:21:00:27,08DEC2023:21:00:27,.,13.87,08DEC2023:21:15:00,08DEC2023:21:00:27,14.16,14.12,14.07,14.15,.,14.01,0.0680,0.0680,0.0800,0.0790,.,0.0630,-0,-0,08DEC2023:21:04:26,9.0,08DEC2023:21:09:52,2.7,247,49.0500,2058,2015,2037,12.7,14.62,14.23,14.79,08DEC2023:21:13:20,14.41,08DEC2023:21:13:50,14.41,08DEC2023:21:00:01,14.05,08DEC2023:21:00:01,14.29,14.29,14.29,14.29,08DEC2023:21:13:33,08DEC2023:21:13:32,08DEC2023:21:13:32,08DEC2023:21:13:32,14.16,14.16,08DEC2023:21:13:54,08DEC2023:21:13:53,13.97,13.97,13.97,13.97,08DEC2023:21:00:29,08DEC2023:21:00:29,08DEC2023:21:00:29,08DEC2023:21:00:28,13.88,13.88,08DEC2023:21:00:35,08DEC2023:21:00:34,14.12,14.12,14.12,14.12,14.01,14.01,0.072,0.072,0.072,0.072,0.062,0.062,36.0,4,75.51,102.10
08DEC2023:21:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.34,14.28,14.24,14.32,08DEC2023:21:16:58,08DEC2023:21:16:49,08DEC2023:21:16:54,08DEC2023:21:16:54,.,14.19,08DEC2023:21:30:00,08DEC2023:21:16:56,13.85,13.80,13.86,13.95,08DEC2023:21:27:42,08DEC2023:21:27:42,08DEC2023:21:28:17,08DEC2023:21:28:17,.,13.84,08DEC2023:21:30:00,08DEC2023:21:28:17,14.19,14.15,14.10,14.19,.,14.06,0.0810,0.0790,0.0760,0.0760,.,0.0690,-0,-0,08DEC2023:21:16:06,16.2,08DEC2023:21:18:05,2.6,317,54.6300,2059,2015,2037,12.8,14.66,14.26,14.79,08DEC2023:21:16:10,14.38,08DEC2023:21:15:35,14.38,08DEC2023:21:28:05,14.00,08DEC2023:21:28:10,14.29,14.29,14.29,14.29,08DEC2023:21:17:01,08DEC2023:21:17:01,08DEC2023:21:17:01,08DEC2023:21:17:01,14.18,14.18,08DEC2023:21:17:05,08DEC2023:21:17:04,13.94,13.94,13.94,13.94,08DEC2023:21:28:18,08DEC2023:21:28:18,08DEC2023:21:28:17,08DEC2023:21:28:17,13.86,13.86,08DEC2023:21:28:23,08DEC2023:21:28:22,14.16,14.16,14.16,14.16,14.06,14.06,0.075,0.074,0.074,0.074,0.068,0.068,36.2,3,75.52,102.10
08DEC2023:21:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,13.9,14.44,14.40,14.36,14.45,08DEC2023:21:34:59,08DEC2023:21:34:59,08DEC2023:21:31:04,08DEC2023:21:31:03,.,14.25,08DEC2023:21:45:00,08DEC2023:21:35:43,13.85,13.81,13.82,13.91,08DEC2023:21:43:15,08DEC2023:21:43:15,08DEC2023:21:43:15,08DEC2023:21:43:15,.,13.80,08DEC2023:21:45:00,08DEC2023:21:43:15,14.25,14.20,14.17,14.26,.,14.11,0.1250,0.1290,0.1150,0.1150,.,0.1090,-0,-0,08DEC2023:21:34:53,7.7,08DEC2023:21:30:12,2.9,310,60.2500,2057,2013,2035,12.8,14.72,14.32,14.92,08DEC2023:21:31:10,14.52,08DEC2023:21:31:10,14.34,08DEC2023:21:41:50,13.95,08DEC2023:21:41:50,14.4,14.39,14.4,14.4,08DEC2023:21:31:12,08DEC2023:21:31:11,08DEC2023:21:31:11,08DEC2023:21:31:11,14.24,14.24,08DEC2023:21:35:45,08DEC2023:21:35:44,13.89,13.89,13.89,13.89,08DEC2023:21:43:23,08DEC2023:21:43:22,08DEC2023:21:43:22,08DEC2023:21:43:22,13.82,13.82,08DEC2023:21:43:32,08DEC2023:21:43:31,14.22,14.22,14.22,14.22,14.11,14.11,0.118,0.117,0.118,0.118,0.107,0.107,36.1,1,75.53,102.10
08DEC2023:22:00:00,15min,Peter Sinks,UCC,270,14.2,14.2,14.0,14.35,14.29,14.26,14.35,08DEC2023:21:46:54,08DEC2023:21:46:30,08DEC2023:21:56:25,08DEC2023:21:56:25,.,14.19,08DEC2023:22:00:00,08DEC2023:21:46:53,14.06,14.03,13.99,14.08,08DEC2023:21:53:13,08DEC2023:21:53:13,08DEC2023:21:52:29,08DEC2023:21:52:29,.,13.96,08DEC2023:22:00:00,08DEC2023:21:52:30,14.23,14.18,14.14,14.23,.,14.09,0.0630,0.0610,0.0640,0.0640,.,0.0530,-0,-0,08DEC2023:21:51:06,10.7,08DEC2023:21:57:48,3.0,298,63.2000,2056,2010,2034,12.8,14.69,14.29,14.81,08DEC2023:21:46:35,14.41,08DEC2023:21:46:50,14.54,08DEC2023:21:51:35,14.14,08DEC2023:21:52:30,14.3,14.3,14.3,14.3,08DEC2023:21:46:44,08DEC2023:21:46:44,08DEC2023:21:46:43,08DEC2023:21:46:43,14.18,14.18,08DEC2023:21:47:04,08DEC2023:21:47:03,14.07,14.07,14.07,14.07,08DEC2023:21:52:32,08DEC2023:21:52:31,08DEC2023:21:52:31,08DEC2023:21:52:31,13.98,13.98,08DEC2023:21:52:35,08DEC2023:21:52:34,14.19,14.19,14.19,14.19,14.09,14.09,0.059,0.059,0.059,0.059,0.051,0.051,36.2,1,75.54,102.10
08DEC2023:22:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.31,14.26,14.21,14.30,08DEC2023:22:04:39,08DEC2023:22:04:37,08DEC2023:22:00:01,08DEC2023:22:00:01,.,14.15,08DEC2023:22:15:00,08DEC2023:22:04:46,14.02,13.98,13.97,14.06,08DEC2023:22:13:11,08DEC2023:22:13:11,08DEC2023:22:03:22,08DEC2023:22:01:41,.,13.93,08DEC2023:22:15:00,08DEC2023:22:13:12,14.17,14.13,14.10,14.19,.,14.04,0.0590,0.0580,0.0540,0.0550,.,0.0500,-0,-0,08DEC2023:22:13:38,11.2,08DEC2023:22:03:28,3.8,300,53.0200,2057,2010,2034,12.6,14.64,14.24,14.77,08DEC2023:22:00:01,14.38,08DEC2023:22:00:01,14.50,08DEC2023:22:13:15,14.13,08DEC2023:22:03:20,14.27,14.27,14.27,14.27,08DEC2023:22:00:01,08DEC2023:22:00:01,08DEC2023:22:00:01,08DEC2023:22:00:01,14.14,14.14,08DEC2023:22:00:08,08DEC2023:22:00:07,14.03,14.03,14.03,14.03,08DEC2023:22:13:20,08DEC2023:22:13:20,08DEC2023:22:13:20,08DEC2023:22:13:20,13.94,13.94,08DEC2023:22:13:37,08DEC2023:22:13:36,14.15,14.15,14.15,14.15,14.04,14.04,0.055,0.055,0.055,0.055,0.05,0.05,36.1,1,75.55,102.10
08DEC2023:22:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.18,14.14,14.11,14.19,08DEC2023:22:29:22,08DEC2023:22:24:08,08DEC2023:22:24:07,08DEC2023:22:24:07,.,14.01,08DEC2023:22:30:00,08DEC2023:22:24:09,13.73,13.68,13.80,13.88,08DEC2023:22:19:06,08DEC2023:22:19:06,08DEC2023:22:19:45,08DEC2023:22:19:45,.,13.71,08DEC2023:22:30:00,08DEC2023:22:19:07,14.06,14.02,13.98,14.06,.,13.92,0.0740,0.0750,0.0640,0.0630,.,0.0630,-0,-0,08DEC2023:22:22:34,11.6,08DEC2023:22:27:32,3.3,300,75.6900,2056,2011,2034,12.8,14.51,14.12,14.65,08DEC2023:22:29:30,14.25,08DEC2023:22:24:15,14.23,08DEC2023:22:19:15,13.89,08DEC2023:22:19:10,14.14,14.14,14.14,14.14,08DEC2023:22:24:15,08DEC2023:22:24:15,08DEC2023:22:24:15,08DEC2023:22:24:15,14,14,08DEC2023:22:29:54,08DEC2023:22:29:53,13.82,13.82,13.82,13.82,08DEC2023:22:19:13,08DEC2023:22:19:12,08DEC2023:22:19:12,08DEC2023:22:19:12,13.74,13.74,08DEC2023:22:19:33,08DEC2023:22:19:32,14.03,14.03,14.03,14.03,13.92,13.92,0.065,0.065,0.065,0.065,0.061,0.061,36.2,1,75.55,102.10
08DEC2023:22:45:00,15min,Peter Sinks,UCC,270,14.1,14.1,13.9,14.24,14.20,14.16,14.24,08DEC2023:22:36:06,08DEC2023:22:36:06,08DEC2023:22:39:06,08DEC2023:22:36:01,.,14.07,08DEC2023:22:45:00,08DEC2023:22:36:23,13.89,13.85,13.85,13.93,08DEC2023:22:41:25,08DEC2023:22:41:24,08DEC2023:22:41:56,08DEC2023:22:41:56,.,13.83,08DEC2023:22:45:00,08DEC2023:22:41:58,14.12,14.08,14.04,14.13,.,13.98,0.0670,0.0670,0.0600,0.0600,.,0.0550,-0,-0,08DEC2023:22:38:07,9.6,08DEC2023:22:34:43,2.9,290,58.4400,2054,2008,2034,12.7,14.58,14.19,14.70,08DEC2023:22:36:10,14.31,08DEC2023:22:36:10,14.40,08DEC2023:22:41:25,14.00,08DEC2023:22:41:25,14.2,14.2,14.2,14.2,08DEC2023:22:36:20,08DEC2023:22:36:19,08DEC2023:22:36:19,08DEC2023:22:36:19,14.06,14.06,08DEC2023:22:39:43,08DEC2023:22:39:42,13.92,13.92,13.92,13.92,08DEC2023:22:42:00,08DEC2023:22:42:00,08DEC2023:22:42:00,08DEC2023:22:41:59,13.85,13.85,08DEC2023:22:42:04,08DEC2023:22:42:03,14.09,14.09,14.09,14.09,13.98,13.98,0.061,0.061,0.061,0.061,0.053,0.053,36.1,1,75.57,102.10
08DEC2023:23:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.22,14.17,14.14,14.21,08DEC2023:22:47:55,08DEC2023:22:47:55,08DEC2023:22:49:02,08DEC2023:22:49:02,.,14.07,08DEC2023:23:00:00,08DEC2023:22:48:24,13.84,13.79,13.82,13.90,08DEC2023:22:55:23,08DEC2023:22:55:22,08DEC2023:22:55:24,08DEC2023:22:55:23,.,13.78,08DEC2023:23:00:00,08DEC2023:22:51:53,14.10,14.06,14.02,14.10,.,13.96,0.0810,0.0810,0.0730,0.0720,.,0.0670,-0,-0,08DEC2023:22:58:16,9.0,08DEC2023:22:46:13,2.7,332,35.2600,2055,2009,2033,12.6,14.56,14.17,14.70,08DEC2023:22:49:15,14.31,08DEC2023:22:49:15,14.31,08DEC2023:22:55:25,13.91,08DEC2023:22:55:25,14.18,14.18,14.18,14.18,08DEC2023:22:49:13,08DEC2023:22:49:13,08DEC2023:22:49:12,08DEC2023:22:49:12,14.06,14.06,08DEC2023:22:48:25,08DEC2023:22:48:24,13.88,13.88,13.88,13.88,08DEC2023:22:51:46,08DEC2023:22:51:45,08DEC2023:22:51:45,08DEC2023:22:51:45,13.79,13.79,08DEC2023:22:52:14,08DEC2023:22:52:13,14.07,14.07,14.07,14.07,13.96,13.96,0.074,0.074,0.074,0.074,0.065,0.065,35.9,1,75.59,102.10
08DEC2023:23:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.09,14.05,13.99,14.07,08DEC2023:23:00:38,08DEC2023:23:00:38,08DEC2023:23:00:01,08DEC2023:23:00:01,.,13.95,08DEC2023:23:15:00,08DEC2023:23:00:40,13.75,13.71,13.68,13.77,08DEC2023:23:05:29,08DEC2023:23:05:29,08DEC2023:23:05:30,08DEC2023:23:05:29,.,13.67,08DEC2023:23:15:00,08DEC2023:23:05:29,13.97,13.92,13.89,13.97,.,13.83,0.0750,0.0750,0.0700,0.0700,.,0.0680,-0,-0,08DEC2023:23:08:02,9.2,08DEC2023:23:07:44,2.9,329,54.1700,2054,2005,2032,12.7,14.42,14.03,14.54,08DEC2023:23:00:01,14.14,08DEC2023:23:00:01,14.23,08DEC2023:23:04:50,13.86,08DEC2023:23:04:30,14.05,14.05,14.05,14.05,08DEC2023:23:00:01,08DEC2023:23:00:01,08DEC2023:23:00:01,08DEC2023:23:00:01,13.96,13.96,08DEC2023:23:00:01,08DEC2023:23:00:01,13.77,13.77,13.77,13.77,08DEC2023:23:05:34,08DEC2023:23:05:34,08DEC2023:23:05:34,08DEC2023:23:05:34,13.69,13.69,08DEC2023:23:04:58,08DEC2023:23:04:57,13.94,13.94,13.94,13.94,13.84,13.84,0.071,0.071,0.071,0.071,0.069,0.069,35.9,1,75.61,102.20
08DEC2023:23:30:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,14.12,14.09,14.04,14.12,08DEC2023:23:28:28,08DEC2023:23:28:27,08DEC2023:23:28:27,08DEC2023:23:28:27,.,13.95,08DEC2023:23:30:00,08DEC2023:23:29:13,13.83,13.79,13.76,13.85,08DEC2023:23:15:24,08DEC2023:23:15:24,08DEC2023:23:15:24,08DEC2023:23:15:24,.,13.73,08DEC2023:23:30:00,08DEC2023:23:15:25,14.00,13.96,13.93,14.01,.,13.87,0.0550,0.0570,0.0530,0.0520,.,0.0450,-0,-0,08DEC2023:23:20:56,7.9,08DEC2023:23:17:15,3.1,274,46.4200,2053,2007,2033,12.7,14.47,14.08,14.59,08DEC2023:23:28:25,14.22,08DEC2023:23:28:35,14.32,08DEC2023:23:15:10,13.93,08DEC2023:23:15:20,14.08,14.08,14.08,14.08,08DEC2023:23:28:34,08DEC2023:23:28:34,08DEC2023:23:28:33,08DEC2023:23:28:33,13.94,13.94,08DEC2023:23:29:19,08DEC2023:23:29:18,13.83,13.83,13.83,13.83,08DEC2023:23:15:27,08DEC2023:23:15:27,08DEC2023:23:15:26,08DEC2023:23:15:26,13.75,13.75,08DEC2023:23:15:32,08DEC2023:23:15:31,13.98,13.98,13.98,13.98,13.87,13.87,0.051,0.051,0.051,0.051,0.044,0.044,35.9,1,75.63,102.20
08DEC2023:23:45:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.09,14.05,14.00,14.09,08DEC2023:23:33:37,08DEC2023:23:33:37,08DEC2023:23:34:35,08DEC2023:23:34:35,.,13.93,08DEC2023:23:45:00,08DEC2023:23:33:52,13.74,13.69,13.68,13.77,08DEC2023:23:42:26,08DEC2023:23:42:26,08DEC2023:23:42:26,08DEC2023:23:42:26,.,13.64,08DEC2023:23:45:00,08DEC2023:23:42:34,13.95,13.91,13.86,13.95,.,13.81,0.0780,0.0790,0.0720,0.0730,.,0.0660,-0,-0,08DEC2023:23:44:40,9.4,08DEC2023:23:42:55,3.2,354,56.2200,2053,2006,2032,12.6,14.40,14.01,14.54,08DEC2023:23:34:40,14.14,08DEC2023:23:34:40,14.20,08DEC2023:23:42:25,13.82,08DEC2023:23:42:25,14.04,14.04,14.04,14.04,08DEC2023:23:34:47,08DEC2023:23:34:47,08DEC2023:23:34:47,08DEC2023:23:34:46,13.92,13.92,08DEC2023:23:34:16,08DEC2023:23:34:15,13.73,13.73,13.73,13.73,08DEC2023:23:42:35,08DEC2023:23:42:35,08DEC2023:23:42:35,08DEC2023:23:42:35,13.66,13.66,08DEC2023:23:42:50,08DEC2023:23:42:49,13.92,13.92,13.92,13.92,13.81,13.81,0.072,0.072,0.072,0.072,0.063,0.063,35.8,4,75.65,102.20
09DEC2023:00:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.5,13.99,13.96,13.93,14.01,08DEC2023:23:45:30,08DEC2023:23:45:37,08DEC2023:23:45:29,08DEC2023:23:45:30,.,13.85,09DEC2023:00:00:00,08DEC2023:23:45:45,13.53,13.49,13.48,13.57,08DEC2023:23:50:55,08DEC2023:23:50:55,08DEC2023:23:50:56,08DEC2023:23:50:56,.,13.47,09DEC2023:00:00:00,08DEC2023:23:51:02,13.82,13.77,13.75,13.83,.,13.69,0.0960,0.0960,0.0990,0.0980,.,0.0820,-0,-0,08DEC2023:23:47:58,11.0,08DEC2023:23:55:26,4.5,350,26.4200,2054,2005,2032,12.7,14.27,13.88,14.47,08DEC2023:23:45:10,14.07,08DEC2023:23:45:10,14.02,08DEC2023:23:50:55,13.62,08DEC2023:23:51:05,13.97,13.97,13.97,13.97,08DEC2023:23:45:40,08DEC2023:23:45:39,08DEC2023:23:45:39,08DEC2023:23:45:39,13.84,13.84,08DEC2023:23:45:56,08DEC2023:23:45:55,13.55,13.55,13.55,13.55,08DEC2023:23:51:05,08DEC2023:23:51:04,08DEC2023:23:51:04,08DEC2023:23:51:04,13.48,13.48,08DEC2023:23:51:18,08DEC2023:23:51:17,13.79,13.79,13.79,13.79,13.69,13.69,0.095,0.095,0.095,0.095,0.082,0.082,35.8,6,75.65,102.20
09DEC2023:00:15:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.92,13.86,13.79,13.88,09DEC2023:00:01:31,09DEC2023:00:01:25,09DEC2023:00:01:31,09DEC2023:00:01:31,.,13.74,09DEC2023:00:15:00,09DEC2023:00:01:32,13.52,13.47,13.45,13.54,09DEC2023:00:14:59,09DEC2023:00:14:59,09DEC2023:00:15:00,09DEC2023:00:15:00,.,13.46,09DEC2023:00:15:00,09DEC2023:00:13:02,13.74,13.69,13.65,13.74,.,13.61,0.0820,0.0810,0.0720,0.0720,.,0.0660,-0,-0,09DEC2023:00:00:39,8.3,09DEC2023:00:01:04,4.0,349,20.6500,2052,2004,2031,12.6,14.19,13.80,14.34,09DEC2023:00:01:35,13.95,09DEC2023:00:03:40,14.04,09DEC2023:00:10:30,13.64,09DEC2023:00:10:30,13.85,13.85,13.85,13.85,09DEC2023:00:01:36,09DEC2023:00:01:36,09DEC2023:00:01:36,09DEC2023:00:01:36,13.72,13.72,09DEC2023:00:01:45,09DEC2023:00:01:44,13.55,13.55,13.55,13.55,09DEC2023:00:13:04,09DEC2023:00:13:04,09DEC2023:00:13:04,09DEC2023:00:13:03,13.48,13.48,09DEC2023:00:13:16,09DEC2023:00:13:15,13.71,13.71,13.71,13.71,13.61,13.61,0.071,0.071,0.072,0.072,0.062,0.062,35.9,5,75.66,102.20
09DEC2023:00:30:00,15min,Peter Sinks,UCC,270,13.6,13.6,13.4,13.76,13.71,13.64,13.73,09DEC2023:00:21:52,09DEC2023:00:21:46,09DEC2023:00:21:46,09DEC2023:00:21:46,.,13.58,09DEC2023:00:30:00,09DEC2023:00:22:10,13.42,13.38,13.39,13.47,09DEC2023:00:18:12,09DEC2023:00:18:12,09DEC2023:00:18:13,09DEC2023:00:18:13,.,13.36,09DEC2023:00:30:00,09DEC2023:00:21:00,13.62,13.57,13.54,13.62,.,13.49,0.0670,0.0650,0.0540,0.0540,.,0.0500,-0,-0,09DEC2023:00:21:48,9.6,09DEC2023:00:27:02,4.9,354,17.9800,2053,2005,2032,12.6,14.07,13.67,14.23,09DEC2023:00:21:56,13.84,09DEC2023:00:22:00,13.95,09DEC2023:00:18:20,13.53,09DEC2023:00:18:20,13.7,13.7,13.7,13.7,09DEC2023:00:21:59,09DEC2023:00:21:59,09DEC2023:00:21:59,09DEC2023:00:21:58,13.58,13.58,09DEC2023:00:22:23,09DEC2023:00:22:22,13.44,13.45,13.44,13.44,09DEC2023:00:18:25,09DEC2023:00:18:25,09DEC2023:00:18:24,09DEC2023:00:18:24,13.38,13.38,09DEC2023:00:21:24,09DEC2023:00:21:23,13.59,13.59,13.59,13.59,13.49,13.49,0.055,0.055,0.055,0.055,0.046,0.046,35.8,1,75.67,102.20
09DEC2023:00:45:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.70,13.64,13.59,13.68,09DEC2023:00:33:50,09DEC2023:00:33:50,09DEC2023:00:33:50,09DEC2023:00:33:50,.,13.53,09DEC2023:00:45:00,09DEC2023:00:30:11,13.37,13.33,13.32,13.41,09DEC2023:00:37:43,09DEC2023:00:37:43,09DEC2023:00:37:43,09DEC2023:00:37:43,.,13.30,09DEC2023:00:45:00,09DEC2023:00:37:45,13.56,13.51,13.48,13.56,.,13.43,0.0710,0.0680,0.0630,0.0630,.,0.0590,-0,-0,09DEC2023:00:44:58,9.9,09DEC2023:00:38:33,4.2,3,16.0800,2052,2005,2031,12.7,14.00,13.61,14.13,09DEC2023:00:33:55,13.73,09DEC2023:00:33:55,13.87,09DEC2023:00:37:45,13.48,09DEC2023:00:37:45,13.64,13.64,13.64,13.64,09DEC2023:00:33:56,09DEC2023:00:33:55,09DEC2023:00:33:55,09DEC2023:00:33:55,13.53,13.53,09DEC2023:00:30:33,09DEC2023:00:30:32,13.39,13.39,13.39,13.39,09DEC2023:00:37:49,09DEC2023:00:37:49,09DEC2023:00:37:49,09DEC2023:00:37:49,13.31,13.31,09DEC2023:00:38:12,09DEC2023:00:38:11,13.53,13.53,13.53,13.53,13.43,13.43,0.063,0.063,0.063,0.063,0.057,0.057,35.9,1,75.68,102.20
09DEC2023:01:00:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.73,13.69,13.64,13.73,09DEC2023:00:49:34,09DEC2023:00:49:34,09DEC2023:00:46:06,09DEC2023:00:46:06,.,13.58,09DEC2023:01:00:00,09DEC2023:00:49:39,13.32,13.28,13.27,13.36,09DEC2023:00:58:59,09DEC2023:00:58:59,09DEC2023:00:59:36,09DEC2023:00:59:36,.,13.25,09DEC2023:01:00:00,09DEC2023:00:59:36,13.58,13.53,13.50,13.58,.,13.45,0.0920,0.0920,0.0870,0.0870,.,0.0840,-0,-0,09DEC2023:00:55:54,12.1,09DEC2023:00:53:46,4.1,352,17.9700,2053,2008,2032,12.7,14.03,13.64,14.20,09DEC2023:00:49:30,13.80,09DEC2023:00:49:30,13.82,09DEC2023:00:57:55,13.42,09DEC2023:00:59:35,13.68,13.68,13.68,13.68,09DEC2023:00:46:07,09DEC2023:00:46:07,09DEC2023:00:46:07,09DEC2023:00:46:07,13.57,13.57,09DEC2023:00:49:53,09DEC2023:00:49:52,13.35,13.35,13.35,13.35,09DEC2023:00:59:39,09DEC2023:00:59:39,09DEC2023:00:59:38,09DEC2023:00:59:38,13.28,13.28,09DEC2023:00:59:40,09DEC2023:00:59:39,13.55,13.55,13.55,13.55,13.45,13.45,0.088,0.088,0.088,0.088,0.082,0.082,35.9,1,75.68,102.20
09DEC2023:01:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.62,13.58,13.50,13.59,09DEC2023:01:13:39,09DEC2023:01:13:38,09DEC2023:01:13:46,09DEC2023:01:13:45,.,13.46,09DEC2023:01:15:00,09DEC2023:01:07:47,13.19,13.15,13.18,13.27,09DEC2023:01:09:40,09DEC2023:01:09:40,09DEC2023:01:09:40,09DEC2023:01:09:40,.,13.15,09DEC2023:01:15:00,09DEC2023:01:09:40,13.47,13.42,13.38,13.47,.,13.34,0.0870,0.0850,0.0670,0.0670,.,0.0690,-0,-0,09DEC2023:01:00:35,11.8,09DEC2023:01:12:39,3.4,356,18.8400,2052,2006,2031,12.7,13.91,13.52,14.07,09DEC2023:01:13:55,13.68,09DEC2023:01:13:55,13.68,09DEC2023:01:09:45,13.30,09DEC2023:01:09:45,13.56,13.56,13.56,13.56,09DEC2023:01:13:53,09DEC2023:01:13:53,09DEC2023:01:13:52,09DEC2023:01:13:52,13.45,13.45,09DEC2023:01:07:56,09DEC2023:01:07:55,13.25,13.25,13.25,13.25,09DEC2023:01:09:50,09DEC2023:01:09:50,09DEC2023:01:09:49,09DEC2023:01:09:49,13.17,13.17,09DEC2023:01:10:06,09DEC2023:01:10:05,13.44,13.44,13.44,13.44,13.34,13.34,0.073,0.073,0.073,0.073,0.064,0.064,35.8,1,75.69,102.20
09DEC2023:01:30:00,15min,Peter Sinks,UCC,270,12.9,13.4,10.2,13.58,13.55,13.42,13.51,09DEC2023:01:24:04,09DEC2023:01:24:26,09DEC2023:01:15:47,09DEC2023:01:15:47,.,13.40,09DEC2023:01:30:00,09DEC2023:01:24:26,9.64,9.61,10.38,10.49,09DEC2023:01:29:54,09DEC2023:01:29:55,09DEC2023:01:29:56,09DEC2023:01:29:59,.,9.98,09DEC2023:01:30:00,09DEC2023:01:29:56,12.92,12.88,12.93,13.02,.,12.85,0.9940,0.9950,0.6710,0.6600,.,0.8530,-0,-0,09DEC2023:01:20:57,9.0,09DEC2023:01:15:19,2.1,311,61.6600,2050,2007,2031,12.7,13.41,13.01,14.02,09DEC2023:01:20:25,13.62,09DEC2023:01:20:30,9.82,09DEC2023:01:30:00,9.63,09DEC2023:01:30:00,13.48,13.48,13.48,13.48,09DEC2023:01:20:26,09DEC2023:01:20:26,09DEC2023:01:20:25,09DEC2023:01:20:25,13.38,13.38,09DEC2023:01:21:34,09DEC2023:01:21:33,10.23,10.23,10.22,10.21,09DEC2023:01:30:00,09DEC2023:01:30:00,09DEC2023:01:30:00,09DEC2023:01:30:00,10.24,10.23,09DEC2023:01:30:00,09DEC2023:01:30:00,12.97,12.96,12.96,12.96,12.91,12.9,0.778,0.779,0.781,0.782,0.766,0.771,35.8,7,75.69,102.20
09DEC2023:01:45:00,15min,Peter Sinks,UCC,270,11.1,12.8,8.1,13.09,13.10,13.15,13.25,09DEC2023:01:41:43,09DEC2023:01:41:43,09DEC2023:01:41:47,09DEC2023:01:41:47,.,12.70,09DEC2023:01:45:00,09DEC2023:01:41:49,6.79,6.57,7.91,8.02,09DEC2023:01:38:14,09DEC2023:01:38:14,09DEC2023:01:38:20,09DEC2023:01:38:20,.,8.25,09DEC2023:01:45:00,09DEC2023:01:38:27,11.17,11.15,11.17,11.24,.,11.00,1.4180,1.4540,1.2990,1.3110,.,1.2250,-0,-0,09DEC2023:01:39:47,8.5,09DEC2023:01:41:21,2.4,290,48.0800,2047,2005,2030,12.7,11.66,11.33,13.64,09DEC2023:01:40:20,13.23,09DEC2023:01:41:50,7.54,09DEC2023:01:38:25,7.18,09DEC2023:01:38:20,13.03,13.03,13.03,13.03,09DEC2023:01:41:52,09DEC2023:01:41:52,09DEC2023:01:41:51,09DEC2023:01:41:51,12.57,12.57,09DEC2023:01:42:02,09DEC2023:01:42:01,7.686,7.693,7.681,7.67,09DEC2023:01:38:27,09DEC2023:01:38:27,09DEC2023:01:38:27,09DEC2023:01:38:27,8.42,8.42,09DEC2023:01:38:45,09DEC2023:01:38:44,11.16,11.16,11.16,11.16,10.96,10.97,1.327,1.327,1.327,1.328,1.185,1.186,35.8,8,75.70,102.30
09DEC2023:02:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.4,13.16,13.17,13.17,13.24,09DEC2023:01:51:17,09DEC2023:01:54:12,09DEC2023:01:57:35,09DEC2023:01:57:35,.,12.81,09DEC2023:02:00:00,09DEC2023:01:51:21,10.45,10.39,10.85,10.98,09DEC2023:01:56:18,09DEC2023:01:56:18,09DEC2023:01:56:18,09DEC2023:01:56:18,.,11.24,09DEC2023:02:00:00,09DEC2023:01:56:20,12.46,12.44,12.50,12.58,.,12.31,0.4500,0.4610,0.3890,0.3820,.,0.2990,-0,-0,09DEC2023:01:56:44,8.3,09DEC2023:01:50:23,3.2,271,31.2700,2048,2004,2033,12.7,13.05,12.63,13.75,09DEC2023:01:57:45,13.24,09DEC2023:01:54:15,11.61,09DEC2023:01:56:15,10.98,09DEC2023:01:56:20,13.06,13.06,13.06,13.06,09DEC2023:01:57:42,09DEC2023:01:57:42,09DEC2023:01:57:42,09DEC2023:01:57:41,12.72,12.72,09DEC2023:01:54:36,09DEC2023:01:54:35,11.16,11.16,11.16,11.15,09DEC2023:01:56:26,09DEC2023:01:56:25,09DEC2023:01:56:25,09DEC2023:01:56:25,11.54,11.54,09DEC2023:01:56:41,09DEC2023:01:56:40,12.5,12.5,12.5,12.5,12.31,12.31,0.369,0.368,0.369,0.37,0.265,0.265,35.8,1,75.72,102.30
09DEC2023:02:15:00,15min,Peter Sinks,UCC,270,11.6,12.6,9.3,12.82,12.79,12.67,12.76,09DEC2023:02:10:38,09DEC2023:02:10:38,09DEC2023:02:00:01,09DEC2023:02:00:01,.,12.52,09DEC2023:02:15:00,09DEC2023:02:10:52,7.04,6.81,8.83,9.00,09DEC2023:02:04:59,09DEC2023:02:04:59,09DEC2023:02:04:59,09DEC2023:02:04:59,.,9.11,09DEC2023:02:15:00,09DEC2023:02:05:00,11.64,11.61,11.33,11.43,.,11.49,0.8570,0.8720,0.5750,0.5920,.,0.6420,-0,-0,09DEC2023:02:11:24,2.0,09DEC2023:02:08:38,0.4,43,58.7400,2047,2002,2031,12.6,12.06,11.61,13.50,09DEC2023:02:00:01,12.96,09DEC2023:02:00:01,7.65,09DEC2023:02:05:00,7.75,09DEC2023:02:05:05,12.82,12.81,12.81,12.81,09DEC2023:02:00:01,09DEC2023:02:00:01,09DEC2023:02:00:01,09DEC2023:02:00:01,12.48,12.48,09DEC2023:02:00:08,09DEC2023:02:00:07,8.77,8.78,8.77,8.76,09DEC2023:02:05:07,09DEC2023:02:05:07,09DEC2023:02:05:07,09DEC2023:02:05:07,9.85,9.85,09DEC2023:02:05:22,09DEC2023:02:05:21,11.51,11.51,11.51,11.51,11.49,11.49,0.658,0.657,0.658,0.659,0.608,0.608,35.8,1,75.74,102.30
09DEC2023:02:30:00,15min,Peter Sinks,UCC,270,11.9,12.8,9.6,12.96,12.86,12.74,12.82,09DEC2023:02:21:44,09DEC2023:02:25:27,09DEC2023:02:21:17,09DEC2023:02:21:17,.,12.71,09DEC2023:02:30:00,09DEC2023:02:21:44,8.07,8.33,9.82,9.93,09DEC2023:02:22:07,09DEC2023:02:22:07,09DEC2023:02:22:09,09DEC2023:02:22:09,.,9.59,09DEC2023:02:30:00,09DEC2023:02:22:18,11.98,11.94,11.79,11.88,.,11.82,0.8280,0.8000,0.6030,0.5950,.,0.6510,-0,-0,09DEC2023:02:25:30,5.5,09DEC2023:02:27:05,1.4,11,39.6500,2047,2001,2031,12.6,12.45,11.99,13.59,09DEC2023:02:25:45,13.12,09DEC2023:02:25:45,8.89,09DEC2023:02:22:15,8.65,09DEC2023:02:22:15,12.82,12.82,12.82,12.82,09DEC2023:02:21:22,09DEC2023:02:21:22,09DEC2023:02:21:22,09DEC2023:02:21:22,12.68,12.68,09DEC2023:02:21:53,09DEC2023:02:21:52,9.3,9.31,9.3,9.29,09DEC2023:02:22:19,09DEC2023:02:22:18,09DEC2023:02:22:18,09DEC2023:02:22:18,9.88,9.88,09DEC2023:02:22:37,09DEC2023:02:22:36,11.9,11.9,11.9,11.9,11.82,11.82,0.663,0.662,0.663,0.664,0.615,0.615,35.8,1,75.76,102.30
09DEC2023:02:45:00,15min,Peter Sinks,UCC,270,11.5,12.9,4.8,13.03,13.11,13.03,13.11,09DEC2023:02:35:52,09DEC2023:02:35:50,09DEC2023:02:36:05,09DEC2023:02:36:05,.,12.80,09DEC2023:02:45:00,09DEC2023:02:36:26,2.15,2.04,6.16,6.24,09DEC2023:02:44:11,09DEC2023:02:44:11,09DEC2023:02:44:16,09DEC2023:02:44:16,.,4.68,09DEC2023:02:45:00,09DEC2023:02:44:18,11.54,11.52,11.63,11.69,.,11.51,2.0960,2.1190,1.4370,1.4590,.,1.7970,-0,-0,09DEC2023:02:34:10,3.1,09DEC2023:02:35:24,0.5,235,47.1000,2047,2000,2031,12.6,12.10,11.68,13.69,09DEC2023:02:36:15,13.26,09DEC2023:02:36:00,2.35,09DEC2023:02:44:15,2.10,09DEC2023:02:44:15,13.03,13.03,13.03,13.03,09DEC2023:02:36:01,09DEC2023:02:36:01,09DEC2023:02:36:01,09DEC2023:02:36:01,12.79,12.79,09DEC2023:02:36:39,09DEC2023:02:36:38,4.574,4.583,4.572,4.563,09DEC2023:02:44:21,09DEC2023:02:44:20,09DEC2023:02:44:20,09DEC2023:02:44:20,5.064,5.064,09DEC2023:02:44:41,09DEC2023:02:44:40,11.64,11.63,11.63,11.63,11.61,11.6,1.719,1.719,1.721,1.723,1.636,1.646,35.6,3,75.78,102.30
09DEC2023:03:00:00,15min,Peter Sinks,UCC,270,8.4,12.3,4.4,12.54,12.58,12.69,12.76,09DEC2023:03:00:00,09DEC2023:03:00:00,09DEC2023:02:58:53,09DEC2023:02:58:53,.,12.16,09DEC2023:03:00:00,09DEC2023:03:00:00,2.93,2.92,4.19,4.43,09DEC2023:02:52:29,09DEC2023:02:52:29,09DEC2023:02:52:29,09DEC2023:02:52:29,.,4.28,09DEC2023:03:00:00,09DEC2023:02:50:02,8.46,8.48,8.63,8.69,.,8.26,2.5240,2.5700,2.3350,2.3190,.,2.1710,-0,-0,09DEC2023:02:53:24,6.4,09DEC2023:02:58:30,2.0,204,74.4900,2041,2000,2030,12.7,9.02,8.62,13.33,09DEC2023:02:53:45,12.81,09DEC2023:02:53:40,2.82,09DEC2023:02:50:00,2.84,09DEC2023:02:52:30,12.55,12.55,12.55,12.55,09DEC2023:02:58:49,09DEC2023:02:58:49,09DEC2023:02:58:49,09DEC2023:02:58:49,12.1,12.1,09DEC2023:03:00:00,09DEC2023:03:00:00,4.462,4.471,4.462,4.454,09DEC2023:02:50:06,09DEC2023:02:50:05,09DEC2023:02:50:05,09DEC2023:02:50:05,4.395,4.395,09DEC2023:02:50:24,09DEC2023:02:50:23,8.52,8.53,8.53,8.53,8.17,8.17,2.354,2.354,2.356,2.358,2.07,2.073,35.7,1,75.80,102.40
09DEC2023:03:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.4,13.08,13.03,13.09,13.18,09DEC2023:03:11:50,09DEC2023:03:11:45,09DEC2023:03:11:47,09DEC2023:03:11:47,.,12.85,09DEC2023:03:15:00,09DEC2023:03:11:54,10.79,10.69,11.09,11.22,09DEC2023:03:03:18,09DEC2023:03:03:18,09DEC2023:03:03:18,09DEC2023:03:03:18,.,11.18,09DEC2023:03:15:00,09DEC2023:03:03:19,12.42,12.40,12.43,12.52,.,12.25,0.5060,0.5100,0.4680,0.4620,.,0.4260,-0,-0,09DEC2023:03:04:09,10.7,09DEC2023:03:12:01,3.4,244,43.0700,2047,2003,2034,12.7,12.94,12.50,13.55,09DEC2023:03:10:00,13.12,09DEC2023:03:10:05,11.53,09DEC2023:03:03:20,10.99,09DEC2023:03:03:20,13.06,13.06,13.06,13.06,09DEC2023:03:11:57,09DEC2023:03:11:57,09DEC2023:03:11:57,09DEC2023:03:11:57,12.82,12.82,09DEC2023:03:12:15,09DEC2023:03:12:14,11.36,11.37,11.36,11.36,09DEC2023:03:02:46,09DEC2023:03:02:46,09DEC2023:03:02:45,09DEC2023:03:02:45,11.34,11.34,09DEC2023:03:03:41,09DEC2023:03:03:40,12.45,12.45,12.45,12.45,12.25,12.25,0.462,0.462,0.463,0.463,0.405,0.405,35.7,1,75.82,102.40
09DEC2023:03:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,11.9,13.10,13.11,13.02,13.10,09DEC2023:03:20:48,09DEC2023:03:20:48,09DEC2023:03:22:00,09DEC2023:03:22:00,.,12.84,09DEC2023:03:30:00,09DEC2023:03:21:26,12.08,12.04,11.95,12.04,09DEC2023:03:15:01,09DEC2023:03:15:01,09DEC2023:03:15:01,09DEC2023:03:15:01,.,11.89,09DEC2023:03:30:00,09DEC2023:03:15:01,12.79,12.77,12.71,12.80,.,12.63,0.1750,0.1800,0.1870,0.1870,.,0.1530,-0,-0,09DEC2023:03:22:08,8.5,09DEC2023:03:23:57,3.0,264,55.0100,2047,2002,2031,12.7,13.29,12.89,13.57,09DEC2023:03:16:45,13.15,09DEC2023:03:16:45,12.54,09DEC2023:03:15:01,12.16,09DEC2023:03:15:01,13,13,13,13,09DEC2023:03:22:07,09DEC2023:03:22:06,09DEC2023:03:22:06,09DEC2023:03:22:06,12.81,12.81,09DEC2023:03:21:46,09DEC2023:03:21:45,12,12,12,12,09DEC2023:03:15:01,09DEC2023:03:15:01,09DEC2023:03:15:01,09DEC2023:03:15:01,11.78,11.79,09DEC2023:03:15:01,09DEC2023:03:15:01,12.76,12.76,12.76,12.76,12.61,12.61,0.176,0.176,0.175,0.175,0.177,0.175,35.6,1,75.83,102.40
09DEC2023:03:45:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.3,12.93,12.95,12.88,12.97,09DEC2023:03:34:22,09DEC2023:03:30:07,09DEC2023:03:33:12,09DEC2023:03:33:12,.,12.76,09DEC2023:03:45:00,09DEC2023:03:34:46,12.28,12.24,12.24,12.34,09DEC2023:03:44:47,09DEC2023:03:44:47,09DEC2023:03:44:47,09DEC2023:03:44:47,.,12.24,09DEC2023:03:45:00,09DEC2023:03:44:55,12.76,12.73,12.72,12.80,.,12.63,0.1180,0.1280,0.1270,0.1260,.,0.0990,-0,-0,09DEC2023:03:30:58,10.3,09DEC2023:03:37:30,3.0,267,49.6000,2047,2002,2031,12.7,13.26,12.86,13.46,09DEC2023:03:30:01,13.08,09DEC2023:03:30:01,12.76,09DEC2023:03:44:55,12.38,09DEC2023:03:44:55,12.9,12.9,12.9,12.9,09DEC2023:03:33:23,09DEC2023:03:33:22,09DEC2023:03:33:22,09DEC2023:03:33:22,12.75,12.75,09DEC2023:03:35:02,09DEC2023:03:35:01,12.32,12.32,12.32,12.32,09DEC2023:03:44:56,09DEC2023:03:44:55,09DEC2023:03:44:55,09DEC2023:03:44:55,12.28,12.28,09DEC2023:03:45:00,09DEC2023:03:45:00,12.76,12.76,12.76,12.76,12.63,12.63,0.117,0.117,0.118,0.118,0.085,0.086,35.7,6,75.83,102.40
09DEC2023:04:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.73,12.70,12.61,12.69,09DEC2023:03:49:00,09DEC2023:03:49:00,09DEC2023:03:53:56,09DEC2023:03:53:56,.,12.57,09DEC2023:04:00:00,09DEC2023:03:49:01,12.38,12.34,12.37,12.45,09DEC2023:03:52:39,09DEC2023:03:52:39,09DEC2023:03:52:40,09DEC2023:03:52:40,.,12.31,09DEC2023:04:00:00,09DEC2023:03:45:01,12.58,12.54,12.51,12.59,.,12.44,0.0700,0.0670,0.0610,0.0600,.,0.0570,-0,-0,09DEC2023:03:46:44,7.0,09DEC2023:03:59:00,2.2,308,48.7400,2047,2000,2030,12.7,13.06,12.66,13.21,09DEC2023:03:48:35,12.79,09DEC2023:03:48:15,12.76,09DEC2023:03:45:01,12.38,09DEC2023:03:45:01,12.65,12.65,12.65,12.65,09DEC2023:03:46:33,09DEC2023:03:46:32,09DEC2023:03:46:32,09DEC2023:03:46:32,12.56,12.56,09DEC2023:03:49:14,09DEC2023:03:49:13,12.35,12.36,12.36,12.36,09DEC2023:03:45:01,09DEC2023:03:45:01,09DEC2023:03:45:01,09DEC2023:03:45:01,12.28,12.28,09DEC2023:03:45:02,09DEC2023:03:45:01,12.56,12.56,12.56,12.56,12.44,12.44,0.06,0.06,0.059,0.059,0.059,0.058,35.6,1,75.86,102.40
09DEC2023:04:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.61,12.55,12.54,12.62,09DEC2023:04:00:27,09DEC2023:04:00:23,09DEC2023:04:00:29,09DEC2023:04:00:27,.,12.44,09DEC2023:04:15:00,09DEC2023:04:00:36,12.07,12.02,12.10,12.19,09DEC2023:04:07:15,09DEC2023:04:07:13,09DEC2023:04:07:15,09DEC2023:04:07:15,.,12.08,09DEC2023:04:15:00,09DEC2023:04:07:15,12.41,12.36,12.35,12.43,.,12.27,0.0920,0.0960,0.0800,0.0790,.,0.0730,-0,-0,09DEC2023:04:03:45,8.3,09DEC2023:04:01:45,2.9,316,40.4300,2047,1998,2029,12.6,12.89,12.49,13.08,09DEC2023:04:00:30,12.67,09DEC2023:04:00:35,12.65,09DEC2023:04:07:25,12.22,09DEC2023:04:07:15,12.57,12.57,12.57,12.57,09DEC2023:04:00:36,09DEC2023:04:00:36,09DEC2023:04:00:36,09DEC2023:04:00:36,12.43,12.43,09DEC2023:04:00:53,09DEC2023:04:00:52,12.16,12.17,12.16,12.16,09DEC2023:04:07:23,09DEC2023:04:07:22,09DEC2023:04:07:22,09DEC2023:04:07:22,12.1,12.1,09DEC2023:04:07:42,09DEC2023:04:07:41,12.39,12.39,12.39,12.39,12.28,12.27,0.08,0.08,0.08,0.08,0.071,0.071,35.6,1,75.88,102.40
09DEC2023:04:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.8,12.49,12.44,12.37,12.46,09DEC2023:04:15:01,09DEC2023:04:15:01,09DEC2023:04:15:01,09DEC2023:04:15:01,.,12.36,09DEC2023:04:30:00,09DEC2023:04:15:01,11.78,11.75,11.78,11.84,09DEC2023:04:28:20,09DEC2023:04:28:20,09DEC2023:04:28:20,09DEC2023:04:28:20,.,11.73,09DEC2023:04:30:00,09DEC2023:04:28:45,12.25,12.20,12.14,12.23,.,12.11,0.1650,0.1610,0.1540,0.1560,.,0.1410,-0,-0,09DEC2023:04:21:06,7.5,09DEC2023:04:24:52,1.5,349,25.7400,2046,1998,2029,12.6,12.72,12.31,12.99,09DEC2023:04:15:01,12.58,09DEC2023:04:15:01,12.27,09DEC2023:04:28:35,11.88,09DEC2023:04:28:25,12.45,12.45,12.45,12.45,09DEC2023:04:15:01,09DEC2023:04:15:01,09DEC2023:04:15:01,09DEC2023:04:15:01,12.35,12.35,09DEC2023:04:15:12,09DEC2023:04:15:11,11.82,11.82,11.82,11.82,09DEC2023:04:28:30,09DEC2023:04:28:29,09DEC2023:04:28:29,09DEC2023:04:28:29,11.76,11.76,09DEC2023:04:28:49,09DEC2023:04:28:48,12.21,12.21,12.21,12.21,12.12,12.12,0.15,0.15,0.15,0.15,0.14,0.139,35.6,3,75.89,102.40
09DEC2023:04:45:00,15min,Peter Sinks,UCC,270,11.4,12.2,9.4,12.40,12.35,12.16,12.24,09DEC2023:04:30:07,09DEC2023:04:30:13,09DEC2023:04:31:30,09DEC2023:04:31:30,.,12.18,09DEC2023:04:45:00,09DEC2023:04:30:23,8.58,8.52,10.17,10.29,09DEC2023:04:40:11,09DEC2023:04:40:11,09DEC2023:04:40:01,09DEC2023:04:40:01,.,9.06,09DEC2023:04:45:00,09DEC2023:04:40:18,11.44,11.40,11.30,11.39,.,11.31,0.7530,0.7540,0.4810,0.4730,.,0.6470,-0,-0,09DEC2023:04:44:19,4.4,09DEC2023:04:31:21,0.8,336,45.7000,2045,1997,2029,12.7,11.90,11.50,12.88,09DEC2023:04:30:20,12.47,09DEC2023:04:30:20,8.98,09DEC2023:04:40:10,8.83,09DEC2023:04:40:05,12.2,12.2,12.2,12.2,09DEC2023:04:30:09,09DEC2023:04:30:09,09DEC2023:04:30:08,09DEC2023:04:30:08,12.16,12.16,09DEC2023:04:30:36,09DEC2023:04:30:35,9.55,9.54,9.55,9.55,09DEC2023:04:40:16,09DEC2023:04:40:16,09DEC2023:04:40:15,09DEC2023:04:40:15,9.21,9.21,09DEC2023:04:40:33,09DEC2023:04:40:32,11.38,11.38,11.38,11.38,11.32,11.32,0.585,0.584,0.585,0.585,0.636,0.636,35.6,6,75.89,102.40
09DEC2023:05:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.1,12.24,12.25,12.28,12.36,09DEC2023:04:50:34,09DEC2023:04:50:34,09DEC2023:04:49:25,09DEC2023:04:49:23,.,11.98,09DEC2023:05:00:00,09DEC2023:04:49:42,9.12,9.01,9.51,9.62,09DEC2023:04:58:47,09DEC2023:04:58:47,09DEC2023:04:58:47,09DEC2023:04:58:47,.,10.01,09DEC2023:05:00:00,09DEC2023:04:58:48,11.47,11.41,11.47,11.55,.,11.33,0.5520,0.5590,0.5230,0.5170,.,0.4400,-0,-0,09DEC2023:04:46:38,7.7,09DEC2023:04:49:03,3.1,309,36.6000,2044,1997,2029,12.7,12.02,11.61,12.79,09DEC2023:04:49:25,12.38,09DEC2023:04:50:45,9.77,09DEC2023:04:58:50,9.57,09DEC2023:04:58:50,12.24,12.23,12.24,12.24,09DEC2023:04:50:45,09DEC2023:04:50:45,09DEC2023:04:50:44,09DEC2023:04:50:44,11.95,11.95,09DEC2023:04:49:48,09DEC2023:04:49:47,9.85,9.86,9.85,9.85,09DEC2023:04:58:53,09DEC2023:04:58:53,09DEC2023:04:58:53,09DEC2023:04:58:53,10.31,10.31,09DEC2023:04:59:09,09DEC2023:04:59:08,11.48,11.48,11.48,11.48,11.34,11.34,0.505,0.505,0.505,0.506,0.418,0.418,35.5,8,75.90,102.50
09DEC2023:05:15:00,15min,Peter Sinks,UCC,270,10.5,11.4,8.5,11.74,11.57,11.58,11.66,09DEC2023:05:03:53,09DEC2023:05:03:53,09DEC2023:05:06:50,09DEC2023:05:06:50,.,11.27,09DEC2023:05:15:00,09DEC2023:05:01:24,6.54,6.38,7.48,7.62,09DEC2023:05:09:10,09DEC2023:05:09:10,09DEC2023:05:09:14,09DEC2023:05:09:14,.,8.48,09DEC2023:05:15:00,09DEC2023:05:14:17,10.56,10.50,10.58,10.66,.,10.44,0.8290,0.8270,0.7080,0.6940,.,0.5900,-0,-0,09DEC2023:05:00:54,7.7,09DEC2023:05:06:24,3.5,301,24.4000,2043,1994,2029,12.7,11.15,10.75,12.20,09DEC2023:05:03:55,11.71,09DEC2023:05:01:25,8.37,09DEC2023:05:14:15,7.54,09DEC2023:05:09:15,11.52,11.52,11.52,11.52,09DEC2023:05:06:55,09DEC2023:05:06:55,09DEC2023:05:06:55,09DEC2023:05:06:54,11.18,11.18,09DEC2023:05:07:02,09DEC2023:05:07:01,8.05,8.05,8.04,8.03,09DEC2023:05:09:21,09DEC2023:05:09:20,09DEC2023:05:09:20,09DEC2023:05:09:20,8.89,8.89,09DEC2023:05:14:34,09DEC2023:05:14:33,10.58,10.58,10.58,10.58,10.46,10.46,0.675,0.674,0.675,0.676,0.539,0.539,35.3,23,75.91,102.50
09DEC2023:05:30:00,15min,Peter Sinks,UCC,270,9.6,10.7,7.4,11.08,10.99,11.25,11.31,09DEC2023:05:15:56,09DEC2023:05:15:56,09DEC2023:05:29:02,09DEC2023:05:29:02,.,10.55,09DEC2023:05:30:00,09DEC2023:05:16:01,5.00,4.86,5.49,5.64,09DEC2023:05:22:41,09DEC2023:05:22:41,09DEC2023:05:22:41,09DEC2023:05:22:41,.,7.36,09DEC2023:05:30:00,09DEC2023:05:22:43,9.70,9.67,9.81,9.88,.,9.54,0.8870,0.8920,0.8280,0.8160,.,0.6120,-0,-0,09DEC2023:05:24:23,10.7,09DEC2023:05:28:23,4.2,283,17.2200,2041,1992,2030,12.7,10.34,9.95,11.89,09DEC2023:05:16:00,11.50,09DEC2023:05:16:05,6.84,09DEC2023:05:22:45,5.94,09DEC2023:05:22:45,11.05,11.05,11.05,11.05,09DEC2023:05:29:11,09DEC2023:05:29:11,09DEC2023:05:29:11,09DEC2023:05:29:11,10.42,10.42,09DEC2023:05:29:24,09DEC2023:05:29:23,6.832,6.843,6.843,6.825,09DEC2023:05:22:52,09DEC2023:05:22:52,09DEC2023:05:22:52,09DEC2023:05:22:51,8.06,8.06,09DEC2023:05:23:07,09DEC2023:05:23:06,9.76,9.76,9.76,9.76,9.54,9.54,0.757,0.756,0.757,0.759,0.55,0.55,35.0,20,75.93,102.50
09DEC2023:05:45:00,15min,Peter Sinks,UCC,270,8.8,10.8,2.6,11.09,11.07,11.23,11.30,09DEC2023:05:34:00,09DEC2023:05:37:39,09DEC2023:05:34:00,09DEC2023:05:34:00,.,10.69,09DEC2023:05:45:00,09DEC2023:05:37:44,1.19,1.17,2.04,2.16,09DEC2023:05:43:45,09DEC2023:05:43:45,09DEC2023:05:43:49,09DEC2023:05:43:49,.,2.52,09DEC2023:05:45:00,09DEC2023:05:43:50,8.76,8.73,8.93,9.01,.,8.77,2.7310,2.7250,2.5940,2.5810,.,2.4280,-0,-0,09DEC2023:05:41:37,9.0,09DEC2023:05:33:44,4.7,303,36.4700,2040,1989,2028,12.7,9.43,9.00,11.73,09DEC2023:05:34:00,11.32,09DEC2023:05:34:05,1.98,09DEC2023:05:43:55,2.39,09DEC2023:05:43:55,11.08,11.08,11.08,11.08,09DEC2023:05:34:04,09DEC2023:05:34:03,09DEC2023:05:34:03,09DEC2023:05:34:03,10.58,10.58,09DEC2023:05:34:27,09DEC2023:05:34:26,2.14,2.146,2.137,2.127,09DEC2023:05:43:54,09DEC2023:05:43:54,09DEC2023:05:43:54,09DEC2023:05:43:54,3.035,3.035,09DEC2023:05:44:12,09DEC2023:05:44:11,8.92,8.92,8.92,8.91,8.89,8.88,2.572,2.572,2.575,2.578,2.286,2.294,35.5,6,75.96,102.50
09DEC2023:06:00:00,15min,Peter Sinks,UCC,270,4.5,8.9,-0.7,10.03,9.96,8.45,8.53,09DEC2023:05:49:39,09DEC2023:05:49:56,09DEC2023:05:49:57,09DEC2023:05:49:59,.,8.95,09DEC2023:06:00:00,09DEC2023:05:49:57,-1.62,-1.89,-0.55,-0.43,09DEC2023:05:57:08,09DEC2023:05:56:54,09DEC2023:05:57:38,09DEC2023:05:57:38,.,-0.92,09DEC2023:06:00:00,09DEC2023:05:57:15,4.50,4.46,4.37,4.47,.,4.43,2.9320,2.9290,2.5440,2.5270,.,2.6610,-0,-0,09DEC2023:05:59:17,3.9,09DEC2023:05:53:05,2.1,9,50.1900,2033,1986,2026,12.6,4.81,4.42,9.93,09DEC2023:05:49:55,9.54,09DEC2023:05:50:00,-1.77,09DEC2023:05:56:55,-1.89,09DEC2023:05:57:00,9.05,9.05,9.05,9.05,09DEC2023:05:50:00,09DEC2023:05:50:00,09DEC2023:05:50:00,09DEC2023:05:50:00,8.65,8.65,09DEC2023:05:50:15,09DEC2023:05:50:14,-0.699,-0.7,-0.695,-0.691,09DEC2023:05:57:06,09DEC2023:05:57:06,09DEC2023:05:57:06,09DEC2023:05:57:06,-0.8,-0.8,09DEC2023:05:57:37,09DEC2023:05:57:36,4.461,4.46,4.46,4.46,4.443,4.442,2.664,2.663,2.664,2.666,2.616,2.616,35.4,23,75.97,102.50
09DEC2023:06:15:00,15min,Peter Sinks,UCC,270,0.3,3.9,-5.5,5.48,5.52,3.83,4.01,09DEC2023:06:02:16,09DEC2023:06:02:17,09DEC2023:06:02:18,09DEC2023:06:02:18,.,4.34,09DEC2023:06:15:00,09DEC2023:06:02:17,-8.67,-8.55,-5.71,-5.53,09DEC2023:06:09:23,09DEC2023:06:09:23,09DEC2023:06:12:10,09DEC2023:06:12:10,.,-5.79,09DEC2023:06:15:00,09DEC2023:06:12:11,0.33,0.31,-0.01,0.07,.,0.24,2.7940,2.8080,1.9950,2.0130,.,2.1970,-0,-0,09DEC2023:06:06:36,3.7,09DEC2023:06:14:14,0.6,94,67.4400,2028,1989,2023,12.7,0.95,0.56,5.79,09DEC2023:06:02:20,5.13,09DEC2023:06:02:15,-6.97,09DEC2023:06:09:30,-6.83,09DEC2023:06:12:05,4.278,4.28,4.289,4.298,09DEC2023:06:02:20,09DEC2023:06:02:19,09DEC2023:06:02:19,09DEC2023:06:02:19,3.585,3.585,09DEC2023:06:02:26,09DEC2023:06:02:25,-5.949,-5.937,-5.951,-5.967,09DEC2023:06:12:17,09DEC2023:06:12:16,09DEC2023:06:12:16,09DEC2023:06:12:16,-5.096,-5.096,09DEC2023:06:12:29,09DEC2023:06:12:28,0.196,0.195,0.195,0.194,0.29,0.287,2.237,2.234,2.237,2.241,2.081,2.08,35.3,21,76.00,102.60
09DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-5.0,2.4,-9.3,4.17,4.11,1.29,1.45,09DEC2023:06:15:47,09DEC2023:06:15:47,09DEC2023:06:15:48,09DEC2023:06:15:48,.,2.91,09DEC2023:06:30:00,09DEC2023:06:15:47,-10.33,-10.18,-9.15,-9.21,09DEC2023:06:25:03,09DEC2023:06:25:04,09DEC2023:06:29:46,09DEC2023:06:29:45,.,-9.36,09DEC2023:06:30:00,09DEC2023:06:29:45,-5.01,-5.03,-5.04,-5.04,.,-4.99,3.2270,3.2270,2.5520,2.5170,.,2.9100,-0,-0,09DEC2023:06:28:27,3.1,09DEC2023:06:19:47,0.9,164,44.5800,2022,1992,2018,12.7,-4.50,-4.82,4.03,09DEC2023:06:15:45,3.58,09DEC2023:06:15:45,-10.79,09DEC2023:06:25:10,-10.43,09DEC2023:06:25:10,2.508,2.502,2.507,2.514,09DEC2023:06:15:50,09DEC2023:06:15:50,09DEC2023:06:15:50,09DEC2023:06:15:50,2.333,2.333,09DEC2023:06:15:58,09DEC2023:06:15:57,-9.47,-9.46,-9.47,-9.48,09DEC2023:06:29:45,09DEC2023:06:29:45,09DEC2023:06:29:45,09DEC2023:06:29:45,-9.13,-9.13,09DEC2023:06:29:58,09DEC2023:06:29:57,-4.961,-4.964,-4.966,-4.968,-4.852,-4.862,2.819,2.817,2.818,2.82,2.852,2.853,35.2,21,76.02,102.60
09DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-10.5,-4.3,-14.9,-2.59,-2.87,-4.37,-3.99,09DEC2023:06:32:10,09DEC2023:06:32:10,09DEC2023:06:32:13,09DEC2023:06:32:13,.,-4.23,09DEC2023:06:45:00,09DEC2023:06:32:14,-16.95,-16.25,-15.49,-15.83,09DEC2023:06:44:17,09DEC2023:06:44:18,09DEC2023:06:44:18,09DEC2023:06:44:18,.,-14.76,09DEC2023:06:45:00,09DEC2023:06:42:23,-10.48,-10.51,-10.66,-10.58,.,-10.57,2.9590,2.8360,2.2780,2.2970,.,2.3750,-0,-0,09DEC2023:06:43:56,1.8,09DEC2023:06:32:48,0.3,209,59.7800,2017,2001,2016,12.6,-10.11,-10.46,-2.34,09DEC2023:06:32:20,-3.37,09DEC2023:06:32:10,-16.02,09DEC2023:06:37:05,-15.90,09DEC2023:06:37:05,-3.809,-3.822,-3.81,-3.794,09DEC2023:06:32:16,09DEC2023:06:32:16,09DEC2023:06:32:15,09DEC2023:06:32:15,-4.834,-4.834,09DEC2023:06:32:29,09DEC2023:06:32:28,-15.4,-15.4,-15.42,-15.42,09DEC2023:06:44:27,09DEC2023:06:44:27,09DEC2023:06:44:27,09DEC2023:06:44:27,-14.46,-14.46,09DEC2023:06:42:40,09DEC2023:06:42:39,-10.53,-10.53,-10.53,-10.53,-10.52,-10.52,2.485,2.484,2.486,2.488,2.276,2.276,35.3,15,76.03,102.60
09DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-13.5,-10.5,-16.8,-9.23,-9.77,-10.11,-10.12,09DEC2023:06:55:46,09DEC2023:06:50:42,09DEC2023:06:55:45,09DEC2023:06:55:45,.,-10.55,09DEC2023:07:00:00,09DEC2023:06:55:47,-18.40,-17.71,-17.32,-17.16,09DEC2023:06:47:21,09DEC2023:06:47:21,09DEC2023:06:59:44,09DEC2023:06:59:44,.,-16.62,09DEC2023:07:00:00,09DEC2023:06:59:58,-13.50,-13.53,-13.64,-13.54,.,-13.61,2.3560,2.0690,1.5370,1.5470,.,1.5780,-0,0,09DEC2023:06:59:59,2.2,09DEC2023:06:57:19,0.4,57,41.0200,2017,2016,2017,12.7,-13.07,-13.48,-9.04,09DEC2023:06:55:50,-9.76,09DEC2023:06:55:45,-17.36,09DEC2023:06:59:50,-17.64,09DEC2023:06:59:50,-10.1,-10.09,-10.09,-10.1,09DEC2023:06:55:49,09DEC2023:06:55:49,09DEC2023:06:55:49,09DEC2023:06:55:49,-10.96,-10.96,09DEC2023:06:50:58,09DEC2023:06:50:57,-17.18,-17.18,-17.18,-17.19,09DEC2023:06:59:53,09DEC2023:06:59:53,09DEC2023:06:59:53,09DEC2023:06:59:52,-16.37,-16.37,09DEC2023:06:57:14,09DEC2023:06:57:13,-13.51,-13.51,-13.51,-13.51,-13.53,-13.54,1.75,1.75,1.753,1.755,1.438,1.44,35.4,9,76.06,102.60
09DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-14.0,-9.2,-17.8,-7.98,-8.93,-8.45,-8.54,09DEC2023:07:07:36,09DEC2023:07:07:37,09DEC2023:07:07:40,09DEC2023:07:07:40,.,-9.39,09DEC2023:07:15:00,09DEC2023:07:07:43,-19.13,-18.28,-18.09,-18.19,09DEC2023:07:14:27,09DEC2023:07:14:27,09DEC2023:07:14:31,09DEC2023:07:14:27,.,-17.57,09DEC2023:07:15:00,09DEC2023:07:14:32,-13.90,-13.96,-13.91,-13.84,.,-14.10,2.3830,2.0650,2.1980,2.1830,.,1.8810,0,0,09DEC2023:07:15:00,2.2,09DEC2023:07:12:36,0.4,319,43.6000,2022,2022,2022,12.7,-13.34,-13.82,-7.29,09DEC2023:07:07:45,-7.87,09DEC2023:07:07:40,-18.08,09DEC2023:07:14:35,-18.40,09DEC2023:07:14:30,-8.61,-8.61,-8.61,-8.61,09DEC2023:07:07:45,09DEC2023:07:07:45,09DEC2023:07:07:44,09DEC2023:07:07:44,-9.72,-9.72,09DEC2023:07:07:53,09DEC2023:07:07:52,-18.25,-18.25,-18.25,-18.25,09DEC2023:07:14:34,09DEC2023:07:14:34,09DEC2023:07:14:33,09DEC2023:07:14:33,-17.32,-17.32,09DEC2023:07:14:52,09DEC2023:07:14:51,-13.9,-13.9,-13.9,-13.9,-14.09,-14.09,2.159,2.159,2.16,2.16,1.817,1.819,35.3,17,76.08,102.60
09DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-15.9,-12.9,-18.8,-11.62,-12.37,-12.51,-12.44,09DEC2023:07:23:16,09DEC2023:07:23:17,09DEC2023:07:23:16,09DEC2023:07:23:16,.,-12.90,09DEC2023:07:30:00,09DEC2023:07:23:18,-19.25,-18.73,-19.15,-19.00,09DEC2023:07:28:28,09DEC2023:07:28:31,09DEC2023:07:28:27,09DEC2023:07:28:27,.,-18.72,09DEC2023:07:30:00,09DEC2023:07:28:35,-15.84,-15.85,-16.04,-15.93,.,-15.97,1.8280,1.5330,1.4190,1.4280,.,1.4610,1,1,09DEC2023:07:30:00,2.4,09DEC2023:07:23:38,0.6,190,65.9000,2026,2027,2027,12.6,-15.39,-15.82,-11.65,09DEC2023:07:23:20,-12.46,09DEC2023:07:21:50,-18.72,09DEC2023:07:28:35,-19.10,09DEC2023:07:28:30,-12.53,-12.53,-12.53,-12.53,09DEC2023:07:23:20,09DEC2023:07:23:20,09DEC2023:07:23:19,09DEC2023:07:23:19,-13.31,-13.31,09DEC2023:07:23:26,09DEC2023:07:23:25,-18.96,-18.96,-18.96,-18.96,09DEC2023:07:28:36,09DEC2023:07:28:36,09DEC2023:07:28:36,09DEC2023:07:28:35,-18.65,-18.65,09DEC2023:07:28:54,09DEC2023:07:28:53,-15.9,-15.9,-15.9,-15.9,-15.96,-15.96,1.502,1.502,1.503,1.503,1.42,1.421,35.2,7,76.10,102.70
09DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-19.5,-16.8,-22.6,-16.27,-16.60,-16.91,-16.84,09DEC2023:07:30:53,09DEC2023:07:30:54,09DEC2023:07:31:01,09DEC2023:07:31:01,.,-16.75,09DEC2023:07:45:00,09DEC2023:07:31:09,-23.82,-22.82,-21.78,-21.63,09DEC2023:07:41:52,09DEC2023:07:41:54,09DEC2023:07:41:50,09DEC2023:07:41:50,.,-22.85,09DEC2023:07:45:00,09DEC2023:07:43:00,-19.54,-19.44,-19.40,-19.30,.,-19.56,1.9110,1.6830,1.3380,1.3100,.,1.6890,3,6,09DEC2023:07:45:00,0.0,09DEC2023:07:30:01,0.0,0,0.0000,2025,2031,2031,12.7,-18.93,-19.35,-15.77,09DEC2023:07:31:00,-16.17,09DEC2023:07:31:15,-22.90,09DEC2023:07:42:05,-23.08,09DEC2023:07:42:00,-16.69,-16.69,-16.68,-16.68,09DEC2023:07:31:10,09DEC2023:07:31:10,09DEC2023:07:31:10,09DEC2023:07:31:10,-16.85,-16.85,09DEC2023:07:31:13,09DEC2023:07:31:12,-22.39,-22.39,-22.39,-22.39,09DEC2023:07:41:59,09DEC2023:07:41:59,09DEC2023:07:41:59,09DEC2023:07:41:58,-22.75,-22.75,09DEC2023:07:43:12,09DEC2023:07:43:11,-19.39,-19.39,-19.4,-19.4,-19.51,-19.52,1.536,1.536,1.536,1.537,1.683,1.683,35.3,9,76.11,102.70
09DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-22.5,-20.3,-24.6,-19.17,-19.88,-20.85,-20.74,09DEC2023:07:47:04,09DEC2023:07:47:05,09DEC2023:07:45:31,09DEC2023:07:45:31,.,-20.12,09DEC2023:08:00:00,09DEC2023:07:45:31,-25.43,-24.46,-24.72,-24.55,09DEC2023:07:57:28,09DEC2023:07:57:34,09DEC2023:07:57:25,09DEC2023:07:57:25,.,-24.52,09DEC2023:08:00:00,09DEC2023:07:59:22,-22.52,-22.41,-22.47,-22.33,.,-22.52,1.5470,1.2060,0.8710,0.8930,.,1.1810,9,12,09DEC2023:08:00:00,0.7,09DEC2023:07:57:36,0.0,348,0.0730,2026,2035,2035,12.7,-22.11,-22.45,-19.26,09DEC2023:07:45:25,-19.66,09DEC2023:07:45:30,-24.09,09DEC2023:07:57:40,-24.68,09DEC2023:07:57:40,-20.32,-20.32,-20.32,-20.31,09DEC2023:07:45:33,09DEC2023:07:45:33,09DEC2023:07:45:33,09DEC2023:07:45:32,-20.21,-20.21,09DEC2023:07:45:38,09DEC2023:07:45:37,-24.65,-24.66,-24.65,-24.65,09DEC2023:07:57:37,09DEC2023:07:57:37,09DEC2023:07:57:37,09DEC2023:07:57:37,-24.47,-24.47,09DEC2023:07:59:41,09DEC2023:07:59:40,-22.41,-22.41,-22.41,-22.41,-22.46,-22.46,1.094,1.094,1.094,1.094,1.158,1.159,35.3,1,76.13,102.70
09DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-23.8,-21.9,-25.4,-21.10,-21.77,-22.13,-21.90,09DEC2023:08:04:51,09DEC2023:08:04:51,09DEC2023:08:04:52,09DEC2023:08:04:52,.,-21.94,09DEC2023:08:15:00,09DEC2023:08:04:52,-25.77,-25.23,-25.79,-25.65,09DEC2023:08:12:37,09DEC2023:08:12:40,09DEC2023:08:12:36,09DEC2023:08:12:36,.,-25.39,09DEC2023:08:15:00,09DEC2023:08:12:45,-23.76,-23.74,-23.87,-23.75,.,-23.87,1.2400,0.9230,0.9450,0.9560,.,0.9330,14,17,09DEC2023:08:15:00,0.7,09DEC2023:08:07:03,0.0,347,0.0050,2028,2036,2035,12.6,-23.33,-23.80,-21.08,09DEC2023:08:04:50,-21.44,09DEC2023:08:04:55,-25.26,09DEC2023:08:12:35,-25.71,09DEC2023:08:12:45,-21.81,-21.81,-21.81,-21.81,09DEC2023:08:04:59,09DEC2023:08:04:59,09DEC2023:08:04:58,09DEC2023:08:04:58,-22,-22,09DEC2023:08:05:10,09DEC2023:08:05:09,-25.54,-25.54,-25.54,-25.54,09DEC2023:08:12:46,09DEC2023:08:12:46,09DEC2023:08:12:46,09DEC2023:08:12:46,-25.35,-25.35,09DEC2023:08:13:02,09DEC2023:08:13:01,-23.78,-23.78,-23.78,-23.78,-23.87,-23.87,0.986,0.987,0.987,0.987,0.917,0.917,35.1,3,76.13,102.70
09DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-24.2,-23.5,-26.2,-23.03,-23.41,-23.47,-23.36,09DEC2023:08:16:48,09DEC2023:08:24:25,09DEC2023:08:24:25,09DEC2023:08:24:24,.,-23.51,09DEC2023:08:30:00,09DEC2023:08:24:26,-26.92,-25.90,-26.46,-26.29,09DEC2023:08:28:12,09DEC2023:08:29:13,09DEC2023:08:29:59,09DEC2023:08:29:59,.,-26.17,09DEC2023:08:30:00,09DEC2023:08:29:15,-24.23,-24.19,-24.30,-24.19,.,-24.30,1.0440,0.6820,0.6690,0.6440,.,0.6990,21,31,09DEC2023:08:30:00,0.0,09DEC2023:08:15:01,0.0,0,0.0000,2033,2035,2031,12.6,-23.82,-24.26,-22.83,09DEC2023:08:16:55,-23.15,09DEC2023:08:16:55,-26.05,09DEC2023:08:29:10,-26.79,09DEC2023:08:29:10,-23.38,-23.38,-23.38,-23.37,09DEC2023:08:24:29,09DEC2023:08:24:29,09DEC2023:08:24:29,09DEC2023:08:24:28,-23.54,-23.54,09DEC2023:08:24:34,09DEC2023:08:24:33,-26.16,-26.16,-26.17,-26.17,09DEC2023:08:30:00,09DEC2023:08:30:00,09DEC2023:08:30:00,09DEC2023:08:30:00,-26.14,-26.14,09DEC2023:08:29:35,09DEC2023:08:29:34,-24.21,-24.21,-24.21,-24.21,-24.27,-24.27,0.714,0.715,0.716,0.717,0.651,0.654,35.1,6,76.15,102.70
09DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-25.4,-24.5,-26.3,-24.02,-24.38,-24.41,-24.30,09DEC2023:08:34:54,09DEC2023:08:34:57,09DEC2023:08:43:08,09DEC2023:08:43:08,.,-24.52,09DEC2023:08:45:00,09DEC2023:08:35:01,-26.80,-26.12,-26.45,-26.31,09DEC2023:08:36:01,09DEC2023:08:37:43,09DEC2023:08:30:01,09DEC2023:08:37:40,.,-26.20,09DEC2023:08:45:00,09DEC2023:08:38:00,-25.46,-25.33,-25.40,-25.28,.,-25.49,0.6170,0.3830,0.4350,0.4510,.,0.3840,45,64,09DEC2023:08:44:43,1.1,09DEC2023:08:30:17,0.1,18,17.4600,2041,2041,2041,12.6,-25.06,-25.47,-23.84,09DEC2023:08:35:00,-24.16,09DEC2023:08:35:00,-25.94,09DEC2023:08:30:05,-26.55,09DEC2023:08:30:05,-24.43,-24.43,-24.43,-24.43,09DEC2023:08:35:05,09DEC2023:08:35:05,09DEC2023:08:35:05,09DEC2023:08:35:05,-24.54,-24.54,09DEC2023:08:35:19,09DEC2023:08:35:18,-26.34,-26.34,-26.34,-26.34,09DEC2023:08:37:46,09DEC2023:08:37:46,09DEC2023:08:37:46,09DEC2023:08:37:46,-26.16,-26.16,09DEC2023:08:38:10,09DEC2023:08:38:09,-25.38,-25.38,-25.38,-25.38,-25.5,-25.5,0.456,0.456,0.456,0.456,0.382,0.381,35.3,1,76.16,102.70
09DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-25.3,-24.5,-25.6,-24.30,-24.44,-23.68,-23.49,09DEC2023:09:00:00,09DEC2023:09:00:00,09DEC2023:08:59:06,09DEC2023:08:59:04,.,-24.69,09DEC2023:09:00:00,09DEC2023:09:00:00,-26.58,-25.70,-25.47,-25.48,09DEC2023:08:47:18,09DEC2023:08:47:20,09DEC2023:08:53:57,09DEC2023:08:53:57,.,-25.69,09DEC2023:09:00:00,09DEC2023:08:47:30,-25.41,-25.17,-24.76,-24.68,.,-25.32,0.4250,0.2600,0.4190,0.4500,.,0.2430,99,127,09DEC2023:08:58:18,1.3,09DEC2023:08:59:55,0.1,121,7.2720,2872,2878,2859,12.8,-24.94,-25.33,-24.09,09DEC2023:08:56:35,-24.47,09DEC2023:08:56:30,-25.47,09DEC2023:08:58:30,-25.96,09DEC2023:08:58:15,-24.27,-24.27,-24.27,-24.27,09DEC2023:08:56:39,09DEC2023:08:56:39,09DEC2023:08:56:39,09DEC2023:08:56:39,-24.82,-24.81,09DEC2023:09:00:00,09DEC2023:09:00:00,-25.57,-25.58,-25.57,-25.57,09DEC2023:08:47:25,09DEC2023:08:47:25,09DEC2023:08:47:25,09DEC2023:08:47:25,-25.66,-25.66,09DEC2023:08:47:48,09DEC2023:08:47:47,-25.01,-25.01,-25.01,-25.01,-25.33,-25.32,0.346,0.346,0.347,0.347,0.222,0.223,35.3,1,76.18,102.70
09DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-23.2,-21.1,-24.8,-20.50,-20.98,-20.38,-20.17,09DEC2023:09:04:02,09DEC2023:09:04:03,09DEC2023:09:02:36,09DEC2023:09:02:36,.,-21.35,09DEC2023:09:15:00,09DEC2023:09:04:12,-25.70,-25.13,-24.49,-24.33,09DEC2023:09:15:00,09DEC2023:09:15:00,09DEC2023:09:13:33,09DEC2023:09:15:00,.,-25.09,09DEC2023:09:15:00,09DEC2023:09:15:00,-23.32,-23.15,-22.58,-22.45,.,-23.20,1.2060,0.9530,1.0900,1.1030,.,0.8630,160,188,09DEC2023:09:14:57,3.3,09DEC2023:09:02:10,0.7,152,58.9700,4358,4367,4318,13.0,-22.54,-23.23,-20.29,09DEC2023:09:04:15,-20.61,09DEC2023:09:04:20,-24.29,09DEC2023:09:00:01,-25.13,09DEC2023:09:13:35,-20.65,-20.65,-20.65,-20.64,09DEC2023:09:04:14,09DEC2023:09:04:14,09DEC2023:09:04:14,09DEC2023:09:04:14,-21.48,-21.48,09DEC2023:09:04:27,09DEC2023:09:04:26,-24.68,-24.69,-24.69,-24.7,09DEC2023:09:13:40,09DEC2023:09:13:40,09DEC2023:09:15:00,09DEC2023:09:15:00,-24.91,-24.92,09DEC2023:09:15:00,09DEC2023:09:15:00,-22.87,-22.87,-22.87,-22.87,-23.19,-23.19,1.047,1.047,1.048,1.048,0.839,0.84,35.2,1,76.19,102.70
09DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-24.0,-22.2,-25.0,-21.95,-22.06,-19.97,-19.80,09DEC2023:09:30:00,09DEC2023:09:30:00,09DEC2023:09:29:58,09DEC2023:09:29:58,.,-22.88,09DEC2023:09:30:00,09DEC2023:09:30:00,-25.71,-25.13,-24.39,-24.41,09DEC2023:09:15:01,09DEC2023:09:15:01,09DEC2023:09:22:28,09DEC2023:09:15:21,.,-25.12,09DEC2023:09:30:00,09DEC2023:09:15:20,-24.20,-23.78,-22.66,-22.55,.,-23.93,0.6350,0.4870,0.9430,0.9680,.,0.4600,200,218,09DEC2023:09:29:37,1.3,09DEC2023:09:20:28,0.1,110,22.8500,4510,4532,4478,13.4,-23.28,-23.89,-21.80,09DEC2023:09:30:00,-22.45,09DEC2023:09:29:55,-24.14,09DEC2023:09:15:25,-25.17,09DEC2023:09:15:25,-21.42,-21.4,-21.39,-21.38,09DEC2023:09:30:00,09DEC2023:09:30:00,09DEC2023:09:30:00,09DEC2023:09:30:00,-23,-23,09DEC2023:09:19:58,09DEC2023:09:19:57,-24.82,-24.82,-24.82,-24.82,09DEC2023:09:15:24,09DEC2023:09:15:23,09DEC2023:09:15:23,09DEC2023:09:15:23,-25.09,-25.09,09DEC2023:09:15:27,09DEC2023:09:15:26,-23.33,-23.33,-23.32,-23.32,-23.95,-23.95,0.654,0.654,0.654,0.655,0.461,0.46,35.2,1,76.21,102.80
09DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-21.8,-20.1,-23.1,-20.33,-20.30,-17.56,-17.15,09DEC2023:09:34:51,09DEC2023:09:34:50,09DEC2023:09:42:40,09DEC2023:09:42:39,.,-20.51,09DEC2023:09:45:00,09DEC2023:09:34:52,-23.34,-22.50,-22.26,-22.36,09DEC2023:09:35:16,09DEC2023:09:35:53,09DEC2023:09:35:54,09DEC2023:09:35:54,.,-22.80,09DEC2023:09:45:00,09DEC2023:09:30:01,-22.03,-21.66,-20.68,-20.51,.,-21.74,0.7060,0.4670,1.0180,1.0810,.,0.4430,230,247,09DEC2023:09:43:06,0.7,09DEC2023:09:32:04,0.0,246,0.0130,4645,4670,4616,13.7,-21.12,-21.23,-20.25,09DEC2023:09:34:55,-19.79,09DEC2023:09:38:00,-21.87,09DEC2023:09:31:25,-22.45,09DEC2023:09:30:01,-19.62,-19.62,-19.62,-19.63,09DEC2023:09:42:52,09DEC2023:09:42:52,09DEC2023:09:42:51,09DEC2023:09:42:51,-20.64,-20.64,09DEC2023:09:35:01,09DEC2023:09:35:00,-22.57,-22.57,-22.57,-22.57,09DEC2023:09:36:01,09DEC2023:09:36:01,09DEC2023:09:36:01,09DEC2023:09:36:01,-23.57,-23.53,09DEC2023:09:30:01,09DEC2023:09:30:01,-21.23,-21.23,-21.23,-21.23,-21.76,-21.76,0.602,0.602,0.603,0.603,0.474,0.47,35.2,3,76.23,102.80
09DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-21.6,-19.2,-21.6,-19.08,-19.12,-15.47,-15.21,09DEC2023:09:53:52,09DEC2023:09:53:51,09DEC2023:09:45:50,09DEC2023:09:45:49,.,-19.59,09DEC2023:10:00:00,09DEC2023:09:53:52,-22.78,-22.25,-20.80,-20.61,09DEC2023:09:55:45,09DEC2023:09:49:45,09DEC2023:09:59:30,09DEC2023:09:59:34,.,-22.12,09DEC2023:10:00:00,09DEC2023:09:49:55,-21.91,-21.52,-18.71,-18.52,.,-21.40,0.7740,0.6310,1.2260,1.2750,.,0.5610,268,290,09DEC2023:09:59:57,0.0,09DEC2023:09:45:01,0.0,0,0.0000,4887,4909,4852,14.1,-20.62,-20.58,-19.79,09DEC2023:09:57:20,-19.12,09DEC2023:09:55:40,-21.37,09DEC2023:09:48:20,-21.55,09DEC2023:09:45:01,-18.63,-18.64,-18.63,-18.63,09DEC2023:09:52:46,09DEC2023:09:52:46,09DEC2023:09:52:45,09DEC2023:09:52:45,-19.86,-19.86,09DEC2023:09:54:08,09DEC2023:09:54:07,-21.21,-21.21,-21.21,-21.21,09DEC2023:09:56:14,09DEC2023:09:56:14,09DEC2023:09:56:14,09DEC2023:09:56:13,-22.08,-22.08,09DEC2023:09:50:12,09DEC2023:09:50:11,-20.15,-20.15,-20.15,-20.16,-21.42,-21.41,0.756,0.756,0.756,0.757,0.548,0.548,35.1,3,76.25,102.80
09DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-19.6,-17.0,-21.1,-17.04,-17.09,-14.71,-14.29,09DEC2023:10:13:42,09DEC2023:10:13:41,09DEC2023:10:05:01,09DEC2023:10:14:35,.,-17.30,09DEC2023:10:15:00,09DEC2023:10:13:52,-21.88,-21.69,-20.68,-20.25,09DEC2023:10:00:10,09DEC2023:10:00:50,09DEC2023:10:01:26,09DEC2023:10:01:26,.,-21.24,09DEC2023:10:15:00,09DEC2023:10:00:10,-19.78,-19.60,-17.61,-17.32,.,-19.35,1.1170,1.1190,1.8490,1.8560,.,0.9930,309,327,09DEC2023:10:14:56,3.1,09DEC2023:10:04:42,0.9,174,54.9600,4959,4981,4920,14.7,-18.86,-18.65,-17.19,09DEC2023:10:08:00,-17.32,09DEC2023:10:07:55,-20.69,09DEC2023:10:00:01,-20.56,09DEC2023:10:00:55,-16.55,-16.55,-16.55,-16.54,09DEC2023:10:07:01,09DEC2023:10:07:00,09DEC2023:10:07:00,09DEC2023:10:07:00,-17.4,-17.4,09DEC2023:10:14:09,09DEC2023:10:14:08,-20.99,-20.99,-20.98,-20.98,09DEC2023:10:00:01,09DEC2023:10:00:01,09DEC2023:10:01:28,09DEC2023:10:01:27,-21.24,-21.23,09DEC2023:10:00:01,09DEC2023:10:00:01,-18.61,-18.61,-18.6,-18.6,-19.4,-19.4,1.389,1.389,1.388,1.388,1.004,1.003,35.1,1,76.27,102.80
09DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-18.5,-16.7,-18.7,-17.93,-17.60,-12.91,-12.56,09DEC2023:10:29:04,09DEC2023:10:23:35,09DEC2023:10:15:25,09DEC2023:10:15:24,.,-17.31,09DEC2023:10:30:00,09DEC2023:10:29:14,-20.05,-19.60,-18.47,-18.11,09DEC2023:10:15:42,09DEC2023:10:17:49,09DEC2023:10:21:10,09DEC2023:10:21:11,.,-18.88,09DEC2023:10:30:00,09DEC2023:10:17:55,-18.91,-18.54,-16.05,-15.79,.,-18.03,0.5830,0.5420,1.5980,1.5850,.,0.5070,344,362,09DEC2023:10:29:55,2.2,09DEC2023:10:21:06,0.4,50,45.4800,4961,4992,4927,14.6,-17.96,-16.70,-17.09,09DEC2023:10:24:50,-15.63,09DEC2023:10:18:35,-18.76,09DEC2023:10:15:01,-18.08,09DEC2023:10:15:05,-16.01,-16.01,-16.01,-16,09DEC2023:10:26:15,09DEC2023:10:26:15,09DEC2023:10:26:15,09DEC2023:10:26:14,-17.34,-17.34,09DEC2023:10:29:31,09DEC2023:10:29:30,-18.65,-18.65,-18.65,-18.65,09DEC2023:10:21:14,09DEC2023:10:21:14,09DEC2023:10:21:13,09DEC2023:10:21:13,-18.84,-18.84,09DEC2023:10:18:10,09DEC2023:10:18:09,-17.33,-17.33,-17.33,-17.33,-18.04,-18.04,0.763,0.762,0.763,0.764,0.498,0.498,35.1,5,76.27,102.80
09DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-16.8,-13.6,-17.4,-14.62,-14.38,-9.23,-8.65,09DEC2023:10:41:26,09DEC2023:10:41:23,09DEC2023:10:40:58,09DEC2023:10:41:13,.,-14.82,09DEC2023:10:45:00,09DEC2023:10:41:27,-18.71,-18.17,-16.34,-16.74,09DEC2023:10:36:33,09DEC2023:10:36:26,09DEC2023:10:36:36,09DEC2023:10:36:36,.,-17.43,09DEC2023:10:45:00,09DEC2023:10:36:50,-17.21,-16.83,-13.60,-13.49,.,-16.38,0.6680,0.6480,1.7880,1.9630,.,0.5900,372,384,09DEC2023:10:44:52,2.4,09DEC2023:10:30:59,0.3,106,41.3000,4968,5009,4933,14.6,-16.25,-15.23,-15.23,09DEC2023:10:44:45,-13.65,09DEC2023:10:35:10,-17.97,09DEC2023:10:30:01,-16.76,09DEC2023:10:31:10,-12.17,-12.16,-12.17,-12.19,09DEC2023:10:41:27,09DEC2023:10:41:26,09DEC2023:10:41:26,09DEC2023:10:41:26,-15.03,-15.03,09DEC2023:10:41:45,09DEC2023:10:41:44,-17.43,-17.43,-17.43,-17.43,09DEC2023:10:36:46,09DEC2023:10:36:47,09DEC2023:10:36:46,09DEC2023:10:36:46,-17.41,-17.41,09DEC2023:10:30:06,09DEC2023:10:30:05,-15.29,-15.29,-15.29,-15.29,-16.4,-16.4,1.138,1.139,1.138,1.138,0.596,0.595,35.1,11,76.29,102.80
09DEC2023:11:00:00,15min,Peter Sinks,UCC,270,-15.9,-13.9,-16.0,-15.18,-14.85,-9.85,-9.30,09DEC2023:10:55:54,09DEC2023:10:55:49,09DEC2023:10:46:56,09DEC2023:10:46:50,.,-14.63,09DEC2023:11:00:00,09DEC2023:10:56:07,-17.11,-16.56,-16.06,-16.06,09DEC2023:10:47:17,09DEC2023:10:48:02,09DEC2023:10:53:39,09DEC2023:10:53:40,.,-15.83,09DEC2023:11:00:00,09DEC2023:10:45:05,-16.36,-15.92,-13.47,-13.34,.,-15.33,0.3640,0.3390,1.4990,1.5680,.,0.3170,394,403,09DEC2023:10:59:40,2.2,09DEC2023:10:53:15,0.2,81,20.4800,4972,5019,4938,14.6,-15.17,-14.41,-14.04,09DEC2023:10:51:35,-12.30,09DEC2023:10:51:30,-16.19,09DEC2023:10:47:30,-15.43,09DEC2023:10:48:10,-13.05,-13.06,-13.05,-13.04,09DEC2023:10:47:02,09DEC2023:10:47:01,09DEC2023:10:47:01,09DEC2023:10:47:01,-14.67,-14.67,09DEC2023:10:56:26,09DEC2023:10:56:25,-16.23,-16.23,-16.23,-16.23,09DEC2023:10:53:46,09DEC2023:10:53:46,09DEC2023:10:53:45,09DEC2023:10:53:45,-15.85,-15.85,09DEC2023:10:45:01,09DEC2023:10:45:01,-14.78,-14.78,-14.78,-14.78,-15.34,-15.34,0.787,0.786,0.786,0.787,0.313,0.313,35.1,2,76.31,102.90
09DEC2023:11:15:00,15min,Peter Sinks,UCC,270,-14.5,-10.8,-14.7,-12.92,-12.60,-4.08,-4.05,09DEC2023:11:13:28,09DEC2023:11:13:26,09DEC2023:11:13:08,09DEC2023:11:13:09,.,-12.51,09DEC2023:11:15:00,09DEC2023:11:15:00,-16.05,-15.57,-13.70,-13.38,09DEC2023:11:02:53,09DEC2023:11:00:02,09DEC2023:11:00:01,09DEC2023:11:00:17,.,-14.88,09DEC2023:11:15:00,09DEC2023:11:00:05,-15.01,-14.58,-8.98,-8.89,.,-13.92,0.6840,0.6510,2.2410,2.2550,.,0.5300,413,422,09DEC2023:11:14:56,1.8,09DEC2023:11:06:57,0.1,189,13.1800,4979,5024,4939,14.6,-13.69,-13.19,-12.50,09DEC2023:11:15:00,-11.51,09DEC2023:11:06:10,-14.58,09DEC2023:11:00:10,-14.30,09DEC2023:11:01:45,-9.09,-9.08,-9.09,-9.1,09DEC2023:11:13:31,09DEC2023:11:13:31,09DEC2023:11:13:31,09DEC2023:11:13:31,-12.6,-12.6,09DEC2023:11:15:00,09DEC2023:11:15:00,-14.62,-14.62,-14.62,-14.62,09DEC2023:11:00:05,09DEC2023:11:00:05,09DEC2023:11:00:05,09DEC2023:11:00:05,-14.84,-14.84,09DEC2023:11:00:22,09DEC2023:11:00:21,-11.91,-11.91,-11.91,-11.91,-13.96,-13.95,1.334,1.334,1.334,1.334,0.506,0.507,35.0,7,76.31,102.90
09DEC2023:11:30:00,15min,Peter Sinks,UCC,270,-12.3,-8.2,-12.8,-9.33,-9.35,-1.79,-1.37,09DEC2023:11:29:11,09DEC2023:11:29:08,09DEC2023:11:17:00,09DEC2023:11:17:00,.,-9.06,09DEC2023:11:30:00,09DEC2023:11:29:29,-14.17,-13.50,-12.25,-12.30,09DEC2023:11:22:03,09DEC2023:11:25:41,09DEC2023:11:24:40,09DEC2023:11:24:44,.,-12.64,09DEC2023:11:30:00,09DEC2023:11:15:47,-12.78,-12.31,-8.78,-8.60,.,-11.69,1.2490,1.1020,2.6960,2.8070,.,0.9320,428,436,09DEC2023:11:27:20,1.8,09DEC2023:11:25:31,0.3,57,46.7400,4981,5030,4934,14.6,-12.07,-11.14,-10.73,09DEC2023:11:21:30,-8.88,09DEC2023:11:21:35,-12.78,09DEC2023:11:25:50,-12.33,09DEC2023:11:15:01,-7.346,-7.325,-7.351,-7.374,09DEC2023:11:17:23,09DEC2023:11:17:23,09DEC2023:11:17:22,09DEC2023:11:17:22,-9.1,-9.1,09DEC2023:11:29:45,09DEC2023:11:29:44,-12.91,-12.91,-12.91,-12.91,09DEC2023:11:24:55,09DEC2023:11:24:54,09DEC2023:11:24:54,09DEC2023:11:24:54,-12.61,-12.61,09DEC2023:11:15:58,09DEC2023:11:15:57,-10.61,-10.61,-10.61,-10.61,-11.75,-11.74,1.428,1.428,1.427,1.427,0.876,0.88,35.0,1,76.30,102.90
09DEC2023:11:45:00,15min,Peter Sinks,UCC,270,-10.8,-8.4,-11.0,-8.98,-9.03,-3.83,-3.58,09DEC2023:11:32:00,09DEC2023:11:31:58,09DEC2023:11:34:11,09DEC2023:11:34:11,.,-8.87,09DEC2023:11:45:00,09DEC2023:11:32:54,-12.51,-11.70,-10.14,-10.05,09DEC2023:11:34:52,09DEC2023:11:35:30,09DEC2023:11:30:54,09DEC2023:11:35:35,.,-10.96,09DEC2023:11:45:00,09DEC2023:11:31:29,-11.40,-10.78,-7.48,-7.34,.,-10.09,0.8900,0.7140,1.4800,1.4350,.,0.5600,441,449,09DEC2023:11:44:41,1.5,09DEC2023:11:35:25,0.1,105,3.4330,4983,5038,4938,14.6,-10.82,-10.02,-9.29,09DEC2023:11:40:15,-7.92,09DEC2023:11:40:35,-11.83,09DEC2023:11:31:30,-11.16,09DEC2023:11:31:30,-7.786,-7.79,-7.784,-7.779,09DEC2023:11:34:16,09DEC2023:11:34:16,09DEC2023:11:34:16,09DEC2023:11:34:15,-8.92,-8.92,09DEC2023:11:33:03,09DEC2023:11:33:02,-10.98,-10.98,-10.98,-10.98,09DEC2023:11:35:41,09DEC2023:11:35:41,09DEC2023:11:35:40,09DEC2023:11:35:40,-10.93,-10.93,09DEC2023:11:36:07,09DEC2023:11:36:06,-9.25,-9.25,-9.25,-9.25,-10.08,-10.08,0.815,0.815,0.816,0.815,0.548,0.548,34.9,2,76.29,102.80
09DEC2023:12:00:00,15min,Peter Sinks,UCC,270,-9.9,-6.9,-9.9,-7.37,-7.40,-2.15,-1.77,09DEC2023:11:47:13,09DEC2023:11:47:12,09DEC2023:11:59:48,09DEC2023:11:56:34,.,-7.51,09DEC2023:12:00:00,09DEC2023:11:47:19,-11.28,-10.59,-9.29,-9.30,09DEC2023:11:50:16,09DEC2023:11:50:15,09DEC2023:11:48:08,09DEC2023:11:48:08,.,-9.88,09DEC2023:12:00:00,09DEC2023:11:50:50,-10.50,-9.95,-6.70,-6.54,.,-9.30,0.7110,0.5660,1.9220,1.9090,.,0.4500,449,456,09DEC2023:11:59:57,0.7,09DEC2023:11:58:54,0.0,175,0.0020,4931,4982,4885,14.2,-9.84,-9.03,-8.55,09DEC2023:11:54:45,-7.46,09DEC2023:11:54:40,-10.77,09DEC2023:11:45:20,-9.87,09DEC2023:11:45:10,-6.119,-6.115,-6.122,-6.124,09DEC2023:11:59:55,09DEC2023:11:59:55,09DEC2023:11:59:54,09DEC2023:11:59:54,-7.72,-7.72,09DEC2023:11:47:33,09DEC2023:11:47:32,-10.02,-10.02,-10.02,-10.02,09DEC2023:11:48:19,09DEC2023:11:48:19,09DEC2023:11:48:18,09DEC2023:11:48:18,-9.87,-9.86,09DEC2023:11:45:01,09DEC2023:11:50:55,-8.44,-8.44,-8.44,-8.44,-9.32,-9.32,1.062,1.062,1.063,1.064,0.436,0.435,35.0,28,76.28,102.80
09DEC2023:12:15:00,15min,Peter Sinks,UCC,270,-8.4,-4.8,-8.1,-7.83,-7.50,3.63,3.93,09DEC2023:12:02:36,09DEC2023:12:13:42,09DEC2023:12:06:58,09DEC2023:12:06:58,.,-6.82,09DEC2023:12:15:00,09DEC2023:12:13:53,-9.93,-9.28,-5.93,-6.47,09DEC2023:12:04:59,09DEC2023:12:01:17,09DEC2023:12:15:00,09DEC2023:12:15:00,.,-8.72,09DEC2023:12:15:00,09DEC2023:12:00:01,-8.99,-8.46,-1.08,-1.03,.,-7.68,0.4650,0.4070,2.5060,2.6010,.,0.4170,455,459,09DEC2023:12:14:54,0.9,09DEC2023:12:14:55,0.0,118,0.1100,4854,4897,4800,14.2,-8.14,-7.54,-6.12,09DEC2023:12:13:30,-5.44,09DEC2023:12:13:30,-9.60,09DEC2023:12:01:00,-9.00,09DEC2023:12:00:55,-2.7,-2.7,-2.696,-2.699,09DEC2023:12:08:56,09DEC2023:12:08:56,09DEC2023:12:08:55,09DEC2023:12:08:55,-6.849,-6.849,09DEC2023:12:14:05,09DEC2023:12:14:04,-7.12,-7.122,-7.135,-7.147,09DEC2023:12:15:00,09DEC2023:12:15:00,09DEC2023:12:15:00,09DEC2023:12:15:00,-8.99,-8.97,09DEC2023:12:00:01,09DEC2023:12:00:01,-4.882,-4.882,-4.883,-4.884,-7.706,-7.704,1.245,1.245,1.246,1.246,0.433,0.432,34.9,1,76.28,102.80
09DEC2023:12:30:00,15min,Peter Sinks,UCC,270,-5.4,-1.4,-7.2,-2.32,-2.28,2.19,2.56,09DEC2023:12:24:50,09DEC2023:12:29:45,09DEC2023:12:22:11,09DEC2023:12:22:11,.,-2.08,09DEC2023:12:30:00,09DEC2023:12:29:49,-8.75,-8.17,-6.04,-6.59,09DEC2023:12:15:01,09DEC2023:12:15:01,09DEC2023:12:15:06,09DEC2023:12:15:04,.,-7.16,09DEC2023:12:30:00,09DEC2023:12:15:05,-5.89,-5.50,-2.97,-2.79,.,-4.91,1.6810,1.5310,1.7910,1.8690,.,1.3000,457,460,09DEC2023:12:15:41,2.0,09DEC2023:12:24:02,0.2,150,52.3600,4865,4894,4796,14.2,-5.76,-5.05,-1.70,09DEC2023:12:29:55,-1.57,09DEC2023:12:29:35,-7.80,09DEC2023:12:15:01,-7.06,09DEC2023:12:15:05,-0.605,-0.614,-0.604,-0.598,09DEC2023:12:25:03,09DEC2023:12:25:03,09DEC2023:12:25:03,09DEC2023:12:25:02,-2.186,-2.176,09DEC2023:12:30:00,09DEC2023:12:30:00,-7.333,-7.33,-7.332,-7.334,09DEC2023:12:15:12,09DEC2023:12:15:12,09DEC2023:12:15:12,09DEC2023:12:15:11,-7.119,-7.119,09DEC2023:12:15:19,09DEC2023:12:15:18,-4.332,-4.331,-4.33,-4.328,-4.999,-4.993,1.41,1.409,1.409,1.409,1.266,1.267,34.7,1,76.28,102.80
09DEC2023:12:45:00,15min,Peter Sinks,UCC,270,-1.2,4.3,-2.5,4.48,4.11,6.09,6.22,09DEC2023:12:43:56,09DEC2023:12:43:55,09DEC2023:12:44:15,09DEC2023:12:44:15,.,3.85,09DEC2023:12:45:00,09DEC2023:12:45:00,-4.15,-3.21,-2.14,-1.81,09DEC2023:12:35:50,09DEC2023:12:35:48,09DEC2023:12:33:45,09DEC2023:12:36:45,.,-2.56,09DEC2023:12:45:00,09DEC2023:12:36:00,-1.62,-1.18,0.91,1.09,.,-0.86,2.1200,1.8830,2.0500,2.0770,.,1.6920,452,456,09DEC2023:12:32:16,1.5,09DEC2023:12:37:38,0.3,346,40.7800,4876,4887,4781,14.2,-1.43,-0.95,4.44,09DEC2023:12:44:05,3.99,09DEC2023:12:44:05,-4.11,09DEC2023:12:32:30,-2.94,09DEC2023:12:33:50,4.882,4.881,4.883,4.885,09DEC2023:12:43:58,09DEC2023:12:43:58,09DEC2023:12:43:58,09DEC2023:12:43:58,3.654,3.654,09DEC2023:12:44:22,09DEC2023:12:44:21,-2.435,-2.433,-2.435,-2.437,09DEC2023:12:36:54,09DEC2023:12:36:54,09DEC2023:12:36:53,09DEC2023:12:36:53,-2.539,-2.539,09DEC2023:12:36:17,09DEC2023:12:36:16,-0.257,-0.255,-0.253,-0.252,-0.954,-0.947,1.879,1.88,1.882,1.883,1.585,1.591,34.9,3,76.27,102.80
09DEC2023:13:00:00,15min,Peter Sinks,UCC,270,10.2,14.0,3.5,13.25,13.25,16.07,16.55,09DEC2023:12:56:52,09DEC2023:12:56:51,09DEC2023:12:59:14,09DEC2023:12:59:14,.,13.39,09DEC2023:13:00:00,09DEC2023:12:56:52,2.61,3.00,3.69,3.82,09DEC2023:12:45:45,09DEC2023:12:45:44,09DEC2023:12:45:43,09DEC2023:12:45:43,.,3.79,09DEC2023:13:00:00,09DEC2023:12:45:45,10.12,10.15,11.78,12.06,.,10.28,3.1850,3.1850,3.7280,3.8020,.,3.2340,450,452,09DEC2023:12:53:17,7.5,09DEC2023:12:59:59,3.2,198,16.9600,4871,4835,4742,14.2,10.39,9.81,13.68,09DEC2023:12:56:50,13.17,09DEC2023:12:56:55,3.54,09DEC2023:12:45:01,3.63,09DEC2023:12:45:01,14.58,14.58,14.58,14.58,09DEC2023:12:59:24,09DEC2023:12:59:23,09DEC2023:12:59:23,09DEC2023:12:59:23,13.33,13.33,09DEC2023:12:57:10,09DEC2023:12:57:09,3.535,3.536,3.54,3.542,09DEC2023:12:45:49,09DEC2023:12:45:49,09DEC2023:12:45:49,09DEC2023:12:45:48,3.474,3.488,09DEC2023:12:45:01,09DEC2023:12:45:01,10.94,10.95,10.95,10.95,10.11,10.12,3.492,3.49,3.489,3.489,3.319,3.313,35.0,2,76.25,102.80
09DEC2023:13:15:00,15min,Peter Sinks,UCC,270,12.5,14.1,12.1,13.25,13.23,16.57,16.73,09DEC2023:13:13:01,09DEC2023:13:00:18,09DEC2023:13:09:07,09DEC2023:13:09:03,.,13.45,09DEC2023:13:15:00,09DEC2023:13:00:19,11.02,11.27,12.72,12.92,09DEC2023:13:14:53,09DEC2023:13:14:57,09DEC2023:13:06:33,09DEC2023:13:06:33,.,11.41,09DEC2023:13:15:00,09DEC2023:13:14:57,12.27,12.58,14.48,14.73,.,12.76,0.5050,0.3900,0.8650,0.8360,.,0.3500,442,448,09DEC2023:13:00:20,7.2,09DEC2023:13:09:28,4.5,200,13.4100,4792,4731,4635,14.1,12.87,12.10,13.60,09DEC2023:13:00:20,12.90,09DEC2023:13:08:15,11.34,09DEC2023:13:15:00,10.83,09DEC2023:13:14:55,14.73,14.73,14.74,14.74,09DEC2023:13:09:04,09DEC2023:13:09:04,09DEC2023:13:09:04,09DEC2023:13:09:03,13.37,13.37,09DEC2023:13:00:30,09DEC2023:13:00:29,12.46,12.46,12.46,12.45,09DEC2023:13:15:00,09DEC2023:13:15:00,09DEC2023:13:15:00,09DEC2023:13:15:00,11.71,11.69,09DEC2023:13:15:00,09DEC2023:13:15:00,13.53,13.53,13.53,13.53,12.79,12.79,0.545,0.545,0.545,0.546,0.294,0.296,35.0,3,76.23,102.80
09DEC2023:13:30:00,15min,Peter Sinks,UCC,270,12.7,14.5,11.8,14.39,13.32,16.69,16.85,09DEC2023:13:29:49,09DEC2023:13:29:48,09DEC2023:13:29:42,09DEC2023:13:29:42,.,14.07,09DEC2023:13:30:00,09DEC2023:13:29:51,11.09,11.15,12.80,13.02,09DEC2023:13:15:28,09DEC2023:13:23:13,09DEC2023:13:23:13,09DEC2023:13:23:13,.,11.35,09DEC2023:13:30:00,09DEC2023:13:15:05,12.96,12.34,14.68,14.87,.,12.91,0.7410,0.4960,0.9560,0.9460,.,0.5930,428,436,09DEC2023:13:15:08,7.9,09DEC2023:13:28:29,5.1,197,11.1000,4720,4675,4584,14.2,13.29,12.60,14.67,09DEC2023:13:29:50,14.14,09DEC2023:13:29:45,11.34,09DEC2023:13:15:01,10.83,09DEC2023:13:15:01,15.21,15.21,15.21,15.22,09DEC2023:13:29:52,09DEC2023:13:29:52,09DEC2023:13:29:52,09DEC2023:13:29:52,13.76,13.76,09DEC2023:13:29:02,09DEC2023:13:29:01,12.21,12.21,12.21,12.21,09DEC2023:13:23:20,09DEC2023:13:23:20,09DEC2023:13:23:20,09DEC2023:13:23:19,11.41,11.41,09DEC2023:13:15:26,09DEC2023:13:15:25,13.69,13.69,13.69,13.69,12.88,12.88,0.687,0.687,0.687,0.688,0.552,0.551,34.9,4,76.22,102.80
09DEC2023:13:45:00,15min,Peter Sinks,UCC,270,12.8,14.6,12.3,14.54,13.69,16.49,16.67,09DEC2023:13:33:29,09DEC2023:13:37:48,09DEC2023:13:33:30,09DEC2023:13:33:30,.,14.16,09DEC2023:13:45:00,09DEC2023:13:33:42,11.15,11.08,13.01,13.17,09DEC2023:13:37:59,09DEC2023:13:41:35,09DEC2023:13:42:43,09DEC2023:13:42:42,.,11.82,09DEC2023:13:45:00,09DEC2023:13:41:50,12.97,12.44,14.37,14.52,.,12.96,0.7060,0.5340,0.8270,0.8520,.,0.5220,411,420,09DEC2023:13:30:06,6.4,09DEC2023:13:30:20,3.6,211,14.7800,4706,4663,4581,14.2,13.24,12.93,14.59,09DEC2023:13:33:50,14.29,09DEC2023:13:33:45,11.91,09DEC2023:13:41:55,11.50,09DEC2023:13:41:50,15.13,15.14,15.13,15.13,09DEC2023:13:33:40,09DEC2023:13:33:40,09DEC2023:13:33:40,09DEC2023:13:33:39,14.01,14.01,09DEC2023:13:33:55,09DEC2023:13:33:54,12.61,12.61,12.6,12.6,09DEC2023:13:42:45,09DEC2023:13:42:45,09DEC2023:13:42:44,09DEC2023:13:42:44,12.01,12.01,09DEC2023:13:42:05,09DEC2023:13:42:04,13.59,13.59,13.59,13.59,12.98,12.98,0.589,0.589,0.588,0.588,0.46,0.46,34.9,3,76.21,102.80
09DEC2023:14:00:00,15min,Peter Sinks,UCC,270,12.6,15.0,10.8,15.15,14.72,16.45,16.60,09DEC2023:13:48:33,09DEC2023:13:48:33,09DEC2023:13:52:19,09DEC2023:13:52:19,.,14.73,09DEC2023:14:00:00,09DEC2023:13:59:19,8.57,8.39,12.15,12.24,09DEC2023:13:51:46,09DEC2023:13:51:46,09DEC2023:13:47:30,09DEC2023:13:47:30,.,9.49,09DEC2023:14:00:00,09DEC2023:13:51:47,12.66,12.33,14.37,14.50,.,12.69,1.3870,1.3090,0.8850,0.8800,.,1.2300,390,401,09DEC2023:13:45:09,9.0,09DEC2023:13:58:59,3.1,221,16.8900,4670,4660,4583,14.2,12.78,12.49,14.94,09DEC2023:13:59:10,14.63,09DEC2023:13:48:35,9.14,09DEC2023:13:51:40,9.14,09DEC2023:13:51:45,15.42,15.43,15.42,15.42,09DEC2023:13:59:16,09DEC2023:13:59:16,09DEC2023:13:59:16,09DEC2023:13:59:15,14.6,14.6,09DEC2023:13:59:26,09DEC2023:13:59:25,11.46,11.44,11.46,11.48,09DEC2023:13:51:45,09DEC2023:13:51:45,09DEC2023:13:51:45,09DEC2023:13:51:44,10.11,10.11,09DEC2023:13:52:11,09DEC2023:13:52:10,13.46,13.46,13.46,13.46,12.67,12.67,0.866,0.865,0.866,0.867,1.155,1.156,34.9,7,76.21,102.80
09DEC2023:14:15:00,15min,Peter Sinks,UCC,270,13.2,14.8,13.0,14.67,14.33,16.74,16.89,09DEC2023:14:01:18,09DEC2023:14:01:18,09DEC2023:14:02:38,09DEC2023:14:02:35,.,14.37,09DEC2023:14:15:00,09DEC2023:14:02:28,12.08,11.73,13.78,13.88,09DEC2023:14:05:51,09DEC2023:14:05:51,09DEC2023:14:00:19,09DEC2023:14:00:19,.,12.38,09DEC2023:14:15:00,09DEC2023:14:14:46,13.30,13.03,15.27,15.36,.,13.34,0.5220,0.5050,0.6060,0.6080,.,0.4410,368,380,09DEC2023:14:00:02,11.0,09DEC2023:14:07:09,6.8,190,8.9800,4657,4647,4577,14.2,13.59,13.18,14.76,09DEC2023:14:01:25,14.29,09DEC2023:14:01:20,12.33,09DEC2023:14:05:55,12.16,09DEC2023:14:05:55,15.45,15.44,15.45,15.45,09DEC2023:14:02:35,09DEC2023:14:02:34,09DEC2023:14:02:34,09DEC2023:14:02:34,14.24,14.24,09DEC2023:14:02:38,09DEC2023:14:02:37,13.36,13.38,13.36,13.35,09DEC2023:14:05:58,09DEC2023:14:05:57,09DEC2023:14:05:57,09DEC2023:14:05:57,12.59,12.59,09DEC2023:14:14:56,09DEC2023:14:14:55,14.24,14.24,14.24,14.24,13.37,13.36,0.447,0.446,0.447,0.448,0.406,0.406,34.9,2,76.20,102.80
09DEC2023:14:30:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.5,13.76,13.54,16.03,16.14,09DEC2023:14:15:08,09DEC2023:14:15:08,09DEC2023:14:16:32,09DEC2023:14:16:32,.,13.59,09DEC2023:14:30:00,09DEC2023:14:20:16,11.91,11.55,12.90,13.09,09DEC2023:14:23:21,09DEC2023:14:23:38,09DEC2023:14:23:39,09DEC2023:14:23:39,.,12.14,09DEC2023:14:30:00,09DEC2023:14:23:39,13.00,12.70,14.41,14.53,.,13.02,0.3740,0.4070,0.6850,0.6620,.,0.2930,343,362,09DEC2023:14:20:57,11.8,09DEC2023:14:17:43,7.4,195,9.2800,4646,4634,4570,14.2,13.20,12.82,13.98,09DEC2023:14:20:15,13.60,09DEC2023:14:15:10,12.13,09DEC2023:14:23:45,11.88,09DEC2023:14:23:40,14.7,14.7,14.7,14.7,09DEC2023:14:16:37,09DEC2023:14:16:37,09DEC2023:14:16:36,09DEC2023:14:16:36,13.46,13.46,09DEC2023:14:20:26,09DEC2023:14:20:25,12.68,12.69,12.68,12.67,09DEC2023:14:23:45,09DEC2023:14:23:45,09DEC2023:14:23:45,09DEC2023:14:23:44,12.29,12.29,09DEC2023:14:23:47,09DEC2023:14:23:46,13.67,13.67,13.67,13.66,13.01,13.01,0.441,0.44,0.44,0.441,0.257,0.256,34.9,3,76.21,102.80
09DEC2023:14:45:00,15min,Peter Sinks,UCC,270,13.2,14.3,12.8,14.23,13.88,15.69,15.79,09DEC2023:14:39:06,09DEC2023:14:39:05,09DEC2023:14:36:14,09DEC2023:14:36:14,.,14.11,09DEC2023:14:45:00,09DEC2023:14:39:19,12.01,11.73,12.74,12.86,09DEC2023:14:40:15,09DEC2023:14:41:13,09DEC2023:14:44:33,09DEC2023:14:44:33,.,12.56,09DEC2023:14:45:00,09DEC2023:14:40:20,13.30,12.95,14.18,14.31,.,13.37,0.4520,0.4760,0.5700,0.5570,.,0.3400,313,334,09DEC2023:14:30:01,9.9,09DEC2023:14:43:33,6.4,203,11.8000,4646,4635,4572,14.2,13.38,12.98,14.27,09DEC2023:14:39:10,13.84,09DEC2023:14:43:05,12.04,09DEC2023:14:41:15,11.88,09DEC2023:14:41:20,14.64,14.64,14.64,14.65,09DEC2023:14:36:13,09DEC2023:14:36:14,09DEC2023:14:36:13,09DEC2023:14:36:13,14.04,14.04,09DEC2023:14:39:31,09DEC2023:14:39:30,12.73,12.73,12.73,12.73,09DEC2023:14:44:40,09DEC2023:14:44:39,09DEC2023:14:44:39,09DEC2023:14:44:39,12.78,12.78,09DEC2023:14:34:29,09DEC2023:14:34:28,13.69,13.69,13.69,13.69,13.37,13.37,0.393,0.392,0.393,0.394,0.286,0.287,34.9,1,76.23,102.80
09DEC2023:15:00:00,15min,Peter Sinks,UCC,270,13.2,14.3,12.4,14.20,13.92,15.71,15.77,09DEC2023:14:45:20,09DEC2023:14:45:20,09DEC2023:14:53:40,09DEC2023:14:54:34,.,14.12,09DEC2023:15:00:00,09DEC2023:14:45:33,11.60,11.33,12.74,12.92,09DEC2023:14:55:17,09DEC2023:14:55:17,09DEC2023:14:55:26,09DEC2023:14:55:26,.,12.12,09DEC2023:15:00:00,09DEC2023:14:55:25,13.24,12.91,14.35,14.47,.,13.30,0.4890,0.5010,0.6540,0.6240,.,0.3860,280,308,09DEC2023:14:45:01,9.6,09DEC2023:14:52:38,6.1,198,12.4300,4647,4636,4573,14.2,13.31,12.93,14.27,09DEC2023:14:45:35,13.84,09DEC2023:14:45:25,11.79,09DEC2023:14:55:15,11.43,09DEC2023:14:55:20,14.61,14.61,14.61,14.6,09DEC2023:14:53:02,09DEC2023:14:53:02,09DEC2023:14:53:02,09DEC2023:14:53:01,14.01,14.01,09DEC2023:14:45:50,09DEC2023:14:45:49,12.42,12.43,12.42,12.41,09DEC2023:14:55:29,09DEC2023:14:55:29,09DEC2023:14:55:28,09DEC2023:14:55:28,12.36,12.36,09DEC2023:14:55:40,09DEC2023:14:55:39,13.73,13.73,13.73,13.74,13.3,13.3,0.421,0.42,0.421,0.422,0.335,0.335,34.7,2,76.23,102.80
09DEC2023:15:15:00,15min,Peter Sinks,UCC,270,12.7,14.1,11.7,13.98,13.84,15.75,15.83,09DEC2023:15:08:36,09DEC2023:15:10:19,09DEC2023:15:06:45,09DEC2023:15:06:45,.,13.72,09DEC2023:15:15:00,09DEC2023:15:08:37,10.45,10.28,12.61,12.80,09DEC2023:15:11:10,09DEC2023:15:11:10,09DEC2023:15:11:12,09DEC2023:15:11:49,.,11.06,09DEC2023:15:15:00,09DEC2023:15:11:12,12.77,12.49,14.08,14.20,.,12.82,0.6270,0.6300,0.7110,0.6780,.,0.4690,243,262,09DEC2023:15:01:19,8.5,09DEC2023:15:02:17,5.2,199,12.3100,4654,4643,4580,14.2,12.94,12.52,13.93,09DEC2023:15:06:45,13.57,09DEC2023:15:06:50,10.96,09DEC2023:15:11:15,10.89,09DEC2023:15:11:05,14.61,14.61,14.6,14.61,09DEC2023:15:06:49,09DEC2023:15:06:49,09DEC2023:15:06:48,09DEC2023:15:06:48,13.49,13.49,09DEC2023:15:08:45,09DEC2023:15:08:44,11.9,11.91,11.9,11.88,09DEC2023:15:11:18,09DEC2023:15:11:17,09DEC2023:15:11:17,09DEC2023:15:11:17,11.48,11.48,09DEC2023:15:11:31,09DEC2023:15:11:30,13.39,13.39,13.39,13.39,12.83,12.83,0.513,0.512,0.513,0.515,0.4,0.4,34.7,4,76.24,102.80
09DEC2023:15:30:00,15min,Peter Sinks,UCC,270,12.0,13.7,10.5,14.07,13.93,14.97,15.07,09DEC2023:15:26:27,09DEC2023:15:26:27,09DEC2023:15:29:59,09DEC2023:15:29:58,.,13.60,09DEC2023:15:30:00,09DEC2023:15:26:33,8.35,8.10,10.63,10.80,09DEC2023:15:23:07,09DEC2023:15:23:07,09DEC2023:15:18:13,09DEC2023:15:18:13,.,9.91,09DEC2023:15:30:00,09DEC2023:15:24:00,12.08,11.85,12.98,13.12,.,12.15,1.0170,1.0430,0.7580,0.7470,.,0.7210,206,228,09DEC2023:15:15:11,7.9,09DEC2023:15:26:17,3.7,214,13.4500,4654,4651,4586,14.2,12.19,11.82,14.13,09DEC2023:15:26:30,13.77,09DEC2023:15:26:35,8.69,09DEC2023:15:24:00,8.82,09DEC2023:15:23:15,14.21,14.2,14.21,14.22,09DEC2023:15:26:35,09DEC2023:15:26:35,09DEC2023:15:26:35,09DEC2023:15:26:34,13.21,13.21,09DEC2023:15:27:23,09DEC2023:15:27:22,10.29,10.31,10.3,10.28,09DEC2023:15:18:19,09DEC2023:15:18:19,09DEC2023:15:18:18,09DEC2023:15:18:18,10.61,10.61,09DEC2023:15:24:22,09DEC2023:15:24:21,12.5,12.5,12.5,12.5,12.15,12.15,0.703,0.701,0.704,0.707,0.586,0.586,34.8,5,76.26,102.80
09DEC2023:15:45:00,15min,Peter Sinks,UCC,270,12.6,14.4,10.7,14.44,14.35,15.75,15.82,09DEC2023:15:35:30,09DEC2023:15:35:29,09DEC2023:15:35:53,09DEC2023:15:35:51,.,14.07,09DEC2023:15:45:00,09DEC2023:15:35:57,8.93,8.43,10.31,10.46,09DEC2023:15:30:45,09DEC2023:15:30:49,09DEC2023:15:30:50,09DEC2023:15:30:50,.,10.11,09DEC2023:15:45:00,09DEC2023:15:30:50,12.69,12.53,14.04,14.15,.,12.70,1.0400,1.0770,0.9790,0.9640,.,0.8270,144,178,09DEC2023:15:31:35,8.5,09DEC2023:15:41:50,5.0,195,13.1400,4656,4650,4584,14.2,12.92,12.56,14.43,09DEC2023:15:33:05,14.05,09DEC2023:15:33:05,9.52,09DEC2023:15:30:50,8.69,09DEC2023:15:30:50,14.89,14.89,14.89,14.89,09DEC2023:15:35:59,09DEC2023:15:35:59,09DEC2023:15:35:59,09DEC2023:15:35:58,13.99,13.99,09DEC2023:15:36:17,09DEC2023:15:36:16,10.39,10.4,10.38,10.37,09DEC2023:15:30:56,09DEC2023:15:30:56,09DEC2023:15:30:56,09DEC2023:15:30:56,11.08,11.08,09DEC2023:15:31:02,09DEC2023:15:31:01,13.36,13.36,13.36,13.36,12.7,12.7,0.881,0.88,0.881,0.883,0.727,0.727,34.7,6,76.26,102.80
09DEC2023:16:00:00,15min,Peter Sinks,UCC,270,11.6,13.3,9.8,13.73,13.72,13.65,13.73,09DEC2023:15:46:20,09DEC2023:15:46:20,09DEC2023:15:51:46,09DEC2023:15:51:46,.,13.20,09DEC2023:16:00:00,09DEC2023:15:51:46,8.47,8.34,10.11,10.25,09DEC2023:15:47:33,09DEC2023:15:47:33,09DEC2023:15:59:00,09DEC2023:15:59:00,.,9.32,09DEC2023:16:00:00,09DEC2023:15:47:34,11.66,11.57,12.10,12.20,.,11.66,1.0290,1.0850,0.8620,0.8450,.,0.8160,79,107,09DEC2023:15:47:25,7.9,09DEC2023:15:59:39,4.9,200,10.9200,3367,3343,3318,14.2,12.02,11.64,13.87,09DEC2023:15:46:25,13.51,09DEC2023:15:51:45,9.91,09DEC2023:15:47:35,8.94,09DEC2023:15:47:35,13.43,13.42,13.43,13.43,09DEC2023:15:51:48,09DEC2023:15:51:48,09DEC2023:15:51:47,09DEC2023:15:51:47,13.12,13.12,09DEC2023:15:52:08,09DEC2023:15:52:07,9.7,9.7,9.7,9.7,09DEC2023:15:47:38,09DEC2023:15:47:38,09DEC2023:15:47:38,09DEC2023:15:47:37,9.92,9.92,09DEC2023:15:47:55,09DEC2023:15:47:54,11.89,11.89,11.89,11.89,11.66,11.66,0.87,0.868,0.869,0.871,0.729,0.729,34.5,6,76.27,102.80
09DEC2023:16:15:00,15min,Peter Sinks,UCC,270,9.0,12.3,6.5,12.56,12.68,12.51,12.58,09DEC2023:16:04:49,09DEC2023:16:04:48,09DEC2023:16:00:07,09DEC2023:16:00:07,.,12.23,09DEC2023:16:15:00,09DEC2023:16:00:08,4.91,4.89,6.65,6.76,09DEC2023:16:11:00,09DEC2023:16:11:00,09DEC2023:16:10:02,09DEC2023:16:10:02,.,6.12,09DEC2023:16:15:00,09DEC2023:16:11:03,9.02,8.98,9.28,9.38,.,9.06,1.8110,1.8270,1.5910,1.5920,.,1.6720,43,52,09DEC2023:16:14:59,6.6,09DEC2023:16:03:51,2.5,216,15.3500,2267,2232,2244,13.8,9.52,9.17,13.03,09DEC2023:16:00:10,12.65,09DEC2023:16:04:50,6.06,09DEC2023:16:07:30,5.70,09DEC2023:16:07:20,12.42,12.42,12.42,12.41,09DEC2023:16:00:01,09DEC2023:16:00:01,09DEC2023:16:00:01,09DEC2023:16:00:01,12.15,12.15,09DEC2023:16:00:19,09DEC2023:16:00:18,6.391,6.393,6.391,6.386,09DEC2023:16:11:06,09DEC2023:16:11:06,09DEC2023:16:11:06,09DEC2023:16:11:06,6.57,6.57,09DEC2023:16:11:17,09DEC2023:16:11:16,9.2,9.2,9.2,9.2,9.11,9.11,1.677,1.675,1.675,1.675,1.687,1.684,34.7,4,76.27,102.80
09DEC2023:16:30:00,15min,Peter Sinks,UCC,270,7.2,10.0,3.8,10.68,10.91,10.75,10.85,09DEC2023:16:17:26,09DEC2023:16:16:37,09DEC2023:16:17:25,09DEC2023:16:17:25,.,10.04,09DEC2023:16:30:00,09DEC2023:16:17:26,1.65,1.58,4.08,3.83,09DEC2023:16:25:14,09DEC2023:16:25:14,09DEC2023:16:27:13,09DEC2023:16:27:13,.,3.65,09DEC2023:16:30:00,09DEC2023:16:27:15,7.18,7.17,7.39,7.44,.,7.17,1.7340,1.7720,1.5430,1.5720,.,1.5130,28,52,09DEC2023:16:15:01,5.3,09DEC2023:16:15:20,1.6,216,38.2700,2215,2190,2197,13.4,7.80,7.39,10.99,09DEC2023:16:16:45,10.67,09DEC2023:16:16:45,3.27,09DEC2023:16:27:15,2.52,09DEC2023:16:27:15,10.3,10.29,10.3,10.3,09DEC2023:16:17:29,09DEC2023:16:17:29,09DEC2023:16:17:28,09DEC2023:16:17:28,9.71,9.71,09DEC2023:16:17:33,09DEC2023:16:17:32,3.395,3.416,3.396,3.376,09DEC2023:16:27:19,09DEC2023:16:27:19,09DEC2023:16:27:18,09DEC2023:16:27:18,4.168,4.168,09DEC2023:16:27:36,09DEC2023:16:27:35,7.317,7.316,7.315,7.314,7.218,7.215,1.575,1.574,1.575,1.576,1.484,1.483,34.5,2,76.27,102.80
09DEC2023:16:45:00,15min,Peter Sinks,UCC,270,3.6,8.7,0.5,10.44,10.54,8.91,9.14,09DEC2023:16:31:58,09DEC2023:16:31:58,09DEC2023:16:32:03,09DEC2023:16:32:03,.,8.90,09DEC2023:16:45:00,09DEC2023:16:32:05,-1.66,-1.55,-0.48,-0.34,09DEC2023:16:41:24,09DEC2023:16:41:24,09DEC2023:16:44:09,09DEC2023:16:44:09,.,0.24,09DEC2023:16:45:00,09DEC2023:16:41:26,3.62,3.66,3.74,3.77,.,3.59,2.3920,2.4040,1.7400,1.7830,.,1.8850,15,16,09DEC2023:16:30:01,3.1,09DEC2023:16:31:49,0.7,166,24.8000,2133,2110,2119,13.2,4.02,3.71,10.33,09DEC2023:16:32:00,9.99,09DEC2023:16:32:05,-1.62,09DEC2023:16:42:50,-0.62,09DEC2023:16:41:25,9.45,9.44,9.46,9.47,09DEC2023:16:32:07,09DEC2023:16:32:06,09DEC2023:16:32:06,09DEC2023:16:32:06,7.971,7.971,09DEC2023:16:32:19,09DEC2023:16:32:18,0.106,0.112,0.096,0.08,09DEC2023:16:44:17,09DEC2023:16:44:17,09DEC2023:16:44:17,09DEC2023:16:44:17,0.925,0.925,09DEC2023:16:41:44,09DEC2023:16:41:43,3.714,3.714,3.713,3.712,3.64,3.636,1.906,1.902,1.905,1.908,1.789,1.787,34.7,1,76.26,102.80
09DEC2023:17:00:00,15min,Peter Sinks,UCC,270,-0.2,3.9,-3.8,5.06,5.28,3.36,3.30,09DEC2023:16:45:01,09DEC2023:16:45:01,09DEC2023:16:45:02,09DEC2023:16:45:02,.,4.16,09DEC2023:17:00:00,09DEC2023:16:45:02,-5.58,-4.99,-2.96,-3.13,09DEC2023:16:56:08,09DEC2023:16:57:35,09DEC2023:16:59:35,09DEC2023:16:57:46,.,-3.96,09DEC2023:17:00:00,09DEC2023:16:57:45,-0.18,-0.15,-0.13,-0.14,.,-0.17,2.1410,2.0930,1.5350,1.5770,.,1.8140,7,11,09DEC2023:16:45:01,2.8,09DEC2023:16:47:46,0.8,25,75.6800,2105,2090,2092,13.1,0.45,0.00,5.56,09DEC2023:16:45:05,4.95,09DEC2023:16:45:05,-4.58,09DEC2023:16:57:40,-4.58,09DEC2023:16:57:40,4.159,4.151,4.163,4.174,09DEC2023:16:45:05,09DEC2023:16:45:04,09DEC2023:16:45:04,09DEC2023:16:45:04,3.561,3.561,09DEC2023:16:45:16,09DEC2023:16:45:15,-3.892,-3.895,-3.898,-3.901,09DEC2023:16:57:45,09DEC2023:16:57:45,09DEC2023:16:57:45,09DEC2023:16:57:45,-3.783,-3.783,09DEC2023:16:58:05,09DEC2023:16:58:04,-0.091,-0.093,-0.095,-0.096,-0.055,-0.062,1.79,1.788,1.789,1.79,1.764,1.765,34.5,2,76.27,102.80
09DEC2023:17:15:00,15min,Peter Sinks,UCC,270,-5.5,-2.4,-8.8,-1.27,-1.52,-2.52,-2.49,09DEC2023:17:00:02,09DEC2023:17:00:03,09DEC2023:17:00:14,09DEC2023:17:00:14,.,-2.54,09DEC2023:17:15:00,09DEC2023:17:00:05,-10.27,-9.71,-9.07,-8.96,09DEC2023:17:15:00,09DEC2023:17:15:00,09DEC2023:17:14:41,09DEC2023:17:14:41,.,-9.06,09DEC2023:17:15:00,09DEC2023:17:15:00,-5.49,-5.44,-5.56,-5.56,.,-5.49,2.1900,2.0090,1.6350,1.6380,.,1.7870,1,4,09DEC2023:17:00:01,1.1,09DEC2023:17:08:08,0.0,269,20.2600,2089,2084,2083,13.0,-5.04,-5.39,-0.80,09DEC2023:17:00:10,-1.44,09DEC2023:17:02:30,-9.26,09DEC2023:17:15:00,-9.40,09DEC2023:17:14:55,-2.177,-2.176,-2.174,-2.172,09DEC2023:17:00:12,09DEC2023:17:00:11,09DEC2023:17:00:11,09DEC2023:17:00:11,-2.693,-2.693,09DEC2023:17:00:26,09DEC2023:17:00:25,-9.1,-9.1,-9.1,-9.1,09DEC2023:17:14:53,09DEC2023:17:14:53,09DEC2023:17:14:53,09DEC2023:17:14:52,-8.43,-8.43,09DEC2023:17:13:58,09DEC2023:17:13:57,-5.454,-5.456,-5.457,-5.459,-5.401,-5.406,1.778,1.778,1.779,1.781,1.718,1.719,34.3,1,76.28,102.80
09DEC2023:17:30:00,15min,Peter Sinks,UCC,270,-8.6,-5.0,-12.2,-3.37,-4.35,-5.32,-5.16,09DEC2023:17:17:14,09DEC2023:17:17:15,09DEC2023:17:18:42,09DEC2023:17:18:41,.,-4.96,09DEC2023:17:30:00,09DEC2023:17:18:42,-13.33,-12.21,-11.88,-11.81,09DEC2023:17:23:42,09DEC2023:17:24:04,09DEC2023:17:24:17,09DEC2023:17:23:43,.,-12.38,09DEC2023:17:30:00,09DEC2023:17:24:15,-8.50,-8.52,-8.82,-8.79,.,-8.69,2.1800,1.8740,1.5050,1.5260,.,1.7980,0,0,09DEC2023:17:15:01,1.5,09DEC2023:17:16:33,0.1,251,29.8400,2086,2085,2081,12.9,-8.01,-8.43,-3.14,09DEC2023:17:17:20,-4.02,09DEC2023:17:17:25,-12.42,09DEC2023:17:24:15,-12.77,09DEC2023:17:24:15,-4.931,-4.933,-4.928,-4.923,09DEC2023:17:18:46,09DEC2023:17:18:46,09DEC2023:17:18:46,09DEC2023:17:18:46,-5.13,-5.13,09DEC2023:17:18:53,09DEC2023:17:18:52,-12.08,-12.08,-12.08,-12.09,09DEC2023:17:24:18,09DEC2023:17:24:18,09DEC2023:17:24:18,09DEC2023:17:24:18,-12.28,-12.28,09DEC2023:17:24:31,09DEC2023:17:24:30,-8.65,-8.65,-8.65,-8.65,-8.68,-8.68,1.712,1.712,1.713,1.714,1.764,1.764,34.4,4,76.28,102.80
09DEC2023:17:45:00,15min,Peter Sinks,UCC,270,-11.1,-8.8,-13.5,-7.92,-8.47,-9.19,-9.09,09DEC2023:17:43:50,09DEC2023:17:30:40,09DEC2023:17:30:40,09DEC2023:17:30:38,.,-8.81,09DEC2023:17:45:00,09DEC2023:17:30:44,-14.78,-13.74,-13.46,-13.51,09DEC2023:17:39:35,09DEC2023:17:39:36,09DEC2023:17:40:09,09DEC2023:17:39:58,.,-13.60,09DEC2023:17:45:00,09DEC2023:17:40:09,-11.05,-11.12,-11.32,-11.26,.,-11.27,1.7970,1.3660,1.1400,1.1420,.,1.3660,0,0,09DEC2023:17:30:03,1.5,09DEC2023:17:41:32,0.0,117,13.3500,2087,2087,2085,13.0,-10.68,-11.07,-7.74,09DEC2023:17:43:55,-8.03,09DEC2023:17:43:50,-13.32,09DEC2023:17:39:40,-14.15,09DEC2023:17:39:45,-8.75,-8.75,-8.75,-8.75,09DEC2023:17:30:46,09DEC2023:17:30:46,09DEC2023:17:30:46,09DEC2023:17:30:46,-8.87,-8.87,09DEC2023:17:31:07,09DEC2023:17:31:06,-13.54,-13.55,-13.55,-13.55,09DEC2023:17:39:42,09DEC2023:17:39:42,09DEC2023:17:39:42,09DEC2023:17:39:42,-13.54,-13.54,09DEC2023:17:40:23,09DEC2023:17:40:22,-11.17,-11.17,-11.17,-11.17,-11.27,-11.27,1.31,1.311,1.311,1.311,1.324,1.324,34.5,2,76.28,102.80
09DEC2023:18:00:00,15min,Peter Sinks,UCC,270,-13.0,-9.8,-15.6,-9.48,-10.29,-10.60,-10.44,09DEC2023:17:53:29,09DEC2023:17:53:33,09DEC2023:17:53:35,09DEC2023:17:53:35,.,-10.74,09DEC2023:18:00:00,09DEC2023:17:45:01,-16.47,-15.66,-15.97,-16.13,09DEC2023:17:57:33,09DEC2023:17:57:35,09DEC2023:17:57:33,09DEC2023:17:57:33,.,-15.42,09DEC2023:18:00:00,09DEC2023:17:58:15,-13.01,-12.94,-13.10,-13.07,.,-13.03,1.7480,1.4310,1.3470,1.3620,.,1.3640,-0,-0,09DEC2023:17:47:14,1.1,09DEC2023:17:55:10,0.1,340,10.1600,2089,2089,2089,12.9,-12.46,-12.91,-7.92,09DEC2023:17:45:01,-9.92,09DEC2023:17:45:01,-15.09,09DEC2023:17:57:45,-15.65,09DEC2023:17:57:45,-10.32,-10.32,-10.32,-10.31,09DEC2023:17:53:40,09DEC2023:17:53:39,09DEC2023:17:53:39,09DEC2023:17:53:39,-9.22,-9.27,09DEC2023:17:45:01,09DEC2023:17:45:01,-15.89,-15.9,-15.9,-15.89,09DEC2023:17:57:43,09DEC2023:17:57:42,09DEC2023:17:57:42,09DEC2023:17:57:42,-15.4,-15.4,09DEC2023:17:58:20,09DEC2023:17:58:19,-13,-13,-13,-13,-12.94,-12.95,1.43,1.43,1.43,1.43,1.391,1.386,34.4,1,76.28,102.80
09DEC2023:18:15:00,15min,Peter Sinks,UCC,270,-14.0,-11.8,-16.1,-10.29,-11.50,-12.35,-12.22,09DEC2023:18:09:37,09DEC2023:18:09:37,09DEC2023:18:02:12,09DEC2023:18:02:12,.,-11.61,09DEC2023:18:15:00,09DEC2023:18:09:37,-16.84,-16.11,-16.59,-16.46,09DEC2023:18:03:53,09DEC2023:18:03:56,09DEC2023:18:03:57,09DEC2023:18:03:57,.,-16.00,09DEC2023:18:15:00,09DEC2023:18:04:00,-13.86,-14.05,-14.44,-14.34,.,-14.14,1.3400,0.9430,0.7360,0.7640,.,0.9230,-0,-0,09DEC2023:18:09:03,1.5,09DEC2023:18:00:52,0.1,58,5.5660,2092,2092,2090,12.9,-13.47,-13.92,-9.99,09DEC2023:18:09:40,-10.43,09DEC2023:18:09:40,-16.22,09DEC2023:18:04:00,-16.73,09DEC2023:18:03:55,-11.77,-11.77,-11.77,-11.77,09DEC2023:18:02:21,09DEC2023:18:02:21,09DEC2023:18:02:21,09DEC2023:18:02:21,-11.88,-11.88,09DEC2023:18:09:45,09DEC2023:18:09:44,-16.41,-16.42,-16.42,-16.42,09DEC2023:18:04:01,09DEC2023:18:04:01,09DEC2023:18:04:01,09DEC2023:18:04:01,-15.86,-15.86,09DEC2023:18:04:15,09DEC2023:18:04:14,-14.17,-14.17,-14.17,-14.17,-14.15,-14.15,0.896,0.897,0.897,0.897,0.899,0.899,34.3,2,76.28,102.80
09DEC2023:18:30:00,15min,Peter Sinks,UCC,270,-15.5,-13.8,-16.7,-13.17,-13.93,-13.81,-13.70,09DEC2023:18:16:21,09DEC2023:18:16:33,09DEC2023:18:16:21,09DEC2023:18:16:21,.,-14.23,09DEC2023:18:30:00,09DEC2023:18:16:54,-17.06,-16.47,-17.08,-16.98,09DEC2023:18:20:52,09DEC2023:18:20:56,09DEC2023:18:24:36,09DEC2023:18:24:36,.,-16.55,09DEC2023:18:30:00,09DEC2023:18:27:25,-15.49,-15.50,-15.78,-15.69,.,-15.61,0.9990,0.6600,0.7510,0.7470,.,0.6360,-0,-0,09DEC2023:18:28:46,0.9,09DEC2023:18:22:30,0.1,113,30.0600,2088,2084,2078,12.9,-15.11,-15.56,-13.25,09DEC2023:18:16:40,-13.63,09DEC2023:18:28:45,-16.47,09DEC2023:18:24:50,-16.96,09DEC2023:18:24:55,-13.74,-13.73,-13.73,-13.73,09DEC2023:18:16:33,09DEC2023:18:16:33,09DEC2023:18:16:32,09DEC2023:18:16:32,-13.83,-13.85,09DEC2023:18:15:01,09DEC2023:18:15:01,-16.79,-16.79,-16.79,-16.79,09DEC2023:18:21:03,09DEC2023:18:21:03,09DEC2023:18:21:02,09DEC2023:18:21:02,-16.52,-16.52,09DEC2023:18:27:45,09DEC2023:18:27:44,-15.61,-15.61,-15.61,-15.61,-15.58,-15.59,0.75,0.751,0.75,0.75,0.653,0.65,34.5,1,76.26,102.80
09DEC2023:18:45:00,15min,Peter Sinks,UCC,270,-15.7,-14.0,-17.2,-13.40,-14.06,-13.79,-13.66,09DEC2023:18:30:14,09DEC2023:18:32:09,09DEC2023:18:32:58,09DEC2023:18:32:58,.,-14.17,09DEC2023:18:45:00,09DEC2023:18:32:09,-18.03,-16.96,-17.37,-17.32,09DEC2023:18:36:00,09DEC2023:18:36:04,09DEC2023:18:43:40,09DEC2023:18:36:02,.,-17.13,09DEC2023:18:45:00,09DEC2023:18:36:10,-15.63,-15.69,-15.85,-15.76,.,-15.79,1.1550,0.8010,0.9040,0.9360,.,0.8470,-0,-0,09DEC2023:18:41:46,1.3,09DEC2023:18:32:31,0.1,35,21.5200,2086,2086,2073,12.9,-15.23,-15.66,-13.25,09DEC2023:18:32:05,-13.81,09DEC2023:18:32:05,-17.46,09DEC2023:18:36:05,-17.86,09DEC2023:18:36:05,-13.83,-13.83,-13.83,-13.83,09DEC2023:18:32:10,09DEC2023:18:32:10,09DEC2023:18:32:10,09DEC2023:18:32:09,-14.26,-14.26,09DEC2023:18:32:17,09DEC2023:18:32:16,-17.36,-17.36,-17.36,-17.36,09DEC2023:18:36:06,09DEC2023:18:36:06,09DEC2023:18:36:06,09DEC2023:18:36:06,-17.07,-17.07,09DEC2023:18:36:27,09DEC2023:18:36:26,-15.72,-15.72,-15.72,-15.72,-15.77,-15.77,0.927,0.928,0.928,0.927,0.833,0.833,34.4,2,76.27,102.80
09DEC2023:19:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.1,-18.6,-15.58,-16.03,-16.20,-16.11,09DEC2023:18:46:04,09DEC2023:18:46:05,09DEC2023:18:46:03,09DEC2023:18:46:03,.,-16.15,09DEC2023:19:00:00,09DEC2023:18:46:03,-19.26,-18.46,-18.71,-18.61,09DEC2023:18:54:07,09DEC2023:18:54:13,09DEC2023:18:54:01,09DEC2023:18:54:00,.,-18.55,09DEC2023:19:00:00,09DEC2023:18:54:35,-17.67,-17.59,-17.81,-17.70,.,-17.74,0.7780,0.6600,0.6600,0.6600,.,0.6800,-0,-0,09DEC2023:18:47:27,0.0,09DEC2023:18:45:01,0.0,0,0.0000,2076,2083,2078,12.9,-17.26,-17.67,-15.36,09DEC2023:18:46:05,-15.70,09DEC2023:18:46:05,-18.44,09DEC2023:18:54:25,-18.76,09DEC2023:18:54:20,-16.03,-16.03,-16.03,-16.03,09DEC2023:18:46:07,09DEC2023:18:46:07,09DEC2023:18:46:07,09DEC2023:18:46:07,-16.23,-16.23,09DEC2023:18:46:21,09DEC2023:18:46:20,-18.7,-18.7,-18.7,-18.7,09DEC2023:18:54:15,09DEC2023:18:54:15,09DEC2023:18:54:15,09DEC2023:18:54:15,-18.51,-18.51,09DEC2023:18:55:00,09DEC2023:18:54:59,-17.68,-17.68,-17.68,-17.68,-17.71,-17.71,0.685,0.685,0.685,0.684,0.689,0.689,34.4,1,76.27,102.80
09DEC2023:19:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.6,-18.9,-15.91,-16.53,-16.42,-16.16,09DEC2023:19:14:50,09DEC2023:19:15:00,09DEC2023:19:14:42,09DEC2023:19:14:39,.,-16.71,09DEC2023:19:15:00,09DEC2023:19:15:00,-18.91,-18.83,-18.96,-18.89,09DEC2023:19:03:06,09DEC2023:19:08:29,09DEC2023:19:02:30,09DEC2023:19:02:58,.,-18.97,09DEC2023:19:15:00,09DEC2023:19:09:10,-18.09,-18.20,-18.29,-18.18,.,-18.35,0.7250,0.5360,0.6420,0.6770,.,0.5070,-0,-0,09DEC2023:19:10:04,1.1,09DEC2023:19:09:48,0.0,322,14.3700,2071,2082,2079,12.9,-17.77,-18.15,-16.11,09DEC2023:19:15:00,-16.38,09DEC2023:19:14:55,-18.38,09DEC2023:19:09:20,-18.81,09DEC2023:19:03:15,-16.31,-16.31,-16.31,-16.31,09DEC2023:19:14:53,09DEC2023:19:14:52,09DEC2023:19:14:52,09DEC2023:19:14:52,-16.84,-16.83,09DEC2023:19:15:00,09DEC2023:19:15:00,-18.87,-18.87,-18.87,-18.87,09DEC2023:19:09:18,09DEC2023:19:09:17,09DEC2023:19:09:17,09DEC2023:19:09:17,-18.95,-18.95,09DEC2023:19:09:23,09DEC2023:19:09:22,-18.2,-18.2,-18.2,-18.2,-18.37,-18.37,0.616,0.617,0.618,0.618,0.459,0.462,34.5,2,76.27,102.80
09DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.4,-18.2,-15.80,-16.39,-16.51,-16.51,09DEC2023:19:15:25,09DEC2023:19:15:23,09DEC2023:19:23:53,09DEC2023:19:15:01,.,-16.50,09DEC2023:19:30:00,09DEC2023:19:15:39,-18.58,-18.26,-18.30,-18.25,09DEC2023:19:18:18,09DEC2023:19:18:16,09DEC2023:19:25:12,09DEC2023:19:25:12,.,-18.25,09DEC2023:19:30:00,09DEC2023:19:20:50,-17.44,-17.54,-17.59,-17.49,.,-17.66,0.6540,0.4600,0.4070,0.4080,.,0.4590,-0,-0,09DEC2023:19:23:43,1.1,09DEC2023:19:26:00,0.0,70,0.7970,2074,2087,2076,12.9,-17.07,-17.47,-16.04,09DEC2023:19:15:40,-16.33,09DEC2023:19:23:55,-17.72,09DEC2023:19:25:30,-18.18,09DEC2023:19:25:25,-16.35,-16.35,-16.35,-16.36,09DEC2023:19:15:01,09DEC2023:19:15:01,09DEC2023:19:15:01,09DEC2023:19:15:01,-16.53,-16.53,09DEC2023:19:15:48,09DEC2023:19:15:47,-18.22,-18.22,-18.22,-18.22,09DEC2023:19:25:19,09DEC2023:19:25:19,09DEC2023:19:25:19,09DEC2023:19:25:19,-18.23,-18.23,09DEC2023:19:21:15,09DEC2023:19:21:14,-17.51,-17.51,-17.51,-17.51,-17.64,-17.64,0.483,0.483,0.483,0.482,0.466,0.465,34.4,1,76.24,102.80
09DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.4,-19.2,-17.07,-17.34,-17.02,-16.94,09DEC2023:19:35:55,09DEC2023:19:36:59,09DEC2023:19:35:50,09DEC2023:19:35:50,.,-17.52,09DEC2023:19:45:00,09DEC2023:19:36:59,-19.47,-19.02,-19.51,-19.54,09DEC2023:19:37:38,09DEC2023:19:38:01,09DEC2023:19:37:35,09DEC2023:19:37:34,.,-19.02,09DEC2023:19:45:00,09DEC2023:19:38:12,-18.21,-18.21,-18.39,-18.29,.,-18.34,0.6300,0.5050,0.6030,0.6170,.,0.4950,-0,-0,09DEC2023:19:44:26,0.4,09DEC2023:19:35:21,0.0,357,1.3420,2072,2087,2077,12.8,-17.75,-18.16,-16.91,09DEC2023:19:37:10,-17.28,09DEC2023:19:37:00,-18.58,09DEC2023:19:38:05,-19.16,09DEC2023:19:38:05,-17.23,-17.23,-17.23,-17.24,09DEC2023:19:36:01,09DEC2023:19:36:00,09DEC2023:19:36:00,09DEC2023:19:36:00,-17.57,-17.57,09DEC2023:19:37:07,09DEC2023:19:37:06,-19.31,-19.31,-19.31,-19.31,09DEC2023:19:37:47,09DEC2023:19:37:47,09DEC2023:19:37:46,09DEC2023:19:37:46,-19.01,-19.01,09DEC2023:19:38:39,09DEC2023:19:38:38,-18.27,-18.27,-18.27,-18.27,-18.32,-18.32,0.58,0.58,0.58,0.579,0.494,0.494,34.4,1,76.25,102.80
09DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-18.1,-17.0,-18.9,-16.38,-17.13,-16.60,-16.37,09DEC2023:19:47:17,09DEC2023:19:47:25,09DEC2023:19:47:25,09DEC2023:19:47:25,.,-17.30,09DEC2023:20:00:00,09DEC2023:19:57:33,-18.95,-18.82,-19.14,-19.03,09DEC2023:19:45:17,09DEC2023:19:45:16,09DEC2023:19:45:12,09DEC2023:19:45:12,.,-18.91,09DEC2023:20:00:00,09DEC2023:19:46:05,-17.91,-18.05,-18.07,-17.95,.,-18.19,0.7080,0.4680,0.5890,0.6140,.,0.4740,-0,-0,09DEC2023:19:51:07,1.5,09DEC2023:19:50:07,0.1,10,12.6000,2075,2089,2076,12.9,-17.64,-18.02,-16.80,09DEC2023:19:47:30,-17.00,09DEC2023:19:47:30,-18.31,09DEC2023:19:45:25,-18.72,09DEC2023:19:45:25,-16.68,-16.68,-16.67,-16.67,09DEC2023:19:47:28,09DEC2023:19:47:28,09DEC2023:19:47:28,09DEC2023:19:47:28,-17.33,-17.33,09DEC2023:19:57:53,09DEC2023:19:57:52,-18.95,-18.96,-18.95,-18.95,09DEC2023:19:45:23,09DEC2023:19:45:23,09DEC2023:19:45:23,09DEC2023:19:45:22,-18.88,-18.88,09DEC2023:19:46:19,09DEC2023:19:46:18,-17.99,-17.99,-17.99,-17.99,-18.2,-18.2,0.577,0.578,0.577,0.577,0.468,0.468,34.4,1,76.25,102.80
09DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-16.2,-9.7,-19.5,-8.70,-10.01,-7.20,-6.99,09DEC2023:20:12:36,09DEC2023:20:13:35,09DEC2023:20:12:27,09DEC2023:20:12:27,.,-10.87,09DEC2023:20:15:00,09DEC2023:20:13:36,-19.61,-19.28,-20.05,-19.93,09DEC2023:20:05:04,09DEC2023:20:05:21,09DEC2023:20:04:58,09DEC2023:20:04:58,.,-19.36,09DEC2023:20:15:00,09DEC2023:20:05:30,-15.74,-16.24,-15.74,-15.58,.,-16.49,3.5760,3.0610,4.0700,4.0770,.,2.9070,-0,-0,09DEC2023:20:06:20,2.8,09DEC2023:20:14:59,0.3,60,40.6500,2079,2092,2079,12.9,-15.74,-16.25,-8.90,09DEC2023:20:12:45,-9.76,09DEC2023:20:12:50,-19.14,09DEC2023:20:05:25,-19.48,09DEC2023:20:05:20,-8.47,-8.47,-8.47,-8.47,09DEC2023:20:12:41,09DEC2023:20:12:41,09DEC2023:20:12:41,09DEC2023:20:12:40,-11.02,-11.02,09DEC2023:20:13:51,09DEC2023:20:13:50,-19.68,-19.68,-19.67,-19.67,09DEC2023:20:05:10,09DEC2023:20:05:09,09DEC2023:20:05:09,09DEC2023:20:05:09,-19.32,-19.32,09DEC2023:20:05:39,09DEC2023:20:05:38,-15.9,-15.9,-15.9,-15.89,-16.6,-16.59,3.644,3.646,3.647,3.648,2.843,2.847,34.6,1,76.25,102.80
09DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-9.7,-6.2,-13.1,-5.29,-6.23,-4.21,-4.07,09DEC2023:20:25:04,09DEC2023:20:25:02,09DEC2023:20:25:00,09DEC2023:20:25:00,.,-7.07,09DEC2023:20:30:00,09DEC2023:20:25:04,-13.39,-12.99,-13.75,-13.65,09DEC2023:20:16:47,09DEC2023:20:16:46,09DEC2023:20:16:39,09DEC2023:20:16:39,.,-13.03,09DEC2023:20:30:00,09DEC2023:20:17:00,-9.31,-9.70,-9.29,-9.15,.,-10.11,2.4600,2.1260,2.4910,2.5130,.,2.0090,-0,-0,09DEC2023:20:29:04,3.1,09DEC2023:20:15:08,0.5,2,36.9200,2088,2099,2088,12.9,-9.33,-9.84,-5.84,09DEC2023:20:25:00,-6.54,09DEC2023:20:30:00,-12.69,09DEC2023:20:17:00,-13.23,09DEC2023:20:16:55,-5.193,-5.19,-5.195,-5.199,09DEC2023:20:25:05,09DEC2023:20:25:05,09DEC2023:20:25:05,09DEC2023:20:25:05,-7.293,-7.293,09DEC2023:20:25:14,09DEC2023:20:25:13,-13.31,-13.31,-13.31,-13.3,09DEC2023:20:16:51,09DEC2023:20:16:51,09DEC2023:20:16:51,09DEC2023:20:16:51,-12.98,-12.98,09DEC2023:20:17:14,09DEC2023:20:17:13,-9.39,-9.39,-9.39,-9.39,-10.19,-10.18,2.346,2.347,2.346,2.346,1.985,1.986,34.2,6,76.21,102.80
09DEC2023:20:45:00,15min,Peter Sinks,UCC,270,1.1,7.2,-8.7,7.21,6.99,9.04,9.12,09DEC2023:20:43:47,09DEC2023:20:44:04,09DEC2023:20:42:02,09DEC2023:20:42:02,.,6.55,09DEC2023:20:45:00,09DEC2023:20:44:59,-8.85,-8.71,-9.04,-8.94,09DEC2023:20:31:49,09DEC2023:20:31:38,09DEC2023:20:30:41,09DEC2023:20:31:39,.,-8.71,09DEC2023:20:45:00,09DEC2023:20:32:00,1.81,1.22,3.62,3.71,.,0.30,5.5270,5.5120,6.3700,6.3580,.,5.4490,-0,0,09DEC2023:20:35:02,7.5,09DEC2023:20:42:00,4.1,232,9.1500,2108,2118,2106,12.9,2.13,0.96,7.45,09DEC2023:20:43:15,6.42,09DEC2023:20:43:40,-8.50,09DEC2023:20:32:00,-8.86,09DEC2023:20:31:55,7.831,7.832,7.83,7.83,09DEC2023:20:43:18,09DEC2023:20:43:18,09DEC2023:20:43:17,09DEC2023:20:43:17,6.524,6.525,09DEC2023:20:45:00,09DEC2023:20:45:00,-8.82,-8.82,-8.81,-8.81,09DEC2023:20:31:51,09DEC2023:20:31:51,09DEC2023:20:31:51,09DEC2023:20:31:51,-8.63,-8.63,09DEC2023:20:32:05,09DEC2023:20:32:04,2.467,2.471,2.475,2.479,0.058,0.074,5.935,5.935,5.932,5.929,5.478,5.476,34.5,5,76.20,102.80
09DEC2023:21:00:00,15min,Peter Sinks,UCC,270,7.8,8.6,6.9,8.64,8.54,9.53,9.59,09DEC2023:20:58:55,09DEC2023:20:58:53,09DEC2023:20:58:44,09DEC2023:20:58:45,.,8.21,09DEC2023:21:00:00,09DEC2023:20:58:57,7.02,6.90,7.29,7.39,09DEC2023:20:45:37,09DEC2023:20:45:31,09DEC2023:20:53:22,09DEC2023:20:53:22,.,6.55,09DEC2023:21:00:00,09DEC2023:20:45:01,7.88,7.82,8.36,8.44,.,7.59,0.3860,0.4030,0.4610,0.4580,.,0.4650,-0,-0,09DEC2023:20:51:09,8.8,09DEC2023:20:49:35,5.8,224,7.5570,2118,2117,2115,12.9,8.13,7.50,9.00,09DEC2023:20:59:00,8.46,09DEC2023:20:59:00,7.18,09DEC2023:20:45:40,6.35,09DEC2023:20:45:01,9.01,9.01,9.01,9,09DEC2023:20:58:56,09DEC2023:20:58:55,09DEC2023:20:58:55,09DEC2023:20:58:55,8.17,8.17,09DEC2023:20:59:14,09DEC2023:20:59:13,7.269,7.269,7.271,7.27,09DEC2023:20:45:39,09DEC2023:20:45:39,09DEC2023:20:45:38,09DEC2023:20:45:38,6.525,6.527,09DEC2023:20:45:01,09DEC2023:20:45:01,8.12,8.12,8.12,8.12,7.558,7.56,0.38,0.381,0.38,0.379,0.477,0.477,34.4,1,76.18,102.70
09DEC2023:21:15:00,15min,Peter Sinks,UCC,270,7.8,8.7,7.0,8.76,8.61,9.66,9.74,09DEC2023:21:01:04,09DEC2023:21:00:50,09DEC2023:21:00:48,09DEC2023:21:00:48,.,8.37,09DEC2023:21:15:00,09DEC2023:21:01:11,6.66,7.02,5.99,6.09,09DEC2023:21:02:51,09DEC2023:21:02:50,09DEC2023:21:02:42,09DEC2023:21:02:42,.,7.35,09DEC2023:21:15:00,09DEC2023:21:10:20,7.81,7.80,8.04,8.13,.,7.71,0.3320,0.2810,0.5590,0.5550,.,0.2400,-0,-0,09DEC2023:21:00:35,8.1,09DEC2023:21:14:13,5.3,228,6.5010,2119,2111,2111,12.9,8.21,7.83,9.16,09DEC2023:21:01:05,8.64,09DEC2023:21:01:10,7.52,09DEC2023:21:03:00,7.16,09DEC2023:21:02:55,9.13,9.13,9.13,9.13,09DEC2023:21:00:54,09DEC2023:21:00:54,09DEC2023:21:00:54,09DEC2023:21:00:54,8.34,8.34,09DEC2023:21:01:27,09DEC2023:21:01:26,6.647,6.643,6.654,6.658,09DEC2023:21:02:54,09DEC2023:21:02:54,09DEC2023:21:02:54,09DEC2023:21:02:53,7.365,7.365,09DEC2023:21:10:42,09DEC2023:21:10:41,7.948,7.948,7.947,7.947,7.722,7.721,0.394,0.394,0.393,0.392,0.242,0.242,34.5,3,76.14,102.70
09DEC2023:21:30:00,15min,Peter Sinks,UCC,270,8.0,8.9,7.7,8.87,8.89,9.71,9.77,09DEC2023:21:29:54,09DEC2023:21:29:49,09DEC2023:21:29:46,09DEC2023:21:29:46,.,8.62,09DEC2023:21:30:00,09DEC2023:21:29:48,7.62,7.61,7.48,7.58,09DEC2023:21:22:56,09DEC2023:21:22:55,09DEC2023:21:15:21,09DEC2023:21:15:21,.,7.61,09DEC2023:21:30:00,09DEC2023:21:20:15,8.07,8.04,8.38,8.47,.,7.90,0.3310,0.3170,0.5210,0.5180,.,0.2620,-0,-0,09DEC2023:21:16:11,12.1,09DEC2023:21:29:18,6.1,224,9.4700,2120,2108,2108,12.9,8.51,8.11,9.41,09DEC2023:21:29:55,8.92,09DEC2023:21:29:50,8.06,09DEC2023:21:23:05,7.74,09DEC2023:21:20:20,9.17,9.17,9.17,9.17,09DEC2023:21:29:56,09DEC2023:21:29:56,09DEC2023:21:29:56,09DEC2023:21:29:55,8.59,8.59,09DEC2023:21:30:00,09DEC2023:21:30:00,7.682,7.682,7.684,7.684,09DEC2023:21:20:11,09DEC2023:21:20:11,09DEC2023:21:20:10,09DEC2023:21:20:10,7.642,7.642,09DEC2023:21:20:25,09DEC2023:21:20:24,8.23,8.23,8.23,8.23,7.881,7.882,0.392,0.392,0.392,0.392,0.244,0.245,34.4,3,76.15,102.70
09DEC2023:21:45:00,15min,Peter Sinks,UCC,270,9.2,9.9,8.6,9.82,9.79,10.58,10.71,09DEC2023:21:44:00,09DEC2023:21:43:55,09DEC2023:21:43:35,09DEC2023:21:43:35,.,9.63,09DEC2023:21:45:00,09DEC2023:21:44:02,8.71,8.66,8.10,8.21,09DEC2023:21:37:53,09DEC2023:21:30:48,09DEC2023:21:37:47,09DEC2023:21:37:46,.,8.62,09DEC2023:21:45:00,09DEC2023:21:30:01,9.21,9.19,9.51,9.61,.,9.06,0.2870,0.2810,0.4830,0.4910,.,0.2800,-0,-0,09DEC2023:21:43:52,14.5,09DEC2023:21:39:31,8.4,217,10.6000,2121,2107,2107,12.8,9.63,9.22,10.22,09DEC2023:21:44:00,9.81,09DEC2023:21:44:00,9.00,09DEC2023:21:37:55,8.73,09DEC2023:21:31:00,10.14,10.14,10.14,10.14,09DEC2023:21:44:03,09DEC2023:21:44:03,09DEC2023:21:44:02,09DEC2023:21:44:02,9.61,9.61,09DEC2023:21:44:14,09DEC2023:21:44:13,8.64,8.64,8.65,8.65,09DEC2023:21:37:53,09DEC2023:21:37:53,09DEC2023:21:37:52,09DEC2023:21:37:52,8.59,8.59,09DEC2023:21:30:01,09DEC2023:21:30:01,9.38,9.38,9.38,9.38,9.04,9.04,0.354,0.354,0.354,0.354,0.278,0.278,34.4,2,76.15,102.70
09DEC2023:22:00:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.4,10.10,10.07,11.82,11.98,09DEC2023:21:58:41,09DEC2023:21:58:37,09DEC2023:22:00:00,09DEC2023:22:00:00,.,9.95,09DEC2023:22:00:00,09DEC2023:21:58:42,9.33,9.34,9.13,9.21,09DEC2023:21:46:13,09DEC2023:21:46:05,09DEC2023:21:46:04,09DEC2023:21:46:04,.,9.44,09DEC2023:22:00:00,09DEC2023:21:46:12,9.79,9.77,10.76,10.84,.,9.71,0.1500,0.1420,0.4580,0.4740,.,0.1350,-0,-0,09DEC2023:21:48:55,15.3,09DEC2023:21:51:57,8.8,216,12.5500,2122,2105,2106,12.8,10.16,9.78,10.47,09DEC2023:21:58:35,10.09,09DEC2023:21:58:40,9.73,09DEC2023:21:46:10,9.39,09DEC2023:21:46:15,10.79,10.79,10.79,10.79,09DEC2023:21:58:40,09DEC2023:21:58:40,09DEC2023:21:58:39,09DEC2023:21:58:39,9.93,9.93,09DEC2023:21:59:01,09DEC2023:21:59:00,9.42,9.42,9.42,9.42,09DEC2023:21:46:15,09DEC2023:21:46:15,09DEC2023:21:46:14,09DEC2023:21:46:14,9.46,9.46,09DEC2023:21:46:35,09DEC2023:21:46:34,10.28,10.28,10.28,10.28,9.71,9.71,0.28,0.28,0.28,0.279,0.134,0.134,34.5,2,76.15,102.70
09DEC2023:22:15:00,15min,Peter Sinks,UCC,270,10.4,11.0,10.2,10.76,10.67,12.40,12.53,09DEC2023:22:09:41,09DEC2023:22:09:41,09DEC2023:22:01:18,09DEC2023:22:01:18,.,10.61,09DEC2023:22:15:00,09DEC2023:22:09:53,9.97,9.96,10.58,10.66,09DEC2023:22:00:01,09DEC2023:22:00:30,09DEC2023:22:14:56,09DEC2023:22:14:56,.,9.87,09DEC2023:22:15:00,09DEC2023:22:00:01,10.43,10.38,11.61,11.71,.,10.35,0.1530,0.1460,0.3600,0.3630,.,0.1540,-0,-0,09DEC2023:22:00:53,18.9,09DEC2023:22:00:18,12.8,220,9.8800,2119,2102,2102,12.8,10.65,10.28,10.92,09DEC2023:22:09:45,10.49,09DEC2023:22:09:30,10.18,09DEC2023:22:00:01,9.84,09DEC2023:22:00:01,11.4,11.41,11.4,11.4,09DEC2023:22:07:37,09DEC2023:22:07:37,09DEC2023:22:07:36,09DEC2023:22:07:36,10.6,10.6,09DEC2023:22:10:08,09DEC2023:22:10:07,10.6,10.6,10.6,10.59,09DEC2023:22:15:00,09DEC2023:22:15:00,09DEC2023:22:15:00,09DEC2023:22:15:00,9.84,9.84,09DEC2023:22:00:01,09DEC2023:22:00:01,11.03,11.03,11.03,11.03,10.34,10.34,0.171,0.172,0.171,0.171,0.166,0.165,34.4,2,76.15,102.70
09DEC2023:22:30:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.4,10.91,10.83,12.35,12.45,09DEC2023:22:23:06,09DEC2023:22:23:00,09DEC2023:22:20:08,09DEC2023:22:20:08,.,10.77,09DEC2023:22:30:00,09DEC2023:22:23:13,10.27,10.22,10.37,10.44,09DEC2023:22:15:04,09DEC2023:22:16:48,09DEC2023:22:16:47,09DEC2023:22:16:47,.,10.32,09DEC2023:22:30:00,09DEC2023:22:16:55,10.60,10.55,11.30,11.39,.,10.53,0.1450,0.1300,0.3260,0.3270,.,0.1190,-0,-0,09DEC2023:22:20:43,19.7,09DEC2023:22:20:05,13.1,224,9.0000,2118,2101,2101,12.9,10.82,10.44,11.10,09DEC2023:22:20:35,10.71,09DEC2023:22:20:40,10.47,09DEC2023:22:16:55,10.13,09DEC2023:22:17:00,11.45,11.45,11.45,11.45,09DEC2023:22:20:21,09DEC2023:22:20:21,09DEC2023:22:20:20,09DEC2023:22:20:20,10.75,10.75,09DEC2023:22:23:24,09DEC2023:22:23:23,10.45,10.45,10.45,10.45,09DEC2023:22:16:56,09DEC2023:22:16:55,09DEC2023:22:16:55,09DEC2023:22:16:55,10.34,10.34,09DEC2023:22:17:10,09DEC2023:22:17:09,10.96,10.96,10.96,10.96,10.53,10.53,0.204,0.204,0.204,0.204,0.118,0.118,34.5,1,76.14,102.70
09DEC2023:22:45:00,15min,Peter Sinks,UCC,270,10.4,10.9,10.3,10.68,10.64,12.15,12.26,09DEC2023:22:44:56,09DEC2023:22:44:51,09DEC2023:22:32:04,09DEC2023:22:32:04,.,10.51,09DEC2023:22:45:00,09DEC2023:22:32:21,10.06,10.10,10.35,10.43,09DEC2023:22:40:57,09DEC2023:22:40:55,09DEC2023:22:40:53,09DEC2023:22:40:53,.,10.14,09DEC2023:22:45:00,09DEC2023:22:42:10,10.38,10.37,11.16,11.25,.,10.32,0.1410,0.1220,0.3810,0.3820,.,0.0930,-0,-0,09DEC2023:22:43:00,17.8,09DEC2023:22:38:36,11.3,227,8.5400,2118,2096,2098,12.9,10.69,10.30,11.10,09DEC2023:22:45:00,10.76,09DEC2023:22:44:55,10.40,09DEC2023:22:41:20,9.99,09DEC2023:22:41:05,11.34,11.34,11.34,11.34,09DEC2023:22:32:17,09DEC2023:22:32:17,09DEC2023:22:32:16,09DEC2023:22:32:16,10.49,10.49,09DEC2023:22:32:41,09DEC2023:22:32:40,10.34,10.34,10.35,10.35,09DEC2023:22:41:03,09DEC2023:22:41:03,09DEC2023:22:41:03,09DEC2023:22:41:02,10.17,10.17,09DEC2023:22:42:30,09DEC2023:22:42:29,10.78,10.78,10.78,10.78,10.32,10.32,0.227,0.227,0.227,0.227,0.089,0.089,34.4,3,76.15,102.70
09DEC2023:23:00:00,15min,Peter Sinks,UCC,270,10.3,10.9,10.2,10.68,10.63,12.13,12.22,09DEC2023:22:50:00,09DEC2023:22:49:55,09DEC2023:22:49:16,09DEC2023:22:49:16,.,10.49,09DEC2023:23:00:00,09DEC2023:22:50:02,9.94,10.03,10.17,10.25,09DEC2023:22:55:29,09DEC2023:22:55:25,09DEC2023:22:54:28,09DEC2023:22:54:28,.,10.08,09DEC2023:23:00:00,09DEC2023:22:47:25,10.32,10.33,11.14,11.22,.,10.28,0.1520,0.1310,0.3700,0.3700,.,0.1040,-0,-0,09DEC2023:22:49:16,15.6,09DEC2023:22:49:16,9.7,215,10.5400,2116,2074,2085,12.9,10.72,10.36,11.12,09DEC2023:22:49:55,10.76,09DEC2023:22:50:00,10.33,09DEC2023:22:54:30,9.95,09DEC2023:22:47:25,11.31,11.32,11.31,11.31,09DEC2023:22:49:35,09DEC2023:22:49:35,09DEC2023:22:49:35,09DEC2023:22:49:34,10.48,10.48,09DEC2023:22:50:24,09DEC2023:22:50:23,10.31,10.31,10.31,10.31,09DEC2023:22:54:33,09DEC2023:22:54:33,09DEC2023:22:54:32,09DEC2023:22:54:32,10.11,10.11,09DEC2023:22:47:34,09DEC2023:22:47:33,10.76,10.76,10.76,10.76,10.28,10.28,0.229,0.229,0.229,0.228,0.103,0.103,34.4,2,76.14,102.70
09DEC2023:23:15:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.7,10.56,10.42,11.53,11.59,09DEC2023:23:12:59,09DEC2023:23:12:56,09DEC2023:23:10:26,09DEC2023:23:10:26,.,10.24,09DEC2023:23:15:00,09DEC2023:23:13:01,9.53,9.67,9.67,9.76,09DEC2023:23:04:08,09DEC2023:23:04:15,09DEC2023:23:04:06,09DEC2023:23:04:06,.,9.70,09DEC2023:23:15:00,09DEC2023:23:05:23,10.02,10.04,10.70,10.78,.,9.97,0.2030,0.1550,0.3420,0.3390,.,0.1300,-0,-0,09DEC2023:23:07:53,12.7,09DEC2023:23:02:29,7.5,215,12.8500,2112,2054,2066,12.9,10.58,10.13,11.23,09DEC2023:23:13:00,10.72,09DEC2023:23:10:30,9.97,09DEC2023:23:04:05,9.45,09DEC2023:23:04:10,10.94,10.94,10.93,10.93,09DEC2023:23:10:35,09DEC2023:23:10:35,09DEC2023:23:10:35,09DEC2023:23:10:34,10.25,10.25,09DEC2023:23:00:01,09DEC2023:23:00:01,9.74,9.74,9.74,9.74,09DEC2023:23:04:15,09DEC2023:23:04:15,09DEC2023:23:04:15,09DEC2023:23:04:14,9.74,9.74,09DEC2023:23:05:43,09DEC2023:23:05:42,10.39,10.39,10.39,10.39,9.98,9.98,0.23,0.231,0.23,0.23,0.129,0.129,34.4,1,76.14,102.70
09DEC2023:23:30:00,15min,Peter Sinks,UCC,270,10.3,10.9,10.1,10.75,10.69,11.80,11.88,09DEC2023:23:29:25,09DEC2023:23:29:24,09DEC2023:23:28:24,09DEC2023:23:28:25,.,10.55,09DEC2023:23:30:00,09DEC2023:23:29:27,9.94,10.08,10.40,10.50,09DEC2023:23:25:22,09DEC2023:23:19:12,09DEC2023:23:25:21,09DEC2023:23:25:21,.,9.96,09DEC2023:23:30:00,09DEC2023:23:15:01,10.37,10.36,11.11,11.20,.,10.27,0.1660,0.1270,0.3020,0.2990,.,0.1080,-0,-0,09DEC2023:23:15:31,13.4,09DEC2023:23:17:01,8.6,203,12.3000,2113,2047,2063,12.8,11.04,10.60,11.50,09DEC2023:23:29:25,11.08,09DEC2023:23:28:30,10.56,09DEC2023:23:25:25,10.09,09DEC2023:23:25:20,11.19,11.19,11.19,11.19,09DEC2023:23:29:25,09DEC2023:23:29:25,09DEC2023:23:29:24,09DEC2023:23:29:24,10.53,10.53,09DEC2023:23:29:43,09DEC2023:23:29:42,10.33,10.33,10.33,10.33,09DEC2023:23:25:26,09DEC2023:23:25:26,09DEC2023:23:25:26,09DEC2023:23:25:26,9.92,9.92,09DEC2023:23:15:03,09DEC2023:23:15:02,10.75,10.75,10.75,10.75,10.26,10.26,0.195,0.195,0.195,0.195,0.108,0.108,34.3,3,76.13,102.70
09DEC2023:23:45:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.1,10.94,10.83,11.82,11.90,09DEC2023:23:37:41,09DEC2023:23:39:53,09DEC2023:23:34:34,09DEC2023:23:34:34,.,10.68,09DEC2023:23:45:00,09DEC2023:23:39:56,9.80,9.97,10.33,10.44,09DEC2023:23:43:53,09DEC2023:23:43:52,09DEC2023:23:43:51,09DEC2023:23:43:51,.,9.98,09DEC2023:23:45:00,09DEC2023:23:43:55,10.55,10.56,11.22,11.31,.,10.48,0.2370,0.1790,0.3060,0.3030,.,0.1520,-0,-0,09DEC2023:23:32:43,12.1,09DEC2023:23:33:32,7.0,197,14.8800,2103,2039,2054,12.8,11.31,10.91,11.75,09DEC2023:23:39:25,11.35,09DEC2023:23:34:35,10.11,09DEC2023:23:42:45,9.84,09DEC2023:23:42:45,11.33,11.33,11.33,11.33,09DEC2023:23:34:42,09DEC2023:23:34:42,09DEC2023:23:34:42,09DEC2023:23:34:42,10.67,10.67,09DEC2023:23:40:18,09DEC2023:23:40:17,10.2,10.2,10.2,10.2,09DEC2023:23:43:56,09DEC2023:23:43:55,09DEC2023:23:43:55,09DEC2023:23:43:55,10.03,10.03,09DEC2023:23:44:08,09DEC2023:23:44:07,10.91,10.91,10.91,10.91,10.49,10.49,0.237,0.238,0.237,0.237,0.144,0.144,34.3,1,76.12,102.70
10DEC2023:00:00:00,15min,Peter Sinks,UCC,270,10.4,10.9,10.0,10.93,10.80,11.59,11.73,09DEC2023:23:50:20,09DEC2023:23:50:20,09DEC2023:23:55:55,09DEC2023:23:55:55,.,10.65,10DEC2023:00:00:00,09DEC2023:23:51:56,9.54,9.87,10.05,10.16,09DEC2023:23:52:46,09DEC2023:23:55:08,09DEC2023:23:52:45,09DEC2023:23:52:45,.,9.91,10DEC2023:00:00:00,09DEC2023:23:55:20,10.45,10.44,11.01,11.09,.,10.35,0.2820,0.1990,0.3350,0.3350,.,0.1590,-0,-0,09DEC2023:23:48:45,10.3,09DEC2023:23:49:59,5.4,189,16.1000,2091,2034,2051,12.9,11.27,10.87,11.80,09DEC2023:23:50:25,11.43,09DEC2023:23:50:20,10.26,09DEC2023:23:55:15,9.70,09DEC2023:23:55:10,11.15,11.15,11.15,11.15,09DEC2023:23:48:57,09DEC2023:23:48:57,09DEC2023:23:48:57,09DEC2023:23:48:56,10.61,10.61,09DEC2023:23:52:08,09DEC2023:23:52:07,10,10,10,10,09DEC2023:23:55:19,09DEC2023:23:55:19,09DEC2023:23:55:19,09DEC2023:23:55:18,9.96,9.96,09DEC2023:23:55:36,09DEC2023:23:55:35,10.75,10.75,10.75,10.75,10.35,10.35,0.265,0.265,0.265,0.265,0.147,0.147,34.3,2,76.10,102.60
10DEC2023:00:15:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.2,11.07,10.98,11.78,11.85,10DEC2023:00:13:12,10DEC2023:00:13:13,10DEC2023:00:04:57,10DEC2023:00:04:57,.,10.79,10DEC2023:00:15:00,10DEC2023:00:13:17,9.71,10.00,10.25,10.34,10DEC2023:00:02:30,10DEC2023:00:02:30,10DEC2023:00:02:29,10DEC2023:00:02:29,.,10.09,10DEC2023:00:15:00,10DEC2023:00:09:00,10.54,10.54,11.16,11.25,.,10.42,0.2640,0.2040,0.2890,0.2880,.,0.1640,-0,-0,10DEC2023:00:05:09,13.2,10DEC2023:00:14:50,7.1,195,15.1800,2091,2033,2051,12.9,11.41,11.06,12.00,10DEC2023:00:13:15,11.66,10DEC2023:00:12:40,10.53,10DEC2023:00:02:30,10.26,10DEC2023:00:09:00,11.35,11.35,11.35,11.35,10DEC2023:00:13:20,10DEC2023:00:13:19,10DEC2023:00:13:19,10DEC2023:00:13:19,10.74,10.74,10DEC2023:00:13:25,10DEC2023:00:13:24,10.26,10.26,10.26,10.26,10DEC2023:00:02:39,10DEC2023:00:02:39,10DEC2023:00:02:38,10DEC2023:00:02:38,10.13,10.13,10DEC2023:00:04:38,10DEC2023:00:04:37,10.87,10.87,10.87,10.87,10.42,10.42,0.238,0.238,0.238,0.238,0.156,0.156,34.2,5,76.08,102.60
10DEC2023:00:30:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.3,11.22,11.14,12.09,12.19,10DEC2023:00:28:17,10DEC2023:00:28:17,10DEC2023:00:25:52,10DEC2023:00:25:51,.,10.95,10DEC2023:00:30:00,10DEC2023:00:25:56,9.89,10.15,10.45,10.54,10DEC2023:00:19:04,10DEC2023:00:19:10,10DEC2023:00:19:04,10DEC2023:00:19:04,.,10.21,10DEC2023:00:30:00,10DEC2023:00:19:12,10.77,10.79,11.34,11.42,.,10.66,0.2420,0.1850,0.2940,0.2940,.,0.1530,-0,-0,10DEC2023:00:17:38,16.0,10DEC2023:00:25:17,7.9,196,15.5500,2091,2034,2054,12.8,11.66,11.32,12.27,10DEC2023:00:25:55,11.95,10DEC2023:00:25:55,10.76,10DEC2023:00:19:55,10.36,10DEC2023:00:19:15,11.61,11.61,11.61,11.61,10DEC2023:00:25:59,10DEC2023:00:25:59,10DEC2023:00:25:58,10DEC2023:00:25:58,10.92,10.92,10DEC2023:00:26:10,10DEC2023:00:26:09,10.33,10.33,10.33,10.33,10DEC2023:00:19:14,10DEC2023:00:19:14,10DEC2023:00:19:14,10DEC2023:00:19:13,10.27,10.27,10DEC2023:00:19:35,10DEC2023:00:19:34,11.08,11.08,11.08,11.08,10.66,10.66,0.228,0.229,0.229,0.229,0.144,0.144,34.3,2,76.05,102.60
10DEC2023:00:45:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.8,11.74,11.72,12.76,12.84,10DEC2023:00:44:47,10DEC2023:00:44:47,10DEC2023:00:44:27,10DEC2023:00:44:28,.,11.52,10DEC2023:00:45:00,10DEC2023:00:44:48,10.43,10.63,10.83,10.91,10DEC2023:00:30:22,10DEC2023:00:30:22,10DEC2023:00:33:01,10DEC2023:00:33:01,.,10.63,10DEC2023:00:45:00,10DEC2023:00:30:25,11.24,11.25,11.87,11.95,.,11.11,0.2740,0.2540,0.4270,0.4260,.,0.2330,-0,-0,10DEC2023:00:31:56,18.6,10DEC2023:00:44:23,9.0,200,15.2100,2094,2036,2057,12.9,12.19,11.84,12.90,10DEC2023:00:44:45,12.52,10DEC2023:00:44:45,11.32,10DEC2023:00:30:25,10.90,10DEC2023:00:30:20,12.18,12.18,12.18,12.18,10DEC2023:00:44:40,10DEC2023:00:44:39,10DEC2023:00:44:39,10DEC2023:00:44:39,11.47,11.47,10DEC2023:00:44:59,10DEC2023:00:44:58,10.84,10.84,10.84,10.84,10DEC2023:00:30:30,10DEC2023:00:30:30,10DEC2023:00:30:30,10DEC2023:00:30:30,10.7,10.7,10DEC2023:00:30:47,10DEC2023:00:30:46,11.57,11.57,11.57,11.57,11.1,11.1,0.327,0.327,0.327,0.327,0.227,0.227,34.2,2,76.05,102.60
10DEC2023:01:00:00,15min,Peter Sinks,UCC,270,11.7,12.4,11.5,12.14,12.14,13.78,13.86,10DEC2023:00:57:11,10DEC2023:00:57:14,10DEC2023:00:53:51,10DEC2023:00:53:51,.,11.99,10DEC2023:01:00:00,10DEC2023:00:57:29,11.10,11.29,11.63,11.73,10DEC2023:00:46:09,10DEC2023:00:46:40,10DEC2023:00:46:40,10DEC2023:00:46:40,.,11.22,10DEC2023:01:00:00,10DEC2023:00:46:41,11.70,11.75,12.59,12.67,.,11.61,0.2440,0.2130,0.3640,0.3620,.,0.2170,-0,-0,10DEC2023:00:59:03,20.4,10DEC2023:00:56:40,12.3,197,11.8600,2104,2046,2072,12.8,12.82,12.50,13.59,10DEC2023:00:54:00,13.35,10DEC2023:00:54:05,12.29,10DEC2023:00:46:40,11.89,10DEC2023:00:46:45,12.74,12.74,12.74,12.74,10DEC2023:00:54:03,10DEC2023:00:54:03,10DEC2023:00:54:02,10DEC2023:00:54:02,11.98,11.98,10DEC2023:00:57:40,10DEC2023:00:57:39,11.62,11.62,11.62,11.62,10DEC2023:00:46:44,10DEC2023:00:46:44,10DEC2023:00:46:44,10DEC2023:00:46:44,11.28,11.28,10DEC2023:00:46:51,10DEC2023:00:46:50,12.17,12.17,12.17,12.17,11.6,11.6,0.254,0.255,0.254,0.254,0.209,0.209,34.3,4,76.03,102.60
10DEC2023:01:15:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.9,12.51,12.55,14.20,14.27,10DEC2023:01:10:30,10DEC2023:01:10:30,10DEC2023:01:07:38,10DEC2023:01:07:38,.,12.40,10DEC2023:01:15:00,10DEC2023:01:10:39,11.68,11.83,12.16,12.26,10DEC2023:01:01:52,10DEC2023:01:01:54,10DEC2023:01:01:52,10DEC2023:01:01:52,.,11.76,10DEC2023:01:15:00,10DEC2023:01:02:00,12.25,12.31,13.11,13.20,.,12.19,0.1820,0.1680,0.3410,0.3390,.,0.1730,-0,-0,10DEC2023:01:11:48,23.0,10DEC2023:01:03:05,13.3,199,11.2700,2107,2052,2077,12.9,13.39,13.05,13.91,10DEC2023:01:07:50,13.68,10DEC2023:01:07:50,12.67,10DEC2023:01:02:00,12.22,10DEC2023:01:01:55,13.22,13.22,13.22,13.22,10DEC2023:01:08:14,10DEC2023:01:08:14,10DEC2023:01:08:14,10DEC2023:01:08:13,12.39,12.39,10DEC2023:01:10:52,10DEC2023:01:10:51,12.06,12.06,12.07,12.07,10DEC2023:01:01:58,10DEC2023:01:01:58,10DEC2023:01:01:58,10DEC2023:01:01:58,11.78,11.78,10DEC2023:01:02:20,10DEC2023:01:02:19,12.71,12.71,12.71,12.71,12.18,12.18,0.21,0.211,0.21,0.21,0.173,0.173,34.3,4,76.02,102.60
10DEC2023:01:30:00,15min,Peter Sinks,UCC,270,12.4,13.4,12.2,12.97,13.11,15.08,15.16,10DEC2023:01:29:39,10DEC2023:01:29:17,10DEC2023:01:26:42,10DEC2023:01:26:42,.,12.81,10DEC2023:01:30:00,10DEC2023:01:29:52,11.94,12.06,12.39,12.49,10DEC2023:01:16:55,10DEC2023:01:16:55,10DEC2023:01:16:54,10DEC2023:01:16:55,.,12.02,10DEC2023:01:30:00,10DEC2023:01:16:57,12.42,12.48,13.69,13.77,.,12.31,0.2410,0.2550,0.7340,0.7340,.,0.2080,-0,-0,10DEC2023:01:25:46,18.9,10DEC2023:01:24:33,11.0,204,12.7400,2099,2038,2065,12.7,14.02,13.66,15.08,10DEC2023:01:22:40,14.76,10DEC2023:01:22:40,12.87,10DEC2023:01:16:55,12.54,10DEC2023:01:15:40,13.98,13.98,13.98,13.98,10DEC2023:01:29:14,10DEC2023:01:29:14,10DEC2023:01:29:13,10DEC2023:01:29:13,12.79,12.79,10DEC2023:01:29:58,10DEC2023:01:29:57,12.29,12.29,12.29,12.29,10DEC2023:01:16:59,10DEC2023:01:16:59,10DEC2023:01:16:58,10DEC2023:01:16:58,12.07,12.07,10DEC2023:01:17:14,10DEC2023:01:17:13,13.08,13.08,13.08,13.08,12.3,12.3,0.458,0.458,0.458,0.458,0.196,0.196,34.3,3,76.00,102.60
10DEC2023:01:45:00,15min,Peter Sinks,UCC,270,13.1,13.8,13.0,13.84,13.70,15.13,15.22,10DEC2023:01:41:51,10DEC2023:01:41:51,10DEC2023:01:41:30,10DEC2023:01:41:30,.,13.20,10DEC2023:01:45:00,10DEC2023:01:43:56,12.84,12.87,13.21,13.30,10DEC2023:01:30:15,10DEC2023:01:33:20,10DEC2023:01:32:38,10DEC2023:01:36:14,.,12.72,10DEC2023:01:45:00,10DEC2023:01:30:16,13.25,13.15,14.02,14.11,.,12.94,0.2580,0.2110,0.5130,0.5110,.,0.1370,-0,-0,10DEC2023:01:40:24,21.3,10DEC2023:01:36:50,14.4,199,9.2100,2108,2053,2082,12.9,14.37,14.03,15.31,10DEC2023:01:41:50,14.99,10DEC2023:01:41:45,13.82,10DEC2023:01:32:45,13.44,10DEC2023:01:32:40,14.36,14.36,14.36,14.35,10DEC2023:01:41:44,10DEC2023:01:41:44,10DEC2023:01:41:43,10DEC2023:01:41:43,13.17,13.17,10DEC2023:01:43:15,10DEC2023:01:43:14,13.15,13.15,13.15,13.15,10DEC2023:01:32:48,10DEC2023:01:32:48,10DEC2023:01:32:48,10DEC2023:01:32:47,12.75,12.75,10DEC2023:01:39:02,10DEC2023:01:39:01,13.63,13.63,13.63,13.63,12.93,12.93,0.355,0.355,0.355,0.355,0.133,0.133,34.3,3,76.00,102.60
10DEC2023:02:00:00,15min,Peter Sinks,UCC,270,14.4,15.9,13.3,16.10,15.90,16.91,16.99,10DEC2023:01:58:52,10DEC2023:01:58:52,10DEC2023:01:52:42,10DEC2023:01:52:42,.,15.73,10DEC2023:02:00:00,10DEC2023:01:59:35,13.32,13.23,13.83,13.92,10DEC2023:01:45:23,10DEC2023:01:45:31,10DEC2023:01:45:22,10DEC2023:01:45:22,.,12.98,10DEC2023:02:00:00,10DEC2023:01:46:03,14.61,14.33,15.67,15.75,.,14.29,0.7870,0.7670,0.8480,0.8470,.,0.9580,-0,-0,10DEC2023:01:51:21,26.3,10DEC2023:01:52:19,15.0,204,11.7800,2104,2051,2079,12.8,15.65,15.36,16.70,10DEC2023:01:59:00,16.38,10DEC2023:01:59:00,14.38,10DEC2023:01:45:30,13.96,10DEC2023:01:45:25,16.11,16.11,16.11,16.1,10DEC2023:01:57:32,10DEC2023:01:57:32,10DEC2023:01:57:31,10DEC2023:01:57:31,15.69,15.69,10DEC2023:01:59:44,10DEC2023:01:59:43,13.64,13.64,13.64,13.64,10DEC2023:01:45:24,10DEC2023:01:45:24,10DEC2023:01:45:23,10DEC2023:01:45:23,13,13,10DEC2023:01:46:14,10DEC2023:01:46:13,15.07,15.07,15.07,15.07,14.24,14.25,0.78,0.78,0.78,0.779,0.951,0.951,34.3,3,75.98,102.50
10DEC2023:02:15:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.5,17.25,17.04,17.80,17.88,10DEC2023:02:11:54,10DEC2023:02:11:54,10DEC2023:02:11:10,10DEC2023:02:11:10,.,16.74,10DEC2023:02:15:00,10DEC2023:02:12:00,15.41,15.17,15.63,15.72,10DEC2023:02:01:04,10DEC2023:02:01:04,10DEC2023:02:01:02,10DEC2023:02:01:02,.,15.39,10DEC2023:02:15:00,10DEC2023:02:01:04,16.21,16.02,16.63,16.72,.,16.05,0.3660,0.3750,0.3640,0.3630,.,0.3030,-0,-0,10DEC2023:02:13:04,21.5,10DEC2023:02:03:32,13.4,210,12.4300,2102,2048,2072,12.7,16.88,16.56,17.85,10DEC2023:02:11:15,17.58,10DEC2023:02:11:15,16.16,10DEC2023:02:00:45,15.84,10DEC2023:02:00:35,17.35,17.35,17.35,17.35,10DEC2023:02:11:15,10DEC2023:02:11:15,10DEC2023:02:11:15,10DEC2023:02:11:15,16.59,16.59,10DEC2023:02:12:19,10DEC2023:02:12:18,15.64,15.64,15.64,15.64,10DEC2023:02:01:09,10DEC2023:02:01:09,10DEC2023:02:01:08,10DEC2023:02:01:08,15.41,15.41,10DEC2023:02:01:20,10DEC2023:02:01:19,16.39,16.39,16.39,16.39,16.04,16.04,0.326,0.326,0.326,0.326,0.297,0.297,34.3,1,75.99,102.50
10DEC2023:02:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.93,16.84,17.29,17.38,10DEC2023:02:15:04,10DEC2023:02:15:04,10DEC2023:02:19:58,10DEC2023:02:19:58,.,16.57,10DEC2023:02:30:00,10DEC2023:02:15:06,16.07,16.01,16.07,16.15,10DEC2023:02:17:07,10DEC2023:02:17:07,10DEC2023:02:24:42,10DEC2023:02:24:42,.,16.08,10DEC2023:02:30:00,10DEC2023:02:24:43,16.45,16.40,16.64,16.73,.,16.30,0.1500,0.1470,0.2570,0.2570,.,0.1000,-0,-0,10DEC2023:02:26:20,22.4,10DEC2023:02:25:13,11.8,216,12.6600,2096,2039,2062,12.8,17.01,16.66,17.47,10DEC2023:02:21:30,17.10,10DEC2023:02:15:05,16.66,10DEC2023:02:24:50,16.27,10DEC2023:02:17:10,16.95,16.95,16.95,16.95,10DEC2023:02:21:33,10DEC2023:02:21:33,10DEC2023:02:21:32,10DEC2023:02:21:32,16.51,16.51,10DEC2023:02:16:53,10DEC2023:02:16:52,16.19,16.19,16.19,16.19,10DEC2023:02:24:50,10DEC2023:02:24:50,10DEC2023:02:24:50,10DEC2023:02:24:49,16.11,16.11,10DEC2023:02:25:06,10DEC2023:02:25:05,16.56,16.56,16.56,16.56,16.3,16.3,0.163,0.163,0.163,0.163,0.091,0.09,34.3,1,76.00,102.60
10DEC2023:02:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.2,17.32,17.28,17.46,17.55,10DEC2023:02:38:49,10DEC2023:02:38:49,10DEC2023:02:35:56,10DEC2023:02:35:56,.,16.92,10DEC2023:02:45:00,10DEC2023:02:44:59,16.02,15.98,16.01,16.09,10DEC2023:02:31:06,10DEC2023:02:31:06,10DEC2023:02:31:06,10DEC2023:02:31:06,.,16.13,10DEC2023:02:45:00,10DEC2023:02:31:07,16.66,16.62,16.83,16.92,.,16.52,0.2380,0.2360,0.2850,0.2850,.,0.1920,-0,-0,10DEC2023:02:36:49,22.4,10DEC2023:02:37:05,11.9,219,13.8900,2096,2039,2061,12.8,17.18,16.83,17.67,10DEC2023:02:38:50,17.31,10DEC2023:02:42:30,16.72,10DEC2023:02:35:20,16.27,10DEC2023:02:31:10,17.23,17.24,17.24,17.24,10DEC2023:02:45:00,10DEC2023:02:45:00,10DEC2023:02:45:00,10DEC2023:02:45:00,16.86,16.86,10DEC2023:02:43:49,10DEC2023:02:43:48,16.26,16.25,16.26,16.26,10DEC2023:02:31:15,10DEC2023:02:31:15,10DEC2023:02:31:15,10DEC2023:02:31:15,16.21,16.21,10DEC2023:02:31:31,10DEC2023:02:31:30,16.75,16.75,16.75,16.75,16.51,16.51,0.22,0.221,0.221,0.221,0.183,0.183,34.2,3,76.00,102.60
10DEC2023:03:00:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.60,17.55,17.80,17.89,10DEC2023:02:49:52,10DEC2023:02:48:15,10DEC2023:02:49:50,10DEC2023:02:49:50,.,17.37,10DEC2023:03:00:00,10DEC2023:02:50:06,16.42,16.37,16.42,16.50,10DEC2023:02:47:41,10DEC2023:02:47:41,10DEC2023:02:53:00,10DEC2023:02:53:00,.,16.55,10DEC2023:03:00:00,10DEC2023:02:53:01,17.01,16.97,17.09,17.17,.,16.89,0.2230,0.2210,0.2730,0.2720,.,0.1590,-0,-0,10DEC2023:02:54:59,19.7,10DEC2023:02:49:25,10.2,220,17.1900,2089,2025,2053,12.7,17.51,17.15,18.05,10DEC2023:02:48:25,17.69,10DEC2023:02:50:10,16.95,10DEC2023:02:53:05,16.65,10DEC2023:02:53:00,17.58,17.58,17.58,17.58,10DEC2023:02:50:00,10DEC2023:02:50:00,10DEC2023:02:50:00,10DEC2023:02:49:59,17.22,17.22,10DEC2023:02:50:20,10DEC2023:02:50:19,16.66,16.66,16.66,16.66,10DEC2023:02:53:03,10DEC2023:02:53:03,10DEC2023:02:53:03,10DEC2023:02:53:03,16.64,16.64,10DEC2023:02:53:07,10DEC2023:02:53:06,17.06,17.06,17.06,17.06,16.88,16.88,0.217,0.217,0.217,0.217,0.144,0.144,34.2,2,76.00,102.60
10DEC2023:03:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.84,17.81,17.98,18.06,10DEC2023:03:12:48,10DEC2023:03:12:47,10DEC2023:03:10:37,10DEC2023:03:10:37,.,17.55,10DEC2023:03:15:00,10DEC2023:03:12:48,16.73,16.69,16.72,16.80,10DEC2023:03:01:02,10DEC2023:03:01:02,10DEC2023:03:01:04,10DEC2023:03:01:04,.,16.80,10DEC2023:03:15:00,10DEC2023:03:01:05,17.28,17.24,17.33,17.41,.,17.15,0.1890,0.1880,0.2270,0.2270,.,0.1630,-0,-0,10DEC2023:03:12:58,20.6,10DEC2023:03:09:48,11.7,213,13.0300,2095,2027,2055,12.8,17.75,17.39,18.21,10DEC2023:03:10:45,17.83,10DEC2023:03:10:45,17.33,10DEC2023:03:01:10,16.92,10DEC2023:03:01:10,17.76,17.76,17.76,17.76,10DEC2023:03:10:44,10DEC2023:03:10:44,10DEC2023:03:10:43,10DEC2023:03:10:43,17.48,17.48,10DEC2023:03:13:13,10DEC2023:03:13:12,16.87,16.87,16.87,16.87,10DEC2023:03:01:10,10DEC2023:03:01:09,10DEC2023:03:01:09,10DEC2023:03:01:09,16.89,16.89,10DEC2023:03:00:01,10DEC2023:03:00:01,17.32,17.32,17.32,17.32,17.14,17.14,0.188,0.188,0.188,0.188,0.161,0.16,34.2,3,76.00,102.60
10DEC2023:03:30:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.4,17.71,17.67,17.83,17.91,10DEC2023:03:17:51,10DEC2023:03:17:51,10DEC2023:03:17:40,10DEC2023:03:17:40,.,17.45,10DEC2023:03:30:00,10DEC2023:03:18:03,15.29,15.26,15.17,15.25,10DEC2023:03:28:12,10DEC2023:03:28:12,10DEC2023:03:28:14,10DEC2023:03:28:14,.,15.41,10DEC2023:03:30:00,10DEC2023:03:28:22,16.75,16.71,16.63,16.71,.,16.66,0.6290,0.6240,0.7180,0.7160,.,0.6000,-0,-0,10DEC2023:03:28:57,23.0,10DEC2023:03:26:13,11.2,213,11.9800,2090,2025,2052,12.7,17.21,16.82,18.19,10DEC2023:03:17:55,17.80,10DEC2023:03:17:55,15.76,10DEC2023:03:28:15,15.39,10DEC2023:03:28:15,17.67,17.68,17.67,17.67,10DEC2023:03:17:55,10DEC2023:03:17:54,10DEC2023:03:17:54,10DEC2023:03:17:59,17.43,17.43,10DEC2023:03:18:17,10DEC2023:03:18:16,15.29,15.29,15.29,15.29,10DEC2023:03:28:23,10DEC2023:03:28:23,10DEC2023:03:28:22,10DEC2023:03:28:22,15.47,15.47,10DEC2023:03:28:41,10DEC2023:03:28:40,16.71,16.71,16.71,16.71,16.68,16.68,0.665,0.665,0.665,0.665,0.586,0.587,34.2,3,76.00,102.60
10DEC2023:03:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.7,17.91,17.86,18.27,18.35,10DEC2023:03:44:46,10DEC2023:03:44:46,10DEC2023:03:37:26,10DEC2023:03:37:26,.,17.62,10DEC2023:03:45:00,10DEC2023:03:44:47,15.87,15.84,15.78,15.87,10DEC2023:03:31:23,10DEC2023:03:31:23,10DEC2023:03:31:23,10DEC2023:03:31:23,.,15.74,10DEC2023:03:45:00,10DEC2023:03:30:01,17.12,17.07,17.20,17.28,.,16.94,0.5780,0.5760,0.5900,0.5900,.,0.5790,-0,-0,10DEC2023:03:44:34,19.7,10DEC2023:03:38:09,11.5,219,11.7100,2093,2028,2056,12.8,17.58,17.20,18.36,10DEC2023:03:44:50,17.94,10DEC2023:03:38:00,16.34,10DEC2023:03:31:25,15.96,10DEC2023:03:31:25,17.93,17.94,17.93,17.93,10DEC2023:03:38:05,10DEC2023:03:38:05,10DEC2023:03:38:05,10DEC2023:03:38:04,17.59,17.59,10DEC2023:03:43:49,10DEC2023:03:43:48,15.88,15.88,15.88,15.88,10DEC2023:03:31:26,10DEC2023:03:31:26,10DEC2023:03:31:25,10DEC2023:03:31:25,15.61,15.61,10DEC2023:03:30:01,10DEC2023:03:30:01,17.15,17.15,17.15,17.16,16.91,16.91,0.581,0.581,0.58,0.58,0.595,0.593,34.1,1,76.00,102.60
10DEC2023:04:00:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.7,18.13,18.07,18.53,18.63,10DEC2023:03:59:46,10DEC2023:03:59:46,10DEC2023:03:59:58,10DEC2023:03:59:58,.,17.76,10DEC2023:04:00:00,10DEC2023:03:47:03,16.54,16.49,16.41,16.49,10DEC2023:03:53:48,10DEC2023:03:53:48,10DEC2023:03:51:47,10DEC2023:03:51:47,.,16.65,10DEC2023:04:00:00,10DEC2023:03:53:57,17.32,17.28,17.29,17.37,.,17.19,0.3590,0.3550,0.4440,0.4440,.,0.3180,-0,-0,10DEC2023:03:56:01,18.2,10DEC2023:03:58:04,10.6,215,15.5400,2089,2023,2051,12.7,17.77,17.39,18.55,10DEC2023:03:59:50,18.23,10DEC2023:03:59:50,17.04,10DEC2023:03:51:50,16.65,10DEC2023:03:51:50,18.18,18.17,18.18,18.18,10DEC2023:04:00:00,10DEC2023:04:00:00,10DEC2023:03:59:59,10DEC2023:03:59:59,17.74,17.74,10DEC2023:03:47:21,10DEC2023:03:47:20,16.61,16.61,16.61,16.61,10DEC2023:03:51:53,10DEC2023:03:51:53,10DEC2023:03:51:52,10DEC2023:03:51:52,16.71,16.71,10DEC2023:03:54:16,10DEC2023:03:54:15,17.31,17.31,17.31,17.31,17.19,17.19,0.382,0.382,0.382,0.382,0.311,0.311,34.1,2,76.00,102.60
10DEC2023:04:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.6,18.49,18.45,18.79,18.88,10DEC2023:04:10:25,10DEC2023:04:10:25,10DEC2023:04:15:00,10DEC2023:04:15:00,.,18.26,10DEC2023:04:15:00,10DEC2023:04:11:30,17.46,17.43,17.47,17.55,10DEC2023:04:01:06,10DEC2023:04:01:06,10DEC2023:04:01:06,10DEC2023:04:01:06,.,17.55,10DEC2023:04:15:00,10DEC2023:04:01:07,18.16,18.12,18.16,18.25,.,18.02,0.1800,0.1800,0.2030,0.2030,.,0.1600,-0,-0,10DEC2023:04:05:16,22.1,10DEC2023:04:10:44,11.9,214,11.8600,2093,2029,2055,12.7,18.61,18.23,18.93,10DEC2023:04:06:40,18.52,10DEC2023:04:06:40,18.14,10DEC2023:04:01:05,17.73,10DEC2023:04:01:05,18.47,18.47,18.47,18.47,10DEC2023:04:11:33,10DEC2023:04:11:33,10DEC2023:04:11:32,10DEC2023:04:11:32,18.24,18.24,10DEC2023:04:10:57,10DEC2023:04:10:56,17.65,17.65,17.65,17.65,10DEC2023:04:01:10,10DEC2023:04:01:10,10DEC2023:04:01:09,10DEC2023:04:01:09,17.62,17.63,10DEC2023:04:00:01,10DEC2023:04:00:01,18.17,18.17,18.17,18.17,18.01,18.02,0.168,0.168,0.168,0.168,0.161,0.16,34.2,2,75.99,102.50
10DEC2023:04:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.0,19.22,19.16,19.41,19.47,10DEC2023:04:26:24,10DEC2023:04:26:24,10DEC2023:04:26:23,10DEC2023:04:26:24,.,18.88,10DEC2023:04:30:00,10DEC2023:04:26:34,17.94,17.92,17.71,17.80,10DEC2023:04:17:34,10DEC2023:04:17:34,10DEC2023:04:17:53,10DEC2023:04:17:53,.,17.99,10DEC2023:04:30:00,10DEC2023:04:20:17,18.49,18.45,18.49,18.57,.,18.35,0.2730,0.2680,0.3390,0.3360,.,0.2370,-0,-0,10DEC2023:04:15:34,23.0,10DEC2023:04:21:34,14.2,206,9.9400,2103,2036,2067,12.8,18.92,18.53,19.63,10DEC2023:04:26:35,19.26,10DEC2023:04:26:25,18.46,10DEC2023:04:18:00,18.00,10DEC2023:04:18:00,19.24,19.24,19.24,19.24,10DEC2023:04:26:36,10DEC2023:04:26:36,10DEC2023:04:26:35,10DEC2023:04:26:35,18.8,18.8,10DEC2023:04:26:52,10DEC2023:04:26:51,17.97,17.97,17.97,17.97,10DEC2023:04:18:01,10DEC2023:04:18:01,10DEC2023:04:18:00,10DEC2023:04:18:00,17.94,17.95,10DEC2023:04:15:01,10DEC2023:04:15:01,18.49,18.49,18.49,18.49,18.33,18.33,0.284,0.284,0.284,0.284,0.229,0.229,34.1,1,75.99,102.50
10DEC2023:04:45:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.1,19.04,19.00,19.39,19.47,10DEC2023:04:30:56,10DEC2023:04:30:56,10DEC2023:04:30:55,10DEC2023:04:30:55,.,18.84,10DEC2023:04:45:00,10DEC2023:04:30:20,17.04,17.02,16.77,16.86,10DEC2023:04:43:37,10DEC2023:04:43:37,10DEC2023:04:44:22,10DEC2023:04:44:22,.,17.15,10DEC2023:04:45:00,10DEC2023:04:44:38,18.13,18.10,18.01,18.09,.,18.04,0.4840,0.4780,0.5630,0.5620,.,0.4550,-0,-0,10DEC2023:04:31:27,21.9,10DEC2023:04:38:29,12.6,208,10.8900,2097,2027,2058,12.8,18.57,18.17,19.51,10DEC2023:04:30:01,19.15,10DEC2023:04:30:01,17.53,10DEC2023:04:44:25,17.11,10DEC2023:04:44:30,19.1,19.1,19.1,19.1,10DEC2023:04:31:06,10DEC2023:04:31:06,10DEC2023:04:31:06,10DEC2023:04:31:05,18.83,18.83,10DEC2023:04:30:23,10DEC2023:04:30:22,17.05,17.05,17.05,17.05,10DEC2023:04:44:26,10DEC2023:04:44:26,10DEC2023:04:44:26,10DEC2023:04:44:26,17.17,17.17,10DEC2023:04:44:51,10DEC2023:04:44:50,18.1,18.1,18.1,18.1,18.07,18.06,0.514,0.514,0.514,0.514,0.449,0.449,34.1,1,75.99,102.50
10DEC2023:05:00:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.1,18.94,18.90,19.13,19.21,10DEC2023:04:53:17,10DEC2023:04:53:16,10DEC2023:04:53:24,10DEC2023:04:53:24,.,18.69,10DEC2023:05:00:00,10DEC2023:04:58:03,17.02,17.00,16.83,16.91,10DEC2023:04:45:12,10DEC2023:04:45:12,10DEC2023:04:45:12,10DEC2023:04:45:12,.,17.08,10DEC2023:05:00:00,10DEC2023:04:45:13,18.37,18.33,18.40,18.48,.,18.21,0.4450,0.4440,0.4510,0.4510,.,0.4520,-0,-0,10DEC2023:04:46:36,22.8,10DEC2023:04:56:06,14.3,214,11.4200,2101,2036,2065,12.7,18.78,18.40,19.31,10DEC2023:04:53:20,18.95,10DEC2023:04:53:25,17.46,10DEC2023:04:45:15,17.08,10DEC2023:04:45:15,19,19,18.99,19,10DEC2023:04:53:28,10DEC2023:04:53:28,10DEC2023:04:53:28,10DEC2023:04:53:27,18.67,18.67,10DEC2023:04:59:17,10DEC2023:04:59:16,17.03,17.03,17.03,17.03,10DEC2023:04:45:15,10DEC2023:04:45:14,10DEC2023:04:45:14,10DEC2023:04:45:14,17.15,17.15,10DEC2023:04:45:27,10DEC2023:04:45:26,18.38,18.38,18.38,18.38,18.19,18.19,0.45,0.45,0.45,0.449,0.468,0.467,34.0,1,75.99,102.50
10DEC2023:05:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.17,19.13,19.40,19.48,10DEC2023:05:07:24,10DEC2023:05:07:24,10DEC2023:05:07:24,10DEC2023:05:07:24,.,18.97,10DEC2023:05:15:00,10DEC2023:05:07:47,18.46,18.45,18.14,18.23,10DEC2023:05:13:42,10DEC2023:05:13:42,10DEC2023:05:13:45,10DEC2023:05:13:45,.,18.48,10DEC2023:05:15:00,10DEC2023:05:00:12,18.87,18.84,18.78,18.86,.,18.74,0.1390,0.1370,0.2280,0.2280,.,0.1060,-0,-0,10DEC2023:05:10:36,23.7,10DEC2023:05:14:29,15.4,213,10.8800,2100,2039,2066,12.8,19.26,18.86,19.56,10DEC2023:05:07:35,19.20,10DEC2023:05:07:35,18.82,10DEC2023:05:13:45,18.43,10DEC2023:05:13:50,19.23,19.24,19.23,19.23,10DEC2023:05:07:32,10DEC2023:05:07:32,10DEC2023:05:07:32,10DEC2023:05:07:32,18.95,18.95,10DEC2023:05:07:54,10DEC2023:05:07:53,18.41,18.41,18.41,18.41,10DEC2023:05:13:54,10DEC2023:05:13:54,10DEC2023:05:13:53,10DEC2023:05:13:53,18.51,18.51,10DEC2023:05:00:26,10DEC2023:05:00:25,18.83,18.83,18.83,18.83,18.73,18.73,0.158,0.158,0.158,0.158,0.102,0.102,34.0,1,75.99,102.50
10DEC2023:05:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.7,18.93,18.90,19.21,19.29,10DEC2023:05:15:12,10DEC2023:05:15:12,10DEC2023:05:22:07,10DEC2023:05:22:07,.,18.86,10DEC2023:05:30:00,10DEC2023:05:15:01,17.57,17.54,17.30,17.38,10DEC2023:05:20:38,10DEC2023:05:20:38,10DEC2023:05:29:23,10DEC2023:05:29:23,.,17.71,10DEC2023:05:30:00,10DEC2023:05:20:39,18.37,18.34,18.21,18.30,.,18.28,0.2890,0.2860,0.4690,0.4680,.,0.2540,-0,-0,10DEC2023:05:21:39,21.7,10DEC2023:05:27:07,14.2,215,11.3100,2100,2037,2065,12.8,18.78,18.37,19.45,10DEC2023:05:15:01,19.04,10DEC2023:05:15:01,18.19,10DEC2023:05:18:55,17.67,10DEC2023:05:20:40,18.95,18.95,18.95,18.95,10DEC2023:05:25:47,10DEC2023:05:25:47,10DEC2023:05:25:46,10DEC2023:05:25:46,18.89,18.89,10DEC2023:05:15:02,10DEC2023:05:15:01,17.64,17.63,17.64,17.64,10DEC2023:05:20:42,10DEC2023:05:20:41,10DEC2023:05:20:41,10DEC2023:05:20:41,17.79,17.79,10DEC2023:05:20:54,10DEC2023:05:20:53,18.32,18.32,18.32,18.32,18.29,18.29,0.36,0.36,0.36,0.36,0.257,0.256,34.0,2,75.99,102.50
10DEC2023:05:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.8,18.80,18.77,19.17,19.25,10DEC2023:05:44:51,10DEC2023:05:44:51,10DEC2023:05:38:30,10DEC2023:05:38:30,.,18.61,10DEC2023:05:45:00,10DEC2023:05:44:52,17.77,17.74,17.51,17.59,10DEC2023:05:31:03,10DEC2023:05:31:03,10DEC2023:05:30:50,10DEC2023:05:30:50,.,17.77,10DEC2023:05:45:00,10DEC2023:05:31:04,18.40,18.37,18.36,18.45,.,18.26,0.2560,0.2540,0.3220,0.3210,.,0.2390,-0,-0,10DEC2023:05:32:01,21.9,10DEC2023:05:38:27,14.1,216,12.4400,2099,2034,2063,12.8,18.80,18.42,19.18,10DEC2023:05:43:05,18.77,10DEC2023:05:43:00,18.19,10DEC2023:05:30:01,17.76,10DEC2023:05:30:50,18.92,18.92,18.92,18.92,10DEC2023:05:38:41,10DEC2023:05:38:41,10DEC2023:05:38:40,10DEC2023:05:38:40,18.59,18.59,10DEC2023:05:45:00,10DEC2023:05:45:00,17.71,17.71,17.71,17.71,10DEC2023:05:31:04,10DEC2023:05:31:04,10DEC2023:05:31:03,10DEC2023:05:31:03,17.82,17.82,10DEC2023:05:31:15,10DEC2023:05:31:14,18.39,18.39,18.39,18.39,18.25,18.25,0.28,0.28,0.279,0.279,0.238,0.238,34.0,3,75.99,102.50
10DEC2023:06:00:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.2,19.28,19.24,19.50,19.59,10DEC2023:05:49:39,10DEC2023:05:49:39,10DEC2023:05:48:26,10DEC2023:05:48:26,.,19.11,10DEC2023:06:00:00,10DEC2023:05:49:47,18.13,18.09,17.91,17.99,10DEC2023:05:59:59,10DEC2023:05:59:59,10DEC2023:05:56:42,10DEC2023:05:56:04,.,18.13,10DEC2023:06:00:00,10DEC2023:06:00:00,18.76,18.73,18.65,18.74,.,18.65,0.2930,0.2910,0.3800,0.3800,.,0.2590,-0,-0,10DEC2023:05:58:03,23.2,10DEC2023:05:49:34,14.3,217,10.2900,2098,2034,2063,12.8,19.16,18.77,19.63,10DEC2023:05:48:30,19.26,10DEC2023:05:49:10,18.63,10DEC2023:05:59:50,18.21,10DEC2023:05:56:50,19.31,19.31,19.31,19.31,10DEC2023:05:49:12,10DEC2023:05:49:12,10DEC2023:05:49:12,10DEC2023:05:49:11,19.09,19.09,10DEC2023:05:50:03,10DEC2023:05:50:02,18.14,18.14,18.14,18.14,10DEC2023:05:59:52,10DEC2023:05:59:52,10DEC2023:05:59:52,10DEC2023:05:59:51,18.22,18.22,10DEC2023:06:00:00,10DEC2023:06:00:00,18.73,18.73,18.73,18.73,18.66,18.66,0.318,0.318,0.318,0.318,0.248,0.249,34.0,1,75.99,102.50
10DEC2023:06:15:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.9,19.11,19.07,19.35,19.44,10DEC2023:06:12:56,10DEC2023:06:12:55,10DEC2023:06:04:36,10DEC2023:06:04:36,.,18.86,10DEC2023:06:15:00,10DEC2023:06:13:13,17.87,17.83,17.68,17.76,10DEC2023:06:00:52,10DEC2023:06:00:52,10DEC2023:06:00:58,10DEC2023:06:00:58,.,17.91,10DEC2023:06:15:00,10DEC2023:06:01:00,18.55,18.52,18.52,18.60,.,18.42,0.2750,0.2740,0.3830,0.3830,.,0.2520,-0,-0,10DEC2023:06:04:32,25.0,10DEC2023:06:12:41,13.9,213,12.9500,2098,2031,2061,12.8,18.99,18.60,19.51,10DEC2023:06:12:55,19.15,10DEC2023:06:12:55,18.34,10DEC2023:06:01:00,17.94,10DEC2023:06:01:00,19.19,19.19,19.18,19.18,10DEC2023:06:12:58,10DEC2023:06:12:58,10DEC2023:06:12:57,10DEC2023:06:12:57,18.85,18.85,10DEC2023:06:13:22,10DEC2023:06:13:21,17.85,17.85,17.85,17.85,10DEC2023:06:01:02,10DEC2023:06:01:01,10DEC2023:06:01:01,10DEC2023:06:01:01,17.95,17.95,10DEC2023:06:01:18,10DEC2023:06:01:17,18.54,18.54,18.54,18.54,18.41,18.41,0.316,0.316,0.316,0.316,0.25,0.25,34.0,3,75.97,102.50
10DEC2023:06:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.2,19.08,19.04,19.22,19.30,10DEC2023:06:29:47,10DEC2023:06:29:47,10DEC2023:06:22:34,10DEC2023:06:22:35,.,18.88,10DEC2023:06:30:00,10DEC2023:06:30:00,18.02,17.98,17.98,18.07,10DEC2023:06:20:45,10DEC2023:06:20:45,10DEC2023:06:24:36,10DEC2023:06:24:36,.,18.12,10DEC2023:06:30:00,10DEC2023:06:20:46,18.62,18.59,18.65,18.73,.,18.48,0.2360,0.2320,0.2950,0.2940,.,0.1940,-0,-0,10DEC2023:06:20:10,20.4,10DEC2023:06:18:40,12.1,209,11.7300,2093,2026,2055,12.8,19.08,18.70,19.58,10DEC2023:06:30:00,19.18,10DEC2023:06:30:00,18.63,10DEC2023:06:16:55,18.21,10DEC2023:06:18:05,19.02,19.02,19.02,19.02,10DEC2023:06:22:39,10DEC2023:06:22:39,10DEC2023:06:22:39,10DEC2023:06:22:38,18.82,18.82,10DEC2023:06:30:00,10DEC2023:06:30:00,18.17,18.17,18.17,18.17,10DEC2023:06:16:52,10DEC2023:06:16:52,10DEC2023:06:16:52,10DEC2023:06:16:52,18.17,18.17,10DEC2023:06:21:10,10DEC2023:06:21:09,18.64,18.64,18.64,18.64,18.47,18.48,0.245,0.245,0.245,0.244,0.182,0.182,33.8,7,75.95,102.50
10DEC2023:06:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.3,20.09,20.04,20.20,20.28,10DEC2023:06:38:02,10DEC2023:06:38:02,10DEC2023:06:37:30,10DEC2023:06:37:30,.,19.80,10DEC2023:06:45:00,10DEC2023:06:37:35,18.33,18.34,17.77,17.86,10DEC2023:06:44:27,10DEC2023:06:44:27,10DEC2023:06:44:41,10DEC2023:06:44:41,.,18.42,10DEC2023:06:45:00,10DEC2023:06:44:37,19.43,19.39,19.35,19.44,.,19.31,0.4150,0.4040,0.5900,0.5870,.,0.3580,-0,-0,10DEC2023:06:30:45,22.4,10DEC2023:06:42:03,12.6,205,11.6500,2093,2026,2055,12.7,19.90,19.50,20.57,10DEC2023:06:37:40,20.17,10DEC2023:06:37:40,18.82,10DEC2023:06:44:40,18.30,10DEC2023:06:44:30,20.1,20.1,20.1,20.1,10DEC2023:06:37:37,10DEC2023:06:37:36,10DEC2023:06:37:36,10DEC2023:06:37:36,19.76,19.76,10DEC2023:06:38:38,10DEC2023:06:38:37,18.13,18.13,18.13,18.13,10DEC2023:06:44:39,10DEC2023:06:44:39,10DEC2023:06:44:39,10DEC2023:06:44:38,18.45,18.45,10DEC2023:06:44:59,10DEC2023:06:44:58,19.41,19.41,19.41,19.41,19.32,19.32,0.481,0.481,0.482,0.482,0.342,0.343,33.8,2,75.95,102.50
10DEC2023:07:00:00,15min,Peter Sinks,UCC,270,18.5,20.0,17.6,20.27,20.21,20.39,20.47,10DEC2023:06:58:43,10DEC2023:06:58:43,10DEC2023:06:57:37,10DEC2023:06:57:37,.,19.83,10DEC2023:07:00:00,10DEC2023:06:58:56,17.61,17.59,17.40,17.49,10DEC2023:06:49:38,10DEC2023:06:49:38,10DEC2023:06:49:38,10DEC2023:06:49:38,.,17.61,10DEC2023:07:00:00,10DEC2023:06:51:18,18.54,18.51,18.49,18.57,.,18.41,0.7210,0.7070,0.8680,0.8640,.,0.6610,-0,-0,10DEC2023:06:59:26,21.1,10DEC2023:06:45:09,13.6,203,7.8760,2095,2027,2059,12.7,19.00,18.60,20.57,10DEC2023:06:58:50,20.17,10DEC2023:06:58:50,18.09,10DEC2023:06:49:45,17.67,10DEC2023:06:49:45,20.15,20.15,20.15,20.15,10DEC2023:06:58:56,10DEC2023:06:58:56,10DEC2023:06:58:55,10DEC2023:06:58:55,19.77,19.77,10DEC2023:06:59:13,10DEC2023:06:59:12,17.59,17.59,17.6,17.6,10DEC2023:06:49:50,10DEC2023:06:49:50,10DEC2023:06:49:49,10DEC2023:06:49:49,17.65,17.65,10DEC2023:06:51:34,10DEC2023:06:51:33,18.52,18.52,18.52,18.52,18.39,18.39,0.769,0.769,0.769,0.77,0.642,0.643,33.8,4,75.97,102.50
10DEC2023:07:15:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.1,20.89,20.85,20.87,20.94,10DEC2023:07:13:51,10DEC2023:07:13:51,10DEC2023:07:10:48,10DEC2023:07:10:48,.,20.59,10DEC2023:07:15:00,10DEC2023:07:13:54,18.98,18.96,18.85,18.94,10DEC2023:07:05:51,10DEC2023:07:05:47,10DEC2023:07:05:51,10DEC2023:07:05:51,.,19.05,10DEC2023:07:15:00,10DEC2023:07:05:51,19.87,19.83,19.89,19.97,.,19.71,0.3910,0.3890,0.4540,0.4520,.,0.3520,0,0,10DEC2023:07:14:56,20.0,10DEC2023:07:08:58,10.3,212,16.9400,2081,2019,2045,12.6,20.31,19.93,21.33,10DEC2023:07:14:00,20.88,10DEC2023:07:14:00,19.51,10DEC2023:07:05:50,19.09,10DEC2023:07:05:50,20.79,20.79,20.79,20.79,10DEC2023:07:13:58,10DEC2023:07:13:58,10DEC2023:07:13:58,10DEC2023:07:13:58,20.52,20.52,10DEC2023:07:14:15,10DEC2023:07:14:14,19.03,19.03,19.03,19.03,10DEC2023:07:05:55,10DEC2023:07:05:55,10DEC2023:07:05:55,10DEC2023:07:05:55,19.12,19.12,10DEC2023:07:06:15,10DEC2023:07:06:14,19.88,19.88,19.88,19.88,19.7,19.7,0.405,0.405,0.405,0.405,0.336,0.337,33.9,4,75.98,102.50
10DEC2023:07:30:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.7,20.60,20.57,20.71,20.80,10DEC2023:07:16:00,10DEC2023:07:17:34,10DEC2023:07:16:00,10DEC2023:07:16:00,.,20.41,10DEC2023:07:30:00,10DEC2023:07:17:36,18.64,18.61,18.46,18.55,10DEC2023:07:24:15,10DEC2023:07:24:15,10DEC2023:07:20:19,10DEC2023:07:21:46,.,18.65,10DEC2023:07:30:00,10DEC2023:07:25:44,19.41,19.38,19.24,19.33,.,19.33,0.6240,0.6220,0.6920,0.6920,.,0.6160,0,1,10DEC2023:07:30:00,21.3,10DEC2023:07:16:38,13.1,208,10.7100,2097,2025,2055,12.8,19.85,19.44,21.00,10DEC2023:07:15:55,20.62,10DEC2023:07:15:45,19.11,10DEC2023:07:24:20,18.72,10DEC2023:07:24:20,20.6,20.6,20.6,20.6,10DEC2023:07:17:38,10DEC2023:07:17:38,10DEC2023:07:17:37,10DEC2023:07:17:37,20.39,20.38,10DEC2023:07:15:01,10DEC2023:07:15:01,18.64,18.64,18.64,18.64,10DEC2023:07:24:24,10DEC2023:07:24:23,10DEC2023:07:24:23,10DEC2023:07:24:23,18.7,18.7,10DEC2023:07:25:57,10DEC2023:07:25:56,19.35,19.35,19.35,19.35,19.35,19.35,0.656,0.656,0.655,0.655,0.627,0.626,33.7,1,75.97,102.50
10DEC2023:07:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.1,20.46,20.40,20.44,20.52,10DEC2023:07:44:58,10DEC2023:07:44:58,10DEC2023:07:44:59,10DEC2023:07:44:59,.,20.13,10DEC2023:07:45:00,10DEC2023:07:45:00,19.18,19.14,19.14,19.23,10DEC2023:07:31:20,10DEC2023:07:31:20,10DEC2023:07:31:20,10DEC2023:07:31:20,.,18.99,10DEC2023:07:45:00,10DEC2023:07:30:01,19.62,19.59,19.61,19.69,.,19.48,0.2420,0.2390,0.2600,0.2590,.,0.2250,2,4,10DEC2023:07:45:00,19.1,10DEC2023:07:37:12,12.4,210,10.3700,2093,2024,2052,12.6,20.07,19.68,20.62,10DEC2023:07:44:55,20.32,10DEC2023:07:44:55,19.65,10DEC2023:07:30:01,19.26,10DEC2023:07:30:01,20.27,20.28,20.28,20.29,10DEC2023:07:45:00,10DEC2023:07:45:00,10DEC2023:07:45:00,10DEC2023:07:45:00,20,20,10DEC2023:07:45:00,10DEC2023:07:45:00,19.2,19.2,19.2,19.2,10DEC2023:07:30:01,10DEC2023:07:30:01,10DEC2023:07:30:01,10DEC2023:07:30:01,18.93,18.94,10DEC2023:07:30:01,10DEC2023:07:30:01,19.62,19.62,19.62,19.62,19.46,19.46,0.234,0.235,0.235,0.235,0.22,0.22,33.8,4,75.98,102.50
10DEC2023:08:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.1,20.96,20.90,21.00,21.07,10DEC2023:07:46:33,10DEC2023:07:46:33,10DEC2023:07:46:34,10DEC2023:07:46:34,.,20.73,10DEC2023:08:00:00,10DEC2023:07:57:45,20.12,20.09,20.01,20.10,10DEC2023:07:50:51,10DEC2023:07:50:51,10DEC2023:07:48:31,10DEC2023:07:48:31,.,20.10,10DEC2023:08:00:00,10DEC2023:07:51:10,20.55,20.51,20.52,20.60,.,20.41,0.1850,0.1820,0.2170,0.2160,.,0.1730,14,30,10DEC2023:07:58:05,17.3,10DEC2023:07:51:38,11.7,209,10.9900,2094,2020,2049,12.7,21.00,20.62,21.40,10DEC2023:07:46:40,21.00,10DEC2023:07:57:10,20.61,10DEC2023:07:48:35,20.19,10DEC2023:07:48:35,20.91,20.91,20.91,20.91,10DEC2023:07:57:50,10DEC2023:07:57:49,10DEC2023:07:57:49,10DEC2023:07:57:49,20.71,20.71,10DEC2023:07:58:05,10DEC2023:07:58:04,20.15,20.15,20.15,20.15,10DEC2023:07:51:12,10DEC2023:07:51:12,10DEC2023:07:51:12,10DEC2023:07:51:11,20,20.01,10DEC2023:07:45:01,10DEC2023:07:45:01,20.54,20.54,20.54,20.54,20.4,20.4,0.191,0.191,0.191,0.191,0.175,0.175,33.7,1,75.96,102.50
10DEC2023:08:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.4,21.36,21.31,21.29,21.37,10DEC2023:08:11:40,10DEC2023:08:11:40,10DEC2023:08:11:40,10DEC2023:08:11:40,.,21.13,10DEC2023:08:15:00,10DEC2023:08:11:41,20.35,20.33,20.15,20.24,10DEC2023:08:01:01,10DEC2023:08:01:01,10DEC2023:08:01:03,10DEC2023:08:01:03,.,20.39,10DEC2023:08:15:00,10DEC2023:08:01:07,20.83,20.79,20.74,20.82,.,20.72,0.2400,0.2370,0.2710,0.2700,.,0.2250,27,34,10DEC2023:08:10:06,19.3,10DEC2023:08:10:44,13.2,209,10.3500,2106,2033,2063,12.7,21.27,20.87,21.72,10DEC2023:08:11:40,21.38,10DEC2023:08:11:45,20.75,10DEC2023:08:01:10,20.39,10DEC2023:08:01:10,21.25,21.25,21.25,21.25,10DEC2023:08:11:46,10DEC2023:08:11:46,10DEC2023:08:11:46,10DEC2023:08:11:45,21.07,21.07,10DEC2023:08:12:04,10DEC2023:08:12:03,20.32,20.32,20.32,20.32,10DEC2023:08:01:09,10DEC2023:08:01:09,10DEC2023:08:01:09,10DEC2023:08:01:08,20.42,20.42,10DEC2023:08:02:14,10DEC2023:08:02:13,20.79,20.79,20.79,20.79,20.71,20.71,0.247,0.247,0.247,0.247,0.222,0.222,33.7,1,75.97,102.50
10DEC2023:08:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.7,21.01,20.98,20.88,20.97,10DEC2023:08:15:02,10DEC2023:08:15:02,10DEC2023:08:18:34,10DEC2023:08:18:34,.,20.91,10DEC2023:08:30:00,10DEC2023:08:15:01,19.49,19.44,19.47,19.55,10DEC2023:08:27:46,10DEC2023:08:27:46,10DEC2023:08:27:26,10DEC2023:08:27:26,.,19.60,10DEC2023:08:30:00,10DEC2023:08:27:47,20.29,20.25,20.20,20.28,.,20.22,0.3480,0.3510,0.3370,0.3380,.,0.3370,42,57,10DEC2023:08:26:53,18.0,10DEC2023:08:17:13,10.7,217,11.2800,2106,2033,2060,12.8,20.76,20.37,21.40,10DEC2023:08:15:10,21.02,10DEC2023:08:15:05,20.01,10DEC2023:08:27:30,19.62,10DEC2023:08:27:30,20.92,20.92,20.92,20.92,10DEC2023:08:15:10,10DEC2023:08:15:10,10DEC2023:08:15:10,10DEC2023:08:15:09,20.93,20.93,10DEC2023:08:15:01,10DEC2023:08:15:01,19.64,19.64,19.64,19.64,10DEC2023:08:27:56,10DEC2023:08:27:55,10DEC2023:08:27:55,10DEC2023:08:27:28,19.67,19.67,10DEC2023:08:28:13,10DEC2023:08:28:12,20.27,20.27,20.27,20.27,20.24,20.24,0.336,0.336,0.336,0.336,0.341,0.34,33.6,1,75.97,102.50
10DEC2023:08:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.8,20.65,20.60,20.72,20.80,10DEC2023:08:40:36,10DEC2023:08:40:36,10DEC2023:08:43:25,10DEC2023:08:43:25,.,20.39,10DEC2023:08:45:00,10DEC2023:08:40:42,19.59,19.54,19.66,19.75,10DEC2023:08:43:11,10DEC2023:08:43:11,10DEC2023:08:43:12,10DEC2023:08:43:12,.,19.79,10DEC2023:08:45:00,10DEC2023:08:30:01,20.22,20.17,20.22,20.30,.,20.11,0.1850,0.1820,0.2150,0.2160,.,0.1300,47,50,10DEC2023:08:41:51,17.5,10DEC2023:08:30:08,10.4,216,10.8100,2120,2048,2073,12.9,20.71,20.33,21.11,10DEC2023:08:40:40,20.71,10DEC2023:08:40:45,20.16,10DEC2023:08:43:15,19.87,10DEC2023:08:43:15,20.58,20.58,20.58,20.58,10DEC2023:08:43:36,10DEC2023:08:43:36,10DEC2023:08:43:36,10DEC2023:08:43:36,20.3,20.3,10DEC2023:08:40:56,10DEC2023:08:40:55,19.79,19.79,19.79,19.78,10DEC2023:08:31:52,10DEC2023:08:31:52,10DEC2023:08:31:52,10DEC2023:08:31:52,19.81,19.81,10DEC2023:08:30:04,10DEC2023:08:30:03,20.22,20.22,20.22,20.22,20.11,20.11,0.175,0.175,0.175,0.175,0.12,0.119,33.6,4,75.97,102.50
10DEC2023:09:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.2,20.59,20.53,20.71,20.78,10DEC2023:08:49:51,10DEC2023:08:49:51,10DEC2023:08:49:37,10DEC2023:08:49:37,.,20.36,10DEC2023:09:00:00,10DEC2023:08:50:05,18.95,18.84,18.96,19.05,10DEC2023:08:55:51,10DEC2023:08:55:51,10DEC2023:08:54:54,10DEC2023:08:54:54,.,19.12,10DEC2023:09:00:00,10DEC2023:08:55:54,19.86,19.81,19.87,19.96,.,19.78,0.3370,0.3350,0.3800,0.3760,.,0.2720,94,182,10DEC2023:08:59:31,16.4,10DEC2023:08:48:29,10.6,206,11.5600,2833,2775,2779,13.0,20.33,19.95,21.07,10DEC2023:08:49:55,20.68,10DEC2023:08:49:50,19.56,10DEC2023:08:56:00,19.22,10DEC2023:08:55:55,20.59,20.59,20.59,20.59,10DEC2023:08:49:57,10DEC2023:08:49:57,10DEC2023:08:49:57,10DEC2023:08:49:56,20.3,20.3,10DEC2023:08:50:15,10DEC2023:08:50:14,19.18,19.18,19.18,19.18,10DEC2023:08:54:58,10DEC2023:08:54:58,10DEC2023:08:54:58,10DEC2023:08:54:58,19.31,19.31,10DEC2023:08:54:09,10DEC2023:08:54:08,19.87,19.87,19.87,19.87,19.78,19.78,0.331,0.331,0.331,0.331,0.256,0.256,33.6,3,75.97,102.50
10DEC2023:09:15:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.2,21.30,21.23,21.35,21.45,10DEC2023:09:11:03,10DEC2023:09:11:03,10DEC2023:09:11:12,10DEC2023:09:11:12,.,21.07,10DEC2023:09:15:00,10DEC2023:09:12:46,18.97,18.80,19.11,19.21,10DEC2023:09:05:26,10DEC2023:09:05:24,10DEC2023:09:05:47,10DEC2023:09:05:47,.,19.05,10DEC2023:09:15:00,10DEC2023:09:05:47,20.32,20.22,20.35,20.44,.,20.25,0.5630,0.5710,0.5320,0.5280,.,0.5390,199,247,10DEC2023:09:14:07,20.4,10DEC2023:09:11:53,11.4,208,11.3900,4746,4718,4663,13.9,20.72,20.33,21.67,10DEC2023:09:11:10,21.25,10DEC2023:09:11:10,19.42,10DEC2023:09:05:35,19.04,10DEC2023:09:05:25,21.23,21.22,21.23,21.23,10DEC2023:09:11:15,10DEC2023:09:11:14,10DEC2023:09:11:14,10DEC2023:09:11:14,21,21,10DEC2023:09:13:04,10DEC2023:09:13:03,19.18,19.18,19.18,19.18,10DEC2023:09:05:48,10DEC2023:09:05:48,10DEC2023:09:05:48,10DEC2023:09:05:48,19.13,19.13,10DEC2023:09:05:54,10DEC2023:09:05:53,20.33,20.33,20.33,20.33,20.24,20.24,0.532,0.532,0.532,0.533,0.523,0.523,33.6,1,75.98,102.50
10DEC2023:09:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.46,21.39,21.40,21.48,10DEC2023:09:16:29,10DEC2023:09:16:29,10DEC2023:09:29:54,10DEC2023:09:29:54,.,21.25,10DEC2023:09:30:00,10DEC2023:09:29:54,20.32,20.24,20.34,20.43,10DEC2023:09:24:22,10DEC2023:09:24:22,10DEC2023:09:24:29,10DEC2023:09:24:30,.,20.34,10DEC2023:09:30:00,10DEC2023:09:24:29,20.92,20.84,20.86,20.95,.,20.84,0.2150,0.2180,0.2120,0.2110,.,0.1930,137,181,10DEC2023:09:15:01,20.8,10DEC2023:09:24:07,11.9,213,14.2800,4483,4451,4402,13.4,21.35,20.96,21.87,10DEC2023:09:30:00,21.43,10DEC2023:09:30:00,20.77,10DEC2023:09:24:30,20.43,10DEC2023:09:24:35,21.36,21.36,21.36,21.36,10DEC2023:09:29:58,10DEC2023:09:29:58,10DEC2023:09:29:58,10DEC2023:09:29:58,21.14,21.15,10DEC2023:09:16:52,10DEC2023:09:30:00,20.4,20.4,20.4,20.4,10DEC2023:09:24:32,10DEC2023:09:24:32,10DEC2023:09:24:32,10DEC2023:09:24:32,20.41,20.41,10DEC2023:09:24:44,10DEC2023:09:24:43,20.89,20.89,20.89,20.89,20.83,20.84,0.201,0.201,0.202,0.202,0.18,0.18,33.6,3,75.99,102.50
10DEC2023:09:45:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.0,22.22,22.11,22.27,22.37,10DEC2023:09:42:20,10DEC2023:09:42:20,10DEC2023:09:41:22,10DEC2023:09:41:22,.,22.14,10DEC2023:09:45:00,10DEC2023:09:42:22,20.96,20.89,20.95,21.04,10DEC2023:09:32:50,10DEC2023:09:32:50,10DEC2023:09:32:51,10DEC2023:09:32:51,.,20.99,10DEC2023:09:45:00,10DEC2023:09:33:09,21.63,21.53,21.60,21.69,.,21.56,0.3370,0.3230,0.3470,0.3490,.,0.3470,217,367,10DEC2023:09:42:16,18.0,10DEC2023:09:33:10,10.9,211,10.3700,4543,4516,4463,13.3,22.02,21.63,22.57,10DEC2023:09:41:25,22.15,10DEC2023:09:41:20,21.42,10DEC2023:09:34:15,21.06,10DEC2023:09:33:00,22.18,22.18,22.18,22.18,10DEC2023:09:41:28,10DEC2023:09:41:27,10DEC2023:09:41:27,10DEC2023:09:41:27,22.08,22.08,10DEC2023:09:42:29,10DEC2023:09:42:28,21,21,21,21,10DEC2023:09:33:04,10DEC2023:09:33:03,10DEC2023:09:33:03,10DEC2023:09:33:03,20.99,20.99,10DEC2023:09:33:20,10DEC2023:09:33:19,21.6,21.6,21.6,21.61,21.55,21.55,0.334,0.334,0.334,0.334,0.346,0.345,33.6,2,75.99,102.50
10DEC2023:10:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.40,22.30,22.50,22.60,10DEC2023:09:49:24,10DEC2023:09:49:24,10DEC2023:09:46:59,10DEC2023:09:46:59,.,22.29,10DEC2023:10:00:00,10DEC2023:09:49:26,21.57,21.43,21.49,21.57,10DEC2023:09:55:33,10DEC2023:09:55:33,10DEC2023:09:55:33,10DEC2023:09:55:33,.,21.56,10DEC2023:10:00:00,10DEC2023:09:55:35,21.98,21.88,21.93,22.02,.,21.92,0.1830,0.1870,0.2050,0.2080,.,0.1660,234,288,10DEC2023:09:45:03,21.3,10DEC2023:09:51:00,13.1,213,13.4200,4784,4756,4696,14.5,22.37,21.98,22.75,10DEC2023:09:49:25,22.37,10DEC2023:09:49:25,21.96,10DEC2023:09:55:40,21.58,10DEC2023:09:55:40,22.31,22.31,22.31,22.31,10DEC2023:09:49:29,10DEC2023:09:49:29,10DEC2023:09:49:28,10DEC2023:09:49:28,22.23,22.23,10DEC2023:09:49:33,10DEC2023:09:49:32,21.56,21.56,21.56,21.56,10DEC2023:09:55:39,10DEC2023:09:55:39,10DEC2023:09:55:38,10DEC2023:09:55:38,21.6,21.6,10DEC2023:09:55:47,10DEC2023:09:55:46,21.95,21.95,21.95,21.95,21.92,21.92,0.182,0.182,0.182,0.182,0.157,0.157,33.6,4,75.98,102.50
10DEC2023:10:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.2,22.41,22.33,22.34,22.43,10DEC2023:10:07:44,10DEC2023:10:07:44,10DEC2023:10:07:49,10DEC2023:10:07:49,.,22.22,10DEC2023:10:15:00,10DEC2023:10:07:49,21.12,20.98,21.13,21.22,10DEC2023:10:05:15,10DEC2023:10:05:15,10DEC2023:10:05:27,10DEC2023:10:05:27,.,21.21,10DEC2023:10:15:00,10DEC2023:10:05:27,21.85,21.75,21.82,21.91,.,21.82,0.2710,0.2710,0.2750,0.2740,.,0.2570,266,334,10DEC2023:10:08:06,21.9,10DEC2023:10:04:15,13.2,212,12.2800,4789,4763,4701,14.6,22.28,21.90,22.77,10DEC2023:10:07:55,22.37,10DEC2023:10:07:45,21.60,10DEC2023:10:05:20,21.22,10DEC2023:10:05:25,22.3,22.3,22.3,22.3,10DEC2023:10:07:56,10DEC2023:10:07:56,10DEC2023:10:07:56,10DEC2023:10:07:56,22.17,22.17,10DEC2023:10:08:13,10DEC2023:10:08:12,21.19,21.19,21.19,21.18,10DEC2023:10:05:29,10DEC2023:10:05:28,10DEC2023:10:05:28,10DEC2023:10:05:28,21.25,21.25,10DEC2023:10:05:45,10DEC2023:10:05:44,21.84,21.84,21.84,21.84,21.83,21.83,0.264,0.263,0.264,0.264,0.248,0.248,33.5,2,75.99,102.50
10DEC2023:10:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.8,22.07,21.98,21.99,22.08,10DEC2023:10:16:31,10DEC2023:10:16:31,10DEC2023:10:16:31,10DEC2023:10:17:11,.,21.98,10DEC2023:10:30:00,10DEC2023:10:16:39,20.76,20.64,20.70,20.78,10DEC2023:10:29:40,10DEC2023:10:29:40,10DEC2023:10:29:30,10DEC2023:10:29:30,.,20.74,10DEC2023:10:30:00,10DEC2023:10:29:40,21.30,21.22,21.25,21.34,.,21.25,0.3040,0.3020,0.3090,0.3110,.,0.3030,214,348,10DEC2023:10:15:41,23.0,10DEC2023:10:17:00,13.5,212,10.8000,4658,4631,4571,13.9,21.75,21.36,22.48,10DEC2023:10:16:40,22.08,10DEC2023:10:16:35,21.20,10DEC2023:10:29:45,20.82,10DEC2023:10:29:45,22.01,22.01,22.01,22.01,10DEC2023:10:16:40,10DEC2023:10:16:40,10DEC2023:10:16:40,10DEC2023:10:16:40,21.94,21.94,10DEC2023:10:16:54,10DEC2023:10:16:53,20.77,20.76,20.77,20.77,10DEC2023:10:29:42,10DEC2023:10:29:42,10DEC2023:10:29:42,10DEC2023:10:29:41,20.77,20.77,10DEC2023:10:29:59,10DEC2023:10:29:58,21.28,21.28,21.28,21.28,21.26,21.26,0.301,0.301,0.301,0.301,0.294,0.294,33.4,3,76.00,102.60
10DEC2023:10:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.40,21.29,21.40,21.49,10DEC2023:10:42:59,10DEC2023:10:42:29,10DEC2023:10:43:04,10DEC2023:10:43:04,.,21.33,10DEC2023:10:45:00,10DEC2023:10:42:59,20.75,20.61,20.82,20.91,10DEC2023:10:31:54,10DEC2023:10:31:54,10DEC2023:10:30:11,10DEC2023:10:30:11,.,20.77,10DEC2023:10:45:00,10DEC2023:10:31:55,21.08,20.98,21.03,21.12,.,21.02,0.1250,0.1240,0.1250,0.1270,.,0.1220,217,258,10DEC2023:10:41:34,19.1,10DEC2023:10:32:54,11.4,212,12.3300,4731,4708,4645,14.0,21.48,21.08,21.78,10DEC2023:10:42:30,21.36,10DEC2023:10:42:25,21.18,10DEC2023:10:32:00,20.79,10DEC2023:10:32:00,21.34,21.34,21.34,21.34,10DEC2023:10:43:11,10DEC2023:10:43:11,10DEC2023:10:43:10,10DEC2023:10:43:10,21.31,21.31,10DEC2023:10:43:04,10DEC2023:10:43:03,20.83,20.84,20.84,20.84,10DEC2023:10:30:01,10DEC2023:10:32:00,10DEC2023:10:32:00,10DEC2023:10:32:00,20.77,20.77,10DEC2023:10:30:01,10DEC2023:10:30:01,21.05,21.05,21.05,21.05,21.01,21.01,0.119,0.119,0.119,0.119,0.122,0.122,33.3,1,75.99,102.50
10DEC2023:11:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.7,21.11,21.04,21.16,21.25,10DEC2023:10:52:26,10DEC2023:10:52:22,10DEC2023:10:53:14,10DEC2023:10:53:14,.,20.94,10DEC2023:11:00:00,10DEC2023:10:45:01,19.56,19.48,19.62,19.72,10DEC2023:10:57:08,10DEC2023:10:57:08,10DEC2023:10:57:09,10DEC2023:10:57:09,.,19.57,10DEC2023:11:00:00,10DEC2023:10:57:10,20.37,20.27,20.45,20.54,.,20.32,0.4360,0.4410,0.4330,0.4320,.,0.4160,221,292,10DEC2023:10:47:39,21.9,10DEC2023:10:52:01,14.5,197,9.6600,4759,4737,4671,14.1,20.80,20.41,21.51,10DEC2023:10:50:20,21.13,10DEC2023:10:50:20,20.03,10DEC2023:10:57:10,19.67,10DEC2023:10:57:15,21.04,21.04,21.04,21.05,10DEC2023:10:52:34,10DEC2023:10:52:34,10DEC2023:10:52:33,10DEC2023:10:52:33,21.04,21.03,10DEC2023:10:45:01,10DEC2023:10:45:01,19.7,19.69,19.7,19.7,10DEC2023:10:57:44,10DEC2023:10:57:44,10DEC2023:10:57:44,10DEC2023:10:57:43,19.62,19.62,10DEC2023:10:57:27,10DEC2023:10:57:26,20.42,20.42,20.42,20.42,20.34,20.34,0.422,0.422,0.422,0.422,0.407,0.407,33.0,5,75.98,102.50
10DEC2023:11:15:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.3,21.42,21.36,21.38,21.48,10DEC2023:11:13:15,10DEC2023:11:13:15,10DEC2023:11:13:16,10DEC2023:11:13:16,.,21.21,10DEC2023:11:15:00,10DEC2023:11:13:44,19.20,19.03,19.33,19.43,10DEC2023:11:04:21,10DEC2023:11:04:21,10DEC2023:11:01:10,10DEC2023:11:01:10,.,19.21,10DEC2023:11:15:00,10DEC2023:11:04:22,20.26,20.15,20.34,20.44,.,20.18,0.5810,0.5940,0.5300,0.5280,.,0.5500,204,241,10DEC2023:11:08:07,21.5,10DEC2023:11:12:32,13.1,197,10.8600,4695,4675,4610,14.0,20.66,20.26,21.81,10DEC2023:11:13:45,21.42,10DEC2023:11:13:20,19.53,10DEC2023:11:04:20,19.13,10DEC2023:11:04:25,21.31,21.31,21.31,21.31,10DEC2023:11:13:24,10DEC2023:11:13:24,10DEC2023:11:13:23,10DEC2023:11:13:23,21.14,21.14,10DEC2023:11:13:51,10DEC2023:11:13:50,19.3,19.3,19.3,19.3,10DEC2023:11:04:25,10DEC2023:11:04:24,10DEC2023:11:04:24,10DEC2023:11:04:24,19.26,19.26,10DEC2023:11:04:38,10DEC2023:11:04:37,20.29,20.29,20.29,20.29,20.16,20.16,0.545,0.545,0.545,0.545,0.532,0.533,32.8,3,75.96,102.50
10DEC2023:11:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,20.9,22.25,22.18,22.16,22.24,10DEC2023:11:28:24,10DEC2023:11:28:24,10DEC2023:11:28:26,10DEC2023:11:28:25,.,22.13,10DEC2023:11:30:00,10DEC2023:11:28:27,21.05,20.97,20.97,21.06,10DEC2023:11:15:01,10DEC2023:11:15:01,10DEC2023:11:15:01,10DEC2023:11:15:01,.,20.91,10DEC2023:11:30:00,10DEC2023:11:15:01,21.81,21.71,21.78,21.86,.,21.72,0.2540,0.2580,0.2110,0.2090,.,0.2580,188,227,10DEC2023:11:22:44,20.4,10DEC2023:11:19:24,11.8,213,14.8900,4546,4522,4462,13.8,22.21,21.80,22.64,10DEC2023:11:28:25,22.26,10DEC2023:11:28:30,21.31,10DEC2023:11:15:01,20.97,10DEC2023:11:15:01,22.16,22.16,22.16,22.16,10DEC2023:11:28:33,10DEC2023:11:28:33,10DEC2023:11:28:33,10DEC2023:11:28:32,22.1,22.1,10DEC2023:11:28:37,10DEC2023:11:28:36,20.95,20.95,20.96,20.96,10DEC2023:11:15:01,10DEC2023:11:15:01,10DEC2023:11:15:01,10DEC2023:11:15:01,20.79,20.79,10DEC2023:11:15:01,10DEC2023:11:15:01,21.78,21.78,21.78,21.78,21.7,21.7,0.234,0.234,0.233,0.233,0.275,0.274,32.7,3,75.97,102.50
10DEC2023:11:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.96,22.81,23.04,23.14,10DEC2023:11:45:00,10DEC2023:11:43:31,10DEC2023:11:39:39,10DEC2023:11:39:39,.,22.90,10DEC2023:11:45:00,10DEC2023:11:44:59,22.18,22.04,22.10,22.19,10DEC2023:11:34:28,10DEC2023:11:34:28,10DEC2023:11:34:47,10DEC2023:11:34:30,.,22.13,10DEC2023:11:45:00,10DEC2023:11:30:02,22.56,22.45,22.50,22.59,.,22.50,0.2080,0.2120,0.2280,0.2290,.,0.2040,237,329,10DEC2023:11:45:00,16.2,10DEC2023:11:30:59,9.8,218,16.2600,4734,4712,4650,13.8,22.94,22.54,23.29,10DEC2023:11:45:00,22.87,10DEC2023:11:40:15,22.53,10DEC2023:11:34:30,22.14,10DEC2023:11:34:30,22.91,22.92,22.92,22.91,10DEC2023:11:39:52,10DEC2023:11:39:51,10DEC2023:11:39:51,10DEC2023:11:39:51,22.83,22.84,10DEC2023:11:45:00,10DEC2023:11:45:00,22.14,22.14,22.14,22.14,10DEC2023:11:30:01,10DEC2023:11:34:37,10DEC2023:11:34:37,10DEC2023:11:34:37,22.04,22.05,10DEC2023:11:30:01,10DEC2023:11:30:01,22.52,22.52,22.52,22.52,22.49,22.49,0.213,0.213,0.213,0.213,0.202,0.202,32.7,1,75.96,102.50
10DEC2023:12:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.5,23.19,23.11,23.26,23.35,10DEC2023:11:52:37,10DEC2023:11:52:37,10DEC2023:11:49:29,10DEC2023:11:49:29,.,23.13,10DEC2023:12:00:00,10DEC2023:11:46:06,22.50,22.39,22.39,22.47,10DEC2023:11:58:34,10DEC2023:11:58:33,10DEC2023:11:58:34,10DEC2023:11:58:33,.,22.46,10DEC2023:12:00:00,10DEC2023:11:58:33,22.96,22.85,22.89,22.97,.,22.92,0.1760,0.1710,0.1910,0.1910,.,0.1780,261,339,10DEC2023:11:45:18,17.1,10DEC2023:11:52:01,10.6,227,14.6300,4786,4762,4699,14.3,23.35,22.96,23.56,10DEC2023:11:46:10,23.14,10DEC2023:11:46:10,22.91,10DEC2023:11:58:35,22.51,10DEC2023:11:58:35,23.15,23.15,23.15,23.15,10DEC2023:11:49:40,10DEC2023:11:49:40,10DEC2023:11:49:39,10DEC2023:11:49:39,23.11,23.11,10DEC2023:11:49:41,10DEC2023:11:49:40,22.46,22.46,22.46,22.46,10DEC2023:11:58:38,10DEC2023:11:58:38,10DEC2023:11:58:37,10DEC2023:11:58:37,22.49,22.49,10DEC2023:11:58:45,10DEC2023:11:58:44,22.92,22.92,22.92,22.92,22.92,22.92,0.177,0.177,0.177,0.177,0.172,0.172,32.7,1,75.96,102.50
10DEC2023:12:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,23.24,23.15,23.21,23.30,10DEC2023:12:14:38,10DEC2023:12:14:37,10DEC2023:12:14:17,10DEC2023:12:14:17,.,23.15,10DEC2023:12:15:00,10DEC2023:12:14:56,22.58,22.44,22.48,22.56,10DEC2023:12:00:36,10DEC2023:12:00:39,10DEC2023:12:04:55,10DEC2023:12:04:56,.,22.53,10DEC2023:12:15:00,10DEC2023:12:05:03,22.86,22.74,22.78,22.86,.,22.81,0.1800,0.1830,0.1910,0.1920,.,0.1700,283,339,10DEC2023:12:01:25,18.2,10DEC2023:12:09:16,11.4,217,11.9100,4793,4769,4706,14.6,23.23,22.84,23.63,10DEC2023:12:14:20,23.23,10DEC2023:12:09:25,22.96,10DEC2023:12:00:40,22.59,10DEC2023:12:00:40,23.17,23.17,23.17,23.17,10DEC2023:12:14:21,10DEC2023:12:14:21,10DEC2023:12:14:21,10DEC2023:12:14:20,23.14,23.14,10DEC2023:12:15:00,10DEC2023:12:15:00,22.54,22.54,22.54,22.54,10DEC2023:12:00:43,10DEC2023:12:00:43,10DEC2023:12:00:43,10DEC2023:12:00:43,22.57,22.57,10DEC2023:12:05:07,10DEC2023:12:05:06,22.8,22.8,22.8,22.8,22.8,22.8,0.181,0.181,0.181,0.181,0.164,0.164,32.7,1,75.95,102.50
10DEC2023:12:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,23.19,23.06,23.27,23.36,10DEC2023:12:15:03,10DEC2023:12:15:02,10DEC2023:12:15:21,10DEC2023:12:15:21,.,23.15,10DEC2023:12:30:00,10DEC2023:12:15:04,22.56,22.45,22.47,22.55,10DEC2023:12:20:41,10DEC2023:12:22:37,10DEC2023:12:20:39,10DEC2023:12:20:39,.,22.53,10DEC2023:12:30:00,10DEC2023:12:22:55,22.78,22.67,22.73,22.81,.,22.74,0.1260,0.1210,0.1770,0.1820,.,0.1270,270,348,10DEC2023:12:24:41,19.3,10DEC2023:12:24:44,12.7,215,13.2900,4788,4763,4697,14.6,23.18,22.78,23.58,10DEC2023:12:15:01,23.16,10DEC2023:12:15:01,22.95,10DEC2023:12:20:45,22.57,10DEC2023:12:20:45,23.15,23.15,23.15,23.15,10DEC2023:12:15:09,10DEC2023:12:15:09,10DEC2023:12:15:08,10DEC2023:12:15:08,23.14,23.14,10DEC2023:12:15:08,10DEC2023:12:15:07,22.52,22.52,22.52,22.52,10DEC2023:12:20:43,10DEC2023:12:20:43,10DEC2023:12:20:42,10DEC2023:12:20:42,22.55,22.55,10DEC2023:12:23:01,10DEC2023:12:23:00,22.75,22.75,22.75,22.75,22.75,22.75,0.149,0.148,0.148,0.148,0.135,0.134,32.6,1,75.94,102.50
10DEC2023:12:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.3,23.23,23.13,23.20,23.29,10DEC2023:12:34:26,10DEC2023:12:34:26,10DEC2023:12:34:59,10DEC2023:12:34:59,.,23.12,10DEC2023:12:45:00,10DEC2023:12:35:04,22.37,22.28,22.27,22.35,10DEC2023:12:40:22,10DEC2023:12:40:22,10DEC2023:12:40:22,10DEC2023:12:40:22,.,22.33,10DEC2023:12:45:00,10DEC2023:12:40:38,22.73,22.62,22.64,22.73,.,22.68,0.2470,0.2340,0.2630,0.2640,.,0.2540,229,309,10DEC2023:12:32:00,18.0,10DEC2023:12:44:51,11.9,220,12.2100,4767,4743,4676,14.3,23.12,22.73,23.61,10DEC2023:12:34:30,23.22,10DEC2023:12:34:30,22.80,10DEC2023:12:40:40,22.41,10DEC2023:12:40:25,23.14,23.14,23.14,23.14,10DEC2023:12:34:33,10DEC2023:12:34:32,10DEC2023:12:34:32,10DEC2023:12:34:32,23.09,23.09,10DEC2023:12:34:54,10DEC2023:12:34:53,22.34,22.34,22.34,22.34,10DEC2023:12:40:33,10DEC2023:12:40:33,10DEC2023:12:40:33,10DEC2023:12:40:32,22.35,22.35,10DEC2023:12:40:52,10DEC2023:12:40:51,22.68,22.68,22.68,22.68,22.68,22.68,0.249,0.25,0.25,0.25,0.25,0.25,32.5,1,75.93,102.50
10DEC2023:13:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.1,22.85,22.75,22.74,22.82,10DEC2023:12:49:03,10DEC2023:12:49:04,10DEC2023:12:49:03,10DEC2023:12:49:03,.,22.75,10DEC2023:13:00:00,10DEC2023:12:49:05,22.06,21.98,21.99,22.08,10DEC2023:12:59:59,10DEC2023:12:59:59,10DEC2023:12:59:59,10DEC2023:12:59:59,.,22.03,10DEC2023:13:00:00,10DEC2023:13:00:00,22.51,22.41,22.42,22.51,.,22.44,0.1500,0.1500,0.1430,0.1420,.,0.1450,210,278,10DEC2023:12:47:53,20.0,10DEC2023:12:59:45,12.5,217,11.6800,4742,4719,4652,14.2,22.92,22.52,23.23,10DEC2023:12:49:10,22.82,10DEC2023:12:49:10,22.57,10DEC2023:12:59:50,22.15,10DEC2023:13:00:00,22.77,22.77,22.77,22.77,10DEC2023:12:49:09,10DEC2023:12:49:08,10DEC2023:12:49:08,10DEC2023:12:49:08,22.72,22.72,10DEC2023:12:49:22,10DEC2023:12:49:21,22.07,22.07,22.07,22.07,10DEC2023:13:00:00,10DEC2023:13:00:00,10DEC2023:13:00:00,10DEC2023:13:00:00,22.1,22.1,10DEC2023:13:00:00,10DEC2023:13:00:00,22.46,22.46,22.46,22.46,22.45,22.45,0.139,0.139,0.139,0.139,0.135,0.136,32.5,5,75.92,102.50
10DEC2023:13:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.77,22.70,22.72,22.81,10DEC2023:13:09:31,10DEC2023:13:09:31,10DEC2023:13:08:21,10DEC2023:13:08:26,.,22.66,10DEC2023:13:15:00,10DEC2023:13:09:32,22.07,21.98,21.99,22.08,10DEC2023:13:00:01,10DEC2023:13:03:09,10DEC2023:13:00:02,10DEC2023:13:00:01,.,22.03,10DEC2023:13:15:00,10DEC2023:13:00:02,22.42,22.32,22.35,22.43,.,22.35,0.1810,0.1870,0.1810,0.1810,.,0.1750,193,252,10DEC2023:13:04:35,20.4,10DEC2023:13:07:22,11.7,222,15.6600,4664,4642,4577,13.8,22.82,22.43,23.16,10DEC2023:13:08:15,22.78,10DEC2023:13:09:35,22.50,10DEC2023:13:03:20,22.10,10DEC2023:13:03:10,22.69,22.69,22.69,22.69,10DEC2023:13:08:29,10DEC2023:13:08:29,10DEC2023:13:08:29,10DEC2023:13:08:29,22.62,22.62,10DEC2023:13:08:35,10DEC2023:13:08:34,22.06,22.06,22.06,22.06,10DEC2023:13:00:08,10DEC2023:13:00:07,10DEC2023:13:00:07,10DEC2023:13:00:07,22.05,22.05,10DEC2023:13:00:26,10DEC2023:13:00:25,22.38,22.38,22.38,22.38,22.35,22.35,0.182,0.182,0.182,0.182,0.177,0.176,32.2,4,75.91,102.50
10DEC2023:13:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.65,22.58,22.52,22.60,10DEC2023:13:16:57,10DEC2023:13:16:56,10DEC2023:13:17:01,10DEC2023:13:17:01,.,22.46,10DEC2023:13:30:00,10DEC2023:13:17:03,22.02,21.92,21.95,22.03,10DEC2023:13:28:54,10DEC2023:13:28:59,10DEC2023:13:29:14,10DEC2023:13:29:14,.,21.97,10DEC2023:13:30:00,10DEC2023:13:29:00,22.23,22.13,22.15,22.24,.,22.16,0.1160,0.1230,0.1120,0.1110,.,0.1080,163,183,10DEC2023:13:18:22,16.2,10DEC2023:13:18:24,9.8,218,11.5600,4532,4511,4449,13.8,22.63,22.24,23.00,10DEC2023:13:17:00,22.64,10DEC2023:13:17:05,22.39,10DEC2023:13:29:10,22.01,10DEC2023:13:29:00,22.52,22.52,22.52,22.52,10DEC2023:13:17:09,10DEC2023:13:17:08,10DEC2023:13:17:08,10DEC2023:13:17:08,22.39,22.39,10DEC2023:13:17:23,10DEC2023:13:17:22,21.99,21.99,21.99,21.99,10DEC2023:13:29:08,10DEC2023:13:29:08,10DEC2023:13:29:08,10DEC2023:13:29:08,21.98,21.98,10DEC2023:13:29:24,10DEC2023:13:29:23,22.19,22.19,22.19,22.19,22.16,22.16,0.11,0.11,0.11,0.11,0.106,0.106,32.3,1,75.92,102.50
10DEC2023:13:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.99,22.92,22.89,22.97,10DEC2023:13:43:37,10DEC2023:13:43:37,10DEC2023:13:44:24,10DEC2023:13:44:23,.,22.86,10DEC2023:13:45:00,10DEC2023:13:44:27,22.05,21.96,21.96,22.04,10DEC2023:13:39:42,10DEC2023:13:39:42,10DEC2023:13:39:44,10DEC2023:13:39:43,.,22.07,10DEC2023:13:45:00,10DEC2023:13:33:17,22.55,22.46,22.47,22.55,.,22.48,0.2310,0.2400,0.2380,0.2390,.,0.2160,180,201,10DEC2023:13:38:58,15.1,10DEC2023:13:41:19,9.6,233,12.1400,4610,4590,4524,13.8,22.94,22.55,23.40,10DEC2023:13:44:25,23.00,10DEC2023:13:44:30,22.44,10DEC2023:13:39:50,22.08,10DEC2023:13:39:45,22.92,22.92,22.92,22.92,10DEC2023:13:44:28,10DEC2023:13:44:28,10DEC2023:13:44:28,10DEC2023:13:44:28,22.84,22.84,10DEC2023:13:44:49,10DEC2023:13:44:48,22.03,22.03,22.03,22.03,10DEC2023:13:39:53,10DEC2023:13:39:52,10DEC2023:13:39:52,10DEC2023:13:39:52,22.09,22.09,10DEC2023:13:33:23,10DEC2023:13:33:22,22.5,22.5,22.5,22.5,22.46,22.46,0.231,0.231,0.231,0.231,0.21,0.21,32.3,3,75.89,102.40
10DEC2023:14:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.9,23.97,23.91,23.93,24.01,10DEC2023:13:56:51,10DEC2023:13:56:50,10DEC2023:13:56:41,10DEC2023:13:56:41,.,23.86,10DEC2023:14:00:00,10DEC2023:13:56:51,22.89,22.81,22.82,22.90,10DEC2023:13:45:27,10DEC2023:13:45:27,10DEC2023:13:45:27,10DEC2023:13:45:27,.,22.83,10DEC2023:14:00:00,10DEC2023:13:45:30,23.39,23.31,23.33,23.41,.,23.30,0.2620,0.2680,0.2800,0.2810,.,0.2630,139,174,10DEC2023:14:00:00,14.9,10DEC2023:13:59:20,9.1,233,12.5200,4475,4453,4391,13.6,23.82,23.43,24.40,10DEC2023:13:56:45,24.03,10DEC2023:13:56:55,23.32,10DEC2023:13:45:25,22.93,10DEC2023:13:45:30,23.93,23.93,23.93,23.93,10DEC2023:13:56:55,10DEC2023:13:56:55,10DEC2023:13:56:54,10DEC2023:13:56:54,23.83,23.83,10DEC2023:13:57:10,10DEC2023:13:57:09,22.87,22.87,22.87,22.87,10DEC2023:13:45:32,10DEC2023:13:45:32,10DEC2023:13:45:32,10DEC2023:13:45:31,22.83,22.83,10DEC2023:13:45:01,10DEC2023:13:45:01,23.36,23.36,23.36,23.36,23.29,23.3,0.275,0.274,0.274,0.274,0.268,0.268,32.3,1,75.88,102.40
10DEC2023:14:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.3,23.91,23.84,23.81,23.89,10DEC2023:14:01:15,10DEC2023:14:01:15,10DEC2023:14:01:17,10DEC2023:14:01:20,.,23.71,10DEC2023:14:15:00,10DEC2023:14:01:21,22.30,22.20,22.30,22.38,10DEC2023:14:14:49,10DEC2023:14:14:49,10DEC2023:14:14:56,10DEC2023:14:15:00,.,22.29,10DEC2023:14:15:00,10DEC2023:14:14:56,22.94,22.86,22.88,22.96,.,22.88,0.3960,0.4000,0.3960,0.3960,.,0.3920,169,201,10DEC2023:14:02:15,19.1,10DEC2023:14:06:46,11.7,229,12.6800,4603,4580,4514,13.7,23.39,23.01,24.31,10DEC2023:14:01:20,23.90,10DEC2023:14:01:25,22.75,10DEC2023:14:14:55,22.35,10DEC2023:14:15:00,23.81,23.81,23.81,23.81,10DEC2023:14:01:24,10DEC2023:14:01:24,10DEC2023:14:01:24,10DEC2023:14:01:24,23.68,23.68,10DEC2023:14:01:43,10DEC2023:14:01:42,22.32,22.32,22.32,22.32,10DEC2023:14:15:00,10DEC2023:14:15:00,10DEC2023:14:15:00,10DEC2023:14:15:00,22.34,22.33,10DEC2023:14:15:00,10DEC2023:14:15:00,22.92,22.92,22.92,22.92,22.9,22.9,0.393,0.393,0.393,0.393,0.387,0.388,32.2,2,75.87,102.40
10DEC2023:14:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.57,22.52,22.48,22.57,10DEC2023:14:29:55,10DEC2023:14:29:55,10DEC2023:14:29:51,10DEC2023:14:29:51,.,22.45,10DEC2023:14:30:00,10DEC2023:14:29:56,22.13,22.05,22.04,22.12,10DEC2023:14:19:58,10DEC2023:14:19:58,10DEC2023:14:19:58,10DEC2023:14:19:58,.,22.08,10DEC2023:14:30:00,10DEC2023:14:20:06,22.35,22.28,22.28,22.36,.,22.27,0.1050,0.1120,0.1060,0.1070,.,0.0920,133,203,10DEC2023:14:16:13,17.5,10DEC2023:14:16:54,11.0,230,12.2000,4247,4220,4164,13.5,22.79,22.40,23.07,10DEC2023:14:29:25,22.66,10DEC2023:14:29:20,22.55,10DEC2023:14:20:00,22.17,10DEC2023:14:20:05,22.52,22.52,22.52,22.52,10DEC2023:14:29:58,10DEC2023:14:29:57,10DEC2023:14:29:57,10DEC2023:14:29:57,22.43,22.43,10DEC2023:14:30:00,10DEC2023:14:29:59,22.09,22.1,22.09,22.09,10DEC2023:14:20:07,10DEC2023:14:20:06,10DEC2023:14:20:06,10DEC2023:14:20:06,22.1,22.1,10DEC2023:14:20:12,10DEC2023:14:20:11,22.31,22.31,22.31,22.31,22.27,22.27,0.102,0.102,0.102,0.102,0.085,0.086,32.1,1,75.87,102.40
10DEC2023:14:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.5,23.28,23.22,23.19,23.28,10DEC2023:14:40:06,10DEC2023:14:40:06,10DEC2023:14:40:06,10DEC2023:14:40:06,.,23.14,10DEC2023:14:45:00,10DEC2023:14:40:18,22.51,22.45,22.43,22.51,10DEC2023:14:30:01,10DEC2023:14:30:01,10DEC2023:14:30:01,10DEC2023:14:30:01,.,22.40,10DEC2023:14:45:00,10DEC2023:14:30:05,23.01,22.95,22.95,23.03,.,22.91,0.1460,0.1400,0.1510,0.1520,.,0.1540,102,131,10DEC2023:14:41:37,17.8,10DEC2023:14:40:19,10.3,227,16.1200,3197,3152,3128,13.4,23.48,23.09,23.68,10DEC2023:14:40:25,23.31,10DEC2023:14:40:10,23.02,10DEC2023:14:30:05,22.62,10DEC2023:14:30:05,23.21,23.2,23.21,23.21,10DEC2023:14:40:19,10DEC2023:14:40:18,10DEC2023:14:40:18,10DEC2023:14:40:18,23.12,23.12,10DEC2023:14:40:33,10DEC2023:14:40:32,22.51,22.51,22.51,22.51,10DEC2023:14:30:06,10DEC2023:14:30:06,10DEC2023:14:30:06,10DEC2023:14:30:06,22.43,22.43,10DEC2023:14:30:06,10DEC2023:14:30:05,22.98,22.98,22.98,22.98,22.9,22.91,0.152,0.151,0.151,0.151,0.165,0.164,32.2,4,75.85,102.40
10DEC2023:15:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.4,23.19,23.13,23.12,23.21,10DEC2023:14:45:44,10DEC2023:14:45:44,10DEC2023:14:45:45,10DEC2023:14:45:44,.,23.06,10DEC2023:15:00:00,10DEC2023:14:46:01,22.43,22.38,22.35,22.44,10DEC2023:14:49:26,10DEC2023:14:49:26,10DEC2023:14:49:26,10DEC2023:14:49:26,.,22.35,10DEC2023:15:00:00,10DEC2023:14:49:26,22.79,22.74,22.69,22.77,.,22.70,0.1860,0.1860,0.1880,0.1880,.,0.1830,96,119,10DEC2023:14:45:01,23.5,10DEC2023:14:49:48,12.5,216,11.1400,3223,3174,3149,13.3,23.28,22.88,23.63,10DEC2023:14:45:50,23.25,10DEC2023:14:45:45,22.89,10DEC2023:14:49:30,22.53,10DEC2023:14:49:25,23.14,23.14,23.14,23.14,10DEC2023:14:45:54,10DEC2023:14:45:54,10DEC2023:14:45:54,10DEC2023:14:45:53,23.04,23.04,10DEC2023:14:46:11,10DEC2023:14:46:10,22.42,22.42,22.42,22.42,10DEC2023:14:49:31,10DEC2023:14:49:30,10DEC2023:14:49:30,10DEC2023:14:49:30,22.37,22.37,10DEC2023:14:49:37,10DEC2023:14:49:36,22.75,22.75,22.75,22.75,22.7,22.7,0.182,0.182,0.182,0.182,0.182,0.182,32.1,1,75.84,102.40
10DEC2023:15:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.61,23.56,23.55,23.63,10DEC2023:15:15:00,10DEC2023:15:15:00,10DEC2023:15:14:58,10DEC2023:15:14:58,.,23.46,10DEC2023:15:15:00,10DEC2023:15:14:59,22.77,22.73,22.63,22.71,10DEC2023:15:05:42,10DEC2023:15:05:42,10DEC2023:15:04:18,10DEC2023:15:04:18,.,22.72,10DEC2023:15:15:00,10DEC2023:15:05:52,23.10,23.06,22.99,23.07,.,23.00,0.1970,0.1970,0.2340,0.2340,.,0.1810,75,105,10DEC2023:15:00:01,21.5,10DEC2023:15:01:54,13.0,213,11.1800,2528,2465,2465,13.3,23.59,23.18,24.12,10DEC2023:15:15:00,23.67,10DEC2023:15:14:55,23.29,10DEC2023:15:05:45,22.89,10DEC2023:15:04:25,23.55,23.55,23.55,23.55,10DEC2023:15:15:00,10DEC2023:15:15:00,10DEC2023:15:15:00,10DEC2023:15:15:00,23.41,23.42,10DEC2023:15:15:00,10DEC2023:15:15:00,22.75,22.75,22.75,22.75,10DEC2023:15:05:43,10DEC2023:15:05:42,10DEC2023:15:05:42,10DEC2023:15:05:42,22.74,22.74,10DEC2023:15:06:07,10DEC2023:15:06:06,23.05,23.05,23.05,23.05,22.99,22.99,0.204,0.205,0.205,0.205,0.172,0.172,32.1,3,75.83,102.40
10DEC2023:15:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,24.10,24.06,24.09,24.18,10DEC2023:15:21:04,10DEC2023:15:21:04,10DEC2023:15:20:55,10DEC2023:15:20:55,.,23.95,10DEC2023:15:30:00,10DEC2023:15:21:14,23.53,23.48,23.42,23.50,10DEC2023:15:28:40,10DEC2023:15:28:39,10DEC2023:15:16:06,10DEC2023:15:16:06,.,23.46,10DEC2023:15:30:00,10DEC2023:15:15:01,23.73,23.68,23.62,23.70,.,23.63,0.1330,0.1340,0.1430,0.1430,.,0.1210,73,86,10DEC2023:15:16:49,19.3,10DEC2023:15:17:02,11.1,217,11.7800,2208,2139,2149,13.4,24.23,23.82,24.60,10DEC2023:15:21:06,24.21,10DEC2023:15:21:10,24.03,10DEC2023:15:28:45,23.63,10DEC2023:15:16:10,24.09,24.09,24.09,24.09,10DEC2023:15:21:09,10DEC2023:15:21:08,10DEC2023:15:21:08,10DEC2023:15:21:08,23.93,23.93,10DEC2023:15:21:31,10DEC2023:15:21:30,23.51,23.51,23.51,23.51,10DEC2023:15:28:46,10DEC2023:15:28:45,10DEC2023:15:28:45,10DEC2023:15:28:45,23.42,23.42,10DEC2023:15:15:01,10DEC2023:15:15:01,23.68,23.68,23.68,23.68,23.63,23.63,0.134,0.134,0.134,0.134,0.12,0.12,32.0,2,75.83,102.40
10DEC2023:15:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.4,24.32,24.29,24.36,24.44,10DEC2023:15:43:34,10DEC2023:15:43:34,10DEC2023:15:40:48,10DEC2023:15:40:47,.,24.13,10DEC2023:15:45:00,10DEC2023:15:43:35,23.42,23.37,23.33,23.41,10DEC2023:15:34:42,10DEC2023:15:33:14,10DEC2023:15:34:42,10DEC2023:15:34:42,.,23.34,10DEC2023:15:45:00,10DEC2023:15:34:19,23.86,23.82,23.84,23.92,.,23.74,0.2790,0.2810,0.3370,0.3360,.,0.2610,45,80,10DEC2023:15:30:01,15.6,10DEC2023:15:36:09,10.5,220,12.2300,2186,2114,2125,13.2,24.39,24.01,24.84,10DEC2023:15:40:50,24.46,10DEC2023:15:40:55,23.94,10DEC2023:15:33:20,23.56,10DEC2023:15:33:15,24.3,24.3,24.3,24.3,10DEC2023:15:40:54,10DEC2023:15:40:54,10DEC2023:15:40:54,10DEC2023:15:40:54,24.12,24.12,10DEC2023:15:44:04,10DEC2023:15:44:03,23.41,23.41,23.41,23.41,10DEC2023:15:33:20,10DEC2023:15:33:19,10DEC2023:15:33:19,10DEC2023:15:33:19,23.36,23.36,10DEC2023:15:34:46,10DEC2023:15:34:45,23.86,23.86,23.86,23.86,23.73,23.73,0.306,0.306,0.306,0.306,0.259,0.259,32.0,2,75.83,102.40
10DEC2023:16:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.42,24.38,24.60,24.68,10DEC2023:15:59:44,10DEC2023:15:59:44,10DEC2023:15:59:54,10DEC2023:15:59:54,.,24.23,10DEC2023:16:00:00,10DEC2023:15:49:33,23.85,23.82,23.86,23.94,10DEC2023:15:56:33,10DEC2023:15:56:33,10DEC2023:15:56:33,10DEC2023:15:56:33,.,23.80,10DEC2023:16:00:00,10DEC2023:15:56:53,24.18,24.15,24.21,24.29,.,24.06,0.1160,0.1150,0.1510,0.1510,.,0.0980,31,40,10DEC2023:15:51:04,19.5,10DEC2023:15:57:54,10.3,214,12.2800,2161,2091,2103,13.1,24.72,24.35,24.96,10DEC2023:15:59:50,24.58,10DEC2023:15:48:45,24.42,10DEC2023:15:56:40,24.06,10DEC2023:15:56:30,24.48,24.48,24.48,24.48,10DEC2023:15:59:58,10DEC2023:15:59:58,10DEC2023:15:59:57,10DEC2023:15:59:57,24.21,24.21,10DEC2023:15:49:52,10DEC2023:15:49:51,23.92,23.92,23.92,23.92,10DEC2023:15:56:43,10DEC2023:15:56:43,10DEC2023:15:56:42,10DEC2023:15:56:42,23.82,23.82,10DEC2023:15:57:00,10DEC2023:15:56:59,24.21,24.21,24.21,24.21,24.06,24.06,0.127,0.127,0.127,0.127,0.094,0.094,32.0,1,75.83,102.40
10DEC2023:16:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.0,24.70,24.65,24.90,24.98,10DEC2023:16:14:27,10DEC2023:16:14:27,10DEC2023:16:13:44,10DEC2023:16:13:44,.,24.49,10DEC2023:16:15:00,10DEC2023:16:14:28,23.95,23.92,24.02,24.11,10DEC2023:16:07:13,10DEC2023:16:07:13,10DEC2023:16:07:13,10DEC2023:16:07:13,.,23.94,10DEC2023:16:15:00,10DEC2023:16:08:37,24.26,24.23,24.34,24.42,.,24.13,0.1290,0.1280,0.1710,0.1700,.,0.1070,18,19,10DEC2023:16:01:01,16.9,10DEC2023:16:12:55,10.6,211,11.7400,2149,2078,2091,13.1,24.81,24.43,25.23,10DEC2023:16:14:30,24.84,10DEC2023:16:14:25,24.55,10DEC2023:16:08:35,24.15,10DEC2023:16:08:40,24.73,24.73,24.73,24.73,10DEC2023:16:14:30,10DEC2023:16:14:30,10DEC2023:16:14:29,10DEC2023:16:14:29,24.45,24.45,10DEC2023:16:14:44,10DEC2023:16:14:43,24.07,24.07,24.07,24.07,10DEC2023:16:08:41,10DEC2023:16:08:41,10DEC2023:16:08:41,10DEC2023:16:08:41,23.98,23.98,10DEC2023:16:08:53,10DEC2023:16:08:52,24.31,24.31,24.31,24.31,24.13,24.13,0.142,0.142,0.142,0.142,0.098,0.099,32.0,3,75.83,102.40
10DEC2023:16:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.74,24.70,24.75,24.83,10DEC2023:16:27:23,10DEC2023:16:27:23,10DEC2023:16:27:41,10DEC2023:16:27:41,.,24.56,10DEC2023:16:30:00,10DEC2023:16:27:24,24.10,24.07,24.14,24.23,10DEC2023:16:21:44,10DEC2023:16:20:59,10DEC2023:16:21:00,10DEC2023:16:23:19,.,24.07,10DEC2023:16:30:00,10DEC2023:16:24:18,24.39,24.36,24.44,24.52,.,24.28,0.1440,0.1430,0.1600,0.1590,.,0.1210,14,17,10DEC2023:16:15:01,17.1,10DEC2023:16:18:09,9.2,210,17.9200,2130,2065,2080,13.0,24.93,24.56,25.25,10DEC2023:16:27:25,24.85,10DEC2023:16:27:00,24.64,10DEC2023:16:21:00,24.31,10DEC2023:16:21:05,24.72,24.72,24.72,24.72,10DEC2023:16:26:59,10DEC2023:16:26:59,10DEC2023:16:26:59,10DEC2023:16:27:29,24.52,24.52,10DEC2023:16:27:41,10DEC2023:16:27:40,24.18,24.18,24.18,24.18,10DEC2023:16:24:12,10DEC2023:16:24:12,10DEC2023:16:24:11,10DEC2023:16:24:11,24.09,24.09,10DEC2023:16:24:32,10DEC2023:16:24:31,24.43,24.43,24.43,24.43,24.28,24.28,0.143,0.143,0.143,0.143,0.115,0.115,32.0,1,75.83,102.40
10DEC2023:16:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.80,24.78,24.78,24.86,10DEC2023:16:41:41,10DEC2023:16:41:40,10DEC2023:16:44:19,10DEC2023:16:44:19,.,24.51,10DEC2023:16:45:00,10DEC2023:16:41:50,23.97,23.93,24.00,24.08,10DEC2023:16:38:00,10DEC2023:16:38:00,10DEC2023:16:38:01,10DEC2023:16:38:01,.,23.96,10DEC2023:16:45:00,10DEC2023:16:38:02,24.33,24.30,24.36,24.44,.,24.20,0.1450,0.1480,0.1560,0.1550,.,0.1170,7,10,10DEC2023:16:30:01,17.5,10DEC2023:16:31:30,8.5,210,11.2000,2122,2057,2075,13.0,24.86,24.48,25.27,10DEC2023:16:41:45,24.89,10DEC2023:16:41:50,24.51,10DEC2023:16:38:05,24.19,10DEC2023:16:38:10,24.75,24.75,24.75,24.75,10DEC2023:16:41:52,10DEC2023:16:41:52,10DEC2023:16:41:52,10DEC2023:16:41:51,24.48,24.48,10DEC2023:16:42:10,10DEC2023:16:42:09,24.06,24.06,24.06,24.06,10DEC2023:16:38:07,10DEC2023:16:38:06,10DEC2023:16:38:06,10DEC2023:16:38:06,24.03,24.03,10DEC2023:16:38:19,10DEC2023:16:38:18,24.35,24.35,24.35,24.35,24.2,24.2,0.14,0.14,0.14,0.14,0.108,0.108,31.9,1,75.83,102.40
10DEC2023:17:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.80,24.77,24.77,24.84,10DEC2023:16:53:01,10DEC2023:16:53:01,10DEC2023:16:53:04,10DEC2023:16:53:04,.,24.56,10DEC2023:17:00:00,10DEC2023:16:53:06,24.18,24.15,24.22,24.30,10DEC2023:16:59:48,10DEC2023:16:59:48,10DEC2023:16:58:07,10DEC2023:16:58:07,.,24.19,10DEC2023:17:00:00,10DEC2023:17:00:00,24.53,24.50,24.54,24.62,.,24.41,0.1150,0.1150,0.1090,0.1080,.,0.0740,2,4,10DEC2023:16:45:01,13.8,10DEC2023:16:53:57,7.8,209,13.6700,2113,2050,2068,13.0,25.05,24.68,25.25,10DEC2023:16:53:05,24.89,10DEC2023:16:53:10,24.75,10DEC2023:16:58:10,24.35,10DEC2023:16:50:45,24.75,24.75,24.75,24.75,10DEC2023:16:53:10,10DEC2023:16:53:10,10DEC2023:16:53:09,10DEC2023:16:53:09,24.52,24.52,10DEC2023:16:46:11,10DEC2023:16:46:10,24.26,24.26,24.26,24.26,10DEC2023:17:00:00,10DEC2023:16:59:59,10DEC2023:16:59:59,10DEC2023:16:59:59,24.23,24.23,10DEC2023:16:58:32,10DEC2023:16:58:31,24.55,24.55,24.55,24.55,24.41,24.41,0.095,0.095,0.095,0.095,0.058,0.058,31.9,1,75.84,102.40
10DEC2023:17:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.85,24.88,24.71,24.79,10DEC2023:17:02:25,10DEC2023:17:02:25,10DEC2023:17:02:27,10DEC2023:17:02:27,.,24.60,10DEC2023:17:15:00,10DEC2023:17:02:28,24.07,24.03,24.10,24.19,10DEC2023:17:14:44,10DEC2023:17:14:43,10DEC2023:17:14:44,10DEC2023:17:14:44,.,24.10,10DEC2023:17:15:00,10DEC2023:17:14:45,24.44,24.42,24.43,24.51,.,24.32,0.1390,0.1430,0.1300,0.1280,.,0.1090,0,1,10DEC2023:17:00:01,10.7,10DEC2023:17:09:46,7.1,209,11.5900,2107,2047,2065,12.9,24.97,24.59,25.38,10DEC2023:17:02:30,24.94,10DEC2023:17:02:35,24.66,10DEC2023:17:14:45,24.26,10DEC2023:17:14:50,24.75,24.75,24.75,24.75,10DEC2023:17:02:31,10DEC2023:17:02:30,10DEC2023:17:02:30,10DEC2023:17:02:30,24.56,24.56,10DEC2023:17:02:48,10DEC2023:17:02:47,24.19,24.19,24.19,24.19,10DEC2023:17:14:52,10DEC2023:17:14:52,10DEC2023:17:14:52,10DEC2023:17:14:52,24.16,24.16,10DEC2023:17:15:00,10DEC2023:17:15:00,24.45,24.45,24.45,24.45,24.32,24.32,0.125,0.125,0.125,0.125,0.099,0.1,31.9,2,75.84,102.40
10DEC2023:17:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.87,24.84,24.86,24.93,10DEC2023:17:27:46,10DEC2023:17:27:46,10DEC2023:17:27:46,10DEC2023:17:27:46,.,24.70,10DEC2023:17:30:00,10DEC2023:17:27:47,24.14,24.11,24.18,24.27,10DEC2023:17:17:12,10DEC2023:17:17:12,10DEC2023:17:17:14,10DEC2023:17:17:14,.,24.14,10DEC2023:17:30:00,10DEC2023:17:17:14,24.54,24.51,24.54,24.62,.,24.41,0.1430,0.1430,0.1450,0.1440,.,0.1250,0,0,10DEC2023:17:15:03,12.7,10DEC2023:17:20:09,8.5,213,11.8800,2111,2044,2064,13.0,25.05,24.68,25.39,10DEC2023:17:27:50,24.98,10DEC2023:17:27:45,24.71,10DEC2023:17:15:01,24.39,10DEC2023:17:15:01,24.85,24.85,24.85,24.85,10DEC2023:17:27:49,10DEC2023:17:27:49,10DEC2023:17:27:48,10DEC2023:17:27:48,24.66,24.66,10DEC2023:17:28:03,10DEC2023:17:28:02,24.26,24.26,24.26,24.26,10DEC2023:17:15:01,10DEC2023:17:15:01,10DEC2023:17:17:17,10DEC2023:17:17:16,24.15,24.15,10DEC2023:17:15:06,10DEC2023:17:15:05,24.55,24.55,24.55,24.55,24.4,24.4,0.136,0.136,0.136,0.136,0.124,0.124,32.0,4,75.84,102.40
10DEC2023:17:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.4,25.78,25.74,25.80,25.87,10DEC2023:17:44:57,10DEC2023:17:44:57,10DEC2023:17:44:55,10DEC2023:17:44:54,.,25.43,10DEC2023:17:45:00,10DEC2023:17:45:00,24.36,24.32,24.36,24.44,10DEC2023:17:32:03,10DEC2023:17:32:01,10DEC2023:17:32:06,10DEC2023:17:32:06,.,24.34,10DEC2023:17:45:00,10DEC2023:17:32:14,24.98,24.95,24.96,25.04,.,24.84,0.2860,0.2860,0.2990,0.2980,.,0.2630,-0,0,10DEC2023:17:30:03,11.4,10DEC2023:17:39:12,7.0,215,11.1300,2106,2045,2063,12.9,25.47,25.09,26.11,10DEC2023:17:44:55,25.84,10DEC2023:17:45:00,24.89,10DEC2023:17:32:10,24.51,10DEC2023:17:32:10,25.69,25.7,25.7,25.71,10DEC2023:17:45:00,10DEC2023:17:45:00,10DEC2023:17:45:00,10DEC2023:17:45:00,25.26,25.26,10DEC2023:17:42:55,10DEC2023:17:42:54,24.4,24.4,24.4,24.4,10DEC2023:17:32:14,10DEC2023:17:32:14,10DEC2023:17:32:14,10DEC2023:17:32:14,24.36,24.36,10DEC2023:17:32:29,10DEC2023:17:32:28,24.97,24.97,24.97,24.97,24.83,24.83,0.28,0.28,0.28,0.281,0.257,0.257,31.9,3,75.83,102.40
10DEC2023:18:00:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.2,27.17,27.18,27.02,27.08,10DEC2023:17:55:29,10DEC2023:17:55:34,10DEC2023:17:55:30,10DEC2023:17:55:30,.,26.68,10DEC2023:18:00:00,10DEC2023:17:55:37,25.06,25.00,25.11,25.20,10DEC2023:17:50:48,10DEC2023:17:50:48,10DEC2023:17:50:53,10DEC2023:17:50:53,.,25.12,10DEC2023:18:00:00,10DEC2023:17:50:55,25.75,25.73,25.74,25.82,.,25.62,0.3370,0.3460,0.3380,0.3340,.,0.2670,-0,-0,10DEC2023:17:55:50,10.7,10DEC2023:17:48:46,5.5,220,17.1900,2105,2044,2063,12.9,26.27,25.89,27.82,10DEC2023:17:55:35,27.46,10DEC2023:17:55:40,25.54,10DEC2023:17:51:00,25.20,10DEC2023:17:50:50,27.06,27.06,27.06,27.06,10DEC2023:17:55:37,10DEC2023:17:55:37,10DEC2023:17:55:36,10DEC2023:17:55:36,26.58,26.58,10DEC2023:17:55:56,10DEC2023:17:55:55,25.16,25.16,25.16,25.16,10DEC2023:17:50:59,10DEC2023:17:50:59,10DEC2023:17:50:59,10DEC2023:17:50:59,25.2,25.21,10DEC2023:17:45:01,10DEC2023:17:45:01,25.76,25.76,25.76,25.76,25.61,25.61,0.323,0.323,0.323,0.323,0.255,0.255,32.0,1,75.82,102.40
10DEC2023:18:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.7,27.01,27.01,26.99,27.07,10DEC2023:18:10:21,10DEC2023:18:10:20,10DEC2023:18:06:51,10DEC2023:18:06:51,.,26.73,10DEC2023:18:15:00,10DEC2023:18:10:28,25.61,25.58,25.71,25.79,10DEC2023:18:01:33,10DEC2023:18:01:33,10DEC2023:18:00:43,10DEC2023:18:00:43,.,25.63,10DEC2023:18:15:00,10DEC2023:18:00:43,26.34,26.32,26.34,26.42,.,26.21,0.3110,0.3030,0.3000,0.3000,.,0.2750,-0,-0,10DEC2023:18:02:27,12.5,10DEC2023:18:12:05,6.9,211,19.4700,2105,2041,2061,12.8,26.87,26.47,27.52,10DEC2023:18:10:25,27.10,10DEC2023:18:10:30,26.28,10DEC2023:18:01:40,25.90,10DEC2023:18:00:25,26.92,26.91,26.92,26.92,10DEC2023:18:10:32,10DEC2023:18:10:31,10DEC2023:18:10:31,10DEC2023:18:10:31,26.67,26.67,10DEC2023:18:10:42,10DEC2023:18:10:41,25.79,25.79,25.79,25.79,10DEC2023:18:00:12,10DEC2023:18:00:11,10DEC2023:18:00:11,10DEC2023:18:00:11,25.67,25.67,10DEC2023:18:00:48,10DEC2023:18:00:47,26.35,26.35,26.35,26.35,26.2,26.21,0.293,0.293,0.293,0.293,0.273,0.272,31.9,2,75.82,102.40
10DEC2023:18:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.6,26.98,26.95,26.93,27.00,10DEC2023:18:25:10,10DEC2023:18:25:10,10DEC2023:18:25:11,10DEC2023:18:25:11,.,26.66,10DEC2023:18:30:00,10DEC2023:18:25:11,25.41,25.37,25.42,25.51,10DEC2023:18:19:28,10DEC2023:18:19:27,10DEC2023:18:19:28,10DEC2023:18:19:28,.,25.52,10DEC2023:18:30:00,10DEC2023:18:19:28,26.28,26.25,26.27,26.35,.,26.17,0.2830,0.2840,0.2970,0.2950,.,0.2420,-0,-0,10DEC2023:18:21:26,12.1,10DEC2023:18:21:12,7.0,215,14.1800,2103,2038,2059,12.9,26.79,26.41,27.43,10DEC2023:18:25:15,27.00,10DEC2023:18:24:50,25.97,10DEC2023:18:19:30,25.72,10DEC2023:18:19:35,26.82,26.82,26.82,26.82,10DEC2023:18:25:21,10DEC2023:18:25:21,10DEC2023:18:25:21,10DEC2023:18:25:21,26.6,26.6,10DEC2023:18:25:32,10DEC2023:18:25:31,25.59,25.59,25.59,25.59,10DEC2023:18:19:31,10DEC2023:18:19:31,10DEC2023:18:19:31,10DEC2023:18:19:31,25.62,25.62,10DEC2023:18:20:17,10DEC2023:18:20:16,26.29,26.29,26.29,26.29,26.17,26.17,0.276,0.276,0.276,0.276,0.233,0.233,31.9,2,75.81,102.40
10DEC2023:18:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.90,26.86,26.85,26.92,10DEC2023:18:31:53,10DEC2023:18:31:53,10DEC2023:18:31:53,10DEC2023:18:31:53,.,26.67,10DEC2023:18:45:00,10DEC2023:18:31:53,25.44,25.40,25.37,25.45,10DEC2023:18:38:14,10DEC2023:18:38:14,10DEC2023:18:38:18,10DEC2023:18:38:18,.,25.45,10DEC2023:18:45:00,10DEC2023:18:38:22,26.12,26.09,26.09,26.17,.,26.02,0.3410,0.3410,0.3430,0.3400,.,0.3050,-0,-0,10DEC2023:18:39:06,12.7,10DEC2023:18:30:23,6.7,217,14.2800,2102,2037,2058,12.8,26.62,26.25,27.34,10DEC2023:18:31:50,26.94,10DEC2023:18:31:50,25.86,10DEC2023:18:38:20,25.50,10DEC2023:18:38:25,26.82,26.82,26.82,26.82,10DEC2023:18:31:56,10DEC2023:18:31:55,10DEC2023:18:31:55,10DEC2023:18:31:55,26.61,26.61,10DEC2023:18:32:08,10DEC2023:18:32:07,25.45,25.45,25.45,25.45,10DEC2023:18:38:25,10DEC2023:18:38:25,10DEC2023:18:38:24,10DEC2023:18:38:24,25.51,25.51,10DEC2023:18:38:36,10DEC2023:18:38:35,26.12,26.12,26.12,26.12,26.02,26.02,0.329,0.329,0.329,0.329,0.294,0.294,31.8,2,75.81,102.40
10DEC2023:19:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.6,26.81,26.77,26.75,26.82,10DEC2023:18:46:11,10DEC2023:18:46:11,10DEC2023:18:53:23,10DEC2023:18:53:23,.,26.58,10DEC2023:19:00:00,10DEC2023:18:51:52,25.54,25.50,25.54,25.63,10DEC2023:18:45:01,10DEC2023:18:45:01,10DEC2023:18:45:01,10DEC2023:18:45:01,.,25.52,10DEC2023:19:00:00,10DEC2023:18:45:01,26.35,26.32,26.31,26.39,.,26.22,0.2150,0.2140,0.2090,0.2070,.,0.1810,-0,-0,10DEC2023:18:49:37,12.9,10DEC2023:18:45:25,7.0,210,12.5000,2100,2036,2057,12.9,26.83,26.45,27.28,10DEC2023:18:46:20,26.89,10DEC2023:18:46:10,25.99,10DEC2023:18:45:05,25.61,10DEC2023:18:45:05,26.73,26.73,26.73,26.73,10DEC2023:18:53:28,10DEC2023:18:53:28,10DEC2023:18:53:28,10DEC2023:18:53:28,26.52,26.52,10DEC2023:18:52:08,10DEC2023:18:52:07,25.56,25.56,25.56,25.56,10DEC2023:18:45:04,10DEC2023:18:45:03,10DEC2023:18:45:03,10DEC2023:18:45:03,25.6,25.6,10DEC2023:18:45:15,10DEC2023:18:45:14,26.33,26.33,26.33,26.33,26.21,26.21,0.211,0.21,0.21,0.21,0.186,0.185,31.8,1,75.81,102.40
10DEC2023:19:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,27.11,27.07,26.92,26.99,10DEC2023:19:09:49,10DEC2023:19:09:49,10DEC2023:19:09:50,10DEC2023:19:09:50,.,26.69,10DEC2023:19:15:00,10DEC2023:19:10:04,25.90,25.85,25.86,25.93,10DEC2023:19:14:46,10DEC2023:19:14:46,10DEC2023:19:14:47,10DEC2023:19:14:47,.,25.93,10DEC2023:19:15:00,10DEC2023:19:14:55,26.45,26.42,26.42,26.49,.,26.33,0.2080,0.2100,0.1970,0.1960,.,0.1540,-0,-0,10DEC2023:19:00:42,11.8,10DEC2023:19:09:31,7.1,209,13.3900,2098,2034,2055,12.9,26.95,26.56,27.45,10DEC2023:19:09:55,27.01,10DEC2023:19:09:55,26.40,10DEC2023:19:14:50,26.02,10DEC2023:19:14:55,26.92,26.92,26.92,26.92,10DEC2023:19:10:00,10DEC2023:19:10:00,10DEC2023:19:10:00,10DEC2023:19:09:59,26.65,26.65,10DEC2023:19:10:19,10DEC2023:19:10:18,25.94,25.94,25.94,25.94,10DEC2023:19:14:58,10DEC2023:19:14:58,10DEC2023:19:14:58,10DEC2023:19:14:58,25.99,25.99,10DEC2023:19:15:00,10DEC2023:19:15:00,26.45,26.45,26.45,26.45,26.34,26.34,0.182,0.182,0.182,0.182,0.134,0.134,31.8,1,75.81,102.40
10DEC2023:19:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.9,27.13,27.11,27.10,27.17,10DEC2023:19:25:06,10DEC2023:19:25:06,10DEC2023:19:25:09,10DEC2023:19:25:09,.,26.94,10DEC2023:19:30:00,10DEC2023:19:25:16,25.88,25.84,25.91,26.00,10DEC2023:19:18:36,10DEC2023:19:18:35,10DEC2023:19:18:36,10DEC2023:19:18:59,.,25.89,10DEC2023:19:30:00,10DEC2023:19:19:00,26.53,26.50,26.50,26.58,.,26.41,0.2870,0.2880,0.2980,0.2970,.,0.2590,-0,-0,10DEC2023:19:16:04,11.0,10DEC2023:19:23:01,6.2,220,11.3700,2098,2035,2055,12.9,27.04,26.66,27.68,10DEC2023:19:25:15,27.27,10DEC2023:19:25:15,26.46,10DEC2023:19:15:20,26.02,10DEC2023:19:15:01,27.11,27.11,27.11,27.11,10DEC2023:19:25:17,10DEC2023:19:25:17,10DEC2023:19:25:17,10DEC2023:19:25:16,26.92,26.92,10DEC2023:19:25:31,10DEC2023:19:25:30,25.96,25.96,25.96,25.96,10DEC2023:19:15:01,10DEC2023:19:15:01,10DEC2023:19:15:01,10DEC2023:19:15:01,25.91,25.91,10DEC2023:19:19:04,10DEC2023:19:19:03,26.53,26.53,26.53,26.53,26.41,26.41,0.286,0.286,0.286,0.286,0.258,0.258,31.8,1,75.81,102.40
10DEC2023:19:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.0,27.45,27.41,27.47,27.54,10DEC2023:19:43:27,10DEC2023:19:43:27,10DEC2023:19:43:27,10DEC2023:19:43:27,.,27.17,10DEC2023:19:45:00,10DEC2023:19:43:27,25.82,25.78,25.85,25.93,10DEC2023:19:34:11,10DEC2023:19:34:10,10DEC2023:19:31:53,10DEC2023:19:31:53,.,25.89,10DEC2023:19:45:00,10DEC2023:19:32:43,26.44,26.41,26.40,26.48,.,26.32,0.3290,0.3300,0.3350,0.3330,.,0.2890,-0,-0,10DEC2023:19:42:48,9.9,10DEC2023:19:43:17,5.9,217,9.7000,2096,2033,2054,12.9,26.95,26.57,27.86,10DEC2023:19:43:35,27.48,10DEC2023:19:43:05,26.33,10DEC2023:19:31:55,25.97,10DEC2023:19:32:00,27.37,27.37,27.37,27.37,10DEC2023:19:43:15,10DEC2023:19:43:15,10DEC2023:19:43:15,10DEC2023:19:43:14,27.13,27.13,10DEC2023:19:43:42,10DEC2023:19:43:41,25.93,25.93,25.93,25.93,10DEC2023:19:32:00,10DEC2023:19:31:59,10DEC2023:19:31:59,10DEC2023:19:31:59,25.98,25.98,10DEC2023:19:32:18,10DEC2023:19:32:17,26.43,26.43,26.43,26.43,26.32,26.32,0.32,0.32,0.32,0.32,0.279,0.279,31.8,1,75.80,102.40
10DEC2023:20:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.2,27.79,27.76,27.74,27.82,10DEC2023:19:54:11,10DEC2023:19:54:11,10DEC2023:19:55:04,10DEC2023:19:55:04,.,27.46,10DEC2023:20:00:00,10DEC2023:19:55:08,26.03,25.96,26.07,26.17,10DEC2023:19:47:21,10DEC2023:19:47:20,10DEC2023:19:47:21,10DEC2023:19:47:21,.,26.10,10DEC2023:20:00:00,10DEC2023:19:47:21,27.03,27.00,27.03,27.11,.,26.91,0.3710,0.3740,0.3770,0.3750,.,0.3210,-0,-0,10DEC2023:19:51:10,12.1,10DEC2023:19:45:21,6.5,225,13.9900,2096,2034,2053,12.9,27.53,27.15,28.26,10DEC2023:19:54:15,27.88,10DEC2023:19:54:15,26.49,10DEC2023:19:47:25,26.17,10DEC2023:19:47:25,27.72,27.72,27.72,27.72,10DEC2023:19:54:21,10DEC2023:19:54:21,10DEC2023:19:54:21,10DEC2023:19:54:21,27.41,27.41,10DEC2023:19:57:28,10DEC2023:19:57:27,26.15,26.16,26.15,26.15,10DEC2023:19:47:27,10DEC2023:19:47:27,10DEC2023:19:47:26,10DEC2023:19:47:26,26.19,26.19,10DEC2023:19:47:37,10DEC2023:19:47:36,27.04,27.04,27.04,27.04,26.91,26.91,0.364,0.363,0.363,0.364,0.312,0.312,31.9,1,75.80,102.40
10DEC2023:20:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.0,27.54,27.50,27.48,27.55,10DEC2023:20:00:36,10DEC2023:20:00:36,10DEC2023:20:00:36,10DEC2023:20:00:36,.,27.24,10DEC2023:20:15:00,10DEC2023:20:00:37,25.89,25.85,25.89,25.97,10DEC2023:20:13:12,10DEC2023:20:13:12,10DEC2023:20:13:12,10DEC2023:20:13:12,.,25.89,10DEC2023:20:15:00,10DEC2023:20:13:13,26.63,26.60,26.59,26.67,.,26.53,0.3770,0.3770,0.3850,0.3840,.,0.3360,-0,-0,10DEC2023:20:04:07,11.0,10DEC2023:20:07:19,6.4,219,10.6100,2093,2032,2052,12.8,27.13,26.75,28.02,10DEC2023:20:00:40,27.64,10DEC2023:20:00:40,26.46,10DEC2023:20:13:15,26.06,10DEC2023:20:13:15,27.46,27.46,27.46,27.47,10DEC2023:20:00:40,10DEC2023:20:00:40,10DEC2023:20:00:40,10DEC2023:20:00:39,27.18,27.18,10DEC2023:20:00:59,10DEC2023:20:00:58,25.96,25.96,25.96,25.96,10DEC2023:20:13:14,10DEC2023:20:13:14,10DEC2023:20:13:14,10DEC2023:20:13:13,25.94,25.94,10DEC2023:20:13:24,10DEC2023:20:13:23,26.63,26.63,26.63,26.63,26.54,26.54,0.366,0.366,0.366,0.366,0.325,0.325,31.7,1,75.80,102.40
10DEC2023:20:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.0,27.35,27.29,27.38,27.44,10DEC2023:20:18:55,10DEC2023:20:18:55,10DEC2023:20:18:56,10DEC2023:20:18:56,.,27.08,10DEC2023:20:30:00,10DEC2023:20:19:11,25.81,25.75,25.92,26.01,10DEC2023:20:24:33,10DEC2023:20:24:33,10DEC2023:20:24:34,10DEC2023:20:24:34,.,25.89,10DEC2023:20:30:00,10DEC2023:20:24:33,26.52,26.49,26.49,26.57,.,26.40,0.3000,0.2960,0.3120,0.3080,.,0.2550,-0,-0,10DEC2023:20:15:52,12.5,10DEC2023:20:18:10,8.1,209,13.3800,2095,2029,2050,12.9,27.02,26.64,27.84,10DEC2023:20:19:00,27.46,10DEC2023:20:19:00,26.44,10DEC2023:20:24:35,26.01,10DEC2023:20:24:35,27.32,27.32,27.32,27.32,10DEC2023:20:19:03,10DEC2023:20:19:03,10DEC2023:20:19:03,10DEC2023:20:19:03,27.05,27.05,10DEC2023:20:19:22,10DEC2023:20:19:21,25.98,25.98,25.98,25.97,10DEC2023:20:24:40,10DEC2023:20:24:39,10DEC2023:20:24:39,10DEC2023:20:24:39,25.97,25.97,10DEC2023:20:24:48,10DEC2023:20:24:47,26.52,26.52,26.52,26.52,26.4,26.4,0.293,0.293,0.293,0.293,0.247,0.247,31.7,1,75.78,102.30
10DEC2023:20:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.7,26.93,26.89,26.79,26.84,10DEC2023:20:43:04,10DEC2023:20:43:04,10DEC2023:20:43:05,10DEC2023:20:43:05,.,26.56,10DEC2023:20:45:00,10DEC2023:20:30:12,25.61,25.57,25.62,25.70,10DEC2023:20:33:54,10DEC2023:20:33:54,10DEC2023:20:36:17,10DEC2023:20:36:17,.,25.63,10DEC2023:20:45:00,10DEC2023:20:36:35,26.10,26.07,26.07,26.15,.,25.99,0.2410,0.2410,0.2550,0.2540,.,0.2070,-0,-0,10DEC2023:20:37:12,12.3,10DEC2023:20:43:21,7.7,222,14.8900,2094,2028,2048,12.9,26.60,26.23,27.25,10DEC2023:20:30:20,26.85,10DEC2023:20:30:10,26.17,10DEC2023:20:36:20,25.77,10DEC2023:20:36:25,26.73,26.73,26.73,26.73,10DEC2023:20:30:20,10DEC2023:20:30:20,10DEC2023:20:30:19,10DEC2023:20:30:19,26.52,26.52,10DEC2023:20:30:24,10DEC2023:20:30:23,25.68,25.68,25.68,25.68,10DEC2023:20:36:23,10DEC2023:20:36:23,10DEC2023:20:36:23,10DEC2023:20:36:23,25.66,25.66,10DEC2023:20:36:38,10DEC2023:20:36:37,26.1,26.1,26.1,26.1,26.01,26,0.238,0.237,0.237,0.237,0.205,0.204,31.8,1,75.78,102.30
10DEC2023:21:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.3,26.95,26.95,26.98,27.06,10DEC2023:20:51:46,10DEC2023:20:51:48,10DEC2023:20:51:45,10DEC2023:20:53:58,.,26.73,10DEC2023:21:00:00,10DEC2023:20:54:07,25.16,25.11,25.16,25.25,10DEC2023:20:58:07,10DEC2023:20:58:07,10DEC2023:20:58:07,10DEC2023:20:58:07,.,25.28,10DEC2023:21:00:00,10DEC2023:20:58:08,26.01,25.98,26.01,26.09,.,25.89,0.4250,0.4330,0.4640,0.4620,.,0.3810,-0,-0,10DEC2023:20:53:53,12.3,10DEC2023:20:46:13,7.5,217,16.5900,2093,2028,2049,12.8,26.53,26.15,27.52,10DEC2023:20:53:55,27.12,10DEC2023:20:53:55,25.79,10DEC2023:20:57:25,25.43,10DEC2023:20:57:25,26.95,26.95,26.95,26.95,10DEC2023:20:51:54,10DEC2023:20:51:53,10DEC2023:20:51:53,10DEC2023:20:51:53,26.69,26.69,10DEC2023:20:54:16,10DEC2023:20:54:15,25.3,25.3,25.3,25.3,10DEC2023:20:58:14,10DEC2023:20:58:14,10DEC2023:20:58:14,10DEC2023:20:58:14,25.31,25.31,10DEC2023:20:58:35,10DEC2023:20:58:34,26.03,26.03,26.03,26.03,25.89,25.89,0.436,0.436,0.436,0.436,0.371,0.371,31.7,1,75.79,102.30
10DEC2023:21:15:00,15min,Peter Sinks,UCC,270,26.4,27.6,25.3,27.77,27.75,27.78,27.86,10DEC2023:21:09:04,10DEC2023:21:09:04,10DEC2023:21:09:09,10DEC2023:21:09:09,.,27.52,10DEC2023:21:15:00,10DEC2023:21:09:10,24.93,24.89,24.93,25.02,10DEC2023:21:14:09,10DEC2023:21:14:09,10DEC2023:21:14:09,10DEC2023:21:14:09,.,25.22,10DEC2023:21:15:00,10DEC2023:21:14:09,26.42,26.39,26.42,26.50,.,26.29,0.6560,0.6540,0.7070,0.7060,.,0.5980,-0,-0,10DEC2023:21:08:26,14.7,10DEC2023:21:13:00,7.8,220,15.7300,2094,2028,2049,12.9,26.93,26.55,28.27,10DEC2023:21:09:15,27.88,10DEC2023:21:09:15,25.52,10DEC2023:21:14:10,25.14,10DEC2023:21:14:10,27.75,27.75,27.75,27.75,10DEC2023:21:09:13,10DEC2023:21:09:12,10DEC2023:21:09:12,10DEC2023:21:09:12,27.48,27.48,10DEC2023:21:09:29,10DEC2023:21:09:28,25.12,25.12,25.12,25.12,10DEC2023:21:14:12,10DEC2023:21:14:11,10DEC2023:21:14:11,10DEC2023:21:14:11,25.43,25.43,10DEC2023:21:01:21,10DEC2023:21:01:20,26.43,26.43,26.43,26.43,26.29,26.29,0.669,0.669,0.669,0.669,0.588,0.588,31.8,1,75.78,102.30
10DEC2023:21:30:00,15min,Peter Sinks,UCC,270,25.8,27.2,24.7,27.32,27.32,27.44,27.52,10DEC2023:21:18:11,10DEC2023:21:18:13,10DEC2023:21:18:13,10DEC2023:21:18:13,.,27.02,10DEC2023:21:30:00,10DEC2023:21:20:17,24.32,24.17,24.46,24.56,10DEC2023:21:25:51,10DEC2023:21:25:51,10DEC2023:21:25:54,10DEC2023:21:28:25,.,24.61,10DEC2023:21:30:00,10DEC2023:21:28:25,25.84,25.81,25.87,25.95,.,25.75,0.7840,0.7940,0.8180,0.8140,.,0.7090,-0,-0,10DEC2023:21:20:42,13.6,10DEC2023:21:17:23,6.2,221,14.2100,2089,2027,2048,12.9,26.37,26.00,27.88,10DEC2023:21:18:20,27.48,10DEC2023:21:18:20,24.91,10DEC2023:21:26:00,24.51,10DEC2023:21:26:00,27.35,27.35,27.35,27.35,10DEC2023:21:18:17,10DEC2023:21:18:17,10DEC2023:21:18:17,10DEC2023:21:18:17,26.98,26.98,10DEC2023:21:18:37,10DEC2023:21:18:36,24.59,24.59,24.59,24.59,10DEC2023:21:26:00,10DEC2023:21:26:00,10DEC2023:21:26:00,10DEC2023:21:25:59,24.75,24.75,10DEC2023:21:28:44,10DEC2023:21:28:43,25.87,25.87,25.87,25.87,25.75,25.75,0.783,0.783,0.783,0.783,0.693,0.693,31.8,3,75.77,102.30
10DEC2023:21:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.3,25.97,25.96,25.85,25.92,10DEC2023:21:30:36,10DEC2023:21:30:36,10DEC2023:21:43:35,10DEC2023:21:43:35,.,25.52,10DEC2023:21:45:00,10DEC2023:21:44:32,24.16,24.07,24.22,24.32,10DEC2023:21:37:55,10DEC2023:21:37:55,10DEC2023:21:37:56,10DEC2023:21:37:56,.,24.27,10DEC2023:21:45:00,10DEC2023:21:37:59,25.20,25.19,25.18,25.26,.,25.09,0.3690,0.3790,0.3580,0.3540,.,0.3040,-0,-0,10DEC2023:21:44:06,7.7,10DEC2023:21:35:57,5.3,217,10.5500,2086,2027,2047,12.8,25.73,25.35,26.38,10DEC2023:21:43:40,25.99,10DEC2023:21:43:40,24.76,10DEC2023:21:37:55,24.33,10DEC2023:21:37:55,25.76,25.76,25.76,25.76,10DEC2023:21:43:44,10DEC2023:21:43:44,10DEC2023:21:43:44,10DEC2023:21:43:43,25.49,25.49,10DEC2023:21:44:55,10DEC2023:21:44:54,24.3,24.31,24.3,24.3,10DEC2023:21:38:04,10DEC2023:21:38:04,10DEC2023:21:38:04,10DEC2023:21:38:04,24.36,24.36,10DEC2023:21:38:18,10DEC2023:21:38:17,25.2,25.2,25.21,25.21,25.08,25.08,0.344,0.344,0.344,0.345,0.287,0.287,31.7,1,75.77,102.30
10DEC2023:22:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.2,26.75,26.78,26.72,26.81,10DEC2023:21:54:47,10DEC2023:21:54:47,10DEC2023:21:54:54,10DEC2023:21:54:54,.,26.40,10DEC2023:22:00:00,10DEC2023:21:54:58,25.13,25.09,25.14,25.22,10DEC2023:21:48:20,10DEC2023:21:48:20,10DEC2023:21:52:48,10DEC2023:21:52:48,.,25.09,10DEC2023:22:00:00,10DEC2023:21:52:50,25.71,25.71,25.73,25.80,.,25.59,0.3560,0.3720,0.3790,0.3800,.,0.3190,-0,-0,10DEC2023:21:59:06,7.2,10DEC2023:21:54:24,4.3,229,8.2200,2087,2028,2047,12.8,26.27,25.88,27.39,10DEC2023:21:54:50,26.96,10DEC2023:21:54:50,25.68,10DEC2023:21:52:00,25.30,10DEC2023:21:48:30,26.71,26.71,26.71,26.71,10DEC2023:21:54:59,10DEC2023:21:54:59,10DEC2023:21:54:59,10DEC2023:21:54:58,26.32,26.32,10DEC2023:21:55:15,10DEC2023:21:55:14,25.18,25.18,25.18,25.18,10DEC2023:21:48:31,10DEC2023:21:48:31,10DEC2023:21:48:31,10DEC2023:21:48:31,25.12,25.12,10DEC2023:21:53:00,10DEC2023:21:52:59,25.73,25.73,25.73,25.73,25.58,25.58,0.364,0.364,0.364,0.364,0.312,0.312,31.8,24,75.77,102.30
10DEC2023:22:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.7,26.80,26.77,26.75,26.82,10DEC2023:22:00:45,10DEC2023:22:00:45,10DEC2023:22:01:00,10DEC2023:22:01:00,.,26.50,10DEC2023:22:15:00,10DEC2023:22:01:11,25.54,25.52,25.59,25.67,10DEC2023:22:00:07,10DEC2023:22:00:07,10DEC2023:22:00:07,10DEC2023:22:00:07,.,25.55,10DEC2023:22:15:00,10DEC2023:22:00:08,26.23,26.20,26.23,26.31,.,26.10,0.2370,0.2330,0.2320,0.2300,.,0.2020,-0,-0,10DEC2023:22:07:45,12.1,10DEC2023:22:12:53,6.9,213,11.8800,2088,2025,2045,12.8,26.74,26.36,27.32,10DEC2023:22:01:05,26.92,10DEC2023:22:01:05,26.17,10DEC2023:22:00:05,25.79,10DEC2023:22:00:05,26.73,26.73,26.73,26.73,10DEC2023:22:00:59,10DEC2023:22:01:11,10DEC2023:22:01:11,10DEC2023:22:00:58,26.45,26.45,10DEC2023:22:01:22,10DEC2023:22:01:21,25.68,25.68,25.68,25.68,10DEC2023:22:00:12,10DEC2023:22:00:12,10DEC2023:22:00:12,10DEC2023:22:00:12,25.62,25.62,10DEC2023:22:00:22,10DEC2023:22:00:21,26.24,26.24,26.24,26.24,26.09,26.09,0.225,0.225,0.225,0.225,0.199,0.198,31.7,3,75.76,102.30
10DEC2023:22:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.51,26.49,26.46,26.54,10DEC2023:22:19:01,10DEC2023:22:19:01,10DEC2023:22:19:01,10DEC2023:22:19:01,.,26.30,10DEC2023:22:30:00,10DEC2023:22:19:02,25.58,25.53,25.63,25.71,10DEC2023:22:17:34,10DEC2023:22:17:34,10DEC2023:22:17:35,10DEC2023:22:17:35,.,25.69,10DEC2023:22:30:00,10DEC2023:22:25:53,26.07,26.04,26.03,26.11,.,25.96,0.1780,0.1770,0.1800,0.1790,.,0.1480,-0,-0,10DEC2023:22:15:22,11.4,10DEC2023:22:21:06,7.4,218,10.9400,2085,2023,2043,12.9,26.56,26.18,27.00,10DEC2023:22:19:05,26.60,10DEC2023:22:19:05,26.19,10DEC2023:22:17:40,25.77,10DEC2023:22:17:40,26.44,26.44,26.44,26.44,10DEC2023:22:19:05,10DEC2023:22:19:05,10DEC2023:22:19:04,10DEC2023:22:19:04,26.24,26.24,10DEC2023:22:19:18,10DEC2023:22:19:17,25.74,25.74,25.74,25.74,10DEC2023:22:17:42,10DEC2023:22:17:41,10DEC2023:22:17:41,10DEC2023:22:17:41,25.74,25.74,10DEC2023:22:26:10,10DEC2023:22:26:09,26.06,26.06,26.06,26.06,25.96,25.96,0.168,0.167,0.168,0.168,0.14,0.14,31.7,4,75.76,102.30
10DEC2023:22:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.7,27.07,27.04,26.98,27.04,10DEC2023:22:43:22,10DEC2023:22:43:22,10DEC2023:22:43:22,10DEC2023:22:43:22,.,26.65,10DEC2023:22:45:00,10DEC2023:22:43:23,25.65,25.60,25.60,25.68,10DEC2023:22:32:31,10DEC2023:22:32:31,10DEC2023:22:32:31,10DEC2023:22:32:31,.,25.62,10DEC2023:22:45:00,10DEC2023:22:32:51,26.18,26.15,26.16,26.24,.,26.05,0.2870,0.2850,0.3010,0.3000,.,0.2480,-0,-0,10DEC2023:22:30:48,10.7,10DEC2023:22:42:32,7.2,218,10.6400,2084,2023,2042,12.8,26.67,26.29,27.28,10DEC2023:22:43:20,26.91,10DEC2023:22:44:25,26.20,10DEC2023:22:32:30,25.81,10DEC2023:22:32:40,26.85,26.85,26.85,26.85,10DEC2023:22:43:26,10DEC2023:22:43:25,10DEC2023:22:43:25,10DEC2023:22:43:25,26.51,26.51,10DEC2023:22:44:52,10DEC2023:22:44:51,25.68,25.68,25.68,25.68,10DEC2023:22:32:37,10DEC2023:22:32:36,10DEC2023:22:32:36,10DEC2023:22:32:36,25.64,25.64,10DEC2023:22:32:58,10DEC2023:22:32:57,26.17,26.17,26.17,26.17,26.04,26.04,0.28,0.28,0.28,0.28,0.235,0.235,31.7,1,75.76,102.30
10DEC2023:23:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.0,27.07,27.04,27.11,27.19,10DEC2023:22:58:36,10DEC2023:22:58:36,10DEC2023:22:58:35,10DEC2023:22:58:35,.,26.81,10DEC2023:23:00:00,10DEC2023:22:58:51,25.79,25.75,25.88,25.96,10DEC2023:22:45:49,10DEC2023:22:45:48,10DEC2023:22:45:50,10DEC2023:22:45:50,.,25.93,10DEC2023:23:00:00,10DEC2023:22:45:53,26.55,26.51,26.56,26.63,.,26.43,0.2160,0.2150,0.2320,0.2320,.,0.1720,-0,-0,10DEC2023:22:49:20,14.9,10DEC2023:22:56:46,7.4,218,9.5200,2086,2024,2043,12.8,27.07,26.68,27.59,10DEC2023:22:58:40,27.21,10DEC2023:22:58:40,26.40,10DEC2023:22:45:55,26.01,10DEC2023:22:45:55,27.06,27.06,27.06,27.06,10DEC2023:22:58:46,10DEC2023:22:58:45,10DEC2023:22:58:45,10DEC2023:22:58:45,26.78,26.78,10DEC2023:22:59:04,10DEC2023:22:59:03,25.97,25.97,25.97,25.97,10DEC2023:22:45:57,10DEC2023:22:45:57,10DEC2023:22:45:57,10DEC2023:22:45:57,25.99,25.99,10DEC2023:22:46:15,10DEC2023:22:46:14,26.56,26.56,26.56,26.56,26.43,26.43,0.207,0.207,0.207,0.207,0.162,0.162,31.7,3,75.75,102.30
10DEC2023:23:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.5,27.80,27.77,27.76,27.84,10DEC2023:23:14:18,10DEC2023:23:14:18,10DEC2023:23:15:00,10DEC2023:23:15:00,.,27.50,10DEC2023:23:15:00,10DEC2023:23:15:00,26.44,26.42,26.42,26.50,10DEC2023:23:00:01,10DEC2023:23:00:01,10DEC2023:23:00:01,10DEC2023:23:00:01,.,26.40,10DEC2023:23:15:00,10DEC2023:23:00:01,27.18,27.14,27.20,27.28,.,27.04,0.2470,0.2470,0.2520,0.2510,.,0.2270,-0,-0,10DEC2023:23:09:37,13.2,10DEC2023:23:05:17,8.4,215,9.9000,2090,2024,2044,12.8,27.68,27.30,28.24,10DEC2023:23:14:25,27.84,10DEC2023:23:14:25,26.98,10DEC2023:23:00:05,26.60,10DEC2023:23:00:05,27.71,27.71,27.71,27.71,10DEC2023:23:14:31,10DEC2023:23:14:31,10DEC2023:23:14:30,10DEC2023:23:14:30,27.47,27.47,10DEC2023:23:15:00,10DEC2023:23:15:00,26.47,26.47,26.47,26.47,10DEC2023:23:00:02,10DEC2023:23:00:02,10DEC2023:23:00:02,10DEC2023:23:00:01,26.48,26.48,10DEC2023:23:00:16,10DEC2023:23:00:15,27.19,27.19,27.19,27.19,27.02,27.02,0.241,0.241,0.241,0.241,0.224,0.224,31.7,3,75.76,102.30
10DEC2023:23:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.8,28.24,28.24,28.22,28.30,10DEC2023:23:23:30,10DEC2023:23:23:30,10DEC2023:23:23:30,10DEC2023:23:23:30,.,27.91,10DEC2023:23:30:00,10DEC2023:23:23:31,26.56,26.50,26.67,26.76,10DEC2023:23:29:58,10DEC2023:23:29:58,10DEC2023:23:29:19,10DEC2023:23:29:19,.,26.70,10DEC2023:23:30:00,10DEC2023:23:29:36,27.35,27.33,27.34,27.41,.,27.25,0.2940,0.2940,0.2960,0.2950,.,0.2480,-0,-0,10DEC2023:23:23:55,10.3,10DEC2023:23:16:11,6.2,219,9.1400,2082,2024,2042,12.8,27.87,27.49,28.78,10DEC2023:23:23:30,28.38,10DEC2023:23:23:30,27.19,10DEC2023:23:29:25,26.83,10DEC2023:23:29:25,28.16,28.16,28.16,28.16,10DEC2023:23:23:34,10DEC2023:23:23:34,10DEC2023:23:23:33,10DEC2023:23:23:33,27.85,27.85,10DEC2023:23:23:58,10DEC2023:23:23:57,26.74,26.74,26.74,26.74,10DEC2023:23:29:31,10DEC2023:23:29:31,10DEC2023:23:29:30,10DEC2023:23:29:30,26.77,26.77,10DEC2023:23:29:44,10DEC2023:23:29:43,27.36,27.36,27.36,27.36,27.26,27.26,0.279,0.278,0.279,0.279,0.236,0.236,31.7,2,75.76,102.30
10DEC2023:23:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.6,28.38,28.40,28.43,28.49,10DEC2023:23:38:15,10DEC2023:23:38:15,10DEC2023:23:33:31,10DEC2023:23:38:16,.,28.05,10DEC2023:23:45:00,10DEC2023:23:38:25,26.33,26.25,26.50,26.58,10DEC2023:23:35:16,10DEC2023:23:35:16,10DEC2023:23:30:19,10DEC2023:23:30:19,.,26.55,10DEC2023:23:45:00,10DEC2023:23:30:51,27.34,27.33,27.35,27.43,.,27.23,0.4300,0.4360,0.4280,0.4260,.,0.3640,-0,-0,10DEC2023:23:38:01,9.0,10DEC2023:23:37:29,5.2,227,19.8500,2080,2023,2042,12.8,27.89,27.51,29.12,10DEC2023:23:33:35,28.72,10DEC2023:23:33:35,26.96,10DEC2023:23:35:20,26.60,10DEC2023:23:35:20,28.35,28.35,28.35,28.35,10DEC2023:23:33:34,10DEC2023:23:38:26,10DEC2023:23:33:33,10DEC2023:23:33:33,28.01,28.01,10DEC2023:23:38:41,10DEC2023:23:38:40,26.59,26.59,26.59,26.59,10DEC2023:23:30:43,10DEC2023:23:30:42,10DEC2023:23:30:42,10DEC2023:23:30:42,26.59,26.59,10DEC2023:23:30:57,10DEC2023:23:30:56,27.36,27.36,27.36,27.36,27.23,27.23,0.414,0.413,0.414,0.414,0.353,0.352,31.8,2,75.76,102.30
11DEC2023:00:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.3,28.79,28.76,28.78,28.86,10DEC2023:23:56:54,10DEC2023:23:56:54,10DEC2023:23:58:56,10DEC2023:23:58:49,.,28.41,11DEC2023:00:00:00,10DEC2023:23:56:54,25.71,25.56,26.06,26.13,10DEC2023:23:46:12,10DEC2023:23:46:12,10DEC2023:23:46:13,10DEC2023:23:46:13,.,26.21,11DEC2023:00:00:00,10DEC2023:23:46:18,27.72,27.72,27.80,27.88,.,27.58,0.5990,0.6050,0.6200,0.6190,.,0.5310,-0,-0,10DEC2023:23:50:44,15.6,10DEC2023:23:55:49,5.7,224,17.9700,2084,2022,2044,12.8,28.31,27.92,29.34,10DEC2023:23:56:55,28.87,10DEC2023:23:56:50,26.55,10DEC2023:23:46:20,26.13,10DEC2023:23:46:20,28.7,28.7,28.69,28.69,10DEC2023:23:59:02,10DEC2023:23:59:02,10DEC2023:23:59:02,10DEC2023:23:59:01,28.32,28.32,11DEC2023:00:00:00,11DEC2023:00:00:00,26.13,26.13,26.12,26.12,10DEC2023:23:46:22,10DEC2023:23:46:22,10DEC2023:23:46:22,10DEC2023:23:46:22,26.4,26.4,10DEC2023:23:46:38,10DEC2023:23:46:37,27.77,27.77,27.77,27.77,27.56,27.56,0.592,0.592,0.592,0.592,0.515,0.515,31.7,2,75.74,102.30
11DEC2023:00:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.55,28.54,28.59,28.67,11DEC2023:00:04:26,11DEC2023:00:04:26,11DEC2023:00:04:15,11DEC2023:00:04:15,.,28.33,11DEC2023:00:15:00,11DEC2023:00:04:47,27.35,27.30,27.46,27.54,11DEC2023:00:07:12,11DEC2023:00:07:12,11DEC2023:00:07:12,11DEC2023:00:07:12,.,27.62,11DEC2023:00:15:00,11DEC2023:00:07:13,28.16,28.14,28.16,28.23,.,28.04,0.2070,0.2160,0.2090,0.2080,.,0.1470,-0,-0,11DEC2023:00:09:26,18.2,11DEC2023:00:03:22,7.0,205,15.1600,2084,2021,2044,12.8,28.67,28.29,29.08,11DEC2023:00:00:01,28.71,11DEC2023:00:00:01,28.06,11DEC2023:00:07:15,27.70,11DEC2023:00:07:15,28.55,28.55,28.55,28.55,11DEC2023:00:04:35,11DEC2023:00:04:35,11DEC2023:00:04:35,11DEC2023:00:04:35,28.33,28.33,11DEC2023:00:00:08,11DEC2023:00:00:07,27.66,27.66,27.66,27.66,11DEC2023:00:07:20,11DEC2023:00:07:20,11DEC2023:00:07:20,11DEC2023:00:07:20,27.72,27.72,11DEC2023:00:14:15,11DEC2023:00:14:14,28.17,28.17,28.17,28.17,28.05,28.05,0.184,0.184,0.184,0.184,0.136,0.135,31.7,2,75.72,102.30
11DEC2023:00:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.2,28.32,28.30,28.01,28.10,11DEC2023:00:15:16,11DEC2023:00:15:16,11DEC2023:00:15:34,11DEC2023:00:15:34,.,28.15,11DEC2023:00:30:00,11DEC2023:00:15:16,26.89,26.83,27.18,27.22,11DEC2023:00:28:10,11DEC2023:00:28:10,11DEC2023:00:22:00,11DEC2023:00:28:15,.,27.08,11DEC2023:00:30:00,11DEC2023:00:22:03,27.76,27.78,27.66,27.73,.,27.66,0.2880,0.3020,0.2020,0.2070,.,0.2150,-0,-0,11DEC2023:00:22:41,7.2,11DEC2023:00:18:10,3.6,179,21.5800,2079,2020,2041,12.8,28.30,27.94,28.85,11DEC2023:00:15:01,28.45,11DEC2023:00:15:20,27.39,11DEC2023:00:28:20,27.12,11DEC2023:00:22:05,28.17,28.17,28.17,28.17,11DEC2023:00:15:01,11DEC2023:00:15:01,11DEC2023:00:15:01,11DEC2023:00:15:01,28.13,28.13,11DEC2023:00:15:22,11DEC2023:00:15:21,27.13,27.13,27.13,27.12,11DEC2023:00:22:04,11DEC2023:00:22:03,11DEC2023:00:22:03,11DEC2023:00:22:03,27.22,27.22,11DEC2023:00:22:15,11DEC2023:00:22:14,27.74,27.74,27.74,27.74,27.67,27.67,0.227,0.226,0.227,0.227,0.202,0.201,31.8,2,75.71,102.30
11DEC2023:00:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.5,28.09,28.12,27.88,28.01,11DEC2023:00:38:04,11DEC2023:00:38:03,11DEC2023:00:38:28,11DEC2023:00:38:28,.,27.86,11DEC2023:00:45:00,11DEC2023:00:38:28,24.92,24.86,25.72,25.82,11DEC2023:00:44:59,11DEC2023:00:44:08,11DEC2023:00:44:57,11DEC2023:00:44:57,.,25.25,11DEC2023:00:45:00,11DEC2023:00:45:00,27.15,27.16,27.08,27.17,.,27.08,0.6880,0.7340,0.5130,0.5140,.,0.5590,-0,-0,11DEC2023:00:43:08,7.2,11DEC2023:00:31:12,3.6,190,24.3000,2077,2017,2040,12.7,27.71,27.35,28.60,11DEC2023:00:38:10,28.24,11DEC2023:00:38:10,25.54,11DEC2023:00:44:15,25.00,11DEC2023:00:45:00,27.97,27.97,27.97,27.97,11DEC2023:00:38:33,11DEC2023:00:38:32,11DEC2023:00:38:32,11DEC2023:00:38:32,27.82,27.82,11DEC2023:00:38:35,11DEC2023:00:38:34,25.44,25.44,25.44,25.44,11DEC2023:00:45:00,11DEC2023:00:45:00,11DEC2023:00:45:00,11DEC2023:00:45:00,25.61,25.59,11DEC2023:00:45:00,11DEC2023:00:45:00,27.16,27.16,27.16,27.16,27.11,27.11,0.567,0.568,0.569,0.57,0.5,0.502,31.7,1,75.70,102.30
11DEC2023:01:00:00,15min,Peter Sinks,UCC,270,25.1,26.6,24.2,27.30,27.25,26.44,26.52,11DEC2023:00:52:29,11DEC2023:00:52:29,11DEC2023:00:52:32,11DEC2023:00:52:32,.,26.63,11DEC2023:01:00:00,11DEC2023:00:52:32,23.84,23.69,24.16,24.24,11DEC2023:00:53:32,11DEC2023:00:53:32,11DEC2023:00:59:18,11DEC2023:00:59:18,.,24.10,11DEC2023:01:00:00,11DEC2023:00:59:19,25.14,25.11,25.16,25.23,.,25.06,0.6360,0.6490,0.5080,0.5060,.,0.5300,-0,-0,11DEC2023:00:49:45,2.4,11DEC2023:00:48:34,0.8,339,70.8000,2075,2014,2037,12.8,25.64,25.28,27.82,11DEC2023:00:52:35,27.37,11DEC2023:00:52:30,24.48,11DEC2023:00:53:40,24.06,11DEC2023:00:53:40,26.77,26.77,26.77,26.77,11DEC2023:00:52:34,11DEC2023:00:52:34,11DEC2023:00:52:34,11DEC2023:00:52:33,26.42,26.42,11DEC2023:00:52:49,11DEC2023:00:52:48,24.16,24.16,24.16,24.16,11DEC2023:00:59:19,11DEC2023:00:59:19,11DEC2023:00:59:18,11DEC2023:00:59:18,24.18,24.18,11DEC2023:00:58:21,11DEC2023:00:58:20,25.17,25.17,25.17,25.17,25.08,25.07,0.543,0.543,0.543,0.544,0.51,0.51,31.7,1,75.70,102.30
11DEC2023:01:15:00,15min,Peter Sinks,UCC,270,25.2,26.6,23.5,26.84,26.93,26.35,26.50,11DEC2023:01:13:03,11DEC2023:01:13:03,11DEC2023:01:13:14,11DEC2023:01:13:14,.,26.55,11DEC2023:01:15:00,11DEC2023:01:13:21,23.29,23.17,23.58,23.69,11DEC2023:01:04:06,11DEC2023:01:05:18,11DEC2023:01:05:15,11DEC2023:01:05:15,.,23.43,11DEC2023:01:15:00,11DEC2023:01:05:19,25.24,25.25,24.98,25.07,.,25.09,0.9480,0.9960,0.7730,0.7820,.,0.8830,-0,-0,11DEC2023:01:03:08,5.3,11DEC2023:01:09:19,2.3,173,58.6400,2074,2015,2037,12.7,25.75,25.36,27.46,11DEC2023:01:11:40,27.09,11DEC2023:01:11:40,23.74,11DEC2023:01:04:10,23.43,11DEC2023:01:05:15,26.58,26.58,26.58,26.58,11DEC2023:01:13:16,11DEC2023:01:13:15,11DEC2023:01:13:15,11DEC2023:01:13:15,26.52,26.52,11DEC2023:01:13:28,11DEC2023:01:13:27,23.51,23.51,23.51,23.51,11DEC2023:01:05:20,11DEC2023:01:05:20,11DEC2023:01:05:20,11DEC2023:01:05:20,23.53,23.53,11DEC2023:01:05:29,11DEC2023:01:05:28,25.12,25.12,25.12,25.12,25.07,25.07,0.851,0.85,0.851,0.851,0.871,0.871,31.7,2,75.70,102.30
11DEC2023:01:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.6,26.78,26.77,26.49,26.57,11DEC2023:01:17:30,11DEC2023:01:17:29,11DEC2023:01:17:16,11DEC2023:01:17:31,.,26.54,11DEC2023:01:30:00,11DEC2023:01:17:37,25.32,25.24,25.63,25.72,11DEC2023:01:18:46,11DEC2023:01:18:46,11DEC2023:01:18:46,11DEC2023:01:18:46,.,25.50,11DEC2023:01:30:00,11DEC2023:01:18:46,26.14,26.15,26.09,26.17,.,26.02,0.2560,0.2760,0.1790,0.1760,.,0.1970,-0,-0,11DEC2023:01:19:44,5.0,11DEC2023:01:26:43,2.5,221,20.6600,2074,2017,2037,12.8,26.71,26.30,27.30,11DEC2023:01:17:35,26.89,11DEC2023:01:17:35,25.99,11DEC2023:01:18:40,25.45,11DEC2023:01:18:50,26.63,26.63,26.63,26.63,11DEC2023:01:17:36,11DEC2023:01:17:35,11DEC2023:01:17:35,11DEC2023:01:17:35,26.5,26.5,11DEC2023:01:17:51,11DEC2023:01:17:50,25.59,25.59,25.59,25.59,11DEC2023:01:18:52,11DEC2023:01:18:51,11DEC2023:01:18:51,11DEC2023:01:18:51,25.61,25.61,11DEC2023:01:19:04,11DEC2023:01:19:03,26.14,26.14,26.14,26.14,26.02,26.02,0.202,0.201,0.202,0.202,0.184,0.185,31.7,1,75.69,102.20
11DEC2023:01:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.6,25.93,25.96,25.88,25.96,11DEC2023:01:30:41,11DEC2023:01:30:41,11DEC2023:01:30:45,11DEC2023:01:30:45,.,25.77,11DEC2023:01:45:00,11DEC2023:01:30:44,24.50,24.45,24.46,24.54,11DEC2023:01:41:58,11DEC2023:01:41:58,11DEC2023:01:43:21,11DEC2023:01:43:21,.,24.55,11DEC2023:01:45:00,11DEC2023:01:43:22,25.20,25.18,25.16,25.24,.,25.11,0.3240,0.3330,0.3360,0.3350,.,0.3110,-0,-0,11DEC2023:01:38:54,7.2,11DEC2023:01:38:02,4.9,231,10.4100,2072,2013,2033,12.8,25.71,25.33,26.47,11DEC2023:01:30:50,26.08,11DEC2023:01:30:45,24.98,11DEC2023:01:42:55,24.66,11DEC2023:01:43:25,25.91,25.91,25.91,25.91,11DEC2023:01:30:47,11DEC2023:01:30:47,11DEC2023:01:30:47,11DEC2023:01:30:47,25.77,25.76,11DEC2023:01:30:01,11DEC2023:01:30:01,24.59,24.59,24.59,24.59,11DEC2023:01:43:27,11DEC2023:01:43:27,11DEC2023:01:43:27,11DEC2023:01:43:26,24.62,24.62,11DEC2023:01:43:28,11DEC2023:01:43:27,25.2,25.2,25.2,25.2,25.13,25.13,0.328,0.328,0.328,0.328,0.315,0.314,31.7,1,75.68,102.20
11DEC2023:02:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,25.56,25.61,25.62,25.69,11DEC2023:01:58:56,11DEC2023:01:57:43,11DEC2023:01:58:56,11DEC2023:01:58:56,.,25.33,11DEC2023:02:00:00,11DEC2023:01:59:08,24.19,24.15,24.22,24.31,11DEC2023:01:48:16,11DEC2023:01:48:16,11DEC2023:01:48:16,11DEC2023:01:48:16,.,24.27,11DEC2023:02:00:00,11DEC2023:01:48:35,24.97,24.97,24.98,25.05,.,24.84,0.3330,0.3590,0.3580,0.3550,.,0.2860,-0,-0,11DEC2023:01:50:17,5.3,11DEC2023:01:48:56,3.6,241,10.0000,2072,2014,2034,12.8,25.55,25.17,26.20,11DEC2023:01:59:05,25.81,11DEC2023:01:59:00,24.75,11DEC2023:01:48:20,24.37,11DEC2023:01:48:20,25.6,25.6,25.6,25.6,11DEC2023:01:59:06,11DEC2023:01:59:06,11DEC2023:01:59:06,11DEC2023:01:59:06,25.31,25.31,11DEC2023:01:59:23,11DEC2023:01:59:22,24.29,24.29,24.29,24.29,11DEC2023:01:48:27,11DEC2023:01:48:27,11DEC2023:01:48:27,11DEC2023:01:48:27,24.29,24.29,11DEC2023:01:48:52,11DEC2023:01:48:51,24.99,24.99,24.99,24.99,24.83,24.83,0.338,0.338,0.338,0.339,0.274,0.275,31.6,1,75.68,102.20
11DEC2023:02:15:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.6,26.26,26.24,26.27,26.35,11DEC2023:02:13:07,11DEC2023:02:13:07,11DEC2023:02:13:07,11DEC2023:02:13:07,.,25.97,11DEC2023:02:15:00,11DEC2023:02:13:13,24.34,24.28,24.47,24.55,11DEC2023:02:06:04,11DEC2023:02:06:04,11DEC2023:02:06:04,11DEC2023:02:06:04,.,24.54,11DEC2023:02:15:00,11DEC2023:02:06:12,25.37,25.35,25.38,25.46,.,25.24,0.4110,0.4090,0.4120,0.4110,.,0.3710,-0,-0,11DEC2023:02:05:39,9.9,11DEC2023:02:09:28,5.9,240,13.8000,2071,2013,2032,12.7,25.90,25.51,26.80,11DEC2023:02:13:16,26.35,11DEC2023:02:13:16,25.07,11DEC2023:02:06:15,24.71,11DEC2023:02:06:10,26.23,26.23,26.23,26.23,11DEC2023:02:13:15,11DEC2023:02:13:14,11DEC2023:02:13:14,11DEC2023:02:13:14,25.94,25.94,11DEC2023:02:13:57,11DEC2023:02:13:56,24.54,24.54,24.54,24.54,11DEC2023:02:06:15,11DEC2023:02:06:14,11DEC2023:02:06:14,11DEC2023:02:06:14,24.64,24.64,11DEC2023:02:06:18,11DEC2023:02:06:17,25.38,25.38,25.38,25.38,25.23,25.23,0.395,0.395,0.395,0.396,0.359,0.359,31.6,1,75.68,102.20
11DEC2023:02:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.9,26.38,26.41,26.43,26.50,11DEC2023:02:26:21,11DEC2023:02:27:08,11DEC2023:02:27:08,11DEC2023:02:27:08,.,26.20,11DEC2023:02:30:00,11DEC2023:02:27:09,24.71,24.67,24.69,24.77,11DEC2023:02:19:17,11DEC2023:02:19:17,11DEC2023:02:19:17,11DEC2023:02:19:17,.,24.79,11DEC2023:02:30:00,11DEC2023:02:19:18,25.68,25.67,25.70,25.77,.,25.57,0.4240,0.4340,0.4490,0.4470,.,0.3770,-0,-0,11DEC2023:02:20:41,8.1,11DEC2023:02:25:29,4.6,246,11.6400,2071,2014,2033,12.8,26.24,25.86,27.01,11DEC2023:02:27:05,26.62,11DEC2023:02:27:05,25.25,11DEC2023:02:19:20,24.93,11DEC2023:02:19:05,26.4,26.4,26.4,26.4,11DEC2023:02:27:13,11DEC2023:02:27:13,11DEC2023:02:27:13,11DEC2023:02:27:13,26.17,26.17,11DEC2023:02:27:15,11DEC2023:02:27:14,24.85,24.85,24.85,24.85,11DEC2023:02:19:19,11DEC2023:02:19:19,11DEC2023:02:19:19,11DEC2023:02:19:19,24.88,24.88,11DEC2023:02:19:29,11DEC2023:02:19:28,25.71,25.71,25.71,25.71,25.57,25.57,0.427,0.427,0.427,0.427,0.37,0.37,31.7,1,75.68,102.20
11DEC2023:02:45:00,15min,Peter Sinks,UCC,270,24.6,26.2,23.5,26.36,26.39,26.32,26.39,11DEC2023:02:30:39,11DEC2023:02:30:39,11DEC2023:02:30:39,11DEC2023:02:30:39,.,26.08,11DEC2023:02:45:00,11DEC2023:02:30:59,23.30,23.23,23.35,23.45,11DEC2023:02:42:20,11DEC2023:02:42:20,11DEC2023:02:42:21,11DEC2023:02:42:21,.,23.45,11DEC2023:02:45:00,11DEC2023:02:42:42,24.62,24.62,24.59,24.67,.,24.54,0.7310,0.7570,0.7410,0.7370,.,0.6670,-0,-0,11DEC2023:02:38:43,6.4,11DEC2023:02:30:18,3.3,235,19.8000,2069,2013,2032,12.8,25.15,24.79,26.94,11DEC2023:02:30:40,26.56,11DEC2023:02:30:45,23.74,11DEC2023:02:42:25,23.38,11DEC2023:02:42:25,26.32,26.32,26.32,26.32,11DEC2023:02:30:46,11DEC2023:02:30:46,11DEC2023:02:30:45,11DEC2023:02:30:45,26.05,26.05,11DEC2023:02:31:19,11DEC2023:02:31:18,23.44,23.44,23.44,23.44,11DEC2023:02:42:31,11DEC2023:02:42:31,11DEC2023:02:42:30,11DEC2023:02:42:30,23.51,23.51,11DEC2023:02:42:50,11DEC2023:02:42:49,24.64,24.64,24.64,24.64,24.57,24.57,0.73,0.729,0.73,0.73,0.658,0.658,31.6,1,75.69,102.20
11DEC2023:03:00:00,15min,Peter Sinks,UCC,270,22.9,24.6,21.8,24.91,24.95,24.72,24.78,11DEC2023:02:46:09,11DEC2023:02:46:09,11DEC2023:02:46:11,11DEC2023:02:46:11,.,24.48,11DEC2023:03:00:00,11DEC2023:02:46:43,21.38,21.32,22.07,22.13,11DEC2023:02:55:56,11DEC2023:02:56:10,11DEC2023:02:59:06,11DEC2023:02:59:05,.,21.57,11DEC2023:03:00:00,11DEC2023:02:56:12,22.89,22.87,22.96,23.03,.,22.83,0.8280,0.8450,0.7590,0.7610,.,0.7900,-0,-0,11DEC2023:02:54:15,3.1,11DEC2023:02:45:48,0.9,309,47.0100,2067,2011,2030,12.8,23.40,23.04,25.47,11DEC2023:02:46:15,25.11,11DEC2023:02:46:15,21.97,11DEC2023:02:56:10,21.63,11DEC2023:02:56:16,24.74,24.74,24.74,24.74,11DEC2023:02:46:21,11DEC2023:02:46:21,11DEC2023:02:46:21,11DEC2023:02:46:21,24.46,24.46,11DEC2023:02:47:01,11DEC2023:02:47:00,21.89,21.89,21.89,21.88,11DEC2023:02:56:14,11DEC2023:02:56:14,11DEC2023:02:56:14,11DEC2023:02:56:14,21.67,21.67,11DEC2023:02:56:26,11DEC2023:02:56:25,22.95,22.95,22.95,22.95,22.85,22.85,0.791,0.791,0.791,0.791,0.791,0.791,31.6,1,75.69,102.20
11DEC2023:03:15:00,15min,Peter Sinks,UCC,270,23.3,24.9,21.7,25.19,25.32,25.18,25.24,11DEC2023:03:04:21,11DEC2023:03:04:21,11DEC2023:03:04:55,11DEC2023:03:04:55,.,24.73,11DEC2023:03:15:00,11DEC2023:03:05:28,21.27,21.24,21.76,21.85,11DEC2023:03:12:12,11DEC2023:03:12:12,11DEC2023:03:02:49,11DEC2023:03:02:48,.,21.61,11DEC2023:03:15:00,11DEC2023:03:12:14,23.32,23.32,23.36,23.44,.,23.20,1.0070,1.0350,1.0380,1.0350,.,0.9160,-0,-0,11DEC2023:03:04:25,4.6,11DEC2023:03:03:26,2.2,284,39.7400,2067,2010,2030,12.7,23.89,23.52,25.93,11DEC2023:03:04:35,25.57,11DEC2023:03:04:25,21.92,11DEC2023:03:12:15,21.54,11DEC2023:03:12:10,25.09,25.09,25.09,25.09,11DEC2023:03:04:31,11DEC2023:03:04:31,11DEC2023:03:04:31,11DEC2023:03:04:31,24.66,24.66,11DEC2023:03:05:35,11DEC2023:03:05:34,21.72,21.72,21.72,21.71,11DEC2023:03:12:18,11DEC2023:03:12:17,11DEC2023:03:12:17,11DEC2023:03:12:17,21.77,21.77,11DEC2023:03:12:29,11DEC2023:03:12:28,23.36,23.36,23.36,23.36,23.19,23.2,1.012,1.011,1.012,1.012,0.906,0.906,31.6,2,75.68,102.20
11DEC2023:03:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.9,23.92,23.90,22.99,23.16,11DEC2023:03:28:34,11DEC2023:03:28:34,11DEC2023:03:26:21,11DEC2023:03:26:20,.,23.46,11DEC2023:03:30:00,11DEC2023:03:28:39,21.80,21.76,22.04,22.08,11DEC2023:03:17:48,11DEC2023:03:17:48,11DEC2023:03:18:06,11DEC2023:03:18:05,.,21.86,11DEC2023:03:30:00,11DEC2023:03:17:58,22.68,22.65,22.46,22.55,.,22.56,0.4390,0.4430,0.2050,0.2220,.,0.3630,-0,-0,11DEC2023:03:22:46,2.2,11DEC2023:03:15:13,0.3,60,35.7300,2066,2009,2030,12.8,23.17,22.77,24.30,11DEC2023:03:28:40,23.95,11DEC2023:03:28:40,22.37,11DEC2023:03:18:00,21.99,11DEC2023:03:17:55,23.33,23.33,23.33,23.34,11DEC2023:03:28:44,11DEC2023:03:28:43,11DEC2023:03:28:43,11DEC2023:03:28:43,23.32,23.32,11DEC2023:03:26:44,11DEC2023:03:26:43,21.97,21.97,21.97,21.96,11DEC2023:03:18:00,11DEC2023:03:18:00,11DEC2023:03:17:59,11DEC2023:03:17:59,21.89,21.89,11DEC2023:03:18:15,11DEC2023:03:18:14,22.58,22.58,22.58,22.58,22.55,22.55,0.313,0.312,0.313,0.313,0.352,0.352,31.6,1,75.67,102.20
11DEC2023:03:45:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.5,23.88,23.95,23.68,23.74,11DEC2023:03:31:27,11DEC2023:03:31:27,11DEC2023:03:31:54,11DEC2023:03:31:54,.,23.53,11DEC2023:03:45:00,11DEC2023:03:31:54,21.01,20.99,21.48,21.57,11DEC2023:03:42:49,11DEC2023:03:42:49,11DEC2023:03:42:49,11DEC2023:03:42:49,.,21.42,11DEC2023:03:45:00,11DEC2023:03:42:50,22.66,22.64,22.53,22.59,.,22.55,0.5410,0.5610,0.4280,0.4270,.,0.4690,-0,-0,11DEC2023:03:44:04,4.8,11DEC2023:03:31:15,0.9,217,33.0800,2065,2007,2030,12.8,23.19,22.79,24.42,11DEC2023:03:31:30,24.03,11DEC2023:03:31:50,21.63,11DEC2023:03:42:50,21.49,11DEC2023:03:42:20,23.72,23.72,23.72,23.72,11DEC2023:03:31:56,11DEC2023:03:31:55,11DEC2023:03:31:55,11DEC2023:03:31:55,23.48,23.48,11DEC2023:03:32:08,11DEC2023:03:32:07,21.49,21.49,21.49,21.49,11DEC2023:03:43:01,11DEC2023:03:43:00,11DEC2023:03:43:00,11DEC2023:03:43:00,21.55,21.55,11DEC2023:03:43:03,11DEC2023:03:43:02,22.61,22.61,22.61,22.61,22.55,22.55,0.463,0.462,0.463,0.463,0.457,0.457,31.5,1,75.66,102.20
11DEC2023:04:00:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.9,22.89,22.87,22.17,22.38,11DEC2023:03:57:44,11DEC2023:03:57:44,11DEC2023:03:57:46,11DEC2023:03:57:42,.,22.43,11DEC2023:04:00:00,11DEC2023:03:57:54,20.63,20.58,21.07,21.18,11DEC2023:03:47:15,11DEC2023:03:47:14,11DEC2023:03:47:14,11DEC2023:03:47:18,.,20.70,11DEC2023:04:00:00,11DEC2023:03:52:39,21.47,21.43,21.43,21.51,.,21.37,0.4040,0.4050,0.2220,0.2350,.,0.3230,-0,-0,11DEC2023:03:51:39,1.5,11DEC2023:03:46:16,0.1,319,3.2110,2064,2007,2029,12.7,21.99,21.60,23.38,11DEC2023:03:57:50,22.95,11DEC2023:03:57:50,21.13,11DEC2023:03:47:20,20.77,11DEC2023:03:47:15,22.54,22.54,22.54,22.55,11DEC2023:03:57:54,11DEC2023:03:57:54,11DEC2023:03:57:54,11DEC2023:03:57:54,22.44,22.42,11DEC2023:03:45:01,11DEC2023:03:45:01,20.94,20.94,20.94,20.94,11DEC2023:03:47:21,11DEC2023:03:47:21,11DEC2023:03:47:21,11DEC2023:03:47:21,20.76,20.76,11DEC2023:03:52:48,11DEC2023:03:52:47,21.47,21.47,21.47,21.47,21.39,21.38,0.299,0.299,0.299,0.299,0.33,0.329,31.5,1,75.65,102.20
11DEC2023:04:15:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.4,23.11,23.08,22.67,22.73,11DEC2023:04:12:55,11DEC2023:04:12:55,11DEC2023:04:14:32,11DEC2023:04:14:32,.,22.88,11DEC2023:04:15:00,11DEC2023:04:13:06,21.31,21.26,21.49,21.57,11DEC2023:04:08:48,11DEC2023:04:08:48,11DEC2023:04:02:27,11DEC2023:04:02:26,.,21.34,11DEC2023:04:15:00,11DEC2023:04:01:25,22.10,22.07,21.85,21.92,.,21.94,0.5350,0.5380,0.3520,0.3470,.,0.4830,-0,-0,11DEC2023:04:06:39,2.2,11DEC2023:04:09:18,0.2,329,41.7500,2065,2009,2030,12.6,22.59,22.20,23.54,11DEC2023:04:13:00,23.09,11DEC2023:04:11:40,21.83,11DEC2023:04:09:10,21.43,11DEC2023:04:09:00,22.79,22.79,22.79,22.79,11DEC2023:04:14:56,11DEC2023:04:14:55,11DEC2023:04:14:55,11DEC2023:04:14:55,22.85,22.85,11DEC2023:04:13:10,11DEC2023:04:13:09,21.48,21.48,21.48,21.48,11DEC2023:04:02:24,11DEC2023:04:02:24,11DEC2023:04:02:23,11DEC2023:04:02:23,21.36,21.36,11DEC2023:04:00:17,11DEC2023:04:00:16,21.98,21.98,21.98,21.98,21.92,21.92,0.424,0.424,0.425,0.425,0.472,0.472,31.4,1,75.64,102.20
11DEC2023:04:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.4,23.38,23.34,22.85,22.94,11DEC2023:04:16:29,11DEC2023:04:16:29,11DEC2023:04:16:31,11DEC2023:04:16:30,.,23.16,11DEC2023:04:30:00,11DEC2023:04:16:29,22.41,22.39,22.42,22.50,11DEC2023:04:22:58,11DEC2023:04:22:58,11DEC2023:04:29:37,11DEC2023:04:29:37,.,22.36,11DEC2023:04:30:00,11DEC2023:04:28:18,22.65,22.61,22.54,22.62,.,22.53,0.2140,0.2150,0.0960,0.0970,.,0.1870,-0,-0,11DEC2023:04:22:57,1.3,11DEC2023:04:28:12,0.4,4,7.3700,2065,2010,2029,12.7,23.12,22.72,23.79,11DEC2023:04:16:30,23.36,11DEC2023:04:16:10,22.87,11DEC2023:04:23:00,22.50,11DEC2023:04:23:00,23.08,23.08,23.08,23.08,11DEC2023:04:16:32,11DEC2023:04:16:31,11DEC2023:04:16:31,11DEC2023:04:16:31,23.13,23.13,11DEC2023:04:16:34,11DEC2023:04:16:33,22.46,22.46,22.46,22.46,11DEC2023:04:23:07,11DEC2023:04:23:07,11DEC2023:04:23:06,11DEC2023:04:23:06,22.37,22.37,11DEC2023:04:28:34,11DEC2023:04:28:33,22.61,22.61,22.61,22.61,22.53,22.53,0.153,0.153,0.153,0.153,0.185,0.185,31.4,1,75.64,102.20
11DEC2023:04:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.4,23.52,23.49,22.94,23.05,11DEC2023:04:42:44,11DEC2023:04:42:44,11DEC2023:04:43:05,11DEC2023:04:43:04,.,23.28,11DEC2023:04:45:00,11DEC2023:04:42:50,22.41,22.38,22.38,22.46,11DEC2023:04:30:55,11DEC2023:04:30:55,11DEC2023:04:31:13,11DEC2023:04:31:13,.,22.32,11DEC2023:04:45:00,11DEC2023:04:31:13,22.76,22.72,22.61,22.69,.,22.63,0.2850,0.2880,0.1570,0.1570,.,0.2660,-0,-0,11DEC2023:04:33:04,1.5,11DEC2023:04:31:23,0.3,14,30.6900,2064,2008,2029,12.7,23.24,22.85,23.99,11DEC2023:04:42:50,23.58,11DEC2023:04:42:45,22.89,11DEC2023:04:31:20,22.51,11DEC2023:04:31:20,23.19,23.19,23.19,23.19,11DEC2023:04:42:54,11DEC2023:04:42:54,11DEC2023:04:42:53,11DEC2023:04:42:53,23.25,23.25,11DEC2023:04:43:06,11DEC2023:04:43:05,22.42,22.42,22.42,22.42,11DEC2023:04:31:15,11DEC2023:04:31:15,11DEC2023:04:31:15,11DEC2023:04:31:15,22.33,22.33,11DEC2023:04:31:30,11DEC2023:04:31:29,22.7,22.7,22.7,22.7,22.63,22.63,0.216,0.216,0.216,0.216,0.266,0.266,31.5,1,75.63,102.20
11DEC2023:05:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.6,23.70,23.71,23.52,23.63,11DEC2023:04:54:49,11DEC2023:04:54:49,11DEC2023:04:54:52,11DEC2023:04:54:52,.,23.35,11DEC2023:05:00:00,11DEC2023:04:54:52,22.55,22.52,22.60,22.68,11DEC2023:04:47:11,11DEC2023:04:47:17,11DEC2023:04:47:32,11DEC2023:04:47:32,.,22.52,11DEC2023:05:00:00,11DEC2023:04:47:32,23.06,23.03,22.97,23.06,.,22.93,0.2180,0.2210,0.1650,0.1680,.,0.1830,-0,-0,11DEC2023:04:47:14,6.1,11DEC2023:04:59:12,2.1,95,39.4600,2064,2008,2028,12.7,23.53,23.14,24.12,11DEC2023:04:54:55,23.70,11DEC2023:04:54:55,23.07,11DEC2023:04:47:35,22.69,11DEC2023:04:47:35,23.54,23.54,23.54,23.54,11DEC2023:04:54:57,11DEC2023:04:54:56,11DEC2023:04:54:56,11DEC2023:04:54:56,23.27,23.27,11DEC2023:04:55:14,11DEC2023:04:55:13,22.6,22.6,22.6,22.6,11DEC2023:04:47:33,11DEC2023:04:47:33,11DEC2023:04:47:33,11DEC2023:04:47:33,22.55,22.55,11DEC2023:04:45:12,11DEC2023:04:45:11,23.03,23.03,23.03,23.03,22.92,22.92,0.185,0.184,0.185,0.185,0.182,0.182,31.5,1,75.62,102.20
11DEC2023:05:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.9,23.41,23.38,23.31,23.40,11DEC2023:05:14:29,11DEC2023:05:14:29,11DEC2023:05:14:36,11DEC2023:05:14:33,.,23.27,11DEC2023:05:15:00,11DEC2023:05:14:34,23.00,22.96,22.93,23.00,11DEC2023:05:00:55,11DEC2023:05:00:55,11DEC2023:05:00:56,11DEC2023:05:00:56,.,22.90,11DEC2023:05:15:00,11DEC2023:05:00:56,23.21,23.18,23.13,23.21,.,23.08,0.1090,0.1110,0.1060,0.1080,.,0.1040,-0,-0,11DEC2023:05:11:04,6.8,11DEC2023:05:03:55,5.0,122,8.1000,2063,2006,2027,12.6,23.68,23.29,23.88,11DEC2023:05:14:35,23.47,11DEC2023:05:14:30,23.49,11DEC2023:05:00:50,23.09,11DEC2023:05:01:00,23.37,23.37,23.37,23.37,11DEC2023:05:14:40,11DEC2023:05:14:40,11DEC2023:05:14:40,11DEC2023:05:14:39,23.26,23.26,11DEC2023:05:14:55,11DEC2023:05:14:54,22.98,22.98,22.98,22.98,11DEC2023:05:01:02,11DEC2023:05:01:02,11DEC2023:05:01:01,11DEC2023:05:01:01,22.9,22.9,11DEC2023:05:01:13,11DEC2023:05:01:12,23.18,23.18,23.18,23.18,23.08,23.08,0.108,0.108,0.108,0.108,0.102,0.102,31.5,1,75.62,102.20
11DEC2023:05:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.52,23.49,23.38,23.47,11DEC2023:05:24:35,11DEC2023:05:24:35,11DEC2023:05:24:36,11DEC2023:05:24:35,.,23.35,11DEC2023:05:30:00,11DEC2023:05:24:36,23.20,23.16,23.16,23.23,11DEC2023:05:16:01,11DEC2023:05:16:00,11DEC2023:05:16:01,11DEC2023:05:16:01,.,23.13,11DEC2023:05:30:00,11DEC2023:05:16:01,23.37,23.33,23.26,23.35,.,23.24,0.0600,0.0620,0.0410,0.0450,.,0.0450,-0,-0,11DEC2023:05:27:35,4.8,11DEC2023:05:16:57,2.6,120,13.3900,2063,2008,2028,12.6,23.83,23.44,23.97,11DEC2023:05:24:35,23.56,11DEC2023:05:24:35,23.70,11DEC2023:05:16:00,23.31,11DEC2023:05:16:05,23.45,23.45,23.45,23.45,11DEC2023:05:24:40,11DEC2023:05:24:39,11DEC2023:05:24:39,11DEC2023:05:24:39,23.33,23.33,11DEC2023:05:24:53,11DEC2023:05:24:52,23.2,23.2,23.2,23.2,11DEC2023:05:16:05,11DEC2023:05:16:05,11DEC2023:05:16:05,11DEC2023:05:16:04,23.15,23.15,11DEC2023:05:16:23,11DEC2023:05:16:22,23.33,23.33,23.33,23.33,23.24,23.24,0.048,0.048,0.048,0.048,0.041,0.041,31.6,3,75.63,102.20
11DEC2023:05:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.49,23.47,23.34,23.43,11DEC2023:05:30:19,11DEC2023:05:30:20,11DEC2023:05:31:19,11DEC2023:05:31:19,.,23.33,11DEC2023:05:45:00,11DEC2023:05:31:22,23.19,23.15,23.14,23.21,11DEC2023:05:33:05,11DEC2023:05:33:05,11DEC2023:05:35:55,11DEC2023:05:33:06,.,23.13,11DEC2023:05:45:00,11DEC2023:05:33:05,23.35,23.32,23.22,23.31,.,23.23,0.0520,0.0540,0.0410,0.0440,.,0.0390,-0,-0,11DEC2023:05:40:27,4.2,11DEC2023:05:30:34,2.2,122,17.6900,2063,2008,2027,12.7,23.81,23.42,23.94,11DEC2023:05:31:25,23.54,11DEC2023:05:31:25,23.70,11DEC2023:05:33:15,23.31,11DEC2023:05:33:10,23.42,23.42,23.42,23.42,11DEC2023:05:31:29,11DEC2023:05:31:29,11DEC2023:05:31:28,11DEC2023:05:31:28,23.31,23.31,11DEC2023:05:31:41,11DEC2023:05:31:40,23.2,23.2,23.2,23.2,11DEC2023:05:33:10,11DEC2023:05:33:10,11DEC2023:05:33:10,11DEC2023:05:33:10,23.15,23.15,11DEC2023:05:36:08,11DEC2023:05:36:07,23.3,23.3,23.3,23.3,23.23,23.23,0.043,0.043,0.043,0.043,0.036,0.036,31.7,1,75.63,102.20
11DEC2023:06:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.44,23.41,23.25,23.34,11DEC2023:05:48:18,11DEC2023:05:48:18,11DEC2023:05:48:19,11DEC2023:05:48:19,.,23.29,11DEC2023:06:00:00,11DEC2023:05:48:19,23.12,23.08,23.04,23.12,11DEC2023:05:59:41,11DEC2023:05:59:41,11DEC2023:05:59:42,11DEC2023:05:59:42,.,23.04,11DEC2023:06:00:00,11DEC2023:05:59:42,23.26,23.23,23.11,23.20,.,23.15,0.0610,0.0620,0.0540,0.0540,.,0.0520,-0,-0,11DEC2023:05:53:19,3.1,11DEC2023:05:45:08,0.4,108,15.1900,2063,2006,2028,12.7,23.74,23.35,23.88,11DEC2023:05:48:10,23.49,11DEC2023:05:48:10,23.61,11DEC2023:05:55:25,23.23,11DEC2023:05:55:20,23.35,23.35,23.35,23.35,11DEC2023:05:48:21,11DEC2023:05:48:21,11DEC2023:05:48:21,11DEC2023:05:48:21,23.27,23.27,11DEC2023:05:48:34,11DEC2023:05:48:33,23.1,23.1,23.1,23.1,11DEC2023:05:59:49,11DEC2023:05:59:49,11DEC2023:05:59:48,11DEC2023:05:59:48,23.05,23.05,11DEC2023:06:00:00,11DEC2023:06:00:00,23.2,23.2,23.2,23.2,23.15,23.15,0.054,0.054,0.054,0.054,0.05,0.05,31.8,1,75.63,102.20
11DEC2023:06:15:00,15min,Peter Sinks,UCC,270,23.1,23.1,22.9,23.28,23.25,23.06,23.14,11DEC2023:06:06:33,11DEC2023:06:06:33,11DEC2023:06:09:35,11DEC2023:06:09:35,.,23.15,11DEC2023:06:15:00,11DEC2023:06:06:43,22.92,22.88,22.93,23.00,11DEC2023:06:14:58,11DEC2023:06:14:58,11DEC2023:06:15:00,11DEC2023:06:15:00,.,22.84,11DEC2023:06:15:00,11DEC2023:06:15:00,23.11,23.08,22.99,23.07,.,23.00,0.0860,0.0880,0.0340,0.0370,.,0.0770,-0,-0,11DEC2023:06:07:08,1.5,11DEC2023:06:03:53,0.3,186,8.5100,2062,2006,2028,12.7,23.59,23.20,23.76,11DEC2023:06:06:15,23.38,11DEC2023:06:06:30,23.43,11DEC2023:06:11:50,23.05,11DEC2023:06:11:45,23.15,23.15,23.15,23.15,11DEC2023:06:06:42,11DEC2023:06:06:42,11DEC2023:06:06:42,11DEC2023:06:06:41,23.14,23.14,11DEC2023:06:06:57,11DEC2023:06:06:56,22.95,22.95,22.95,22.95,11DEC2023:06:15:00,11DEC2023:06:15:00,11DEC2023:06:15:00,11DEC2023:06:15:00,22.87,22.87,11DEC2023:06:15:00,11DEC2023:06:15:00,23.06,23.06,23.06,23.06,23,23,0.057,0.057,0.057,0.057,0.074,0.074,31.9,2,75.64,102.20
11DEC2023:06:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.06,23.03,22.94,23.02,11DEC2023:06:16:47,11DEC2023:06:16:47,11DEC2023:06:16:49,11DEC2023:06:16:49,.,22.92,11DEC2023:06:30:00,11DEC2023:06:17:08,22.83,22.79,22.81,22.88,11DEC2023:06:27:57,11DEC2023:06:27:57,11DEC2023:06:28:05,11DEC2023:06:28:05,.,22.73,11DEC2023:06:30:00,11DEC2023:06:28:05,22.94,22.90,22.87,22.95,.,22.82,0.0480,0.0490,0.0310,0.0330,.,0.0420,-0,-0,11DEC2023:06:20:28,0.0,11DEC2023:06:15:01,0.0,0,0.0000,2062,2005,2027,12.7,23.41,23.03,23.52,11DEC2023:06:17:05,23.14,11DEC2023:06:16:50,23.31,11DEC2023:06:27:55,22.91,11DEC2023:06:28:00,23,23,23,23,11DEC2023:06:17:01,11DEC2023:06:17:00,11DEC2023:06:17:00,11DEC2023:06:17:00,22.9,22.9,11DEC2023:06:17:15,11DEC2023:06:17:14,22.83,22.83,22.83,22.83,11DEC2023:06:28:10,11DEC2023:06:28:09,11DEC2023:06:28:09,11DEC2023:06:28:09,22.74,22.74,11DEC2023:06:28:23,11DEC2023:06:28:22,22.92,22.92,22.92,22.91,22.82,22.82,0.038,0.038,0.038,0.038,0.04,0.04,32.0,1,75.63,102.20
11DEC2023:06:45:00,15min,Peter Sinks,UCC,270,22.9,22.9,22.8,22.97,22.94,22.89,22.97,11DEC2023:06:39:10,11DEC2023:06:39:11,11DEC2023:06:39:16,11DEC2023:06:39:14,.,22.85,11DEC2023:06:45:00,11DEC2023:06:38:31,22.87,22.83,22.82,22.89,11DEC2023:06:30:19,11DEC2023:06:30:19,11DEC2023:06:30:01,11DEC2023:06:30:01,.,22.75,11DEC2023:06:45:00,11DEC2023:06:30:01,22.93,22.89,22.86,22.94,.,22.81,0.0230,0.0260,0.0190,0.0200,.,0.0220,-0,-0,11DEC2023:06:44:55,0.0,11DEC2023:06:30:01,0.0,0,0.0000,2061,2005,2027,12.6,23.41,23.02,23.47,11DEC2023:06:38:35,23.07,11DEC2023:06:39:20,23.32,11DEC2023:06:30:01,22.95,11DEC2023:06:30:01,22.94,22.94,22.94,22.94,11DEC2023:06:39:20,11DEC2023:06:39:20,11DEC2023:06:39:20,11DEC2023:06:39:20,22.84,22.84,11DEC2023:06:38:36,11DEC2023:06:38:35,22.85,22.85,22.85,22.85,11DEC2023:06:30:01,11DEC2023:06:30:01,11DEC2023:06:30:01,11DEC2023:06:30:01,22.74,22.74,11DEC2023:06:30:05,11DEC2023:06:30:04,22.9,22.9,22.9,22.9,22.81,22.81,0.022,0.022,0.022,0.022,0.023,0.023,32.0,2,75.62,102.20
11DEC2023:07:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.9,23.15,23.10,23.06,23.15,11DEC2023:06:55:59,11DEC2023:06:55:59,11DEC2023:07:00:00,11DEC2023:07:00:00,.,22.99,11DEC2023:07:00:00,11DEC2023:06:56:01,22.91,22.87,22.87,22.95,11DEC2023:06:45:01,11DEC2023:06:45:01,11DEC2023:06:45:10,11DEC2023:06:45:03,.,22.80,11DEC2023:07:00:00,11DEC2023:06:45:13,23.00,22.96,22.96,23.04,.,22.88,0.0610,0.0600,0.0660,0.0660,.,0.0560,-0,-0,11DEC2023:06:57:15,0.0,11DEC2023:06:45:01,0.0,0,0.0000,2062,2007,2027,12.7,23.47,23.09,23.59,11DEC2023:06:57:15,23.23,11DEC2023:06:54:40,23.38,11DEC2023:06:45:01,23.00,11DEC2023:06:45:01,23.09,23.09,23.09,23.09,11DEC2023:06:57:16,11DEC2023:06:57:15,11DEC2023:06:57:15,11DEC2023:06:57:15,22.97,22.97,11DEC2023:06:54:58,11DEC2023:06:54:57,22.9,22.9,22.9,22.9,11DEC2023:06:45:05,11DEC2023:06:45:05,11DEC2023:06:45:05,11DEC2023:06:45:05,22.8,22.8,11DEC2023:06:45:19,11DEC2023:06:45:18,22.99,22.99,22.99,22.99,22.88,22.88,0.061,0.061,0.061,0.061,0.056,0.056,32.0,1,75.61,102.20
11DEC2023:07:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.34,23.31,23.23,23.31,11DEC2023:07:11:29,11DEC2023:07:11:29,11DEC2023:07:11:29,11DEC2023:07:11:29,.,23.20,11DEC2023:07:15:00,11DEC2023:07:11:28,23.01,22.99,23.05,23.13,11DEC2023:07:00:33,11DEC2023:07:00:33,11DEC2023:07:00:38,11DEC2023:07:00:34,.,22.91,11DEC2023:07:15:00,11DEC2023:07:00:36,23.18,23.14,23.12,23.20,.,23.05,0.0810,0.0830,0.0490,0.0480,.,0.0800,0,0,11DEC2023:07:15:00,0.0,11DEC2023:07:00:01,0.0,0,0.0000,2061,2005,2026,12.6,23.66,23.27,23.81,11DEC2023:07:10:20,23.43,11DEC2023:07:11:30,23.56,11DEC2023:07:00:35,23.16,11DEC2023:07:00:30,23.29,23.29,23.29,23.29,11DEC2023:07:11:32,11DEC2023:07:11:31,11DEC2023:07:11:31,11DEC2023:07:11:31,23.19,23.19,11DEC2023:07:11:47,11DEC2023:07:11:46,23.05,23.05,23.05,23.05,11DEC2023:07:00:40,11DEC2023:07:00:40,11DEC2023:07:00:40,11DEC2023:07:00:38,22.91,22.91,11DEC2023:07:00:57,11DEC2023:07:00:56,23.16,23.16,23.16,23.16,23.05,23.05,0.064,0.064,0.064,0.064,0.08,0.08,32.0,1,75.61,102.20
11DEC2023:07:30:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.1,23.28,23.25,23.17,23.26,11DEC2023:07:21:27,11DEC2023:07:21:27,11DEC2023:07:21:28,11DEC2023:07:21:27,.,23.16,11DEC2023:07:30:00,11DEC2023:07:21:17,23.15,23.12,23.08,23.17,11DEC2023:07:15:07,11DEC2023:07:15:40,11DEC2023:07:15:43,11DEC2023:07:15:44,.,23.03,11DEC2023:07:30:00,11DEC2023:07:15:45,23.22,23.19,23.14,23.22,.,23.10,0.0310,0.0330,0.0260,0.0260,.,0.0310,0,0,11DEC2023:07:30:00,0.0,11DEC2023:07:15:01,0.0,0,0.0000,2061,2006,2027,12.7,23.70,23.31,23.76,11DEC2023:07:22:00,23.36,11DEC2023:07:20:20,23.63,11DEC2023:07:15:15,23.23,11DEC2023:07:15:40,23.24,23.24,23.24,23.24,11DEC2023:07:21:33,11DEC2023:07:21:32,11DEC2023:07:21:32,11DEC2023:07:21:32,23.16,23.16,11DEC2023:07:21:53,11DEC2023:07:21:52,23.13,23.13,23.13,23.13,11DEC2023:07:15:48,11DEC2023:07:15:48,11DEC2023:07:15:47,11DEC2023:07:15:47,23.04,23.04,11DEC2023:07:15:58,11DEC2023:07:15:57,23.19,23.19,23.19,23.19,23.1,23.1,0.028,0.028,0.028,0.028,0.031,0.031,31.8,1,75.61,102.20
11DEC2023:07:45:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.2,23.29,23.25,23.21,23.29,11DEC2023:07:42:19,11DEC2023:07:42:19,11DEC2023:07:42:33,11DEC2023:07:42:46,.,23.17,11DEC2023:07:45:00,11DEC2023:07:42:30,23.21,23.18,23.16,23.24,11DEC2023:07:38:52,11DEC2023:07:38:52,11DEC2023:07:39:16,11DEC2023:07:38:54,.,23.10,11DEC2023:07:45:00,11DEC2023:07:38:58,23.25,23.21,23.18,23.26,.,23.13,0.0170,0.0170,0.0130,0.0140,.,0.0160,1,1,11DEC2023:07:45:00,0.0,11DEC2023:07:30:01,0.0,0,0.0000,2061,2006,2026,12.7,23.71,23.33,23.77,11DEC2023:07:42:15,23.38,11DEC2023:07:42:30,23.68,11DEC2023:07:31:40,23.31,11DEC2023:07:31:45,23.26,23.26,23.26,23.26,11DEC2023:07:42:23,11DEC2023:07:42:22,11DEC2023:07:42:22,11DEC2023:07:42:22,23.17,23.17,11DEC2023:07:42:37,11DEC2023:07:42:36,23.2,23.2,23.2,23.2,11DEC2023:07:39:02,11DEC2023:07:39:02,11DEC2023:07:39:02,11DEC2023:07:39:01,23.1,23.1,11DEC2023:07:39:02,11DEC2023:07:39:01,23.23,23.23,23.23,23.23,23.13,23.13,0.014,0.014,0.014,0.014,0.016,0.016,32.1,6,75.61,102.20
11DEC2023:08:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.2,23.41,23.37,23.37,23.46,11DEC2023:07:55:05,11DEC2023:07:55:05,11DEC2023:07:59:48,11DEC2023:07:59:48,.,23.29,11DEC2023:08:00:00,11DEC2023:07:55:25,23.25,23.21,23.19,23.27,11DEC2023:07:46:08,11DEC2023:07:46:08,11DEC2023:07:46:08,11DEC2023:07:46:08,.,23.13,11DEC2023:08:00:00,11DEC2023:07:46:10,23.29,23.26,23.26,23.34,.,23.18,0.0430,0.0430,0.0530,0.0540,.,0.0410,3,6,11DEC2023:08:00:00,0.0,11DEC2023:07:45:01,0.0,0,0.0000,2061,2006,2026,12.7,23.75,23.38,23.88,11DEC2023:07:55:30,23.49,11DEC2023:07:54:55,23.70,11DEC2023:07:46:05,23.34,11DEC2023:07:45:01,23.38,23.38,23.38,23.38,11DEC2023:07:55:27,11DEC2023:07:55:26,11DEC2023:07:55:26,11DEC2023:07:55:26,23.28,23.28,11DEC2023:07:55:32,11DEC2023:07:55:31,23.23,23.23,23.23,23.23,11DEC2023:07:46:14,11DEC2023:07:46:14,11DEC2023:07:46:13,11DEC2023:07:46:13,23.13,23.13,11DEC2023:07:46:32,11DEC2023:07:46:31,23.28,23.28,23.28,23.28,23.18,23.18,0.043,0.043,0.043,0.043,0.041,0.041,32.1,1,75.61,102.20
11DEC2023:08:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.68,23.66,23.64,23.72,11DEC2023:08:03:28,11DEC2023:08:03:33,11DEC2023:08:12:10,11DEC2023:08:12:11,.,23.46,11DEC2023:08:15:00,11DEC2023:08:03:52,23.25,23.22,23.32,23.40,11DEC2023:08:14:20,11DEC2023:08:14:20,11DEC2023:08:01:16,11DEC2023:08:01:15,.,23.17,11DEC2023:08:15:00,11DEC2023:08:00:17,23.40,23.37,23.43,23.51,.,23.30,0.0870,0.0900,0.0810,0.0820,.,0.0770,10,18,11DEC2023:08:15:00,0.0,11DEC2023:08:00:01,0.0,0,0.0000,2062,2009,2027,12.7,23.87,23.49,24.08,11DEC2023:08:03:35,23.68,11DEC2023:08:03:40,23.72,11DEC2023:08:14:35,23.34,11DEC2023:08:14:30,23.6,23.6,23.6,23.6,11DEC2023:08:12:26,11DEC2023:08:12:26,11DEC2023:08:12:26,11DEC2023:08:12:25,23.44,23.44,11DEC2023:08:04:03,11DEC2023:08:04:02,23.32,23.32,23.32,23.32,11DEC2023:08:01:10,11DEC2023:08:01:09,11DEC2023:08:01:09,11DEC2023:08:01:09,23.18,23.18,11DEC2023:08:00:29,11DEC2023:08:00:28,23.43,23.43,23.43,23.43,23.3,23.3,0.078,0.078,0.078,0.078,0.076,0.076,32.1,1,75.61,102.20
11DEC2023:08:30:00,15min,Peter Sinks,UCC,270,24.3,27.0,23.1,27.34,27.33,27.19,27.27,11DEC2023:08:29:51,11DEC2023:08:29:49,11DEC2023:08:29:14,11DEC2023:08:29:14,.,27.02,11DEC2023:08:30:00,11DEC2023:08:30:00,23.06,23.02,23.31,23.41,11DEC2023:08:16:29,11DEC2023:08:16:29,11DEC2023:08:16:21,11DEC2023:08:16:20,.,23.02,11DEC2023:08:30:00,11DEC2023:08:16:41,24.35,24.31,24.31,24.40,.,24.20,1.0300,1.0430,0.9190,0.9180,.,0.9360,27,35,11DEC2023:08:25:05,7.9,11DEC2023:08:28:53,0.5,203,4.5220,2070,2016,2035,12.6,24.78,24.40,27.90,11DEC2023:08:29:15,27.50,11DEC2023:08:29:20,23.56,11DEC2023:08:16:10,23.22,11DEC2023:08:16:15,27.19,27.19,27.19,27.19,11DEC2023:08:29:26,11DEC2023:08:29:25,11DEC2023:08:29:25,11DEC2023:08:29:25,26.87,26.87,11DEC2023:08:30:00,11DEC2023:08:30:00,23.21,23.21,23.21,23.21,11DEC2023:08:16:31,11DEC2023:08:16:31,11DEC2023:08:16:31,11DEC2023:08:16:30,23.03,23.03,11DEC2023:08:16:59,11DEC2023:08:16:58,24.31,24.31,24.31,24.31,24.14,24.15,0.937,0.938,0.939,0.941,0.864,0.869,32.1,1,75.62,102.20
11DEC2023:08:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.0,27.90,27.87,27.80,27.88,11DEC2023:08:37:04,11DEC2023:08:37:04,11DEC2023:08:40:45,11DEC2023:08:40:45,.,27.71,11DEC2023:08:45:00,11DEC2023:08:37:14,27.01,26.96,27.06,27.11,11DEC2023:08:30:45,11DEC2023:08:30:45,11DEC2023:08:30:26,11DEC2023:08:30:26,.,26.98,11DEC2023:08:45:00,11DEC2023:08:30:46,27.60,27.57,27.56,27.64,.,27.48,0.1650,0.1620,0.1620,0.1660,.,0.1640,28,48,11DEC2023:08:45:00,11.2,11DEC2023:08:40:37,6.2,209,14.8300,2075,2020,2038,12.8,28.10,27.70,28.36,11DEC2023:08:37:15,27.95,11DEC2023:08:37:10,27.68,11DEC2023:08:30:45,27.19,11DEC2023:08:30:45,27.81,27.81,27.81,27.81,11DEC2023:08:37:15,11DEC2023:08:37:15,11DEC2023:08:37:14,11DEC2023:08:37:14,27.66,27.66,11DEC2023:08:37:27,11DEC2023:08:37:26,27.13,27.13,27.13,27.13,11DEC2023:08:30:50,11DEC2023:08:30:50,11DEC2023:08:30:49,11DEC2023:08:30:49,26.87,26.88,11DEC2023:08:30:01,11DEC2023:08:30:01,27.59,27.59,27.59,27.59,27.47,27.47,0.156,0.156,0.156,0.156,0.173,0.172,32.1,1,75.62,102.20
11DEC2023:09:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.28,28.23,28.31,28.39,11DEC2023:08:56:58,11DEC2023:08:56:57,11DEC2023:09:00:00,11DEC2023:09:00:00,.,28.17,11DEC2023:09:00:00,11DEC2023:08:59:27,27.51,27.44,27.58,27.67,11DEC2023:08:47:09,11DEC2023:08:47:09,11DEC2023:08:47:10,11DEC2023:08:47:09,.,27.55,11DEC2023:09:00:00,11DEC2023:08:47:10,27.92,27.87,27.91,28.00,.,27.84,0.1710,0.1710,0.1820,0.1830,.,0.1580,60,78,11DEC2023:08:59:25,11.4,11DEC2023:08:46:03,5.7,211,13.9300,2090,2034,2051,12.8,28.39,28.01,28.76,11DEC2023:08:57:00,28.36,11DEC2023:08:57:05,28.11,11DEC2023:08:48:55,27.68,11DEC2023:08:47:10,28.27,28.27,28.27,28.27,11DEC2023:08:57:08,11DEC2023:08:57:08,11DEC2023:08:57:08,11DEC2023:08:57:08,28.15,28.15,11DEC2023:08:59:45,11DEC2023:08:59:44,27.62,27.62,27.62,27.61,11DEC2023:08:47:16,11DEC2023:08:47:16,11DEC2023:08:47:16,11DEC2023:08:47:15,27.61,27.61,11DEC2023:08:45:01,11DEC2023:08:45:01,27.92,27.92,27.92,27.92,27.83,27.83,0.169,0.169,0.169,0.17,0.153,0.153,32.1,2,75.63,102.20
11DEC2023:09:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.59,28.51,28.85,28.95,11DEC2023:09:14:20,11DEC2023:09:14:19,11DEC2023:09:14:45,11DEC2023:09:14:45,.,28.47,11DEC2023:09:15:00,11DEC2023:09:13:33,27.84,27.77,28.06,28.15,11DEC2023:09:08:45,11DEC2023:09:08:45,11DEC2023:09:08:36,11DEC2023:09:08:36,.,27.92,11DEC2023:09:15:00,11DEC2023:09:08:47,28.29,28.21,28.40,28.50,.,28.23,0.1360,0.1370,0.1740,0.1770,.,0.1160,99,125,11DEC2023:09:15:00,10.3,11DEC2023:09:03:32,4.8,207,20.1600,2986,2943,2932,12.8,28.72,28.34,28.99,11DEC2023:09:13:30,28.62,11DEC2023:09:13:20,28.29,11DEC2023:09:08:50,27.99,11DEC2023:09:08:45,28.65,28.65,28.65,28.65,11DEC2023:09:12:52,11DEC2023:09:12:51,11DEC2023:09:12:51,11DEC2023:09:12:51,28.43,28.43,11DEC2023:09:13:44,11DEC2023:09:13:43,28.03,28.03,28.03,28.03,11DEC2023:09:08:49,11DEC2023:09:08:49,11DEC2023:09:08:49,11DEC2023:09:08:48,28,28,11DEC2023:09:09:08,11DEC2023:09:09:07,28.35,28.35,28.35,28.35,28.22,28.22,0.138,0.138,0.138,0.138,0.109,0.109,32.1,1,75.64,102.20
11DEC2023:09:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.64,28.56,28.97,29.07,11DEC2023:09:28:28,11DEC2023:09:15:54,11DEC2023:09:17:27,11DEC2023:09:17:26,.,28.54,11DEC2023:09:30:00,11DEC2023:09:16:08,28.10,28.02,28.36,28.47,11DEC2023:09:18:39,11DEC2023:09:18:39,11DEC2023:09:23:14,11DEC2023:09:23:14,.,28.11,11DEC2023:09:30:00,11DEC2023:09:23:37,28.43,28.34,28.62,28.72,.,28.36,0.1110,0.1140,0.1460,0.1470,.,0.0830,108,132,11DEC2023:09:16:38,11.8,11DEC2023:09:15:34,4.3,203,17.7900,3850,3813,3777,12.8,28.85,28.47,29.10,11DEC2023:09:16:10,28.69,11DEC2023:09:15:55,28.54,11DEC2023:09:23:40,28.24,11DEC2023:09:23:35,28.74,28.74,28.74,28.74,11DEC2023:09:16:09,11DEC2023:09:16:08,11DEC2023:09:16:08,11DEC2023:09:16:09,28.51,28.51,11DEC2023:09:16:19,11DEC2023:09:16:18,28.29,28.29,28.29,28.29,11DEC2023:09:23:38,11DEC2023:09:23:37,11DEC2023:09:23:37,11DEC2023:09:23:37,28.16,28.16,11DEC2023:09:23:55,11DEC2023:09:23:54,28.53,28.53,28.53,28.53,28.36,28.36,0.095,0.095,0.095,0.095,0.071,0.071,32.1,1,75.64,102.20
11DEC2023:09:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.72,28.62,29.01,29.12,11DEC2023:09:43:50,11DEC2023:09:43:50,11DEC2023:09:35:46,11DEC2023:09:35:46,.,28.61,11DEC2023:09:45:00,11DEC2023:09:43:53,28.08,28.00,28.40,28.49,11DEC2023:09:35:52,11DEC2023:09:35:51,11DEC2023:09:37:43,11DEC2023:09:37:43,.,28.16,11DEC2023:09:45:00,11DEC2023:09:35:56,28.47,28.37,28.77,28.87,.,28.42,0.1180,0.1230,0.1410,0.1410,.,0.0950,91,103,11DEC2023:09:45:00,7.9,11DEC2023:09:30:20,3.7,195,14.0600,2115,2056,2072,13.0,28.89,28.50,29.12,11DEC2023:09:43:55,28.72,11DEC2023:09:44:00,28.56,11DEC2023:09:36:00,28.20,11DEC2023:09:36:00,28.78,28.77,28.78,28.78,11DEC2023:09:44:04,11DEC2023:09:44:03,11DEC2023:09:44:03,11DEC2023:09:44:03,28.59,28.59,11DEC2023:09:44:11,11DEC2023:09:44:10,28.4,28.4,28.4,28.4,11DEC2023:09:36:45,11DEC2023:09:36:45,11DEC2023:09:36:45,11DEC2023:09:36:45,28.22,28.22,11DEC2023:09:36:15,11DEC2023:09:36:14,28.62,28.62,28.62,28.62,28.42,28.42,0.086,0.085,0.086,0.086,0.089,0.089,32.1,1,75.66,102.20
11DEC2023:10:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.4,28.75,28.67,29.55,29.64,11DEC2023:09:46:09,11DEC2023:09:47:50,11DEC2023:09:56:52,11DEC2023:09:56:52,.,28.64,11DEC2023:10:00:00,11DEC2023:09:46:29,28.14,28.08,28.63,28.64,11DEC2023:09:52:48,11DEC2023:09:52:48,11DEC2023:09:52:09,11DEC2023:09:57:51,.,28.22,11DEC2023:10:00:00,11DEC2023:09:57:50,28.54,28.47,29.00,29.08,.,28.47,0.1200,0.1160,0.1930,0.1890,.,0.0950,109,123,11DEC2023:09:56:59,5.5,11DEC2023:09:49:45,3.3,191,14.2600,4047,4011,3971,12.9,28.98,28.60,29.16,11DEC2023:09:46:10,28.78,11DEC2023:09:46:10,28.54,11DEC2023:09:57:50,28.20,11DEC2023:09:57:50,29.09,29.09,29.09,29.09,11DEC2023:09:57:01,11DEC2023:09:57:01,11DEC2023:09:57:01,11DEC2023:09:57:01,28.62,28.62,11DEC2023:09:46:35,11DEC2023:09:46:34,28.48,28.48,28.48,28.48,11DEC2023:09:57:56,11DEC2023:09:57:57,11DEC2023:09:57:55,11DEC2023:09:57:54,28.27,28.27,11DEC2023:09:58:04,11DEC2023:09:58:03,28.77,28.77,28.77,28.77,28.47,28.47,0.12,0.12,0.12,0.12,0.085,0.085,32.1,1,75.66,102.20
11DEC2023:10:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,29.05,28.98,29.70,29.82,11DEC2023:10:06:50,11DEC2023:10:06:50,11DEC2023:10:14:59,11DEC2023:10:14:59,.,28.94,11DEC2023:10:15:00,11DEC2023:10:07:21,28.31,28.24,28.76,28.78,11DEC2023:10:00:58,11DEC2023:10:00:58,11DEC2023:10:04:40,11DEC2023:10:04:40,.,28.40,11DEC2023:10:15:00,11DEC2023:10:02:52,28.74,28.66,29.32,29.39,.,28.67,0.1570,0.1470,0.2280,0.2560,.,0.1350,130,173,11DEC2023:10:15:00,6.4,11DEC2023:10:08:29,3.5,181,16.2300,4269,4236,4187,13.0,29.19,28.80,29.48,11DEC2023:10:06:55,29.10,11DEC2023:10:06:55,28.76,11DEC2023:10:01:00,28.44,11DEC2023:10:01:00,29.29,29.29,29.29,29.29,11DEC2023:10:14:10,11DEC2023:10:14:10,11DEC2023:10:14:10,11DEC2023:10:14:10,28.91,28.91,11DEC2023:10:07:29,11DEC2023:10:07:28,28.63,28.64,28.63,28.63,11DEC2023:10:04:45,11DEC2023:10:04:45,11DEC2023:10:04:44,11DEC2023:10:04:44,28.46,28.46,11DEC2023:10:01:18,11DEC2023:10:01:17,29.02,29.02,29.02,29.02,28.66,28.66,0.163,0.163,0.163,0.163,0.127,0.127,32.0,3,75.66,102.20
11DEC2023:10:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.9,29.25,29.18,30.70,30.81,11DEC2023:10:24:08,11DEC2023:10:24:08,11DEC2023:10:28:45,11DEC2023:10:28:42,.,29.13,11DEC2023:10:30:00,11DEC2023:10:24:13,28.49,28.41,29.36,29.36,11DEC2023:10:25:36,11DEC2023:10:25:36,11DEC2023:10:26:17,11DEC2023:10:26:17,.,28.59,11DEC2023:10:30:00,11DEC2023:10:25:37,28.96,28.89,30.08,30.13,.,28.92,0.1360,0.1370,0.2970,0.3340,.,0.1130,163,177,11DEC2023:10:17:11,3.7,11DEC2023:10:18:32,2.0,175,24.9500,4332,4298,4249,13.1,29.42,29.04,29.62,11DEC2023:10:24:10,29.25,11DEC2023:10:24:10,29.08,11DEC2023:10:17:45,28.72,11DEC2023:10:17:45,29.9,29.89,29.9,29.9,11DEC2023:10:28:46,11DEC2023:10:28:46,11DEC2023:10:28:46,11DEC2023:10:28:45,29.08,29.08,11DEC2023:10:24:31,11DEC2023:10:24:30,29.09,29.09,29.09,29.08,11DEC2023:10:26:12,11DEC2023:10:26:12,11DEC2023:10:26:11,11DEC2023:10:26:11,28.63,28.63,11DEC2023:10:26:04,11DEC2023:10:26:03,29.51,29.51,29.51,29.51,28.92,28.92,0.184,0.183,0.183,0.184,0.103,0.103,32.0,3,75.66,102.20
11DEC2023:10:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.9,29.37,29.29,30.81,30.81,11DEC2023:10:41:46,11DEC2023:10:41:58,11DEC2023:10:37:08,11DEC2023:10:37:07,.,29.34,11DEC2023:10:45:00,11DEC2023:10:41:57,28.50,28.40,29.44,29.42,11DEC2023:10:39:02,11DEC2023:10:39:02,11DEC2023:10:40:10,11DEC2023:10:40:10,.,28.57,11DEC2023:10:45:00,11DEC2023:10:39:03,28.93,28.85,30.04,30.03,.,28.91,0.2090,0.2110,0.2990,0.3120,.,0.1850,206,239,11DEC2023:10:40:47,3.9,11DEC2023:10:40:09,1.6,147,26.3500,4438,4407,4355,13.2,29.46,29.04,29.93,11DEC2023:10:44:25,29.50,11DEC2023:10:42:00,28.98,11DEC2023:10:39:20,28.65,11DEC2023:10:32:15,29.87,29.86,29.86,29.87,11DEC2023:10:42:13,11DEC2023:10:42:13,11DEC2023:10:42:13,11DEC2023:10:42:12,29.32,29.32,11DEC2023:10:42:07,11DEC2023:10:42:06,29.14,29.14,29.14,29.15,11DEC2023:10:32:15,11DEC2023:10:32:14,11DEC2023:10:32:14,11DEC2023:10:32:14,28.61,28.61,11DEC2023:10:39:06,11DEC2023:10:39:05,29.47,29.47,29.47,29.47,28.91,28.91,0.159,0.159,0.159,0.16,0.175,0.175,32.0,1,75.65,102.20
11DEC2023:11:00:00,15min,Peter Sinks,UCC,270,29.0,30.6,28.4,30.40,30.32,32.98,33.18,11DEC2023:10:49:44,11DEC2023:10:49:44,11DEC2023:10:53:22,11DEC2023:10:53:22,.,30.09,11DEC2023:11:00:00,11DEC2023:10:49:46,27.78,27.62,29.25,29.37,11DEC2023:10:48:01,11DEC2023:10:48:01,11DEC2023:10:48:00,11DEC2023:10:48:00,.,28.02,11DEC2023:11:00:00,11DEC2023:10:48:03,29.06,29.00,31.41,31.53,.,29.05,0.4990,0.5260,0.8670,0.9150,.,0.4480,217,256,11DEC2023:10:50:53,2.2,11DEC2023:10:54:00,0.4,202,25.7900,4588,4558,4503,13.9,29.41,29.11,30.13,11DEC2023:10:49:20,29.98,11DEC2023:10:49:20,28.08,11DEC2023:10:48:05,27.84,11DEC2023:10:48:05,31.21,31.21,31.21,31.21,11DEC2023:10:53:27,11DEC2023:10:53:26,11DEC2023:10:53:26,11DEC2023:10:53:26,29.93,29.93,11DEC2023:10:50:02,11DEC2023:10:50:01,28.66,28.66,28.66,28.66,11DEC2023:10:48:06,11DEC2023:10:48:06,11DEC2023:10:48:06,11DEC2023:10:48:05,28.13,28.13,11DEC2023:10:48:21,11DEC2023:10:48:20,30.24,30.24,30.24,30.24,29.04,29.04,0.615,0.615,0.615,0.614,0.423,0.423,32.0,2,75.64,102.20
11DEC2023:11:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.5,30.08,30.05,31.67,31.71,11DEC2023:11:00:37,11DEC2023:11:00:37,11DEC2023:11:03:29,11DEC2023:11:03:29,.,29.95,11DEC2023:11:15:00,11DEC2023:11:06:47,29.19,29.09,29.56,29.64,11DEC2023:11:03:08,11DEC2023:11:03:08,11DEC2023:11:12:44,11DEC2023:11:12:44,.,29.29,11DEC2023:11:15:00,11DEC2023:11:03:08,29.73,29.55,30.18,30.30,.,29.74,0.1530,0.1310,0.4880,0.4930,.,0.1290,291,517,11DEC2023:11:14:26,10.5,11DEC2023:11:12:35,4.6,215,19.2400,4796,4770,4709,14.1,30.02,29.66,30.25,11DEC2023:11:06:25,29.86,11DEC2023:11:06:25,29.68,11DEC2023:11:00:05,29.37,11DEC2023:11:00:05,30.6,30.6,30.6,30.6,11DEC2023:11:03:40,11DEC2023:11:03:40,11DEC2023:11:03:39,11DEC2023:11:03:39,29.93,29.93,11DEC2023:11:06:50,11DEC2023:11:06:49,29.6,29.6,29.6,29.6,11DEC2023:11:12:57,11DEC2023:11:12:57,11DEC2023:11:12:57,11DEC2023:11:12:57,29.37,29.37,11DEC2023:11:03:28,11DEC2023:11:03:27,29.95,29.95,29.95,29.95,29.73,29.73,0.22,0.22,0.22,0.22,0.12,0.12,32.0,2,75.63,102.20
11DEC2023:11:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.4,29.96,29.65,30.69,30.86,11DEC2023:11:17:23,11DEC2023:11:17:23,11DEC2023:11:16:05,11DEC2023:11:16:05,.,29.91,11DEC2023:11:30:00,11DEC2023:11:17:31,29.18,29.05,29.35,29.45,11DEC2023:11:28:16,11DEC2023:11:28:16,11DEC2023:11:27:12,11DEC2023:11:27:12,.,29.27,11DEC2023:11:30:00,11DEC2023:11:28:17,29.61,29.39,29.79,29.91,.,29.62,0.1210,0.0910,0.2470,0.2600,.,0.1110,320,477,11DEC2023:11:15:58,10.7,11DEC2023:11:20:47,6.0,210,12.0800,4763,4736,4677,14.2,29.91,29.53,30.07,11DEC2023:11:17:30,29.68,11DEC2023:11:17:25,29.64,11DEC2023:11:28:20,29.26,11DEC2023:11:28:15,30.11,30.11,30.11,30.11,11DEC2023:11:16:11,11DEC2023:11:16:11,11DEC2023:11:16:10,11DEC2023:11:16:10,29.87,29.87,11DEC2023:11:17:52,11DEC2023:11:17:51,29.41,29.42,29.41,29.41,11DEC2023:11:27:22,11DEC2023:11:27:22,11DEC2023:11:27:22,11DEC2023:11:27:22,29.36,29.36,11DEC2023:11:28:33,11DEC2023:11:28:32,29.68,29.68,29.68,29.68,29.62,29.62,0.144,0.144,0.144,0.144,0.106,0.105,32.0,4,75.63,102.20
11DEC2023:11:45:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.71,29.51,30.32,30.46,11DEC2023:11:40:25,11DEC2023:11:43:12,11DEC2023:11:37:35,11DEC2023:11:37:35,.,29.65,11DEC2023:11:45:00,11DEC2023:11:40:39,29.25,29.06,29.35,29.44,11DEC2023:11:34:01,11DEC2023:11:34:04,11DEC2023:11:44:54,11DEC2023:11:44:54,.,29.32,11DEC2023:11:45:00,11DEC2023:11:34:05,29.53,29.33,29.71,29.82,.,29.52,0.0770,0.0770,0.2150,0.2300,.,0.0560,292,321,11DEC2023:11:39:57,10.1,11DEC2023:11:37:24,6.6,210,12.3600,4757,4731,4670,14.2,29.85,29.47,29.98,11DEC2023:11:40:35,29.59,11DEC2023:11:40:45,29.66,11DEC2023:11:34:05,29.28,11DEC2023:11:34:10,29.91,29.91,29.91,29.91,11DEC2023:11:37:41,11DEC2023:11:37:41,11DEC2023:11:37:40,11DEC2023:11:37:40,29.63,29.63,11DEC2023:11:40:54,11DEC2023:11:40:53,29.39,29.39,29.39,29.39,11DEC2023:11:43:04,11DEC2023:11:43:04,11DEC2023:11:43:04,11DEC2023:11:43:04,29.38,29.38,11DEC2023:11:34:22,11DEC2023:11:34:21,29.6,29.6,29.6,29.6,29.52,29.52,0.113,0.113,0.113,0.113,0.045,0.045,32.0,3,75.61,102.20
11DEC2023:12:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.4,29.67,29.48,30.14,30.26,11DEC2023:11:56:35,11DEC2023:11:58:48,11DEC2023:11:46:48,11DEC2023:11:46:48,.,29.62,11DEC2023:12:00:00,11DEC2023:11:56:39,29.16,29.01,29.38,29.46,11DEC2023:11:50:13,11DEC2023:11:50:13,11DEC2023:11:59:52,11DEC2023:11:59:52,.,29.26,11DEC2023:12:00:00,11DEC2023:11:50:15,29.50,29.30,29.63,29.74,.,29.50,0.0900,0.0910,0.1570,0.1690,.,0.0660,301,317,11DEC2023:11:55:47,11.2,11DEC2023:11:49:20,6.7,210,11.1900,4788,4760,4700,14.4,29.81,29.43,29.97,11DEC2023:11:49:40,29.57,11DEC2023:11:49:40,29.57,11DEC2023:11:50:20,29.16,11DEC2023:11:50:20,29.8,29.8,29.8,29.8,11DEC2023:11:46:52,11DEC2023:11:46:51,11DEC2023:11:46:51,11DEC2023:11:46:51,29.59,29.59,11DEC2023:11:48:10,11DEC2023:11:48:09,29.37,29.37,29.37,29.38,11DEC2023:11:50:16,11DEC2023:11:50:15,11DEC2023:11:50:15,11DEC2023:11:50:15,29.35,29.35,11DEC2023:11:50:26,11DEC2023:11:50:25,29.55,29.55,29.55,29.55,29.5,29.5,0.084,0.084,0.084,0.084,0.055,0.055,31.9,1,75.60,102.20
11DEC2023:12:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,29.85,29.62,30.69,30.82,11DEC2023:12:11:36,11DEC2023:12:14:33,11DEC2023:12:08:01,11DEC2023:12:08:01,.,29.80,11DEC2023:12:15:00,11DEC2023:12:09:44,29.21,29.10,29.39,29.47,11DEC2023:12:01:43,11DEC2023:12:01:43,11DEC2023:12:00:25,11DEC2023:12:00:25,.,29.36,11DEC2023:12:15:00,11DEC2023:12:00:58,29.63,29.39,29.85,29.97,.,29.64,0.1170,0.1060,0.2540,0.2670,.,0.0930,351,380,11DEC2023:12:07:20,9.2,11DEC2023:12:09:13,6.1,209,10.4600,4806,4778,4718,14.6,29.91,29.53,30.13,11DEC2023:12:14:05,29.71,11DEC2023:12:14:05,29.71,11DEC2023:12:00:50,29.35,11DEC2023:12:01:00,30.14,30.14,30.14,30.14,11DEC2023:12:08:09,11DEC2023:12:08:09,11DEC2023:12:08:09,11DEC2023:12:08:08,29.77,29.77,11DEC2023:12:09:55,11DEC2023:12:09:54,29.43,29.43,29.43,29.43,11DEC2023:12:00:01,11DEC2023:12:00:01,11DEC2023:12:00:01,11DEC2023:12:00:01,29.42,29.42,11DEC2023:12:01:14,11DEC2023:12:01:13,29.71,29.71,29.71,29.71,29.63,29.63,0.147,0.147,0.147,0.146,0.083,0.083,32.0,1,75.60,102.20
11DEC2023:12:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.91,29.73,30.26,30.38,11DEC2023:12:16:07,11DEC2023:12:16:07,11DEC2023:12:16:11,11DEC2023:12:16:11,.,29.82,11DEC2023:12:30:00,11DEC2023:12:17:45,29.19,29.02,29.16,29.24,11DEC2023:12:29:34,11DEC2023:12:29:34,11DEC2023:12:29:34,11DEC2023:12:29:34,.,29.26,11DEC2023:12:30:00,11DEC2023:12:29:44,29.65,29.47,29.67,29.77,.,29.64,0.1480,0.1380,0.1880,0.1990,.,0.1220,260,309,11DEC2023:12:15:01,9.9,11DEC2023:12:28:02,6.1,217,11.2700,4775,4748,4688,14.1,29.97,29.59,30.18,11DEC2023:12:16:10,29.79,11DEC2023:12:17:35,29.55,11DEC2023:12:29:45,29.21,11DEC2023:12:29:40,30,30,30,30,11DEC2023:12:16:21,11DEC2023:12:16:21,11DEC2023:12:16:21,11DEC2023:12:16:21,29.79,29.79,11DEC2023:12:17:51,11DEC2023:12:17:50,29.2,29.2,29.2,29.2,11DEC2023:12:29:45,11DEC2023:12:29:45,11DEC2023:12:29:45,11DEC2023:12:29:44,29.3,29.3,11DEC2023:12:30:00,11DEC2023:12:30:00,29.64,29.64,29.64,29.64,29.65,29.65,0.143,0.143,0.144,0.144,0.102,0.102,32.0,1,75.59,102.10
11DEC2023:12:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.9,29.37,29.24,29.33,29.43,11DEC2023:12:30:16,11DEC2023:12:30:16,11DEC2023:12:30:15,11DEC2023:12:30:15,.,29.30,11DEC2023:12:45:00,11DEC2023:12:30:01,27.78,27.66,27.80,27.89,11DEC2023:12:43:51,11DEC2023:12:43:51,11DEC2023:12:43:52,11DEC2023:12:43:52,.,27.85,11DEC2023:12:45:00,11DEC2023:12:43:53,28.62,28.51,28.57,28.65,.,28.59,0.4210,0.4220,0.4080,0.4090,.,0.4190,171,198,11DEC2023:12:30:01,10.3,11DEC2023:12:30:52,6.3,237,18.6300,4538,4509,4452,13.7,29.00,28.63,29.70,11DEC2023:12:31:30,29.34,11DEC2023:12:30:01,28.20,11DEC2023:12:43:55,27.81,11DEC2023:12:43:55,29.29,29.29,29.29,29.29,11DEC2023:12:30:01,11DEC2023:12:30:01,11DEC2023:12:30:01,11DEC2023:12:30:01,29.3,29.3,11DEC2023:12:30:01,11DEC2023:12:30:01,27.85,27.85,27.85,27.85,11DEC2023:12:44:01,11DEC2023:12:44:01,11DEC2023:12:44:00,11DEC2023:12:44:00,27.9,27.9,11DEC2023:12:45:00,11DEC2023:12:45:00,28.6,28.6,28.6,28.6,28.62,28.62,0.411,0.411,0.412,0.412,0.416,0.416,31.9,1,75.58,102.10
11DEC2023:13:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.4,28.05,27.90,28.24,28.33,11DEC2023:12:45:52,11DEC2023:12:45:51,11DEC2023:12:46:24,11DEC2023:12:46:24,.,27.96,11DEC2023:13:00:00,11DEC2023:12:45:51,26.32,26.24,26.25,26.34,11DEC2023:12:58:42,11DEC2023:12:58:42,11DEC2023:12:58:54,11DEC2023:12:58:54,.,26.37,11DEC2023:13:00:00,11DEC2023:12:58:47,27.20,27.08,27.15,27.24,.,27.18,0.4840,0.4670,0.5410,0.5440,.,0.4770,207,232,11DEC2023:13:00:00,16.7,11DEC2023:12:54:24,7.7,232,20.3100,4616,4588,4528,13.7,27.58,27.20,28.36,11DEC2023:12:45:50,27.97,11DEC2023:12:45:40,26.71,11DEC2023:12:58:45,26.38,11DEC2023:12:59:05,28.03,28.03,28.03,28.04,11DEC2023:12:46:20,11DEC2023:12:46:20,11DEC2023:12:46:20,11DEC2023:12:46:19,27.94,27.94,11DEC2023:12:46:09,11DEC2023:12:46:08,26.33,26.33,26.33,26.33,11DEC2023:12:58:55,11DEC2023:12:58:54,11DEC2023:12:58:54,11DEC2023:12:58:54,26.39,26.39,11DEC2023:12:59:10,11DEC2023:12:59:09,27.18,27.18,27.18,27.18,27.2,27.2,0.505,0.505,0.505,0.505,0.475,0.475,32.1,3,75.58,102.10
11DEC2023:13:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.71,26.64,26.63,26.71,11DEC2023:13:06:26,11DEC2023:13:06:15,11DEC2023:13:13:30,11DEC2023:13:13:30,.,26.65,11DEC2023:13:15:00,11DEC2023:13:06:36,26.36,26.25,26.27,26.35,11DEC2023:13:01:34,11DEC2023:13:00:07,11DEC2023:13:00:07,11DEC2023:13:00:07,.,26.37,11DEC2023:13:15:00,11DEC2023:13:00:31,26.55,26.43,26.48,26.57,.,26.52,0.0640,0.0620,0.0780,0.0760,.,0.0550,243,257,11DEC2023:13:04:36,12.1,11DEC2023:13:08:43,7.1,248,16.0800,4796,4773,4707,14.4,26.88,26.51,27.00,11DEC2023:13:06:25,26.64,11DEC2023:13:06:25,26.69,11DEC2023:13:05:20,26.37,11DEC2023:13:00:10,26.62,26.62,26.62,26.63,11DEC2023:13:06:29,11DEC2023:13:06:29,11DEC2023:13:06:29,11DEC2023:13:06:28,26.63,26.63,11DEC2023:13:06:45,11DEC2023:13:06:44,26.35,26.35,26.35,26.35,11DEC2023:13:00:14,11DEC2023:13:00:14,11DEC2023:13:00:14,11DEC2023:13:00:13,26.39,26.39,11DEC2023:13:00:36,11DEC2023:13:00:35,26.51,26.51,26.51,26.51,26.52,26.52,0.059,0.059,0.059,0.059,0.05,0.05,32.2,3,75.58,102.10
11DEC2023:13:30:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.6,27.54,27.40,27.62,27.74,11DEC2023:13:26:01,11DEC2023:13:26:04,11DEC2023:13:27:59,11DEC2023:13:27:59,.,27.48,11DEC2023:13:30:00,11DEC2023:13:26:24,26.61,26.45,26.57,26.65,11DEC2023:13:15:17,11DEC2023:13:15:07,11DEC2023:13:15:02,11DEC2023:13:15:08,.,26.60,11DEC2023:13:30:00,11DEC2023:13:15:02,27.08,26.90,27.08,27.16,.,27.05,0.2670,0.2680,0.3070,0.3150,.,0.2670,272,290,11DEC2023:13:24:47,12.3,11DEC2023:13:29:43,6.6,222,14.6100,4804,4783,4715,14.6,27.41,27.02,27.86,11DEC2023:13:26:05,27.46,11DEC2023:13:26:00,26.96,11DEC2023:13:15:05,26.58,11DEC2023:13:15:01,27.46,27.46,27.46,27.46,11DEC2023:13:26:09,11DEC2023:13:26:09,11DEC2023:13:26:08,11DEC2023:13:26:08,27.47,27.47,11DEC2023:13:26:27,11DEC2023:13:26:26,26.59,26.59,26.59,26.59,11DEC2023:13:15:11,11DEC2023:13:15:10,11DEC2023:13:15:10,11DEC2023:13:15:10,26.61,26.61,11DEC2023:13:15:24,11DEC2023:13:15:23,27.05,27.05,27.05,27.05,27.04,27.04,0.286,0.286,0.286,0.286,0.27,0.269,32.2,1,75.57,102.10
11DEC2023:13:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.2,28.11,27.94,28.72,28.84,11DEC2023:13:44:59,11DEC2023:13:44:56,11DEC2023:13:44:59,11DEC2023:13:44:59,.,27.97,11DEC2023:13:45:00,11DEC2023:13:45:00,27.23,27.04,27.12,27.19,11DEC2023:13:35:14,11DEC2023:13:35:15,11DEC2023:13:31:44,11DEC2023:13:31:44,.,27.24,11DEC2023:13:45:00,11DEC2023:13:31:41,27.52,27.34,27.72,27.83,.,27.48,0.1950,0.1940,0.4010,0.4140,.,0.1810,265,287,11DEC2023:13:32:00,13.2,11DEC2023:13:30:33,7.4,206,12.8700,4804,4778,4714,14.7,27.86,27.47,28.45,11DEC2023:13:45:00,28.04,11DEC2023:13:45:00,27.55,11DEC2023:13:31:50,27.19,11DEC2023:13:31:45,28.27,28.27,28.27,28.28,11DEC2023:13:45:00,11DEC2023:13:45:00,11DEC2023:13:45:00,11DEC2023:13:45:00,27.89,27.89,11DEC2023:13:44:00,11DEC2023:13:43:59,27.18,27.18,27.18,27.18,11DEC2023:13:31:49,11DEC2023:13:31:48,11DEC2023:13:31:48,11DEC2023:13:31:48,27.25,27.25,11DEC2023:13:30:09,11DEC2023:13:30:08,27.59,27.59,27.6,27.6,27.47,27.47,0.282,0.282,0.283,0.283,0.172,0.173,32.3,1,75.56,102.10
11DEC2023:14:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.1,29.43,29.35,29.44,29.54,11DEC2023:13:54:47,11DEC2023:13:55:16,11DEC2023:13:47:59,11DEC2023:13:48:00,.,29.35,11DEC2023:14:00:00,11DEC2023:13:55:25,28.08,27.90,28.57,28.67,11DEC2023:13:45:01,11DEC2023:13:45:01,11DEC2023:13:46:12,11DEC2023:13:46:12,.,27.99,11DEC2023:14:00:00,11DEC2023:13:45:01,29.04,28.92,29.10,29.18,.,28.99,0.3030,0.3200,0.1630,0.1580,.,0.3080,222,254,11DEC2023:13:45:01,13.6,11DEC2023:13:56:12,8.7,217,15.2000,4795,4767,4704,14.6,29.42,29.03,29.84,11DEC2023:13:55:25,29.44,11DEC2023:13:55:20,28.45,11DEC2023:13:45:01,28.04,11DEC2023:13:45:01,29.37,29.37,29.37,29.37,11DEC2023:13:55:28,11DEC2023:13:55:28,11DEC2023:13:55:27,11DEC2023:13:55:27,29.31,29.31,11DEC2023:13:55:29,11DEC2023:13:55:28,28.28,28.28,28.29,28.29,11DEC2023:13:45:01,11DEC2023:13:45:01,11DEC2023:13:45:01,11DEC2023:13:45:01,27.87,27.87,11DEC2023:13:45:01,11DEC2023:13:45:01,29.05,29.05,29.05,29.06,28.97,28.97,0.226,0.226,0.226,0.225,0.336,0.334,32.3,1,75.55,102.10
11DEC2023:14:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.23,29.14,29.15,29.23,11DEC2023:14:01:11,11DEC2023:14:01:11,11DEC2023:14:01:13,11DEC2023:14:01:13,.,29.14,11DEC2023:14:15:00,11DEC2023:14:00:02,28.41,28.28,28.37,28.46,11DEC2023:14:13:53,11DEC2023:14:13:53,11DEC2023:14:13:54,11DEC2023:14:13:54,.,28.42,11DEC2023:14:15:00,11DEC2023:14:13:54,28.83,28.74,28.77,28.85,.,28.79,0.1680,0.1660,0.1640,0.1640,.,0.1660,168,200,11DEC2023:14:01:35,15.3,11DEC2023:14:02:59,7.5,240,14.7300,4586,4558,4499,13.7,29.23,28.86,29.61,11DEC2023:14:01:20,29.23,11DEC2023:14:01:15,28.87,11DEC2023:14:13:55,28.51,11DEC2023:14:13:50,29.16,29.16,29.16,29.16,11DEC2023:14:01:23,11DEC2023:14:01:22,11DEC2023:14:01:22,11DEC2023:14:01:22,29.15,29.15,11DEC2023:14:00:01,11DEC2023:14:00:01,28.44,28.44,28.44,28.44,11DEC2023:14:13:58,11DEC2023:14:13:58,11DEC2023:14:13:57,11DEC2023:14:13:57,28.45,28.45,11DEC2023:14:14:17,11DEC2023:14:14:16,28.8,28.8,28.8,28.8,28.8,28.8,0.161,0.161,0.161,0.161,0.166,0.166,32.2,1,75.54,102.10
11DEC2023:14:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.58,28.51,28.48,28.56,11DEC2023:14:15:38,11DEC2023:14:15:38,11DEC2023:14:15:38,11DEC2023:14:15:38,.,28.50,11DEC2023:14:30:00,11DEC2023:14:15:02,27.95,27.81,27.94,28.01,11DEC2023:14:26:10,11DEC2023:14:26:10,11DEC2023:14:22:17,11DEC2023:14:22:17,.,27.96,11DEC2023:14:30:00,11DEC2023:14:26:14,28.25,28.15,28.19,28.27,.,28.18,0.1290,0.1370,0.1270,0.1270,.,0.1250,131,137,11DEC2023:14:15:01,13.4,11DEC2023:14:15:36,7.2,224,13.4200,4457,4429,4374,13.5,28.67,28.29,28.99,11DEC2023:14:15:40,28.60,11DEC2023:14:15:01,28.42,11DEC2023:14:26:10,28.02,11DEC2023:14:26:20,28.52,28.52,28.52,28.52,11DEC2023:14:15:01,11DEC2023:14:15:01,11DEC2023:14:15:01,11DEC2023:14:15:01,28.54,28.53,11DEC2023:14:15:01,11DEC2023:14:15:01,27.98,27.98,27.98,27.98,11DEC2023:14:26:17,11DEC2023:14:26:17,11DEC2023:14:26:17,11DEC2023:14:26:17,28,28,11DEC2023:14:24:56,11DEC2023:14:24:55,28.22,28.22,28.22,28.22,28.19,28.19,0.125,0.125,0.125,0.125,0.129,0.128,32.3,1,75.53,102.10
11DEC2023:14:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.46,28.39,28.67,28.77,11DEC2023:14:31:34,11DEC2023:14:31:34,11DEC2023:14:31:25,11DEC2023:14:31:25,.,28.33,11DEC2023:14:45:00,11DEC2023:14:31:36,27.68,27.58,27.80,27.88,11DEC2023:14:39:26,11DEC2023:14:39:07,11DEC2023:14:39:07,11DEC2023:14:39:07,.,27.74,11DEC2023:14:45:00,11DEC2023:14:39:30,28.12,28.02,28.16,28.24,.,28.05,0.1510,0.1570,0.1740,0.1770,.,0.1300,117,131,11DEC2023:14:34:28,9.0,11DEC2023:14:31:31,5.4,212,14.7200,4415,4388,4333,13.4,28.54,28.16,28.90,11DEC2023:14:31:35,28.51,11DEC2023:14:31:35,28.24,11DEC2023:14:42:10,27.82,11DEC2023:14:39:35,28.53,28.53,28.53,28.53,11DEC2023:14:31:32,11DEC2023:14:31:32,11DEC2023:14:31:31,11DEC2023:14:31:31,28.31,28.31,11DEC2023:14:32:00,11DEC2023:14:31:59,27.83,27.83,27.83,27.83,11DEC2023:14:39:33,11DEC2023:14:39:33,11DEC2023:14:39:33,11DEC2023:14:39:33,27.83,27.83,11DEC2023:14:39:37,11DEC2023:14:39:36,28.14,28.14,28.14,28.14,28.05,28.05,0.148,0.148,0.148,0.148,0.122,0.122,32.2,1,75.52,102.10
11DEC2023:15:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.83,28.75,29.19,29.29,11DEC2023:14:51:30,11DEC2023:14:56:17,11DEC2023:14:53:14,11DEC2023:14:53:14,.,28.64,11DEC2023:15:00:00,11DEC2023:14:56:22,27.93,27.80,28.05,28.14,11DEC2023:14:55:03,11DEC2023:14:45:05,11DEC2023:14:45:06,11DEC2023:14:45:06,.,28.02,11DEC2023:15:00:00,11DEC2023:14:45:06,28.45,28.34,28.75,28.84,.,28.38,0.1750,0.1850,0.2560,0.2550,.,0.1410,142,215,11DEC2023:14:49:34,14.7,11DEC2023:14:56:32,6.7,195,13.9700,4586,4558,4499,13.5,28.88,28.48,29.25,11DEC2023:14:56:20,28.85,11DEC2023:14:56:20,28.44,11DEC2023:14:45:10,28.04,11DEC2023:14:45:10,28.9,28.9,28.9,28.9,11DEC2023:14:56:25,11DEC2023:14:53:23,11DEC2023:14:56:24,11DEC2023:14:56:24,28.6,28.6,11DEC2023:14:51:57,11DEC2023:14:51:56,28.11,28.12,28.12,28.11,11DEC2023:14:45:12,11DEC2023:14:45:12,11DEC2023:14:45:11,11DEC2023:14:45:11,28.1,28.1,11DEC2023:14:45:12,11DEC2023:14:45:11,28.6,28.6,28.6,28.6,28.38,28.38,0.183,0.183,0.183,0.183,0.129,0.129,32.2,1,75.51,102.10
11DEC2023:15:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.3,29.24,29.19,29.29,29.39,11DEC2023:15:08:07,11DEC2023:15:08:06,11DEC2023:15:13:47,11DEC2023:15:13:47,.,29.08,11DEC2023:15:15:00,11DEC2023:15:08:16,28.17,28.06,28.38,28.49,11DEC2023:15:00:01,11DEC2023:15:00:01,11DEC2023:15:00:01,11DEC2023:15:00:02,.,28.17,11DEC2023:15:15:00,11DEC2023:15:00:03,28.79,28.72,28.91,29.00,.,28.71,0.2360,0.2420,0.1760,0.1740,.,0.2180,111,114,11DEC2023:15:07:30,10.3,11DEC2023:15:02:57,5.6,207,14.6800,4438,4410,4354,13.4,29.23,28.85,29.71,11DEC2023:15:08:10,29.28,11DEC2023:15:08:05,28.69,11DEC2023:15:00:01,28.31,11DEC2023:15:00:05,29.2,29.2,29.2,29.2,11DEC2023:15:08:18,11DEC2023:15:08:17,11DEC2023:15:08:17,11DEC2023:15:08:17,29.03,29.03,11DEC2023:15:08:30,11DEC2023:15:08:29,28.36,28.36,28.36,28.36,11DEC2023:15:00:06,11DEC2023:15:00:05,11DEC2023:15:00:05,11DEC2023:15:00:05,28.21,28.21,11DEC2023:15:00:06,11DEC2023:15:00:05,28.85,28.85,28.85,28.85,28.7,28.7,0.19,0.19,0.19,0.19,0.217,0.217,32.2,1,75.50,102.10
11DEC2023:15:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.7,29.59,29.54,29.79,29.90,11DEC2023:15:27:55,11DEC2023:15:27:57,11DEC2023:15:27:50,11DEC2023:15:27:50,.,29.42,11DEC2023:15:30:00,11DEC2023:15:27:57,28.40,28.31,28.68,28.77,11DEC2023:15:22:54,11DEC2023:15:22:54,11DEC2023:15:24:25,11DEC2023:15:24:25,.,28.59,11DEC2023:15:30:00,11DEC2023:15:19:36,28.93,28.84,29.04,29.13,.,28.88,0.1930,0.2010,0.2460,0.2520,.,0.1610,146,171,11DEC2023:15:27:26,7.2,11DEC2023:15:23:36,3.7,223,19.3700,4635,4608,4549,13.4,29.36,28.97,29.86,11DEC2023:15:27:55,29.52,11DEC2023:15:27:50,28.98,11DEC2023:15:19:40,28.63,11DEC2023:15:24:20,29.67,29.67,29.67,29.67,11DEC2023:15:27:58,11DEC2023:15:27:58,11DEC2023:15:27:58,11DEC2023:15:27:58,29.33,29.33,11DEC2023:15:28:15,11DEC2023:15:28:14,28.66,28.66,28.66,28.66,11DEC2023:15:24:28,11DEC2023:15:24:28,11DEC2023:15:24:27,11DEC2023:15:24:27,28.66,28.66,11DEC2023:15:22:05,11DEC2023:15:22:04,28.99,28.99,28.99,28.99,28.88,28.88,0.202,0.202,0.202,0.202,0.148,0.148,32.2,1,75.50,102.10
11DEC2023:15:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.48,29.41,29.57,29.66,11DEC2023:15:30:29,11DEC2023:15:30:29,11DEC2023:15:37:56,11DEC2023:15:37:56,.,29.32,11DEC2023:15:45:00,11DEC2023:15:30:33,28.46,28.38,28.68,28.76,11DEC2023:15:34:21,11DEC2023:15:34:21,11DEC2023:15:43:24,11DEC2023:15:43:24,.,28.64,11DEC2023:15:45:00,11DEC2023:15:34:29,29.11,29.04,29.19,29.28,.,29.06,0.2100,0.2240,0.1750,0.1750,.,0.1570,98,135,11DEC2023:15:30:01,9.2,11DEC2023:15:30:16,4.5,213,19.2900,3329,3289,3266,13.6,29.55,29.17,29.91,11DEC2023:15:38:00,29.52,11DEC2023:15:30:35,28.98,11DEC2023:15:44:15,28.65,11DEC2023:15:43:30,29.47,29.47,29.47,29.47,11DEC2023:15:37:47,11DEC2023:15:37:47,11DEC2023:15:37:46,11DEC2023:15:37:46,29.28,29.28,11DEC2023:15:30:55,11DEC2023:15:30:54,28.72,28.72,28.72,28.71,11DEC2023:15:34:31,11DEC2023:15:34:30,11DEC2023:15:34:30,11DEC2023:15:34:30,28.74,28.74,11DEC2023:15:34:47,11DEC2023:15:34:46,29.15,29.15,29.15,29.15,29.06,29.06,0.172,0.172,0.172,0.172,0.141,0.141,32.2,1,75.49,102.00
11DEC2023:16:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.1,29.54,29.49,30.16,30.22,11DEC2023:15:46:47,11DEC2023:15:59:32,11DEC2023:15:59:47,11DEC2023:15:59:47,.,29.45,11DEC2023:16:00:00,11DEC2023:15:46:48,27.43,27.23,28.19,28.20,11DEC2023:15:54:26,11DEC2023:15:54:26,11DEC2023:15:55:42,11DEC2023:15:55:42,.,27.87,11DEC2023:16:00:00,11DEC2023:15:54:29,28.92,28.86,29.20,29.28,.,28.88,0.4290,0.4470,0.3300,0.3440,.,0.3640,75,116,11DEC2023:15:59:30,5.9,11DEC2023:15:45:33,3.3,194,17.8700,2289,2237,2246,13.8,29.39,29.02,30.04,11DEC2023:15:46:35,29.66,11DEC2023:15:46:50,28.18,11DEC2023:15:54:35,27.66,11DEC2023:15:54:31,29.73,29.73,29.73,29.73,11DEC2023:15:59:51,11DEC2023:15:59:51,11DEC2023:15:59:51,11DEC2023:15:59:49,29.42,29.42,11DEC2023:15:46:56,11DEC2023:15:46:55,28.13,28.13,28.13,28.13,11DEC2023:15:54:33,11DEC2023:15:54:33,11DEC2023:15:54:33,11DEC2023:15:54:33,28.08,28.08,11DEC2023:15:54:49,11DEC2023:15:54:48,29.06,29.06,29.06,29.06,28.87,28.87,0.352,0.352,0.353,0.353,0.345,0.345,32.1,1,75.49,102.00
11DEC2023:16:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.7,29.50,29.47,29.98,30.01,11DEC2023:16:12:40,11DEC2023:16:12:40,11DEC2023:16:00:10,11DEC2023:16:00:10,.,29.37,11DEC2023:16:15:00,11DEC2023:16:12:46,28.24,28.14,28.94,28.95,11DEC2023:16:02:06,11DEC2023:16:02:06,11DEC2023:16:03:22,11DEC2023:16:08:25,.,28.45,11DEC2023:16:15:00,11DEC2023:16:07:49,29.02,28.96,29.35,29.41,.,28.98,0.2760,0.2910,0.2130,0.2220,.,0.2060,67,98,11DEC2023:16:00:01,5.7,11DEC2023:16:05:21,2.8,176,17.7000,2297,2248,2255,13.7,29.48,29.11,29.98,11DEC2023:16:12:45,29.57,11DEC2023:16:12:40,28.71,11DEC2023:16:07:50,28.47,11DEC2023:16:07:55,29.64,29.63,29.64,29.64,11DEC2023:16:00:18,11DEC2023:16:00:17,11DEC2023:16:00:17,11DEC2023:16:00:17,29.31,29.31,11DEC2023:16:00:11,11DEC2023:16:00:10,28.77,28.77,28.77,28.77,11DEC2023:16:07:53,11DEC2023:16:07:52,11DEC2023:16:07:52,11DEC2023:16:07:52,28.57,28.57,11DEC2023:16:08:02,11DEC2023:16:08:01,29.19,29.19,29.19,29.19,28.99,28.99,0.203,0.202,0.202,0.203,0.196,0.196,32.1,1,75.49,102.00
11DEC2023:16:30:00,15min,Peter Sinks,UCC,270,27.0,29.4,24.1,29.51,29.48,29.48,29.56,11DEC2023:16:15:19,11DEC2023:16:15:19,11DEC2023:16:15:21,11DEC2023:16:15:21,.,29.34,11DEC2023:16:30:00,11DEC2023:16:15:27,22.66,22.59,24.96,24.92,11DEC2023:16:29:30,11DEC2023:16:29:30,11DEC2023:16:29:39,11DEC2023:16:29:37,.,23.69,11DEC2023:16:30:00,11DEC2023:16:29:56,26.96,26.91,27.62,27.71,.,27.04,1.5090,1.5060,1.2050,1.1920,.,1.4190,38,59,11DEC2023:16:18:25,3.3,11DEC2023:16:15:10,0.9,158,51.3100,2207,2154,2163,13.3,27.37,27.06,29.98,11DEC2023:16:15:30,29.59,11DEC2023:16:15:25,23.29,11DEC2023:16:29:40,23.11,11DEC2023:16:29:45,29.47,29.47,29.47,29.47,11DEC2023:16:15:29,11DEC2023:16:15:28,11DEC2023:16:15:28,11DEC2023:16:15:28,29.32,29.32,11DEC2023:16:15:49,11DEC2023:16:15:48,24.12,24.13,24.12,24.12,11DEC2023:16:29:42,11DEC2023:16:29:42,11DEC2023:16:29:42,11DEC2023:16:29:42,24.03,24.01,11DEC2023:16:30:00,11DEC2023:16:30:00,27.34,27.34,27.34,27.34,27.13,27.12,1.306,1.306,1.307,1.307,1.373,1.376,32.1,1,75.49,102.00
11DEC2023:16:45:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.8,25.19,25.16,25.31,25.35,11DEC2023:16:32:09,11DEC2023:16:32:08,11DEC2023:16:31:44,11DEC2023:16:31:41,.,24.95,11DEC2023:16:45:00,11DEC2023:16:32:38,22.22,22.16,23.20,23.19,11DEC2023:16:40:28,11DEC2023:16:40:29,11DEC2023:16:42:02,11DEC2023:16:42:02,.,22.61,11DEC2023:16:45:00,11DEC2023:16:38:12,23.71,23.68,24.20,24.27,.,23.67,0.6910,0.6940,0.7280,0.7150,.,0.6120,22,24,11DEC2023:16:30:01,0.9,11DEC2023:16:37:33,0.1,297,0.4010,2150,2095,2111,13.1,24.11,23.81,25.54,11DEC2023:16:32:15,25.30,11DEC2023:16:32:40,22.46,11DEC2023:16:37:40,22.28,11DEC2023:16:37:25,25.14,25.14,25.14,25.14,11DEC2023:16:32:19,11DEC2023:16:32:19,11DEC2023:16:32:19,11DEC2023:16:32:19,24.88,24.88,11DEC2023:16:32:40,11DEC2023:16:32:39,22.85,22.86,22.85,22.85,11DEC2023:16:40:41,11DEC2023:16:40:40,11DEC2023:16:40:40,11DEC2023:16:40:40,22.66,22.66,11DEC2023:16:38:13,11DEC2023:16:38:12,23.97,23.97,23.97,23.97,23.67,23.67,0.655,0.654,0.655,0.655,0.595,0.595,32.1,1,75.50,102.10
11DEC2023:17:00:00,15min,Peter Sinks,UCC,270,24.7,26.5,23.5,26.65,26.72,26.59,26.72,11DEC2023:16:59:36,11DEC2023:16:59:39,11DEC2023:16:59:39,11DEC2023:16:59:39,.,26.37,11DEC2023:17:00:00,11DEC2023:16:59:41,23.05,23.03,23.57,23.70,11DEC2023:16:47:50,11DEC2023:16:47:50,11DEC2023:16:47:51,11DEC2023:16:47:53,.,23.55,11DEC2023:17:00:00,11DEC2023:16:48:02,24.80,24.79,24.71,24.79,.,24.64,0.8250,0.8360,0.6730,0.6770,.,0.7130,11,17,11DEC2023:16:45:01,5.9,11DEC2023:16:59:30,1.1,172,39.0700,2131,2078,2095,13.1,25.29,24.90,27.16,11DEC2023:16:59:40,26.67,11DEC2023:16:59:45,23.38,11DEC2023:16:47:50,23.14,11DEC2023:16:47:55,26.61,26.61,26.61,26.61,11DEC2023:16:59:44,11DEC2023:16:59:44,11DEC2023:16:59:44,11DEC2023:16:59:43,26.3,26.3,11DEC2023:17:00:00,11DEC2023:16:59:59,23.45,23.46,23.46,23.45,11DEC2023:16:47:59,11DEC2023:16:47:59,11DEC2023:16:47:58,11DEC2023:16:47:58,23.6,23.6,11DEC2023:16:48:21,11DEC2023:16:48:20,24.76,24.76,24.76,24.76,24.6,24.61,0.715,0.715,0.716,0.717,0.667,0.669,32.1,4,75.50,102.10
11DEC2023:17:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.5,27.24,27.41,27.07,27.26,11DEC2023:17:06:25,11DEC2023:17:06:24,11DEC2023:17:06:26,11DEC2023:17:06:25,.,26.69,11DEC2023:17:15:00,11DEC2023:17:06:48,24.16,24.12,24.49,24.55,11DEC2023:17:11:34,11DEC2023:17:11:34,11DEC2023:17:11:34,11DEC2023:17:11:34,.,24.39,11DEC2023:17:15:00,11DEC2023:17:11:34,25.99,25.98,25.98,26.06,.,25.89,0.6980,0.7220,0.7250,0.7260,.,0.6350,2,6,11DEC2023:17:00:01,6.8,11DEC2023:17:03:43,4.0,105,37.1700,2122,2069,2085,13.0,26.50,26.10,27.61,11DEC2023:17:06:30,27.14,11DEC2023:17:06:35,24.82,11DEC2023:17:11:40,24.64,11DEC2023:17:11:05,27.08,27.07,27.08,27.08,11DEC2023:17:06:37,11DEC2023:17:06:36,11DEC2023:17:06:36,11DEC2023:17:06:36,26.66,26.66,11DEC2023:17:06:56,11DEC2023:17:06:55,24.5,24.5,24.5,24.5,11DEC2023:17:11:05,11DEC2023:17:11:04,11DEC2023:17:11:04,11DEC2023:17:11:04,24.51,24.51,11DEC2023:17:11:37,11DEC2023:17:11:36,26.01,26.01,26.01,26.01,25.9,25.9,0.701,0.7,0.701,0.701,0.626,0.626,32.1,1,75.50,102.10
11DEC2023:17:30:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.5,25.83,25.82,25.52,25.60,11DEC2023:17:16:12,11DEC2023:17:16:12,11DEC2023:17:16:16,11DEC2023:17:16:12,.,25.56,11DEC2023:17:30:00,11DEC2023:17:16:12,23.31,23.26,23.48,23.57,11DEC2023:17:24:40,11DEC2023:17:24:40,11DEC2023:17:26:10,11DEC2023:17:26:10,.,23.49,11DEC2023:17:30:00,11DEC2023:17:24:44,24.40,24.37,24.28,24.36,.,24.30,0.6210,0.6280,0.4680,0.4740,.,0.5560,0,0,11DEC2023:17:15:01,3.7,11DEC2023:17:18:22,1.4,108,35.8600,2116,2062,2080,12.9,24.92,24.53,26.29,11DEC2023:17:16:15,25.74,11DEC2023:17:16:10,23.74,11DEC2023:17:24:45,23.43,11DEC2023:17:24:40,25.64,25.64,25.64,25.64,11DEC2023:17:16:19,11DEC2023:17:16:19,11DEC2023:17:16:19,11DEC2023:17:16:18,25.62,25.61,11DEC2023:17:15:01,11DEC2023:17:15:01,23.53,23.53,23.53,23.53,11DEC2023:17:24:47,11DEC2023:17:24:46,11DEC2023:17:24:46,11DEC2023:17:24:46,23.55,23.55,11DEC2023:17:25:04,11DEC2023:17:25:03,24.36,24.36,24.36,24.36,24.32,24.32,0.525,0.524,0.524,0.524,0.566,0.564,32.0,1,75.51,102.10
11DEC2023:17:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,23.9,26.42,26.40,26.15,26.26,11DEC2023:17:37:34,11DEC2023:17:37:34,11DEC2023:17:36:18,11DEC2023:17:36:17,.,26.03,11DEC2023:17:45:00,11DEC2023:17:35:10,23.63,23.60,23.87,23.92,11DEC2023:17:30:01,11DEC2023:17:30:01,11DEC2023:17:31:14,11DEC2023:17:31:14,.,23.82,11DEC2023:17:45:00,11DEC2023:17:31:17,25.21,25.18,25.16,25.24,.,25.06,0.7350,0.7400,0.6750,0.6860,.,0.6640,0,0,11DEC2023:17:30:01,3.9,11DEC2023:17:33:41,2.0,101,18.6600,2114,2059,2078,12.9,25.69,25.29,26.80,11DEC2023:17:36:20,26.29,11DEC2023:17:36:15,24.35,11DEC2023:17:31:15,23.97,11DEC2023:17:31:20,26.19,26.19,26.19,26.2,11DEC2023:17:35:13,11DEC2023:17:35:13,11DEC2023:17:35:12,11DEC2023:17:35:12,25.98,25.98,11DEC2023:17:35:30,11DEC2023:17:35:29,23.87,23.87,23.87,23.87,11DEC2023:17:31:17,11DEC2023:17:31:16,11DEC2023:17:31:16,11DEC2023:17:31:16,23.9,23.9,11DEC2023:17:31:26,11DEC2023:17:31:25,25.19,25.19,25.19,25.19,25.06,25.06,0.701,0.7,0.701,0.701,0.655,0.655,32.1,1,75.52,102.10
11DEC2023:18:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.3,26.18,26.16,26.09,26.18,11DEC2023:17:54:53,11DEC2023:17:54:57,11DEC2023:17:57:11,11DEC2023:17:57:11,.,25.97,11DEC2023:18:00:00,11DEC2023:17:57:12,24.14,24.11,24.53,24.58,11DEC2023:17:51:42,11DEC2023:17:51:42,11DEC2023:17:52:10,11DEC2023:17:53:15,.,24.18,11DEC2023:18:00:00,11DEC2023:17:52:07,25.32,25.29,25.32,25.40,.,25.18,0.6420,0.6480,0.5120,0.5280,.,0.5830,-0,-0,11DEC2023:17:50:15,4.4,11DEC2023:17:59:39,2.0,114,17.3600,2111,2056,2076,13.0,25.77,25.38,26.58,11DEC2023:17:55:00,26.19,11DEC2023:17:57:10,24.71,11DEC2023:17:51:50,24.30,11DEC2023:17:52:05,26.13,26.13,26.13,26.13,11DEC2023:17:57:16,11DEC2023:17:57:15,11DEC2023:17:57:15,11DEC2023:17:57:15,25.95,25.95,11DEC2023:17:57:22,11DEC2023:17:57:21,24.41,24.41,24.41,24.41,11DEC2023:17:52:09,11DEC2023:17:52:08,11DEC2023:17:52:08,11DEC2023:17:52:08,24.2,24.2,11DEC2023:17:52:11,11DEC2023:17:52:10,25.32,25.32,25.32,25.32,25.17,25.17,0.573,0.573,0.573,0.573,0.576,0.576,32.1,3,75.51,102.10
11DEC2023:18:15:00,15min,Peter Sinks,UCC,270,24.1,25.8,23.1,26.03,26.01,25.84,25.95,11DEC2023:18:00:04,11DEC2023:18:00:04,11DEC2023:18:00:05,11DEC2023:18:00:05,.,25.70,11DEC2023:18:15:00,11DEC2023:18:00:08,22.86,22.84,23.07,23.10,11DEC2023:18:14:34,11DEC2023:18:14:34,11DEC2023:18:14:40,11DEC2023:18:14:40,.,23.04,11DEC2023:18:15:00,11DEC2023:18:14:45,24.16,24.13,24.17,24.24,.,24.10,0.7120,0.7130,0.6570,0.6590,.,0.6730,-0,-0,11DEC2023:18:07:55,4.4,11DEC2023:18:01:04,1.7,92,17.3800,2107,2053,2073,12.8,24.65,24.28,26.42,11DEC2023:18:00:05,25.99,11DEC2023:18:00:10,23.61,11DEC2023:18:14:35,23.25,11DEC2023:18:14:40,25.91,25.91,25.91,25.91,11DEC2023:18:00:12,11DEC2023:18:00:12,11DEC2023:18:00:12,11DEC2023:18:00:12,25.64,25.64,11DEC2023:18:00:31,11DEC2023:18:00:30,23.03,23.03,23.03,23.03,11DEC2023:18:14:46,11DEC2023:18:14:45,11DEC2023:18:14:45,11DEC2023:18:14:45,23.18,23.18,11DEC2023:18:15:00,11DEC2023:18:15:00,24.19,24.19,24.19,24.19,24.14,24.13,0.683,0.682,0.682,0.682,0.675,0.675,32.1,1,75.51,102.10
11DEC2023:18:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.2,24.57,24.55,24.27,24.39,11DEC2023:18:23:56,11DEC2023:18:23:55,11DEC2023:18:23:56,11DEC2023:18:23:56,.,24.32,11DEC2023:18:30:00,11DEC2023:18:23:56,21.97,21.95,22.69,22.70,11DEC2023:18:27:59,11DEC2023:18:28:23,11DEC2023:18:28:13,11DEC2023:18:28:13,.,22.11,11DEC2023:18:30:00,11DEC2023:18:28:38,23.40,23.37,23.40,23.48,.,23.30,0.6400,0.6450,0.4230,0.4420,.,0.5700,-0,-0,11DEC2023:18:16:08,2.0,11DEC2023:18:22:01,0.6,96,9.0500,2105,2051,2073,12.9,23.88,23.50,24.89,11DEC2023:18:23:50,24.51,11DEC2023:18:23:55,22.53,11DEC2023:18:28:30,22.14,11DEC2023:18:28:25,24.4,24.4,24.4,24.4,11DEC2023:18:23:58,11DEC2023:18:23:57,11DEC2023:18:23:57,11DEC2023:18:23:57,24.26,24.26,11DEC2023:18:24:05,11DEC2023:18:24:04,22.36,22.36,22.36,22.36,11DEC2023:18:28:24,11DEC2023:18:28:24,11DEC2023:18:28:24,11DEC2023:18:28:24,22.13,22.13,11DEC2023:18:28:53,11DEC2023:18:28:52,23.42,23.42,23.42,23.42,23.32,23.32,0.521,0.521,0.521,0.521,0.551,0.552,32.0,1,75.51,102.10
11DEC2023:18:45:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.8,22.89,22.87,22.82,22.91,11DEC2023:18:31:14,11DEC2023:18:31:14,11DEC2023:18:30:01,11DEC2023:18:30:01,.,22.53,11DEC2023:18:45:00,11DEC2023:18:31:32,20.02,20.02,20.90,20.97,11DEC2023:18:42:00,11DEC2023:18:42:03,11DEC2023:18:42:09,11DEC2023:18:42:09,.,20.69,11DEC2023:18:45:00,11DEC2023:18:42:09,21.81,21.79,21.81,21.88,.,21.72,0.4690,0.4730,0.4390,0.4320,.,0.3800,-0,-0,11DEC2023:18:31:20,1.5,11DEC2023:18:36:14,0.3,130,38.7200,2101,2047,2070,13.0,22.26,21.92,23.29,11DEC2023:18:40:00,22.87,11DEC2023:18:40:15,20.77,11DEC2023:18:42:10,20.59,11DEC2023:18:42:05,22.72,22.72,22.72,22.72,11DEC2023:18:30:10,11DEC2023:18:30:09,11DEC2023:18:30:09,11DEC2023:18:30:09,22.49,22.49,11DEC2023:18:31:38,11DEC2023:18:31:37,20.66,20.66,20.66,20.65,11DEC2023:18:42:12,11DEC2023:18:42:11,11DEC2023:18:42:11,11DEC2023:18:42:11,20.85,20.85,11DEC2023:18:42:29,11DEC2023:18:42:28,21.83,21.83,21.83,21.83,21.73,21.73,0.417,0.416,0.416,0.416,0.371,0.37,31.9,40,75.50,102.10
11DEC2023:19:00:00,15min,Peter Sinks,UCC,270,21.0,23.7,19.3,24.29,24.31,23.94,24.12,11DEC2023:18:54:51,11DEC2023:18:54:51,11DEC2023:18:54:52,11DEC2023:18:54:51,.,23.59,11DEC2023:19:00:00,11DEC2023:18:54:52,18.62,18.60,19.53,19.54,11DEC2023:18:51:41,11DEC2023:18:51:41,11DEC2023:18:51:48,11DEC2023:18:51:48,.,19.16,11DEC2023:19:00:00,11DEC2023:18:51:47,21.00,20.99,21.04,21.12,.,20.90,1.3300,1.3440,1.1710,1.1890,.,1.1800,-0,-0,11DEC2023:18:48:31,5.3,11DEC2023:18:56:30,2.0,138,41.7900,2099,2045,2070,12.9,21.49,21.10,24.53,11DEC2023:18:55:00,24.01,11DEC2023:18:54:55,19.11,11DEC2023:18:46:00,18.90,11DEC2023:18:51:50,24,24,24,24,11DEC2023:18:54:56,11DEC2023:18:54:56,11DEC2023:18:54:56,11DEC2023:18:54:56,23.47,23.47,11DEC2023:18:56:02,11DEC2023:18:56:01,19.24,19.24,19.24,19.23,11DEC2023:18:51:53,11DEC2023:18:51:52,11DEC2023:18:51:52,11DEC2023:18:51:52,19.33,19.33,11DEC2023:18:52:03,11DEC2023:18:52:02,21.05,21.05,21.05,21.05,20.92,20.92,1.23,1.229,1.23,1.231,1.161,1.161,31.9,3,75.50,102.00
11DEC2023:19:15:00,15min,Peter Sinks,UCC,270,20.6,23.1,19.7,24.29,24.26,23.32,23.55,11DEC2023:19:14:41,11DEC2023:19:14:41,11DEC2023:19:14:44,11DEC2023:19:14:44,.,23.34,11DEC2023:19:15:00,11DEC2023:19:14:44,19.55,19.50,19.93,20.01,11DEC2023:19:06:26,11DEC2023:19:06:26,11DEC2023:19:09:38,11DEC2023:19:09:38,.,19.62,11DEC2023:19:15:00,11DEC2023:19:06:32,20.70,20.67,20.53,20.63,.,20.54,0.9580,0.9530,0.7570,0.7860,.,0.8170,-0,-0,11DEC2023:19:08:58,3.5,11DEC2023:19:00:02,1.3,104,18.4500,2097,2044,2070,12.8,21.15,20.77,24.51,11DEC2023:19:13:45,24.01,11DEC2023:19:14:50,19.98,11DEC2023:19:06:05,19.63,11DEC2023:19:06:10,23.42,23.41,23.42,23.43,11DEC2023:19:14:47,11DEC2023:19:14:47,11DEC2023:19:14:47,11DEC2023:19:14:47,22.84,22.84,11DEC2023:19:14:51,11DEC2023:19:14:50,19.8,19.8,19.8,19.8,11DEC2023:19:06:34,11DEC2023:19:06:33,11DEC2023:19:06:33,11DEC2023:19:06:34,19.67,19.67,11DEC2023:19:06:46,11DEC2023:19:06:45,20.62,20.62,20.62,20.62,20.5,20.5,0.824,0.824,0.825,0.826,0.752,0.756,32.1,1,75.50,102.10
11DEC2023:19:30:00,15min,Peter Sinks,UCC,270,23.6,24.6,21.7,24.84,24.86,24.64,24.76,11DEC2023:19:18:20,11DEC2023:19:18:20,11DEC2023:19:19:01,11DEC2023:19:19:01,.,24.53,11DEC2023:19:30:00,11DEC2023:19:19:01,20.68,20.57,21.30,21.43,11DEC2023:19:28:56,11DEC2023:19:28:56,11DEC2023:19:28:56,11DEC2023:19:28:56,.,21.44,11DEC2023:19:30:00,11DEC2023:19:28:57,23.70,23.71,23.58,23.67,.,23.52,0.7730,0.7870,0.5870,0.5910,.,0.5820,-0,-0,11DEC2023:19:29:20,3.3,11DEC2023:19:17:41,1.5,189,42.4600,2100,2048,2072,12.8,24.26,23.83,25.29,11DEC2023:19:18:55,24.84,11DEC2023:19:18:20,21.63,11DEC2023:19:28:55,20.88,11DEC2023:19:29:00,24.71,24.71,24.71,24.71,11DEC2023:19:19:02,11DEC2023:19:19:01,11DEC2023:19:19:01,11DEC2023:19:19:01,24.46,24.46,11DEC2023:19:19:05,11DEC2023:19:19:04,21.32,21.33,21.32,21.31,11DEC2023:19:28:59,11DEC2023:19:28:59,11DEC2023:19:28:58,11DEC2023:19:28:58,22.03,22.03,11DEC2023:19:29:07,11DEC2023:19:29:06,23.65,23.65,23.65,23.66,23.51,23.51,0.639,0.638,0.638,0.639,0.553,0.552,31.9,1,75.49,102.00
11DEC2023:19:45:00,15min,Peter Sinks,UCC,270,21.0,24.2,19.2,24.60,24.63,24.26,24.30,11DEC2023:19:30:42,11DEC2023:19:30:42,11DEC2023:19:30:33,11DEC2023:19:30:33,.,24.09,11DEC2023:19:45:00,11DEC2023:19:30:51,17.79,17.74,19.27,19.44,11DEC2023:19:42:08,11DEC2023:19:42:08,11DEC2023:19:42:12,11DEC2023:19:42:12,.,19.10,11DEC2023:19:45:00,11DEC2023:19:42:13,21.03,21.02,21.10,21.15,.,20.99,1.2450,1.2590,1.0850,1.0750,.,1.0730,-0,-0,11DEC2023:19:43:34,2.2,11DEC2023:19:30:23,0.8,183,65.5800,2095,2042,2067,12.8,21.65,21.26,25.20,11DEC2023:19:30:50,24.76,11DEC2023:19:30:35,19.20,11DEC2023:19:42:10,18.45,11DEC2023:19:42:16,24.35,24.35,24.34,24.34,11DEC2023:19:30:46,11DEC2023:19:30:46,11DEC2023:19:30:46,11DEC2023:19:30:45,23.95,23.95,11DEC2023:19:31:03,11DEC2023:19:31:02,18.96,18.96,18.96,18.95,11DEC2023:19:42:17,11DEC2023:19:42:17,11DEC2023:19:42:17,11DEC2023:19:42:17,19.5,19.5,11DEC2023:19:42:31,11DEC2023:19:42:30,21.11,21.11,21.11,21.11,21.05,21.05,1.117,1.116,1.117,1.117,1.071,1.068,31.9,1,75.49,102.00
11DEC2023:20:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.1,21.06,20.98,20.30,20.37,11DEC2023:19:58:51,11DEC2023:19:58:51,11DEC2023:19:59:13,11DEC2023:19:59:13,.,20.58,11DEC2023:20:00:00,11DEC2023:19:58:53,18.35,18.41,19.22,19.24,11DEC2023:19:46:53,11DEC2023:19:46:52,11DEC2023:19:47:34,11DEC2023:19:47:34,.,18.91,11DEC2023:20:00:00,11DEC2023:19:47:33,20.06,20.02,19.88,19.95,.,19.92,0.5060,0.5020,0.2240,0.2210,.,0.4000,-0,-0,11DEC2023:19:52:18,1.3,11DEC2023:19:47:06,0.1,105,8.2500,2094,2040,2068,12.9,20.59,20.19,21.42,11DEC2023:19:52:20,20.95,11DEC2023:19:55:20,19.26,11DEC2023:19:47:35,18.99,11DEC2023:19:47:40,20.56,20.55,20.56,20.56,11DEC2023:19:58:57,11DEC2023:19:58:57,11DEC2023:19:58:57,11DEC2023:19:58:57,20.51,20.51,11DEC2023:19:59:16,11DEC2023:19:59:15,19.14,19.15,19.14,19.14,11DEC2023:19:47:40,11DEC2023:19:47:40,11DEC2023:19:47:40,11DEC2023:19:47:40,19.06,19.06,11DEC2023:19:48:34,11DEC2023:19:48:33,19.98,19.98,19.98,19.98,19.92,19.92,0.333,0.333,0.333,0.334,0.385,0.385,32.0,1,75.48,102.00
11DEC2023:20:15:00,15min,Peter Sinks,UCC,270,18.9,20.2,18.0,21.14,21.05,20.09,20.18,11DEC2023:20:13:30,11DEC2023:20:13:30,11DEC2023:20:00:16,11DEC2023:20:00:16,.,20.44,11DEC2023:20:15:00,11DEC2023:20:13:35,17.73,17.63,18.14,18.25,11DEC2023:20:01:26,11DEC2023:20:01:26,11DEC2023:20:10:13,11DEC2023:20:10:13,.,17.95,11DEC2023:20:15:00,11DEC2023:20:02:11,18.96,18.86,18.90,18.98,.,18.81,0.7300,0.7240,0.3740,0.3710,.,0.5650,-0,-0,11DEC2023:20:12:26,0.4,11DEC2023:20:11:46,0.0,240,0.0000,2091,2038,2068,12.9,19.51,19.10,21.69,11DEC2023:20:13:35,21.15,11DEC2023:20:13:40,18.05,11DEC2023:20:01:26,17.82,11DEC2023:20:07:15,20.15,20.15,20.15,20.15,11DEC2023:20:00:21,11DEC2023:20:00:21,11DEC2023:20:00:20,11DEC2023:20:00:20,20.18,20.18,11DEC2023:20:13:47,11DEC2023:20:13:46,18.09,18.09,18.09,18.08,11DEC2023:20:10:17,11DEC2023:20:10:17,11DEC2023:20:10:17,11DEC2023:20:10:17,18,18,11DEC2023:20:02:26,11DEC2023:20:02:25,18.94,18.94,18.94,18.94,18.84,18.84,0.481,0.48,0.48,0.481,0.545,0.545,31.9,19,75.49,102.00
11DEC2023:20:30:00,15min,Peter Sinks,UCC,270,18.2,20.4,16.3,20.98,20.88,20.14,20.21,11DEC2023:20:28:56,11DEC2023:20:28:56,11DEC2023:20:29:02,11DEC2023:20:29:04,.,20.34,11DEC2023:20:30:00,11DEC2023:20:29:08,15.23,15.20,17.06,17.19,11DEC2023:20:21:29,11DEC2023:20:21:29,11DEC2023:20:21:22,11DEC2023:20:21:22,.,16.16,11DEC2023:20:30:00,11DEC2023:20:21:38,18.33,18.24,18.23,18.29,.,18.15,1.1690,1.1600,0.7100,0.6920,.,0.9750,-0,-0,11DEC2023:20:15:21,1.3,11DEC2023:20:26:11,0.2,347,23.6000,2089,2037,2069,12.9,18.89,18.49,21.79,11DEC2023:20:15:30,21.11,11DEC2023:20:15:25,15.87,11DEC2023:20:21:30,15.62,11DEC2023:20:21:25,20.51,20.5,20.5,20.51,11DEC2023:20:29:09,11DEC2023:20:29:09,11DEC2023:20:29:09,11DEC2023:20:29:08,20.2,20.2,11DEC2023:20:29:25,11DEC2023:20:29:24,16.34,16.34,16.34,16.34,11DEC2023:20:21:34,11DEC2023:20:21:34,11DEC2023:20:21:33,11DEC2023:20:21:33,16.27,16.27,11DEC2023:20:21:56,11DEC2023:20:21:55,18.27,18.27,18.27,18.27,18.14,18.14,0.893,0.893,0.894,0.895,0.941,0.942,32.0,35,75.48,102.00
11DEC2023:20:45:00,15min,Peter Sinks,UCC,270,20.3,22.8,18.6,24.10,24.27,22.12,22.13,11DEC2023:20:44:27,11DEC2023:20:44:37,11DEC2023:20:44:58,11DEC2023:20:44:58,.,23.09,11DEC2023:20:45:00,11DEC2023:20:44:38,18.22,18.17,18.87,18.94,11DEC2023:20:36:06,11DEC2023:20:36:06,11DEC2023:20:30:19,11DEC2023:20:30:19,.,18.55,11DEC2023:20:45:00,11DEC2023:20:30:21,20.36,20.31,19.78,19.87,.,20.09,1.0460,1.0880,0.5550,0.5390,.,0.8640,-0,-0,11DEC2023:20:44:34,1.1,11DEC2023:20:36:00,0.1,90,16.3200,2091,2038,2071,12.9,20.84,20.41,24.46,11DEC2023:20:44:40,24.01,11DEC2023:20:44:35,18.55,11DEC2023:20:30:01,18.41,11DEC2023:20:30:05,22.74,22.74,22.74,22.75,11DEC2023:20:44:39,11DEC2023:20:44:39,11DEC2023:20:44:39,11DEC2023:20:44:40,22.77,22.77,11DEC2023:20:44:59,11DEC2023:20:44:58,18.7,18.7,18.7,18.7,11DEC2023:20:30:10,11DEC2023:20:30:10,11DEC2023:20:30:10,11DEC2023:20:30:10,18.59,18.59,11DEC2023:20:30:28,11DEC2023:20:30:27,20.05,20.05,20.05,20.05,20.03,20.03,0.733,0.733,0.735,0.736,0.776,0.781,32.0,1,75.47,102.00
11DEC2023:21:00:00,15min,Peter Sinks,UCC,270,23.7,25.4,21.4,25.68,25.68,25.35,25.38,11DEC2023:20:59:31,11DEC2023:20:59:30,11DEC2023:20:59:27,11DEC2023:20:59:25,.,25.32,11DEC2023:21:00:00,11DEC2023:20:59:58,20.28,20.32,20.76,20.85,11DEC2023:20:46:39,11DEC2023:20:46:40,11DEC2023:20:46:41,11DEC2023:20:46:41,.,21.35,11DEC2023:21:00:00,11DEC2023:20:46:45,23.71,23.87,23.05,23.10,.,23.58,1.1150,1.1130,0.9030,0.8890,.,0.9690,-0,-0,11DEC2023:20:45:08,2.2,11DEC2023:20:46:47,0.3,214,15.4800,2094,2043,2069,12.9,24.29,23.87,26.56,11DEC2023:20:59:30,26.10,11DEC2023:20:59:35,20.95,11DEC2023:20:46:45,20.98,11DEC2023:20:46:50,25.45,25.45,25.45,25.45,11DEC2023:20:59:33,11DEC2023:20:59:32,11DEC2023:20:59:32,11DEC2023:20:59:32,25.27,25.27,11DEC2023:21:00:00,11DEC2023:21:00:00,21,21,21,21,11DEC2023:20:46:47,11DEC2023:20:46:47,11DEC2023:20:46:47,11DEC2023:20:46:47,21.76,21.76,11DEC2023:20:48:57,11DEC2023:20:48:56,23.41,23.41,23.41,23.41,23.54,23.54,0.92,0.92,0.921,0.922,0.925,0.927,32.0,1,75.47,102.00
11DEC2023:21:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.3,26.02,26.05,25.44,25.51,11DEC2023:21:02:31,11DEC2023:21:02:56,11DEC2023:21:03:32,11DEC2023:21:03:32,.,25.73,11DEC2023:21:15:00,11DEC2023:21:02:56,24.02,23.98,24.10,24.18,11DEC2023:21:08:53,11DEC2023:21:08:53,11DEC2023:21:09:13,11DEC2023:21:09:14,.,24.23,11DEC2023:21:15:00,11DEC2023:21:09:15,25.29,25.32,24.81,24.88,.,25.12,0.3850,0.3940,0.2490,0.2540,.,0.2930,-0,-0,11DEC2023:21:03:51,3.9,11DEC2023:21:14:23,0.6,181,22.6000,2094,2041,2063,12.8,25.93,25.50,26.62,11DEC2023:21:02:40,26.17,11DEC2023:21:02:35,24.78,11DEC2023:21:08:55,24.33,11DEC2023:21:09:00,25.57,25.57,25.57,25.57,11DEC2023:21:03:45,11DEC2023:21:03:45,11DEC2023:21:03:44,11DEC2023:21:03:44,25.69,25.69,11DEC2023:21:03:03,11DEC2023:21:03:02,24.23,24.23,24.23,24.23,11DEC2023:21:09:18,11DEC2023:21:09:18,11DEC2023:21:09:18,11DEC2023:21:09:18,24.35,24.35,11DEC2023:21:09:23,11DEC2023:21:09:22,25.07,25.07,25.07,25.07,25.12,25.12,0.28,0.28,0.28,0.281,0.277,0.277,32.0,1,75.46,102.00
11DEC2023:21:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.72,25.73,25.25,25.38,11DEC2023:21:15:04,11DEC2023:21:15:03,11DEC2023:21:15:01,11DEC2023:21:15:01,.,25.45,11DEC2023:21:30:00,11DEC2023:21:15:05,23.50,23.48,24.08,24.12,11DEC2023:21:23:35,11DEC2023:21:23:35,11DEC2023:21:23:38,11DEC2023:21:21:05,.,24.01,11DEC2023:21:30:00,11DEC2023:21:23:38,24.83,24.82,24.74,24.82,.,24.71,0.3430,0.3500,0.2110,0.2240,.,0.2380,-0,-0,11DEC2023:21:25:48,5.7,11DEC2023:21:28:24,2.3,150,28.1300,2092,2038,2059,12.9,25.35,24.95,26.22,11DEC2023:21:15:05,25.81,11DEC2023:21:15:01,24.26,11DEC2023:21:23:45,23.81,11DEC2023:21:23:40,25.5,25.5,25.5,25.5,11DEC2023:21:15:05,11DEC2023:21:15:05,11DEC2023:21:15:05,11DEC2023:21:15:05,25.35,25.35,11DEC2023:21:15:12,11DEC2023:21:15:11,24,24,24,23.99,11DEC2023:21:23:42,11DEC2023:21:23:42,11DEC2023:21:23:42,11DEC2023:21:23:41,24.18,24.18,11DEC2023:21:24:01,11DEC2023:21:24:00,24.8,24.8,24.8,24.8,24.72,24.72,0.253,0.253,0.253,0.253,0.226,0.225,32.0,1,75.45,102.00
11DEC2023:21:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,25.00,25.00,24.94,25.03,11DEC2023:21:34:54,11DEC2023:21:31:04,11DEC2023:21:34:54,11DEC2023:21:34:54,.,24.82,11DEC2023:21:45:00,11DEC2023:21:34:54,24.36,24.31,24.47,24.53,11DEC2023:21:37:38,11DEC2023:21:37:38,11DEC2023:21:37:38,11DEC2023:21:37:38,.,24.40,11DEC2023:21:45:00,11DEC2023:21:37:45,24.81,24.79,24.77,24.84,.,24.69,0.1230,0.1210,0.0950,0.1020,.,0.0940,-0,-0,11DEC2023:21:37:48,7.9,11DEC2023:21:33:42,3.2,145,23.3000,2091,2035,2057,12.8,25.30,24.90,25.47,11DEC2023:21:31:10,25.09,11DEC2023:21:31:10,24.89,11DEC2023:21:37:45,24.55,11DEC2023:21:37:40,24.97,24.97,24.97,24.97,11DEC2023:21:34:55,11DEC2023:21:34:55,11DEC2023:21:34:55,11DEC2023:21:34:55,24.8,24.8,11DEC2023:21:31:27,11DEC2023:21:31:26,24.49,24.49,24.49,24.49,11DEC2023:21:37:48,11DEC2023:21:37:47,11DEC2023:21:37:47,11DEC2023:21:37:47,24.45,24.45,11DEC2023:21:37:59,11DEC2023:21:37:58,24.8,24.8,24.8,24.8,24.69,24.69,0.099,0.099,0.099,0.099,0.084,0.084,32.0,18,75.46,102.00
11DEC2023:22:00:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.6,24.84,24.98,24.82,24.87,11DEC2023:21:51:04,11DEC2023:21:58:21,11DEC2023:21:55:40,11DEC2023:21:52:22,.,24.71,11DEC2023:22:00:00,11DEC2023:21:51:09,24.48,24.65,24.53,24.62,11DEC2023:21:49:29,11DEC2023:21:49:29,11DEC2023:21:49:30,11DEC2023:21:49:30,.,24.44,11DEC2023:22:00:00,11DEC2023:21:49:29,24.72,24.91,24.75,24.80,.,24.62,0.0640,0.0600,0.0530,0.0510,.,0.0560,-0,-0,11DEC2023:21:54:18,4.6,11DEC2023:21:53:07,1.5,303,84.6000,2089,2033,2056,12.8,25.42,24.96,25.48,11DEC2023:21:47:10,25.07,11DEC2023:21:51:05,25.16,11DEC2023:21:49:35,24.62,11DEC2023:21:45:01,24.86,24.86,24.86,24.86,11DEC2023:21:51:11,11DEC2023:21:51:11,11DEC2023:21:51:11,11DEC2023:21:51:10,24.7,24.7,11DEC2023:21:51:30,11DEC2023:21:51:29,24.62,24.62,24.62,24.62,11DEC2023:21:49:35,11DEC2023:21:49:37,11DEC2023:21:49:37,11DEC2023:21:49:34,24.48,24.48,11DEC2023:21:45:05,11DEC2023:21:45:04,24.79,24.79,24.79,24.79,24.62,24.62,0.051,0.05,0.05,0.05,0.055,0.055,32.0,1,75.46,102.00
11DEC2023:22:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.4,25.96,25.00,24.82,24.81,11DEC2023:22:05:37,11DEC2023:22:06:59,11DEC2023:22:00:28,11DEC2023:22:01:55,.,24.71,11DEC2023:22:15:00,11DEC2023:22:00:49,24.12,24.40,24.42,24.41,11DEC2023:22:02:18,11DEC2023:22:02:18,11DEC2023:22:02:22,11DEC2023:22:02:22,.,24.33,11DEC2023:22:15:00,11DEC2023:22:02:23,24.74,24.83,24.69,24.68,.,24.58,0.2040,0.1180,0.0800,0.0830,.,0.0950,-0,-0,11DEC2023:22:03:21,2.8,11DEC2023:22:04:47,0.7,55,56.2900,2088,2031,2055,12.9,25.35,24.94,25.48,11DEC2023:22:00:45,25.07,11DEC2023:22:00:20,24.96,11DEC2023:22:02:30,24.53,11DEC2023:22:02:25,24.87,24.87,24.87,24.87,11DEC2023:22:07:07,11DEC2023:22:07:07,11DEC2023:22:07:07,11DEC2023:22:07:07,24.7,24.7,11DEC2023:22:01:11,11DEC2023:22:01:10,24.41,24.41,24.41,24.41,11DEC2023:22:02:29,11DEC2023:22:02:28,11DEC2023:22:02:28,11DEC2023:22:02:28,24.4,24.4,11DEC2023:22:02:44,11DEC2023:22:02:43,24.74,24.74,24.74,24.74,24.58,24.58,0.102,0.102,0.102,0.102,0.091,0.091,31.9,1,75.47,102.00
11DEC2023:22:30:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.5,24.92,24.92,24.68,24.79,11DEC2023:22:17:24,11DEC2023:22:15:18,11DEC2023:22:19:31,11DEC2023:22:17:19,.,24.59,11DEC2023:22:30:00,11DEC2023:22:17:29,24.65,24.64,24.52,24.41,11DEC2023:22:28:23,11DEC2023:22:28:23,11DEC2023:22:16:31,11DEC2023:22:16:31,.,24.39,11DEC2023:22:30:00,11DEC2023:22:28:25,24.79,24.78,24.60,24.66,.,24.49,0.0580,0.0650,0.0430,0.0700,.,0.0440,-0,-0,11DEC2023:22:15:27,4.6,11DEC2023:22:16:35,3.0,102,18.6000,2087,2029,2054,12.9,25.25,24.83,25.39,11DEC2023:22:15:01,24.96,11DEC2023:22:15:20,25.16,11DEC2023:22:28:30,24.75,11DEC2023:22:21:30,24.81,24.81,24.81,24.81,11DEC2023:22:17:32,11DEC2023:22:17:31,11DEC2023:22:17:31,11DEC2023:22:17:31,24.57,24.57,11DEC2023:22:15:01,11DEC2023:22:15:01,24.63,24.63,24.63,24.63,11DEC2023:22:28:32,11DEC2023:22:28:32,11DEC2023:22:28:32,11DEC2023:22:28:32,24.42,24.42,11DEC2023:22:28:37,11DEC2023:22:28:36,24.71,24.71,24.71,24.71,24.5,24.5,0.043,0.042,0.043,0.043,0.04,0.04,32.0,1,75.47,102.00
11DEC2023:22:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.82,24.80,24.61,24.70,11DEC2023:22:30:37,11DEC2023:22:30:35,11DEC2023:22:30:22,11DEC2023:22:30:23,.,24.50,11DEC2023:22:45:00,11DEC2023:22:30:42,24.42,24.39,24.33,24.40,11DEC2023:22:44:18,11DEC2023:22:44:18,11DEC2023:22:44:18,11DEC2023:22:44:18,.,24.20,11DEC2023:22:45:00,11DEC2023:22:44:32,24.64,24.64,24.47,24.55,.,24.35,0.0730,0.0810,0.0630,0.0640,.,0.0630,-0,-0,11DEC2023:22:42:48,7.9,11DEC2023:22:35:20,3.4,96,26.3500,2086,2028,2053,12.9,25.09,24.68,25.23,11DEC2023:22:30:25,24.82,11DEC2023:22:30:25,24.94,11DEC2023:22:44:25,24.53,11DEC2023:22:44:20,24.72,24.72,24.72,24.72,11DEC2023:22:30:45,11DEC2023:22:30:45,11DEC2023:22:30:45,11DEC2023:22:30:45,24.49,24.49,11DEC2023:22:30:55,11DEC2023:22:30:54,24.41,24.41,24.41,24.41,11DEC2023:22:44:30,11DEC2023:22:44:29,11DEC2023:22:44:29,11DEC2023:22:44:29,24.21,24.21,11DEC2023:22:44:43,11DEC2023:22:44:42,24.58,24.58,24.58,24.58,24.35,24.35,0.067,0.067,0.067,0.067,0.061,0.061,31.9,1,75.47,102.00
11DEC2023:23:00:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.64,24.62,24.49,24.57,11DEC2023:22:47:10,11DEC2023:22:47:10,11DEC2023:22:59:17,11DEC2023:22:47:14,.,24.35,11DEC2023:23:00:00,11DEC2023:22:47:14,24.47,24.44,24.38,24.46,11DEC2023:22:56:20,11DEC2023:22:56:20,11DEC2023:22:50:51,11DEC2023:22:49:56,.,24.23,11DEC2023:23:00:00,11DEC2023:22:45:03,24.57,24.54,24.44,24.52,.,24.30,0.0300,0.0320,0.0240,0.0240,.,0.0220,-0,-0,11DEC2023:22:57:51,5.3,11DEC2023:22:54:28,1.6,92,43.8400,2085,2027,2053,12.7,25.04,24.63,25.09,11DEC2023:22:47:10,24.69,11DEC2023:22:47:10,24.98,11DEC2023:22:50:00,24.57,11DEC2023:22:53:25,24.57,24.57,24.57,24.57,11DEC2023:22:47:20,11DEC2023:22:47:19,11DEC2023:22:47:19,11DEC2023:22:47:19,24.34,24.34,11DEC2023:22:47:31,11DEC2023:22:47:30,24.46,24.46,24.46,24.46,11DEC2023:22:50:56,11DEC2023:22:50:56,11DEC2023:22:50:56,11DEC2023:22:50:56,24.24,24.25,11DEC2023:22:45:01,11DEC2023:22:45:01,24.51,24.51,24.51,24.51,24.3,24.3,0.023,0.023,0.023,0.023,0.019,0.019,31.9,1,75.48,102.00
11DEC2023:23:15:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.60,24.56,24.46,24.55,11DEC2023:23:00:55,11DEC2023:23:00:55,11DEC2023:23:01:12,11DEC2023:23:01:08,.,24.33,11DEC2023:23:15:00,11DEC2023:23:01:23,24.37,24.35,24.32,24.39,11DEC2023:23:05:08,11DEC2023:23:05:08,11DEC2023:23:05:08,11DEC2023:23:05:08,.,24.18,11DEC2023:23:15:00,11DEC2023:23:05:11,24.52,24.49,24.40,24.48,.,24.27,0.0440,0.0410,0.0330,0.0340,.,0.0360,-0,-0,11DEC2023:23:07:46,3.1,11DEC2023:23:11:12,0.9,338,45.4800,2084,2026,2051,12.7,25.02,24.61,25.07,11DEC2023:23:00:01,24.67,11DEC2023:23:00:01,24.89,11DEC2023:23:05:20,24.49,11DEC2023:23:05:15,24.54,24.54,24.54,24.54,11DEC2023:23:01:09,11DEC2023:23:01:08,11DEC2023:23:01:08,11DEC2023:23:01:08,24.34,24.34,11DEC2023:23:00:01,11DEC2023:23:00:01,24.38,24.38,24.38,24.38,11DEC2023:23:05:16,11DEC2023:23:05:16,11DEC2023:23:05:15,11DEC2023:23:05:15,24.21,24.21,11DEC2023:23:05:26,11DEC2023:23:05:25,24.47,24.47,24.47,24.47,24.27,24.27,0.036,0.036,0.036,0.036,0.035,0.035,31.9,1,75.48,102.00
11DEC2023:23:30:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.62,24.58,24.46,24.53,11DEC2023:23:17:43,11DEC2023:23:17:57,11DEC2023:23:16:14,11DEC2023:23:16:14,.,24.34,11DEC2023:23:30:00,11DEC2023:23:17:57,24.40,24.36,24.32,24.40,11DEC2023:23:28:53,11DEC2023:23:28:53,11DEC2023:23:22:45,11DEC2023:23:22:45,.,24.19,11DEC2023:23:30:00,11DEC2023:23:28:53,24.50,24.47,24.40,24.48,.,24.26,0.0500,0.0480,0.0330,0.0310,.,0.0360,-0,-0,11DEC2023:23:19:24,4.4,11DEC2023:23:23:53,1.3,276,87.6000,2082,2026,2050,12.8,25.00,24.60,25.09,11DEC2023:23:15:40,24.69,11DEC2023:23:15:45,24.89,11DEC2023:23:28:55,24.51,11DEC2023:23:28:10,24.54,24.54,24.54,24.54,11DEC2023:23:17:58,11DEC2023:23:17:58,11DEC2023:23:17:57,11DEC2023:23:17:57,24.33,24.33,11DEC2023:23:18:09,11DEC2023:23:18:08,24.39,24.39,24.39,24.39,11DEC2023:23:28:56,11DEC2023:23:28:55,11DEC2023:23:28:55,11DEC2023:23:28:55,24.2,24.2,11DEC2023:23:29:05,11DEC2023:23:29:04,24.46,24.46,24.46,24.46,24.26,24.26,0.039,0.039,0.039,0.039,0.035,0.035,31.9,1,75.47,102.00
11DEC2023:23:45:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.2,24.45,24.42,24.36,24.44,11DEC2023:23:33:18,11DEC2023:23:33:18,11DEC2023:23:30:24,11DEC2023:23:30:25,.,24.25,11DEC2023:23:45:00,11DEC2023:23:34:29,24.21,24.18,24.17,24.25,11DEC2023:23:44:55,11DEC2023:23:44:55,11DEC2023:23:44:55,11DEC2023:23:44:55,.,24.07,11DEC2023:23:45:00,11DEC2023:23:44:57,24.37,24.34,24.29,24.37,.,24.18,0.0440,0.0440,0.0380,0.0380,.,0.0340,-0,-0,11DEC2023:23:44:38,7.7,11DEC2023:23:36:21,1.9,149,46.0800,2081,2024,2049,12.8,24.85,24.46,24.93,11DEC2023:23:30:01,24.53,11DEC2023:23:30:01,24.71,11DEC2023:23:45:00,24.35,11DEC2023:23:43:10,24.41,24.41,24.41,24.41,11DEC2023:23:30:01,11DEC2023:23:30:01,11DEC2023:23:30:01,11DEC2023:23:30:01,24.24,24.24,11DEC2023:23:34:53,11DEC2023:23:34:52,24.22,24.22,24.22,24.22,11DEC2023:23:45:00,11DEC2023:23:45:00,11DEC2023:23:45:00,11DEC2023:23:45:00,24.11,24.1,11DEC2023:23:45:00,11DEC2023:23:45:00,24.34,24.34,24.34,24.34,24.19,24.19,0.038,0.038,0.038,0.038,0.03,0.03,31.9,1,75.46,102.00
12DEC2023:00:00:00,15min,Peter Sinks,UCC,270,24.2,24.2,24.1,24.31,24.28,24.22,24.31,11DEC2023:23:45:18,11DEC2023:23:45:18,11DEC2023:23:45:18,11DEC2023:23:45:18,.,24.11,12DEC2023:00:00:00,11DEC2023:23:45:24,24.17,24.14,24.11,24.19,11DEC2023:23:50:54,11DEC2023:23:50:55,11DEC2023:23:53:29,11DEC2023:23:53:29,.,24.01,12DEC2023:00:00:00,11DEC2023:23:53:30,24.26,24.23,24.18,24.26,.,24.06,0.0220,0.0220,0.0170,0.0180,.,0.0190,-0,-0,11DEC2023:23:46:38,4.8,11DEC2023:23:47:15,1.6,173,76.8500,2080,2023,2047,12.8,24.74,24.35,24.78,11DEC2023:23:45:20,24.39,11DEC2023:23:45:25,24.67,11DEC2023:23:55:20,24.28,11DEC2023:23:53:30,24.27,24.27,24.27,24.27,11DEC2023:23:45:27,11DEC2023:23:45:27,11DEC2023:23:45:27,11DEC2023:23:45:27,24.1,24.1,11DEC2023:23:45:01,11DEC2023:23:45:43,24.18,24.18,24.18,24.18,11DEC2023:23:53:35,11DEC2023:23:53:34,11DEC2023:23:53:34,11DEC2023:23:53:34,24.03,24.03,11DEC2023:23:53:45,11DEC2023:23:53:44,24.23,24.23,24.23,24.23,24.06,24.06,0.017,0.017,0.017,0.017,0.017,0.017,31.9,1,75.46,102.00
12DEC2023:00:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.26,24.22,24.16,24.24,12DEC2023:00:00:10,12DEC2023:00:00:09,12DEC2023:00:00:10,12DEC2023:00:00:10,.,24.17,12DEC2023:00:15:00,12DEC2023:00:05:43,24.11,24.08,24.03,24.12,12DEC2023:00:07:36,12DEC2023:00:07:36,12DEC2023:00:07:35,12DEC2023:00:07:35,.,23.95,12DEC2023:00:15:00,12DEC2023:00:07:41,24.19,24.16,24.10,24.19,.,24.00,0.0310,0.0310,0.0280,0.0280,.,0.0320,-0,-0,12DEC2023:00:12:10,4.4,12DEC2023:00:09:39,2.0,299,29.2100,2078,2021,2045,12.7,24.68,24.28,24.75,12DEC2023:00:00:01,24.35,12DEC2023:00:00:01,24.60,12DEC2023:00:07:40,24.22,12DEC2023:00:07:35,24.22,24.22,24.22,24.22,12DEC2023:00:00:05,12DEC2023:00:00:04,12DEC2023:00:00:04,12DEC2023:00:00:04,24.12,24.12,12DEC2023:00:06:05,12DEC2023:00:06:04,24.1,24.1,24.1,24.1,12DEC2023:00:07:43,12DEC2023:00:07:43,12DEC2023:00:07:42,12DEC2023:00:07:42,23.96,23.96,12DEC2023:00:07:53,12DEC2023:00:07:52,24.16,24.16,24.16,24.16,24,24,0.028,0.028,0.028,0.028,0.029,0.029,31.9,2,75.45,102.00
12DEC2023:00:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,24.0,24.18,24.14,24.08,24.17,12DEC2023:00:17:48,12DEC2023:00:17:48,12DEC2023:00:17:40,12DEC2023:00:19:54,.,23.99,12DEC2023:00:30:00,12DEC2023:00:17:56,24.03,24.00,23.96,24.05,12DEC2023:00:25:53,12DEC2023:00:25:53,12DEC2023:00:28:36,12DEC2023:00:28:36,.,23.87,12DEC2023:00:30:00,12DEC2023:00:25:55,24.11,24.08,24.04,24.12,.,23.94,0.0300,0.0280,0.0260,0.0250,.,0.0260,-0,-0,12DEC2023:00:18:03,4.4,12DEC2023:00:25:37,2.3,226,52.5500,2076,2020,2045,12.8,24.61,24.21,24.66,12DEC2023:00:15:10,24.26,12DEC2023:00:15:05,24.53,12DEC2023:00:25:50,24.15,12DEC2023:00:25:15,24.14,24.14,24.14,24.14,12DEC2023:00:17:52,12DEC2023:00:17:52,12DEC2023:00:17:52,12DEC2023:00:17:51,23.98,23.98,12DEC2023:00:18:15,12DEC2023:00:18:14,24.03,24.03,24.03,24.03,12DEC2023:00:25:57,12DEC2023:00:25:57,12DEC2023:00:25:57,12DEC2023:00:25:57,23.89,23.89,12DEC2023:00:28:05,12DEC2023:00:28:04,24.09,24.09,24.09,24.09,23.94,23.94,0.026,0.025,0.025,0.025,0.025,0.025,31.9,1,75.44,102.00
12DEC2023:00:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.10,24.07,24.02,24.11,12DEC2023:00:30:09,12DEC2023:00:30:05,12DEC2023:00:30:01,12DEC2023:00:30:01,.,23.92,12DEC2023:00:45:00,12DEC2023:00:30:12,23.76,23.73,23.73,23.81,12DEC2023:00:41:05,12DEC2023:00:41:05,12DEC2023:00:41:06,12DEC2023:00:41:06,.,23.66,12DEC2023:00:45:00,12DEC2023:00:43:43,23.96,23.93,23.88,23.97,.,23.80,0.0750,0.0740,0.0720,0.0710,.,0.0690,-0,-0,12DEC2023:00:36:37,3.5,12DEC2023:00:31:12,1.2,234,69.9000,2076,2018,2043,12.7,24.45,24.06,24.58,12DEC2023:00:30:01,24.21,12DEC2023:00:30:01,24.30,12DEC2023:00:40:50,23.90,12DEC2023:00:41:15,24.07,24.07,24.07,24.07,12DEC2023:00:30:01,12DEC2023:00:30:01,12DEC2023:00:30:01,12DEC2023:00:30:01,23.92,23.92,12DEC2023:00:30:14,12DEC2023:00:30:13,23.8,23.8,23.8,23.8,12DEC2023:00:41:15,12DEC2023:00:41:15,12DEC2023:00:41:15,12DEC2023:00:41:15,23.68,23.68,12DEC2023:00:44:02,12DEC2023:00:44:01,23.94,23.94,23.94,23.94,23.8,23.8,0.071,0.071,0.071,0.071,0.069,0.069,31.9,1,75.43,102.00
12DEC2023:01:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.92,23.89,23.81,23.89,12DEC2023:00:45:41,12DEC2023:00:45:41,12DEC2023:00:45:01,12DEC2023:00:45:26,.,23.75,12DEC2023:01:00:00,12DEC2023:00:45:42,23.60,23.58,23.59,23.67,12DEC2023:00:58:26,12DEC2023:00:58:27,12DEC2023:00:58:33,12DEC2023:00:58:30,.,23.48,12DEC2023:01:00:00,12DEC2023:00:58:28,23.78,23.76,23.70,23.78,.,23.61,0.0680,0.0670,0.0610,0.0610,.,0.0660,-0,-0,12DEC2023:00:57:50,3.1,12DEC2023:00:50:35,0.9,172,36.7300,2076,2019,2042,12.7,24.28,23.89,24.40,12DEC2023:00:45:01,24.01,12DEC2023:00:45:40,24.12,12DEC2023:00:58:30,23.72,12DEC2023:01:00:00,23.89,23.89,23.89,23.88,12DEC2023:00:45:01,12DEC2023:00:45:01,12DEC2023:00:45:01,12DEC2023:00:45:01,23.77,23.76,12DEC2023:00:45:01,12DEC2023:00:45:01,23.63,23.63,23.63,23.63,12DEC2023:00:58:38,12DEC2023:00:58:37,12DEC2023:00:58:37,12DEC2023:00:58:37,23.5,23.5,12DEC2023:00:58:54,12DEC2023:00:58:53,23.76,23.76,23.76,23.76,23.61,23.61,0.062,0.062,0.062,0.062,0.067,0.067,31.8,1,75.42,102.00
12DEC2023:01:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.82,23.78,23.70,23.80,12DEC2023:01:01:10,12DEC2023:01:01:11,12DEC2023:01:01:16,12DEC2023:01:01:16,.,23.62,12DEC2023:01:15:00,12DEC2023:01:01:18,23.42,23.40,23.38,23.46,12DEC2023:01:14:50,12DEC2023:01:14:50,12DEC2023:01:14:50,12DEC2023:01:14:50,.,23.30,12DEC2023:01:15:00,12DEC2023:01:14:51,23.66,23.63,23.59,23.67,.,23.50,0.0870,0.0830,0.0740,0.0750,.,0.0750,-0,-0,12DEC2023:01:06:15,3.5,12DEC2023:01:02:43,1.0,141,40.0800,2076,2019,2041,12.7,24.15,23.76,24.28,12DEC2023:01:01:10,23.90,12DEC2023:01:01:20,23.92,12DEC2023:01:14:55,23.56,12DEC2023:01:14:50,23.77,23.77,23.77,23.77,12DEC2023:01:01:20,12DEC2023:01:01:19,12DEC2023:01:01:19,12DEC2023:01:01:19,23.61,23.61,12DEC2023:01:01:36,12DEC2023:01:01:35,23.43,23.44,23.43,23.43,12DEC2023:01:14:57,12DEC2023:01:14:57,12DEC2023:01:14:57,12DEC2023:01:14:56,23.33,23.33,12DEC2023:01:15:00,12DEC2023:01:15:00,23.64,23.64,23.64,23.64,23.5,23.5,0.076,0.076,0.076,0.076,0.07,0.07,31.8,1,75.41,102.00
12DEC2023:01:30:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.62,23.58,23.50,23.59,12DEC2023:01:17:02,12DEC2023:01:16:08,12DEC2023:01:15:36,12DEC2023:01:15:37,.,23.43,12DEC2023:01:30:00,12DEC2023:01:16:08,23.21,23.21,23.23,23.29,12DEC2023:01:18:00,12DEC2023:01:18:00,12DEC2023:01:18:00,12DEC2023:01:18:00,.,23.21,12DEC2023:01:30:00,12DEC2023:01:18:01,23.53,23.49,23.43,23.52,.,23.36,0.0530,0.0480,0.0390,0.0410,.,0.0350,-0,-0,12DEC2023:01:23:09,3.9,12DEC2023:01:25:15,1.1,124,49.0200,2075,2017,2041,12.8,24.00,23.61,24.10,12DEC2023:01:15:50,23.70,12DEC2023:01:15:50,23.76,12DEC2023:01:18:05,23.43,12DEC2023:01:18:00,23.57,23.57,23.57,23.57,12DEC2023:01:15:50,12DEC2023:01:15:49,12DEC2023:01:15:49,12DEC2023:01:15:49,23.42,23.42,12DEC2023:01:16:17,12DEC2023:01:16:16,23.32,23.32,23.32,23.32,12DEC2023:01:18:07,12DEC2023:01:18:07,12DEC2023:01:18:07,12DEC2023:01:18:07,23.28,23.28,12DEC2023:01:18:21,12DEC2023:01:18:20,23.49,23.49,23.49,23.49,23.36,23.36,0.04,0.04,0.04,0.04,0.031,0.031,31.8,1,75.40,102.00
12DEC2023:01:45:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.63,23.58,23.51,23.60,12DEC2023:01:40:57,12DEC2023:01:40:57,12DEC2023:01:41:00,12DEC2023:01:41:00,.,23.44,12DEC2023:01:45:00,12DEC2023:01:34:54,23.35,23.34,23.35,23.44,12DEC2023:01:37:42,12DEC2023:01:37:42,12DEC2023:01:38:02,12DEC2023:01:38:01,.,23.26,12DEC2023:01:45:00,12DEC2023:01:37:51,23.54,23.50,23.44,23.53,.,23.37,0.0490,0.0450,0.0330,0.0340,.,0.0360,-0,-0,12DEC2023:01:37:13,4.2,12DEC2023:01:34:18,0.9,121,36.4300,2075,2016,2041,12.8,24.01,23.61,24.12,12DEC2023:01:41:00,23.70,12DEC2023:01:40:50,23.81,12DEC2023:01:37:40,23.47,12DEC2023:01:37:40,23.57,23.57,23.57,23.57,12DEC2023:01:41:06,12DEC2023:01:41:05,12DEC2023:01:41:05,12DEC2023:01:41:05,23.43,23.43,12DEC2023:01:41:17,12DEC2023:01:41:16,23.39,23.39,23.39,23.39,12DEC2023:01:37:54,12DEC2023:01:37:54,12DEC2023:01:37:54,12DEC2023:01:37:54,23.28,23.28,12DEC2023:01:38:08,12DEC2023:01:38:07,23.5,23.5,23.5,23.5,23.37,23.37,0.037,0.037,0.037,0.037,0.033,0.033,31.8,1,75.40,102.00
12DEC2023:02:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.0,23.66,23.60,23.46,23.56,12DEC2023:01:47:51,12DEC2023:01:47:51,12DEC2023:01:47:15,12DEC2023:01:47:15,.,23.46,12DEC2023:02:00:00,12DEC2023:01:47:53,22.97,22.98,22.89,22.98,12DEC2023:01:54:13,12DEC2023:01:54:13,12DEC2023:01:54:13,12DEC2023:01:54:13,.,22.92,12DEC2023:02:00:00,12DEC2023:01:54:14,23.43,23.39,23.33,23.41,.,23.27,0.1310,0.1230,0.0950,0.0940,.,0.1130,-0,-0,12DEC2023:01:52:04,1.5,12DEC2023:01:53:52,0.2,280,31.4400,2074,2017,2041,12.7,23.94,23.54,24.13,12DEC2023:01:47:55,23.72,12DEC2023:01:47:50,23.54,12DEC2023:01:54:15,23.18,12DEC2023:01:54:15,23.55,23.55,23.55,23.55,12DEC2023:01:47:59,12DEC2023:01:47:59,12DEC2023:01:47:59,12DEC2023:01:47:59,23.44,23.44,12DEC2023:01:48:13,12DEC2023:01:48:12,23.04,23.04,23.04,23.04,12DEC2023:01:54:18,12DEC2023:01:54:18,12DEC2023:01:54:17,12DEC2023:01:54:17,22.97,22.97,12DEC2023:01:54:25,12DEC2023:01:54:24,23.39,23.39,23.39,23.39,23.27,23.27,0.107,0.107,0.107,0.107,0.111,0.111,31.8,1,75.40,102.00
12DEC2023:02:15:00,15min,Peter Sinks,UCC,270,21.9,23.4,20.1,23.50,23.44,23.35,23.42,12DEC2023:02:00:05,12DEC2023:02:00:05,12DEC2023:02:00:25,12DEC2023:02:00:25,.,23.32,12DEC2023:02:15:00,12DEC2023:02:00:09,19.74,19.86,20.07,20.15,12DEC2023:02:14:42,12DEC2023:02:14:44,12DEC2023:02:14:44,12DEC2023:02:14:43,.,19.96,12DEC2023:02:15:00,12DEC2023:02:14:45,21.95,21.94,21.96,22.03,.,21.87,0.9660,0.9200,0.8790,0.8880,.,0.8670,-0,-0,12DEC2023:02:00:16,2.0,12DEC2023:02:07:50,0.4,43,51.9700,2072,2016,2040,12.7,22.55,22.14,24.01,12DEC2023:02:00:10,23.63,12DEC2023:02:00:25,20.41,12DEC2023:02:14:50,20.01,12DEC2023:02:14:50,23.43,23.43,23.43,23.43,12DEC2023:02:00:01,12DEC2023:02:00:01,12DEC2023:02:00:01,12DEC2023:02:00:01,23.31,23.31,12DEC2023:02:00:19,12DEC2023:02:00:18,20.03,20.03,20.03,20.03,12DEC2023:02:14:48,12DEC2023:02:14:48,12DEC2023:02:14:48,12DEC2023:02:14:48,20.12,20.12,12DEC2023:02:14:56,12DEC2023:02:14:55,21.99,21.99,21.99,21.99,21.93,21.92,0.889,0.889,0.89,0.89,0.843,0.843,31.8,1,75.40,102.00
12DEC2023:02:30:00,15min,Peter Sinks,UCC,270,19.7,21.2,17.9,21.60,21.47,21.17,21.30,12DEC2023:02:16:59,12DEC2023:02:17:01,12DEC2023:02:17:38,12DEC2023:02:17:37,.,21.21,12DEC2023:02:30:00,12DEC2023:02:17:34,17.47,17.66,17.87,17.99,12DEC2023:02:26:31,12DEC2023:02:26:31,12DEC2023:02:26:28,12DEC2023:02:26:28,.,17.86,12DEC2023:02:30:00,12DEC2023:02:26:33,19.69,19.68,19.70,19.79,.,19.60,0.9790,0.9380,0.8800,0.8740,.,0.9020,-0,-0,12DEC2023:02:28:29,1.8,12DEC2023:02:15:33,0.2,82,12.1900,2069,2014,2040,12.8,20.19,19.80,21.92,12DEC2023:02:17:05,21.52,12DEC2023:02:17:00,17.87,12DEC2023:02:26:35,17.44,12DEC2023:02:26:35,21.34,21.34,21.34,21.34,12DEC2023:02:17:08,12DEC2023:02:17:08,12DEC2023:02:17:08,12DEC2023:02:17:08,21.15,21.15,12DEC2023:02:17:37,12DEC2023:02:17:36,17.84,17.84,17.84,17.83,12DEC2023:02:26:38,12DEC2023:02:26:38,12DEC2023:02:26:37,12DEC2023:02:26:37,17.91,17.91,12DEC2023:02:26:58,12DEC2023:02:26:57,19.73,19.73,19.73,19.73,19.62,19.62,0.905,0.905,0.906,0.906,0.887,0.887,31.7,1,75.40,102.00
12DEC2023:02:45:00,15min,Peter Sinks,UCC,270,19.3,20.6,17.9,21.33,20.87,20.90,20.97,12DEC2023:02:40:07,12DEC2023:02:40:07,12DEC2023:02:33:55,12DEC2023:02:33:55,.,20.50,12DEC2023:02:45:00,12DEC2023:02:33:56,17.04,17.35,17.63,17.69,12DEC2023:02:40:39,12DEC2023:02:34:24,12DEC2023:02:40:38,12DEC2023:02:40:38,.,17.70,12DEC2023:02:45:00,12DEC2023:02:34:35,19.42,19.37,19.27,19.36,.,19.25,0.9500,0.8320,0.6390,0.6340,.,0.6930,-0,-0,12DEC2023:02:33:03,3.1,12DEC2023:02:41:06,0.7,338,42.7800,2068,2015,2043,12.7,19.96,19.56,21.61,12DEC2023:02:33:55,21.20,12DEC2023:02:33:55,17.62,12DEC2023:02:34:35,17.31,12DEC2023:02:34:35,20.8,20.81,20.8,20.81,12DEC2023:02:33:58,12DEC2023:02:33:58,12DEC2023:02:33:58,12DEC2023:02:33:57,20.44,20.44,12DEC2023:02:32:37,12DEC2023:02:32:36,17.88,17.88,17.88,17.88,12DEC2023:02:44:41,12DEC2023:02:44:41,12DEC2023:02:44:41,12DEC2023:02:44:40,17.87,17.87,12DEC2023:02:34:50,12DEC2023:02:34:49,19.36,19.36,19.36,19.36,19.25,19.25,0.714,0.714,0.715,0.716,0.636,0.636,31.8,1,75.39,101.90
12DEC2023:03:00:00,15min,Peter Sinks,UCC,270,20.8,22.2,18.4,22.53,22.39,22.31,22.43,12DEC2023:03:00:00,12DEC2023:03:00:00,12DEC2023:03:00:00,12DEC2023:03:00:00,.,22.16,12DEC2023:03:00:00,12DEC2023:03:00:00,18.94,18.92,18.85,18.94,12DEC2023:02:45:18,12DEC2023:02:45:24,12DEC2023:02:45:23,12DEC2023:02:45:23,.,18.54,12DEC2023:03:00:00,12DEC2023:02:45:01,20.89,20.80,20.67,20.75,.,20.63,0.8440,0.8180,0.8510,0.8560,.,0.8170,-0,-0,12DEC2023:02:46:38,2.2,12DEC2023:02:58:46,0.6,189,59.2400,2070,2018,2046,12.7,21.32,20.92,22.75,12DEC2023:02:59:55,22.39,12DEC2023:02:59:55,18.95,12DEC2023:02:45:01,18.54,12DEC2023:02:45:01,22.37,22.37,22.37,22.37,12DEC2023:03:00:00,12DEC2023:03:00:00,12DEC2023:03:00:00,12DEC2023:03:00:00,22.06,22.07,12DEC2023:03:00:00,12DEC2023:03:00:00,18.67,18.68,18.69,18.7,12DEC2023:02:45:01,12DEC2023:02:45:01,12DEC2023:02:45:01,12DEC2023:02:45:01,18.07,18.08,12DEC2023:02:45:01,12DEC2023:02:45:01,20.75,20.75,20.75,20.75,20.56,20.56,0.836,0.836,0.836,0.836,0.848,0.845,31.8,1,75.39,101.90
12DEC2023:03:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.2,23.37,23.28,23.27,23.38,12DEC2023:03:08:56,12DEC2023:03:08:57,12DEC2023:03:08:55,12DEC2023:03:08:55,.,23.10,12DEC2023:03:15:00,12DEC2023:03:14:12,22.11,22.18,22.23,22.33,12DEC2023:03:01:28,12DEC2023:03:01:28,12DEC2023:03:00:23,12DEC2023:03:00:24,.,22.18,12DEC2023:03:15:00,12DEC2023:03:00:01,22.99,22.93,22.92,23.01,.,22.78,0.2310,0.2280,0.2240,0.2250,.,0.2290,-0,-0,12DEC2023:03:02:41,5.0,12DEC2023:03:03:20,1.9,172,32.9800,2072,2022,2044,12.7,23.46,23.07,23.81,12DEC2023:03:14:05,23.41,12DEC2023:03:13:55,22.75,12DEC2023:03:00:01,22.39,12DEC2023:03:00:01,23.29,23.29,23.29,23.29,12DEC2023:03:09:05,12DEC2023:03:09:05,12DEC2023:03:09:04,12DEC2023:03:09:04,23.09,23.09,12DEC2023:03:14:28,12DEC2023:03:14:27,22.37,22.38,22.38,22.38,12DEC2023:03:00:01,12DEC2023:03:00:01,12DEC2023:03:00:01,12DEC2023:03:00:01,22.07,22.07,12DEC2023:03:00:01,12DEC2023:03:00:01,22.96,22.96,22.96,22.96,22.77,22.77,0.221,0.221,0.221,0.22,0.238,0.237,31.8,2,75.38,101.90
12DEC2023:03:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.2,23.34,23.29,23.18,23.27,12DEC2023:03:19:54,12DEC2023:03:20:01,12DEC2023:03:20:12,12DEC2023:03:16:13,.,23.12,12DEC2023:03:30:00,12DEC2023:03:20:18,22.14,22.18,22.19,22.29,12DEC2023:03:26:47,12DEC2023:03:25:37,12DEC2023:03:29:15,12DEC2023:03:29:15,.,22.15,12DEC2023:03:30:00,12DEC2023:03:25:41,22.80,22.78,22.80,22.88,.,22.68,0.3620,0.3450,0.2980,0.3030,.,0.3220,-0,-0,12DEC2023:03:29:01,3.9,12DEC2023:03:15:05,0.7,137,14.1000,2075,2023,2045,12.6,23.31,22.92,23.83,12DEC2023:03:20:10,23.45,12DEC2023:03:20:10,22.69,12DEC2023:03:25:45,22.28,12DEC2023:03:25:45,23.25,23.25,23.25,23.25,12DEC2023:03:20:18,12DEC2023:03:20:18,12DEC2023:03:20:17,12DEC2023:03:20:17,23.09,23.09,12DEC2023:03:20:28,12DEC2023:03:20:27,22.23,22.23,22.23,22.23,12DEC2023:03:29:24,12DEC2023:03:29:24,12DEC2023:03:29:24,12DEC2023:03:29:24,22.17,22.17,12DEC2023:03:29:43,12DEC2023:03:29:42,22.82,22.82,22.82,22.82,22.7,22.7,0.319,0.319,0.319,0.319,0.315,0.316,31.7,1,75.38,101.90
12DEC2023:03:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.2,23.27,23.21,23.18,23.27,12DEC2023:03:40:21,12DEC2023:03:40:22,12DEC2023:03:40:36,12DEC2023:03:40:35,.,23.10,12DEC2023:03:45:00,12DEC2023:03:40:40,22.14,22.18,22.22,22.32,12DEC2023:03:30:08,12DEC2023:03:30:09,12DEC2023:03:30:08,12DEC2023:03:30:08,.,22.14,12DEC2023:03:45:00,12DEC2023:03:30:11,23.00,22.94,22.92,23.01,.,22.83,0.2120,0.2040,0.2070,0.2090,.,0.2050,-0,-0,12DEC2023:03:33:42,2.6,12DEC2023:03:38:04,1.4,334,26.6300,2074,2023,2045,12.7,23.48,23.08,23.74,12DEC2023:03:39:45,23.34,12DEC2023:03:40:35,22.77,12DEC2023:03:30:10,22.33,12DEC2023:03:30:10,23.23,23.23,23.23,23.23,12DEC2023:03:40:28,12DEC2023:03:40:27,12DEC2023:03:40:27,12DEC2023:03:40:27,23.09,23.09,12DEC2023:03:40:51,12DEC2023:03:40:50,22.26,22.26,22.26,22.26,12DEC2023:03:30:17,12DEC2023:03:30:16,12DEC2023:03:30:16,12DEC2023:03:30:16,22.19,22.19,12DEC2023:03:30:19,12DEC2023:03:30:18,22.96,22.96,22.96,22.96,22.81,22.81,0.212,0.212,0.212,0.212,0.218,0.217,31.7,1,75.37,101.90
12DEC2023:04:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.32,23.27,23.25,23.33,12DEC2023:03:57:53,12DEC2023:03:58:07,12DEC2023:03:59:29,12DEC2023:03:59:29,.,23.17,12DEC2023:04:00:00,12DEC2023:03:58:10,22.80,22.82,22.93,23.01,12DEC2023:03:52:22,12DEC2023:03:52:23,12DEC2023:03:45:09,12DEC2023:03:45:09,.,22.76,12DEC2023:04:00:00,12DEC2023:03:52:25,23.20,23.16,23.13,23.22,.,23.05,0.1100,0.0980,0.0790,0.0800,.,0.0910,-0,-0,12DEC2023:03:51:06,3.3,12DEC2023:03:55:38,1.0,3,38.6200,2076,2026,2047,12.7,23.69,23.29,23.83,12DEC2023:03:58:05,23.43,12DEC2023:03:57:55,23.45,12DEC2023:03:52:10,23.02,12DEC2023:03:52:20,23.29,23.29,23.29,23.29,12DEC2023:03:58:09,12DEC2023:03:58:09,12DEC2023:03:58:09,12DEC2023:03:58:13,23.16,23.16,12DEC2023:03:58:19,12DEC2023:03:58:18,22.94,22.93,22.93,22.93,12DEC2023:03:52:28,12DEC2023:03:52:27,12DEC2023:03:52:27,12DEC2023:03:52:27,22.81,22.81,12DEC2023:03:52:38,12DEC2023:03:52:37,23.18,23.18,23.18,23.18,23.05,23.05,0.089,0.089,0.089,0.089,0.088,0.088,31.7,1,75.37,101.90
12DEC2023:04:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.42,23.35,23.33,23.41,12DEC2023:04:14:09,12DEC2023:04:14:14,12DEC2023:04:14:57,12DEC2023:04:15:00,.,23.24,12DEC2023:04:15:00,12DEC2023:04:14:23,23.06,23.07,23.04,23.13,12DEC2023:04:08:47,12DEC2023:04:08:48,12DEC2023:04:09:01,12DEC2023:04:09:01,.,22.99,12DEC2023:04:15:00,12DEC2023:04:09:02,23.30,23.26,23.21,23.30,.,23.15,0.0690,0.0580,0.0540,0.0540,.,0.0530,-0,-0,12DEC2023:04:13:32,4.4,12DEC2023:04:14:46,0.8,21,34.1100,2077,2028,2049,12.6,23.78,23.39,23.88,12DEC2023:04:13:30,23.49,12DEC2023:04:13:25,23.58,12DEC2023:04:08:55,23.20,12DEC2023:04:08:55,23.36,23.36,23.36,23.36,12DEC2023:04:14:19,12DEC2023:04:14:18,12DEC2023:04:14:18,12DEC2023:04:14:18,23.24,23.24,12DEC2023:04:14:42,12DEC2023:04:14:41,23.09,23.09,23.09,23.09,12DEC2023:04:09:02,12DEC2023:04:09:01,12DEC2023:04:09:01,12DEC2023:04:09:01,23.01,23.01,12DEC2023:04:09:11,12DEC2023:04:09:10,23.26,23.26,23.26,23.26,23.15,23.15,0.056,0.056,0.056,0.056,0.05,0.05,31.7,1,75.36,101.90
12DEC2023:04:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.47,23.41,23.37,23.46,12DEC2023:04:20:35,12DEC2023:04:20:00,12DEC2023:04:16:52,12DEC2023:04:16:51,.,23.31,12DEC2023:04:30:00,12DEC2023:04:21:59,23.16,23.15,23.11,23.20,12DEC2023:04:28:01,12DEC2023:04:28:01,12DEC2023:04:28:00,12DEC2023:04:28:00,.,23.07,12DEC2023:04:30:00,12DEC2023:04:28:03,23.38,23.34,23.30,23.39,.,23.23,0.0650,0.0580,0.0610,0.0610,.,0.0540,-0,-0,12DEC2023:04:24:12,2.6,12DEC2023:04:25:29,1.4,11,55.7400,2076,2030,2051,12.6,23.86,23.47,23.94,12DEC2023:04:16:25,23.56,12DEC2023:04:17:05,23.68,12DEC2023:04:28:00,23.31,12DEC2023:04:28:05,23.42,23.42,23.42,23.42,12DEC2023:04:20:45,12DEC2023:04:20:45,12DEC2023:04:20:45,12DEC2023:04:20:44,23.3,23.3,12DEC2023:04:21:32,12DEC2023:04:21:31,23.17,23.17,23.17,23.17,12DEC2023:04:28:06,12DEC2023:04:28:05,12DEC2023:04:28:05,12DEC2023:04:28:05,23.1,23.1,12DEC2023:04:28:15,12DEC2023:04:28:14,23.35,23.35,23.35,23.35,23.23,23.23,0.06,0.06,0.06,0.06,0.053,0.053,31.7,1,75.36,101.90
12DEC2023:04:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.45,23.41,23.37,23.46,12DEC2023:04:44:48,12DEC2023:04:44:51,12DEC2023:04:36:23,12DEC2023:04:36:23,.,23.31,12DEC2023:04:45:00,12DEC2023:04:44:52,23.21,23.20,23.16,23.25,12DEC2023:04:32:13,12DEC2023:04:32:13,12DEC2023:04:32:11,12DEC2023:04:32:11,.,23.12,12DEC2023:04:45:00,12DEC2023:04:32:13,23.39,23.35,23.31,23.40,.,23.25,0.0500,0.0460,0.0450,0.0450,.,0.0430,-0,-0,12DEC2023:04:34:55,2.6,12DEC2023:04:33:18,0.6,325,59.9900,2077,2032,2052,12.6,23.87,23.48,23.92,12DEC2023:04:36:20,23.54,12DEC2023:04:36:25,23.74,12DEC2023:04:30:55,23.32,12DEC2023:04:31:05,23.4,23.4,23.4,23.4,12DEC2023:04:36:34,12DEC2023:04:36:34,12DEC2023:04:36:34,12DEC2023:04:36:34,23.3,23.3,12DEC2023:04:45:00,12DEC2023:04:45:00,23.22,23.22,23.22,23.22,12DEC2023:04:32:15,12DEC2023:04:32:15,12DEC2023:04:32:14,12DEC2023:04:32:14,23.14,23.14,12DEC2023:04:31:13,12DEC2023:04:31:12,23.36,23.36,23.36,23.36,23.24,23.24,0.044,0.044,0.044,0.044,0.042,0.042,31.7,1,75.35,101.90
12DEC2023:05:00:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.47,23.42,23.38,23.47,12DEC2023:04:46:30,12DEC2023:04:55:32,12DEC2023:04:52:29,12DEC2023:04:52:31,.,23.31,12DEC2023:05:00:00,12DEC2023:04:55:33,23.34,23.32,23.27,23.36,12DEC2023:04:47:59,12DEC2023:04:48:00,12DEC2023:04:49:33,12DEC2023:04:49:33,.,23.21,12DEC2023:05:00:00,12DEC2023:04:50:03,23.42,23.38,23.33,23.42,.,23.28,0.0310,0.0240,0.0240,0.0240,.,0.0230,-0,-0,12DEC2023:04:56:41,2.8,12DEC2023:04:54:43,0.8,60,42.3600,2079,2033,2053,12.7,23.90,23.51,23.94,12DEC2023:04:51:10,23.56,12DEC2023:04:51:20,23.83,12DEC2023:04:49:25,23.45,12DEC2023:04:47:40,23.43,23.43,23.43,23.43,12DEC2023:04:55:34,12DEC2023:04:55:34,12DEC2023:04:55:33,12DEC2023:04:55:33,23.31,23.31,12DEC2023:04:55:41,12DEC2023:04:55:40,23.34,23.34,23.34,23.34,12DEC2023:04:47:46,12DEC2023:04:47:45,12DEC2023:04:47:45,12DEC2023:04:47:45,23.23,23.23,12DEC2023:04:50:04,12DEC2023:04:50:03,23.39,23.39,23.39,23.39,23.28,23.28,0.024,0.024,0.024,0.024,0.021,0.021,31.7,1,75.35,101.90
12DEC2023:05:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.3,23.47,23.42,23.37,23.47,12DEC2023:05:02:35,12DEC2023:05:11:02,12DEC2023:05:10:12,12DEC2023:05:02:35,.,23.32,12DEC2023:05:15:00,12DEC2023:05:10:47,23.32,23.30,23.26,23.35,12DEC2023:05:00:55,12DEC2023:05:00:56,12DEC2023:05:00:53,12DEC2023:05:00:53,.,23.21,12DEC2023:05:15:00,12DEC2023:05:00:54,23.41,23.37,23.32,23.41,.,23.26,0.0360,0.0290,0.0270,0.0270,.,0.0260,-0,-0,12DEC2023:05:10:50,3.1,12DEC2023:05:09:37,0.7,24,34.6100,2079,2035,2054,12.7,23.88,23.49,23.94,12DEC2023:05:10:35,23.54,12DEC2023:05:02:40,23.83,12DEC2023:05:00:50,23.43,12DEC2023:05:00:55,23.43,23.43,23.43,23.43,12DEC2023:05:02:44,12DEC2023:05:02:44,12DEC2023:05:02:44,12DEC2023:05:02:44,23.31,23.31,12DEC2023:05:11:04,12DEC2023:05:11:03,23.32,23.32,23.32,23.32,12DEC2023:05:01:00,12DEC2023:05:01:00,12DEC2023:05:01:00,12DEC2023:05:01:00,23.22,23.22,12DEC2023:05:01:13,12DEC2023:05:01:12,23.38,23.38,23.38,23.38,23.26,23.26,0.028,0.028,0.028,0.028,0.024,0.024,31.7,1,75.36,101.90
12DEC2023:05:30:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.2,23.43,23.39,23.34,23.43,12DEC2023:05:15:54,12DEC2023:05:15:57,12DEC2023:05:15:31,12DEC2023:05:15:32,.,23.28,12DEC2023:05:30:00,12DEC2023:05:15:59,23.27,23.25,23.22,23.31,12DEC2023:05:29:02,12DEC2023:05:29:02,12DEC2023:05:29:28,12DEC2023:05:29:28,.,23.15,12DEC2023:05:30:00,12DEC2023:05:29:34,23.38,23.34,23.29,23.38,.,23.24,0.0400,0.0350,0.0330,0.0330,.,0.0330,-0,-0,12DEC2023:05:28:40,2.6,12DEC2023:05:15:30,0.7,45,32.6700,2080,2035,2056,12.7,23.86,23.47,23.90,12DEC2023:05:15:30,23.50,12DEC2023:05:15:25,23.76,12DEC2023:05:29:35,23.38,12DEC2023:05:29:00,23.39,23.39,23.39,23.39,12DEC2023:05:16:00,12DEC2023:05:15:59,12DEC2023:05:15:59,12DEC2023:05:15:59,23.28,23.28,12DEC2023:05:16:06,12DEC2023:05:16:05,23.27,23.27,23.27,23.27,12DEC2023:05:29:32,12DEC2023:05:29:32,12DEC2023:05:29:32,12DEC2023:05:29:32,23.16,23.16,12DEC2023:05:29:35,12DEC2023:05:29:34,23.35,23.35,23.35,23.35,23.24,23.24,0.034,0.034,0.034,0.034,0.031,0.031,31.7,1,75.36,101.90
12DEC2023:05:45:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.2,23.35,23.31,23.28,23.37,12DEC2023:05:32:34,12DEC2023:05:32:37,12DEC2023:05:44:46,12DEC2023:05:44:44,.,23.22,12DEC2023:05:45:00,12DEC2023:05:32:57,23.23,23.22,23.16,23.25,12DEC2023:05:39:25,12DEC2023:05:39:26,12DEC2023:05:39:43,12DEC2023:05:39:43,.,23.11,12DEC2023:05:45:00,12DEC2023:05:39:45,23.31,23.28,23.24,23.33,.,23.18,0.0290,0.0230,0.0250,0.0260,.,0.0210,-0,-0,12DEC2023:05:33:40,4.8,12DEC2023:05:41:17,1.5,99,69.0200,2081,2037,2058,12.6,23.80,23.41,23.85,12DEC2023:05:33:05,23.45,12DEC2023:05:32:50,23.72,12DEC2023:05:39:35,23.34,12DEC2023:05:39:30,23.32,23.32,23.32,23.32,12DEC2023:05:32:46,12DEC2023:05:44:52,12DEC2023:05:44:52,12DEC2023:05:32:45,23.21,23.21,12DEC2023:05:33:25,12DEC2023:05:33:24,23.22,23.22,23.22,23.22,12DEC2023:05:39:45,12DEC2023:05:39:45,12DEC2023:05:39:45,12DEC2023:05:39:44,23.12,23.12,12DEC2023:05:39:51,12DEC2023:05:39:50,23.29,23.29,23.29,23.29,23.18,23.18,0.024,0.024,0.024,0.024,0.019,0.019,31.7,1,75.37,101.90
12DEC2023:06:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.34,23.31,23.26,23.36,12DEC2023:05:45:17,12DEC2023:05:45:18,12DEC2023:05:45:01,12DEC2023:05:45:01,.,23.21,12DEC2023:06:00:00,12DEC2023:05:45:18,23.13,23.12,23.06,23.15,12DEC2023:05:59:48,12DEC2023:05:59:51,12DEC2023:05:59:47,12DEC2023:05:59:47,.,23.03,12DEC2023:06:00:00,12DEC2023:06:00:00,23.27,23.24,23.20,23.29,.,23.15,0.0430,0.0390,0.0420,0.0420,.,0.0350,-0,-0,12DEC2023:05:54:08,3.7,12DEC2023:05:59:18,0.7,329,61.3700,2080,2037,2058,12.7,23.76,23.38,23.83,12DEC2023:05:45:01,23.43,12DEC2023:05:45:01,23.63,12DEC2023:06:00:00,23.25,12DEC2023:05:59:55,23.32,23.32,23.32,23.32,12DEC2023:05:45:01,12DEC2023:05:45:01,12DEC2023:05:45:01,12DEC2023:05:45:01,23.2,23.2,12DEC2023:05:45:24,12DEC2023:05:45:23,23.12,23.12,23.12,23.12,12DEC2023:05:59:58,12DEC2023:05:59:58,12DEC2023:05:59:58,12DEC2023:05:59:58,23.05,23.05,12DEC2023:06:00:00,12DEC2023:06:00:00,23.25,23.25,23.25,23.25,23.15,23.15,0.039,0.039,0.039,0.039,0.033,0.033,31.7,1,75.37,101.90
12DEC2023:06:15:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.21,23.18,23.14,23.23,12DEC2023:06:01:48,12DEC2023:06:01:21,12DEC2023:06:01:12,12DEC2023:06:01:03,.,23.09,12DEC2023:06:15:00,12DEC2023:06:01:43,23.02,23.02,22.96,23.05,12DEC2023:06:08:01,12DEC2023:06:08:03,12DEC2023:06:07:59,12DEC2023:06:07:59,.,22.94,12DEC2023:06:15:00,12DEC2023:06:08:17,23.13,23.10,23.05,23.14,.,23.01,0.0400,0.0370,0.0410,0.0410,.,0.0350,-0,-0,12DEC2023:06:06:24,4.8,12DEC2023:06:00:28,1.7,40,35.3700,2083,2037,2060,12.7,23.61,23.23,23.70,12DEC2023:06:01:15,23.32,12DEC2023:06:01:15,23.50,12DEC2023:06:08:05,23.14,12DEC2023:06:08:05,23.19,23.19,23.19,23.19,12DEC2023:06:01:24,12DEC2023:06:01:24,12DEC2023:06:01:23,12DEC2023:06:01:23,23.08,23.08,12DEC2023:06:02:02,12DEC2023:06:02:01,23.02,23.02,23.02,23.02,12DEC2023:06:08:09,12DEC2023:06:08:09,12DEC2023:06:08:09,12DEC2023:06:08:08,22.95,22.95,12DEC2023:06:08:27,12DEC2023:06:08:26,23.1,23.1,23.1,23.1,23.01,23.01,0.039,0.039,0.039,0.039,0.034,0.034,31.7,1,75.39,101.90
12DEC2023:06:30:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.17,23.14,23.10,23.20,12DEC2023:06:29:38,12DEC2023:06:29:35,12DEC2023:06:29:13,12DEC2023:06:29:13,.,23.05,12DEC2023:06:30:00,12DEC2023:06:29:37,23.04,23.02,22.97,23.06,12DEC2023:06:16:51,12DEC2023:06:17:33,12DEC2023:06:17:29,12DEC2023:06:15:30,.,22.92,12DEC2023:06:30:00,12DEC2023:06:17:35,23.11,23.08,23.04,23.13,.,22.99,0.0390,0.0370,0.0430,0.0430,.,0.0340,-0,-0,12DEC2023:06:16:22,6.4,12DEC2023:06:28:39,1.1,345,51.0500,2082,2037,2059,12.7,23.60,23.21,23.67,12DEC2023:06:29:20,23.27,12DEC2023:06:29:00,23.52,12DEC2023:06:16:55,23.16,12DEC2023:06:15:35,23.15,23.15,23.15,23.15,12DEC2023:06:29:38,12DEC2023:06:29:38,12DEC2023:06:29:38,12DEC2023:06:29:38,23.04,23.04,12DEC2023:06:29:53,12DEC2023:06:29:52,23.02,23.02,23.02,23.02,12DEC2023:06:17:02,12DEC2023:06:17:02,12DEC2023:06:17:02,12DEC2023:06:17:01,22.93,22.93,12DEC2023:06:18:16,12DEC2023:06:18:15,23.09,23.09,23.09,23.09,22.99,22.99,0.04,0.04,0.04,0.04,0.033,0.033,31.7,1,75.39,101.90
12DEC2023:06:45:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.17,23.14,23.10,23.20,12DEC2023:06:31:35,12DEC2023:06:31:37,12DEC2023:06:31:35,12DEC2023:06:31:34,.,23.04,12DEC2023:06:45:00,12DEC2023:06:31:37,23.03,23.01,22.95,23.04,12DEC2023:06:44:51,12DEC2023:06:44:53,12DEC2023:06:44:46,12DEC2023:06:44:46,.,22.92,12DEC2023:06:45:00,12DEC2023:06:44:58,23.11,23.08,23.03,23.12,.,22.99,0.0360,0.0340,0.0370,0.0380,.,0.0320,-0,-0,12DEC2023:06:42:40,8.3,12DEC2023:06:31:48,2.8,40,33.7800,2087,2039,2061,12.6,23.59,23.21,23.67,12DEC2023:06:31:45,23.27,12DEC2023:06:31:00,23.52,12DEC2023:06:44:45,23.13,12DEC2023:06:44:55,23.15,23.15,23.15,23.15,12DEC2023:06:31:40,12DEC2023:06:31:40,12DEC2023:06:31:39,12DEC2023:06:31:39,23.04,23.04,12DEC2023:06:30:01,12DEC2023:06:30:01,23.01,23.01,23.01,23.01,12DEC2023:06:44:57,12DEC2023:06:44:57,12DEC2023:06:44:56,12DEC2023:06:44:56,22.93,22.93,12DEC2023:06:45:00,12DEC2023:06:45:00,23.09,23.09,23.09,23.09,22.99,22.99,0.035,0.035,0.036,0.036,0.031,0.031,31.6,1,75.40,102.00
12DEC2023:07:00:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.9,23.07,23.03,22.99,23.08,12DEC2023:06:59:23,12DEC2023:06:59:24,12DEC2023:06:59:20,12DEC2023:06:59:19,.,22.94,12DEC2023:07:00:00,12DEC2023:06:45:21,22.92,22.91,22.84,22.93,12DEC2023:06:50:42,12DEC2023:06:50:43,12DEC2023:06:50:51,12DEC2023:06:50:51,.,22.82,12DEC2023:07:00:00,12DEC2023:06:50:55,23.00,22.97,22.92,23.02,.,22.88,0.0330,0.0300,0.0330,0.0340,.,0.0290,-0,-0,12DEC2023:06:59:43,5.7,12DEC2023:06:57:33,1.9,238,76.4200,2082,2038,2060,12.7,23.48,23.10,23.54,12DEC2023:06:45:15,23.16,12DEC2023:06:59:35,23.40,12DEC2023:06:51:00,23.04,12DEC2023:06:50:40,23.04,23.04,23.04,23.04,12DEC2023:06:59:30,12DEC2023:06:59:30,12DEC2023:06:59:30,12DEC2023:06:59:29,22.93,22.93,12DEC2023:06:45:01,12DEC2023:06:45:01,22.9,22.9,22.9,22.9,12DEC2023:06:50:54,12DEC2023:06:50:54,12DEC2023:06:50:54,12DEC2023:06:50:53,22.82,22.82,12DEC2023:06:51:07,12DEC2023:06:51:06,22.98,22.98,22.98,22.98,22.88,22.88,0.032,0.032,0.032,0.032,0.028,0.028,31.7,1,75.40,102.00
12DEC2023:07:15:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.16,23.13,23.09,23.18,12DEC2023:07:14:53,12DEC2023:07:15:00,12DEC2023:07:09:59,12DEC2023:07:09:59,.,23.03,12DEC2023:07:15:00,12DEC2023:07:14:59,23.03,23.01,22.96,23.06,12DEC2023:07:00:01,12DEC2023:07:00:01,12DEC2023:07:00:03,12DEC2023:07:00:03,.,22.90,12DEC2023:07:15:00,12DEC2023:07:00:03,23.11,23.08,23.04,23.13,.,22.98,0.0330,0.0330,0.0300,0.0310,.,0.0320,0,0,12DEC2023:07:14:57,7.7,12DEC2023:07:09:20,2.6,112,78.4300,2085,2038,2060,12.7,23.59,23.20,23.63,12DEC2023:07:09:40,23.25,12DEC2023:07:09:40,23.52,12DEC2023:07:00:01,23.13,12DEC2023:07:00:05,23.13,23.13,23.13,23.13,12DEC2023:07:10:04,12DEC2023:07:10:04,12DEC2023:07:10:04,12DEC2023:07:15:00,23.02,23.02,12DEC2023:07:13:52,12DEC2023:07:13:51,23.01,23.01,23.01,23.01,12DEC2023:07:00:02,12DEC2023:07:00:02,12DEC2023:07:00:02,12DEC2023:07:00:01,22.92,22.92,12DEC2023:07:00:20,12DEC2023:07:00:19,23.09,23.09,23.09,23.09,22.98,22.98,0.032,0.032,0.032,0.032,0.032,0.032,31.6,1,75.41,102.00
12DEC2023:07:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.24,23.21,23.17,23.27,12DEC2023:07:27:10,12DEC2023:07:27:11,12DEC2023:07:25:04,12DEC2023:07:25:04,.,23.11,12DEC2023:07:30:00,12DEC2023:07:27:13,23.14,23.12,23.06,23.16,12DEC2023:07:16:17,12DEC2023:07:16:17,12DEC2023:07:15:54,12DEC2023:07:15:54,.,23.00,12DEC2023:07:30:00,12DEC2023:07:15:03,23.19,23.17,23.13,23.22,.,23.07,0.0260,0.0250,0.0290,0.0290,.,0.0240,0,0,12DEC2023:07:30:00,6.6,12DEC2023:07:16:46,2.3,258,71.3400,2085,2038,2061,12.7,23.68,23.29,23.74,12DEC2023:07:27:00,23.34,12DEC2023:07:26:40,23.63,12DEC2023:07:15:01,23.25,12DEC2023:07:15:01,23.22,23.22,23.22,23.22,12DEC2023:07:27:14,12DEC2023:07:27:14,12DEC2023:07:27:14,12DEC2023:07:27:14,23.11,23.11,12DEC2023:07:27:20,12DEC2023:07:27:19,23.13,23.13,23.13,23.13,12DEC2023:07:16:03,12DEC2023:07:16:03,12DEC2023:07:16:02,12DEC2023:07:16:02,23.02,23.02,12DEC2023:07:15:04,12DEC2023:07:15:03,23.18,23.18,23.18,23.18,23.07,23.07,0.027,0.027,0.027,0.027,0.024,0.024,31.6,1,75.42,102.00
12DEC2023:07:45:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.1,23.28,23.25,23.21,23.30,12DEC2023:07:43:50,12DEC2023:07:43:48,12DEC2023:07:43:09,12DEC2023:07:43:09,.,23.16,12DEC2023:07:45:00,12DEC2023:07:44:01,23.20,23.17,23.13,23.22,12DEC2023:07:32:04,12DEC2023:07:30:01,12DEC2023:07:31:34,12DEC2023:07:31:33,.,23.05,12DEC2023:07:45:00,12DEC2023:07:30:03,23.25,23.22,23.17,23.27,.,23.12,0.0210,0.0210,0.0220,0.0220,.,0.0200,1,2,12DEC2023:07:45:00,7.5,12DEC2023:07:39:26,1.9,296,90.8000,2084,2039,2060,12.7,23.73,23.35,23.77,12DEC2023:07:43:15,23.38,12DEC2023:07:40:25,23.67,12DEC2023:07:30:01,23.29,12DEC2023:07:30:01,23.26,23.26,23.26,23.26,12DEC2023:07:43:51,12DEC2023:07:43:51,12DEC2023:07:43:51,12DEC2023:07:43:51,23.15,23.15,12DEC2023:07:44:28,12DEC2023:07:44:27,23.18,23.18,23.18,23.18,12DEC2023:07:30:01,12DEC2023:07:30:01,12DEC2023:07:30:01,12DEC2023:07:30:01,23.07,23.07,12DEC2023:07:30:06,12DEC2023:07:30:05,23.23,23.23,23.23,23.23,23.12,23.12,0.021,0.021,0.021,0.021,0.021,0.021,31.6,1,75.43,102.00
12DEC2023:08:00:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.2,23.28,23.26,23.21,23.31,12DEC2023:07:59:49,12DEC2023:07:59:50,12DEC2023:07:47:35,12DEC2023:07:47:33,.,23.16,12DEC2023:08:00:00,12DEC2023:07:59:48,23.21,23.20,23.15,23.24,12DEC2023:07:45:47,12DEC2023:07:49:53,12DEC2023:07:53:30,12DEC2023:07:58:17,.,23.08,12DEC2023:08:00:00,12DEC2023:07:50:03,23.26,23.23,23.18,23.28,.,23.14,0.0170,0.0140,0.0150,0.0150,.,0.0120,4,7,12DEC2023:08:00:00,6.6,12DEC2023:07:58:15,2.1,59,59.7200,2087,2039,2060,12.7,23.74,23.36,23.77,12DEC2023:07:47:35,23.38,12DEC2023:07:46:45,23.70,12DEC2023:07:46:00,23.32,12DEC2023:07:46:00,23.26,23.26,23.26,23.26,12DEC2023:07:47:44,12DEC2023:07:47:44,12DEC2023:07:47:44,12DEC2023:07:47:44,23.15,23.15,12DEC2023:07:52:58,12DEC2023:07:52:57,23.21,23.21,23.21,23.21,12DEC2023:07:49:55,12DEC2023:07:49:55,12DEC2023:07:49:55,12DEC2023:07:49:54,23.11,23.11,12DEC2023:07:46:17,12DEC2023:07:46:16,23.24,23.24,23.24,23.24,23.14,23.14,0.014,0.014,0.014,0.014,0.011,0.011,31.6,1,75.43,102.00
12DEC2023:08:15:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.2,23.37,23.34,23.31,23.41,12DEC2023:08:12:16,12DEC2023:08:12:18,12DEC2023:08:15:00,12DEC2023:08:15:00,.,23.25,12DEC2023:08:15:00,12DEC2023:08:12:14,23.21,23.20,23.14,23.23,12DEC2023:08:01:19,12DEC2023:08:01:22,12DEC2023:08:01:18,12DEC2023:08:01:17,.,23.11,12DEC2023:08:15:00,12DEC2023:08:00:03,23.30,23.28,23.24,23.33,.,23.19,0.0330,0.0320,0.0350,0.0350,.,0.0330,11,14,12DEC2023:08:15:00,4.8,12DEC2023:08:10:33,1.6,349,85.0000,2087,2040,2061,12.7,23.78,23.40,23.85,12DEC2023:08:11:20,23.47,12DEC2023:08:14:50,23.72,12DEC2023:08:01:25,23.34,12DEC2023:08:01:15,23.35,23.35,23.35,23.35,12DEC2023:08:15:00,12DEC2023:08:15:00,12DEC2023:08:15:00,12DEC2023:08:15:00,23.25,23.25,12DEC2023:08:12:24,12DEC2023:08:12:23,23.21,23.21,23.21,23.21,12DEC2023:08:01:27,12DEC2023:08:01:27,12DEC2023:08:01:27,12DEC2023:08:01:27,23.13,23.13,12DEC2023:08:01:43,12DEC2023:08:01:42,23.29,23.29,23.29,23.29,23.19,23.19,0.032,0.032,0.032,0.032,0.032,0.032,31.6,1,75.42,102.00
12DEC2023:08:30:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.48,23.45,23.41,23.50,12DEC2023:08:27:35,12DEC2023:08:28:00,12DEC2023:08:29:23,12DEC2023:08:29:23,.,23.38,12DEC2023:08:30:00,12DEC2023:08:27:53,23.32,23.31,23.25,23.35,12DEC2023:08:18:15,12DEC2023:08:18:16,12DEC2023:08:17:11,12DEC2023:08:17:11,.,23.20,12DEC2023:08:30:00,12DEC2023:08:15:03,23.41,23.39,23.35,23.44,.,23.31,0.0390,0.0400,0.0350,0.0350,.,0.0410,18,22,12DEC2023:08:30:00,4.6,12DEC2023:08:26:41,1.8,213,49.4700,2090,2043,2065,12.7,23.89,23.51,23.95,12DEC2023:08:26:55,23.58,12DEC2023:08:29:20,23.81,12DEC2023:08:16:45,23.43,12DEC2023:08:18:20,23.45,23.45,23.45,23.45,12DEC2023:08:27:39,12DEC2023:08:27:39,12DEC2023:08:27:39,12DEC2023:08:27:39,23.37,23.37,12DEC2023:08:28:15,12DEC2023:08:28:14,23.32,23.32,23.32,23.32,12DEC2023:08:17:19,12DEC2023:08:17:19,12DEC2023:08:17:18,12DEC2023:08:17:18,23.24,23.24,12DEC2023:08:15:04,12DEC2023:08:15:03,23.4,23.4,23.4,23.4,23.31,23.31,0.035,0.035,0.035,0.035,0.041,0.041,31.6,1,75.43,102.00
12DEC2023:08:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.4,23.49,23.48,23.49,23.59,12DEC2023:08:32:35,12DEC2023:08:35:22,12DEC2023:08:32:30,12DEC2023:08:32:30,.,23.40,12DEC2023:08:45:00,12DEC2023:08:35:21,23.38,23.38,23.28,23.37,12DEC2023:08:42:04,12DEC2023:08:42:05,12DEC2023:08:40:07,12DEC2023:08:40:07,.,23.32,12DEC2023:08:45:00,12DEC2023:08:42:06,23.45,23.44,23.37,23.46,.,23.36,0.0250,0.0220,0.0510,0.0520,.,0.0190,26,29,12DEC2023:08:45:00,7.7,12DEC2023:08:40:19,2.8,84,81.6000,2099,2049,2071,12.7,23.94,23.57,23.99,12DEC2023:08:35:15,23.61,12DEC2023:08:35:05,23.90,12DEC2023:08:41:05,23.54,12DEC2023:08:41:10,23.5,23.5,23.5,23.5,12DEC2023:08:32:41,12DEC2023:08:32:41,12DEC2023:08:32:41,12DEC2023:08:32:41,23.4,23.4,12DEC2023:08:35:43,12DEC2023:08:35:42,23.38,23.38,23.38,23.38,12DEC2023:08:40:11,12DEC2023:08:40:11,12DEC2023:08:40:10,12DEC2023:08:40:10,23.32,23.32,12DEC2023:08:42:25,12DEC2023:08:42:24,23.43,23.43,23.43,23.43,23.36,23.36,0.033,0.033,0.033,0.033,0.018,0.018,31.6,1,75.43,102.00
12DEC2023:09:00:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.4,23.50,23.50,23.48,23.58,12DEC2023:09:00:00,12DEC2023:09:00:00,12DEC2023:08:50:59,12DEC2023:08:50:59,.,23.41,12DEC2023:09:00:00,12DEC2023:08:59:59,23.38,23.38,23.31,23.40,12DEC2023:08:46:13,12DEC2023:08:46:12,12DEC2023:08:46:53,12DEC2023:08:46:53,.,23.30,12DEC2023:09:00:00,12DEC2023:08:45:03,23.45,23.44,23.37,23.46,.,23.37,0.0280,0.0260,0.0310,0.0330,.,0.0240,32,34,12DEC2023:09:00:00,7.7,12DEC2023:08:59:54,1.9,168,80.4000,2100,2052,2073,12.8,23.93,23.56,23.99,12DEC2023:08:56:35,23.61,12DEC2023:08:56:35,23.86,12DEC2023:08:49:55,23.50,12DEC2023:08:49:55,23.48,23.48,23.48,23.48,12DEC2023:08:51:04,12DEC2023:08:51:04,12DEC2023:08:51:04,12DEC2023:08:51:03,23.4,23.4,12DEC2023:08:59:18,12DEC2023:08:59:17,23.38,23.38,23.38,23.38,12DEC2023:08:46:20,12DEC2023:08:46:20,12DEC2023:08:46:19,12DEC2023:08:46:19,23.32,23.32,12DEC2023:08:46:33,12DEC2023:08:46:32,23.43,23.43,23.43,23.43,23.37,23.37,0.023,0.024,0.023,0.023,0.023,0.023,31.6,1,75.44,102.00
12DEC2023:09:15:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.57,23.55,23.55,23.64,12DEC2023:09:12:58,12DEC2023:09:12:58,12DEC2023:09:15:00,12DEC2023:09:15:00,.,23.48,12DEC2023:09:15:00,12DEC2023:09:12:59,23.42,23.42,23.34,23.43,12DEC2023:09:04:17,12DEC2023:09:04:18,12DEC2023:09:06:55,12DEC2023:09:06:50,.,23.36,12DEC2023:09:15:00,12DEC2023:09:01:58,23.48,23.47,23.42,23.51,.,23.41,0.0290,0.0290,0.0440,0.0450,.,0.0260,39,44,12DEC2023:09:15:00,9.2,12DEC2023:09:06:42,2.2,132,51.0100,2106,2057,2079,12.7,23.98,23.61,24.04,12DEC2023:09:13:00,23.68,12DEC2023:09:14:35,23.92,12DEC2023:09:02:00,23.56,12DEC2023:09:01:40,23.54,23.54,23.54,23.54,12DEC2023:09:15:00,12DEC2023:09:15:00,12DEC2023:09:15:00,12DEC2023:09:15:00,23.47,23.47,12DEC2023:09:13:23,12DEC2023:09:13:22,23.42,23.42,23.42,23.42,12DEC2023:09:08:05,12DEC2023:09:08:05,12DEC2023:09:08:05,12DEC2023:09:08:05,23.36,23.36,12DEC2023:09:02:22,12DEC2023:09:02:21,23.47,23.47,23.47,23.47,23.41,23.41,0.027,0.027,0.027,0.027,0.024,0.024,31.6,1,75.46,102.00
12DEC2023:09:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.74,23.74,23.88,23.98,12DEC2023:09:25:27,12DEC2023:09:27:10,12DEC2023:09:29:56,12DEC2023:09:29:57,.,23.69,12DEC2023:09:30:00,12DEC2023:09:25:34,23.50,23.51,23.46,23.54,12DEC2023:09:16:57,12DEC2023:09:16:56,12DEC2023:09:17:00,12DEC2023:09:16:50,.,23.42,12DEC2023:09:30:00,12DEC2023:09:15:03,23.63,23.63,23.58,23.67,.,23.58,0.0590,0.0620,0.0840,0.0850,.,0.0660,57,69,12DEC2023:09:30:00,7.7,12DEC2023:09:24:12,2.2,88,53.6800,2118,2068,2088,12.8,24.14,23.78,24.24,12DEC2023:09:27:30,23.88,12DEC2023:09:27:05,23.99,12DEC2023:09:16:00,23.63,12DEC2023:09:16:05,23.79,23.79,23.79,23.79,12DEC2023:09:30:00,12DEC2023:09:30:00,12DEC2023:09:30:00,12DEC2023:09:30:00,23.69,23.69,12DEC2023:09:27:21,12DEC2023:09:27:20,23.51,23.51,23.51,23.51,12DEC2023:09:17:03,12DEC2023:09:17:02,12DEC2023:09:17:02,12DEC2023:09:17:02,23.46,23.46,12DEC2023:09:15:04,12DEC2023:09:15:03,23.62,23.62,23.62,23.62,23.58,23.58,0.058,0.058,0.058,0.058,0.067,0.067,31.6,1,75.48,102.00
12DEC2023:09:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.83,23.84,24.07,24.16,12DEC2023:09:39:36,12DEC2023:09:43:04,12DEC2023:09:42:09,12DEC2023:09:42:11,.,23.80,12DEC2023:09:45:00,12DEC2023:09:43:04,23.65,23.65,23.55,23.64,12DEC2023:09:36:58,12DEC2023:09:30:42,12DEC2023:09:36:08,12DEC2023:09:35:04,.,23.62,12DEC2023:09:45:00,12DEC2023:09:30:03,23.74,23.74,23.72,23.81,.,23.72,0.0410,0.0400,0.1310,0.1350,.,0.0410,86,105,12DEC2023:09:45:00,7.5,12DEC2023:09:34:29,2.3,161,66.0500,2140,2091,2110,12.9,24.23,23.87,24.33,12DEC2023:09:39:45,23.99,12DEC2023:09:43:00,24.15,12DEC2023:09:30:01,23.77,12DEC2023:09:31:05,23.93,23.93,23.93,23.93,12DEC2023:09:42:14,12DEC2023:09:42:14,12DEC2023:09:42:14,12DEC2023:09:42:13,23.78,23.78,12DEC2023:09:43:25,12DEC2023:09:43:24,23.66,23.66,23.66,23.66,12DEC2023:09:37:05,12DEC2023:09:37:04,12DEC2023:09:37:04,12DEC2023:09:37:04,23.64,23.64,12DEC2023:09:30:01,12DEC2023:09:30:01,23.75,23.75,23.75,23.75,23.72,23.72,0.07,0.07,0.07,0.07,0.04,0.04,31.6,1,75.49,102.00
12DEC2023:10:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.91,23.88,24.13,24.21,12DEC2023:09:45:10,12DEC2023:09:45:10,12DEC2023:09:57:19,12DEC2023:09:57:19,.,23.85,12DEC2023:10:00:00,12DEC2023:09:45:11,23.58,23.61,23.60,23.67,12DEC2023:09:59:05,12DEC2023:09:46:32,12DEC2023:09:53:37,12DEC2023:09:51:24,.,23.59,12DEC2023:10:00:00,12DEC2023:09:55:03,23.68,23.67,23.80,23.88,.,23.65,0.0540,0.0440,0.1160,0.1150,.,0.0440,140,181,12DEC2023:10:00:00,8.8,12DEC2023:09:51:08,2.3,111,64.9300,4373,4344,4331,13.0,24.23,23.86,24.40,12DEC2023:09:56:50,24.01,12DEC2023:09:56:50,24.15,12DEC2023:09:45:30,23.76,12DEC2023:09:46:20,23.92,23.92,23.92,23.92,12DEC2023:09:57:14,12DEC2023:09:57:14,12DEC2023:09:57:13,12DEC2023:09:57:13,23.81,23.81,12DEC2023:09:45:20,12DEC2023:09:45:19,23.65,23.65,23.65,23.65,12DEC2023:09:53:48,12DEC2023:09:53:48,12DEC2023:09:53:48,12DEC2023:09:53:47,23.6,23.6,12DEC2023:09:46:58,12DEC2023:09:46:57,23.76,23.76,23.76,23.76,23.65,23.65,0.066,0.066,0.066,0.066,0.044,0.044,31.6,1,75.50,102.10
12DEC2023:10:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.91,23.86,24.07,24.14,12DEC2023:10:12:34,12DEC2023:10:12:34,12DEC2023:10:05:40,12DEC2023:10:05:40,.,23.81,12DEC2023:10:15:00,12DEC2023:10:12:35,23.52,23.56,23.61,23.69,12DEC2023:10:04:00,12DEC2023:10:04:00,12DEC2023:10:07:19,12DEC2023:10:00:26,.,23.59,12DEC2023:10:15:00,12DEC2023:10:04:26,23.67,23.68,23.77,23.85,.,23.68,0.0570,0.0500,0.1180,0.1170,.,0.0480,194,235,12DEC2023:10:15:00,9.0,12DEC2023:10:13:30,3.8,122,39.1200,4458,4440,4442,13.2,24.29,23.88,24.46,12DEC2023:10:14:40,24.06,12DEC2023:10:14:15,24.17,12DEC2023:10:07:30,23.76,12DEC2023:10:01:50,23.89,23.89,23.89,23.89,12DEC2023:10:05:21,12DEC2023:10:05:21,12DEC2023:10:05:21,12DEC2023:10:05:21,23.77,23.77,12DEC2023:10:13:01,12DEC2023:10:13:00,23.62,23.62,23.62,23.62,12DEC2023:10:04:08,12DEC2023:10:04:08,12DEC2023:10:04:07,12DEC2023:10:04:07,23.6,23.6,12DEC2023:10:04:31,12DEC2023:10:04:30,23.74,23.74,23.74,23.74,23.68,23.68,0.074,0.074,0.074,0.074,0.043,0.043,31.5,1,75.50,102.10
12DEC2023:10:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,24.05,24.04,24.59,24.70,12DEC2023:10:22:36,12DEC2023:10:25:30,12DEC2023:10:29:44,12DEC2023:10:23:18,.,24.06,12DEC2023:10:30:00,12DEC2023:10:25:30,23.57,23.62,23.67,23.71,12DEC2023:10:23:51,12DEC2023:10:23:51,12DEC2023:10:23:51,12DEC2023:10:23:50,.,23.65,12DEC2023:10:30:00,12DEC2023:10:18:49,23.75,23.77,24.03,24.10,.,23.80,0.1120,0.0980,0.2120,0.2170,.,0.0970,245,285,12DEC2023:10:21:32,7.7,12DEC2023:10:18:26,2.5,143,69.2100,4548,4541,4541,13.5,24.31,23.89,24.55,12DEC2023:10:27:25,24.22,12DEC2023:10:28:05,24.10,12DEC2023:10:22:20,23.68,12DEC2023:10:23:10,24.16,24.16,24.16,24.16,12DEC2023:10:29:51,12DEC2023:10:29:51,12DEC2023:10:29:50,12DEC2023:10:29:50,24.04,24.04,12DEC2023:10:25:53,12DEC2023:10:25:52,23.66,23.66,23.66,23.66,12DEC2023:10:23:59,12DEC2023:10:23:59,12DEC2023:10:23:58,12DEC2023:10:23:58,23.66,23.66,12DEC2023:10:19:11,12DEC2023:10:19:10,23.91,23.91,23.91,23.91,23.8,23.8,0.121,0.121,0.121,0.121,0.093,0.093,31.5,1,75.50,102.10
12DEC2023:10:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.7,24.11,24.08,25.05,25.16,12DEC2023:10:43:42,12DEC2023:10:43:42,12DEC2023:10:31:02,12DEC2023:10:31:02,.,24.04,12DEC2023:10:45:00,12DEC2023:10:30:28,23.56,23.63,23.62,23.68,12DEC2023:10:38:17,12DEC2023:10:38:17,12DEC2023:10:37:05,12DEC2023:10:37:04,.,23.68,12DEC2023:10:45:00,12DEC2023:10:38:19,23.77,23.80,23.98,24.05,.,23.82,0.0920,0.0880,0.2810,0.2860,.,0.0790,226,267,12DEC2023:10:45:00,11.0,12DEC2023:10:37:41,3.3,129,58.9700,4560,4538,4558,13.6,24.35,23.93,24.57,12DEC2023:10:42:15,24.21,12DEC2023:10:44:50,24.21,12DEC2023:10:43:50,23.74,12DEC2023:10:38:20,24.51,24.51,24.51,24.51,12DEC2023:10:31:09,12DEC2023:10:31:08,12DEC2023:10:31:08,12DEC2023:10:31:08,23.99,23.99,12DEC2023:10:30:40,12DEC2023:10:30:39,23.67,23.67,23.67,23.67,12DEC2023:10:37:10,12DEC2023:10:37:10,12DEC2023:10:37:10,12DEC2023:10:37:10,23.7,23.7,12DEC2023:10:38:45,12DEC2023:10:38:44,23.9,23.9,23.9,23.9,23.81,23.81,0.168,0.168,0.168,0.169,0.072,0.072,31.6,1,75.51,102.10
12DEC2023:11:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.7,24.36,24.38,25.11,25.24,12DEC2023:10:53:42,12DEC2023:10:53:49,12DEC2023:10:53:35,12DEC2023:10:53:36,.,24.35,12DEC2023:11:00:00,12DEC2023:10:53:56,23.60,23.67,23.73,23.79,12DEC2023:10:57:18,12DEC2023:10:45:51,12DEC2023:10:56:02,12DEC2023:10:56:02,.,23.73,12DEC2023:11:00:00,12DEC2023:10:46:15,23.84,23.86,24.13,24.21,.,23.91,0.1480,0.1430,0.2420,0.2560,.,0.1320,252,287,12DEC2023:10:47:37,11.6,12DEC2023:10:55:40,2.5,116,67.9000,4607,4553,4594,13.8,24.38,24.01,24.71,12DEC2023:10:53:35,24.39,12DEC2023:10:53:35,24.10,12DEC2023:10:45:55,23.67,12DEC2023:10:45:40,24.68,24.68,24.67,24.67,12DEC2023:10:53:47,12DEC2023:10:53:47,12DEC2023:10:53:47,12DEC2023:10:53:46,24.32,24.32,12DEC2023:10:54:12,12DEC2023:10:54:11,23.75,23.75,23.75,23.75,12DEC2023:10:57:30,12DEC2023:10:57:30,12DEC2023:10:57:29,12DEC2023:10:57:29,23.74,23.74,12DEC2023:10:46:22,12DEC2023:10:46:21,24.01,24.01,24.01,24.01,23.91,23.91,0.171,0.171,0.171,0.171,0.127,0.127,31.5,1,75.52,102.10
12DEC2023:11:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.7,24.32,24.29,25.74,25.81,12DEC2023:11:06:53,12DEC2023:11:06:53,12DEC2023:11:07:56,12DEC2023:11:07:56,.,24.21,12DEC2023:11:15:00,12DEC2023:11:06:54,23.55,23.59,23.56,23.61,12DEC2023:11:03:21,12DEC2023:11:03:22,12DEC2023:11:03:23,12DEC2023:11:03:21,.,23.70,12DEC2023:11:15:00,12DEC2023:11:02:01,23.80,23.84,24.15,24.21,.,23.89,0.1460,0.1400,0.4950,0.4970,.,0.1300,263,292,12DEC2023:11:04:58,9.9,12DEC2023:11:10:40,3.0,107,44.8800,4638,4572,4593,13.8,24.39,24.04,24.76,12DEC2023:11:07:45,24.58,12DEC2023:11:07:50,24.22,12DEC2023:11:03:30,23.83,12DEC2023:11:02:05,24.85,24.85,24.85,24.85,12DEC2023:11:07:58,12DEC2023:11:07:58,12DEC2023:11:07:58,12DEC2023:11:07:57,24.15,24.15,12DEC2023:11:07:18,12DEC2023:11:07:17,23.64,23.64,23.64,23.64,12DEC2023:11:02:06,12DEC2023:11:02:06,12DEC2023:11:02:05,12DEC2023:11:02:05,23.74,23.74,12DEC2023:11:12:47,12DEC2023:11:12:46,24,24,24,24,23.89,23.89,0.304,0.304,0.304,0.304,0.125,0.125,31.5,1,75.51,102.10
12DEC2023:11:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.7,24.14,24.10,24.61,24.70,12DEC2023:11:29:04,12DEC2023:11:29:11,12DEC2023:11:29:05,12DEC2023:11:29:05,.,24.10,12DEC2023:11:30:00,12DEC2023:11:29:14,23.53,23.60,23.59,23.66,12DEC2023:11:16:20,12DEC2023:11:16:20,12DEC2023:11:20:06,12DEC2023:11:20:05,.,23.68,12DEC2023:11:30:00,12DEC2023:11:26:39,23.77,23.80,23.91,23.98,.,23.83,0.1110,0.0960,0.1950,0.1940,.,0.0880,216,245,12DEC2023:11:28:51,8.8,12DEC2023:11:16:04,3.8,131,32.3600,4599,4529,4490,13.8,24.33,23.95,24.66,12DEC2023:11:24:30,24.33,12DEC2023:11:24:35,24.12,12DEC2023:11:26:35,23.72,12DEC2023:11:26:40,24.31,24.31,24.31,24.3,12DEC2023:11:29:14,12DEC2023:11:29:14,12DEC2023:11:29:13,12DEC2023:11:29:13,24.04,24.04,12DEC2023:11:29:34,12DEC2023:11:29:33,23.65,23.65,23.65,23.65,12DEC2023:11:20:17,12DEC2023:11:20:16,12DEC2023:11:20:16,12DEC2023:11:20:16,23.7,23.7,12DEC2023:11:26:53,12DEC2023:11:26:52,23.87,23.87,23.87,23.87,23.83,23.83,0.127,0.128,0.128,0.127,0.081,0.081,31.5,1,75.50,102.10
12DEC2023:11:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.11,24.09,24.94,25.03,12DEC2023:11:43:00,12DEC2023:11:43:00,12DEC2023:11:43:10,12DEC2023:11:43:10,.,24.10,12DEC2023:11:45:00,12DEC2023:11:43:01,23.48,23.52,23.56,23.63,12DEC2023:11:31:12,12DEC2023:11:31:08,12DEC2023:11:30:34,12DEC2023:11:30:33,.,23.56,12DEC2023:11:45:00,12DEC2023:11:31:10,23.74,23.77,24.07,24.13,.,23.83,0.1290,0.1180,0.2900,0.2960,.,0.1160,264,294,12DEC2023:11:43:49,7.0,12DEC2023:11:30:05,2.6,122,54.3800,4717,4645,4599,13.9,24.28,23.90,24.58,12DEC2023:11:38:35,24.28,12DEC2023:11:44:30,24.04,12DEC2023:11:31:15,23.59,12DEC2023:11:31:15,24.43,24.43,24.43,24.43,12DEC2023:11:43:14,12DEC2023:11:43:14,12DEC2023:11:43:13,12DEC2023:11:43:13,24.05,24.05,12DEC2023:11:43:18,12DEC2023:11:43:17,23.58,23.58,23.58,23.58,12DEC2023:11:30:43,12DEC2023:11:30:43,12DEC2023:11:30:43,12DEC2023:11:30:42,23.58,23.58,12DEC2023:11:31:24,12DEC2023:11:31:23,23.93,23.93,23.93,23.93,23.83,23.83,0.185,0.184,0.185,0.185,0.11,0.11,31.6,1,75.49,102.00
12DEC2023:12:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.4,24.10,24.10,24.93,25.00,12DEC2023:11:51:01,12DEC2023:11:51:01,12DEC2023:11:50:34,12DEC2023:11:50:22,.,24.11,12DEC2023:12:00:00,12DEC2023:11:51:02,23.15,23.27,23.26,23.35,12DEC2023:11:55:39,12DEC2023:11:55:39,12DEC2023:11:56:35,12DEC2023:11:55:39,.,23.47,12DEC2023:12:00:00,12DEC2023:11:55:58,23.63,23.67,23.85,23.93,.,23.76,0.1760,0.1640,0.3560,0.3480,.,0.1460,271,292,12DEC2023:11:58:34,11.8,12DEC2023:11:56:52,4.3,55,38.2400,4798,4722,4672,14.2,24.23,23.87,24.66,12DEC2023:11:51:20,24.42,12DEC2023:11:50:45,23.85,12DEC2023:11:55:45,23.45,12DEC2023:11:56:10,24.4,24.4,24.4,24.4,12DEC2023:11:50:37,12DEC2023:11:50:36,12DEC2023:11:50:36,12DEC2023:11:50:36,24.08,24.08,12DEC2023:11:51:28,12DEC2023:11:51:27,23.31,23.31,23.31,23.31,12DEC2023:11:55:48,12DEC2023:11:55:48,12DEC2023:11:55:48,12DEC2023:11:55:48,23.5,23.5,12DEC2023:11:56:14,12DEC2023:11:56:13,23.77,23.77,23.77,23.77,23.77,23.77,0.246,0.247,0.246,0.246,0.139,0.139,31.5,1,75.49,102.00
12DEC2023:12:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.90,23.88,24.20,24.27,12DEC2023:12:04:29,12DEC2023:12:07:49,12DEC2023:12:01:22,12DEC2023:12:01:22,.,23.90,12DEC2023:12:15:00,12DEC2023:12:04:37,23.39,23.43,23.46,23.51,12DEC2023:12:02:31,12DEC2023:12:02:31,12DEC2023:12:02:30,12DEC2023:12:02:30,.,23.59,12DEC2023:12:15:00,12DEC2023:12:02:35,23.65,23.66,23.82,23.88,.,23.76,0.0870,0.0840,0.1340,0.1370,.,0.0670,265,285,12DEC2023:12:01:01,9.0,12DEC2023:12:02:03,4.2,129,32.1300,4839,4754,4689,14.4,24.19,23.78,24.44,12DEC2023:12:14:55,24.01,12DEC2023:12:14:55,23.95,12DEC2023:12:10:20,23.56,12DEC2023:12:03:40,23.96,23.96,23.96,23.96,12DEC2023:12:14:56,12DEC2023:12:14:56,12DEC2023:12:14:56,12DEC2023:12:14:55,23.87,23.87,12DEC2023:12:08:20,12DEC2023:12:08:19,23.5,23.5,23.5,23.5,12DEC2023:12:02:38,12DEC2023:12:02:38,12DEC2023:12:02:38,12DEC2023:12:02:37,23.63,23.63,12DEC2023:12:02:59,12DEC2023:12:02:58,23.75,23.75,23.75,23.75,23.75,23.76,0.087,0.087,0.087,0.087,0.059,0.059,31.5,1,75.48,102.00
12DEC2023:12:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.5,24.00,24.00,24.68,24.72,12DEC2023:12:27:38,12DEC2023:12:27:38,12DEC2023:12:17:49,12DEC2023:12:17:49,.,24.07,12DEC2023:12:30:00,12DEC2023:12:27:59,23.38,23.41,23.39,23.46,12DEC2023:12:22:40,12DEC2023:12:23:00,12DEC2023:12:23:00,12DEC2023:12:23:00,.,23.51,12DEC2023:12:30:00,12DEC2023:12:23:00,23.69,23.71,24.04,24.09,.,23.81,0.1350,0.1290,0.3290,0.3220,.,0.1270,247,260,12DEC2023:12:27:36,9.6,12DEC2023:12:22:47,2.9,140,37.8000,4805,4725,4661,14.3,24.19,23.81,24.44,12DEC2023:12:15:01,24.22,12DEC2023:12:17:30,23.95,12DEC2023:12:23:05,23.56,12DEC2023:12:22:25,24.25,24.25,24.25,24.25,12DEC2023:12:18:20,12DEC2023:12:18:19,12DEC2023:12:18:19,12DEC2023:12:18:19,24.05,24.05,12DEC2023:12:28:06,12DEC2023:12:28:05,23.44,23.44,23.44,23.44,12DEC2023:12:22:52,12DEC2023:12:22:52,12DEC2023:12:22:52,12DEC2023:12:22:51,23.53,23.53,12DEC2023:12:23:08,12DEC2023:12:23:07,23.89,23.89,23.89,23.88,23.81,23.81,0.215,0.215,0.215,0.215,0.123,0.123,31.5,1,75.48,102.00
12DEC2023:12:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.10,24.08,24.82,24.94,12DEC2023:12:40:22,12DEC2023:12:44:56,12DEC2023:12:45:00,12DEC2023:12:45:00,.,24.14,12DEC2023:12:45:00,12DEC2023:12:44:56,23.60,23.66,23.64,23.75,12DEC2023:12:36:43,12DEC2023:12:37:53,12DEC2023:12:36:43,12DEC2023:12:36:43,.,23.79,12DEC2023:12:45:00,12DEC2023:12:36:48,23.82,23.83,24.07,24.14,.,23.93,0.0900,0.0770,0.2130,0.2120,.,0.0710,236,247,12DEC2023:12:30:01,8.1,12DEC2023:12:34:55,3.1,127,63.3300,4762,4692,4628,14.2,24.32,23.94,24.58,12DEC2023:12:44:55,24.22,12DEC2023:12:41:15,24.03,12DEC2023:12:36:45,23.65,12DEC2023:12:36:50,24.37,24.37,24.38,24.39,12DEC2023:12:45:00,12DEC2023:12:45:00,12DEC2023:12:45:00,12DEC2023:12:45:00,24.06,24.06,12DEC2023:12:44:21,12DEC2023:12:44:20,23.69,23.69,23.69,23.69,12DEC2023:12:36:52,12DEC2023:12:36:51,12DEC2023:12:36:51,12DEC2023:12:36:51,23.81,23.81,12DEC2023:12:37:06,12DEC2023:12:37:05,23.96,23.96,23.96,23.96,23.93,23.93,0.115,0.115,0.116,0.116,0.063,0.063,31.5,1,75.47,102.00
12DEC2023:13:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.8,24.29,24.32,24.87,24.97,12DEC2023:12:56:43,12DEC2023:12:56:42,12DEC2023:12:45:04,12DEC2023:12:45:03,.,24.43,12DEC2023:13:00:00,12DEC2023:12:57:02,23.68,23.69,23.77,23.83,12DEC2023:12:46:57,12DEC2023:12:45:38,12DEC2023:12:50:31,12DEC2023:12:50:31,.,23.84,12DEC2023:13:00:00,12DEC2023:12:50:34,23.93,23.93,24.15,24.24,.,24.06,0.1520,0.1520,0.2080,0.2150,.,0.1570,226,240,12DEC2023:12:59:08,8.3,12DEC2023:12:58:36,3.3,120,77.2400,4744,4688,4621,14.2,24.39,24.04,24.58,12DEC2023:12:45:01,24.26,12DEC2023:12:54:50,24.13,12DEC2023:12:45:40,23.74,12DEC2023:12:45:45,24.44,24.44,24.44,24.44,12DEC2023:12:45:09,12DEC2023:12:45:08,12DEC2023:12:45:08,12DEC2023:12:45:08,24.42,24.42,12DEC2023:12:57:07,12DEC2023:12:57:06,23.77,23.77,23.77,23.77,12DEC2023:12:50:35,12DEC2023:12:50:35,12DEC2023:12:50:34,12DEC2023:12:50:34,23.85,23.85,12DEC2023:12:50:49,12DEC2023:12:50:48,24.07,24.07,24.07,24.07,24.06,24.06,0.158,0.158,0.158,0.157,0.154,0.154,31.5,1,75.47,102.00
12DEC2023:13:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,24.0,24.39,24.35,25.33,25.44,12DEC2023:13:10:06,12DEC2023:13:10:06,12DEC2023:13:13:10,12DEC2023:13:13:10,.,24.39,12DEC2023:13:15:00,12DEC2023:13:13:06,23.85,23.84,23.82,23.92,12DEC2023:13:05:20,12DEC2023:13:05:22,12DEC2023:13:05:37,12DEC2023:13:05:37,.,24.03,12DEC2023:13:15:00,12DEC2023:13:05:22,24.06,24.05,24.41,24.49,.,24.20,0.0940,0.0950,0.3160,0.3140,.,0.0860,229,240,12DEC2023:13:04:00,11.6,12DEC2023:13:01:19,2.6,150,68.7100,4762,4717,4650,14.3,24.50,24.17,24.76,12DEC2023:13:11:15,24.55,12DEC2023:13:14:10,24.19,12DEC2023:13:05:40,23.85,12DEC2023:13:05:40,24.75,24.74,24.75,24.75,12DEC2023:13:13:15,12DEC2023:13:13:15,12DEC2023:13:13:15,12DEC2023:13:13:14,24.36,24.36,12DEC2023:13:13:15,12DEC2023:13:13:14,23.91,23.91,23.91,23.91,12DEC2023:13:05:40,12DEC2023:13:05:40,12DEC2023:13:05:40,12DEC2023:13:05:39,24.05,24.05,12DEC2023:13:00:01,12DEC2023:13:00:01,24.25,24.25,24.25,24.25,24.19,24.19,0.183,0.183,0.183,0.183,0.082,0.082,31.5,1,75.46,102.00
12DEC2023:13:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,24.0,24.30,24.27,24.89,25.00,12DEC2023:13:20:51,12DEC2023:13:20:51,12DEC2023:13:21:08,12DEC2023:13:21:08,.,24.33,12DEC2023:13:30:00,12DEC2023:13:29:56,23.83,23.84,23.94,24.01,12DEC2023:13:18:43,12DEC2023:13:18:43,12DEC2023:13:26:41,12DEC2023:13:26:41,.,23.98,12DEC2023:13:30:00,12DEC2023:13:26:43,24.00,23.99,24.32,24.39,.,24.12,0.0800,0.0770,0.2450,0.2540,.,0.0690,165,226,12DEC2023:13:15:44,9.2,12DEC2023:13:15:13,2.4,155,39.7000,4577,4543,4478,13.6,24.45,24.15,24.66,12DEC2023:13:15:05,24.49,12DEC2023:13:21:00,24.30,12DEC2023:13:16:10,24.01,12DEC2023:13:16:05,24.46,24.46,24.46,24.46,12DEC2023:13:21:05,12DEC2023:13:21:10,12DEC2023:13:21:04,12DEC2023:13:21:04,24.28,24.29,12DEC2023:13:30:00,12DEC2023:13:30:00,23.93,23.93,23.93,23.93,12DEC2023:13:18:46,12DEC2023:13:18:46,12DEC2023:13:18:46,12DEC2023:13:18:45,24,24,12DEC2023:13:27:08,12DEC2023:13:27:07,24.17,24.17,24.17,24.17,24.12,24.12,0.14,0.14,0.14,0.14,0.06,0.06,31.5,1,75.46,102.00
12DEC2023:13:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.8,24.25,24.25,24.56,24.69,12DEC2023:13:32:35,12DEC2023:13:32:35,12DEC2023:13:30:02,12DEC2023:13:30:02,.,24.34,12DEC2023:13:45:00,12DEC2023:13:32:11,23.66,23.65,23.68,23.75,12DEC2023:13:43:47,12DEC2023:13:42:03,12DEC2023:13:43:47,12DEC2023:13:43:47,.,23.86,12DEC2023:13:45:00,12DEC2023:13:43:50,23.95,23.94,24.08,24.17,.,24.08,0.1360,0.1410,0.2080,0.2200,.,0.1280,141,154,12DEC2023:13:44:53,11.2,12DEC2023:13:44:04,3.4,134,88.2000,4453,4422,4359,13.5,24.40,24.17,24.64,12DEC2023:13:33:40,24.51,12DEC2023:13:34:15,24.10,12DEC2023:13:42:20,23.86,12DEC2023:13:42:10,24.43,24.43,24.42,24.42,12DEC2023:13:30:01,12DEC2023:13:30:01,12DEC2023:13:30:01,12DEC2023:13:30:01,24.32,24.32,12DEC2023:13:30:14,12DEC2023:13:30:13,23.72,23.72,23.72,23.72,12DEC2023:13:43:59,12DEC2023:13:43:59,12DEC2023:13:43:59,12DEC2023:13:43:58,23.89,23.89,12DEC2023:13:44:10,12DEC2023:13:44:09,24.04,24.04,24.04,24.04,24.09,24.09,0.172,0.172,0.172,0.172,0.129,0.129,31.5,1,75.46,102.00
12DEC2023:14:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.9,24.11,24.08,24.42,24.52,12DEC2023:13:59:47,12DEC2023:13:59:47,12DEC2023:13:59:38,12DEC2023:13:59:51,.,24.24,12DEC2023:14:00:00,12DEC2023:13:59:48,23.69,23.68,23.83,23.88,12DEC2023:13:48:32,12DEC2023:13:48:31,12DEC2023:13:48:29,12DEC2023:13:48:29,.,23.90,12DEC2023:14:00:00,12DEC2023:13:48:36,23.90,23.87,24.10,24.18,.,24.04,0.0730,0.0700,0.1380,0.1410,.,0.0750,133,188,12DEC2023:14:00:00,9.2,12DEC2023:13:57:25,2.8,125,49.3200,4422,4394,4332,13.4,24.40,24.19,24.60,12DEC2023:13:59:30,24.39,12DEC2023:13:55:45,24.24,12DEC2023:13:48:30,24.03,12DEC2023:13:48:25,24.24,24.24,24.24,24.24,12DEC2023:13:59:51,12DEC2023:13:59:51,12DEC2023:13:59:51,12DEC2023:13:59:51,24.21,24.21,12DEC2023:13:59:54,12DEC2023:13:59:53,23.8,23.8,23.8,23.8,12DEC2023:13:48:41,12DEC2023:13:48:40,12DEC2023:13:48:40,12DEC2023:13:48:40,23.92,23.92,12DEC2023:13:48:59,12DEC2023:13:48:58,24.01,24.01,24.01,24.01,24.04,24.04,0.093,0.092,0.093,0.093,0.068,0.069,31.5,1,75.46,102.00
12DEC2023:14:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.1,24.34,24.31,25.06,25.16,12DEC2023:14:09:18,12DEC2023:14:09:18,12DEC2023:14:13:36,12DEC2023:14:13:36,.,24.61,12DEC2023:14:15:00,12DEC2023:14:10:17,23.87,23.84,24.17,24.21,12DEC2023:14:00:01,12DEC2023:14:00:03,12DEC2023:14:01:39,12DEC2023:14:01:39,.,24.11,12DEC2023:14:15:00,12DEC2023:14:00:17,24.09,24.06,24.49,24.58,.,24.33,0.1020,0.1010,0.1590,0.1760,.,0.1120,196,215,12DEC2023:14:06:51,7.2,12DEC2023:14:05:20,2.3,140,58.6800,4583,4568,4501,13.5,24.61,24.47,24.91,12DEC2023:14:13:45,24.84,12DEC2023:14:13:45,24.35,12DEC2023:14:00:10,24.19,12DEC2023:14:00:05,24.61,24.61,24.62,24.62,12DEC2023:14:13:40,12DEC2023:14:13:40,12DEC2023:14:13:39,12DEC2023:14:13:39,24.58,24.58,12DEC2023:14:10:20,12DEC2023:14:10:19,24.07,24.07,24.07,24.07,12DEC2023:14:01:48,12DEC2023:14:01:48,12DEC2023:14:01:47,12DEC2023:14:01:47,24.14,24.14,12DEC2023:14:00:25,12DEC2023:14:00:24,24.3,24.3,24.3,24.3,24.33,24.33,0.108,0.108,0.108,0.108,0.11,0.11,31.4,1,75.46,102.00
12DEC2023:14:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.2,24.51,24.47,24.98,25.15,12DEC2023:14:20:14,12DEC2023:14:20:14,12DEC2023:14:19:42,12DEC2023:14:19:42,.,24.71,12DEC2023:14:30:00,12DEC2023:14:20:30,23.98,23.96,24.32,24.44,12DEC2023:14:26:28,12DEC2023:14:26:28,12DEC2023:14:22:44,12DEC2023:14:17:22,.,24.18,12DEC2023:14:30:00,12DEC2023:14:26:30,24.19,24.16,24.61,24.72,.,24.40,0.1020,0.1040,0.1590,0.1790,.,0.1310,157,170,12DEC2023:14:17:43,7.5,12DEC2023:14:21:16,2.4,143,68.8200,4493,4478,4412,13.6,24.77,24.56,25.02,12DEC2023:14:21:25,24.89,12DEC2023:14:21:25,24.66,12DEC2023:14:15:30,24.39,12DEC2023:14:29:25,24.72,24.72,24.72,24.72,12DEC2023:14:20:27,12DEC2023:14:20:26,12DEC2023:14:20:26,12DEC2023:14:20:26,24.69,24.69,12DEC2023:14:16:40,12DEC2023:14:16:39,24.26,24.26,24.26,24.26,12DEC2023:14:26:35,12DEC2023:14:26:35,12DEC2023:14:26:35,12DEC2023:14:26:34,24.2,24.2,12DEC2023:14:26:52,12DEC2023:14:26:51,24.42,24.42,24.42,24.42,24.4,24.4,0.114,0.114,0.114,0.114,0.127,0.127,31.4,1,75.46,102.00
12DEC2023:14:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.3,24.60,24.58,25.46,25.72,12DEC2023:14:44:54,12DEC2023:14:44:54,12DEC2023:14:44:57,12DEC2023:14:44:56,.,24.71,12DEC2023:14:45:00,12DEC2023:14:44:56,24.07,24.05,24.40,24.55,12DEC2023:14:36:40,12DEC2023:14:36:40,12DEC2023:14:36:40,12DEC2023:14:36:40,.,24.27,12DEC2023:14:45:00,12DEC2023:14:36:43,24.27,24.24,24.80,24.98,.,24.44,0.0890,0.0920,0.2530,0.2850,.,0.0870,148,165,12DEC2023:14:35:32,9.0,12DEC2023:14:37:29,2.4,126,53.4600,4463,4447,4382,13.5,24.96,24.68,25.29,12DEC2023:14:44:40,25.11,12DEC2023:14:45:00,24.76,12DEC2023:14:31:45,24.48,12DEC2023:14:36:55,25.01,25.01,25.01,25.01,12DEC2023:14:45:00,12DEC2023:14:45:00,12DEC2023:14:45:00,12DEC2023:14:45:00,24.61,24.62,12DEC2023:14:45:00,12DEC2023:14:45:00,24.29,24.29,24.29,24.29,12DEC2023:14:36:48,12DEC2023:14:36:48,12DEC2023:14:36:48,12DEC2023:14:36:47,24.29,24.29,12DEC2023:14:37:05,12DEC2023:14:37:04,24.57,24.57,24.57,24.57,24.44,24.44,0.165,0.165,0.165,0.166,0.08,0.08,31.4,1,75.47,102.00
12DEC2023:15:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.3,24.55,24.52,25.50,25.79,12DEC2023:14:45:31,12DEC2023:14:45:31,12DEC2023:14:47:07,12DEC2023:14:47:12,.,24.70,12DEC2023:15:00:00,12DEC2023:14:45:32,24.02,23.99,24.43,24.54,12DEC2023:14:53:57,12DEC2023:14:53:57,12DEC2023:14:54:02,12DEC2023:14:54:02,.,24.22,12DEC2023:15:00:00,12DEC2023:14:59:30,24.25,24.21,24.88,25.06,.,24.40,0.0840,0.0890,0.2590,0.3070,.,0.0980,142,158,12DEC2023:14:50:57,11.0,12DEC2023:14:52:58,2.9,139,44.2300,4442,4422,4360,13.5,24.96,24.67,25.20,12DEC2023:14:45:01,25.11,12DEC2023:14:45:01,24.73,12DEC2023:14:59:30,24.39,12DEC2023:14:59:35,25.01,25.01,25.01,25.01,12DEC2023:14:45:02,12DEC2023:14:45:02,12DEC2023:14:45:01,12DEC2023:14:45:01,24.64,24.64,12DEC2023:14:45:17,12DEC2023:14:45:16,24.29,24.29,24.29,24.29,12DEC2023:14:54:09,12DEC2023:14:54:09,12DEC2023:14:54:09,12DEC2023:14:54:09,24.24,24.24,12DEC2023:14:59:55,12DEC2023:14:59:54,24.61,24.61,24.6,24.6,24.41,24.41,0.173,0.173,0.172,0.172,0.095,0.095,31.4,1,75.48,102.00
12DEC2023:15:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.3,24.51,24.45,25.24,25.36,12DEC2023:15:07:21,12DEC2023:15:07:21,12DEC2023:15:04:39,12DEC2023:15:04:39,.,24.61,12DEC2023:15:15:00,12DEC2023:15:07:30,24.15,24.10,24.44,24.53,12DEC2023:15:00:07,12DEC2023:15:00:07,12DEC2023:15:01:09,12DEC2023:15:01:09,.,24.23,12DEC2023:15:15:00,12DEC2023:15:01:12,24.30,24.24,24.80,24.89,.,24.39,0.0660,0.0650,0.1760,0.1860,.,0.0730,139,150,12DEC2023:15:02:10,9.6,12DEC2023:15:10:26,3.2,152,35.1500,4432,4413,4350,13.4,24.94,24.60,25.25,12DEC2023:15:07:20,25.00,12DEC2023:15:07:10,24.78,12DEC2023:15:00:01,24.42,12DEC2023:15:10:15,24.84,24.84,24.84,24.84,12DEC2023:15:07:27,12DEC2023:15:07:27,12DEC2023:15:07:27,12DEC2023:15:07:26,24.58,24.58,12DEC2023:15:07:45,12DEC2023:15:07:44,24.32,24.32,24.32,24.32,12DEC2023:15:01:13,12DEC2023:15:01:18,12DEC2023:15:01:13,12DEC2023:15:01:13,24.24,24.24,12DEC2023:15:00:01,12DEC2023:15:00:11,24.56,24.56,24.56,24.56,24.39,24.39,0.109,0.109,0.109,0.109,0.071,0.071,31.4,1,75.48,102.00
12DEC2023:15:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.3,24.57,24.51,25.50,25.61,12DEC2023:15:26:36,12DEC2023:15:26:36,12DEC2023:15:26:48,12DEC2023:15:26:48,.,24.56,12DEC2023:15:30:00,12DEC2023:15:22:52,24.16,24.12,24.47,24.54,12DEC2023:15:29:05,12DEC2023:15:29:05,12DEC2023:15:30:00,12DEC2023:15:30:00,.,24.21,12DEC2023:15:30:00,12DEC2023:15:29:05,24.32,24.27,24.84,24.93,.,24.37,0.0680,0.0690,0.2200,0.2270,.,0.0770,120,140,12DEC2023:15:17:46,7.0,12DEC2023:15:16:28,2.4,155,56.8800,4403,4383,4321,13.3,24.91,24.56,25.14,12DEC2023:15:23:45,24.84,12DEC2023:15:24:35,24.75,12DEC2023:15:28:20,24.39,12DEC2023:15:28:25,24.96,24.96,24.96,24.96,12DEC2023:15:26:50,12DEC2023:15:26:50,12DEC2023:15:26:50,12DEC2023:15:26:50,24.53,24.53,12DEC2023:15:23:06,12DEC2023:15:23:05,24.39,24.39,24.39,24.39,12DEC2023:15:29:14,12DEC2023:15:29:14,12DEC2023:15:29:13,12DEC2023:15:29:14,24.24,24.24,12DEC2023:15:29:26,12DEC2023:15:29:25,24.59,24.59,24.59,24.59,24.37,24.37,0.124,0.124,0.124,0.124,0.074,0.074,31.4,1,75.50,102.10
12DEC2023:15:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.54,24.48,24.81,24.91,12DEC2023:15:36:25,12DEC2023:15:36:25,12DEC2023:15:36:28,12DEC2023:15:36:05,.,24.58,12DEC2023:15:45:00,12DEC2023:15:42:34,24.21,24.17,24.42,24.51,12DEC2023:15:44:25,12DEC2023:15:44:25,12DEC2023:15:39:02,12DEC2023:15:39:02,.,24.25,12DEC2023:15:45:00,12DEC2023:15:34:24,24.38,24.32,24.60,24.69,.,24.42,0.0640,0.0600,0.0860,0.0910,.,0.0750,95,113,12DEC2023:15:31:23,10.1,12DEC2023:15:38:54,3.1,135,61.9300,3093,3057,3033,13.2,24.94,24.59,25.07,12DEC2023:15:39:40,24.75,12DEC2023:15:39:45,24.78,12DEC2023:15:34:15,24.42,12DEC2023:15:34:20,24.66,24.66,24.66,24.66,12DEC2023:15:36:34,12DEC2023:15:36:34,12DEC2023:15:36:33,12DEC2023:15:36:33,24.56,24.56,12DEC2023:15:42:41,12DEC2023:15:42:40,24.38,24.38,24.38,24.38,12DEC2023:15:30:15,12DEC2023:15:30:15,12DEC2023:15:30:14,12DEC2023:15:30:14,24.27,24.27,12DEC2023:15:34:41,12DEC2023:15:34:40,24.5,24.5,24.5,24.5,24.42,24.42,0.061,0.061,0.061,0.061,0.071,0.071,31.4,1,75.50,102.10
12DEC2023:16:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.38,24.31,24.68,24.77,12DEC2023:15:47:05,12DEC2023:15:49:01,12DEC2023:15:45:45,12DEC2023:15:45:45,.,24.36,12DEC2023:16:00:00,12DEC2023:15:49:02,24.03,23.96,24.00,24.09,12DEC2023:15:59:25,12DEC2023:15:58:32,12DEC2023:15:58:32,12DEC2023:15:58:31,.,24.00,12DEC2023:16:00:00,12DEC2023:15:59:33,24.22,24.16,24.33,24.43,.,24.22,0.0780,0.0750,0.1600,0.1560,.,0.0920,49,96,12DEC2023:15:45:39,9.0,12DEC2023:15:47:11,2.8,134,49.8900,2170,2121,2127,13.2,24.76,24.41,24.98,12DEC2023:15:48:05,24.66,12DEC2023:15:48:10,24.57,12DEC2023:15:58:40,24.19,12DEC2023:15:58:35,24.47,24.47,24.47,24.47,12DEC2023:15:49:07,12DEC2023:15:49:06,12DEC2023:15:49:06,12DEC2023:15:49:06,24.33,24.33,12DEC2023:15:49:19,12DEC2023:15:49:18,24.03,24.03,24.03,24.03,12DEC2023:15:58:37,12DEC2023:15:58:37,12DEC2023:15:58:37,12DEC2023:15:58:37,24.01,24.01,12DEC2023:15:59:46,12DEC2023:15:59:45,24.29,24.29,24.29,24.29,24.23,24.23,0.109,0.109,0.109,0.109,0.087,0.087,31.4,1,75.52,102.10
12DEC2023:16:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.15,24.09,24.17,24.27,12DEC2023:16:04:05,12DEC2023:16:04:05,12DEC2023:16:04:05,12DEC2023:16:04:05,.,24.10,12DEC2023:16:15:00,12DEC2023:16:04:06,23.71,23.65,23.78,23.87,12DEC2023:16:12:56,12DEC2023:16:12:56,12DEC2023:16:12:13,12DEC2023:16:12:11,.,23.73,12DEC2023:16:15:00,12DEC2023:16:13:36,23.92,23.86,24.00,24.10,.,23.90,0.1170,0.1190,0.0970,0.0990,.,0.1060,32,47,12DEC2023:16:14:23,9.0,12DEC2023:16:11:45,2.7,137,36.8000,2143,2092,2105,13.1,24.46,24.10,24.69,12DEC2023:16:04:15,24.33,12DEC2023:16:04:10,24.28,12DEC2023:16:13:20,23.92,12DEC2023:16:13:25,24.16,24.16,24.16,24.16,12DEC2023:16:04:09,12DEC2023:16:04:09,12DEC2023:16:04:09,12DEC2023:16:04:08,24.09,24.09,12DEC2023:16:04:26,12DEC2023:16:04:25,23.77,23.77,23.77,23.77,12DEC2023:16:12:17,12DEC2023:16:12:17,12DEC2023:16:12:17,12DEC2023:16:12:17,23.73,23.73,12DEC2023:16:13:45,12DEC2023:16:13:44,23.97,23.97,23.97,23.97,23.9,23.9,0.102,0.102,0.102,0.102,0.106,0.106,31.4,1,75.53,102.10
12DEC2023:16:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.7,23.84,23.78,23.99,24.10,12DEC2023:16:21:17,12DEC2023:16:21:18,12DEC2023:16:15:31,12DEC2023:16:15:31,.,23.82,12DEC2023:16:30:00,12DEC2023:16:15:59,23.68,23.62,23.76,23.86,12DEC2023:16:26:01,12DEC2023:16:25:59,12DEC2023:16:24:45,12DEC2023:16:24:31,.,23.68,12DEC2023:16:30:00,12DEC2023:16:28:48,23.76,23.69,23.86,23.96,.,23.75,0.0330,0.0340,0.0610,0.0610,.,0.0360,31,48,12DEC2023:16:16:42,6.8,12DEC2023:16:24:44,2.0,159,65.4400,2138,2085,2103,13.1,24.31,23.96,24.44,12DEC2023:16:15:05,24.08,12DEC2023:16:15:01,24.24,12DEC2023:16:26:05,23.88,12DEC2023:16:26:10,23.9,23.9,23.9,23.9,12DEC2023:16:21:26,12DEC2023:16:21:26,12DEC2023:16:15:33,12DEC2023:16:15:33,23.83,23.83,12DEC2023:16:15:01,12DEC2023:16:15:01,23.74,23.74,23.74,23.74,12DEC2023:16:24:40,12DEC2023:16:24:40,12DEC2023:16:24:40,12DEC2023:16:24:40,23.69,23.69,12DEC2023:16:26:32,12DEC2023:16:26:31,23.82,23.82,23.82,23.82,23.75,23.75,0.044,0.044,0.044,0.044,0.036,0.036,31.3,2,75.54,102.10
12DEC2023:16:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.7,23.75,23.68,23.83,23.94,12DEC2023:16:31:51,12DEC2023:16:31:10,12DEC2023:16:35:46,12DEC2023:16:35:49,.,23.73,12DEC2023:16:45:00,12DEC2023:16:31:16,23.67,23.60,23.74,23.85,12DEC2023:16:38:38,12DEC2023:16:40:29,12DEC2023:16:37:56,12DEC2023:16:37:56,.,23.65,12DEC2023:16:45:00,12DEC2023:16:37:44,23.71,23.64,23.78,23.89,.,23.69,0.0210,0.0200,0.0220,0.0220,.,0.0220,16,23,12DEC2023:16:30:01,5.0,12DEC2023:16:42:35,1.6,268,52.3500,2126,2074,2092,13.0,24.27,23.91,24.33,12DEC2023:16:42:20,23.97,12DEC2023:16:42:15,24.22,12DEC2023:16:37:50,23.86,12DEC2023:16:37:45,23.78,23.78,23.78,23.78,12DEC2023:16:43:38,12DEC2023:16:43:38,12DEC2023:16:43:38,12DEC2023:16:43:38,23.72,23.72,12DEC2023:16:31:27,12DEC2023:16:31:26,23.72,23.72,23.72,23.72,12DEC2023:16:40:40,12DEC2023:16:40:39,12DEC2023:16:40:39,12DEC2023:16:40:41,23.66,23.66,12DEC2023:16:38:02,12DEC2023:16:38:01,23.75,23.75,23.75,23.75,23.69,23.69,0.015,0.015,0.015,0.015,0.021,0.021,31.4,6,75.55,102.10
12DEC2023:17:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.72,23.65,23.81,23.92,12DEC2023:16:45:06,12DEC2023:16:45:06,12DEC2023:16:45:52,12DEC2023:16:45:52,.,23.70,12DEC2023:17:00:00,12DEC2023:16:45:11,23.62,23.55,23.67,23.77,12DEC2023:16:54:00,12DEC2023:16:54:00,12DEC2023:16:55:47,12DEC2023:16:55:47,.,23.59,12DEC2023:17:00:00,12DEC2023:16:54:06,23.68,23.61,23.74,23.85,.,23.65,0.0200,0.0190,0.0270,0.0270,.,0.0210,5,8,12DEC2023:16:45:01,5.5,12DEC2023:16:47:46,2.4,204,51.4400,2117,2065,2084,13.0,24.26,23.89,24.31,12DEC2023:16:58:35,23.94,12DEC2023:16:45:55,24.19,12DEC2023:16:54:10,23.83,12DEC2023:16:55:50,23.77,23.77,23.77,23.77,12DEC2023:16:46:02,12DEC2023:16:46:01,12DEC2023:16:46:01,12DEC2023:16:46:01,23.69,23.69,12DEC2023:16:45:01,12DEC2023:16:45:01,23.66,23.66,23.66,23.66,12DEC2023:16:54:11,12DEC2023:16:54:11,12DEC2023:16:54:11,12DEC2023:16:54:10,23.61,23.61,12DEC2023:16:54:26,12DEC2023:16:54:25,23.72,23.72,23.72,23.72,23.65,23.65,0.021,0.021,0.021,0.021,0.021,0.021,31.3,1,75.57,102.10
12DEC2023:17:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.7,23.78,23.69,23.84,23.95,12DEC2023:17:11:10,12DEC2023:17:11:10,12DEC2023:17:10:39,12DEC2023:17:10:39,.,23.76,12DEC2023:17:15:00,12DEC2023:17:10:44,23.61,23.53,23.68,23.78,12DEC2023:17:09:34,12DEC2023:17:09:34,12DEC2023:17:03:20,12DEC2023:17:03:20,.,23.60,12DEC2023:17:15:00,12DEC2023:17:02:17,23.70,23.62,23.76,23.87,.,23.68,0.0360,0.0310,0.0390,0.0390,.,0.0370,1,2,12DEC2023:17:00:01,7.9,12DEC2023:17:07:33,2.8,299,74.5200,2113,2060,2079,12.9,24.31,23.94,24.39,12DEC2023:17:10:25,24.03,12DEC2023:17:10:45,24.21,12DEC2023:17:03:25,23.85,12DEC2023:17:02:20,23.81,23.81,23.81,23.81,12DEC2023:17:10:46,12DEC2023:17:10:46,12DEC2023:17:10:46,12DEC2023:17:10:45,23.75,23.75,12DEC2023:17:11:12,12DEC2023:17:11:11,23.68,23.68,23.68,23.68,12DEC2023:17:03:29,12DEC2023:17:03:29,12DEC2023:17:03:29,12DEC2023:17:03:29,23.62,23.62,12DEC2023:17:03:46,12DEC2023:17:03:45,23.74,23.74,23.74,23.74,23.68,23.68,0.034,0.034,0.034,0.034,0.036,0.036,31.3,1,75.58,102.10
12DEC2023:17:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.81,23.71,23.83,23.94,12DEC2023:17:16:43,12DEC2023:17:16:43,12DEC2023:17:16:43,12DEC2023:17:16:43,.,23.76,12DEC2023:17:30:00,12DEC2023:17:16:44,23.51,23.43,23.61,23.72,12DEC2023:17:15:33,12DEC2023:17:15:33,12DEC2023:17:15:34,12DEC2023:17:15:34,.,23.56,12DEC2023:17:30:00,12DEC2023:17:15:35,23.70,23.61,23.73,23.84,.,23.66,0.0480,0.0440,0.0440,0.0440,.,0.0430,0,0,12DEC2023:17:15:01,5.5,12DEC2023:17:24:25,1.9,297,91.9000,2111,2058,2078,13.0,24.29,23.91,24.40,12DEC2023:17:16:45,24.01,12DEC2023:17:16:40,24.15,12DEC2023:17:15:40,23.77,12DEC2023:17:15:35,23.81,23.81,23.81,23.81,12DEC2023:17:16:48,12DEC2023:17:16:48,12DEC2023:17:16:48,12DEC2023:17:16:47,23.76,23.76,12DEC2023:17:17:08,12DEC2023:17:17:07,23.59,23.59,23.59,23.59,12DEC2023:17:15:39,12DEC2023:17:15:39,12DEC2023:17:15:38,12DEC2023:17:15:38,23.58,23.58,12DEC2023:17:15:55,12DEC2023:17:15:54,23.72,23.72,23.72,23.72,23.66,23.66,0.042,0.042,0.042,0.042,0.041,0.041,31.3,1,75.60,102.20
12DEC2023:17:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.74,23.66,23.74,23.84,12DEC2023:17:41:06,12DEC2023:17:41:06,12DEC2023:17:30:01,12DEC2023:17:30:01,.,23.64,12DEC2023:17:45:00,12DEC2023:17:30:04,23.56,23.48,23.58,23.69,12DEC2023:17:40:36,12DEC2023:17:40:36,12DEC2023:17:33:03,12DEC2023:17:33:03,.,23.52,12DEC2023:17:45:00,12DEC2023:17:40:48,23.65,23.57,23.66,23.76,.,23.58,0.0320,0.0310,0.0280,0.0280,.,0.0240,0,0,12DEC2023:17:30:03,7.9,12DEC2023:17:39:01,2.7,283,53.8900,2108,2054,2076,12.9,24.21,23.83,24.30,12DEC2023:17:30:01,23.92,12DEC2023:17:30:05,24.12,12DEC2023:17:40:40,23.74,12DEC2023:17:33:05,23.72,23.72,23.72,23.72,12DEC2023:17:41:16,12DEC2023:17:41:16,12DEC2023:17:41:16,12DEC2023:17:41:15,23.64,23.64,12DEC2023:17:30:11,12DEC2023:17:30:10,23.59,23.59,23.59,23.59,12DEC2023:17:40:49,12DEC2023:17:40:49,12DEC2023:17:40:49,12DEC2023:17:40:49,23.54,23.54,12DEC2023:17:40:58,12DEC2023:17:40:57,23.66,23.66,23.66,23.66,23.59,23.59,0.027,0.027,0.027,0.027,0.022,0.022,31.3,1,75.61,102.20
12DEC2023:18:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.78,23.68,23.73,23.84,12DEC2023:17:59:34,12DEC2023:17:59:34,12DEC2023:17:59:35,12DEC2023:17:59:35,.,23.67,12DEC2023:18:00:00,12DEC2023:17:59:49,23.63,23.55,23.60,23.71,12DEC2023:17:48:42,12DEC2023:17:48:42,12DEC2023:17:58:40,12DEC2023:17:58:40,.,23.56,12DEC2023:18:00:00,12DEC2023:17:58:51,23.69,23.61,23.67,23.78,.,23.61,0.0260,0.0220,0.0270,0.0270,.,0.0250,-0,-0,12DEC2023:17:46:23,9.4,12DEC2023:17:58:36,3.2,296,70.5100,2108,2052,2074,12.9,24.23,23.84,24.30,12DEC2023:17:59:40,23.90,12DEC2023:17:59:45,24.15,12DEC2023:17:58:45,23.77,12DEC2023:17:58:40,23.75,23.75,23.75,23.75,12DEC2023:17:59:44,12DEC2023:17:59:43,12DEC2023:17:59:43,12DEC2023:17:59:43,23.66,23.66,12DEC2023:18:00:00,12DEC2023:17:59:59,23.64,23.64,23.64,23.64,12DEC2023:17:58:47,12DEC2023:17:58:46,12DEC2023:17:58:46,12DEC2023:17:58:46,23.56,23.56,12DEC2023:17:59:10,12DEC2023:17:59:09,23.69,23.69,23.69,23.69,23.61,23.61,0.024,0.024,0.024,0.024,0.023,0.023,31.3,1,75.62,102.20
12DEC2023:18:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.81,23.73,23.81,23.91,12DEC2023:18:10:00,12DEC2023:18:10:05,12DEC2023:18:10:25,12DEC2023:18:10:25,.,23.73,12DEC2023:18:15:00,12DEC2023:18:10:05,23.66,23.58,23.65,23.75,12DEC2023:18:00:09,12DEC2023:18:00:09,12DEC2023:18:00:10,12DEC2023:18:00:11,.,23.60,12DEC2023:18:15:00,12DEC2023:18:00:12,23.75,23.67,23.72,23.83,.,23.66,0.0310,0.0290,0.0350,0.0350,.,0.0290,-0,-0,12DEC2023:18:09:45,6.4,12DEC2023:18:10:22,2.4,221,61.6000,2104,2050,2073,12.8,24.28,23.89,24.35,12DEC2023:18:09:25,23.97,12DEC2023:18:09:30,24.19,12DEC2023:18:00:20,23.81,12DEC2023:18:00:15,23.81,23.81,23.81,23.81,12DEC2023:18:10:08,12DEC2023:18:10:08,12DEC2023:18:10:08,12DEC2023:18:10:07,23.72,23.72,12DEC2023:18:10:34,12DEC2023:18:10:33,23.67,23.67,23.67,23.67,12DEC2023:18:00:17,12DEC2023:18:00:16,12DEC2023:18:00:16,12DEC2023:18:00:16,23.62,23.62,12DEC2023:18:00:33,12DEC2023:18:00:32,23.74,23.74,23.74,23.74,23.66,23.66,0.031,0.031,0.031,0.031,0.028,0.028,31.3,1,75.64,102.20
12DEC2023:18:30:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.7,23.78,23.70,23.73,23.84,12DEC2023:18:17:57,12DEC2023:18:28:08,12DEC2023:18:15:08,12DEC2023:18:15:08,.,23.69,12DEC2023:18:30:00,12DEC2023:18:29:09,23.70,23.63,23.66,23.77,12DEC2023:18:22:45,12DEC2023:18:22:44,12DEC2023:18:20:15,12DEC2023:18:22:45,.,23.60,12DEC2023:18:30:00,12DEC2023:18:20:03,23.75,23.68,23.71,23.81,.,23.65,0.0170,0.0150,0.0160,0.0160,.,0.0160,-0,-0,12DEC2023:18:26:09,9.6,12DEC2023:18:20:22,2.9,327,73.4600,2103,2050,2071,12.9,24.26,23.88,24.30,12DEC2023:18:15:01,23.92,12DEC2023:18:28:05,24.21,12DEC2023:18:20:15,23.83,12DEC2023:18:20:10,23.76,23.76,23.76,23.76,12DEC2023:18:15:08,12DEC2023:18:15:08,12DEC2023:18:15:08,12DEC2023:18:15:08,23.68,23.68,12DEC2023:18:29:24,12DEC2023:18:29:23,23.7,23.7,23.7,23.7,12DEC2023:18:22:53,12DEC2023:18:22:53,12DEC2023:18:22:53,12DEC2023:18:22:52,23.62,23.62,12DEC2023:18:20:30,12DEC2023:18:20:29,23.73,23.73,23.73,23.73,23.65,23.65,0.015,0.015,0.015,0.015,0.015,0.015,31.3,1,75.66,102.20
12DEC2023:18:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.7,23.85,23.75,23.84,23.95,12DEC2023:18:41:49,12DEC2023:18:41:54,12DEC2023:18:40:52,12DEC2023:18:40:52,.,23.78,12DEC2023:18:45:00,12DEC2023:18:42:06,23.74,23.66,23.71,23.81,12DEC2023:18:30:11,12DEC2023:18:36:00,12DEC2023:18:30:11,12DEC2023:18:30:11,.,23.64,12DEC2023:18:45:00,12DEC2023:18:30:03,23.80,23.71,23.77,23.88,.,23.71,0.0280,0.0210,0.0340,0.0340,.,0.0300,-0,-0,12DEC2023:18:34:15,13.6,12DEC2023:18:40:43,3.9,298,61.3200,2103,2049,2071,12.9,24.32,23.94,24.39,12DEC2023:18:41:25,23.99,12DEC2023:18:41:00,24.26,12DEC2023:18:30:15,23.88,12DEC2023:18:30:10,23.84,23.84,23.84,23.84,12DEC2023:18:41:07,12DEC2023:18:41:07,12DEC2023:18:41:07,12DEC2023:18:41:06,23.77,23.77,12DEC2023:18:42:17,12DEC2023:18:42:16,23.74,23.74,23.74,23.74,12DEC2023:18:30:21,12DEC2023:18:30:21,12DEC2023:18:30:21,12DEC2023:18:30:21,23.67,23.67,12DEC2023:18:30:28,12DEC2023:18:30:27,23.79,23.79,23.79,23.79,23.71,23.71,0.029,0.029,0.029,0.029,0.029,0.029,31.3,1,75.67,102.20
12DEC2023:19:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.8,23.96,23.82,23.98,24.08,12DEC2023:18:54:53,12DEC2023:18:54:59,12DEC2023:18:54:59,12DEC2023:18:54:59,.,23.89,12DEC2023:19:00:00,12DEC2023:18:54:59,23.79,23.69,23.78,23.89,12DEC2023:18:49:32,12DEC2023:18:49:32,12DEC2023:18:49:33,12DEC2023:18:49:33,.,23.73,12DEC2023:19:00:00,12DEC2023:18:48:38,23.88,23.76,23.87,23.97,.,23.80,0.0440,0.0310,0.0530,0.0530,.,0.0480,-0,-0,12DEC2023:18:51:22,9.6,12DEC2023:18:49:32,3.8,258,66.9400,2101,2049,2069,12.9,24.42,24.04,24.55,12DEC2023:18:55:00,24.15,12DEC2023:18:54:55,24.33,12DEC2023:18:49:35,23.95,12DEC2023:18:48:05,23.96,23.96,23.96,23.96,12DEC2023:18:55:02,12DEC2023:18:55:02,12DEC2023:18:55:02,12DEC2023:18:55:02,23.89,23.89,12DEC2023:18:53:52,12DEC2023:18:53:51,23.81,23.81,23.81,23.81,12DEC2023:18:49:41,12DEC2023:18:49:41,12DEC2023:18:49:41,12DEC2023:18:49:40,23.74,23.74,12DEC2023:18:48:49,12DEC2023:18:48:48,23.87,23.87,23.87,23.87,23.8,23.8,0.045,0.045,0.045,0.045,0.048,0.048,31.3,1,75.68,102.20
12DEC2023:19:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.8,24.01,23.84,24.05,24.15,12DEC2023:19:07:43,12DEC2023:19:07:43,12DEC2023:19:07:48,12DEC2023:19:07:48,.,23.95,12DEC2023:19:15:00,12DEC2023:19:07:49,23.74,23.62,23.74,23.85,12DEC2023:19:03:36,12DEC2023:19:03:36,12DEC2023:19:03:36,12DEC2023:19:03:36,.,23.72,12DEC2023:19:15:00,12DEC2023:19:13:47,23.91,23.76,23.91,24.02,.,23.84,0.0630,0.0450,0.0770,0.0780,.,0.0650,-0,-0,12DEC2023:19:08:00,11.6,12DEC2023:19:06:52,3.1,253,74.1900,2100,2045,2068,12.8,24.47,24.08,24.60,12DEC2023:19:07:45,24.22,12DEC2023:19:07:50,24.31,12DEC2023:19:12:45,23.92,12DEC2023:19:12:45,24.01,24.01,24.01,24.01,12DEC2023:19:07:53,12DEC2023:19:07:53,12DEC2023:19:07:53,12DEC2023:19:07:53,23.94,23.94,12DEC2023:19:08:09,12DEC2023:19:08:08,23.78,23.78,23.78,23.78,12DEC2023:19:03:47,12DEC2023:19:03:47,12DEC2023:19:03:47,12DEC2023:19:03:46,23.73,23.73,12DEC2023:19:13:55,12DEC2023:19:13:54,23.9,23.9,23.9,23.9,23.84,23.84,0.064,0.064,0.064,0.064,0.064,0.064,31.3,1,75.69,102.20
12DEC2023:19:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.97,23.78,23.96,24.06,12DEC2023:19:24:25,12DEC2023:19:24:25,12DEC2023:19:29:56,12DEC2023:19:29:56,.,23.87,12DEC2023:19:30:00,12DEC2023:19:24:34,23.39,23.21,23.56,23.67,12DEC2023:19:28:33,12DEC2023:19:28:33,12DEC2023:19:27:20,12DEC2023:19:27:20,.,23.55,12DEC2023:19:30:00,12DEC2023:19:28:38,23.84,23.67,23.83,23.93,.,23.76,0.0920,0.0920,0.0730,0.0740,.,0.0730,-0,-0,12DEC2023:19:25:13,8.5,12DEC2023:19:29:33,2.8,334,50.3400,2098,2044,2067,12.9,24.39,24.00,24.49,12DEC2023:19:22:25,24.08,12DEC2023:19:17:15,24.04,12DEC2023:19:28:40,23.67,12DEC2023:19:28:45,23.91,23.91,23.91,23.91,12DEC2023:19:22:51,12DEC2023:19:22:50,12DEC2023:19:22:50,12DEC2023:19:22:50,23.86,23.86,12DEC2023:19:24:47,12DEC2023:19:24:46,23.56,23.56,23.55,23.55,12DEC2023:19:28:45,12DEC2023:19:28:45,12DEC2023:19:28:45,12DEC2023:19:28:45,23.59,23.59,12DEC2023:19:29:33,12DEC2023:19:29:32,23.82,23.82,23.82,23.82,23.76,23.76,0.075,0.075,0.075,0.075,0.069,0.069,31.3,1,75.69,102.20
12DEC2023:19:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.00,23.77,23.98,24.09,12DEC2023:19:31:10,12DEC2023:19:30:38,12DEC2023:19:34:13,12DEC2023:19:34:14,.,23.87,12DEC2023:19:45:00,12DEC2023:19:30:46,23.30,23.13,23.40,23.51,12DEC2023:19:44:30,12DEC2023:19:44:30,12DEC2023:19:44:30,12DEC2023:19:44:30,.,23.42,12DEC2023:19:45:00,12DEC2023:19:41:02,23.79,23.59,23.76,23.86,.,23.70,0.1410,0.1310,0.1330,0.1330,.,0.1190,-0,-0,12DEC2023:19:33:13,11.2,12DEC2023:19:34:05,3.0,360,49.9300,2097,2042,2065,12.9,24.31,23.92,24.51,12DEC2023:19:33:25,24.12,12DEC2023:19:33:30,23.86,12DEC2023:19:44:35,23.58,12DEC2023:19:37:40,23.93,23.93,23.93,23.93,12DEC2023:19:34:24,12DEC2023:19:34:24,12DEC2023:19:34:24,12DEC2023:19:34:18,23.86,23.86,12DEC2023:19:31:36,12DEC2023:19:31:35,23.44,23.44,23.44,23.44,12DEC2023:19:41:03,12DEC2023:19:41:03,12DEC2023:19:41:03,12DEC2023:19:41:02,23.49,23.49,12DEC2023:19:41:16,12DEC2023:19:41:15,23.75,23.75,23.75,23.75,23.7,23.7,0.128,0.127,0.128,0.128,0.113,0.113,31.2,1,75.70,102.30
12DEC2023:20:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.1,23.88,23.68,23.87,23.97,12DEC2023:19:45:31,12DEC2023:19:45:32,12DEC2023:19:48:56,12DEC2023:19:50:40,.,23.70,12DEC2023:20:00:00,12DEC2023:19:45:32,22.87,22.67,23.00,23.11,12DEC2023:19:57:00,12DEC2023:19:57:00,12DEC2023:19:59:39,12DEC2023:19:59:39,.,23.08,12DEC2023:20:00:00,12DEC2023:19:59:40,23.61,23.40,23.60,23.70,.,23.50,0.1860,0.1870,0.1720,0.1730,.,0.1490,-0,-0,12DEC2023:19:47:25,14.2,12DEC2023:19:50:33,4.8,21,44.3800,2098,2045,2067,12.9,24.11,23.70,24.31,12DEC2023:19:49:05,23.92,12DEC2023:19:49:00,23.58,12DEC2023:19:58:40,23.16,12DEC2023:19:58:50,23.79,23.79,23.79,23.79,12DEC2023:19:50:52,12DEC2023:19:50:52,12DEC2023:19:50:51,12DEC2023:19:49:03,23.68,23.68,12DEC2023:19:51:26,12DEC2023:19:51:25,23.11,23.11,23.11,23.11,12DEC2023:19:59:43,12DEC2023:19:59:43,12DEC2023:19:59:42,12DEC2023:19:59:42,23.17,23.17,12DEC2023:19:59:58,12DEC2023:19:59:57,23.58,23.58,23.58,23.58,23.51,23.51,0.167,0.167,0.167,0.167,0.135,0.136,31.2,1,75.71,102.30
12DEC2023:20:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,21.6,23.69,23.46,23.59,23.69,12DEC2023:20:01:44,12DEC2023:20:01:45,12DEC2023:20:00:08,12DEC2023:20:00:08,.,23.48,12DEC2023:20:15:00,12DEC2023:20:01:47,20.99,20.85,21.04,21.18,12DEC2023:20:14:14,12DEC2023:20:14:14,12DEC2023:20:13:02,12DEC2023:20:13:02,.,21.53,12DEC2023:20:15:00,12DEC2023:20:13:02,22.99,22.82,23.01,23.11,.,22.88,0.5460,0.5150,0.5050,0.5080,.,0.4900,-0,-0,12DEC2023:20:14:44,10.5,12DEC2023:20:09:30,3.8,302,85.4000,2093,2039,2063,12.8,23.54,23.15,24.13,12DEC2023:20:04:15,23.72,12DEC2023:20:02:50,21.87,12DEC2023:20:14:15,21.52,12DEC2023:20:14:20,23.55,23.55,23.55,23.55,12DEC2023:20:01:50,12DEC2023:20:01:50,12DEC2023:20:01:50,12DEC2023:20:01:50,23.46,23.46,12DEC2023:20:02:13,12DEC2023:20:02:12,21.52,21.52,21.52,21.52,12DEC2023:20:12:54,12DEC2023:20:12:54,12DEC2023:20:12:54,12DEC2023:20:12:53,21.75,21.75,12DEC2023:20:13:10,12DEC2023:20:13:09,22.99,22.99,22.99,22.99,22.89,22.89,0.5,0.5,0.5,0.5,0.48,0.48,31.1,2,75.71,102.30
12DEC2023:20:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.8,23.19,22.99,23.14,23.25,12DEC2023:20:25:49,12DEC2023:20:22:39,12DEC2023:20:25:20,12DEC2023:20:25:20,.,22.98,12DEC2023:20:30:00,12DEC2023:20:26:15,21.05,20.91,21.66,21.78,12DEC2023:20:27:02,12DEC2023:20:27:02,12DEC2023:20:27:01,12DEC2023:20:27:01,.,21.67,12DEC2023:20:30:00,12DEC2023:20:16:28,22.75,22.57,22.77,22.87,.,22.61,0.3550,0.3320,0.2970,0.2940,.,0.2430,-0,-0,12DEC2023:20:18:07,9.4,12DEC2023:20:23:37,4.2,359,44.8900,2092,2037,2063,12.9,23.27,22.84,23.76,12DEC2023:20:18:05,23.34,12DEC2023:20:15:15,21.99,12DEC2023:20:16:30,21.47,12DEC2023:20:27:05,23.09,23.09,23.09,23.09,12DEC2023:20:25:32,12DEC2023:20:25:32,12DEC2023:20:25:32,12DEC2023:20:25:32,22.95,22.95,12DEC2023:20:26:28,12DEC2023:20:26:27,21.75,21.75,21.75,21.74,12DEC2023:20:16:32,12DEC2023:20:16:32,12DEC2023:20:16:31,12DEC2023:20:16:31,21.87,21.87,12DEC2023:20:16:37,12DEC2023:20:16:36,22.74,22.74,22.74,22.74,22.61,22.61,0.282,0.282,0.282,0.283,0.217,0.217,31.2,1,75.72,102.30
12DEC2023:20:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.1,23.27,23.06,23.23,23.33,12DEC2023:20:30:19,12DEC2023:20:30:19,12DEC2023:20:38:06,12DEC2023:20:38:06,.,23.04,12DEC2023:20:45:00,12DEC2023:20:30:55,21.41,21.22,21.82,21.94,12DEC2023:20:33:22,12DEC2023:20:33:22,12DEC2023:20:36:35,12DEC2023:20:36:35,.,22.08,12DEC2023:20:45:00,12DEC2023:20:33:24,22.79,22.60,22.80,22.90,.,22.65,0.3040,0.2930,0.2580,0.2610,.,0.1970,-0,-0,12DEC2023:20:42:43,10.7,12DEC2023:20:35:52,4.6,21,37.1200,2091,2038,2062,12.9,23.26,22.82,23.70,12DEC2023:20:35:35,23.27,12DEC2023:20:35:40,22.41,12DEC2023:20:36:45,21.88,12DEC2023:20:33:25,23.15,23.15,23.15,23.15,12DEC2023:20:30:22,12DEC2023:20:30:21,12DEC2023:20:30:21,12DEC2023:20:30:23,23.02,23.02,12DEC2023:20:31:09,12DEC2023:20:31:08,22.05,22.05,22.05,22.05,12DEC2023:20:33:32,12DEC2023:20:33:32,12DEC2023:20:33:32,12DEC2023:20:33:32,22.23,22.23,12DEC2023:20:33:52,12DEC2023:20:33:51,22.77,22.77,22.77,22.77,22.65,22.65,0.236,0.236,0.236,0.236,0.172,0.173,31.2,2,75.73,102.30
12DEC2023:21:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.5,23.26,23.19,23.19,23.28,12DEC2023:20:48:24,12DEC2023:20:48:20,12DEC2023:20:48:13,12DEC2023:20:48:13,.,23.00,12DEC2023:21:00:00,12DEC2023:20:48:27,20.66,20.51,21.16,21.29,12DEC2023:20:59:56,12DEC2023:20:59:56,12DEC2023:20:59:56,12DEC2023:20:59:56,.,21.22,12DEC2023:21:00:00,12DEC2023:20:59:57,22.60,22.40,22.62,22.71,.,22.48,0.4420,0.4280,0.3580,0.3600,.,0.3060,-0,-0,12DEC2023:20:58:41,7.5,12DEC2023:20:47:49,3.6,5,42.3100,2089,2035,2060,12.9,23.10,22.68,23.90,12DEC2023:20:48:20,23.50,12DEC2023:20:48:15,21.60,12DEC2023:20:59:40,21.43,12DEC2023:20:59:55,23.18,23.18,23.18,23.18,12DEC2023:20:48:26,12DEC2023:20:48:25,12DEC2023:20:48:25,12DEC2023:20:48:25,22.93,22.93,12DEC2023:20:48:33,12DEC2023:20:48:32,21.39,21.39,21.38,21.38,12DEC2023:21:00:00,12DEC2023:21:00:00,12DEC2023:21:00:00,12DEC2023:21:00:00,21.58,21.55,12DEC2023:21:00:00,12DEC2023:21:00:00,22.6,22.6,22.6,22.6,22.51,22.5,0.344,0.344,0.345,0.346,0.254,0.256,31.2,2,75.74,102.30
12DEC2023:21:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,19.3,22.91,22.70,22.92,23.01,12DEC2023:21:02:17,12DEC2023:21:02:16,12DEC2023:21:05:04,12DEC2023:21:05:04,.,22.63,12DEC2023:21:15:00,12DEC2023:21:11:29,18.26,18.16,19.10,19.08,12DEC2023:21:07:11,12DEC2023:21:07:11,12DEC2023:21:07:16,12DEC2023:21:07:15,.,19.18,12DEC2023:21:15:00,12DEC2023:21:07:16,22.07,21.92,22.15,22.23,.,21.95,0.8610,0.8430,0.7260,0.7410,.,0.6780,-0,-0,12DEC2023:21:01:41,8.3,12DEC2023:21:04:59,3.9,340,37.3200,2087,2032,2058,12.7,22.66,22.23,23.59,12DEC2023:21:02:25,23.16,12DEC2023:21:02:25,19.09,12DEC2023:21:07:20,18.95,12DEC2023:21:07:15,22.82,22.82,22.82,22.82,12DEC2023:21:02:22,12DEC2023:21:02:21,12DEC2023:21:02:21,12DEC2023:21:02:21,22.62,22.62,12DEC2023:21:11:40,12DEC2023:21:11:39,18.96,18.96,18.95,18.95,12DEC2023:21:07:20,12DEC2023:21:07:19,12DEC2023:21:07:19,12DEC2023:21:07:19,19.7,19.7,12DEC2023:21:07:32,12DEC2023:21:07:31,22.1,22.1,22.1,22.1,21.96,21.96,0.751,0.751,0.752,0.753,0.633,0.634,31.2,1,75.74,102.30
12DEC2023:21:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.2,22.84,22.61,22.81,22.90,12DEC2023:21:24:26,12DEC2023:21:24:26,12DEC2023:21:24:20,12DEC2023:21:24:20,.,22.55,12DEC2023:21:30:00,12DEC2023:21:24:37,18.89,18.77,20.14,20.09,12DEC2023:21:21:18,12DEC2023:21:21:18,12DEC2023:21:21:20,12DEC2023:21:21:20,.,20.15,12DEC2023:21:30:00,12DEC2023:21:21:20,21.88,21.73,21.88,21.97,.,21.74,0.6870,0.6680,0.5680,0.5750,.,0.5170,-0,-0,12DEC2023:21:16:00,9.9,12DEC2023:21:18:35,3.2,351,41.6300,2085,2031,2058,12.8,22.39,21.97,23.38,12DEC2023:21:18:00,22.87,12DEC2023:21:24:35,19.98,12DEC2023:21:21:20,20.01,12DEC2023:21:21:25,22.76,22.76,22.76,22.76,12DEC2023:21:24:35,12DEC2023:21:24:34,12DEC2023:21:24:34,12DEC2023:21:24:34,22.51,22.51,12DEC2023:21:24:52,12DEC2023:21:24:51,19.96,19.97,19.96,19.95,12DEC2023:21:21:24,12DEC2023:21:21:23,12DEC2023:21:21:23,12DEC2023:21:21:23,20.51,20.51,12DEC2023:21:21:41,12DEC2023:21:21:40,21.86,21.86,21.86,21.86,21.73,21.73,0.578,0.578,0.578,0.579,0.495,0.494,31.2,1,75.76,102.30
12DEC2023:21:45:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.6,22.91,22.82,22.67,22.76,12DEC2023:21:44:02,12DEC2023:21:44:02,12DEC2023:21:37:12,12DEC2023:21:37:12,.,22.54,12DEC2023:21:45:00,12DEC2023:21:44:03,19.93,19.85,20.34,20.45,12DEC2023:21:30:05,12DEC2023:21:30:05,12DEC2023:21:30:05,12DEC2023:21:30:05,.,20.50,12DEC2023:21:45:00,12DEC2023:21:41:13,21.79,21.69,21.79,21.88,.,21.63,0.6470,0.6440,0.5370,0.5380,.,0.4720,-0,-0,12DEC2023:21:35:19,7.5,12DEC2023:21:44:35,3.4,347,58.4300,2084,2031,2057,12.8,22.36,21.94,23.29,12DEC2023:21:31:05,22.87,12DEC2023:21:31:10,20.89,12DEC2023:21:41:20,20.59,12DEC2023:21:33:35,22.7,22.71,22.71,22.7,12DEC2023:21:43:51,12DEC2023:21:43:50,12DEC2023:21:43:50,12DEC2023:21:43:50,22.42,22.42,12DEC2023:21:44:13,12DEC2023:21:44:12,20.57,20.58,20.57,20.57,12DEC2023:21:30:12,12DEC2023:21:30:12,12DEC2023:21:30:12,12DEC2023:21:30:12,20.66,20.66,12DEC2023:21:41:26,12DEC2023:21:41:25,21.77,21.77,21.77,21.77,21.62,21.62,0.546,0.546,0.546,0.547,0.435,0.435,31.1,2,75.77,102.30
12DEC2023:22:00:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.1,22.90,22.91,22.94,23.03,12DEC2023:21:49:13,12DEC2023:21:49:13,12DEC2023:21:48:24,12DEC2023:21:48:28,.,22.66,12DEC2023:22:00:00,12DEC2023:21:48:28,20.54,20.51,20.78,20.91,12DEC2023:21:59:12,12DEC2023:21:59:12,12DEC2023:21:59:13,12DEC2023:21:59:13,.,20.97,12DEC2023:22:00:00,12DEC2023:21:59:13,22.17,22.13,22.21,22.30,.,22.03,0.4500,0.4600,0.4040,0.4020,.,0.3490,-0,-0,12DEC2023:21:47:44,8.8,12DEC2023:21:57:21,3.6,323,65.2500,2083,2030,2056,12.8,22.77,22.35,23.50,12DEC2023:21:48:20,23.11,12DEC2023:21:48:30,21.18,12DEC2023:21:51:10,20.98,12DEC2023:21:51:15,22.91,22.91,22.91,22.91,12DEC2023:21:48:28,12DEC2023:21:48:28,12DEC2023:21:48:28,12DEC2023:21:48:28,22.64,22.64,12DEC2023:21:48:48,12DEC2023:21:48:47,21.02,21.03,21.02,21.02,12DEC2023:21:59:14,12DEC2023:21:59:14,12DEC2023:21:59:14,12DEC2023:21:59:14,21.21,21.21,12DEC2023:21:59:24,12DEC2023:21:59:23,22.21,22.21,22.21,22.21,22.03,22.03,0.398,0.397,0.398,0.398,0.329,0.329,31.1,2,75.78,102.30
12DEC2023:22:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.3,22.68,22.58,22.59,22.68,12DEC2023:22:06:40,12DEC2023:22:10:51,12DEC2023:22:13:06,12DEC2023:22:13:06,.,22.27,12DEC2023:22:15:00,12DEC2023:22:06:56,20.92,20.84,21.13,21.23,12DEC2023:22:04:58,12DEC2023:22:04:58,12DEC2023:22:05:41,12DEC2023:22:05:41,.,21.28,12DEC2023:22:15:00,12DEC2023:22:05:54,22.08,21.98,22.05,22.15,.,21.93,0.3610,0.3530,0.3040,0.3000,.,0.2430,-0,-0,12DEC2023:22:10:09,8.3,12DEC2023:22:12:44,3.8,355,22.0200,2081,2027,2053,12.8,22.59,22.12,23.05,12DEC2023:22:06:40,22.62,12DEC2023:22:06:40,21.56,12DEC2023:22:03:20,21.15,12DEC2023:22:05:45,22.49,22.5,22.49,22.49,12DEC2023:22:09:11,12DEC2023:22:09:11,12DEC2023:22:09:11,12DEC2023:22:09:11,22.24,22.24,12DEC2023:22:07:09,12DEC2023:22:07:08,21.31,21.31,21.31,21.3,12DEC2023:22:05:45,12DEC2023:22:05:45,12DEC2023:22:05:45,12DEC2023:22:05:45,21.34,21.34,12DEC2023:22:06:11,12DEC2023:22:06:10,22.06,22.06,22.06,22.06,21.93,21.93,0.286,0.285,0.286,0.286,0.217,0.217,31.1,2,75.79,102.30
12DEC2023:22:30:00,15min,Peter Sinks,UCC,270,21.6,22.5,19.5,22.80,22.70,22.75,22.83,12DEC2023:22:28:27,12DEC2023:22:28:27,12DEC2023:22:18:33,12DEC2023:22:18:33,.,22.37,12DEC2023:22:30:00,12DEC2023:22:18:29,18.38,18.33,19.12,19.20,12DEC2023:22:25:02,12DEC2023:22:25:02,12DEC2023:22:25:02,12DEC2023:22:25:02,.,19.48,12DEC2023:22:30:00,12DEC2023:22:22:12,21.71,21.64,21.74,21.83,.,21.59,0.8360,0.8330,0.7520,0.7520,.,0.6590,-0,-0,12DEC2023:22:15:34,10.1,12DEC2023:22:27:34,4.0,1,50.2600,2080,2030,2053,12.8,22.25,21.80,23.34,12DEC2023:22:18:35,22.89,12DEC2023:22:18:30,19.60,12DEC2023:22:22:15,19.20,12DEC2023:22:25:00,22.64,22.64,22.64,22.65,12DEC2023:22:18:42,12DEC2023:22:18:42,12DEC2023:22:18:41,12DEC2023:22:18:41,22.35,22.35,12DEC2023:22:18:46,12DEC2023:22:18:45,19.2,19.21,19.2,19.19,12DEC2023:22:25:05,12DEC2023:22:25:04,12DEC2023:22:25:04,12DEC2023:22:25:04,19.81,19.81,12DEC2023:22:22:21,12DEC2023:22:22:20,21.73,21.73,21.73,21.73,21.59,21.59,0.75,0.749,0.75,0.751,0.628,0.628,31.2,1,75.80,102.40
12DEC2023:22:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,20.9,23.00,23.00,22.97,23.07,12DEC2023:22:40:07,12DEC2023:22:40:07,12DEC2023:22:43:12,12DEC2023:22:43:12,.,22.74,12DEC2023:22:45:00,12DEC2023:22:44:38,20.29,20.24,20.84,20.86,12DEC2023:22:35:43,12DEC2023:22:35:43,12DEC2023:22:35:54,12DEC2023:22:35:53,.,20.78,12DEC2023:22:45:00,12DEC2023:22:35:55,22.24,22.19,22.18,22.28,.,22.07,0.5710,0.5610,0.4990,0.5050,.,0.4740,-0,-0,12DEC2023:22:32:46,9.4,12DEC2023:22:42:20,3.0,14,67.2400,2078,2027,2052,12.8,22.73,22.31,23.50,12DEC2023:22:40:25,23.05,12DEC2023:22:41:15,20.93,12DEC2023:22:36:00,20.73,12DEC2023:22:36:00,22.87,22.87,22.87,22.87,12DEC2023:22:43:17,12DEC2023:22:44:24,12DEC2023:22:43:17,12DEC2023:22:43:16,22.7,22.7,12DEC2023:22:44:45,12DEC2023:22:44:44,20.74,20.75,20.74,20.74,12DEC2023:22:35:57,12DEC2023:22:35:56,12DEC2023:22:35:56,12DEC2023:22:35:56,20.97,20.97,12DEC2023:22:36:10,12DEC2023:22:36:09,22.21,22.21,22.21,22.22,22.06,22.06,0.509,0.509,0.509,0.509,0.453,0.453,31.2,1,75.81,102.40
12DEC2023:23:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.6,23.07,23.08,23.18,23.31,12DEC2023:22:47:58,12DEC2023:22:48:13,12DEC2023:22:48:05,12DEC2023:22:48:04,.,22.80,12DEC2023:23:00:00,12DEC2023:22:48:17,20.70,20.65,21.07,21.19,12DEC2023:22:59:43,12DEC2023:22:59:43,12DEC2023:22:59:43,12DEC2023:22:59:43,.,21.49,12DEC2023:23:00:00,12DEC2023:22:59:45,22.54,22.49,22.53,22.62,.,22.41,0.3540,0.3480,0.3160,0.3180,.,0.2550,-0,-0,12DEC2023:22:59:40,10.3,12DEC2023:22:54:41,2.8,359,70.0100,2079,2025,2050,12.8,23.07,22.64,23.54,12DEC2023:22:47:55,23.18,12DEC2023:22:48:00,21.97,12DEC2023:22:59:45,21.13,12DEC2023:22:59:45,23.11,23.11,23.11,23.11,12DEC2023:22:48:17,12DEC2023:22:48:17,12DEC2023:22:48:17,12DEC2023:22:48:17,22.73,22.73,12DEC2023:22:48:24,12DEC2023:22:48:23,21.48,21.49,21.48,21.48,12DEC2023:22:59:51,12DEC2023:22:59:51,12DEC2023:22:59:50,12DEC2023:22:59:50,21.75,21.75,12DEC2023:23:00:00,12DEC2023:23:00:00,22.55,22.55,22.55,22.55,22.42,22.42,0.297,0.297,0.298,0.299,0.22,0.221,31.1,1,75.81,102.40
12DEC2023:23:15:00,15min,Peter Sinks,UCC,270,21.9,22.5,20.5,22.83,22.75,22.64,22.74,12DEC2023:23:03:00,12DEC2023:23:03:00,12DEC2023:23:02:36,12DEC2023:23:02:36,.,22.45,12DEC2023:23:15:00,12DEC2023:23:03:02,19.82,19.76,20.28,20.25,12DEC2023:23:11:24,12DEC2023:23:11:23,12DEC2023:23:11:24,12DEC2023:23:11:24,.,20.52,12DEC2023:23:15:00,12DEC2023:23:11:29,21.97,21.90,21.95,22.04,.,21.86,0.5870,0.5680,0.4900,0.4970,.,0.4570,-0,-0,12DEC2023:23:14:02,8.5,12DEC2023:23:02:34,3.3,357,61.3400,2076,2021,2047,12.8,22.49,22.07,23.23,12DEC2023:23:02:55,22.71,12DEC2023:23:03:45,20.70,12DEC2023:23:14:50,20.26,12DEC2023:23:11:25,22.61,22.61,22.61,22.61,12DEC2023:23:03:05,12DEC2023:23:03:04,12DEC2023:23:03:04,12DEC2023:23:03:04,22.4,22.4,12DEC2023:23:03:27,12DEC2023:23:03:26,20.29,20.3,20.29,20.29,12DEC2023:23:11:31,12DEC2023:23:11:31,12DEC2023:23:11:30,12DEC2023:23:11:30,20.78,20.78,12DEC2023:23:11:45,12DEC2023:23:11:44,21.98,21.98,21.98,21.98,21.87,21.87,0.495,0.495,0.496,0.497,0.418,0.419,31.1,1,75.82,102.40
12DEC2023:23:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,20.7,22.53,22.46,22.30,22.40,12DEC2023:23:17:57,12DEC2023:23:17:59,12DEC2023:23:25:44,12DEC2023:23:16:22,.,22.21,12DEC2023:23:30:00,12DEC2023:23:18:00,20.54,20.48,20.84,20.92,12DEC2023:23:15:01,12DEC2023:23:15:34,12DEC2023:23:15:43,12DEC2023:23:15:43,.,20.66,12DEC2023:23:30:00,12DEC2023:23:15:03,21.92,21.85,21.92,22.01,.,21.76,0.3840,0.3670,0.3170,0.3170,.,0.2970,-0,-0,12DEC2023:23:21:25,8.8,12DEC2023:23:24:06,3.2,356,34.3500,2075,2020,2047,12.7,22.43,21.99,22.87,12DEC2023:23:18:05,22.48,12DEC2023:23:25:45,20.97,12DEC2023:23:15:01,20.57,12DEC2023:23:15:01,22.33,22.33,22.33,22.33,12DEC2023:23:18:00,12DEC2023:23:18:00,12DEC2023:23:18:00,12DEC2023:23:17:59,22.11,22.11,12DEC2023:23:18:14,12DEC2023:23:18:13,20.61,20.61,20.61,20.61,12DEC2023:23:15:01,12DEC2023:23:15:01,12DEC2023:23:15:01,12DEC2023:23:15:01,20.72,20.72,12DEC2023:23:15:20,12DEC2023:23:15:19,21.91,21.91,21.91,21.91,21.74,21.75,0.336,0.334,0.334,0.334,0.294,0.294,31.1,1,75.82,102.40
12DEC2023:23:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.3,22.44,22.37,22.36,22.45,12DEC2023:23:35:14,12DEC2023:23:35:14,12DEC2023:23:35:04,12DEC2023:23:35:05,.,22.18,12DEC2023:23:45:00,12DEC2023:23:35:53,21.00,20.95,21.01,21.12,12DEC2023:23:31:29,12DEC2023:23:31:29,12DEC2023:23:44:07,12DEC2023:23:44:07,.,21.20,12DEC2023:23:45:00,12DEC2023:23:44:07,21.85,21.83,21.88,21.97,.,21.73,0.3180,0.3020,0.2710,0.2670,.,0.2370,-0,-0,12DEC2023:23:36:14,7.2,12DEC2023:23:34:49,2.8,284,53.6000,2073,2019,2046,12.6,22.49,22.07,23.04,12DEC2023:23:30:40,22.60,12DEC2023:23:35:50,21.65,12DEC2023:23:44:10,21.42,12DEC2023:23:44:05,22.37,22.38,22.38,22.38,12DEC2023:23:35:15,12DEC2023:23:35:15,12DEC2023:23:35:15,12DEC2023:23:35:15,22.16,22.16,12DEC2023:23:36:04,12DEC2023:23:36:03,21.25,21.25,21.25,21.25,12DEC2023:23:44:13,12DEC2023:23:44:13,12DEC2023:23:44:12,12DEC2023:23:44:12,21.32,21.32,12DEC2023:23:44:20,12DEC2023:23:44:19,21.89,21.89,21.89,21.89,21.73,21.73,0.259,0.259,0.259,0.26,0.22,0.22,31.1,2,75.82,102.40
13DEC2023:00:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.2,22.32,22.33,22.29,22.38,12DEC2023:23:58:15,12DEC2023:23:46:19,12DEC2023:23:47:11,12DEC2023:23:47:11,.,22.07,13DEC2023:00:00:00,12DEC2023:23:58:23,20.54,20.53,21.09,21.20,12DEC2023:23:59:36,12DEC2023:23:59:36,12DEC2023:23:52:09,12DEC2023:23:52:09,.,21.17,13DEC2023:00:00:00,12DEC2023:23:47:56,21.83,21.83,21.83,21.91,.,21.70,0.3240,0.3280,0.2750,0.2750,.,0.2280,-0,-0,12DEC2023:23:56:43,7.0,12DEC2023:23:52:10,2.7,259,62.1400,2072,2019,2046,12.8,22.43,22.02,22.87,12DEC2023:23:46:25,22.51,12DEC2023:23:46:20,21.56,12DEC2023:23:47:50,21.27,12DEC2023:23:52:15,22.27,22.26,22.27,22.27,12DEC2023:23:50:40,12DEC2023:23:50:40,12DEC2023:23:50:39,12DEC2023:23:50:39,22.03,22.03,12DEC2023:23:58:38,12DEC2023:23:58:37,21.2,21.2,21.2,21.19,12DEC2023:23:47:58,12DEC2023:23:47:57,12DEC2023:23:47:57,12DEC2023:23:47:57,21.24,21.24,12DEC2023:23:48:18,12DEC2023:23:48:17,21.85,21.85,21.85,21.85,21.71,21.71,0.268,0.268,0.268,0.269,0.206,0.206,31.1,1,75.83,102.40
13DEC2023:00:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.45,22.43,22.59,22.67,13DEC2023:00:03:53,13DEC2023:00:03:52,13DEC2023:00:04:02,13DEC2023:00:04:02,.,22.16,13DEC2023:00:15:00,13DEC2023:00:04:04,20.22,20.17,20.79,20.89,13DEC2023:00:12:06,13DEC2023:00:12:02,13DEC2023:00:12:19,13DEC2023:00:12:19,.,20.86,13DEC2023:00:15:00,13DEC2023:00:12:11,21.67,21.62,21.72,21.81,.,21.54,0.4190,0.4190,0.3740,0.3700,.,0.3040,-0,-0,13DEC2023:00:01:42,8.5,13DEC2023:00:12:32,3.4,327,47.0100,2071,2015,2044,12.7,22.26,21.83,23.16,13DEC2023:00:04:00,22.73,13DEC2023:00:04:00,20.95,13DEC2023:00:06:50,20.55,13DEC2023:00:12:10,22.5,22.5,22.5,22.5,13DEC2023:00:04:06,13DEC2023:00:04:05,13DEC2023:00:04:05,13DEC2023:00:04:05,22.13,22.13,13DEC2023:00:04:25,13DEC2023:00:04:24,20.78,20.79,20.79,20.78,13DEC2023:00:12:15,13DEC2023:00:12:15,13DEC2023:00:12:15,13DEC2023:00:12:14,20.98,20.98,13DEC2023:00:12:31,13DEC2023:00:12:30,21.71,21.71,21.71,21.71,21.54,21.54,0.36,0.36,0.361,0.361,0.279,0.28,31.1,4,75.83,102.40
13DEC2023:00:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,20.8,22.04,22.08,21.99,22.09,13DEC2023:00:19:16,13DEC2023:00:19:16,13DEC2023:00:20:07,13DEC2023:00:20:07,.,21.78,13DEC2023:00:30:00,13DEC2023:00:19:17,20.44,20.40,20.63,20.74,13DEC2023:00:15:10,13DEC2023:00:15:10,13DEC2023:00:15:10,13DEC2023:00:15:10,.,20.71,13DEC2023:00:30:00,13DEC2023:00:15:19,21.52,21.45,21.51,21.60,.,21.39,0.3090,0.3090,0.2310,0.2300,.,0.1980,-0,-0,13DEC2023:00:23:08,7.9,13DEC2023:00:27:05,3.7,348,37.5300,2070,2016,2043,12.7,22.04,21.60,22.53,13DEC2023:00:19:15,22.19,13DEC2023:00:19:20,21.15,13DEC2023:00:16:55,20.80,13DEC2023:00:15:10,21.93,21.93,21.93,21.93,13DEC2023:00:20:14,13DEC2023:00:20:14,13DEC2023:00:20:14,13DEC2023:00:20:14,21.73,21.73,13DEC2023:00:19:23,13DEC2023:00:19:22,20.74,20.74,20.74,20.74,13DEC2023:00:15:19,13DEC2023:00:15:19,13DEC2023:00:15:19,13DEC2023:00:15:19,20.86,20.86,13DEC2023:00:15:29,13DEC2023:00:15:28,21.52,21.52,21.52,21.52,21.39,21.39,0.232,0.232,0.232,0.233,0.173,0.173,31.1,1,75.82,102.40
13DEC2023:00:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.1,21.74,21.66,21.70,21.80,13DEC2023:00:30:17,13DEC2023:00:40:57,13DEC2023:00:40:30,13DEC2023:00:40:30,.,21.43,13DEC2023:00:45:00,13DEC2023:00:44:29,19.55,19.49,19.78,19.92,13DEC2023:00:32:12,13DEC2023:00:32:12,13DEC2023:00:32:13,13DEC2023:00:32:13,.,19.99,13DEC2023:00:45:00,13DEC2023:00:32:15,21.15,21.09,21.19,21.28,.,21.01,0.3970,0.3900,0.3390,0.3350,.,0.2800,-0,-0,13DEC2023:00:44:55,14.5,13DEC2023:00:40:15,4.4,343,38.1300,2069,2017,2043,12.7,21.67,21.26,22.21,13DEC2023:00:44:20,21.79,13DEC2023:00:44:10,20.39,13DEC2023:00:32:10,19.81,13DEC2023:00:32:15,21.66,21.66,21.66,21.65,13DEC2023:00:40:59,13DEC2023:00:40:59,13DEC2023:00:40:59,13DEC2023:00:40:58,21.4,21.4,13DEC2023:00:44:43,13DEC2023:00:44:42,19.93,19.93,19.93,19.93,13DEC2023:00:32:18,13DEC2023:00:32:18,13DEC2023:00:32:18,13DEC2023:00:32:17,20.26,20.26,13DEC2023:00:32:37,13DEC2023:00:32:36,21.17,21.17,21.17,21.17,21.01,21.01,0.325,0.324,0.325,0.325,0.256,0.256,31.1,2,75.82,102.40
13DEC2023:01:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.4,21.69,21.64,21.64,21.73,13DEC2023:00:58:35,13DEC2023:00:58:37,13DEC2023:00:54:51,13DEC2023:00:54:51,.,21.42,13DEC2023:01:00:00,13DEC2023:00:56:08,19.99,19.93,20.16,20.27,13DEC2023:00:51:29,13DEC2023:00:51:29,13DEC2023:00:51:29,13DEC2023:00:51:29,.,20.35,13DEC2023:01:00:00,13DEC2023:00:57:36,21.07,21.04,21.09,21.18,.,20.95,0.3720,0.3700,0.3320,0.3270,.,0.2760,-0,-0,13DEC2023:00:54:56,8.8,13DEC2023:00:53:37,3.8,301,48.2300,2068,2017,2042,12.7,21.64,21.24,22.23,13DEC2023:00:56:05,21.81,13DEC2023:00:56:10,20.86,13DEC2023:00:57:40,20.39,13DEC2023:00:57:35,21.63,21.63,21.63,21.63,13DEC2023:00:56:11,13DEC2023:00:56:11,13DEC2023:00:56:11,13DEC2023:00:56:11,21.37,21.37,13DEC2023:00:45:01,13DEC2023:00:56:20,20.4,20.4,20.4,20.4,13DEC2023:00:50:40,13DEC2023:00:50:39,13DEC2023:00:50:39,13DEC2023:00:50:39,20.49,20.49,13DEC2023:00:57:46,13DEC2023:00:57:45,21.1,21.1,21.1,21.1,20.96,20.96,0.32,0.32,0.32,0.321,0.259,0.259,31.1,1,75.82,102.40
13DEC2023:01:15:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.6,21.74,21.73,21.76,21.85,13DEC2023:01:14:23,13DEC2023:01:14:22,13DEC2023:01:12:25,13DEC2023:01:12:25,.,21.50,13DEC2023:01:15:00,13DEC2023:01:14:31,20.19,20.16,20.37,20.49,13DEC2023:01:02:57,13DEC2023:01:02:57,13DEC2023:01:02:57,13DEC2023:01:02:57,.,20.53,13DEC2023:01:15:00,13DEC2023:01:00:05,21.19,21.18,21.23,21.32,.,21.06,0.3050,0.3110,0.3090,0.3090,.,0.2460,-0,-0,13DEC2023:01:11:21,10.1,13DEC2023:01:10:51,4.3,262,52.7700,2067,2016,2041,12.6,21.76,21.36,22.30,13DEC2023:01:14:35,21.88,13DEC2023:01:14:30,20.82,13DEC2023:01:00:05,20.41,13DEC2023:01:03:00,21.73,21.73,21.73,21.73,13DEC2023:01:14:33,13DEC2023:01:14:33,13DEC2023:01:14:33,13DEC2023:01:14:33,21.47,21.47,13DEC2023:01:12:54,13DEC2023:01:12:53,20.52,20.52,20.51,20.51,13DEC2023:01:00:09,13DEC2023:01:00:08,13DEC2023:01:00:08,13DEC2023:01:00:08,20.59,20.59,13DEC2023:01:00:27,13DEC2023:01:00:26,21.22,21.22,21.22,21.22,21.04,21.04,0.292,0.292,0.292,0.292,0.23,0.231,31.1,1,75.81,102.40
13DEC2023:01:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.7,21.95,21.91,22.00,22.10,13DEC2023:01:23:35,13DEC2023:01:23:35,13DEC2023:01:23:34,13DEC2023:01:23:34,.,21.72,13DEC2023:01:30:00,13DEC2023:01:23:36,20.43,20.39,20.55,20.67,13DEC2023:01:20:46,13DEC2023:01:20:46,13DEC2023:01:20:46,13DEC2023:01:20:46,.,20.65,13DEC2023:01:30:00,13DEC2023:01:20:47,21.46,21.44,21.48,21.57,.,21.34,0.2700,0.2770,0.2630,0.2600,.,0.2180,-0,-0,13DEC2023:01:15:32,9.4,13DEC2023:01:23:31,3.5,263,57.2500,2066,2014,2040,12.7,22.04,21.64,22.41,13DEC2023:01:23:40,22.03,13DEC2023:01:23:35,21.00,13DEC2023:01:20:50,20.71,13DEC2023:01:20:50,21.92,21.92,21.93,21.93,13DEC2023:01:23:40,13DEC2023:01:23:39,13DEC2023:01:23:39,13DEC2023:01:23:39,21.68,21.68,13DEC2023:01:24:49,13DEC2023:01:24:48,20.71,20.71,20.71,20.71,13DEC2023:01:20:56,13DEC2023:01:20:56,13DEC2023:01:20:56,13DEC2023:01:20:55,20.74,20.74,13DEC2023:01:21:06,13DEC2023:01:21:05,21.49,21.49,21.49,21.49,21.34,21.34,0.251,0.251,0.251,0.251,0.209,0.209,31.1,2,75.82,102.40
13DEC2023:01:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.7,21.88,21.86,21.94,22.02,13DEC2023:01:35:53,13DEC2023:01:35:54,13DEC2023:01:35:54,13DEC2023:01:35:54,.,21.63,13DEC2023:01:45:00,13DEC2023:01:36:03,20.21,20.16,20.56,20.62,13DEC2023:01:30:47,13DEC2023:01:30:47,13DEC2023:01:39:33,13DEC2023:01:30:48,.,20.62,13DEC2023:01:45:00,13DEC2023:01:40:41,21.32,21.30,21.34,21.43,.,21.20,0.3490,0.3580,0.3330,0.3320,.,0.2730,-0,-0,13DEC2023:01:41:08,9.0,13DEC2023:01:35:18,3.9,254,47.0900,2065,2011,2038,12.7,21.88,21.50,22.50,13DEC2023:01:36:00,22.08,13DEC2023:01:36:00,20.79,13DEC2023:01:30:50,20.48,13DEC2023:01:30:55,21.89,21.89,21.89,21.89,13DEC2023:01:36:02,13DEC2023:01:36:02,13DEC2023:01:36:02,13DEC2023:01:36:01,21.57,21.57,13DEC2023:01:36:55,13DEC2023:01:36:54,20.65,20.65,20.65,20.64,13DEC2023:01:30:58,13DEC2023:01:30:58,13DEC2023:01:30:58,13DEC2023:01:30:57,20.67,20.67,13DEC2023:01:41:01,13DEC2023:01:41:00,21.35,21.35,21.35,21.35,21.19,21.19,0.319,0.319,0.319,0.319,0.257,0.257,31.0,3,75.83,102.40
13DEC2023:02:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,20.9,21.80,21.81,21.85,21.93,13DEC2023:01:51:47,13DEC2023:01:46:27,13DEC2023:01:45:56,13DEC2023:01:45:56,.,21.60,13DEC2023:02:00:00,13DEC2023:01:53:44,20.44,20.35,20.70,20.83,13DEC2023:01:50:48,13DEC2023:01:50:48,13DEC2023:01:50:48,13DEC2023:01:50:48,.,20.83,13DEC2023:02:00:00,13DEC2023:01:50:49,21.52,21.50,21.51,21.60,.,21.39,0.2110,0.2200,0.2110,0.2080,.,0.1540,-0,-0,13DEC2023:01:55:16,8.3,13DEC2023:01:45:42,2.7,270,59.9700,2065,2013,2039,12.7,22.09,21.68,22.39,13DEC2023:01:46:30,21.96,13DEC2023:01:49:15,21.33,13DEC2023:01:57:55,20.75,13DEC2023:01:58:00,21.81,21.81,21.81,21.81,13DEC2023:01:53:47,13DEC2023:01:53:47,13DEC2023:01:53:46,13DEC2023:01:53:46,21.58,21.58,13DEC2023:01:54:02,13DEC2023:01:54:01,20.92,20.92,20.92,20.92,13DEC2023:01:51:00,13DEC2023:01:51:00,13DEC2023:01:51:00,13DEC2023:01:50:59,20.95,20.95,13DEC2023:01:51:06,13DEC2023:01:51:05,21.54,21.54,21.54,21.54,21.39,21.39,0.187,0.186,0.187,0.187,0.141,0.141,31.1,1,75.84,102.40
13DEC2023:02:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.7,21.70,21.64,21.59,21.67,13DEC2023:02:13:28,13DEC2023:02:13:27,13DEC2023:02:01:42,13DEC2023:02:01:42,.,21.39,13DEC2023:02:15:00,13DEC2023:02:13:33,20.45,20.44,20.65,20.75,13DEC2023:02:08:46,13DEC2023:02:08:46,13DEC2023:02:08:47,13DEC2023:02:08:47,.,20.67,13DEC2023:02:15:00,13DEC2023:02:08:57,21.30,21.29,21.21,21.30,.,21.16,0.2240,0.2220,0.1870,0.1880,.,0.1440,-0,-0,13DEC2023:02:03:34,7.9,13DEC2023:02:01:17,2.1,177,74.5100,2064,2010,2037,12.7,21.83,21.42,22.15,13DEC2023:02:01:45,21.74,13DEC2023:02:01:40,21.11,13DEC2023:02:05:10,20.73,13DEC2023:02:08:50,21.58,21.58,21.58,21.58,13DEC2023:02:01:40,13DEC2023:02:01:39,13DEC2023:02:01:39,13DEC2023:02:01:39,21.36,21.36,13DEC2023:02:01:53,13DEC2023:02:01:52,20.66,20.66,20.66,20.65,13DEC2023:02:08:57,13DEC2023:02:08:57,13DEC2023:02:08:57,13DEC2023:02:08:57,20.79,20.79,13DEC2023:02:09:10,13DEC2023:02:09:09,21.27,21.27,21.27,21.27,21.16,21.16,0.176,0.176,0.177,0.177,0.125,0.125,31.1,1,75.86,102.40
13DEC2023:02:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.0,21.78,21.78,21.71,21.81,13DEC2023:02:27:34,13DEC2023:02:29:32,13DEC2023:02:27:50,13DEC2023:02:27:50,.,21.55,13DEC2023:02:30:00,13DEC2023:02:27:39,20.81,20.77,20.96,21.02,13DEC2023:02:24:24,13DEC2023:02:24:24,13DEC2023:02:15:53,13DEC2023:02:15:53,.,20.94,13DEC2023:02:30:00,13DEC2023:02:16:02,21.42,21.40,21.35,21.45,.,21.27,0.1750,0.1630,0.1650,0.1690,.,0.1410,-0,-0,13DEC2023:02:15:45,8.1,13DEC2023:02:27:42,2.2,98,70.5100,2064,2010,2036,12.7,21.92,21.50,22.23,13DEC2023:02:29:40,21.81,13DEC2023:02:29:35,21.56,13DEC2023:02:24:35,21.09,13DEC2023:02:24:25,21.71,21.71,21.71,21.71,13DEC2023:02:27:43,13DEC2023:02:27:43,13DEC2023:02:27:43,13DEC2023:02:27:43,21.53,21.53,13DEC2023:02:27:55,13DEC2023:02:27:54,21.03,21.03,21.03,21.03,13DEC2023:02:16:05,13DEC2023:02:16:05,13DEC2023:02:16:05,13DEC2023:02:16:04,21,21,13DEC2023:02:16:18,13DEC2023:02:16:17,21.4,21.4,21.4,21.4,21.27,21.27,0.152,0.152,0.152,0.152,0.132,0.132,31.1,2,75.88,102.40
13DEC2023:02:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.4,21.98,21.97,21.92,22.01,13DEC2023:02:44:13,13DEC2023:02:44:12,13DEC2023:02:40:41,13DEC2023:02:44:12,.,21.77,13DEC2023:02:45:00,13DEC2023:02:44:40,21.40,21.36,21.45,21.54,13DEC2023:02:31:17,13DEC2023:02:31:17,13DEC2023:02:31:17,13DEC2023:02:31:17,.,21.35,13DEC2023:02:45:00,13DEC2023:02:31:17,21.76,21.73,21.70,21.80,.,21.62,0.1110,0.1190,0.1050,0.1050,.,0.0900,-0,-0,13DEC2023:02:31:19,7.9,13DEC2023:02:43:57,2.1,327,87.0000,2063,2009,2035,12.7,22.28,21.87,22.44,13DEC2023:02:41:00,22.05,13DEC2023:02:40:55,21.99,13DEC2023:02:31:15,21.60,13DEC2023:02:31:20,21.92,21.92,21.92,21.92,13DEC2023:02:44:20,13DEC2023:02:44:19,13DEC2023:02:44:19,13DEC2023:02:44:19,21.75,21.75,13DEC2023:02:43:13,13DEC2023:02:43:12,21.47,21.47,21.47,21.47,13DEC2023:02:31:19,13DEC2023:02:31:18,13DEC2023:02:31:18,13DEC2023:02:31:18,21.41,21.41,13DEC2023:02:31:31,13DEC2023:02:31:30,21.75,21.75,21.75,21.75,21.61,21.61,0.1,0.1,0.1,0.1,0.086,0.086,31.1,1,75.88,102.40
13DEC2023:03:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,22.02,21.99,22.06,22.15,13DEC2023:02:49:36,13DEC2023:02:47:57,13DEC2023:02:49:37,13DEC2023:02:49:40,.,21.83,13DEC2023:03:00:00,13DEC2023:02:50:02,21.10,21.07,21.18,21.24,13DEC2023:02:58:28,13DEC2023:02:58:28,13DEC2023:02:58:28,13DEC2023:02:58:28,.,21.20,13DEC2023:03:00:00,13DEC2023:02:58:30,21.74,21.72,21.74,21.83,.,21.62,0.1900,0.1940,0.1840,0.1820,.,0.1510,-0,-0,13DEC2023:02:54:06,9.2,13DEC2023:02:58:55,2.9,279,64.1700,2063,2008,2035,12.7,22.29,21.90,22.60,13DEC2023:02:47:50,22.23,13DEC2023:02:49:40,21.67,13DEC2023:02:58:30,21.34,13DEC2023:02:58:35,22.03,22.03,22.03,22.03,13DEC2023:02:49:48,13DEC2023:02:49:48,13DEC2023:02:49:48,13DEC2023:02:49:48,21.82,21.82,13DEC2023:02:50:05,13DEC2023:02:50:04,21.32,21.32,21.32,21.32,13DEC2023:02:58:33,13DEC2023:02:58:33,13DEC2023:02:58:32,13DEC2023:02:58:32,21.26,21.26,13DEC2023:02:54:59,13DEC2023:02:54:58,21.76,21.76,21.76,21.76,21.62,21.62,0.171,0.171,0.171,0.171,0.144,0.144,31.0,1,75.88,102.40
13DEC2023:03:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.80,21.83,21.72,21.83,13DEC2023:03:00:56,13DEC2023:03:00:37,13DEC2023:03:00:45,13DEC2023:03:00:45,.,21.62,13DEC2023:03:15:00,13DEC2023:03:00:57,20.81,20.77,20.91,21.01,13DEC2023:03:11:15,13DEC2023:03:05:57,13DEC2023:03:05:57,13DEC2023:03:05:57,.,20.89,13DEC2023:03:15:00,13DEC2023:03:05:58,21.48,21.50,21.48,21.57,.,21.36,0.2000,0.2130,0.1630,0.1650,.,0.1410,-0,-0,13DEC2023:03:09:38,8.5,13DEC2023:03:14:27,3.0,192,55.3900,2062,2009,2034,12.7,22.06,21.66,22.32,13DEC2023:03:02:00,21.94,13DEC2023:03:02:15,21.43,13DEC2023:03:14:00,21.11,13DEC2023:03:14:00,21.77,21.77,21.77,21.77,13DEC2023:03:00:49,13DEC2023:03:00:49,13DEC2023:03:00:48,13DEC2023:03:00:48,21.58,21.58,13DEC2023:03:01:05,13DEC2023:03:01:04,20.97,20.97,20.97,20.97,13DEC2023:03:06:04,13DEC2023:03:06:04,13DEC2023:03:06:04,13DEC2023:03:06:04,20.96,20.96,13DEC2023:03:06:15,13DEC2023:03:06:14,21.51,21.51,21.51,21.51,21.36,21.36,0.166,0.166,0.166,0.166,0.127,0.127,31.1,1,75.87,102.40
13DEC2023:03:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.7,21.67,21.63,21.55,21.67,13DEC2023:03:19:49,13DEC2023:03:19:49,13DEC2023:03:18:36,13DEC2023:03:18:36,.,21.42,13DEC2023:03:30:00,13DEC2023:03:15:04,20.41,20.39,20.57,20.67,13DEC2023:03:25:29,13DEC2023:03:27:04,13DEC2023:03:27:07,13DEC2023:03:27:07,.,20.62,13DEC2023:03:30:00,13DEC2023:03:27:08,21.20,21.18,21.16,21.25,.,21.07,0.2120,0.2230,0.1980,0.2020,.,0.1610,-0,-0,13DEC2023:03:26:21,13.4,13DEC2023:03:17:43,3.0,103,70.3000,2061,2010,2034,12.7,21.69,21.28,22.08,13DEC2023:03:15:35,21.70,13DEC2023:03:15:20,21.24,13DEC2023:03:27:15,20.73,13DEC2023:03:27:05,21.6,21.6,21.6,21.6,13DEC2023:03:15:06,13DEC2023:03:15:06,13DEC2023:03:15:06,13DEC2023:03:15:06,21.41,21.41,13DEC2023:03:15:28,13DEC2023:03:15:27,20.69,20.69,20.69,20.69,13DEC2023:03:27:13,13DEC2023:03:27:12,13DEC2023:03:27:12,13DEC2023:03:27:12,20.76,20.76,13DEC2023:03:27:19,13DEC2023:03:27:18,21.2,21.2,21.2,21.2,21.08,21.08,0.187,0.187,0.187,0.187,0.154,0.154,31.1,1,75.88,102.40
13DEC2023:03:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.6,21.66,21.62,21.59,21.69,13DEC2023:03:36:32,13DEC2023:03:36:32,13DEC2023:03:35:43,13DEC2023:03:35:41,.,21.31,13DEC2023:03:45:00,13DEC2023:03:36:42,20.15,20.11,20.47,20.52,13DEC2023:03:38:56,13DEC2023:03:38:56,13DEC2023:03:40:18,13DEC2023:03:40:18,.,20.46,13DEC2023:03:45:00,13DEC2023:03:38:58,21.12,21.11,21.13,21.22,.,20.98,0.2350,0.2450,0.2100,0.2160,.,0.1710,-0,-0,13DEC2023:03:33:35,12.3,13DEC2023:03:35:29,3.2,101,73.5300,2062,2008,2034,12.7,21.64,21.25,22.08,13DEC2023:03:36:35,21.67,13DEC2023:03:36:40,20.82,13DEC2023:03:39:00,20.43,13DEC2023:03:39:05,21.55,21.55,21.55,21.55,13DEC2023:03:36:42,13DEC2023:03:36:42,13DEC2023:03:36:42,13DEC2023:03:36:42,21.23,21.23,13DEC2023:03:36:56,13DEC2023:03:36:55,20.53,20.53,20.53,20.53,13DEC2023:03:39:07,13DEC2023:03:39:06,13DEC2023:03:39:06,13DEC2023:03:39:06,20.57,20.57,13DEC2023:03:39:20,13DEC2023:03:39:19,21.14,21.14,21.14,21.14,20.98,20.98,0.2,0.2,0.2,0.2,0.159,0.159,31.0,2,75.87,102.40
13DEC2023:04:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.0,21.34,21.32,21.30,21.43,13DEC2023:03:45:46,13DEC2023:03:48:41,13DEC2023:03:47:36,13DEC2023:03:47:36,.,21.13,13DEC2023:04:00:00,13DEC2023:03:45:50,19.68,19.63,19.81,19.91,13DEC2023:03:51:10,13DEC2023:03:51:10,13DEC2023:03:51:10,13DEC2023:03:51:10,.,19.91,13DEC2023:04:00:00,13DEC2023:03:51:10,20.80,20.78,20.82,20.92,.,20.67,0.3420,0.3490,0.2790,0.2810,.,0.2440,-0,-0,13DEC2023:03:58:06,15.3,13DEC2023:03:55:11,3.2,298,98.3000,2060,2007,2033,12.7,21.35,20.95,21.83,13DEC2023:03:45:50,21.40,13DEC2023:03:45:55,20.41,13DEC2023:03:47:10,19.98,13DEC2023:03:51:00,21.25,21.25,21.25,21.25,13DEC2023:03:45:49,13DEC2023:03:45:49,13DEC2023:03:45:49,13DEC2023:03:45:49,21.08,21.08,13DEC2023:03:46:00,13DEC2023:03:45:59,20.02,20.02,20.02,20.01,13DEC2023:03:51:04,13DEC2023:03:51:04,13DEC2023:03:51:04,13DEC2023:03:51:00,20.03,20.03,13DEC2023:03:51:19,13DEC2023:03:51:18,20.83,20.83,20.83,20.83,20.68,20.68,0.28,0.279,0.28,0.28,0.227,0.226,31.0,1,75.86,102.40
13DEC2023:04:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.37,21.35,21.41,21.50,13DEC2023:04:14:07,13DEC2023:04:14:07,13DEC2023:04:13:40,13DEC2023:04:13:44,.,21.16,13DEC2023:04:15:00,13DEC2023:04:13:44,19.77,19.73,20.00,20.10,13DEC2023:04:03:54,13DEC2023:04:03:54,13DEC2023:04:05:10,13DEC2023:04:05:10,.,20.10,13DEC2023:04:15:00,13DEC2023:04:07:49,20.82,20.81,20.88,20.97,.,20.69,0.3340,0.3340,0.3250,0.3240,.,0.2610,-0,-0,13DEC2023:04:09:26,11.4,13DEC2023:04:09:54,4.3,267,64.8300,2060,2006,2033,12.7,21.39,20.99,21.85,13DEC2023:04:11:40,21.49,13DEC2023:04:13:45,20.30,13DEC2023:04:04:00,20.07,13DEC2023:04:04:05,21.38,21.38,21.38,21.38,13DEC2023:04:13:47,13DEC2023:04:13:47,13DEC2023:04:13:47,13DEC2023:04:13:47,21.11,21.11,13DEC2023:04:14:10,13DEC2023:04:14:09,20.07,20.07,20.07,20.07,13DEC2023:04:05:16,13DEC2023:04:05:16,13DEC2023:04:05:15,13DEC2023:04:05:15,20.21,20.21,13DEC2023:04:05:33,13DEC2023:04:05:32,20.87,20.87,20.87,20.87,20.68,20.68,0.304,0.303,0.304,0.304,0.244,0.244,31.0,1,75.86,102.40
13DEC2023:04:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.5,21.23,21.23,21.25,21.34,13DEC2023:04:20:46,13DEC2023:04:20:45,13DEC2023:04:20:46,13DEC2023:04:20:46,.,21.03,13DEC2023:04:30:00,13DEC2023:04:20:47,19.95,19.89,20.27,20.32,13DEC2023:04:23:42,13DEC2023:04:23:42,13DEC2023:04:18:51,13DEC2023:04:18:51,.,20.32,13DEC2023:04:30:00,13DEC2023:04:23:43,20.90,20.88,20.93,21.02,.,20.78,0.2080,0.2080,0.1890,0.1880,.,0.1450,-0,-0,13DEC2023:04:22:09,14.2,13DEC2023:04:25:10,4.1,257,64.1700,2061,2007,2034,12.7,21.45,21.06,21.74,13DEC2023:04:20:45,21.38,13DEC2023:04:20:50,20.80,13DEC2023:04:23:50,20.48,13DEC2023:04:18:55,21.22,21.22,21.22,21.22,13DEC2023:04:20:51,13DEC2023:04:20:50,13DEC2023:04:20:50,13DEC2023:04:20:50,21,21,13DEC2023:04:21:07,13DEC2023:04:21:06,20.43,20.43,20.43,20.43,13DEC2023:04:19:00,13DEC2023:04:19:00,13DEC2023:04:18:59,13DEC2023:04:18:59,20.48,20.48,13DEC2023:04:23:57,13DEC2023:04:23:56,20.94,20.94,20.94,20.94,20.79,20.79,0.174,0.173,0.174,0.174,0.127,0.127,31.0,1,75.86,102.40
13DEC2023:04:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,21.13,21.08,21.09,21.18,13DEC2023:04:33:23,13DEC2023:04:33:23,13DEC2023:04:40:12,13DEC2023:04:40:12,.,20.92,13DEC2023:04:45:00,13DEC2023:04:33:26,19.83,19.77,20.01,20.10,13DEC2023:04:30:14,13DEC2023:04:30:14,13DEC2023:04:30:14,13DEC2023:04:30:14,.,20.16,13DEC2023:04:45:00,13DEC2023:04:30:15,20.77,20.75,20.79,20.88,.,20.64,0.2100,0.2060,0.1970,0.1960,.,0.1480,-0,-0,13DEC2023:04:37:44,11.0,13DEC2023:04:39:09,4.1,264,63.8400,2060,2006,2033,12.7,21.32,20.93,21.70,13DEC2023:04:40:25,21.29,13DEC2023:04:40:25,20.64,13DEC2023:04:30:20,20.28,13DEC2023:04:30:20,21.08,21.08,21.08,21.08,13DEC2023:04:40:24,13DEC2023:04:40:23,13DEC2023:04:40:23,13DEC2023:04:40:23,20.89,20.89,13DEC2023:04:33:34,13DEC2023:04:33:33,20.26,20.26,20.26,20.26,13DEC2023:04:30:20,13DEC2023:04:30:19,13DEC2023:04:30:19,13DEC2023:04:30:19,20.29,20.29,13DEC2023:04:30:35,13DEC2023:04:30:34,20.8,20.8,20.8,20.8,20.64,20.64,0.181,0.181,0.181,0.181,0.136,0.136,31.0,1,75.86,102.40
13DEC2023:05:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.8,21.17,21.15,21.15,21.23,13DEC2023:04:47:55,13DEC2023:04:47:55,13DEC2023:04:56:41,13DEC2023:04:56:42,.,20.96,13DEC2023:05:00:00,13DEC2023:04:48:07,19.35,19.31,19.65,19.75,13DEC2023:04:51:16,13DEC2023:04:51:16,13DEC2023:04:59:42,13DEC2023:04:59:42,.,19.67,13DEC2023:05:00:00,13DEC2023:04:51:25,20.55,20.52,20.59,20.68,.,20.43,0.3580,0.3670,0.3350,0.3310,.,0.2770,-0,-0,13DEC2023:04:50:15,12.3,13DEC2023:04:47:18,4.3,303,48.1500,2061,2006,2033,12.7,21.11,20.70,21.61,13DEC2023:04:48:30,21.22,13DEC2023:04:48:20,20.10,13DEC2023:04:51:20,19.74,13DEC2023:04:51:25,21.11,21.11,21.11,21.11,13DEC2023:04:47:56,13DEC2023:04:47:56,13DEC2023:04:47:56,13DEC2023:04:47:56,20.95,20.95,13DEC2023:04:48:25,13DEC2023:04:48:24,19.69,19.69,19.69,19.69,13DEC2023:04:51:26,13DEC2023:04:51:26,13DEC2023:04:51:26,13DEC2023:04:51:26,19.84,19.84,13DEC2023:04:59:58,13DEC2023:04:59:57,20.59,20.59,20.59,20.59,20.44,20.44,0.324,0.324,0.324,0.324,0.253,0.253,31.0,2,75.85,102.40
13DEC2023:05:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.0,21.30,21.27,21.37,21.45,13DEC2023:05:12:10,13DEC2023:05:05:06,13DEC2023:05:12:36,13DEC2023:05:12:36,.,21.07,13DEC2023:05:15:00,13DEC2023:05:12:45,19.96,19.93,20.09,20.21,13DEC2023:05:01:27,13DEC2023:05:01:27,13DEC2023:05:01:27,13DEC2023:05:01:27,.,20.11,13DEC2023:05:15:00,13DEC2023:05:00:01,20.89,20.88,20.95,21.04,.,20.75,0.2630,0.2710,0.2630,0.2600,.,0.2210,-0,-0,13DEC2023:05:06:33,11.0,13DEC2023:05:02:44,4.7,263,47.9500,2060,2006,2032,12.7,21.47,21.07,21.90,13DEC2023:05:12:15,21.47,13DEC2023:05:11:45,20.48,13DEC2023:05:00:01,20.07,13DEC2023:05:00:01,21.3,21.3,21.3,21.3,13DEC2023:05:12:49,13DEC2023:05:12:49,13DEC2023:05:12:49,13DEC2023:05:12:49,21.05,21.05,13DEC2023:05:12:51,13DEC2023:05:12:50,20.1,20.12,20.13,20.14,13DEC2023:05:00:01,13DEC2023:05:00:01,13DEC2023:05:00:01,13DEC2023:05:00:01,19.84,19.85,13DEC2023:05:00:01,13DEC2023:05:00:01,20.93,20.93,20.93,20.93,20.73,20.73,0.252,0.252,0.252,0.252,0.236,0.234,31.0,1,75.84,102.40
13DEC2023:05:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.1,21.39,21.41,21.38,21.48,13DEC2023:05:26:52,13DEC2023:05:24:10,13DEC2023:05:29:36,13DEC2023:05:23:22,.,21.20,13DEC2023:05:30:00,13DEC2023:05:24:13,19.62,19.58,19.64,19.74,13DEC2023:05:18:48,13DEC2023:05:18:48,13DEC2023:05:18:48,13DEC2023:05:18:48,.,20.07,13DEC2023:05:30:00,13DEC2023:05:19:13,21.06,21.04,21.07,21.16,.,20.93,0.2810,0.2880,0.2720,0.2720,.,0.2090,-0,-0,13DEC2023:05:24:48,11.2,13DEC2023:05:22:37,5.3,231,54.8200,2059,2006,2031,12.7,21.59,21.21,21.96,13DEC2023:05:28:50,21.54,13DEC2023:05:28:50,20.46,13DEC2023:05:19:15,20.08,13DEC2023:05:19:15,21.38,21.38,21.38,21.38,13DEC2023:05:29:09,13DEC2023:05:29:08,13DEC2023:05:29:08,13DEC2023:05:29:08,21.18,21.18,13DEC2023:05:24:18,13DEC2023:05:24:17,20.06,20.06,20.06,20.05,13DEC2023:05:18:56,13DEC2023:05:18:55,13DEC2023:05:18:55,13DEC2023:05:18:55,20.21,20.21,13DEC2023:05:19:24,13DEC2023:05:19:23,21.08,21.08,21.08,21.08,20.92,20.92,0.25,0.25,0.25,0.25,0.192,0.192,30.9,1,75.85,102.40
13DEC2023:05:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.7,21.51,21.48,21.46,21.57,13DEC2023:05:36:06,13DEC2023:05:36:06,13DEC2023:05:38:01,13DEC2023:05:38:01,.,21.29,13DEC2023:05:45:00,13DEC2023:05:36:10,20.44,20.38,20.62,20.65,13DEC2023:05:34:29,13DEC2023:05:34:29,13DEC2023:05:34:29,13DEC2023:05:34:29,.,20.69,13DEC2023:05:45:00,13DEC2023:05:34:38,21.25,21.24,21.23,21.33,.,21.13,0.1650,0.1710,0.1460,0.1490,.,0.1210,-0,-0,13DEC2023:05:32:59,12.3,13DEC2023:05:38:54,4.1,173,44.2000,2059,2008,2031,12.7,21.76,21.37,21.97,13DEC2023:05:42:50,21.60,13DEC2023:05:42:50,21.09,13DEC2023:05:34:35,20.71,13DEC2023:05:34:35,21.45,21.45,21.45,21.45,13DEC2023:05:38:10,13DEC2023:05:38:10,13DEC2023:05:38:10,13DEC2023:05:38:10,21.28,21.28,13DEC2023:05:36:34,13DEC2023:05:36:33,20.68,20.69,20.68,20.68,13DEC2023:05:34:42,13DEC2023:05:34:41,13DEC2023:05:34:41,13DEC2023:05:34:41,20.71,20.71,13DEC2023:05:34:59,13DEC2023:05:34:58,21.27,21.27,21.27,21.27,21.13,21.13,0.143,0.143,0.143,0.143,0.11,0.11,31.0,1,75.85,102.40
13DEC2023:06:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.5,21.53,21.52,21.57,21.66,13DEC2023:05:56:24,13DEC2023:05:54:40,13DEC2023:05:56:23,13DEC2023:05:56:23,.,21.31,13DEC2023:06:00:00,13DEC2023:05:50:31,20.16,20.11,20.41,20.51,13DEC2023:05:52:42,13DEC2023:05:52:42,13DEC2023:05:52:42,13DEC2023:05:52:42,.,20.54,13DEC2023:06:00:00,13DEC2023:05:52:51,21.21,21.19,21.20,21.29,.,21.09,0.2330,0.2450,0.2240,0.2240,.,0.1750,-0,-0,13DEC2023:05:46:38,14.7,13DEC2023:05:56:01,3.9,219,59.6200,2058,2007,2030,12.7,21.74,21.35,22.05,13DEC2023:05:50:20,21.67,13DEC2023:05:50:20,20.91,13DEC2023:05:52:45,20.50,13DEC2023:05:52:45,21.53,21.53,21.53,21.53,13DEC2023:05:56:29,13DEC2023:05:56:29,13DEC2023:05:56:29,13DEC2023:05:56:29,21.3,21.3,13DEC2023:05:50:34,13DEC2023:05:50:33,20.45,20.46,20.46,20.45,13DEC2023:05:52:53,13DEC2023:05:52:53,13DEC2023:05:52:52,13DEC2023:05:52:52,20.63,20.63,13DEC2023:05:53:10,13DEC2023:05:53:09,21.23,21.23,21.23,21.23,21.1,21.1,0.211,0.211,0.211,0.212,0.157,0.157,30.9,1,75.85,102.40
13DEC2023:06:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.5,21.68,21.68,21.78,21.86,13DEC2023:06:12:05,13DEC2023:06:07:25,13DEC2023:06:12:03,13DEC2023:06:12:03,.,21.49,13DEC2023:06:15:00,13DEC2023:06:12:32,20.02,19.98,20.11,20.21,13DEC2023:06:08:26,13DEC2023:06:08:26,13DEC2023:06:08:26,13DEC2023:06:08:26,.,20.48,13DEC2023:06:15:00,13DEC2023:06:08:28,21.32,21.32,21.33,21.42,.,21.19,0.2600,0.2650,0.2710,0.2690,.,0.2170,-0,-0,13DEC2023:06:14:05,14.7,13DEC2023:06:11:35,4.4,219,61.3000,2060,2007,2032,12.7,21.86,21.47,22.21,13DEC2023:06:12:20,21.81,13DEC2023:06:13:30,20.79,13DEC2023:06:08:30,20.35,13DEC2023:06:08:30,21.72,21.72,21.72,21.72,13DEC2023:06:12:12,13DEC2023:06:12:12,13DEC2023:06:12:12,13DEC2023:06:12:12,21.47,21.47,13DEC2023:06:12:56,13DEC2023:06:12:55,20.42,20.42,20.41,20.41,13DEC2023:06:08:33,13DEC2023:06:08:33,13DEC2023:06:08:33,13DEC2023:06:08:33,20.65,20.65,13DEC2023:06:08:51,13DEC2023:06:08:50,21.34,21.34,21.34,21.34,21.18,21.18,0.255,0.255,0.255,0.255,0.215,0.215,31.0,1,75.87,102.40
13DEC2023:06:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.69,21.66,21.73,21.81,13DEC2023:06:15:49,13DEC2023:06:15:49,13DEC2023:06:15:53,13DEC2023:06:15:53,.,21.48,13DEC2023:06:30:00,13DEC2023:06:16:04,20.57,20.52,20.81,20.88,13DEC2023:06:16:32,13DEC2023:06:16:32,13DEC2023:06:28:31,13DEC2023:06:28:30,.,20.84,13DEC2023:06:30:00,13DEC2023:06:28:52,21.22,21.21,21.20,21.30,.,21.11,0.1860,0.1870,0.1760,0.1750,.,0.1320,-0,-0,13DEC2023:06:20:28,9.9,13DEC2023:06:26:19,3.7,224,73.6800,2058,2006,2030,12.7,21.75,21.36,22.24,13DEC2023:06:15:50,21.87,13DEC2023:06:15:50,21.25,13DEC2023:06:28:35,20.91,13DEC2023:06:16:40,21.7,21.7,21.7,21.7,13DEC2023:06:15:57,13DEC2023:06:15:56,13DEC2023:06:15:56,13DEC2023:06:15:56,21.45,21.45,13DEC2023:06:16:12,13DEC2023:06:16:11,20.91,20.91,20.91,20.91,13DEC2023:06:28:37,13DEC2023:06:28:37,13DEC2023:06:28:37,13DEC2023:06:28:37,20.88,20.88,13DEC2023:06:28:59,13DEC2023:06:28:58,21.24,21.24,21.24,21.24,21.11,21.11,0.161,0.161,0.161,0.161,0.119,0.119,30.9,1,75.88,102.40
13DEC2023:06:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.46,21.45,21.41,21.50,13DEC2023:06:42:24,13DEC2023:06:42:23,13DEC2023:06:39:08,13DEC2023:06:39:08,.,21.28,13DEC2023:06:45:00,13DEC2023:06:42:27,20.60,20.55,20.68,20.78,13DEC2023:06:38:19,13DEC2023:06:38:19,13DEC2023:06:31:27,13DEC2023:06:31:27,.,20.66,13DEC2023:06:45:00,13DEC2023:06:35:54,21.17,21.15,21.16,21.25,.,21.04,0.1700,0.1770,0.1550,0.1550,.,0.1290,-0,-0,13DEC2023:06:36:54,9.0,13DEC2023:06:38:51,3.8,244,56.4600,2057,2004,2029,12.7,21.72,21.32,21.97,13DEC2023:06:42:40,21.58,13DEC2023:06:42:40,21.18,13DEC2023:06:35:55,20.80,13DEC2023:06:35:55,21.42,21.42,21.42,21.42,13DEC2023:06:42:27,13DEC2023:06:42:27,13DEC2023:06:42:26,13DEC2023:06:42:26,21.27,21.27,13DEC2023:06:42:47,13DEC2023:06:42:46,20.77,20.77,20.77,20.77,13DEC2023:06:35:56,13DEC2023:06:35:56,13DEC2023:06:35:56,13DEC2023:06:35:56,20.73,20.73,13DEC2023:06:36:03,13DEC2023:06:36:02,21.18,21.18,21.18,21.18,21.04,21.04,0.148,0.148,0.148,0.149,0.12,0.12,30.9,3,75.89,102.40
13DEC2023:07:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.7,21.37,21.34,21.32,21.41,13DEC2023:06:45:02,13DEC2023:06:53:39,13DEC2023:06:47:06,13DEC2023:06:47:06,.,21.19,13DEC2023:07:00:00,13DEC2023:06:45:06,20.56,20.51,20.64,20.74,13DEC2023:06:57:29,13DEC2023:06:46:08,13DEC2023:06:57:32,13DEC2023:06:57:32,.,20.65,13DEC2023:07:00:00,13DEC2023:06:58:14,21.10,21.08,21.06,21.15,.,20.98,0.1540,0.1630,0.1380,0.1370,.,0.1060,-0,-0,13DEC2023:06:59:08,7.9,13DEC2023:07:00:00,2.7,262,77.0800,2057,1999,2028,12.7,21.63,21.24,21.88,13DEC2023:06:47:15,21.51,13DEC2023:06:47:35,21.09,13DEC2023:06:57:35,20.73,13DEC2023:06:57:35,21.33,21.33,21.33,21.33,13DEC2023:06:45:11,13DEC2023:06:45:10,13DEC2023:06:45:10,13DEC2023:06:45:10,21.17,21.17,13DEC2023:06:45:26,13DEC2023:06:45:25,20.75,20.75,20.75,20.75,13DEC2023:06:46:20,13DEC2023:06:46:20,13DEC2023:06:46:20,13DEC2023:06:46:19,20.73,20.73,13DEC2023:06:58:21,13DEC2023:06:58:20,21.1,21.1,21.1,21.1,20.98,20.98,0.131,0.13,0.131,0.131,0.097,0.097,30.9,1,75.90,102.50
13DEC2023:07:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.6,21.35,21.33,21.30,21.39,13DEC2023:07:11:20,13DEC2023:07:11:20,13DEC2023:07:13:02,13DEC2023:07:13:02,.,21.17,13DEC2023:07:15:00,13DEC2023:07:13:18,20.42,20.37,20.46,20.55,13DEC2023:07:02:23,13DEC2023:07:02:23,13DEC2023:07:02:23,13DEC2023:07:02:23,.,20.51,13DEC2023:07:15:00,13DEC2023:07:03:02,21.02,21.00,20.98,21.07,.,20.89,0.1960,0.1990,0.1960,0.1960,.,0.1710,0,0,13DEC2023:07:14:58,10.1,13DEC2023:07:10:45,3.2,268,73.9200,2057,1999,2027,12.6,21.55,21.15,21.85,13DEC2023:07:12:55,21.43,13DEC2023:07:12:00,21.13,13DEC2023:07:04:40,20.70,13DEC2023:07:04:40,21.32,21.32,21.32,21.32,13DEC2023:07:13:12,13DEC2023:07:13:12,13DEC2023:07:13:11,13DEC2023:07:13:11,21.16,21.16,13DEC2023:07:13:32,13DEC2023:07:13:31,20.61,20.61,20.61,20.61,13DEC2023:07:03:05,13DEC2023:07:03:05,13DEC2023:07:03:04,13DEC2023:07:03:04,20.55,20.55,13DEC2023:07:03:21,13DEC2023:07:03:20,21.02,21.02,21.02,21.02,20.89,20.89,0.188,0.188,0.188,0.188,0.168,0.168,30.9,1,75.90,102.50
13DEC2023:07:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.7,21.42,21.40,21.41,21.51,13DEC2023:07:26:10,13DEC2023:07:26:10,13DEC2023:07:25:54,13DEC2023:07:25:54,.,21.25,13DEC2023:07:30:00,13DEC2023:07:26:29,20.47,20.42,20.58,20.68,13DEC2023:07:20:08,13DEC2023:07:20:08,13DEC2023:07:20:09,13DEC2023:07:20:09,.,20.64,13DEC2023:07:30:00,13DEC2023:07:20:09,21.13,21.12,21.11,21.20,.,21.01,0.1570,0.1650,0.1540,0.1550,.,0.1210,0,1,13DEC2023:07:30:00,13.2,13DEC2023:07:18:31,4.3,207,56.4500,2057,2002,2028,12.7,21.65,21.26,21.92,13DEC2023:07:24:05,21.54,13DEC2023:07:26:35,21.07,13DEC2023:07:20:15,20.68,13DEC2023:07:20:15,21.4,21.41,21.4,21.4,13DEC2023:07:26:11,13DEC2023:07:26:10,13DEC2023:07:26:10,13DEC2023:07:26:07,21.24,21.24,13DEC2023:07:26:38,13DEC2023:07:26:37,20.67,20.67,20.67,20.67,13DEC2023:07:20:15,13DEC2023:07:20:15,13DEC2023:07:20:15,13DEC2023:07:20:15,20.74,20.74,13DEC2023:07:20:33,13DEC2023:07:20:32,21.14,21.14,21.14,21.14,21.01,21.01,0.145,0.145,0.145,0.145,0.115,0.114,30.9,1,75.90,102.50
13DEC2023:07:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.1,21.33,21.33,21.31,21.40,13DEC2023:07:32:51,13DEC2023:07:32:50,13DEC2023:07:32:53,13DEC2023:07:32:53,.,21.13,13DEC2023:07:45:00,13DEC2023:07:33:07,19.63,19.53,19.79,19.90,13DEC2023:07:41:15,13DEC2023:07:41:15,13DEC2023:07:41:15,13DEC2023:07:41:15,.,20.10,13DEC2023:07:45:00,13DEC2023:07:41:16,20.90,20.89,20.87,20.96,.,20.79,0.2960,0.3010,0.2840,0.2850,.,0.2380,2,4,13DEC2023:07:45:00,10.3,13DEC2023:07:31:51,3.2,214,53.4900,2056,2001,2026,12.7,21.44,21.05,21.92,13DEC2023:07:33:00,21.51,13DEC2023:07:33:00,20.43,13DEC2023:07:41:20,19.99,13DEC2023:07:41:15,21.31,21.31,21.32,21.32,13DEC2023:07:33:01,13DEC2023:07:33:01,13DEC2023:07:33:01,13DEC2023:07:33:01,21.1,21.1,13DEC2023:07:33:23,13DEC2023:07:33:22,20.09,20.09,20.09,20.09,13DEC2023:07:41:22,13DEC2023:07:41:22,13DEC2023:07:41:22,13DEC2023:07:41:22,20.2,20.2,13DEC2023:07:41:43,13DEC2023:07:41:42,20.91,20.91,20.91,20.91,20.79,20.79,0.269,0.269,0.269,0.269,0.229,0.229,30.9,2,75.90,102.50
13DEC2023:08:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.0,21.27,21.27,21.16,21.25,13DEC2023:07:45:10,13DEC2023:07:45:09,13DEC2023:07:59:30,13DEC2023:07:59:25,.,20.94,13DEC2023:08:00:00,13DEC2023:07:49:22,19.44,19.36,19.58,19.69,13DEC2023:07:56:49,13DEC2023:07:56:49,13DEC2023:07:56:49,13DEC2023:07:56:49,.,19.91,13DEC2023:08:00:00,13DEC2023:07:56:50,20.62,20.62,20.65,20.74,.,20.50,0.3570,0.3650,0.2960,0.2920,.,0.2510,6,8,13DEC2023:08:00:00,8.8,13DEC2023:07:48:39,3.5,238,47.5900,2056,2001,2026,12.6,21.23,20.84,21.72,13DEC2023:07:45:15,21.36,13DEC2023:07:59:25,20.30,13DEC2023:07:56:55,19.90,13DEC2023:07:56:55,21.12,21.12,21.12,21.12,13DEC2023:07:59:35,13DEC2023:07:59:35,13DEC2023:07:59:35,13DEC2023:07:59:35,20.9,20.9,13DEC2023:07:49:42,13DEC2023:07:49:41,19.87,19.88,19.88,19.87,13DEC2023:07:56:58,13DEC2023:07:56:58,13DEC2023:07:56:57,13DEC2023:07:56:57,20.1,20.1,13DEC2023:07:56:22,13DEC2023:07:56:21,20.66,20.66,20.66,20.66,20.5,20.5,0.287,0.286,0.287,0.287,0.225,0.225,30.8,2,75.90,102.50
13DEC2023:08:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.15,21.12,21.17,21.25,13DEC2023:08:00:54,13DEC2023:08:00:04,13DEC2023:08:00:13,13DEC2023:08:00:13,.,20.95,13DEC2023:08:15:00,13DEC2023:08:01:16,19.61,19.58,20.03,20.02,13DEC2023:08:11:09,13DEC2023:08:11:09,13DEC2023:08:06:15,13DEC2023:08:06:15,.,20.00,13DEC2023:08:15:00,13DEC2023:08:11:39,20.66,20.66,20.68,20.77,.,20.54,0.2830,0.2790,0.2330,0.2390,.,0.2070,10,14,13DEC2023:08:15:00,9.0,13DEC2023:08:06:14,2.5,159,77.5300,2058,2004,2028,12.6,21.22,20.81,21.70,13DEC2023:08:00:05,21.33,13DEC2023:08:00:15,20.32,13DEC2023:08:11:15,19.96,13DEC2023:08:11:15,21.12,21.12,21.12,21.12,13DEC2023:08:00:16,13DEC2023:08:00:16,13DEC2023:08:00:16,13DEC2023:08:00:15,20.93,20.93,13DEC2023:08:01:22,13DEC2023:08:01:21,20.01,20.02,20.01,20.01,13DEC2023:08:11:17,13DEC2023:08:11:17,13DEC2023:08:11:17,13DEC2023:08:11:16,20.1,20.1,13DEC2023:08:11:41,13DEC2023:08:11:40,20.69,20.69,20.69,20.69,20.55,20.55,0.232,0.232,0.232,0.233,0.196,0.196,30.9,1,75.90,102.50
13DEC2023:08:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.7,21.18,21.14,21.12,21.20,13DEC2023:08:17:12,13DEC2023:08:17:12,13DEC2023:08:23:19,13DEC2023:08:23:19,.,20.80,13DEC2023:08:30:00,13DEC2023:08:23:21,19.15,19.10,19.60,19.71,13DEC2023:08:25:51,13DEC2023:08:25:51,13DEC2023:08:20:43,13DEC2023:08:20:43,.,19.61,13DEC2023:08:30:00,13DEC2023:08:25:55,20.53,20.52,20.62,20.71,.,20.43,0.3690,0.3690,0.2970,0.2940,.,0.2720,21,24,13DEC2023:08:20:48,6.6,13DEC2023:08:21:34,2.5,251,45.6600,2064,2011,2034,12.6,21.15,20.76,21.69,13DEC2023:08:23:20,21.29,13DEC2023:08:23:20,20.03,13DEC2023:08:26:05,19.74,13DEC2023:08:26:05,21.04,21.04,21.04,21.04,13DEC2023:08:23:24,13DEC2023:08:23:23,13DEC2023:08:23:23,13DEC2023:08:23:23,20.76,20.76,13DEC2023:08:23:42,13DEC2023:08:23:41,19.71,19.71,19.71,19.7,13DEC2023:08:26:03,13DEC2023:08:26:02,13DEC2023:08:26:02,13DEC2023:08:26:02,19.75,19.75,13DEC2023:08:26:13,13DEC2023:08:26:12,20.6,20.6,20.6,20.6,20.43,20.43,0.307,0.306,0.307,0.307,0.252,0.252,30.9,1,75.91,102.50
13DEC2023:08:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.6,20.99,21.05,20.95,21.04,13DEC2023:08:42:44,13DEC2023:08:42:32,13DEC2023:08:37:02,13DEC2023:08:37:02,.,20.70,13DEC2023:08:45:00,13DEC2023:08:42:45,19.24,19.16,19.64,19.73,13DEC2023:08:36:22,13DEC2023:08:36:22,13DEC2023:08:42:13,13DEC2023:08:42:13,.,19.51,13DEC2023:08:45:00,13DEC2023:08:32:24,20.40,20.41,20.48,20.56,.,20.29,0.3410,0.3590,0.2600,0.2590,.,0.2360,27,48,13DEC2023:08:45:00,7.5,13DEC2023:08:36:06,3.2,229,33.4100,2070,2017,2041,12.8,21.00,20.60,21.56,13DEC2023:08:42:50,21.15,13DEC2023:08:37:05,19.78,13DEC2023:08:32:25,19.42,13DEC2023:08:32:25,20.92,20.92,20.92,20.92,13DEC2023:08:37:09,13DEC2023:08:37:09,13DEC2023:08:37:09,13DEC2023:08:37:08,20.68,20.68,13DEC2023:08:43:12,13DEC2023:08:43:11,19.66,19.67,19.66,19.66,13DEC2023:08:32:27,13DEC2023:08:32:27,13DEC2023:08:32:27,13DEC2023:08:32:26,19.58,19.58,13DEC2023:08:32:45,13DEC2023:08:32:44,20.46,20.46,20.46,20.46,20.29,20.29,0.268,0.267,0.268,0.268,0.212,0.212,30.8,4,75.90,102.50
13DEC2023:09:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.5,21.26,21.27,21.17,21.26,13DEC2023:08:55:08,13DEC2023:08:55:08,13DEC2023:08:58:31,13DEC2023:08:58:31,.,21.01,13DEC2023:09:00:00,13DEC2023:08:55:14,18.80,18.73,19.24,19.38,13DEC2023:08:48:49,13DEC2023:08:48:49,13DEC2023:08:48:53,13DEC2023:08:48:53,.,19.38,13DEC2023:09:00:00,13DEC2023:08:48:53,20.42,20.38,20.52,20.61,.,20.34,0.5210,0.5380,0.4470,0.4380,.,0.4020,64,94,13DEC2023:08:59:13,7.9,13DEC2023:08:46:41,2.7,303,71.3500,2101,2050,2070,12.8,20.92,20.53,21.85,13DEC2023:08:55:15,21.45,13DEC2023:08:55:15,19.44,13DEC2023:08:48:50,19.06,13DEC2023:08:48:50,21.17,21.16,21.17,21.17,13DEC2023:08:55:16,13DEC2023:08:55:15,13DEC2023:08:55:15,13DEC2023:08:55:15,20.96,20.96,13DEC2023:08:55:34,13DEC2023:08:55:33,19.38,19.39,19.38,19.38,13DEC2023:08:48:57,13DEC2023:08:48:56,13DEC2023:08:48:56,13DEC2023:08:48:56,19.65,19.65,13DEC2023:08:49:10,13DEC2023:08:49:09,20.48,20.48,20.48,20.48,20.34,20.34,0.451,0.45,0.451,0.451,0.379,0.379,30.9,1,75.91,102.50
13DEC2023:09:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.4,21.71,21.64,21.67,21.76,13DEC2023:09:11:16,13DEC2023:09:11:17,13DEC2023:09:11:19,13DEC2023:09:11:19,.,21.56,13DEC2023:09:15:00,13DEC2023:09:11:21,19.96,19.91,20.21,20.31,13DEC2023:09:00:06,13DEC2023:09:00:06,13DEC2023:09:06:57,13DEC2023:09:06:57,.,20.18,13DEC2023:09:15:00,13DEC2023:09:00:07,21.05,21.01,21.15,21.25,.,20.98,0.3870,0.3810,0.3030,0.3020,.,0.2970,92,119,13DEC2023:09:13:45,7.5,13DEC2023:09:07:14,3.9,289,74.4400,2168,2118,2134,13.1,21.56,21.17,22.17,13DEC2023:09:11:20,21.76,13DEC2023:09:11:10,20.59,13DEC2023:09:07:00,20.16,13DEC2023:09:07:00,21.66,21.66,21.66,21.66,13DEC2023:09:11:21,13DEC2023:09:11:21,13DEC2023:09:11:21,13DEC2023:09:11:20,21.53,21.53,13DEC2023:09:11:30,13DEC2023:09:11:29,20.42,20.42,20.42,20.42,13DEC2023:09:07:01,13DEC2023:09:07:00,13DEC2023:09:07:00,13DEC2023:09:07:00,20.28,20.29,13DEC2023:09:00:01,13DEC2023:09:00:01,21.11,21.11,21.11,21.11,20.96,20.96,0.31,0.309,0.31,0.31,0.286,0.286,30.8,1,75.92,102.50
13DEC2023:09:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.09,22.06,22.26,22.37,13DEC2023:09:24:57,13DEC2023:09:24:58,13DEC2023:09:24:45,13DEC2023:09:24:45,.,21.97,13DEC2023:09:30:00,13DEC2023:09:24:59,20.61,20.52,20.88,21.05,13DEC2023:09:22:03,13DEC2023:09:22:03,13DEC2023:09:29:07,13DEC2023:09:29:07,.,20.85,13DEC2023:09:30:00,13DEC2023:09:29:09,21.55,21.49,21.70,21.81,.,21.48,0.3040,0.3100,0.2650,0.2590,.,0.2420,115,133,13DEC2023:09:26:08,8.1,13DEC2023:09:18:53,3.1,294,78.2600,3767,3739,3707,13.3,22.00,21.63,22.59,13DEC2023:09:24:55,22.21,13DEC2023:09:25:00,21.07,13DEC2023:09:29:10,20.66,13DEC2023:09:29:10,22.17,22.17,22.17,22.17,13DEC2023:09:24:56,13DEC2023:09:24:56,13DEC2023:09:24:56,13DEC2023:09:24:55,21.95,21.95,13DEC2023:09:25:22,13DEC2023:09:25:21,20.97,20.97,20.97,20.96,13DEC2023:09:29:12,13DEC2023:09:29:11,13DEC2023:09:29:11,13DEC2023:09:29:11,21.04,21.04,13DEC2023:09:29:32,13DEC2023:09:29:31,21.64,21.64,21.64,21.64,21.48,21.48,0.246,0.246,0.246,0.246,0.224,0.224,30.9,1,75.95,102.50
13DEC2023:09:45:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.7,22.75,22.69,23.53,23.67,13DEC2023:09:40:31,13DEC2023:09:40:31,13DEC2023:09:39:14,13DEC2023:09:39:14,.,22.36,13DEC2023:09:45:00,13DEC2023:09:41:09,20.10,20.01,20.61,20.74,13DEC2023:09:43:58,13DEC2023:09:43:58,13DEC2023:09:43:58,13DEC2023:09:43:58,.,20.48,13DEC2023:09:45:00,13DEC2023:09:43:59,21.84,21.77,22.12,22.24,.,21.79,0.4110,0.4110,0.5480,0.5440,.,0.3330,183,317,13DEC2023:09:36:24,7.5,13DEC2023:09:44:05,3.2,268,66.8600,4625,4610,4551,13.4,22.20,21.88,22.95,13DEC2023:09:44:50,22.66,13DEC2023:09:40:30,20.84,13DEC2023:09:44:00,20.66,13DEC2023:09:44:00,22.84,22.84,22.84,22.83,13DEC2023:09:40:41,13DEC2023:09:40:41,13DEC2023:09:40:41,13DEC2023:09:40:40,22.29,22.29,13DEC2023:09:41:29,13DEC2023:09:41:28,20.68,20.68,20.67,20.67,13DEC2023:09:44:03,13DEC2023:09:44:02,13DEC2023:09:44:02,13DEC2023:09:44:02,20.81,20.81,13DEC2023:09:44:06,13DEC2023:09:44:05,21.99,21.99,21.99,21.99,21.77,21.78,0.423,0.423,0.423,0.423,0.301,0.3,30.9,1,75.95,102.50
13DEC2023:10:00:00,15min,Peter Sinks,UCC,270,21.9,22.9,19.0,23.09,23.05,23.47,23.62,13DEC2023:09:47:03,13DEC2023:09:47:04,13DEC2023:09:47:03,13DEC2023:09:47:03,.,22.84,13DEC2023:10:00:00,13DEC2023:09:47:06,18.13,18.10,19.33,19.46,13DEC2023:09:53:00,13DEC2023:09:53:00,13DEC2023:09:53:02,13DEC2023:09:53:02,.,18.71,13DEC2023:10:00:00,13DEC2023:09:53:03,21.89,21.83,22.13,22.24,.,21.84,0.9340,0.9320,0.7880,0.7990,.,0.8530,185,299,13DEC2023:09:46:46,9.4,13DEC2023:09:50:18,3.6,12,50.5600,4768,4753,4686,14.1,22.38,22.06,23.32,13DEC2023:09:47:00,23.09,13DEC2023:09:49:15,18.59,13DEC2023:09:53:05,18.25,13DEC2023:09:53:05,23.13,23.13,23.13,23.12,13DEC2023:09:47:12,13DEC2023:09:47:12,13DEC2023:09:47:11,13DEC2023:09:47:11,22.74,22.74,13DEC2023:09:47:25,13DEC2023:09:47:24,19.01,19.02,19.01,19,13DEC2023:09:53:08,13DEC2023:09:53:08,13DEC2023:09:53:08,13DEC2023:09:53:08,19.04,19.04,13DEC2023:09:53:22,13DEC2023:09:53:21,22.02,22.02,22.02,22.02,21.84,21.84,0.83,0.829,0.83,0.831,0.816,0.816,30.8,1,75.95,102.50
13DEC2023:10:15:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.8,23.87,23.74,24.27,24.46,13DEC2023:10:07:44,13DEC2023:10:07:44,13DEC2023:10:13:25,13DEC2023:10:13:25,.,23.65,13DEC2023:10:15:00,13DEC2023:10:07:49,21.04,20.94,21.86,22.01,13DEC2023:10:12:27,13DEC2023:10:12:27,13DEC2023:10:03:20,13DEC2023:10:03:20,.,21.52,13DEC2023:10:15:00,13DEC2023:10:12:30,22.63,22.55,23.01,23.16,.,22.61,0.4960,0.5050,0.4920,0.4970,.,0.4390,257,331,13DEC2023:10:03:02,9.0,13DEC2023:10:14:02,2.8,286,63.6000,4801,4788,4718,14.6,22.89,22.55,23.77,13DEC2023:10:14:30,23.41,13DEC2023:10:14:25,21.65,13DEC2023:10:12:35,21.18,13DEC2023:10:12:30,23.76,23.76,23.76,23.76,13DEC2023:10:13:31,13DEC2023:10:13:31,13DEC2023:10:13:30,13DEC2023:10:13:30,23.5,23.5,13DEC2023:10:07:56,13DEC2023:10:07:55,21.85,21.85,21.85,21.85,13DEC2023:10:03:26,13DEC2023:10:03:26,13DEC2023:10:03:26,13DEC2023:10:03:26,21.76,21.76,13DEC2023:10:12:52,13DEC2023:10:12:51,22.83,22.83,22.83,22.83,22.6,22.6,0.444,0.444,0.444,0.445,0.415,0.415,30.8,1,75.97,102.50
13DEC2023:10:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.8,24.17,24.05,24.59,24.73,13DEC2023:10:16:47,13DEC2023:10:16:48,13DEC2023:10:16:52,13DEC2023:10:16:52,.,23.78,13DEC2023:10:30:00,13DEC2023:10:16:51,22.51,22.26,22.80,22.88,13DEC2023:10:28:03,13DEC2023:10:18:49,13DEC2023:10:28:04,13DEC2023:10:28:03,.,22.65,13DEC2023:10:30:00,13DEC2023:10:28:04,23.21,23.14,23.59,23.72,.,23.20,0.2550,0.2600,0.3200,0.3300,.,0.1990,286,365,13DEC2023:10:24:43,9.6,13DEC2023:10:22:05,3.7,339,69.8600,4796,4780,4708,14.6,23.58,23.31,24.15,13DEC2023:10:16:50,23.94,13DEC2023:10:16:50,23.05,13DEC2023:10:24:20,22.71,13DEC2023:10:18:55,24.17,24.16,24.17,24.17,13DEC2023:10:16:57,13DEC2023:10:16:56,13DEC2023:10:16:56,13DEC2023:10:16:56,23.61,23.61,13DEC2023:10:17:52,13DEC2023:10:17:51,22.82,22.82,22.82,22.82,13DEC2023:10:28:08,13DEC2023:10:28:07,13DEC2023:10:28:07,13DEC2023:10:28:07,22.75,22.75,13DEC2023:10:28:13,13DEC2023:10:28:12,23.41,23.41,23.41,23.41,23.2,23.2,0.235,0.234,0.235,0.235,0.177,0.177,30.9,1,75.99,102.50
13DEC2023:10:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.8,24.23,24.06,25.39,25.54,13DEC2023:10:38:17,13DEC2023:10:38:17,13DEC2023:10:35:09,13DEC2023:10:38:28,.,23.84,13DEC2023:10:45:00,13DEC2023:10:44:30,22.07,21.99,23.17,23.27,13DEC2023:10:37:39,13DEC2023:10:37:38,13DEC2023:10:31:27,13DEC2023:10:31:27,.,22.45,13DEC2023:10:45:00,13DEC2023:10:41:33,23.23,23.15,24.01,24.16,.,23.23,0.3420,0.3360,0.4510,0.4650,.,0.2560,290,405,13DEC2023:10:44:23,6.8,13DEC2023:10:33:38,2.3,355,42.3900,4790,4776,4704,14.6,23.57,23.34,24.42,13DEC2023:10:38:35,24.60,13DEC2023:10:38:30,22.35,13DEC2023:10:41:25,22.15,13DEC2023:10:41:40,24.41,24.4,24.41,24.42,13DEC2023:10:38:30,13DEC2023:10:38:30,13DEC2023:10:38:30,13DEC2023:10:38:29,23.65,23.65,13DEC2023:10:38:42,13DEC2023:10:38:41,22.95,22.96,22.96,22.95,13DEC2023:10:41:34,13DEC2023:10:41:34,13DEC2023:10:41:34,13DEC2023:10:41:33,22.68,22.68,13DEC2023:10:41:47,13DEC2023:10:41:46,23.64,23.64,23.64,23.64,23.23,23.23,0.305,0.304,0.305,0.307,0.216,0.217,30.9,1,75.99,102.50
13DEC2023:11:00:00,15min,Peter Sinks,UCC,270,23.9,25.3,23.2,24.99,24.89,27.60,27.80,13DEC2023:10:56:35,13DEC2023:10:56:35,13DEC2023:10:53:44,13DEC2023:10:53:44,.,24.77,13DEC2023:11:00:00,13DEC2023:10:56:36,22.80,22.69,23.54,23.67,13DEC2023:10:45:38,13DEC2023:10:45:38,13DEC2023:10:45:33,13DEC2023:10:45:33,.,23.01,13DEC2023:11:00:00,13DEC2023:10:45:40,23.94,23.86,24.96,25.09,.,23.98,0.4030,0.4080,0.7870,0.7850,.,0.3460,379,401,13DEC2023:10:45:52,12.9,13DEC2023:10:55:04,2.7,14,55.1000,4792,4774,4703,14.6,24.35,24.24,25.27,13DEC2023:10:54:40,25.95,13DEC2023:10:54:05,23.29,13DEC2023:10:45:15,23.05,13DEC2023:10:45:20,25.95,25.95,25.95,25.95,13DEC2023:10:53:56,13DEC2023:10:53:55,13DEC2023:10:53:55,13DEC2023:10:53:55,24.62,24.62,13DEC2023:10:48:02,13DEC2023:10:48:01,23.32,23.32,23.32,23.32,13DEC2023:10:45:44,13DEC2023:10:45:44,13DEC2023:10:45:44,13DEC2023:10:45:44,23.11,23.11,13DEC2023:10:46:02,13DEC2023:10:46:01,24.46,24.46,24.46,24.46,23.97,23.97,0.505,0.504,0.504,0.505,0.328,0.327,30.8,2,75.98,102.50
13DEC2023:11:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.2,24.60,24.46,26.36,26.46,13DEC2023:11:02:11,13DEC2023:11:02:11,13DEC2023:11:11:30,13DEC2023:11:11:30,.,24.36,13DEC2023:11:15:00,13DEC2023:11:10:46,22.68,22.56,23.59,23.50,13DEC2023:11:08:07,13DEC2023:11:08:08,13DEC2023:11:06:42,13DEC2023:11:06:42,.,22.99,13DEC2023:11:15:00,13DEC2023:11:08:12,23.78,23.66,24.72,24.75,.,23.81,0.3730,0.3780,0.5190,0.5370,.,0.2970,396,405,13DEC2023:11:14:56,11.6,13DEC2023:11:06:43,4.2,112,43.9400,4791,4773,4700,14.6,24.45,24.20,25.32,13DEC2023:11:14:45,25.41,13DEC2023:11:14:40,23.49,13DEC2023:11:08:15,23.04,13DEC2023:11:08:10,25.17,25.17,25.17,25.18,13DEC2023:11:11:38,13DEC2023:11:11:38,13DEC2023:11:11:37,13DEC2023:11:11:37,24.3,24.3,13DEC2023:11:11:07,13DEC2023:11:11:06,23.27,23.28,23.27,23.27,13DEC2023:11:08:15,13DEC2023:11:08:15,13DEC2023:11:08:14,13DEC2023:11:08:14,23.18,23.18,13DEC2023:11:08:34,13DEC2023:11:08:33,24.23,24.23,24.23,24.23,23.81,23.81,0.375,0.375,0.376,0.376,0.257,0.258,30.8,1,75.97,102.50
13DEC2023:11:30:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.5,25.04,24.89,26.70,26.86,13DEC2023:11:15:44,13DEC2023:11:15:44,13DEC2023:11:15:55,13DEC2023:11:15:54,.,24.65,13DEC2023:11:30:00,13DEC2023:11:15:46,22.87,22.77,23.67,23.73,13DEC2023:11:16:28,13DEC2023:11:16:28,13DEC2023:11:19:29,13DEC2023:11:19:29,.,23.35,13DEC2023:11:30:00,13DEC2023:11:19:30,23.89,23.80,24.48,24.54,.,23.93,0.2710,0.2740,0.4320,0.4420,.,0.2150,411,420,13DEC2023:11:29:59,12.3,13DEC2023:11:27:41,5.5,58,27.8300,4785,4765,4692,14.6,24.61,24.55,25.38,13DEC2023:11:17:35,25.32,13DEC2023:11:15:01,23.79,13DEC2023:11:19:30,23.83,13DEC2023:11:23:20,25.52,25.51,25.52,25.54,13DEC2023:11:15:59,13DEC2023:11:15:58,13DEC2023:11:15:58,13DEC2023:11:15:58,24.49,24.49,13DEC2023:11:16:07,13DEC2023:11:16:06,23.56,23.56,23.56,23.56,13DEC2023:11:19:38,13DEC2023:11:19:38,13DEC2023:11:19:37,13DEC2023:11:19:37,23.49,23.49,13DEC2023:11:19:54,13DEC2023:11:19:53,24.18,24.18,24.18,24.18,23.93,23.93,0.3,0.299,0.3,0.301,0.193,0.192,30.8,1,75.96,102.50
13DEC2023:11:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.8,25.30,25.18,26.48,26.54,13DEC2023:11:38:32,13DEC2023:11:38:32,13DEC2023:11:35:15,13DEC2023:11:35:15,.,24.89,13DEC2023:11:45:00,13DEC2023:11:38:33,23.24,23.12,23.93,23.89,13DEC2023:11:40:44,13DEC2023:11:40:44,13DEC2023:11:42:33,13DEC2023:11:42:33,.,23.56,13DEC2023:11:45:00,13DEC2023:11:40:45,24.19,24.06,25.00,25.03,.,24.23,0.2810,0.2850,0.4850,0.4940,.,0.2300,425,431,13DEC2023:11:43:56,16.2,13DEC2023:11:42:37,5.1,95,48.8400,4778,4761,4686,14.2,24.83,24.59,25.50,13DEC2023:11:38:50,25.65,13DEC2023:11:38:55,24.19,13DEC2023:11:40:45,23.86,13DEC2023:11:43:05,25.34,25.33,25.34,25.35,13DEC2023:11:38:45,13DEC2023:11:38:45,13DEC2023:11:38:44,13DEC2023:11:38:44,24.73,24.73,13DEC2023:11:38:57,13DEC2023:11:38:56,23.84,23.84,23.84,23.84,13DEC2023:11:40:51,13DEC2023:11:40:51,13DEC2023:11:40:50,13DEC2023:11:40:50,23.77,23.77,13DEC2023:11:41:05,13DEC2023:11:41:04,24.57,24.57,24.57,24.57,24.22,24.22,0.331,0.33,0.331,0.331,0.211,0.211,30.8,1,75.94,102.50
13DEC2023:12:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.7,25.33,25.22,26.43,26.49,13DEC2023:11:58:06,13DEC2023:11:58:06,13DEC2023:11:50:53,13DEC2023:11:50:52,.,24.81,13DEC2023:12:00:00,13DEC2023:11:58:07,23.06,22.91,24.14,24.14,13DEC2023:11:54:51,13DEC2023:11:54:51,13DEC2023:11:46:53,13DEC2023:11:55:49,.,23.36,13DEC2023:12:00:00,13DEC2023:11:54:58,24.27,24.14,25.01,25.03,.,24.31,0.3060,0.3110,0.5020,0.4950,.,0.2460,433,437,13DEC2023:11:57:29,15.1,13DEC2023:11:46:53,5.4,89,40.4500,4654,4634,4563,14.2,24.96,24.71,25.92,13DEC2023:11:53:00,25.47,13DEC2023:11:52:55,23.92,13DEC2023:11:54:55,23.43,13DEC2023:11:55:00,25.44,25.44,25.44,25.45,13DEC2023:11:53:07,13DEC2023:11:53:07,13DEC2023:11:53:07,13DEC2023:11:53:06,24.71,24.71,13DEC2023:11:53:18,13DEC2023:11:53:17,23.87,23.87,23.87,23.86,13DEC2023:11:55:03,13DEC2023:11:55:02,13DEC2023:11:55:02,13DEC2023:11:55:02,23.59,23.59,13DEC2023:11:55:07,13DEC2023:11:55:06,24.61,24.61,24.61,24.61,24.31,24.31,0.342,0.341,0.342,0.342,0.219,0.219,30.9,1,75.93,102.50
13DEC2023:12:15:00,15min,Peter Sinks,UCC,270,24.7,26.2,24.3,26.12,25.99,28.73,29.09,13DEC2023:12:13:25,13DEC2023:12:13:25,13DEC2023:12:13:24,13DEC2023:12:13:24,.,25.64,13DEC2023:12:15:00,13DEC2023:12:13:29,23.81,23.68,24.55,24.57,13DEC2023:12:00:18,13DEC2023:12:00:18,13DEC2023:12:00:06,13DEC2023:12:00:06,.,24.10,13DEC2023:12:15:00,13DEC2023:12:02:14,24.68,24.55,26.19,26.28,.,24.75,0.3680,0.3700,0.8950,0.9590,.,0.3160,437,440,13DEC2023:12:13:32,10.1,13DEC2023:12:05:40,2.4,114,68.0500,4659,4640,4568,14.2,25.15,24.83,25.88,13DEC2023:12:09:10,25.90,13DEC2023:12:14:30,24.53,13DEC2023:12:00:40,24.12,13DEC2023:12:00:35,27.03,27.04,27.03,27.02,13DEC2023:12:13:32,13DEC2023:12:13:32,13DEC2023:12:13:32,13DEC2023:12:13:32,25.34,25.34,13DEC2023:12:13:53,13DEC2023:12:13:52,24.35,24.35,24.35,24.35,13DEC2023:12:00:21,13DEC2023:12:00:20,13DEC2023:12:00:20,13DEC2023:12:00:20,24.21,24.21,13DEC2023:12:00:41,13DEC2023:12:00:40,25.41,25.41,25.41,25.41,24.73,24.74,0.575,0.576,0.575,0.575,0.293,0.293,30.8,1,75.91,102.50
13DEC2023:12:30:00,15min,Peter Sinks,UCC,270,24.9,26.7,24.5,26.77,26.61,28.44,28.74,13DEC2023:12:16:29,13DEC2023:12:16:30,13DEC2023:12:16:05,13DEC2023:12:16:05,.,26.52,13DEC2023:12:30:00,13DEC2023:12:16:31,23.85,23.71,25.03,25.05,13DEC2023:12:18:44,13DEC2023:12:18:44,13DEC2023:12:25:25,13DEC2023:12:18:47,.,24.15,13DEC2023:12:30:00,13DEC2023:12:18:47,24.88,24.76,25.99,26.03,.,24.95,0.4020,0.4040,0.6750,0.7340,.,0.3260,439,442,13DEC2023:12:28:59,10.3,13DEC2023:12:25:27,3.8,83,58.8400,4657,4637,4566,14.2,25.43,25.24,26.26,13DEC2023:12:24:20,26.92,13DEC2023:12:15:45,24.44,13DEC2023:12:16:50,24.04,13DEC2023:12:18:45,27.28,27.28,27.28,27.28,13DEC2023:12:16:13,13DEC2023:12:16:13,13DEC2023:12:16:13,13DEC2023:12:16:13,26.2,26.2,13DEC2023:12:16:39,13DEC2023:12:16:38,24.62,24.63,24.62,24.62,13DEC2023:12:18:49,13DEC2023:12:18:49,13DEC2023:12:18:48,13DEC2023:12:18:48,24.39,24.39,13DEC2023:12:19:00,13DEC2023:12:18:59,25.42,25.42,25.42,25.42,24.95,24.95,0.468,0.468,0.468,0.468,0.29,0.29,30.8,1,75.89,102.40
13DEC2023:12:45:00,15min,Peter Sinks,UCC,270,25.6,27.5,25.1,27.32,27.28,29.64,29.87,13DEC2023:12:38:07,13DEC2023:12:38:06,13DEC2023:12:38:02,13DEC2023:12:38:02,.,26.89,13DEC2023:12:45:00,13DEC2023:12:38:07,24.74,24.61,25.45,25.55,13DEC2023:12:33:10,13DEC2023:12:33:10,13DEC2023:12:31:23,13DEC2023:12:31:23,.,24.93,13DEC2023:12:45:00,13DEC2023:12:33:31,25.64,25.52,26.74,26.87,.,25.71,0.5360,0.5300,0.9200,0.9290,.,0.4820,436,440,13DEC2023:12:30:18,9.4,13DEC2023:12:31:05,2.3,359,69.0000,4660,4640,4568,14.2,25.82,25.58,26.92,13DEC2023:12:40:15,26.83,13DEC2023:12:37:55,25.02,13DEC2023:12:34:10,24.69,13DEC2023:12:34:15,28.24,28.24,28.24,28.25,13DEC2023:12:38:10,13DEC2023:12:38:09,13DEC2023:12:38:09,13DEC2023:12:38:09,26.83,26.83,13DEC2023:12:42:45,13DEC2023:12:42:44,25.23,25.23,25.23,25.23,13DEC2023:12:30:01,13DEC2023:12:30:01,13DEC2023:12:30:01,13DEC2023:12:30:01,24.98,24.98,13DEC2023:12:33:40,13DEC2023:12:33:39,26.18,26.18,26.18,26.18,25.69,25.69,0.621,0.621,0.62,0.62,0.465,0.465,30.8,2,75.87,102.40
13DEC2023:13:00:00,15min,Peter Sinks,UCC,270,25.4,27.2,24.6,26.83,26.74,30.17,30.41,13DEC2023:12:45:07,13DEC2023:12:45:08,13DEC2023:12:47:05,13DEC2023:12:47:05,.,26.49,13DEC2023:13:00:00,13DEC2023:12:45:08,23.81,23.68,24.64,24.52,13DEC2023:12:57:37,13DEC2023:12:57:36,13DEC2023:12:57:37,13DEC2023:12:57:37,.,24.43,13DEC2023:13:00:00,13DEC2023:12:57:40,25.38,25.24,26.49,26.50,.,25.45,0.4580,0.4640,1.0880,1.1040,.,0.3720,433,435,13DEC2023:12:51:49,10.3,13DEC2023:12:54:58,4.6,102,33.1200,4656,4637,4564,14.2,26.08,25.87,27.34,13DEC2023:12:46:55,27.75,13DEC2023:12:47:10,24.96,13DEC2023:12:57:40,24.42,13DEC2023:12:57:40,28.08,28.08,28.08,28.09,13DEC2023:12:47:09,13DEC2023:12:47:08,13DEC2023:12:47:08,13DEC2023:12:47:08,26.27,26.27,13DEC2023:12:45:26,13DEC2023:12:45:25,24.58,24.58,24.58,24.57,13DEC2023:12:57:44,13DEC2023:12:57:44,13DEC2023:12:57:43,13DEC2023:12:57:43,24.71,24.71,13DEC2023:12:58:40,13DEC2023:12:58:39,25.91,25.91,25.91,25.91,25.45,25.45,0.65,0.649,0.65,0.651,0.33,0.33,30.7,1,75.85,102.40
13DEC2023:13:15:00,15min,Peter Sinks,UCC,270,25.9,27.9,25.7,27.84,27.68,30.13,30.33,13DEC2023:13:13:40,13DEC2023:13:13:40,13DEC2023:13:14:58,13DEC2023:13:14:58,.,27.51,13DEC2023:13:15:00,13DEC2023:13:14:03,25.09,24.91,25.73,25.84,13DEC2023:13:02:48,13DEC2023:13:02:47,13DEC2023:13:06:54,13DEC2023:13:06:54,.,25.40,13DEC2023:13:15:00,13DEC2023:13:02:49,25.96,25.85,26.93,27.00,.,26.03,0.4790,0.4820,0.9160,0.9330,.,0.4400,422,428,13DEC2023:13:00:23,10.1,13DEC2023:13:06:22,3.1,74,59.8300,4660,4637,4567,14.2,26.45,26.13,27.41,13DEC2023:13:13:15,27.28,13DEC2023:13:13:50,25.70,13DEC2023:13:03:50,25.36,13DEC2023:13:02:50,28.34,28.34,28.34,28.34,13DEC2023:13:14:09,13DEC2023:13:14:08,13DEC2023:13:14:08,13DEC2023:13:14:08,27.39,27.39,13DEC2023:13:14:13,13DEC2023:13:14:12,25.72,25.72,25.72,25.72,13DEC2023:13:07:07,13DEC2023:13:07:07,13DEC2023:13:07:06,13DEC2023:13:07:06,25.59,25.59,13DEC2023:13:02:57,13DEC2023:13:02:56,26.41,26.41,26.41,26.42,26,26,0.635,0.634,0.636,0.638,0.406,0.408,30.7,1,75.84,102.40
13DEC2023:13:30:00,15min,Peter Sinks,UCC,270,25.9,27.8,25.5,27.56,27.35,30.46,30.62,13DEC2023:13:17:09,13DEC2023:13:17:11,13DEC2023:13:15:25,13DEC2023:13:15:25,.,27.21,13DEC2023:13:30:00,13DEC2023:13:17:19,24.98,24.80,25.76,25.73,13DEC2023:13:19:41,13DEC2023:13:19:41,13DEC2023:13:20:17,13DEC2023:13:20:17,.,25.29,13DEC2023:13:30:00,13DEC2023:13:20:29,25.91,25.78,27.05,27.12,.,26.00,0.4130,0.4250,0.8530,0.8790,.,0.3430,408,416,13DEC2023:13:15:07,10.1,13DEC2023:13:20:15,3.0,56,53.7300,4658,4636,4566,14.2,26.44,26.24,27.39,13DEC2023:13:15:01,27.59,13DEC2023:13:22:55,25.38,13DEC2023:13:19:10,25.21,13DEC2023:13:19:45,28.42,28.42,28.42,28.41,13DEC2023:13:15:37,13DEC2023:13:15:37,13DEC2023:13:15:37,13DEC2023:13:15:37,27.11,27.09,13DEC2023:13:15:01,13DEC2023:13:15:01,25.48,25.48,25.48,25.48,13DEC2023:13:20:31,13DEC2023:13:20:30,13DEC2023:13:20:30,13DEC2023:13:20:30,25.42,25.42,13DEC2023:13:20:37,13DEC2023:13:20:36,26.48,26.48,26.48,26.48,26.02,26.01,0.561,0.56,0.559,0.558,0.338,0.336,30.7,1,75.83,102.40
13DEC2023:13:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.7,26.60,26.51,28.06,28.10,13DEC2023:13:41:37,13DEC2023:13:40:59,13DEC2023:13:33:17,13DEC2023:13:33:17,.,26.50,13DEC2023:13:45:00,13DEC2023:13:41:38,25.26,25.13,25.75,25.82,13DEC2023:13:44:02,13DEC2023:13:38:47,13DEC2023:13:40:50,13DEC2023:13:40:50,.,25.56,13DEC2023:13:45:00,13DEC2023:13:34:40,25.93,25.82,26.44,26.49,.,25.99,0.2640,0.2680,0.4240,0.4100,.,0.2090,392,400,13DEC2023:13:30:02,10.1,13DEC2023:13:39:34,4.6,53,27.6600,4655,4632,4562,14.2,26.59,26.44,27.34,13DEC2023:13:41:40,27.28,13DEC2023:13:33:45,25.92,13DEC2023:13:34:40,25.57,13DEC2023:13:44:05,26.97,26.97,26.97,26.97,13DEC2023:13:33:24,13DEC2023:13:33:24,13DEC2023:13:33:24,13DEC2023:13:33:23,26.41,26.41,13DEC2023:13:41:53,13DEC2023:13:41:52,25.73,25.73,25.73,25.73,13DEC2023:13:37:35,13DEC2023:13:37:34,13DEC2023:13:37:34,13DEC2023:13:37:34,25.74,25.74,13DEC2023:13:37:53,13DEC2023:13:37:52,26.16,26.16,26.17,26.17,25.98,25.98,0.27,0.27,0.271,0.271,0.18,0.181,30.7,1,75.82,102.40
13DEC2023:14:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.4,27.18,27.08,27.98,28.08,13DEC2023:13:55:55,13DEC2023:13:55:54,13DEC2023:13:56:08,13DEC2023:13:56:08,.,26.87,13DEC2023:14:00:00,13DEC2023:13:56:08,24.71,24.50,25.32,25.26,13DEC2023:13:48:20,13DEC2023:13:48:19,13DEC2023:13:57:03,13DEC2023:13:57:03,.,25.23,13DEC2023:14:00:00,13DEC2023:13:57:03,26.04,25.90,26.70,26.71,.,26.12,0.3750,0.3760,0.5170,0.5190,.,0.3080,374,384,13DEC2023:13:45:08,9.9,13DEC2023:13:50:40,3.9,112,38.3700,4659,4637,4565,14.2,26.64,26.33,27.50,13DEC2023:13:58:15,27.28,13DEC2023:13:45:25,25.32,13DEC2023:13:48:25,25.25,13DEC2023:13:57:00,27.33,27.32,27.33,27.34,13DEC2023:13:56:09,13DEC2023:13:56:09,13DEC2023:13:56:08,13DEC2023:13:56:08,26.74,26.74,13DEC2023:13:56:18,13DEC2023:13:56:17,25.29,25.29,25.29,25.28,13DEC2023:13:57:09,13DEC2023:13:57:09,13DEC2023:13:57:09,13DEC2023:13:57:09,25.54,25.54,13DEC2023:13:57:31,13DEC2023:13:57:30,26.34,26.34,26.34,26.34,26.12,26.12,0.374,0.372,0.374,0.375,0.279,0.279,30.7,2,75.82,102.40
13DEC2023:14:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.5,26.86,26.79,28.34,28.43,13DEC2023:14:10:15,13DEC2023:14:10:15,13DEC2023:14:14:04,13DEC2023:14:14:03,.,26.83,13DEC2023:14:15:00,13DEC2023:14:10:16,24.75,24.63,25.79,25.73,13DEC2023:14:14:48,13DEC2023:14:14:48,13DEC2023:14:14:59,13DEC2023:14:14:59,.,25.26,13DEC2023:14:15:00,13DEC2023:14:14:54,26.20,26.09,26.85,26.89,.,26.30,0.3720,0.3840,0.4070,0.4330,.,0.3030,350,364,13DEC2023:14:00:02,8.8,13DEC2023:14:01:51,3.4,65,49.6200,4658,4635,4564,14.2,26.77,26.57,27.45,13DEC2023:14:07:10,27.45,13DEC2023:14:11:25,25.52,13DEC2023:14:14:50,25.27,13DEC2023:14:14:55,26.99,26.98,26.99,26.99,13DEC2023:14:10:21,13DEC2023:14:10:20,13DEC2023:14:10:20,13DEC2023:14:10:20,26.75,26.75,13DEC2023:14:10:22,13DEC2023:14:10:21,25.5,25.51,25.5,25.48,13DEC2023:14:15:00,13DEC2023:14:15:00,13DEC2023:14:15:00,13DEC2023:14:15:00,25.6,25.57,13DEC2023:14:15:00,13DEC2023:14:15:00,26.52,26.52,26.52,26.52,26.31,26.31,0.286,0.286,0.287,0.289,0.258,0.259,30.8,2,75.82,102.40
13DEC2023:14:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.5,26.84,26.72,27.75,27.77,13DEC2023:14:25:33,13DEC2023:14:25:35,13DEC2023:14:25:49,13DEC2023:14:25:49,.,26.76,13DEC2023:14:30:00,13DEC2023:14:26:52,25.11,24.93,25.78,25.80,13DEC2023:14:25:16,13DEC2023:14:25:16,13DEC2023:14:21:33,13DEC2023:14:15:01,.,25.33,13DEC2023:14:30:00,13DEC2023:14:15:01,26.23,26.13,26.59,26.62,.,26.28,0.3160,0.3180,0.3730,0.3700,.,0.2560,325,339,13DEC2023:14:15:01,15.3,13DEC2023:14:21:39,5.2,88,47.1300,4656,4633,4562,14.1,26.84,26.53,27.66,13DEC2023:14:25:40,27.48,13DEC2023:14:19:40,25.88,13DEC2023:14:15:01,25.27,13DEC2023:14:15:01,27.03,27.03,27.03,27.04,13DEC2023:14:25:51,13DEC2023:14:25:51,13DEC2023:14:25:50,13DEC2023:14:25:50,26.69,26.69,13DEC2023:14:27:10,13DEC2023:14:27:09,25.48,25.49,25.48,25.47,13DEC2023:14:15:02,13DEC2023:14:15:02,13DEC2023:14:15:02,13DEC2023:14:15:02,25.42,25.42,13DEC2023:14:15:12,13DEC2023:14:15:11,26.38,26.38,26.38,26.38,26.26,26.26,0.295,0.294,0.295,0.295,0.248,0.247,30.7,1,75.82,102.40
13DEC2023:14:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.3,27.63,27.52,29.71,29.66,13DEC2023:14:32:06,13DEC2023:14:32:06,13DEC2023:14:44:52,13DEC2023:14:44:53,.,27.40,13DEC2023:14:45:00,13DEC2023:14:34:28,24.58,24.45,25.84,26.04,13DEC2023:14:36:18,13DEC2023:14:36:18,13DEC2023:14:36:02,13DEC2023:14:36:02,.,24.99,13DEC2023:14:45:00,13DEC2023:14:36:22,26.54,26.41,27.71,27.79,.,26.67,0.5630,0.5750,0.7240,0.7080,.,0.4660,296,310,13DEC2023:14:30:15,8.8,13DEC2023:14:30:17,2.1,207,83.3000,4660,4639,4569,14.2,26.87,26.63,27.97,13DEC2023:14:44:20,28.20,13DEC2023:14:44:25,25.07,13DEC2023:14:36:05,24.58,13DEC2023:14:36:10,27.9,27.9,27.9,27.9,13DEC2023:14:44:28,13DEC2023:14:44:28,13DEC2023:14:44:27,13DEC2023:14:44:27,27.34,27.34,13DEC2023:14:34:45,13DEC2023:14:34:44,25.44,25.44,25.45,25.45,13DEC2023:14:36:08,13DEC2023:14:36:08,13DEC2023:14:36:07,13DEC2023:14:36:07,25.19,25.19,13DEC2023:14:36:28,13DEC2023:14:36:27,27.11,27.11,27.11,27.11,26.67,26.67,0.463,0.462,0.463,0.464,0.425,0.425,30.7,1,75.82,102.40
13DEC2023:15:00:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.8,26.88,26.80,29.06,29.10,13DEC2023:14:57:48,13DEC2023:14:57:48,13DEC2023:14:45:01,13DEC2023:14:45:01,.,26.84,13DEC2023:15:00:00,13DEC2023:14:58:08,23.74,23.57,24.76,24.70,13DEC2023:14:59:07,13DEC2023:14:59:07,13DEC2023:14:55:54,13DEC2023:14:55:54,.,24.51,13DEC2023:15:00:00,13DEC2023:14:59:08,26.00,25.89,26.46,26.47,.,26.12,0.6370,0.6540,0.6960,0.6900,.,0.5280,266,281,13DEC2023:14:45:02,9.2,13DEC2023:14:51:33,4.1,109,51.8600,4657,4635,4564,14.2,26.46,26.14,27.30,13DEC2023:14:57:55,27.30,13DEC2023:14:47:10,24.42,13DEC2023:14:59:15,24.17,13DEC2023:14:59:05,27.71,27.71,27.7,27.7,13DEC2023:14:45:01,13DEC2023:14:45:03,13DEC2023:14:45:01,13DEC2023:14:45:01,26.79,26.79,13DEC2023:14:58:18,13DEC2023:14:58:17,24.68,24.69,24.68,24.67,13DEC2023:14:55:56,13DEC2023:14:55:56,13DEC2023:14:55:56,13DEC2023:14:55:55,24.92,24.92,13DEC2023:14:59:28,13DEC2023:14:59:27,26.22,26.22,26.22,26.22,26.14,26.14,0.576,0.575,0.576,0.576,0.47,0.471,30.8,1,75.82,102.40
13DEC2023:15:15:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.0,26.54,26.47,26.66,26.72,13DEC2023:15:11:11,13DEC2023:15:11:11,13DEC2023:15:11:17,13DEC2023:15:11:17,.,26.52,13DEC2023:15:15:00,13DEC2023:15:11:17,23.00,22.82,23.92,23.86,13DEC2023:15:14:50,13DEC2023:15:14:50,13DEC2023:15:08:09,13DEC2023:15:08:08,.,23.86,13DEC2023:15:15:00,13DEC2023:15:08:09,25.49,25.39,25.69,25.71,.,25.59,0.7360,0.7470,0.5030,0.5270,.,0.5940,235,251,13DEC2023:15:00:03,9.4,13DEC2023:15:08:34,5.0,129,17.1000,4657,4636,4564,14.2,25.92,25.54,27.03,13DEC2023:15:11:20,26.69,13DEC2023:15:11:15,23.63,13DEC2023:15:15:00,23.38,13DEC2023:15:14:55,26.52,26.52,26.52,26.52,13DEC2023:15:11:20,13DEC2023:15:11:20,13DEC2023:15:11:20,13DEC2023:15:11:20,26.43,26.43,13DEC2023:15:01:22,13DEC2023:15:01:21,23.76,23.77,23.76,23.76,13DEC2023:15:08:14,13DEC2023:15:08:14,13DEC2023:15:08:14,13DEC2023:15:08:14,24.23,24.23,13DEC2023:15:02:45,13DEC2023:15:02:44,25.58,25.58,25.58,25.58,25.6,25.6,0.549,0.549,0.55,0.551,0.535,0.535,30.7,2,75.82,102.40
13DEC2023:15:30:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.1,26.62,26.54,26.87,26.84,13DEC2023:15:17:34,13DEC2023:15:17:35,13DEC2023:15:18:43,13DEC2023:15:18:43,.,26.61,13DEC2023:15:30:00,13DEC2023:15:17:35,22.35,22.24,23.43,23.32,13DEC2023:15:20:10,13DEC2023:15:20:07,13DEC2023:15:20:16,13DEC2023:15:20:16,.,22.80,13DEC2023:15:30:00,13DEC2023:15:20:20,25.24,25.15,25.45,25.46,.,25.32,0.8310,0.8430,0.6140,0.6420,.,0.6730,201,218,13DEC2023:15:15:10,8.3,13DEC2023:15:26:09,4.5,122,21.7100,4658,4638,4565,14.2,25.68,25.30,27.05,13DEC2023:15:17:35,26.78,13DEC2023:15:17:45,23.36,13DEC2023:15:20:15,23.09,13DEC2023:15:20:10,26.53,26.53,26.53,26.53,13DEC2023:15:17:39,13DEC2023:15:17:38,13DEC2023:15:17:38,13DEC2023:15:17:38,26.52,26.52,13DEC2023:15:17:42,13DEC2023:15:17:41,22.9,22.9,22.9,22.89,13DEC2023:15:20:21,13DEC2023:15:20:20,13DEC2023:15:20:20,13DEC2023:15:20:20,23.22,23.22,13DEC2023:15:20:33,13DEC2023:15:20:32,25.32,25.32,25.32,25.32,25.31,25.31,0.647,0.645,0.648,0.649,0.604,0.604,30.7,1,75.81,102.40
13DEC2023:15:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.2,26.62,26.56,26.48,26.55,13DEC2023:15:42:02,13DEC2023:15:42:02,13DEC2023:15:42:13,13DEC2023:15:42:13,.,26.49,13DEC2023:15:45:00,13DEC2023:15:42:13,23.08,22.94,24.29,24.20,13DEC2023:15:35:10,13DEC2023:15:35:10,13DEC2023:15:37:21,13DEC2023:15:37:21,.,24.14,13DEC2023:15:45:00,13DEC2023:15:39:08,25.45,25.37,25.60,25.62,.,25.51,0.7400,0.7540,0.5420,0.5730,.,0.5670,166,184,13DEC2023:15:30:01,7.0,13DEC2023:15:41:52,4.0,133,15.1000,4659,4640,4567,14.2,25.85,25.48,26.96,13DEC2023:15:42:15,26.51,13DEC2023:15:42:10,24.24,13DEC2023:15:35:15,24.04,13DEC2023:15:38:50,26.5,26.5,26.5,26.5,13DEC2023:15:42:15,13DEC2023:15:42:15,13DEC2023:15:42:15,13DEC2023:15:42:15,26.34,26.34,13DEC2023:15:32:59,13DEC2023:15:32:58,24.18,24.18,24.18,24.18,13DEC2023:15:39:12,13DEC2023:15:39:12,13DEC2023:15:39:12,13DEC2023:15:39:12,24.26,24.26,13DEC2023:15:39:21,13DEC2023:15:39:20,25.51,25.51,25.51,25.51,25.52,25.52,0.564,0.563,0.565,0.566,0.487,0.487,30.8,1,75.82,102.40
13DEC2023:16:00:00,15min,Peter Sinks,UCC,270,23.0,26.0,19.3,26.25,26.20,26.12,26.22,13DEC2023:15:57:43,13DEC2023:15:57:43,13DEC2023:15:47:44,13DEC2023:15:47:45,.,26.08,13DEC2023:16:00:00,13DEC2023:15:57:46,17.96,17.73,20.63,20.76,13DEC2023:15:59:51,13DEC2023:15:59:51,13DEC2023:15:59:01,13DEC2023:15:59:00,.,18.78,13DEC2023:16:00:00,13DEC2023:15:59:53,22.99,22.89,24.20,24.24,.,23.10,2.1410,2.1720,1.3950,1.4090,.,1.8960,132,149,13DEC2023:15:45:01,7.5,13DEC2023:15:57:04,2.8,162,49.2800,4656,4637,4568,14.2,23.30,23.01,26.55,13DEC2023:15:57:45,26.17,13DEC2023:15:57:45,17.71,13DEC2023:15:59:00,17.62,13DEC2023:15:59:05,26.11,26.1,26.11,26.11,13DEC2023:15:57:49,13DEC2023:15:57:49,13DEC2023:15:57:49,13DEC2023:15:57:48,25.92,25.92,13DEC2023:15:58:06,13DEC2023:15:58:05,19.66,19.66,19.66,19.66,13DEC2023:15:59:09,13DEC2023:15:59:08,13DEC2023:15:59:08,13DEC2023:15:59:08,18.96,18.96,13DEC2023:15:59:37,13DEC2023:15:59:36,23.62,23.62,23.62,23.62,23.21,23.2,1.606,1.605,1.608,1.61,1.747,1.751,30.5,3,75.82,102.40
13DEC2023:16:15:00,15min,Peter Sinks,UCC,270,17.1,20.7,15.1,21.32,21.31,22.12,22.33,13DEC2023:16:00:14,13DEC2023:16:00:14,13DEC2023:16:00:15,13DEC2023:16:00:15,.,20.62,13DEC2023:16:15:00,13DEC2023:16:00:16,13.40,13.27,15.86,15.92,13DEC2023:16:04:54,13DEC2023:16:04:54,13DEC2023:16:11:39,13DEC2023:16:05:07,.,14.65,13DEC2023:16:15:00,13DEC2023:16:04:58,17.02,16.92,18.32,18.41,.,17.21,1.5260,1.5440,1.4410,1.4820,.,1.3400,98,114,13DEC2023:16:00:05,2.8,13DEC2023:16:00:42,0.7,222,60.4200,3730,3707,3667,14.1,17.10,16.96,20.80,13DEC2023:16:00:20,20.50,13DEC2023:16:00:20,13.48,13DEC2023:16:11:45,13.53,13DEC2023:16:05:00,21.26,21.25,21.26,21.26,13DEC2023:16:00:19,13DEC2023:16:00:18,13DEC2023:16:00:18,13DEC2023:16:00:18,20.08,20.08,13DEC2023:16:00:32,13DEC2023:16:00:31,15.21,15.23,15.21,15.19,13DEC2023:16:05:07,13DEC2023:16:05:06,13DEC2023:16:05:06,13DEC2023:16:05:06,14.95,14.95,13DEC2023:16:05:19,13DEC2023:16:05:18,17.7,17.7,17.7,17.7,17.26,17.26,1.419,1.419,1.419,1.419,1.302,1.302,30.7,1,75.83,102.40
13DEC2023:16:30:00,15min,Peter Sinks,UCC,270,14.9,18.1,12.2,18.63,18.78,17.96,18.12,13DEC2023:16:19:16,13DEC2023:16:24:00,13DEC2023:16:19:16,13DEC2023:16:19:17,.,18.31,13DEC2023:16:30:00,13DEC2023:16:19:22,10.10,9.99,12.67,12.82,13DEC2023:16:20:21,13DEC2023:16:20:21,13DEC2023:16:26:35,13DEC2023:16:26:35,.,11.72,13DEC2023:16:30:00,13DEC2023:16:20:38,14.90,14.88,15.21,15.30,.,15.02,2.0370,2.1210,1.3830,1.3960,.,1.7810,26,81,13DEC2023:16:15:01,3.5,13DEC2023:16:25:41,1.2,202,30.7600,2212,2173,2177,13.3,15.28,14.96,19.42,13DEC2023:16:24:05,18.86,13DEC2023:16:23:55,10.96,13DEC2023:16:20:40,10.89,13DEC2023:16:20:25,18.26,18.26,18.26,18.26,13DEC2023:16:19:23,13DEC2023:16:19:23,13DEC2023:16:19:22,13DEC2023:16:19:22,18.03,18.03,13DEC2023:16:19:26,13DEC2023:16:19:25,12.32,12.32,12.32,12.31,13DEC2023:16:27:45,13DEC2023:16:27:45,13DEC2023:16:27:45,13DEC2023:16:27:45,11.99,11.99,13DEC2023:16:20:53,13DEC2023:16:20:52,15.09,15.09,15.09,15.09,15.07,15.07,1.641,1.639,1.641,1.643,1.713,1.714,30.5,1,75.83,102.40
13DEC2023:16:45:00,15min,Peter Sinks,UCC,270,11.1,14.2,7.4,15.22,15.24,13.66,13.76,13DEC2023:16:32:41,13DEC2023:16:32:41,13DEC2023:16:30:01,13DEC2023:16:30:01,.,14.56,13DEC2023:16:45:00,13DEC2023:16:32:57,6.33,6.17,7.79,7.88,13DEC2023:16:42:44,13DEC2023:16:42:44,13DEC2023:16:42:50,13DEC2023:16:42:50,.,7.07,13DEC2023:16:45:00,13DEC2023:16:42:45,11.11,11.09,10.99,11.07,.,11.06,1.8480,1.8850,1.2680,1.2670,.,1.4910,11,14,13DEC2023:16:30:01,3.3,13DEC2023:16:42:42,0.7,186,46.7700,2130,2092,2106,13.2,11.63,11.25,15.62,13DEC2023:16:33:00,15.22,13DEC2023:16:32:40,7.11,13DEC2023:16:42:40,6.44,13DEC2023:16:42:45,14.08,14.08,14.08,14.08,13DEC2023:16:32:46,13DEC2023:16:32:45,13DEC2023:16:32:45,13DEC2023:16:32:45,14.35,14.35,13DEC2023:16:33:01,13DEC2023:16:33:00,7.291,7.3,7.293,7.285,13DEC2023:16:42:50,13DEC2023:16:42:49,13DEC2023:16:42:49,13DEC2023:16:42:49,7.485,7.485,13DEC2023:16:42:55,13DEC2023:16:42:54,11.07,11.07,11.07,11.07,11.08,11.08,1.483,1.481,1.483,1.484,1.432,1.431,30.5,1,75.83,102.40
13DEC2023:17:00:00,15min,Peter Sinks,UCC,270,9.6,12.6,6.7,13.02,13.26,12.60,12.68,13DEC2023:16:46:23,13DEC2023:16:48:55,13DEC2023:16:45:01,13DEC2023:16:45:01,.,12.40,13DEC2023:17:00:00,13DEC2023:16:48:57,5.91,5.88,6.95,6.90,13DEC2023:16:58:42,13DEC2023:16:58:42,13DEC2023:16:58:57,13DEC2023:16:58:56,.,6.53,13DEC2023:17:00:00,13DEC2023:16:58:56,9.64,9.63,9.67,9.73,.,9.60,1.7410,1.7670,1.3020,1.3070,.,1.5340,6,9,13DEC2023:16:45:01,2.8,13DEC2023:16:47:52,0.5,192,43.6400,2110,2078,2095,13.1,10.25,9.83,14.31,13DEC2023:16:45:01,13.77,13DEC2023:16:45:01,6.67,13DEC2023:16:58:45,6.31,13DEC2023:16:58:50,12.93,12.92,12.92,12.91,13DEC2023:16:45:01,13DEC2023:16:45:01,13DEC2023:16:45:01,13DEC2023:16:45:01,12.21,12.21,13DEC2023:16:49:06,13DEC2023:16:49:05,6.602,6.606,6.602,6.597,13DEC2023:16:58:56,13DEC2023:16:58:56,13DEC2023:16:58:56,13DEC2023:16:58:55,6.777,6.777,13DEC2023:16:59:09,13DEC2023:16:59:08,9.71,9.71,9.71,9.71,9.67,9.67,1.487,1.485,1.486,1.487,1.514,1.513,30.7,1,75.83,102.40
13DEC2023:17:15:00,15min,Peter Sinks,UCC,270,7.4,8.8,4.9,10.09,10.05,8.37,8.46,13DEC2023:17:06:27,13DEC2023:17:06:26,13DEC2023:17:01:15,13DEC2023:17:01:13,.,8.83,13DEC2023:17:15:00,13DEC2023:17:01:31,3.95,3.89,5.13,5.08,13DEC2023:17:05:41,13DEC2023:17:05:42,13DEC2023:17:11:34,13DEC2023:17:11:34,.,4.87,13DEC2023:17:15:00,13DEC2023:17:05:52,7.41,7.40,7.13,7.23,.,7.31,1.1640,1.1710,0.6420,0.6630,.,0.8300,2,4,13DEC2023:17:00:01,1.8,13DEC2023:17:06:01,0.4,154,48.7200,2098,2074,2088,13.0,7.94,7.50,10.20,13DEC2023:17:06:35,9.55,13DEC2023:17:08:15,4.75,13DEC2023:17:05:50,4.46,13DEC2023:17:05:50,8.95,8.95,8.95,8.96,13DEC2023:17:06:36,13DEC2023:17:06:35,13DEC2023:17:06:35,13DEC2023:17:06:35,8.73,8.73,13DEC2023:17:01:50,13DEC2023:17:01:49,4.799,4.809,4.797,4.786,13DEC2023:17:05:54,13DEC2023:17:05:53,13DEC2023:17:05:53,13DEC2023:17:05:53,5.063,5.063,13DEC2023:17:06:09,13DEC2023:17:06:08,7.309,7.308,7.308,7.307,7.343,7.34,0.827,0.826,0.828,0.831,0.731,0.732,30.6,1,75.84,102.40
13DEC2023:17:30:00,15min,Peter Sinks,UCC,270,7.3,11.3,4.1,13.03,13.31,10.65,10.72,13DEC2023:17:27:01,13DEC2023:17:27:00,13DEC2023:17:26:52,13DEC2023:17:27:01,.,11.61,13DEC2023:17:30:00,13DEC2023:17:27:02,3.21,2.96,3.79,3.95,13DEC2023:17:19:27,13DEC2023:17:19:26,13DEC2023:17:19:31,13DEC2023:17:19:31,.,4.46,13DEC2023:17:30:00,13DEC2023:17:19:48,7.39,7.37,7.05,7.12,.,7.21,1.8470,1.9080,1.3930,1.3750,.,1.4850,0,1,13DEC2023:17:15:01,3.5,13DEC2023:17:24:43,1.0,191,61.4500,2094,2075,2088,12.9,7.96,7.42,13.48,13DEC2023:17:26:50,12.78,13DEC2023:17:26:50,3.60,13DEC2023:17:19:40,3.27,13DEC2023:17:19:30,11.52,11.52,11.52,11.53,13DEC2023:17:27:03,13DEC2023:17:27:03,13DEC2023:17:27:03,13DEC2023:17:27:03,11.06,11.06,13DEC2023:17:27:12,13DEC2023:17:27:11,3.731,3.742,3.732,3.719,13DEC2023:17:19:40,13DEC2023:17:19:39,13DEC2023:17:19:39,13DEC2023:17:19:39,4.55,4.55,13DEC2023:17:20:04,13DEC2023:17:20:03,7.227,7.228,7.228,7.228,7.199,7.199,1.533,1.531,1.533,1.534,1.418,1.418,30.4,5,75.84,102.40
13DEC2023:17:45:00,15min,Peter Sinks,UCC,270,6.3,8.5,3.9,9.33,9.27,8.29,8.24,13DEC2023:17:42:05,13DEC2023:17:42:05,13DEC2023:17:42:13,13DEC2023:17:42:13,.,8.63,13DEC2023:17:45:00,13DEC2023:17:42:11,3.21,3.14,3.58,3.64,13DEC2023:17:31:38,13DEC2023:17:31:38,13DEC2023:17:35:07,13DEC2023:17:35:07,.,3.97,13DEC2023:17:45:00,13DEC2023:17:35:08,6.33,6.28,5.99,5.97,.,6.20,1.4610,1.4880,0.9590,0.9210,.,1.2010,0,0,13DEC2023:17:30:02,3.1,13DEC2023:17:44:46,0.6,32,42.5200,2089,2072,2085,13.0,7.08,6.54,10.13,13DEC2023:17:42:05,9.54,13DEC2023:17:42:10,3.90,13DEC2023:17:35:05,3.43,13DEC2023:17:35:10,8.68,8.67,8.68,8.68,13DEC2023:17:42:14,13DEC2023:17:42:14,13DEC2023:17:42:14,13DEC2023:17:42:14,8.31,8.31,13DEC2023:17:42:21,13DEC2023:17:42:20,3.665,3.67,3.665,3.66,13DEC2023:17:35:12,13DEC2023:17:35:11,13DEC2023:17:35:11,13DEC2023:17:35:11,4.209,4.209,13DEC2023:17:35:25,13DEC2023:17:35:24,6.158,6.158,6.157,6.157,6.224,6.222,1.121,1.12,1.122,1.124,1.136,1.137,30.5,1,75.85,102.40
13DEC2023:18:00:00,15min,Peter Sinks,UCC,270,5.5,8.8,3.1,9.75,9.51,9.11,9.01,13DEC2023:17:46:32,13DEC2023:17:46:32,13DEC2023:17:46:32,13DEC2023:17:46:32,.,8.92,13DEC2023:18:00:00,13DEC2023:17:46:33,2.07,1.95,3.46,3.61,13DEC2023:17:50:25,13DEC2023:17:50:25,13DEC2023:17:50:27,13DEC2023:17:50:27,.,3.10,13DEC2023:18:00:00,13DEC2023:17:50:37,5.56,5.49,5.44,5.41,.,5.38,1.5190,1.5150,1.1220,1.0900,.,1.2160,-0,-0,13DEC2023:17:46:07,2.8,13DEC2023:17:45:17,0.6,38,53.9700,2086,2071,2085,13.0,6.25,5.74,10.40,13DEC2023:17:46:35,9.75,13DEC2023:17:46:35,2.52,13DEC2023:17:50:30,2.23,13DEC2023:17:50:25,9.23,9.23,9.23,9.24,13DEC2023:17:46:37,13DEC2023:17:46:36,13DEC2023:17:46:36,13DEC2023:17:46:36,8.46,8.46,13DEC2023:17:46:44,13DEC2023:17:46:43,3.057,3.061,3.059,3.055,13DEC2023:17:50:37,13DEC2023:17:50:37,13DEC2023:17:50:36,13DEC2023:17:50:36,3.203,3.203,13DEC2023:17:50:57,13DEC2023:17:50:56,5.464,5.465,5.465,5.465,5.356,5.358,1.239,1.237,1.239,1.241,1.146,1.146,30.3,1,75.86,102.40
13DEC2023:18:15:00,15min,Peter Sinks,UCC,270,4.7,6.5,2.6,7.20,7.09,6.79,6.76,13DEC2023:18:14:44,13DEC2023:18:01:02,13DEC2023:18:14:46,13DEC2023:18:14:46,.,6.59,13DEC2023:18:15:00,13DEC2023:18:01:02,2.25,2.06,2.47,2.49,13DEC2023:18:04:14,13DEC2023:18:04:14,13DEC2023:18:04:14,13DEC2023:18:04:14,.,2.50,13DEC2023:18:15:00,13DEC2023:18:04:15,4.79,4.74,4.72,4.66,.,4.64,1.2930,1.2740,1.0560,1.0290,.,1.0710,-0,-0,13DEC2023:18:08:07,3.1,13DEC2023:18:13:32,0.9,47,73.1500,2085,2074,2083,12.9,5.44,4.97,7.61,13DEC2023:18:08:20,7.12,13DEC2023:18:01:05,2.55,13DEC2023:18:04:05,2.30,13DEC2023:18:04:15,6.785,6.783,6.787,6.792,13DEC2023:18:14:48,13DEC2023:18:14:48,13DEC2023:18:14:48,13DEC2023:18:14:48,6.294,6.294,13DEC2023:18:14:52,13DEC2023:18:14:51,2.457,2.459,2.458,2.456,13DEC2023:18:04:17,13DEC2023:18:04:17,13DEC2023:18:04:17,13DEC2023:18:04:17,2.647,2.647,13DEC2023:18:04:31,13DEC2023:18:04:30,4.734,4.733,4.733,4.733,4.642,4.642,1.118,1.116,1.118,1.119,1.033,1.033,30.5,1,75.87,102.40
13DEC2023:18:30:00,15min,Peter Sinks,UCC,270,3.8,6.3,1.2,7.14,6.90,6.45,6.27,13DEC2023:18:23:14,13DEC2023:18:23:14,13DEC2023:18:23:15,13DEC2023:18:23:15,.,6.22,13DEC2023:18:30:00,13DEC2023:18:23:56,-0.37,-0.20,1.21,1.04,13DEC2023:18:29:43,13DEC2023:18:29:43,13DEC2023:18:30:00,13DEC2023:18:30:00,.,0.81,13DEC2023:18:30:00,13DEC2023:18:30:00,3.88,3.83,4.02,3.97,.,3.84,1.5990,1.5360,1.0640,1.0210,.,1.2900,-0,-0,13DEC2023:18:19:33,2.0,13DEC2023:18:15:01,0.3,298,55.3600,2087,2080,2086,12.9,4.56,4.09,7.93,13DEC2023:18:23:20,7.18,13DEC2023:18:23:15,0.95,13DEC2023:18:30:00,0.59,13DEC2023:18:29:45,6.39,6.387,6.391,6.394,13DEC2023:18:23:20,13DEC2023:18:23:20,13DEC2023:18:23:20,13DEC2023:18:23:19,6.156,6.156,13DEC2023:18:24:12,13DEC2023:18:24:11,0.923,0.92,0.915,0.913,13DEC2023:18:30:00,13DEC2023:18:30:00,13DEC2023:18:30:00,13DEC2023:18:30:00,1.562,1.51,13DEC2023:18:30:00,13DEC2023:18:30:00,3.957,3.956,3.955,3.953,3.917,3.912,1.214,1.215,1.216,1.218,1.238,1.238,30.5,1,75.87,102.40
13DEC2023:18:45:00,15min,Peter Sinks,UCC,270,1.9,3.1,-0.2,4.33,3.84,3.23,3.07,13DEC2023:18:35:39,13DEC2023:18:35:39,13DEC2023:18:33:53,13DEC2023:18:33:53,.,3.20,13DEC2023:18:45:00,13DEC2023:18:41:54,-0.76,-0.63,0.05,0.11,13DEC2023:18:44:37,13DEC2023:18:30:43,13DEC2023:18:30:59,13DEC2023:18:30:59,.,-0.21,13DEC2023:18:45:00,13DEC2023:18:30:56,2.05,1.90,1.81,1.75,.,1.87,1.2180,1.0910,0.7060,0.6710,.,0.9360,-0,-0,13DEC2023:18:33:47,1.5,13DEC2023:18:32:28,0.2,232,15.2300,2091,2091,2091,12.9,2.56,2.16,4.32,13DEC2023:18:35:45,3.97,13DEC2023:18:33:55,-0.35,13DEC2023:18:30:50,-0.74,13DEC2023:18:30:45,3.107,3.106,3.106,3.107,13DEC2023:18:41:45,13DEC2023:18:41:45,13DEC2023:18:41:44,13DEC2023:18:41:44,3.161,3.161,13DEC2023:18:42:19,13DEC2023:18:42:18,-0.164,-0.16,-0.163,-0.166,13DEC2023:18:30:54,13DEC2023:18:30:54,13DEC2023:18:30:54,13DEC2023:18:30:54,-0.145,-0.145,13DEC2023:18:31:11,13DEC2023:18:31:10,1.877,1.877,1.877,1.877,1.884,1.883,0.875,0.874,0.875,0.876,0.902,0.903,30.5,1,75.88,102.40
13DEC2023:19:00:00,15min,Peter Sinks,UCC,270,0.2,1.9,-2.1,2.54,2.18,1.72,1.64,13DEC2023:18:51:17,13DEC2023:18:51:17,13DEC2023:18:51:03,13DEC2023:18:51:03,.,2.02,13DEC2023:19:00:00,13DEC2023:18:51:17,-3.07,-2.67,-1.88,-2.02,13DEC2023:18:58:04,13DEC2023:18:58:05,13DEC2023:18:59:39,13DEC2023:18:59:39,.,-2.32,13DEC2023:19:00:00,13DEC2023:18:58:20,0.26,0.18,0.42,0.39,.,0.17,1.3430,1.1890,0.8430,0.8570,.,1.0760,-0,-0,13DEC2023:18:45:21,1.3,13DEC2023:18:52:30,0.1,175,5.6080,2088,2093,2093,12.9,0.78,0.42,2.84,13DEC2023:18:51:10,2.48,13DEC2023:18:51:15,-2.00,13DEC2023:18:58:10,-2.27,13DEC2023:18:58:15,1.952,1.954,1.952,1.95,13DEC2023:18:51:18,13DEC2023:18:51:17,13DEC2023:18:51:18,13DEC2023:18:51:18,1.931,1.931,13DEC2023:18:51:22,13DEC2023:18:51:21,-2.03,-2.027,-2.03,-2.034,13DEC2023:18:59:44,13DEC2023:18:59:44,13DEC2023:18:59:44,13DEC2023:18:59:43,-2.213,-2.213,13DEC2023:18:59:46,13DEC2023:18:59:45,0.335,0.334,0.334,0.333,0.215,0.212,0.992,0.992,0.993,0.994,1.015,1.018,30.5,1,75.88,102.40
13DEC2023:19:15:00,15min,Peter Sinks,UCC,270,-1.4,0.8,-3.5,1.61,1.12,0.12,0.02,13DEC2023:19:06:31,13DEC2023:19:06:31,13DEC2023:19:06:29,13DEC2023:19:06:28,.,1.08,13DEC2023:19:15:00,13DEC2023:19:06:31,-4.30,-4.04,-3.45,-3.40,13DEC2023:19:14:08,13DEC2023:19:15:00,13DEC2023:19:14:38,13DEC2023:19:14:38,.,-3.83,13DEC2023:19:15:00,13DEC2023:19:15:00,-1.29,-1.40,-1.43,-1.48,.,-1.42,1.3880,1.1800,0.8680,0.8560,.,1.0560,-0,-0,13DEC2023:19:09:51,1.1,13DEC2023:19:13:37,0.0,18,14.1100,2074,2095,2092,12.9,-0.79,-1.18,2.03,13DEC2023:19:06:30,1.54,13DEC2023:19:06:35,-3.60,13DEC2023:19:14:45,-3.82,13DEC2023:19:15:00,0.65,0.649,0.651,0.654,13DEC2023:19:06:36,13DEC2023:19:06:36,13DEC2023:19:06:36,13DEC2023:19:06:36,1.008,1.008,13DEC2023:19:06:47,13DEC2023:19:06:46,-3.527,-3.532,-3.532,-3.534,13DEC2023:19:15:00,13DEC2023:19:15:00,13DEC2023:19:15:00,13DEC2023:19:15:00,-3.51,-3.53,13DEC2023:19:15:00,13DEC2023:19:15:00,-1.382,-1.383,-1.384,-1.384,-1.397,-1.398,1.008,1.008,1.01,1.011,0.984,0.986,30.3,1,75.88,102.40
13DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.4,-5.2,-1.15,-1.71,-2.73,-2.65,13DEC2023:19:24:53,13DEC2023:19:24:54,13DEC2023:19:25:00,13DEC2023:19:24:59,.,-2.48,13DEC2023:19:30:00,13DEC2023:19:24:58,-5.72,-5.42,-5.26,-5.13,13DEC2023:19:27:52,13DEC2023:19:27:51,13DEC2023:19:27:53,13DEC2023:19:27:53,.,-5.20,13DEC2023:19:30:00,13DEC2023:19:28:10,-3.65,-3.72,-3.85,-3.82,.,-3.78,1.0070,0.8610,0.6320,0.6050,.,0.7650,-0,-0,13DEC2023:19:19:55,0.0,13DEC2023:19:15:01,0.0,0,0.0000,2070,2090,2082,12.9,-3.28,-3.64,-1.16,13DEC2023:19:25:05,-1.52,13DEC2023:19:25:00,-5.40,13DEC2023:19:27:55,-5.75,13DEC2023:19:27:55,-2.227,-2.232,-2.224,-2.217,13DEC2023:19:25:02,13DEC2023:19:25:02,13DEC2023:19:25:01,13DEC2023:19:25:01,-2.619,-2.619,13DEC2023:19:18:39,13DEC2023:19:18:38,-5.338,-5.339,-5.339,-5.339,13DEC2023:19:28:01,13DEC2023:19:28:01,13DEC2023:19:28:01,13DEC2023:19:28:01,-5.138,-5.138,13DEC2023:19:28:24,13DEC2023:19:28:23,-3.75,-3.75,-3.751,-3.751,-3.761,-3.762,0.738,0.738,0.738,0.739,0.729,0.73,30.5,1,75.89,102.40
13DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.8,-5.6,-3.29,-3.54,-3.89,-3.93,13DEC2023:19:35:31,13DEC2023:19:35:31,13DEC2023:19:31:04,13DEC2023:19:35:32,.,-3.73,13DEC2023:19:45:00,13DEC2023:19:35:31,-6.23,-5.93,-5.65,-5.60,13DEC2023:19:39:14,13DEC2023:19:42:08,13DEC2023:19:42:07,13DEC2023:19:42:07,.,-5.69,13DEC2023:19:45:00,13DEC2023:19:42:10,-4.56,-4.66,-4.72,-4.71,.,-4.73,0.7060,0.6060,0.4110,0.4110,.,0.5280,-0,-0,13DEC2023:19:31:51,0.0,13DEC2023:19:30:01,0.0,0,0.0000,2068,2086,2081,12.8,-4.06,-4.47,-2.85,13DEC2023:19:31:10,-3.28,13DEC2023:19:31:05,-5.71,13DEC2023:19:39:25,-5.93,13DEC2023:19:39:20,-3.749,-3.75,-3.748,-3.746,13DEC2023:19:35:34,13DEC2023:19:35:33,13DEC2023:19:35:33,13DEC2023:19:35:33,-3.824,-3.824,13DEC2023:19:35:37,13DEC2023:19:35:36,-5.622,-5.622,-5.622,-5.622,13DEC2023:19:42:14,13DEC2023:19:42:14,13DEC2023:19:42:13,13DEC2023:19:42:13,-5.519,-5.519,13DEC2023:19:42:21,13DEC2023:19:42:20,-4.657,-4.658,-4.658,-4.658,-4.716,-4.716,0.501,0.501,0.501,0.502,0.503,0.504,30.5,1,75.89,102.40
13DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-5.3,-3.7,-6.7,-3.15,-3.51,-4.31,-4.32,13DEC2023:19:47:10,13DEC2023:19:47:09,13DEC2023:19:47:38,13DEC2023:19:47:37,.,-3.55,13DEC2023:20:00:00,13DEC2023:19:47:42,-6.89,-6.77,-6.59,-6.64,13DEC2023:19:57:09,13DEC2023:19:57:12,13DEC2023:19:57:18,13DEC2023:19:57:18,.,-6.72,13DEC2023:20:00:00,13DEC2023:19:57:20,-5.20,-5.31,-5.43,-5.41,.,-5.41,1.0060,0.8620,0.5390,0.5440,.,0.8180,-0,-0,13DEC2023:19:55:21,0.0,13DEC2023:19:45:01,0.0,0,0.0000,2066,2087,2078,12.9,-4.82,-5.21,-2.90,13DEC2023:19:47:30,-3.21,13DEC2023:19:47:25,-6.30,13DEC2023:19:57:25,-6.65,13DEC2023:19:57:20,-3.844,-3.844,-3.844,-3.844,13DEC2023:19:47:45,13DEC2023:19:47:45,13DEC2023:19:47:45,13DEC2023:19:47:45,-3.571,-3.571,13DEC2023:19:47:59,13DEC2023:19:47:58,-6.672,-6.67,-6.673,-6.675,13DEC2023:19:57:21,13DEC2023:19:57:21,13DEC2023:19:57:20,13DEC2023:19:57:20,-6.653,-6.653,13DEC2023:19:57:35,13DEC2023:19:57:34,-5.344,-5.343,-5.343,-5.343,-5.425,-5.424,0.707,0.707,0.708,0.709,0.796,0.796,30.5,1,75.89,102.40
13DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.4,-6.8,-3.87,-4.21,-4.60,-4.58,13DEC2023:20:00:10,13DEC2023:20:00:11,13DEC2023:20:00:16,13DEC2023:20:00:15,.,-4.37,13DEC2023:20:15:00,13DEC2023:20:00:23,-7.43,-7.13,-6.65,-6.69,13DEC2023:20:01:27,13DEC2023:20:07:43,13DEC2023:20:10:02,13DEC2023:20:10:01,.,-6.97,13DEC2023:20:15:00,13DEC2023:20:07:47,-5.78,-5.88,-5.88,-5.86,.,-5.95,0.7980,0.6640,0.5020,0.4900,.,0.6390,-0,-0,13DEC2023:20:05:59,0.0,13DEC2023:20:00:01,0.0,0,0.0000,2064,2087,2077,12.9,-5.41,-5.80,-3.69,13DEC2023:20:06:35,-4.23,13DEC2023:20:00:30,-6.84,13DEC2023:20:01:40,-7.13,13DEC2023:20:01:45,-4.346,-4.347,-4.346,-4.345,13DEC2023:20:00:22,13DEC2023:20:00:22,13DEC2023:20:00:21,13DEC2023:20:00:21,-4.399,-4.399,13DEC2023:20:00:36,13DEC2023:20:00:35,-6.734,-6.73,-6.736,-6.742,13DEC2023:20:07:53,13DEC2023:20:07:53,13DEC2023:20:07:52,13DEC2023:20:07:52,-6.892,-6.892,13DEC2023:20:08:07,13DEC2023:20:08:06,-5.841,-5.841,-5.842,-5.842,-5.94,-5.941,0.563,0.562,0.563,0.563,0.646,0.644,30.5,2,75.89,102.40
13DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-6.1,-4.8,-8.1,-4.05,-4.54,-5.06,-5.11,13DEC2023:20:25:45,13DEC2023:20:26:06,13DEC2023:20:27:14,13DEC2023:20:25:46,.,-4.73,13DEC2023:20:30:00,13DEC2023:20:26:13,-8.46,-8.12,-8.22,-8.05,13DEC2023:20:19:14,13DEC2023:20:19:15,13DEC2023:20:19:13,13DEC2023:20:19:13,.,-8.09,13DEC2023:20:30:00,13DEC2023:20:19:27,-6.04,-6.17,-6.41,-6.39,.,-6.24,1.0830,0.9010,0.7380,0.7090,.,0.8780,-0,-0,13DEC2023:20:21:43,0.7,13DEC2023:20:28:43,0.0,3,0.0430,2063,2087,2076,12.9,-5.68,-6.10,-3.86,13DEC2023:20:26:10,-4.32,13DEC2023:20:26:10,-8.09,13DEC2023:20:19:20,-8.54,13DEC2023:20:19:20,-4.75,-4.75,-4.75,-4.75,13DEC2023:20:26:12,13DEC2023:20:26:12,13DEC2023:20:26:11,13DEC2023:20:26:11,-4.794,-4.794,13DEC2023:20:27:22,13DEC2023:20:27:21,-8.12,-8.12,-8.12,-8.12,13DEC2023:20:19:24,13DEC2023:20:19:24,13DEC2023:20:19:24,13DEC2023:20:19:23,-8.03,-8.03,13DEC2023:20:19:41,13DEC2023:20:19:40,-6.25,-6.25,-6.25,-6.25,-6.229,-6.23,0.836,0.836,0.836,0.836,0.87,0.869,30.5,2,75.89,102.40
13DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.7,-8.1,-5.18,-5.54,-5.87,-5.92,13DEC2023:20:42:46,13DEC2023:20:42:47,13DEC2023:20:30:01,13DEC2023:20:30:18,.,-5.69,13DEC2023:20:45:00,13DEC2023:20:42:58,-9.17,-8.58,-7.90,-8.00,13DEC2023:20:30:57,13DEC2023:20:31:05,13DEC2023:20:44:38,13DEC2023:20:44:38,.,-8.31,13DEC2023:20:45:00,13DEC2023:20:31:10,-6.78,-6.85,-6.92,-6.87,.,-6.91,0.8860,0.6970,0.3770,0.3560,.,0.6640,-0,-0,13DEC2023:20:32:45,0.0,13DEC2023:20:30:01,0.0,0,0.0000,2062,2087,2075,12.8,-6.36,-6.77,-5.12,13DEC2023:20:30:20,-5.51,13DEC2023:20:30:25,-8.48,13DEC2023:20:31:05,-8.77,13DEC2023:20:31:05,-5.74,-5.743,-5.744,-5.745,13DEC2023:20:30:01,13DEC2023:20:30:01,13DEC2023:20:30:01,13DEC2023:20:30:01,-5.731,-5.731,13DEC2023:20:43:05,13DEC2023:20:43:04,-8.05,-8.04,-8.05,-8.06,13DEC2023:20:44:44,13DEC2023:20:44:43,13DEC2023:20:44:43,13DEC2023:20:44:43,-8.2,-8.2,13DEC2023:20:31:30,13DEC2023:20:31:29,-6.839,-6.839,-6.84,-6.84,-6.88,-6.883,0.519,0.519,0.519,0.52,0.65,0.649,30.6,2,75.89,102.40
13DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.1,-8.2,-4.09,-4.68,-5.37,-5.43,13DEC2023:20:56:31,13DEC2023:20:56:32,13DEC2023:20:59:35,13DEC2023:20:59:33,.,-5.08,13DEC2023:21:00:00,13DEC2023:20:56:36,-8.93,-8.56,-8.46,-8.67,13DEC2023:20:46:01,13DEC2023:20:46:10,13DEC2023:20:51:06,13DEC2023:20:51:05,.,-8.33,13DEC2023:21:00:00,13DEC2023:20:46:15,-6.38,-6.56,-6.93,-6.96,.,-6.68,1.2060,1.0010,0.7140,0.6810,.,0.9350,-0,-0,13DEC2023:20:48:24,1.5,13DEC2023:20:51:05,0.1,290,32.7800,2060,2087,2076,12.9,-6.02,-6.45,-4.09,13DEC2023:20:56:35,-4.58,13DEC2023:20:56:40,-8.34,13DEC2023:20:46:15,-8.70,13DEC2023:20:46:10,-5.073,-5.074,-5.071,-5.07,13DEC2023:20:59:38,13DEC2023:20:59:38,13DEC2023:20:59:38,13DEC2023:20:59:38,-5.18,-5.18,13DEC2023:20:56:57,13DEC2023:20:56:56,-8.26,-8.27,-8.27,-8.26,13DEC2023:20:46:11,13DEC2023:20:46:11,13DEC2023:20:46:11,13DEC2023:20:46:11,-8.21,-8.21,13DEC2023:20:48:13,13DEC2023:20:48:12,-6.72,-6.719,-6.719,-6.718,-6.719,-6.717,0.859,0.86,0.86,0.861,0.911,0.911,30.5,1,75.89,102.40
13DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.3,-8.2,-4.71,-5.26,-5.23,-5.30,13DEC2023:21:01:54,13DEC2023:21:01:57,13DEC2023:21:01:53,13DEC2023:21:01:53,.,-5.68,13DEC2023:21:15:00,13DEC2023:21:02:04,-8.65,-8.25,-7.98,-8.04,13DEC2023:21:04:23,13DEC2023:21:04:24,13DEC2023:21:05:00,13DEC2023:21:05:00,.,-8.27,13DEC2023:21:15:00,13DEC2023:21:04:55,-7.00,-7.04,-7.15,-7.14,.,-7.14,0.7010,0.5810,0.5040,0.4760,.,0.5590,-0,-0,13DEC2023:21:14:47,1.8,13DEC2023:21:03:16,0.2,9,6.6520,2062,2089,2078,12.8,-6.58,-6.98,-4.54,13DEC2023:21:02:00,-5.10,13DEC2023:21:02:00,-8.16,13DEC2023:21:04:20,-8.41,13DEC2023:21:04:30,-5.21,-5.207,-5.208,-5.209,13DEC2023:21:02:04,13DEC2023:21:02:03,13DEC2023:21:02:03,13DEC2023:21:02:03,-5.336,-5.358,13DEC2023:21:00:01,13DEC2023:21:00:01,-8.1,-8.1,-8.1,-8.1,13DEC2023:21:05:05,13DEC2023:21:05:05,13DEC2023:21:05:05,13DEC2023:21:05:04,-8.23,-8.23,13DEC2023:21:05:12,13DEC2023:21:05:11,-7.066,-7.066,-7.067,-7.067,-7.1,-7.102,0.54,0.54,0.54,0.54,0.583,0.581,30.5,1,75.89,102.40
13DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.5,-8.4,-5.61,-6.15,-6.81,-6.66,13DEC2023:21:23:20,13DEC2023:21:23:23,13DEC2023:21:24:33,13DEC2023:21:22:17,.,-6.46,13DEC2023:21:30:00,13DEC2023:21:23:29,-8.58,-8.29,-8.35,-8.24,13DEC2023:21:15:07,13DEC2023:21:28:26,13DEC2023:21:28:19,13DEC2023:21:27:26,.,-8.42,13DEC2023:21:30:00,13DEC2023:21:28:35,-7.40,-7.46,-7.68,-7.61,.,-7.61,0.6850,0.5190,0.3680,0.3730,.,0.4930,-0,-0,13DEC2023:21:20:51,0.7,13DEC2023:21:24:02,0.0,191,12.4200,2066,2091,2079,12.9,-7.00,-7.39,-5.37,13DEC2023:21:23:35,-5.93,13DEC2023:21:23:25,-8.09,13DEC2023:21:28:20,-8.34,13DEC2023:21:28:25,-6.561,-6.565,-6.56,-6.555,13DEC2023:21:23:43,13DEC2023:21:23:43,13DEC2023:21:23:42,13DEC2023:21:23:42,-6.492,-6.492,13DEC2023:21:23:46,13DEC2023:21:23:45,-8.32,-8.32,-8.32,-8.32,13DEC2023:21:28:29,13DEC2023:21:28:29,13DEC2023:21:28:29,13DEC2023:21:28:28,-8.4,-8.4,13DEC2023:21:28:54,13DEC2023:21:28:53,-7.538,-7.538,-7.538,-7.538,-7.601,-7.602,0.463,0.463,0.463,0.464,0.476,0.476,30.5,2,75.88,102.40
13DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-8.0,-6.3,-9.2,-5.69,-6.19,-6.30,-6.24,13DEC2023:21:34:36,13DEC2023:21:34:37,13DEC2023:21:34:35,13DEC2023:21:34:36,.,-6.35,13DEC2023:21:45:00,13DEC2023:21:34:37,-9.76,-9.12,-9.25,-9.21,13DEC2023:21:36:41,13DEC2023:21:36:41,13DEC2023:21:30:43,13DEC2023:21:30:43,.,-9.30,13DEC2023:21:45:00,13DEC2023:21:37:05,-7.97,-8.00,-8.03,-7.98,.,-8.15,0.9300,0.7030,0.6310,0.6210,.,0.7130,-0,-0,13DEC2023:21:43:14,1.5,13DEC2023:21:30:26,0.1,21,2.1450,2068,2091,2081,12.9,-7.51,-7.92,-5.44,13DEC2023:21:34:35,-6.12,13DEC2023:21:34:35,-9.18,13DEC2023:21:36:50,-9.33,13DEC2023:21:36:50,-6.162,-6.161,-6.161,-6.161,13DEC2023:21:34:39,13DEC2023:21:34:39,13DEC2023:21:34:39,13DEC2023:21:34:39,-6.459,-6.459,13DEC2023:21:34:45,13DEC2023:21:34:44,-9.04,-9.04,-9.04,-9.04,13DEC2023:21:30:49,13DEC2023:21:30:49,13DEC2023:21:30:49,13DEC2023:21:30:48,-9.26,-9.26,13DEC2023:21:37:14,13DEC2023:21:37:13,-7.991,-7.991,-7.991,-7.991,-8.14,-8.14,0.687,0.687,0.687,0.687,0.698,0.699,30.5,1,75.88,102.40
13DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-8.2,-7.1,-9.5,-6.55,-7.11,-7.39,-7.21,13DEC2023:21:51:30,13DEC2023:21:51:34,13DEC2023:21:51:16,13DEC2023:21:51:16,.,-7.08,13DEC2023:22:00:00,13DEC2023:21:51:34,-9.91,-9.20,-9.55,-9.41,13DEC2023:21:58:41,13DEC2023:21:59:28,13DEC2023:21:58:39,13DEC2023:21:58:36,.,-9.49,13DEC2023:22:00:00,13DEC2023:21:59:30,-8.08,-8.16,-8.37,-8.27,.,-8.28,0.8340,0.5350,0.5310,0.5440,.,0.6090,-0,-0,13DEC2023:21:45:29,0.0,13DEC2023:21:45:01,0.0,0,0.0000,2070,2091,2083,12.8,-7.68,-8.09,-6.36,13DEC2023:21:51:35,-6.92,13DEC2023:21:51:25,-9.65,13DEC2023:21:58:45,-9.81,13DEC2023:21:58:45,-7.116,-7.115,-7.116,-7.117,13DEC2023:21:51:24,13DEC2023:21:51:24,13DEC2023:21:51:23,13DEC2023:21:51:23,-7.136,-7.136,13DEC2023:21:51:41,13DEC2023:21:51:40,-9.49,-9.49,-9.49,-9.49,13DEC2023:21:58:47,13DEC2023:21:58:47,13DEC2023:21:58:46,13DEC2023:21:58:46,-9.44,-9.44,13DEC2023:21:59:46,13DEC2023:21:59:45,-8.22,-8.22,-8.22,-8.22,-8.27,-8.27,0.594,0.594,0.595,0.595,0.582,0.583,30.4,1,75.89,102.40
13DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-8.4,-7.4,-9.3,-6.65,-7.40,-7.74,-7.57,13DEC2023:22:14:00,13DEC2023:22:14:03,13DEC2023:22:14:04,13DEC2023:22:14:04,.,-7.36,13DEC2023:22:15:00,13DEC2023:22:14:09,-9.36,-9.12,-9.35,-9.27,13DEC2023:22:00:01,13DEC2023:22:00:01,13DEC2023:22:00:37,13DEC2023:22:00:37,.,-9.41,13DEC2023:22:15:00,13DEC2023:22:00:02,-8.22,-8.38,-8.60,-8.52,.,-8.48,0.5890,0.4010,0.4010,0.4040,.,0.4820,-0,-0,13DEC2023:22:07:56,0.0,13DEC2023:22:00:01,0.0,0,0.0000,2072,2092,2083,12.8,-7.79,-8.24,-6.38,13DEC2023:22:14:10,-7.15,13DEC2023:22:14:15,-8.99,13DEC2023:22:00:01,-9.22,13DEC2023:22:00:05,-7.411,-7.411,-7.409,-7.407,13DEC2023:22:14:11,13DEC2023:22:14:11,13DEC2023:22:14:11,13DEC2023:22:14:11,-7.397,-7.397,13DEC2023:22:14:28,13DEC2023:22:14:27,-9.21,-9.21,-9.21,-9.21,13DEC2023:22:00:44,13DEC2023:22:00:44,13DEC2023:22:00:44,13DEC2023:22:00:43,-9.42,-9.42,13DEC2023:22:00:01,13DEC2023:22:00:01,-8.44,-8.44,-8.44,-8.44,-8.5,-8.5,0.438,0.438,0.439,0.439,0.483,0.483,30.5,1,75.90,102.50
13DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-9.6,-7.9,-10.5,-7.69,-7.90,-8.09,-8.00,13DEC2023:22:17:10,13DEC2023:22:15:01,13DEC2023:22:17:09,13DEC2023:22:17:09,.,-7.87,13DEC2023:22:30:00,13DEC2023:22:15:01,-10.61,-10.31,-10.75,-10.65,13DEC2023:22:25:38,13DEC2023:22:30:00,13DEC2023:22:29:24,13DEC2023:22:29:24,.,-10.53,13DEC2023:22:30:00,13DEC2023:22:30:00,-9.62,-9.50,-9.72,-9.64,.,-9.69,0.6430,0.5460,0.5080,0.5110,.,0.5830,-0,-0,13DEC2023:22:21:09,0.7,13DEC2023:22:15:24,0.0,198,2.2530,2072,2090,2081,12.9,-9.23,-9.57,-7.56,13DEC2023:22:15:01,-8.00,13DEC2023:22:15:01,-10.19,13DEC2023:22:29:40,-10.55,13DEC2023:22:29:40,-8.04,-8.04,-8.04,-8.04,13DEC2023:22:15:04,13DEC2023:22:15:04,13DEC2023:22:15:04,13DEC2023:22:15:03,-7.701,-7.714,13DEC2023:22:15:01,13DEC2023:22:15:01,-10.54,-10.54,-10.54,-10.53,13DEC2023:22:29:38,13DEC2023:22:29:38,13DEC2023:22:29:38,13DEC2023:22:29:38,-10.46,-10.47,13DEC2023:22:30:00,13DEC2023:22:30:00,-9.6,-9.6,-9.6,-9.6,-9.64,-9.64,0.548,0.548,0.548,0.547,0.616,0.614,30.4,1,75.91,102.50
13DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-9.2,-8.6,-10.5,-7.99,-8.52,-8.99,-8.89,13DEC2023:22:33:24,13DEC2023:22:38:39,13DEC2023:22:38:38,13DEC2023:22:44:46,.,-8.58,13DEC2023:22:45:00,13DEC2023:22:33:24,-10.50,-10.34,-10.58,-10.47,13DEC2023:22:30:10,13DEC2023:22:30:11,13DEC2023:22:41:10,13DEC2023:22:41:10,.,-10.55,13DEC2023:22:45:00,13DEC2023:22:30:10,-9.10,-9.27,-9.67,-9.56,.,-9.37,0.6040,0.4090,0.4520,0.4550,.,0.4570,-0,-0,13DEC2023:22:39:42,1.3,13DEC2023:22:41:48,0.1,7,25.4900,2074,2092,2081,12.7,-8.77,-9.15,-7.64,13DEC2023:22:33:26,-8.01,13DEC2023:22:33:30,-9.98,13DEC2023:22:30:01,-10.43,13DEC2023:22:30:10,-8.64,-8.64,-8.64,-8.64,13DEC2023:22:38:48,13DEC2023:22:38:47,13DEC2023:22:38:47,13DEC2023:22:38:47,-8.64,-8.64,13DEC2023:22:33:45,13DEC2023:22:33:44,-10.41,-10.41,-10.4,-10.4,13DEC2023:22:30:01,13DEC2023:22:30:01,13DEC2023:22:30:01,13DEC2023:22:30:01,-10.52,-10.52,13DEC2023:22:30:19,13DEC2023:22:30:18,-9.41,-9.41,-9.41,-9.41,-9.4,-9.4,0.453,0.453,0.453,0.453,0.465,0.464,30.4,1,75.90,102.50
13DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-9.9,-9.0,-11.1,-9.04,-9.34,-9.31,-9.17,13DEC2023:22:53:52,13DEC2023:22:54:51,13DEC2023:22:53:51,13DEC2023:22:53:49,.,-9.35,13DEC2023:23:00:00,13DEC2023:22:45:01,-11.30,-10.80,-11.48,-11.38,13DEC2023:22:56:36,13DEC2023:22:59:59,13DEC2023:22:59:40,13DEC2023:22:59:40,.,-11.08,13DEC2023:23:00:00,13DEC2023:22:56:40,-9.88,-9.85,-9.97,-9.87,.,-10.02,0.5630,0.3800,0.4080,0.4120,.,0.4240,-0,-0,13DEC2023:22:57:09,0.0,13DEC2023:22:45:01,0.0,0,0.0000,2072,2091,2079,12.7,-9.49,-9.85,-8.21,13DEC2023:22:45:01,-8.77,13DEC2023:22:45:01,-10.95,13DEC2023:22:56:40,-11.15,13DEC2023:22:56:40,-9.09,-9.1,-9.12,-9.13,13DEC2023:22:45:01,13DEC2023:22:45:01,13DEC2023:22:45:01,13DEC2023:22:45:01,-8.99,-9,13DEC2023:22:45:01,13DEC2023:22:45:01,-11.15,-11.15,-11.15,-11.15,13DEC2023:22:59:53,13DEC2023:22:59:53,13DEC2023:22:59:53,13DEC2023:22:59:53,-11.05,-11.05,13DEC2023:22:56:59,13DEC2023:22:56:58,-9.88,-9.88,-9.88,-9.88,-9.99,-9.99,0.405,0.406,0.406,0.406,0.416,0.415,30.4,1,75.90,102.50
13DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-10.4,-9.7,-11.2,-9.16,-9.70,-9.81,-9.61,13DEC2023:23:00:56,13DEC2023:23:01:10,13DEC2023:23:01:08,13DEC2023:23:01:08,.,-9.69,13DEC2023:23:15:00,13DEC2023:23:01:12,-11.40,-10.94,-11.17,-11.05,13DEC2023:23:02:44,13DEC2023:23:02:47,13DEC2023:23:00:01,13DEC2023:23:00:01,.,-11.24,13DEC2023:23:15:00,13DEC2023:23:02:45,-10.35,-10.42,-10.57,-10.47,.,-10.55,0.4600,0.2680,0.2700,0.2860,.,0.3340,-0,-0,13DEC2023:23:08:58,0.0,13DEC2023:23:00:01,0.0,0,0.0000,2072,2089,2077,12.9,-9.98,-10.37,-8.91,13DEC2023:23:01:15,-9.26,13DEC2023:23:01:10,-11.07,13DEC2023:23:02:45,-11.29,13DEC2023:23:02:55,-9.6,-9.6,-9.6,-9.6,13DEC2023:23:01:11,13DEC2023:23:01:11,13DEC2023:23:01:11,13DEC2023:23:01:11,-9.75,-9.75,13DEC2023:23:01:23,13DEC2023:23:01:22,-11.12,-11.12,-11.11,-11.11,13DEC2023:23:00:01,13DEC2023:23:00:01,13DEC2023:23:00:01,13DEC2023:23:00:01,-11.21,-11.21,13DEC2023:23:03:08,13DEC2023:23:03:07,-10.46,-10.46,-10.46,-10.46,-10.56,-10.56,0.312,0.312,0.312,0.311,0.324,0.324,30.5,1,75.91,102.50
13DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-10.8,-10.1,-11.5,-9.48,-10.06,-9.81,-9.73,13DEC2023:23:23:02,13DEC2023:23:23:02,13DEC2023:23:23:00,13DEC2023:23:23:00,.,-10.13,13DEC2023:23:30:00,13DEC2023:23:23:02,-11.57,-11.27,-11.66,-11.52,13DEC2023:23:24:07,13DEC2023:23:24:47,13DEC2023:23:24:17,13DEC2023:23:24:17,.,-11.50,13DEC2023:23:30:00,13DEC2023:23:24:50,-10.70,-10.73,-10.90,-10.80,.,-10.86,0.4720,0.3510,0.4420,0.4310,.,0.3780,-0,-0,13DEC2023:23:29:36,0.2,13DEC2023:23:22:17,0.0,74,0.0030,2071,2087,2077,12.9,-10.35,-10.72,-9.11,13DEC2023:23:23:05,-9.87,13DEC2023:23:23:05,-11.63,13DEC2023:23:24:20,-11.63,13DEC2023:23:24:20,-9.85,-9.85,-9.86,-9.86,13DEC2023:23:23:06,13DEC2023:23:23:06,13DEC2023:23:23:06,13DEC2023:23:23:05,-10.3,-10.3,13DEC2023:23:23:14,13DEC2023:23:23:13,-11.48,-11.48,-11.48,-11.48,13DEC2023:23:24:22,13DEC2023:23:24:21,13DEC2023:23:24:21,13DEC2023:23:24:21,-11.46,-11.46,13DEC2023:23:25:08,13DEC2023:23:25:07,-10.78,-10.78,-10.78,-10.78,-10.85,-10.86,0.411,0.411,0.411,0.411,0.376,0.375,30.5,1,75.91,102.50
13DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-9.7,-8.1,-10.8,-7.67,-8.26,-7.80,-7.58,13DEC2023:23:37:33,13DEC2023:23:37:33,13DEC2023:23:36:50,13DEC2023:23:36:51,.,-8.26,13DEC2023:23:45:00,13DEC2023:23:37:32,-10.83,-10.70,-10.82,-10.73,13DEC2023:23:41:13,13DEC2023:23:30:01,13DEC2023:23:43:02,13DEC2023:23:43:02,.,-10.88,13DEC2023:23:45:00,13DEC2023:23:30:03,-9.51,-9.67,-9.60,-9.51,.,-9.79,0.8410,0.6190,0.7600,0.8020,.,0.7060,-0,-0,13DEC2023:23:32:32,0.0,13DEC2023:23:30:01,0.0,0,0.0000,2073,2088,2077,12.9,-9.03,-9.43,-6.99,13DEC2023:23:37:40,-7.49,13DEC2023:23:37:45,-10.43,13DEC2023:23:41:20,-10.66,13DEC2023:23:41:25,-7.968,-7.966,-7.968,-7.971,13DEC2023:23:37:08,13DEC2023:23:37:07,13DEC2023:23:37:07,13DEC2023:23:37:08,-8.28,-8.28,13DEC2023:23:37:48,13DEC2023:23:37:47,-10.61,-10.61,-10.61,-10.61,13DEC2023:23:43:13,13DEC2023:23:43:13,13DEC2023:23:43:12,13DEC2023:23:43:12,-11.02,-11.01,13DEC2023:23:30:01,13DEC2023:23:30:01,-9.58,-9.58,-9.58,-9.58,-9.81,-9.81,0.742,0.742,0.742,0.742,0.717,0.716,30.4,1,75.91,102.50
14DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.5,-10.8,-8.14,-8.58,-7.88,-7.85,13DEC2023:23:57:37,13DEC2023:23:57:36,13DEC2023:23:57:25,13DEC2023:23:57:25,.,-8.74,14DEC2023:00:00:00,13DEC2023:23:57:39,-11.13,-10.63,-10.64,-10.52,13DEC2023:23:48:11,13DEC2023:23:48:10,13DEC2023:23:48:04,13DEC2023:23:48:03,.,-10.95,14DEC2023:00:00:00,13DEC2023:23:48:10,-9.50,-9.63,-9.63,-9.56,.,-9.76,0.7930,0.5970,0.6780,0.6610,.,0.6440,-0,-0,13DEC2023:23:52:01,0.4,13DEC2023:23:45:12,0.0,327,14.9100,2071,2088,2076,12.8,-9.09,-9.46,-7.80,13DEC2023:23:55:30,-8.19,13DEC2023:23:57:35,-11.11,13DEC2023:23:48:10,-11.27,13DEC2023:23:48:15,-8.19,-8.19,-8.19,-8.19,13DEC2023:23:57:36,13DEC2023:23:57:36,13DEC2023:23:57:35,13DEC2023:23:57:35,-8.77,-8.77,13DEC2023:23:58:00,13DEC2023:23:57:59,-10.7,-10.7,-10.7,-10.7,13DEC2023:23:48:17,13DEC2023:23:48:17,13DEC2023:23:48:17,13DEC2023:23:48:17,-10.9,-10.9,13DEC2023:23:48:30,13DEC2023:23:48:29,-9.58,-9.58,-9.58,-9.58,-9.77,-9.77,0.657,0.657,0.657,0.657,0.635,0.636,30.5,1,75.91,102.50
14DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.5,-10.6,-8.27,-8.74,-7.87,-7.80,14DEC2023:00:14:51,14DEC2023:00:02:09,14DEC2023:00:14:18,14DEC2023:00:14:18,.,-8.78,14DEC2023:00:15:00,14DEC2023:00:15:00,-10.70,-10.42,-11.00,-10.89,14DEC2023:00:05:31,14DEC2023:00:09:00,14DEC2023:00:06:13,14DEC2023:00:06:13,.,-10.56,14DEC2023:00:15:00,14DEC2023:00:09:05,-9.62,-9.66,-9.81,-9.72,.,-9.80,0.7890,0.5790,0.8620,0.8500,.,0.6100,-0,-0,14DEC2023:00:08:13,0.4,14DEC2023:00:01:56,0.0,5,0.0010,2067,2087,2075,12.8,-9.29,-9.65,-7.71,14DEC2023:00:14:25,-8.05,14DEC2023:00:14:30,-10.46,14DEC2023:00:05:40,-10.71,14DEC2023:00:06:20,-8.25,-8.25,-8.26,-8.26,14DEC2023:00:14:24,14DEC2023:00:14:24,14DEC2023:00:14:23,14DEC2023:00:14:23,-8.84,-8.84,14DEC2023:00:02:34,14DEC2023:00:02:33,-10.66,-10.66,-10.66,-10.66,14DEC2023:00:06:19,14DEC2023:00:06:19,14DEC2023:00:06:18,14DEC2023:00:06:18,-10.55,-10.55,14DEC2023:00:08:10,14DEC2023:00:08:09,-9.71,-9.71,-9.71,-9.71,-9.81,-9.81,0.744,0.745,0.745,0.746,0.597,0.597,30.4,1,75.91,102.50
14DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.5,-10.7,-6.85,-7.63,-7.17,-7.11,14DEC2023:00:19:33,14DEC2023:00:19:31,14DEC2023:00:19:31,14DEC2023:00:19:31,.,-7.66,14DEC2023:00:30:00,14DEC2023:00:19:33,-10.97,-10.55,-11.11,-11.01,14DEC2023:00:26:03,14DEC2023:00:30:00,14DEC2023:00:29:59,14DEC2023:00:26:01,.,-10.60,14DEC2023:00:30:00,14DEC2023:00:28:55,-9.06,-9.08,-9.33,-9.26,.,-9.19,1.1230,0.8120,1.0410,1.0430,.,0.8690,-0,-0,14DEC2023:00:29:35,0.7,14DEC2023:00:21:42,0.0,48,14.5800,2069,2088,2075,12.7,-8.79,-9.11,-6.68,14DEC2023:00:17:15,-7.53,14DEC2023:00:17:20,-10.62,14DEC2023:00:28:25,-10.84,14DEC2023:00:29:00,-7.263,-7.264,-7.263,-7.262,14DEC2023:00:19:38,14DEC2023:00:19:38,14DEC2023:00:19:38,14DEC2023:00:19:38,-7.738,-7.738,14DEC2023:00:19:48,14DEC2023:00:19:47,-10.77,-10.78,-10.77,-10.77,14DEC2023:00:28:57,14DEC2023:00:28:56,14DEC2023:00:28:56,14DEC2023:00:26:08,-10.56,-10.56,14DEC2023:00:29:11,14DEC2023:00:29:10,-9.16,-9.16,-9.16,-9.16,-9.16,-9.17,0.984,0.984,0.984,0.984,0.849,0.85,30.3,1,75.90,102.50
14DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-10.0,-9.5,-10.8,-9.21,-9.57,-9.03,-8.93,14DEC2023:00:35:37,14DEC2023:00:39:27,14DEC2023:00:31:54,14DEC2023:00:31:54,.,-9.64,14DEC2023:00:45:00,14DEC2023:00:38:12,-10.92,-10.58,-11.10,-10.96,14DEC2023:00:30:06,14DEC2023:00:30:07,14DEC2023:00:30:01,14DEC2023:00:30:01,.,-10.68,14DEC2023:00:45:00,14DEC2023:00:30:15,-9.87,-9.96,-9.97,-9.87,.,-10.06,0.4110,0.2350,0.3760,0.3760,.,0.2650,-0,-0,14DEC2023:00:31:11,0.4,14DEC2023:00:41:35,0.0,283,0.4570,2069,2086,2073,12.7,-9.55,-9.91,-8.73,14DEC2023:00:32:05,-9.15,14DEC2023:00:32:00,-10.59,14DEC2023:00:30:10,-10.82,14DEC2023:00:30:15,-9.33,-9.33,-9.33,-9.33,14DEC2023:00:32:01,14DEC2023:00:32:00,14DEC2023:00:32:00,14DEC2023:00:32:00,-9.65,-9.65,14DEC2023:00:39:49,14DEC2023:00:39:48,-10.86,-10.86,-10.86,-10.86,14DEC2023:00:30:11,14DEC2023:00:30:11,14DEC2023:00:30:11,14DEC2023:00:30:11,-10.64,-10.64,14DEC2023:00:30:30,14DEC2023:00:30:29,-9.93,-9.93,-9.93,-9.92,-10.07,-10.07,0.342,0.342,0.342,0.341,0.263,0.263,30.5,1,75.90,102.50
14DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-9.9,-9.1,-10.7,-8.61,-9.17,-8.90,-8.71,14DEC2023:00:45:50,14DEC2023:00:46:04,14DEC2023:00:46:02,14DEC2023:00:46:02,.,-9.23,14DEC2023:01:00:00,14DEC2023:00:46:04,-11.10,-10.50,-10.79,-10.88,14DEC2023:00:55:02,14DEC2023:00:56:24,14DEC2023:00:55:32,14DEC2023:00:54:55,.,-10.69,14DEC2023:01:00:00,14DEC2023:00:56:29,-9.88,-9.92,-10.05,-9.96,.,-10.04,0.5450,0.3580,0.5100,0.5290,.,0.3870,-0,-0,14DEC2023:00:54:42,1.3,14DEC2023:00:59:37,0.1,0,40.7700,2069,2086,2073,12.8,-9.59,-9.92,-8.01,14DEC2023:00:48:00,-8.57,14DEC2023:00:47:55,-10.53,14DEC2023:00:55:10,-10.75,14DEC2023:00:55:15,-8.93,-8.93,-8.93,-8.93,14DEC2023:00:46:09,14DEC2023:00:46:09,14DEC2023:00:46:08,14DEC2023:00:46:08,-9.26,-9.26,14DEC2023:00:46:18,14DEC2023:00:46:17,-10.74,-10.74,-10.74,-10.74,14DEC2023:00:55:10,14DEC2023:00:55:09,14DEC2023:00:55:09,14DEC2023:00:55:09,-10.67,-10.67,14DEC2023:00:56:50,14DEC2023:00:56:49,-9.95,-9.95,-9.95,-9.95,-10.03,-10.03,0.471,0.471,0.471,0.471,0.38,0.38,30.4,1,75.89,102.40
14DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.2,-10.9,-8.61,-9.19,-9.35,-9.27,14DEC2023:01:01:48,14DEC2023:01:01:46,14DEC2023:01:01:47,14DEC2023:01:01:47,.,-9.30,14DEC2023:01:15:00,14DEC2023:01:01:54,-11.32,-10.77,-11.03,-10.93,14DEC2023:01:07:09,14DEC2023:01:12:06,14DEC2023:01:06:57,14DEC2023:01:06:57,.,-10.93,14DEC2023:01:15:00,14DEC2023:01:07:15,-10.24,-10.26,-10.47,-10.37,.,-10.38,0.5560,0.4260,0.4370,0.4340,.,0.4400,-0,-0,14DEC2023:01:09:32,1.8,14DEC2023:01:02:53,0.2,181,3.8360,2068,2084,2072,12.8,-9.92,-10.23,-8.41,14DEC2023:01:02:00,-8.90,14DEC2023:01:01:55,-10.77,14DEC2023:01:07:15,-11.00,14DEC2023:01:07:20,-9.14,-9.14,-9.14,-9.14,14DEC2023:01:01:53,14DEC2023:01:01:53,14DEC2023:01:01:52,14DEC2023:01:01:52,-9.34,-9.34,14DEC2023:01:02:12,14DEC2023:01:02:11,-10.93,-10.93,-10.93,-10.93,14DEC2023:01:07:16,14DEC2023:01:07:15,14DEC2023:01:07:15,14DEC2023:01:07:16,-10.89,-10.89,14DEC2023:01:12:32,14DEC2023:01:12:31,-10.33,-10.33,-10.33,-10.33,-10.37,-10.37,0.451,0.451,0.451,0.451,0.436,0.436,30.5,1,75.88,102.40
14DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-10.8,-9.6,-11.6,-9.13,-9.71,-9.60,-9.46,14DEC2023:01:29:34,14DEC2023:01:29:48,14DEC2023:01:29:34,14DEC2023:01:29:34,.,-9.72,14DEC2023:01:30:00,14DEC2023:01:29:49,-12.08,-11.50,-11.61,-11.50,14DEC2023:01:21:10,14DEC2023:01:21:26,14DEC2023:01:22:52,14DEC2023:01:22:53,.,-11.69,14DEC2023:01:30:00,14DEC2023:01:21:35,-10.70,-10.79,-10.92,-10.81,.,-10.91,0.6520,0.4420,0.5130,0.5300,.,0.4760,-0,-0,14DEC2023:01:16:36,1.1,14DEC2023:01:26:14,0.1,181,12.2300,2067,2083,2072,12.8,-10.44,-10.82,-8.88,14DEC2023:01:29:50,-9.56,14DEC2023:01:29:45,-11.79,14DEC2023:01:21:25,-11.97,14DEC2023:01:21:20,-9.51,-9.51,-9.51,-9.51,14DEC2023:01:29:44,14DEC2023:01:29:44,14DEC2023:01:29:44,14DEC2023:01:29:43,-9.75,-9.75,14DEC2023:01:30:00,14DEC2023:01:30:00,-11.63,-11.63,-11.63,-11.63,14DEC2023:01:21:31,14DEC2023:01:21:31,14DEC2023:01:21:30,14DEC2023:01:21:30,-11.66,-11.66,14DEC2023:01:21:55,14DEC2023:01:21:54,-10.82,-10.82,-10.82,-10.82,-10.92,-10.92,0.515,0.516,0.516,0.516,0.448,0.45,30.5,1,75.88,102.40
14DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.7,-11.7,-9.40,-9.78,-9.42,-9.34,14DEC2023:01:30:01,14DEC2023:01:34:40,14DEC2023:01:34:23,14DEC2023:01:34:23,.,-9.78,14DEC2023:01:45:00,14DEC2023:01:30:01,-11.92,-11.45,-12.11,-12.00,14DEC2023:01:44:50,14DEC2023:01:44:56,14DEC2023:01:44:48,14DEC2023:01:44:45,.,-11.61,14DEC2023:01:45:00,14DEC2023:01:45:00,-10.30,-10.30,-10.43,-10.33,.,-10.42,0.5720,0.4060,0.6010,0.6000,.,0.4110,-0,-0,14DEC2023:01:41:15,0.2,14DEC2023:01:39:28,0.0,36,0.8190,2067,2084,2072,12.8,-9.91,-10.27,-8.81,14DEC2023:01:34:35,-9.33,14DEC2023:01:34:45,-11.70,14DEC2023:01:44:55,-11.88,14DEC2023:01:44:55,-9.56,-9.56,-9.56,-9.56,14DEC2023:01:34:42,14DEC2023:01:34:42,14DEC2023:01:34:42,14DEC2023:01:34:41,-9.75,-9.75,14DEC2023:01:30:03,14DEC2023:01:30:02,-11.85,-11.85,-11.85,-11.85,14DEC2023:01:44:57,14DEC2023:01:44:57,14DEC2023:01:44:57,14DEC2023:01:44:56,-11.47,-11.48,14DEC2023:01:45:00,14DEC2023:01:45:00,-10.32,-10.32,-10.32,-10.32,-10.39,-10.39,0.524,0.524,0.525,0.525,0.389,0.39,30.4,1,75.87,102.40
14DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-11.7,-11.5,-12.0,-11.25,-11.42,-11.62,-11.53,14DEC2023:01:57:42,14DEC2023:01:58:00,14DEC2023:01:49:53,14DEC2023:01:49:53,.,-11.52,14DEC2023:02:00:00,14DEC2023:01:58:11,-12.10,-11.92,-12.09,-11.98,14DEC2023:01:51:41,14DEC2023:01:52:26,14DEC2023:01:52:35,14DEC2023:01:52:28,.,-12.06,14DEC2023:02:00:00,14DEC2023:01:52:25,-11.61,-11.61,-11.87,-11.76,.,-11.73,0.2080,0.1310,0.1190,0.1220,.,0.1330,-0,-0,14DEC2023:01:47:58,0.0,14DEC2023:01:45:01,0.0,0,0.0000,2066,2080,2068,12.8,-11.28,-11.58,-10.70,14DEC2023:01:57:55,-11.15,14DEC2023:01:50:10,-11.79,14DEC2023:01:59:05,-11.92,14DEC2023:01:51:35,-11.52,-11.52,-11.52,-11.52,14DEC2023:01:57:13,14DEC2023:01:57:13,14DEC2023:01:57:13,14DEC2023:01:57:12,-11.48,-11.49,14DEC2023:01:45:01,14DEC2023:01:45:01,-12.01,-12.01,-12.01,-12.01,14DEC2023:01:52:38,14DEC2023:01:52:37,14DEC2023:01:52:37,14DEC2023:01:52:37,-12.05,-12.05,14DEC2023:01:52:44,14DEC2023:01:52:43,-11.72,-11.72,-11.72,-11.72,-11.73,-11.73,0.132,0.132,0.132,0.132,0.134,0.134,30.4,1,75.86,102.40
14DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-11.7,-11.2,-12.3,-10.88,-11.16,-11.10,-11.02,14DEC2023:02:10:05,14DEC2023:02:10:04,14DEC2023:02:09:54,14DEC2023:02:09:54,.,-11.36,14DEC2023:02:15:00,14DEC2023:02:10:06,-12.42,-12.15,-12.53,-12.42,14DEC2023:02:04:15,14DEC2023:02:04:14,14DEC2023:02:03:55,14DEC2023:02:03:48,.,-12.31,14DEC2023:02:15:00,14DEC2023:02:04:25,-11.66,-11.71,-11.83,-11.73,.,-11.84,0.3690,0.2490,0.3320,0.3240,.,0.2520,-0,-0,14DEC2023:02:07:43,0.0,14DEC2023:02:00:01,0.0,0,0.0000,2066,2079,2067,12.8,-11.28,-11.65,-10.37,14DEC2023:02:10:10,-10.93,14DEC2023:02:10:10,-12.19,14DEC2023:02:04:10,-12.42,14DEC2023:02:04:10,-11.06,-11.06,-11.06,-11.06,14DEC2023:02:10:06,14DEC2023:02:10:06,14DEC2023:02:10:06,14DEC2023:02:10:05,-11.39,-11.39,14DEC2023:02:10:19,14DEC2023:02:10:18,-12.36,-12.36,-12.36,-12.36,14DEC2023:02:04:16,14DEC2023:02:04:16,14DEC2023:02:04:15,14DEC2023:02:04:15,-12.3,-12.3,14DEC2023:02:04:42,14DEC2023:02:04:41,-11.73,-11.73,-11.73,-11.73,-11.85,-11.85,0.311,0.311,0.311,0.311,0.247,0.247,30.4,1,75.86,102.40
14DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-12.1,-11.5,-13.0,-10.87,-11.23,-11.51,-11.40,14DEC2023:02:23:55,14DEC2023:02:23:52,14DEC2023:02:28:03,14DEC2023:02:28:03,.,-11.58,14DEC2023:02:30:00,14DEC2023:02:24:04,-12.97,-12.87,-13.12,-13.01,14DEC2023:02:21:10,14DEC2023:02:21:05,14DEC2023:02:20:09,14DEC2023:02:20:09,.,-12.94,14DEC2023:02:30:00,14DEC2023:02:21:25,-12.04,-12.06,-12.32,-12.22,.,-12.20,0.5770,0.4550,0.4590,0.4540,.,0.4170,-0,-0,14DEC2023:02:20:44,0.4,14DEC2023:02:21:40,0.0,197,0.0010,2065,2077,2065,12.8,-11.76,-12.09,-10.48,14DEC2023:02:24:00,-10.95,14DEC2023:02:24:00,-12.75,14DEC2023:02:21:00,-12.89,14DEC2023:02:21:10,-11.36,-11.36,-11.36,-11.36,14DEC2023:02:28:12,14DEC2023:02:28:12,14DEC2023:02:28:12,14DEC2023:02:28:12,-11.59,-11.59,14DEC2023:02:29:38,14DEC2023:02:29:37,-12.98,-12.98,-12.98,-12.97,14DEC2023:02:21:12,14DEC2023:02:21:12,14DEC2023:02:21:11,14DEC2023:02:21:11,-12.92,-12.92,14DEC2023:02:21:34,14DEC2023:02:21:33,-12.15,-12.15,-12.15,-12.15,-12.2,-12.2,0.458,0.458,0.458,0.458,0.416,0.416,30.5,1,75.86,102.40
14DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-11.9,-11.1,-12.4,-10.82,-10.96,-11.05,-10.98,14DEC2023:02:42:00,14DEC2023:02:41:51,14DEC2023:02:42:11,14DEC2023:02:42:11,.,-11.22,14DEC2023:02:45:00,14DEC2023:02:42:17,-12.37,-12.33,-12.74,-12.66,14DEC2023:02:32:32,14DEC2023:02:32:28,14DEC2023:02:43:23,14DEC2023:02:43:23,.,-12.41,14DEC2023:02:45:00,14DEC2023:02:33:10,-11.85,-11.85,-12.05,-11.97,.,-12.00,0.4710,0.4050,0.4490,0.4380,.,0.3470,-0,-0,14DEC2023:02:37:18,0.7,14DEC2023:02:43:42,0.0,41,1.6650,2065,2076,2065,12.8,-11.54,-11.89,-10.59,14DEC2023:02:42:10,-11.11,14DEC2023:02:42:10,-12.14,14DEC2023:02:31:00,-12.39,14DEC2023:02:31:00,-10.97,-10.97,-10.97,-10.97,14DEC2023:02:42:17,14DEC2023:02:42:16,14DEC2023:02:42:16,14DEC2023:02:42:16,-11.24,-11.24,14DEC2023:02:42:21,14DEC2023:02:42:20,-12.44,-12.44,-12.44,-12.44,14DEC2023:02:43:33,14DEC2023:02:43:32,14DEC2023:02:43:32,14DEC2023:02:43:32,-12.4,-12.4,14DEC2023:02:33:23,14DEC2023:02:33:22,-11.93,-11.93,-11.93,-11.93,-11.99,-12,0.428,0.428,0.428,0.428,0.344,0.344,30.4,1,75.86,102.40
14DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-11.6,-10.7,-12.3,-10.57,-10.72,-10.19,-10.04,14DEC2023:02:59:30,14DEC2023:02:59:27,14DEC2023:02:59:26,14DEC2023:02:59:26,.,-11.02,14DEC2023:03:00:00,14DEC2023:02:59:28,-12.38,-12.25,-12.55,-12.47,14DEC2023:02:49:19,14DEC2023:02:49:15,14DEC2023:02:49:01,14DEC2023:02:48:58,.,-12.27,14DEC2023:03:00:00,14DEC2023:02:49:55,-11.54,-11.60,-11.58,-11.47,.,-11.79,0.4770,0.4160,0.5270,0.5360,.,0.3660,-0,-0,14DEC2023:02:51:55,0.9,14DEC2023:02:46:26,0.1,93,20.3900,2064,2076,2064,12.8,-11.20,-11.56,-10.30,14DEC2023:02:58:30,-10.64,14DEC2023:02:59:30,-12.14,14DEC2023:02:49:20,-12.42,14DEC2023:02:49:20,-10.44,-10.44,-10.44,-10.44,14DEC2023:02:59:30,14DEC2023:02:59:29,14DEC2023:02:59:29,14DEC2023:02:59:29,-11.04,-11.04,14DEC2023:02:59:48,14DEC2023:02:59:47,-12.39,-12.39,-12.39,-12.39,14DEC2023:02:49:20,14DEC2023:02:49:19,14DEC2023:02:49:19,14DEC2023:02:49:19,-12.26,-12.26,14DEC2023:02:50:10,14DEC2023:02:50:09,-11.56,-11.56,-11.56,-11.56,-11.81,-11.81,0.478,0.478,0.478,0.477,0.356,0.357,30.4,1,75.86,102.40
14DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.6,-11.8,-9.22,-9.33,-9.21,-9.03,14DEC2023:03:12:24,14DEC2023:03:13:09,14DEC2023:03:13:19,14DEC2023:03:13:19,.,-9.77,14DEC2023:03:15:00,14DEC2023:03:13:19,-11.85,-11.73,-12.11,-11.97,14DEC2023:03:04:01,14DEC2023:03:03:56,14DEC2023:03:03:51,14DEC2023:03:03:53,.,-11.73,14DEC2023:03:15:00,14DEC2023:03:04:30,-10.64,-10.70,-10.78,-10.69,.,-10.89,0.7390,0.6750,0.7400,0.7320,.,0.6160,-0,-0,14DEC2023:03:04:45,1.3,14DEC2023:03:13:56,0.1,172,14.9800,2063,2076,2063,12.8,-10.39,-10.73,-8.95,14DEC2023:03:12:30,-9.40,14DEC2023:03:12:25,-11.72,14DEC2023:03:04:05,-11.92,14DEC2023:03:04:00,-9.35,-9.36,-9.36,-9.36,14DEC2023:03:13:22,14DEC2023:03:13:21,14DEC2023:03:13:21,14DEC2023:03:13:21,-9.81,-9.81,14DEC2023:03:12:51,14DEC2023:03:12:50,-11.9,-11.9,-11.9,-11.9,14DEC2023:03:04:03,14DEC2023:03:04:03,14DEC2023:03:04:03,14DEC2023:03:04:02,-11.71,-11.71,14DEC2023:03:04:42,14DEC2023:03:04:41,-10.7,-10.7,-10.7,-10.7,-10.9,-10.9,0.707,0.707,0.707,0.707,0.613,0.613,30.4,1,75.85,102.40
14DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-12.0,-10.9,-12.5,-10.99,-10.82,-11.46,-11.40,14DEC2023:03:15:01,14DEC2023:03:15:01,14DEC2023:03:15:09,14DEC2023:03:15:09,.,-10.69,14DEC2023:03:30:00,14DEC2023:03:15:01,-12.53,-12.45,-13.14,-13.03,14DEC2023:03:22:14,14DEC2023:03:22:05,14DEC2023:03:18:08,14DEC2023:03:18:08,.,-12.36,14DEC2023:03:30:00,14DEC2023:03:23:35,-12.01,-11.98,-12.46,-12.36,.,-11.97,0.3060,0.3320,0.2790,0.2690,.,0.3950,-0,-0,14DEC2023:03:28:32,0.7,14DEC2023:03:17:28,0.0,19,0.7050,2061,2073,2059,12.8,-11.70,-12.00,-10.64,14DEC2023:03:15:01,-11.00,14DEC2023:03:15:01,-12.35,14DEC2023:03:22:15,-12.57,14DEC2023:03:22:15,-11.18,-11.18,-11.18,-11.18,14DEC2023:03:15:01,14DEC2023:03:15:01,14DEC2023:03:15:01,14DEC2023:03:15:01,-10.54,-10.55,14DEC2023:03:15:01,14DEC2023:03:15:01,-12.66,-12.66,-12.66,-12.66,14DEC2023:03:22:16,14DEC2023:03:22:16,14DEC2023:03:22:16,14DEC2023:03:22:15,-12.36,-12.36,14DEC2023:03:23:43,14DEC2023:03:23:42,-12.19,-12.19,-12.19,-12.19,-11.94,-11.95,0.301,0.3,0.3,0.299,0.432,0.43,30.4,1,75.85,102.40
14DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.6,-12.6,-11.28,-11.43,-11.40,-11.33,14DEC2023:03:38:05,14DEC2023:03:38:01,14DEC2023:03:37:59,14DEC2023:03:38:00,.,-11.71,14DEC2023:03:45:00,14DEC2023:03:38:19,-12.69,-12.59,-13.11,-13.02,14DEC2023:03:40:55,14DEC2023:03:40:47,14DEC2023:03:40:46,14DEC2023:03:40:46,.,-12.49,14DEC2023:03:45:00,14DEC2023:03:41:20,-11.91,-11.94,-12.32,-12.23,.,-12.09,0.3070,0.2550,0.3900,0.3850,.,0.1810,-0,-0,14DEC2023:03:37:28,0.7,14DEC2023:03:41:15,0.0,35,1.8220,2060,2072,2058,12.7,-11.57,-11.95,-10.89,14DEC2023:03:37:50,-11.38,14DEC2023:03:37:50,-12.39,14DEC2023:03:41:00,-12.73,14DEC2023:03:41:00,-11.38,-11.38,-11.38,-11.38,14DEC2023:03:38:09,14DEC2023:03:38:09,14DEC2023:03:38:09,14DEC2023:03:38:08,-11.72,-11.72,14DEC2023:03:38:33,14DEC2023:03:38:32,-12.81,-12.81,-12.81,-12.81,14DEC2023:03:40:56,14DEC2023:03:40:56,14DEC2023:03:40:56,14DEC2023:03:40:55,-12.47,-12.47,14DEC2023:03:41:31,14DEC2023:03:41:30,-12.1,-12.1,-12.1,-12.1,-12.09,-12.09,0.308,0.308,0.308,0.308,0.178,0.178,30.3,1,75.84,102.40
14DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.2,-13.2,-10.99,-11.12,-10.80,-10.71,14DEC2023:03:59:25,14DEC2023:03:59:23,14DEC2023:03:59:24,14DEC2023:03:59:24,.,-11.53,14DEC2023:04:00:00,14DEC2023:03:59:28,-13.18,-13.09,-13.73,-13.61,14DEC2023:03:46:44,14DEC2023:03:46:36,14DEC2023:03:45:45,14DEC2023:03:45:34,.,-13.03,14DEC2023:04:00:00,14DEC2023:03:47:00,-12.17,-12.19,-12.24,-12.14,.,-12.36,0.5980,0.5210,0.8540,0.8600,.,0.4020,-0,-0,14DEC2023:03:50:44,2.2,14DEC2023:03:53:04,0.6,40,44.0000,2060,2069,2056,12.8,-11.82,-12.18,-10.70,14DEC2023:03:59:25,-11.13,14DEC2023:03:59:00,-13.00,14DEC2023:03:45:55,-13.40,14DEC2023:03:46:00,-10.92,-10.92,-10.92,-10.92,14DEC2023:03:59:27,14DEC2023:03:59:26,14DEC2023:03:59:26,14DEC2023:03:59:26,-11.55,-11.55,14DEC2023:03:59:39,14DEC2023:03:59:38,-13.37,-13.37,-13.37,-13.37,14DEC2023:03:46:41,14DEC2023:03:46:41,14DEC2023:03:46:41,14DEC2023:03:46:40,-13.02,-13.02,14DEC2023:03:47:17,14DEC2023:03:47:16,-12.19,-12.19,-12.19,-12.19,-12.36,-12.36,0.699,0.699,0.699,0.699,0.392,0.392,30.3,1,75.84,102.40
14DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-11.5,-11.0,-12.2,-10.87,-10.94,-10.47,-10.34,14DEC2023:04:10:31,14DEC2023:04:10:22,14DEC2023:04:10:20,14DEC2023:04:10:20,.,-11.23,14DEC2023:04:15:00,14DEC2023:04:10:42,-12.19,-12.10,-12.44,-12.32,14DEC2023:04:00:24,14DEC2023:04:00:18,14DEC2023:04:00:17,14DEC2023:04:00:17,.,-12.13,14DEC2023:04:15:00,14DEC2023:04:01:10,-11.46,-11.48,-11.35,-11.25,.,-11.67,0.3520,0.3220,0.4250,0.4310,.,0.2890,-0,-0,14DEC2023:04:03:28,0.7,14DEC2023:04:09:38,0.0,147,5.6830,2059,2069,2055,12.6,-11.16,-11.48,-10.59,14DEC2023:04:10:45,-10.88,14DEC2023:04:10:30,-11.96,14DEC2023:04:00:25,-12.30,14DEC2023:04:00:25,-10.68,-10.68,-10.68,-10.68,14DEC2023:04:10:30,14DEC2023:04:10:29,14DEC2023:04:10:29,14DEC2023:04:10:29,-11.24,-11.24,14DEC2023:04:11:00,14DEC2023:04:10:59,-12.22,-12.22,-12.22,-12.22,14DEC2023:04:00:24,14DEC2023:04:00:24,14DEC2023:04:00:23,14DEC2023:04:00:23,-12.12,-12.12,14DEC2023:04:01:31,14DEC2023:04:01:30,-11.39,-11.39,-11.39,-11.39,-11.67,-11.67,0.379,0.379,0.379,0.378,0.288,0.288,30.4,1,75.83,102.40
14DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.2,-12.0,-9.76,-9.92,-9.88,-9.76,14DEC2023:04:19:39,14DEC2023:04:19:34,14DEC2023:04:19:18,14DEC2023:04:19:35,.,-10.47,14DEC2023:04:30:00,14DEC2023:04:19:44,-12.06,-11.94,-12.42,-12.31,14DEC2023:04:25:45,14DEC2023:04:25:43,14DEC2023:04:25:43,14DEC2023:04:25:43,.,-11.94,14DEC2023:04:30:00,14DEC2023:04:28:50,-11.28,-11.29,-11.47,-11.38,.,-11.40,0.5500,0.4970,0.6760,0.6650,.,0.4000,-0,-0,14DEC2023:04:15:36,2.2,14DEC2023:04:21:29,0.4,38,45.7500,2058,2069,2055,12.8,-10.98,-11.30,-9.53,14DEC2023:04:19:45,-9.90,14DEC2023:04:19:40,-11.79,14DEC2023:04:25:40,-12.08,14DEC2023:04:25:45,-9.9,-9.9,-9.9,-9.9,14DEC2023:04:19:39,14DEC2023:04:19:39,14DEC2023:04:19:39,14DEC2023:04:19:38,-10.51,-10.51,14DEC2023:04:19:58,14DEC2023:04:19:57,-12.16,-12.16,-12.16,-12.16,14DEC2023:04:25:52,14DEC2023:04:25:52,14DEC2023:04:25:52,14DEC2023:04:25:52,-11.93,-11.93,14DEC2023:04:28:58,14DEC2023:04:28:57,-11.35,-11.35,-11.35,-11.35,-11.4,-11.4,0.58,0.58,0.58,0.579,0.394,0.394,30.3,1,75.83,102.40
14DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-11.5,-11.0,-11.9,-10.82,-10.93,-10.51,-10.44,14DEC2023:04:34:12,14DEC2023:04:34:09,14DEC2023:04:33:54,14DEC2023:04:33:54,.,-11.31,14DEC2023:04:45:00,14DEC2023:04:34:13,-11.87,-11.83,-12.13,-12.17,14DEC2023:04:34:48,14DEC2023:04:32:04,14DEC2023:04:35:45,14DEC2023:04:34:37,.,-11.90,14DEC2023:04:45:00,14DEC2023:04:32:10,-11.48,-11.50,-11.57,-11.49,.,-11.65,0.2640,0.2330,0.3540,0.3550,.,0.1680,-0,-0,14DEC2023:04:31:37,0.9,14DEC2023:04:38:33,0.1,154,20.2700,2056,2066,2053,12.7,-11.19,-11.54,-10.55,14DEC2023:04:34:05,-10.91,14DEC2023:04:34:10,-11.63,14DEC2023:04:34:55,-11.92,14DEC2023:04:34:50,-10.71,-10.7,-10.71,-10.71,14DEC2023:04:34:10,14DEC2023:04:34:10,14DEC2023:04:34:09,14DEC2023:04:34:09,-11.34,-11.34,14DEC2023:04:34:24,14DEC2023:04:34:23,-11.91,-11.91,-11.91,-11.91,14DEC2023:04:36:25,14DEC2023:04:36:25,14DEC2023:04:36:25,14DEC2023:04:36:24,-11.89,-11.89,14DEC2023:04:32:22,14DEC2023:04:32:21,-11.51,-11.51,-11.51,-11.51,-11.66,-11.66,0.287,0.287,0.287,0.286,0.168,0.168,30.4,1,75.83,102.40
14DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-11.5,-11.1,-12.2,-10.77,-10.82,-11.05,-10.93,14DEC2023:04:54:03,14DEC2023:04:53:55,14DEC2023:04:59:18,14DEC2023:04:59:15,.,-11.15,14DEC2023:05:00:00,14DEC2023:04:54:03,-12.31,-12.33,-13.05,-12.92,14DEC2023:05:00:00,14DEC2023:04:59:56,14DEC2023:04:59:56,14DEC2023:04:59:56,.,-11.89,14DEC2023:05:00:00,14DEC2023:05:00:00,-11.49,-11.52,-11.66,-11.56,.,-11.62,0.2850,0.2720,0.3520,0.3500,.,0.1810,-0,-0,14DEC2023:04:48:11,2.0,14DEC2023:04:55:10,0.5,90,59.0000,2055,2065,2052,12.8,-11.16,-11.52,-10.50,14DEC2023:04:54:10,-10.89,14DEC2023:04:54:05,-12.08,14DEC2023:05:00:00,-12.39,14DEC2023:04:59:55,-10.98,-10.98,-10.98,-10.98,14DEC2023:04:54:03,14DEC2023:04:54:02,14DEC2023:04:54:02,14DEC2023:04:54:02,-11.18,-11.18,14DEC2023:04:54:17,14DEC2023:04:54:16,-12.52,-12.53,-12.53,-12.54,14DEC2023:05:00:00,14DEC2023:05:00:00,14DEC2023:05:00:00,14DEC2023:05:00:00,-11.85,-11.85,14DEC2023:04:48:26,14DEC2023:04:48:25,-11.55,-11.55,-11.55,-11.55,-11.62,-11.62,0.281,0.281,0.282,0.282,0.178,0.178,30.3,1,75.83,102.40
14DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.8,-13.1,-11.81,-11.79,-11.98,-11.89,14DEC2023:05:06:55,14DEC2023:05:06:48,14DEC2023:05:06:50,14DEC2023:05:06:50,.,-11.90,14DEC2023:05:15:00,14DEC2023:05:00:01,-13.12,-13.18,-13.54,-13.39,14DEC2023:05:15:00,14DEC2023:05:14:57,14DEC2023:05:14:56,14DEC2023:05:14:56,.,-12.96,14DEC2023:05:15:00,14DEC2023:05:15:00,-12.27,-12.27,-12.54,-12.44,.,-12.30,0.2860,0.2990,0.3140,0.3080,.,0.2220,-0,-0,14DEC2023:05:02:53,0.4,14DEC2023:05:10:13,0.0,212,7.7450,2053,2063,2050,12.7,-11.94,-12.30,-11.43,14DEC2023:05:07:00,-11.81,14DEC2023:05:06:55,-12.84,14DEC2023:05:15:00,-13.14,14DEC2023:05:14:55,-11.9,-11.9,-11.9,-11.9,14DEC2023:05:06:55,14DEC2023:05:06:55,14DEC2023:05:06:55,14DEC2023:05:06:54,-11.68,-11.69,14DEC2023:05:00:01,14DEC2023:05:00:01,-13.25,-13.26,-13.26,-13.26,14DEC2023:05:15:00,14DEC2023:05:15:00,14DEC2023:05:15:00,14DEC2023:05:15:00,-12.88,-12.88,14DEC2023:05:15:00,14DEC2023:05:15:00,-12.37,-12.37,-12.37,-12.37,-12.28,-12.28,0.28,0.28,0.28,0.281,0.218,0.218,30.4,1,75.84,102.40
14DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.3,-13.4,-12.18,-12.18,-12.21,-12.06,14DEC2023:05:21:53,14DEC2023:05:21:43,14DEC2023:05:18:00,14DEC2023:05:18:00,.,-12.46,14DEC2023:05:30:00,14DEC2023:05:21:58,-13.34,-13.40,-13.55,-13.51,14DEC2023:05:29:50,14DEC2023:05:28:48,14DEC2023:05:28:49,14DEC2023:05:28:48,.,-13.34,14DEC2023:05:30:00,14DEC2023:05:30:00,-12.71,-12.73,-12.91,-12.80,.,-12.83,0.3380,0.3430,0.3600,0.3680,.,0.2540,-0,-0,14DEC2023:05:15:37,0.7,14DEC2023:05:16:01,0.0,205,0.9400,2051,2061,2049,12.8,-12.39,-12.75,-11.78,14DEC2023:05:22:00,-12.17,14DEC2023:05:18:15,-13.02,14DEC2023:05:29:55,-13.38,14DEC2023:05:29:50,-12.21,-12.21,-12.21,-12.21,14DEC2023:05:18:11,14DEC2023:05:18:11,14DEC2023:05:18:11,14DEC2023:05:18:10,-12.48,-12.48,14DEC2023:05:22:08,14DEC2023:05:22:07,-13.4,-13.4,-13.4,-13.4,14DEC2023:05:28:57,14DEC2023:05:28:57,14DEC2023:05:28:57,14DEC2023:05:28:56,-13.32,-13.32,14DEC2023:05:30:00,14DEC2023:05:30:00,-12.79,-12.79,-12.79,-12.79,-12.82,-12.82,0.344,0.343,0.343,0.344,0.244,0.245,30.3,1,75.85,102.40
14DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.5,-13.6,-12.21,-12.11,-12.46,-12.38,14DEC2023:05:44:07,14DEC2023:05:43:54,14DEC2023:05:44:19,14DEC2023:05:44:20,.,-12.67,14DEC2023:05:45:00,14DEC2023:05:44:23,-13.59,-13.67,-13.90,-13.79,14DEC2023:05:39:32,14DEC2023:05:39:20,14DEC2023:05:39:22,14DEC2023:05:39:21,.,-13.60,14DEC2023:05:45:00,14DEC2023:05:40:03,-13.07,-13.07,-13.30,-13.18,.,-13.27,0.3180,0.3370,0.3220,0.3320,.,0.2140,-0,-0,14DEC2023:05:31:38,0.0,14DEC2023:05:30:01,0.0,0,0.0000,2050,2060,2048,12.6,-12.78,-13.13,-11.78,14DEC2023:05:44:25,-12.19,14DEC2023:05:44:20,-13.38,14DEC2023:05:39:35,-13.67,14DEC2023:05:39:35,-12.33,-12.34,-12.33,-12.33,14DEC2023:05:44:23,14DEC2023:05:44:23,14DEC2023:05:44:23,14DEC2023:05:44:22,-12.68,-12.68,14DEC2023:05:44:40,14DEC2023:05:44:39,-13.68,-13.68,-13.68,-13.67,14DEC2023:05:39:31,14DEC2023:05:39:30,14DEC2023:05:39:30,14DEC2023:05:39:30,-13.57,-13.57,14DEC2023:05:40:25,14DEC2023:05:40:24,-13.16,-13.16,-13.16,-13.16,-13.28,-13.28,0.313,0.313,0.313,0.313,0.201,0.202,30.3,1,75.86,102.40
14DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-13.6,-12.7,-14.2,-12.63,-12.81,-12.82,-12.74,14DEC2023:05:45:01,14DEC2023:05:45:24,14DEC2023:05:48:15,14DEC2023:05:48:15,.,-12.79,14DEC2023:06:00:00,14DEC2023:05:45:01,-14.10,-14.13,-14.67,-14.55,14DEC2023:05:51:12,14DEC2023:05:52:52,14DEC2023:05:50:35,14DEC2023:05:50:35,.,-14.06,14DEC2023:06:00:00,14DEC2023:05:53:50,-13.56,-13.58,-13.88,-13.77,.,-13.64,0.4480,0.4330,0.6040,0.5950,.,0.4020,-0,-0,14DEC2023:05:52:27,0.4,14DEC2023:05:46:21,0.0,13,0.2400,2048,2058,2047,12.7,-13.23,-13.57,-12.35,14DEC2023:05:45:01,-12.64,14DEC2023:05:45:01,-13.86,14DEC2023:05:50:55,-14.21,14DEC2023:05:51:00,-12.69,-12.7,-12.7,-12.7,14DEC2023:05:45:01,14DEC2023:05:45:01,14DEC2023:05:45:01,14DEC2023:05:45:01,-12.73,-12.73,14DEC2023:05:45:01,14DEC2023:05:45:01,-14.3,-14.3,-14.3,-14.3,14DEC2023:05:51:12,14DEC2023:05:51:12,14DEC2023:05:51:12,14DEC2023:05:51:11,-14.05,-14.05,14DEC2023:05:53:56,14DEC2023:05:53:55,-13.69,-13.69,-13.69,-13.69,-13.62,-13.62,0.522,0.522,0.522,0.521,0.417,0.416,30.3,1,75.87,102.40
14DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.7,-14.4,-13.55,-13.57,-13.68,-13.52,14DEC2023:06:00:54,14DEC2023:06:00:46,14DEC2023:06:01:29,14DEC2023:06:15:00,.,-13.80,14DEC2023:06:15:00,14DEC2023:06:00:51,-14.40,-14.45,-14.35,-14.25,14DEC2023:06:04:49,14DEC2023:06:04:29,14DEC2023:06:05:50,14DEC2023:06:10:27,.,-14.37,14DEC2023:06:15:00,14DEC2023:06:06:00,-13.93,-13.95,-14.09,-13.98,.,-14.08,0.2260,0.2280,0.1870,0.1860,.,0.1670,-0,-0,14DEC2023:06:06:26,0.7,14DEC2023:06:14:12,0.0,169,0.2660,2046,2056,2046,12.7,-13.64,-13.99,-13.27,14DEC2023:06:01:45,-13.63,14DEC2023:06:01:50,-14.15,14DEC2023:06:04:45,-14.48,14DEC2023:06:04:45,-13.62,-13.62,-13.62,-13.62,14DEC2023:06:00:54,14DEC2023:06:00:54,14DEC2023:06:00:54,14DEC2023:06:00:53,-13.8,-13.8,14DEC2023:06:00:01,14DEC2023:06:00:01,-14.35,-14.35,-14.35,-14.34,14DEC2023:06:04:45,14DEC2023:06:04:45,14DEC2023:06:04:45,14DEC2023:06:04:44,-14.36,-14.36,14DEC2023:06:06:16,14DEC2023:06:06:15,-13.99,-13.99,-13.99,-13.99,-14.08,-14.08,0.195,0.195,0.195,0.195,0.169,0.169,30.3,1,75.88,102.40
14DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.6,-14.8,-13.40,-13.36,-13.33,-13.17,14DEC2023:06:17:37,14DEC2023:06:17:26,14DEC2023:06:15:30,14DEC2023:06:15:30,.,-13.67,14DEC2023:06:30:00,14DEC2023:06:17:36,-14.77,-14.96,-15.26,-15.13,14DEC2023:06:30:00,14DEC2023:06:30:00,14DEC2023:06:30:00,14DEC2023:06:30:00,.,-14.68,14DEC2023:06:30:00,14DEC2023:06:30:00,-14.00,-14.04,-14.18,-14.07,.,-14.14,0.3820,0.4050,0.4680,0.4800,.,0.2850,-0,-0,14DEC2023:06:19:22,0.7,14DEC2023:06:15:07,0.0,164,0.6200,2046,2056,2045,12.7,-13.66,-14.03,-13.13,14DEC2023:06:15:45,-13.52,14DEC2023:06:15:45,-14.46,14DEC2023:06:25:45,-14.82,14DEC2023:06:25:45,-13.42,-13.42,-13.42,-13.42,14DEC2023:06:16:30,14DEC2023:06:16:29,14DEC2023:06:16:29,14DEC2023:06:16:29,-13.69,-13.69,14DEC2023:06:17:48,14DEC2023:06:17:47,-14.93,-14.93,-14.93,-14.93,14DEC2023:06:25:40,14DEC2023:06:25:40,14DEC2023:06:30:00,14DEC2023:06:30:00,-14.65,-14.65,14DEC2023:06:26:24,14DEC2023:06:26:23,-14.06,-14.06,-14.06,-14.06,-14.13,-14.13,0.419,0.419,0.419,0.419,0.276,0.276,30.3,1,75.89,102.40
14DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-14.9,-14.5,-15.3,-14.30,-14.31,-14.57,-14.47,14DEC2023:06:31:36,14DEC2023:06:31:24,14DEC2023:06:31:30,14DEC2023:06:31:30,.,-14.56,14DEC2023:06:45:00,14DEC2023:06:31:49,-15.31,-15.36,-15.40,-15.32,14DEC2023:06:34:18,14DEC2023:06:34:05,14DEC2023:06:36:25,14DEC2023:06:36:23,.,-15.24,14DEC2023:06:45:00,14DEC2023:06:36:40,-14.87,-14.89,-15.09,-14.99,.,-14.97,0.2590,0.2810,0.1800,0.1880,.,0.1860,-0,-0,14DEC2023:06:41:18,0.0,14DEC2023:06:30:01,0.0,0,0.0000,2045,2053,2043,12.7,-14.46,-14.84,-13.83,14DEC2023:06:40:40,-14.30,14DEC2023:06:31:40,-14.94,14DEC2023:06:34:30,-15.32,14DEC2023:06:34:20,-14.42,-14.42,-14.42,-14.42,14DEC2023:06:31:36,14DEC2023:06:31:36,14DEC2023:06:31:36,14DEC2023:06:31:36,-14.58,-14.58,14DEC2023:06:32:02,14DEC2023:06:32:01,-15.29,-15.29,-15.29,-15.29,14DEC2023:06:36:27,14DEC2023:06:36:27,14DEC2023:06:36:27,14DEC2023:06:36:26,-15.24,-15.24,14DEC2023:06:36:56,14DEC2023:06:36:55,-14.96,-14.96,-14.96,-14.96,-14.96,-14.97,0.215,0.215,0.215,0.215,0.19,0.189,30.3,1,75.90,102.50
14DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-15.1,-14.6,-15.5,-14.35,-14.32,-14.67,-14.49,14DEC2023:06:48:14,14DEC2023:06:48:06,14DEC2023:06:48:09,14DEC2023:06:48:09,.,-14.69,14DEC2023:07:00:00,14DEC2023:06:48:17,-15.55,-15.62,-15.53,-15.42,14DEC2023:06:50:32,14DEC2023:06:50:14,14DEC2023:06:55:22,14DEC2023:06:59:17,.,-15.48,14DEC2023:07:00:00,14DEC2023:06:56:00,-15.05,-15.07,-15.26,-15.14,.,-15.20,0.2980,0.3090,0.2250,0.2410,.,0.2290,-0,0,14DEC2023:06:59:23,0.0,14DEC2023:06:45:01,0.0,0,0.0000,2044,2052,2043,12.7,-14.75,-15.10,-14.19,14DEC2023:06:48:20,-14.55,14DEC2023:06:48:20,-15.32,14DEC2023:06:50:30,-15.61,14DEC2023:06:50:35,-14.47,-14.47,-14.47,-14.47,14DEC2023:06:48:15,14DEC2023:06:48:14,14DEC2023:06:48:14,14DEC2023:06:48:14,-14.7,-14.7,14DEC2023:06:48:31,14DEC2023:06:48:30,-15.47,-15.47,-15.47,-15.47,14DEC2023:06:50:35,14DEC2023:06:50:35,14DEC2023:06:50:35,14DEC2023:06:50:35,-15.47,-15.47,14DEC2023:06:56:13,14DEC2023:06:56:12,-15.13,-15.13,-15.13,-15.13,-15.2,-15.2,0.262,0.261,0.261,0.261,0.227,0.227,30.3,1,75.91,102.50
14DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.9,-15.8,-14.67,-14.64,-14.84,-14.77,14DEC2023:07:08:21,14DEC2023:07:08:08,14DEC2023:07:10:14,14DEC2023:07:10:15,.,-15.00,14DEC2023:07:15:00,14DEC2023:07:08:26,-15.89,-16.00,-15.92,-15.79,14DEC2023:07:13:11,14DEC2023:07:12:53,14DEC2023:07:12:40,14DEC2023:07:14:35,.,-15.81,14DEC2023:07:15:00,14DEC2023:07:14:55,-15.21,-15.23,-15.45,-15.35,.,-15.37,0.3280,0.3550,0.2760,0.2790,.,0.2250,0,0,14DEC2023:07:15:00,0.0,14DEC2023:07:00:01,0.0,0,0.0000,2043,2051,2042,12.6,-14.93,-15.28,-14.48,14DEC2023:07:07:30,-14.87,14DEC2023:07:07:25,-15.63,14DEC2023:07:13:05,-15.92,14DEC2023:07:13:10,-14.88,-14.88,-14.88,-14.88,14DEC2023:07:09:18,14DEC2023:07:09:18,14DEC2023:07:09:17,14DEC2023:07:09:17,-15.01,-15.01,14DEC2023:07:08:35,14DEC2023:07:08:34,-15.85,-15.85,-15.85,-15.85,14DEC2023:07:13:10,14DEC2023:07:13:10,14DEC2023:07:13:10,14DEC2023:07:13:09,-15.8,-15.8,14DEC2023:07:15:00,14DEC2023:07:15:00,-15.31,-15.31,-15.31,-15.31,-15.36,-15.37,0.293,0.293,0.293,0.293,0.216,0.217,30.4,1,75.91,102.50
14DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-15.7,-15.4,-16.1,-15.14,-15.07,-15.50,-15.32,14DEC2023:07:25:15,14DEC2023:07:25:30,14DEC2023:07:24:59,14DEC2023:07:24:58,.,-15.44,14DEC2023:07:30:00,14DEC2023:07:25:32,-16.06,-16.15,-16.30,-16.19,14DEC2023:07:26:34,14DEC2023:07:26:20,14DEC2023:07:26:01,14DEC2023:07:26:01,.,-16.10,14DEC2023:07:30:00,14DEC2023:07:29:30,-15.65,-15.65,-15.89,-15.77,.,-15.80,0.2480,0.2770,0.1850,0.1980,.,0.1620,0,1,14DEC2023:07:30:00,0.0,14DEC2023:07:15:01,0.0,0,0.0000,2042,2050,2042,12.7,-15.36,-15.70,-14.87,14DEC2023:07:25:40,-15.27,14DEC2023:07:25:45,-15.79,14DEC2023:07:26:35,-16.10,14DEC2023:07:26:40,-15.28,-15.28,-15.28,-15.28,14DEC2023:07:25:06,14DEC2023:07:25:06,14DEC2023:07:25:06,14DEC2023:07:25:05,-15.45,-15.45,14DEC2023:07:25:44,14DEC2023:07:25:43,-16.14,-16.14,-16.14,-16.14,14DEC2023:07:26:30,14DEC2023:07:26:29,14DEC2023:07:26:29,14DEC2023:07:26:29,-16.09,-16.09,14DEC2023:07:29:43,14DEC2023:07:29:42,-15.74,-15.74,-15.74,-15.74,-15.8,-15.8,0.217,0.217,0.217,0.217,0.155,0.156,30.4,1,75.93,102.50
14DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-16.2,-15.8,-16.5,-15.69,-15.68,-15.64,-15.54,14DEC2023:07:36:55,14DEC2023:07:36:46,14DEC2023:07:37:08,14DEC2023:07:37:08,.,-15.97,14DEC2023:07:45:00,14DEC2023:07:30:46,-16.41,-16.52,-16.52,-16.39,14DEC2023:07:43:24,14DEC2023:07:32:00,14DEC2023:07:32:01,14DEC2023:07:32:01,.,-16.48,14DEC2023:07:45:00,14DEC2023:07:44:40,-16.10,-16.13,-16.16,-16.06,.,-16.22,0.1990,0.2240,0.2260,0.2220,.,0.1410,2,5,14DEC2023:07:45:00,0.4,14DEC2023:07:37:15,0.0,31,0.0570,2042,2049,2041,12.7,-15.77,-16.10,-15.32,14DEC2023:07:30:45,-15.66,14DEC2023:07:30:50,-16.15,14DEC2023:07:32:10,-16.42,14DEC2023:07:32:15,-15.66,-15.66,-15.66,-15.66,14DEC2023:07:37:07,14DEC2023:07:37:07,14DEC2023:07:37:07,14DEC2023:07:37:06,-15.98,-15.98,14DEC2023:07:31:04,14DEC2023:07:31:03,-16.43,-16.43,-16.43,-16.43,14DEC2023:07:32:07,14DEC2023:07:32:06,14DEC2023:07:32:06,14DEC2023:07:32:06,-16.47,-16.47,14DEC2023:07:44:50,14DEC2023:07:44:49,-16.11,-16.11,-16.11,-16.11,-16.21,-16.21,0.211,0.211,0.211,0.211,0.137,0.137,30.3,1,75.94,102.50
14DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-15.8,-15.2,-16.5,-14.90,-14.82,-15.29,-15.21,14DEC2023:07:54:02,14DEC2023:07:53:54,14DEC2023:07:54:12,14DEC2023:07:54:12,.,-15.34,14DEC2023:08:00:00,14DEC2023:07:54:16,-16.46,-16.55,-16.70,-16.60,14DEC2023:07:45:59,14DEC2023:07:59:16,14DEC2023:07:45:44,14DEC2023:07:45:44,.,-16.52,14DEC2023:08:00:00,14DEC2023:07:46:10,-15.77,-15.77,-15.88,-15.79,.,-15.96,0.3980,0.4260,0.3390,0.3280,.,0.3110,7,10,14DEC2023:08:00:00,0.4,14DEC2023:07:45:46,0.0,219,0.1990,2042,2050,2042,12.6,-15.44,-15.80,-14.71,14DEC2023:07:54:00,-15.16,14DEC2023:07:53:50,-16.20,14DEC2023:07:46:00,-16.49,14DEC2023:07:46:05,-15.08,-15.09,-15.08,-15.08,14DEC2023:07:54:11,14DEC2023:07:54:11,14DEC2023:07:54:11,14DEC2023:07:54:10,-15.35,-15.35,14DEC2023:07:54:29,14DEC2023:07:54:28,-16.53,-16.53,-16.53,-16.53,14DEC2023:07:45:54,14DEC2023:07:45:54,14DEC2023:07:45:54,14DEC2023:07:45:53,-16.51,-16.51,14DEC2023:07:46:27,14DEC2023:07:46:26,-15.8,-15.8,-15.8,-15.8,-15.96,-15.96,0.36,0.36,0.36,0.36,0.313,0.313,30.3,1,75.94,102.50
14DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-16.5,-16.2,-16.8,-16.10,-16.15,-16.20,-16.10,14DEC2023:08:01:11,14DEC2023:08:02:14,14DEC2023:08:02:19,14DEC2023:08:02:18,.,-16.22,14DEC2023:08:15:00,14DEC2023:08:01:19,-16.80,-16.93,-16.84,-16.73,14DEC2023:08:13:19,14DEC2023:08:13:07,14DEC2023:08:12:30,14DEC2023:08:12:31,.,-16.76,14DEC2023:08:15:00,14DEC2023:08:08:45,-16.44,-16.50,-16.48,-16.37,.,-16.51,0.1870,0.2100,0.1600,0.1600,.,0.1450,13,15,14DEC2023:08:15:00,0.0,14DEC2023:08:00:01,0.0,0,0.0000,2043,2052,2043,12.7,-16.10,-16.44,-15.77,14DEC2023:08:01:15,-16.13,14DEC2023:08:01:10,-16.44,14DEC2023:08:13:20,-16.76,14DEC2023:08:13:25,-16.16,-16.16,-16.16,-16.16,14DEC2023:08:02:21,14DEC2023:08:02:20,14DEC2023:08:02:20,14DEC2023:08:02:20,-16.22,-16.22,14DEC2023:08:01:32,14DEC2023:08:01:31,-16.78,-16.78,-16.78,-16.78,14DEC2023:08:13:17,14DEC2023:08:13:17,14DEC2023:08:13:17,14DEC2023:08:13:17,-16.75,-16.75,14DEC2023:08:09:02,14DEC2023:08:09:01,-16.45,-16.45,-16.45,-16.45,-16.5,-16.5,0.168,0.167,0.167,0.167,0.145,0.145,30.3,1,75.95,102.50
14DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.7,-16.9,-15.42,-15.43,-15.56,-15.48,14DEC2023:08:23:05,14DEC2023:08:22:52,14DEC2023:08:23:07,14DEC2023:08:23:07,.,-15.78,14DEC2023:08:30:00,14DEC2023:08:23:08,-16.98,-17.20,-17.34,-17.23,14DEC2023:08:25:13,14DEC2023:08:25:02,14DEC2023:08:24:53,14DEC2023:08:24:53,.,-16.71,14DEC2023:08:30:00,14DEC2023:08:26:05,-16.25,-16.32,-16.39,-16.27,.,-16.35,0.3860,0.4330,0.4220,0.4190,.,0.2630,17,20,14DEC2023:08:30:00,0.0,14DEC2023:08:15:01,0.0,0,0.0000,2047,2055,2047,12.7,-15.93,-16.28,-15.16,14DEC2023:08:23:05,-15.59,14DEC2023:08:23:05,-16.64,14DEC2023:08:25:15,-16.92,14DEC2023:08:25:20,-15.51,-15.51,-15.51,-15.51,14DEC2023:08:23:09,14DEC2023:08:23:09,14DEC2023:08:23:09,14DEC2023:08:23:08,-15.8,-15.8,14DEC2023:08:23:24,14DEC2023:08:23:23,-17.14,-17.14,-17.14,-17.14,14DEC2023:08:25:09,14DEC2023:08:25:09,14DEC2023:08:25:08,14DEC2023:08:25:08,-16.69,-16.69,14DEC2023:08:26:17,14DEC2023:08:26:16,-16.3,-16.3,-16.3,-16.3,-16.35,-16.35,0.406,0.406,0.405,0.405,0.261,0.261,30.3,1,75.95,102.50
14DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-17.0,-16.5,-17.3,-16.38,-16.44,-16.51,-16.40,14DEC2023:08:30:59,14DEC2023:08:30:47,14DEC2023:08:31:04,14DEC2023:08:31:04,.,-16.49,14DEC2023:08:45:00,14DEC2023:08:31:21,-17.34,-17.60,-17.33,-17.35,14DEC2023:08:42:03,14DEC2023:08:41:51,14DEC2023:08:37:59,14DEC2023:08:44:33,.,-17.18,14DEC2023:08:45:00,14DEC2023:08:39:10,-16.95,-17.07,-16.82,-16.73,.,-16.92,0.2550,0.2800,0.2230,0.2260,.,0.1980,22,24,14DEC2023:08:45:00,0.0,14DEC2023:08:30:01,0.0,0,0.0000,2049,2058,2049,12.6,-16.56,-16.90,-16.04,14DEC2023:08:31:00,-16.40,14DEC2023:08:30:55,-17.01,14DEC2023:08:35:00,-17.25,14DEC2023:08:34:55,-16.44,-16.44,-16.44,-16.44,14DEC2023:08:31:07,14DEC2023:08:31:07,14DEC2023:08:31:06,14DEC2023:08:31:06,-16.5,-16.5,14DEC2023:08:31:31,14DEC2023:08:31:30,-17.34,-17.34,-17.34,-17.34,14DEC2023:08:44:42,14DEC2023:08:44:42,14DEC2023:08:44:42,14DEC2023:08:44:42,-17.17,-17.17,14DEC2023:08:39:29,14DEC2023:08:39:28,-16.89,-16.89,-16.89,-16.89,-16.91,-16.91,0.218,0.217,0.217,0.218,0.199,0.199,30.3,1,75.95,102.50
14DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-16.6,-15.9,-17.2,-15.90,-15.80,-15.21,-15.12,14DEC2023:08:57:45,14DEC2023:08:57:35,14DEC2023:08:59:49,14DEC2023:08:59:47,.,-16.13,14DEC2023:09:00:00,14DEC2023:08:58:24,-17.17,-17.19,-17.11,-17.03,14DEC2023:08:45:01,14DEC2023:08:45:35,14DEC2023:08:45:01,14DEC2023:08:45:01,.,-17.14,14DEC2023:09:00:00,14DEC2023:08:45:01,-16.51,-16.57,-16.34,-16.24,.,-16.57,0.2580,0.2860,0.3960,0.3950,.,0.2350,64,154,14DEC2023:08:59:56,0.0,14DEC2023:08:45:01,0.0,0,0.0000,2341,2355,2336,12.7,-16.06,-16.43,-15.09,14DEC2023:08:57:50,-15.48,14DEC2023:09:00:00,-16.80,14DEC2023:08:45:01,-17.21,14DEC2023:08:45:01,-15.7,-15.7,-15.7,-15.7,14DEC2023:08:59:51,14DEC2023:08:59:51,14DEC2023:08:59:51,14DEC2023:08:59:50,-16.14,-16.14,14DEC2023:08:58:26,14DEC2023:08:58:25,-17.21,-17.21,-17.21,-17.2,14DEC2023:08:45:01,14DEC2023:08:45:01,14DEC2023:08:45:01,14DEC2023:08:45:01,-17.14,-17.14,14DEC2023:08:45:05,14DEC2023:08:45:04,-16.43,-16.43,-16.43,-16.43,-16.59,-16.59,0.314,0.314,0.314,0.314,0.243,0.242,30.3,2,75.97,102.50
14DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-15.6,-14.2,-16.5,-14.26,-14.18,-12.80,-12.72,14DEC2023:09:14:14,14DEC2023:09:14:14,14DEC2023:09:13:23,14DEC2023:09:14:50,.,-14.47,14DEC2023:09:15:00,14DEC2023:09:14:14,-17.14,-16.79,-15.99,-15.86,14DEC2023:09:02:34,14DEC2023:09:02:35,14DEC2023:09:01:28,14DEC2023:09:01:35,.,-16.76,14DEC2023:09:15:00,14DEC2023:09:02:45,-15.68,-15.46,-14.27,-14.19,.,-15.60,0.6390,0.6250,0.7800,0.7780,.,0.6110,172,189,14DEC2023:09:14:59,0.0,14DEC2023:09:00:01,0.0,0,0.0000,4958,4993,4888,13.8,-14.12,-14.38,-12.68,14DEC2023:09:11:25,-12.84,14DEC2023:09:11:10,-15.90,14DEC2023:09:03:25,-16.15,14DEC2023:09:03:20,-13.72,-13.72,-13.72,-13.71,14DEC2023:09:14:57,14DEC2023:09:14:57,14DEC2023:09:14:56,14DEC2023:09:14:56,-14.63,-14.63,14DEC2023:09:15:00,14DEC2023:09:15:00,-16.27,-16.27,-16.27,-16.27,14DEC2023:09:01:39,14DEC2023:09:01:39,14DEC2023:09:01:38,14DEC2023:09:01:38,-16.69,-16.69,14DEC2023:09:02:57,14DEC2023:09:02:56,-14.92,-14.92,-14.92,-14.91,-15.63,-15.63,0.668,0.668,0.668,0.669,0.593,0.594,30.1,1,75.97,102.50
14DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-13.4,-10.8,-14.4,-11.40,-11.47,-7.04,-6.73,14DEC2023:09:26:14,14DEC2023:09:26:13,14DEC2023:09:27:37,14DEC2023:09:27:36,.,-11.87,14DEC2023:09:30:00,14DEC2023:09:26:14,-15.09,-14.77,-13.64,-13.44,14DEC2023:09:16:56,14DEC2023:09:16:56,14DEC2023:09:15:12,14DEC2023:09:15:11,.,-14.69,14DEC2023:09:30:00,14DEC2023:09:17:00,-13.58,-13.36,-10.36,-10.32,.,-13.37,0.8960,0.8730,1.4630,1.5050,.,0.8270,207,224,14DEC2023:09:29:52,0.0,14DEC2023:09:15:01,0.0,0,0.0000,4999,5033,4922,14.7,-12.06,-12.24,-10.25,14DEC2023:09:28:45,-10.61,14DEC2023:09:21:50,-14.01,14DEC2023:09:15:30,-14.26,14DEC2023:09:15:25,-9.65,-9.66,-9.65,-9.63,14DEC2023:09:27:40,14DEC2023:09:27:40,14DEC2023:09:27:39,14DEC2023:09:27:39,-12.03,-12.03,14DEC2023:09:27:40,14DEC2023:09:27:39,-14.06,-14.05,-14.06,-14.06,14DEC2023:09:15:15,14DEC2023:09:15:15,14DEC2023:09:15:15,14DEC2023:09:15:14,-14.67,-14.67,14DEC2023:09:17:24,14DEC2023:09:17:23,-11.92,-11.92,-11.92,-11.92,-13.4,-13.4,1.126,1.125,1.125,1.124,0.824,0.823,30.2,1,75.97,102.50
14DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-11.4,-9.1,-12.2,-9.59,-9.61,-5.47,-5.11,14DEC2023:09:39:05,14DEC2023:09:39:05,14DEC2023:09:40:14,14DEC2023:09:40:14,.,-10.10,14DEC2023:09:45:00,14DEC2023:09:39:08,-13.01,-12.64,-9.99,-9.90,14DEC2023:09:30:01,14DEC2023:09:30:01,14DEC2023:09:43:37,14DEC2023:09:43:49,.,-12.77,14DEC2023:09:45:00,14DEC2023:09:30:01,-11.64,-11.27,-8.09,-7.97,.,-11.33,0.6020,0.5770,1.1740,1.1840,.,0.5630,239,256,14DEC2023:09:44:36,0.7,14DEC2023:09:43:38,0.0,18,0.8950,5004,5039,4928,14.7,-9.87,-9.56,-8.54,14DEC2023:09:38:15,-7.46,14DEC2023:09:39:55,-11.83,14DEC2023:09:30:55,-11.58,14DEC2023:09:30:50,-7.988,-7.996,-7.986,-7.974,14DEC2023:09:39:17,14DEC2023:09:39:17,14DEC2023:09:39:17,14DEC2023:09:39:17,-10.29,-10.29,14DEC2023:09:39:28,14DEC2023:09:39:27,-11.46,-11.45,-11.44,-11.43,14DEC2023:09:30:01,14DEC2023:09:30:01,14DEC2023:09:30:01,14DEC2023:09:30:01,-12.89,-12.88,14DEC2023:09:30:01,14DEC2023:09:30:01,-9.76,-9.76,-9.76,-9.76,-11.37,-11.37,0.787,0.786,0.786,0.785,0.578,0.577,30.1,1,75.98,102.50
14DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-9.7,-6.0,-10.4,-6.72,-6.66,-1.81,-1.17,14DEC2023:09:59:50,14DEC2023:09:59:50,14DEC2023:09:58:50,14DEC2023:09:58:50,.,-6.90,14DEC2023:10:00:00,14DEC2023:09:59:50,-11.48,-10.99,-9.09,-8.82,14DEC2023:09:45:03,14DEC2023:09:45:03,14DEC2023:09:45:58,14DEC2023:09:45:58,.,-10.93,14DEC2023:10:00:00,14DEC2023:09:45:05,-9.88,-9.48,-5.59,-5.36,.,-9.63,1.1410,1.0150,1.8850,2.0760,.,0.9470,271,285,14DEC2023:10:00:00,0.0,14DEC2023:09:45:01,0.0,0,0.0000,5009,5045,4932,14.7,-8.71,-8.62,-6.84,14DEC2023:09:58:10,-6.97,14DEC2023:09:57:45,-9.94,14DEC2023:09:47:50,-9.90,14DEC2023:09:47:45,-5.011,-5.007,-5.012,-5.015,14DEC2023:09:59:51,14DEC2023:09:59:51,14DEC2023:09:59:51,14DEC2023:09:59:50,-7.04,-7.035,14DEC2023:10:00:00,14DEC2023:10:00:00,-9.91,-9.91,-9.91,-9.91,14DEC2023:09:46:11,14DEC2023:09:46:11,14DEC2023:09:46:10,14DEC2023:09:46:09,-10.91,-10.91,14DEC2023:09:45:26,14DEC2023:09:45:25,-7.613,-7.612,-7.611,-7.61,-9.7,-9.69,1.413,1.414,1.414,1.414,0.878,0.882,30.2,1,75.98,102.50
14DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-8.1,-5.7,-7.9,-6.83,-6.63,-1.10,-0.70,14DEC2023:10:00:17,14DEC2023:10:00:16,14DEC2023:10:02:09,14DEC2023:10:02:05,.,-6.87,14DEC2023:10:15:00,14DEC2023:10:00:17,-8.99,-8.36,-6.50,-6.54,14DEC2023:10:02:46,14DEC2023:10:02:46,14DEC2023:10:01:16,14DEC2023:10:08:25,.,-8.42,14DEC2023:10:15:00,14DEC2023:10:03:06,-8.43,-7.91,-4.19,-4.29,.,-7.95,0.4360,0.3760,1.1580,1.2940,.,0.3660,302,318,14DEC2023:10:14:59,0.0,14DEC2023:10:00:01,0.0,0,0.0000,5014,5051,4933,14.7,-5.94,-5.95,-4.36,14DEC2023:10:14:25,-4.18,14DEC2023:10:04:55,-8.63,14DEC2023:10:00:05,-8.37,14DEC2023:10:00:10,-4.435,-4.433,-4.436,-4.434,14DEC2023:10:15:00,14DEC2023:10:15:00,14DEC2023:10:15:00,14DEC2023:10:15:00,-6.946,-6.946,14DEC2023:10:00:20,14DEC2023:10:00:19,-7.405,-7.406,-7.405,-7.404,14DEC2023:10:08:20,14DEC2023:10:08:16,14DEC2023:10:08:19,14DEC2023:10:08:31,-8.39,-8.39,14DEC2023:10:03:15,14DEC2023:10:03:14,-6.214,-6.214,-6.213,-6.213,-7.951,-7.951,0.66,0.66,0.661,0.663,0.367,0.367,30.1,1,75.98,102.50
14DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-6.4,-3.1,-6.5,-5.07,-5.08,4.41,5.03,14DEC2023:10:15:23,14DEC2023:10:15:44,14DEC2023:10:24:11,14DEC2023:10:24:08,.,-5.26,14DEC2023:10:30:00,14DEC2023:10:15:44,-7.47,-7.02,-5.31,-5.05,14DEC2023:10:17:32,14DEC2023:10:15:01,14DEC2023:10:16:07,14DEC2023:10:16:08,.,-7.10,14DEC2023:10:30:00,14DEC2023:10:15:01,-6.69,-6.29,-1.42,-1.31,.,-6.31,0.5460,0.4450,2.2680,2.4150,.,0.4060,330,344,14DEC2023:10:29:52,0.0,14DEC2023:10:15:01,0.0,0,0.0000,5007,5047,4921,14.7,-5.10,-5.30,-3.08,14DEC2023:10:29:10,-3.12,14DEC2023:10:29:25,-6.68,14DEC2023:10:18:30,-6.84,14DEC2023:10:18:00,-0.853,-0.854,-0.845,-0.847,14DEC2023:10:24:16,14DEC2023:10:24:16,14DEC2023:10:24:16,14DEC2023:10:24:15,-5.411,-5.411,14DEC2023:10:15:56,14DEC2023:10:15:55,-5.894,-5.901,-5.893,-5.884,14DEC2023:10:16:17,14DEC2023:10:16:17,14DEC2023:10:16:17,14DEC2023:10:16:17,-7.195,-7.191,14DEC2023:10:15:01,14DEC2023:10:15:01,-3.943,-3.943,-3.942,-3.942,-6.335,-6.333,1.182,1.182,1.183,1.183,0.386,0.386,30.1,1,75.98,102.50
14DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-4.6,-0.9,-5.1,-2.60,-2.54,5.91,6.13,14DEC2023:10:40:26,14DEC2023:10:40:39,14DEC2023:10:42:21,14DEC2023:10:41:58,.,-2.51,14DEC2023:10:45:00,14DEC2023:10:41:26,-6.34,-5.81,-3.20,-2.98,14DEC2023:10:32:34,14DEC2023:10:32:31,14DEC2023:10:32:49,14DEC2023:10:33:07,.,-5.64,14DEC2023:10:45:00,14DEC2023:10:32:40,-4.91,-4.51,0.31,0.49,.,-4.37,0.9760,0.9050,2.5070,2.5020,.,0.9480,354,367,14DEC2023:10:44:50,0.9,14DEC2023:10:32:01,0.0,58,2.3740,5011,5054,4924,14.7,-3.49,-3.09,-1.95,14DEC2023:10:43:20,-1.59,14DEC2023:10:38:00,-5.28,14DEC2023:10:30:30,-4.94,14DEC2023:10:30:35,0.952,0.95,0.957,0.954,14DEC2023:10:42:10,14DEC2023:10:42:10,14DEC2023:10:42:09,14DEC2023:10:42:09,-2.655,-2.655,14DEC2023:10:41:42,14DEC2023:10:41:41,-4.511,-4.51,-4.512,-4.511,14DEC2023:10:32:42,14DEC2023:10:32:42,14DEC2023:10:32:41,14DEC2023:10:32:41,-5.617,-5.617,14DEC2023:10:32:59,14DEC2023:10:32:58,-2.175,-2.174,-2.174,-2.173,-4.399,-4.397,1.616,1.616,1.617,1.617,0.951,0.951,30.3,1,75.98,102.50
14DEC2023:11:00:00,15min,Peter Sinks,UCC,270,-3.2,-0.6,-3.4,-1.41,-1.39,4.72,4.71,14DEC2023:10:52:14,14DEC2023:10:52:13,14DEC2023:10:46:52,14DEC2023:10:46:52,.,-1.62,14DEC2023:11:00:00,14DEC2023:10:52:19,-4.66,-4.10,-2.29,-2.07,14DEC2023:10:46:11,14DEC2023:10:46:11,14DEC2023:10:50:49,14DEC2023:10:48:38,.,-3.86,14DEC2023:11:00:00,14DEC2023:10:46:15,-3.57,-3.07,0.85,0.71,.,-2.88,0.7020,0.6110,1.5970,1.6740,.,0.5890,378,387,14DEC2023:10:57:41,1.1,14DEC2023:10:48:36,0.1,108,22.0400,5011,5060,4920,14.3,-1.69,-1.35,-0.11,14DEC2023:10:58:20,0.68,14DEC2023:10:58:15,-3.42,14DEC2023:10:47:00,-3.37,14DEC2023:10:51:15,0.565,0.563,0.566,0.568,14DEC2023:10:56:44,14DEC2023:10:56:44,14DEC2023:10:56:44,14DEC2023:10:56:43,-1.772,-1.772,14DEC2023:10:52:37,14DEC2023:10:52:36,-2.976,-2.975,-2.977,-2.979,14DEC2023:10:48:47,14DEC2023:10:48:47,14DEC2023:10:48:47,14DEC2023:10:48:46,-3.838,-3.838,14DEC2023:10:46:30,14DEC2023:10:46:29,-1.265,-1.265,-1.266,-1.266,-2.911,-2.91,0.92,0.92,0.92,0.92,0.58,0.58,30.1,1,75.98,102.50
14DEC2023:11:15:00,15min,Peter Sinks,UCC,270,-1.1,2.2,-1.7,1.38,1.44,5.52,6.32,14DEC2023:11:14:51,14DEC2023:11:14:51,14DEC2023:11:14:27,14DEC2023:11:14:27,.,1.34,14DEC2023:11:15:00,14DEC2023:11:14:51,-2.68,-2.08,-0.94,-0.46,14DEC2023:11:04:51,14DEC2023:11:04:51,14DEC2023:11:01:49,14DEC2023:11:01:59,.,-1.97,14DEC2023:11:15:00,14DEC2023:11:00:01,-1.48,-1.04,1.76,2.01,.,-0.82,0.8790,0.7630,1.4160,1.5160,.,0.6880,395,403,14DEC2023:11:14:45,1.1,14DEC2023:11:00:30,0.1,45,35.2200,4882,4940,4793,14.3,-0.15,-0.37,1.81,14DEC2023:11:11:15,2.01,14DEC2023:11:11:20,-1.79,14DEC2023:11:00:25,-1.75,14DEC2023:11:00:20,3.352,3.353,3.352,3.351,14DEC2023:11:14:39,14DEC2023:11:14:39,14DEC2023:11:14:38,14DEC2023:11:14:38,1.124,1.137,14DEC2023:11:15:00,14DEC2023:11:15:00,-1.373,-1.374,-1.374,-1.375,14DEC2023:11:01:58,14DEC2023:11:01:58,14DEC2023:11:01:58,14DEC2023:11:01:58,-2.118,-2.109,14DEC2023:11:00:01,14DEC2023:11:00:01,0.276,0.277,0.278,0.28,-0.877,-0.873,1.006,1.007,1.008,1.008,0.637,0.639,30.2,1,75.97,102.50
14DEC2023:11:30:00,15min,Peter Sinks,UCC,270,0.6,4.2,0.2,2.98,3.17,9.47,9.73,14DEC2023:11:24:34,14DEC2023:11:24:40,14DEC2023:11:27:51,14DEC2023:11:27:39,.,3.15,14DEC2023:11:30:00,14DEC2023:11:24:41,-1.35,-0.60,2.82,2.28,14DEC2023:11:17:51,14DEC2023:11:17:53,14DEC2023:11:18:15,14DEC2023:11:21:23,.,-0.42,14DEC2023:11:30:00,14DEC2023:11:18:45,0.18,0.78,5.28,5.37,.,0.88,1.2400,1.1210,1.6300,1.8620,.,1.0630,413,422,14DEC2023:11:29:56,1.1,14DEC2023:11:21:24,0.0,163,23.8500,4890,4950,4800,14.3,1.25,1.01,2.62,14DEC2023:11:26:00,3.51,14DEC2023:11:25:55,-0.29,14DEC2023:11:15:10,-0.27,14DEC2023:11:18:45,5.237,5.243,5.231,5.228,14DEC2023:11:28:04,14DEC2023:11:28:04,14DEC2023:11:28:03,14DEC2023:11:28:03,3.095,3.095,14DEC2023:11:25:01,14DEC2023:11:25:00,0.875,0.874,0.872,0.875,14DEC2023:11:17:36,14DEC2023:11:17:36,14DEC2023:11:17:36,14DEC2023:11:17:35,-0.406,-0.406,14DEC2023:11:19:08,14DEC2023:11:19:07,2.912,2.912,2.912,2.911,0.885,0.885,1.196,1.196,1.197,1.197,1.053,1.053,30.2,2,75.96,102.50
14DEC2023:11:45:00,15min,Peter Sinks,UCC,270,1.5,5.2,1.2,3.34,3.48,11.72,11.84,14DEC2023:11:43:39,14DEC2023:11:43:38,14DEC2023:11:43:35,14DEC2023:11:43:35,.,3.25,14DEC2023:11:45:00,14DEC2023:11:43:42,-0.12,0.65,2.35,2.58,14DEC2023:11:30:01,14DEC2023:11:30:01,14DEC2023:11:33:50,14DEC2023:11:33:57,.,0.76,14DEC2023:11:45:00,14DEC2023:11:31:00,1.05,1.68,6.54,6.52,.,1.80,0.7140,0.5940,2.7930,2.7850,.,0.6550,426,432,14DEC2023:11:44:46,1.1,14DEC2023:11:30:34,0.1,78,21.8500,4895,4956,4808,14.3,2.64,2.47,4.10,14DEC2023:11:43:25,4.75,14DEC2023:11:43:30,1.29,14DEC2023:11:35:05,1.18,14DEC2023:11:34:50,7.172,7.185,7.169,7.155,14DEC2023:11:43:42,14DEC2023:11:43:42,14DEC2023:11:43:42,14DEC2023:11:43:42,3.143,3.143,14DEC2023:11:44:06,14DEC2023:11:44:05,1.604,1.603,1.605,1.604,14DEC2023:11:34:04,14DEC2023:11:34:04,14DEC2023:11:34:04,14DEC2023:11:34:03,0.768,0.768,14DEC2023:11:31:03,14DEC2023:11:31:02,3.919,3.919,3.92,3.922,1.771,1.774,1.675,1.675,1.675,1.675,0.653,0.653,30.1,1,75.95,102.50
14DEC2023:12:00:00,15min,Peter Sinks,UCC,270,3.3,7.3,3.0,5.90,6.04,13.50,13.96,14DEC2023:11:55:38,14DEC2023:11:55:38,14DEC2023:11:56:20,14DEC2023:11:56:18,.,5.88,14DEC2023:12:00:00,14DEC2023:11:55:40,1.41,2.10,4.82,4.78,14DEC2023:11:45:11,14DEC2023:11:45:11,14DEC2023:11:48:19,14DEC2023:11:48:21,.,2.38,14DEC2023:12:00:00,14DEC2023:11:45:25,2.87,3.47,9.32,9.51,.,3.64,1.0620,0.9900,2.0620,2.2270,.,0.9730,436,439,14DEC2023:11:59:14,0.4,14DEC2023:11:58:32,0.0,185,0.0020,4902,4956,4818,14.3,3.27,2.91,5.05,14DEC2023:11:56:35,4.48,14DEC2023:12:00:00,2.32,14DEC2023:11:48:55,1.94,14DEC2023:11:46:00,8.82,8.82,8.83,8.83,14DEC2023:11:56:25,14DEC2023:11:56:25,14DEC2023:11:56:25,14DEC2023:11:56:24,5.694,5.694,14DEC2023:11:55:57,14DEC2023:11:55:56,3.611,3.61,3.61,3.612,14DEC2023:11:48:42,14DEC2023:11:48:42,14DEC2023:11:48:42,14DEC2023:11:48:41,2.398,2.398,14DEC2023:11:45:40,14DEC2023:11:45:39,6.272,6.273,6.274,6.274,3.6,3.602,1.439,1.44,1.44,1.44,0.966,0.966,30.3,1,75.94,102.50
14DEC2023:12:15:00,15min,Peter Sinks,UCC,270,4.2,6.6,4.1,4.89,5.21,11.35,11.23,14DEC2023:12:10:13,14DEC2023:12:10:12,14DEC2023:12:00:28,14DEC2023:12:00:11,.,5.32,14DEC2023:12:15:00,14DEC2023:12:14:47,2.73,3.51,4.88,5.18,14DEC2023:12:01:19,14DEC2023:12:00:51,14DEC2023:12:06:20,14DEC2023:12:06:23,.,3.78,14DEC2023:12:15:00,14DEC2023:12:01:32,3.66,4.33,7.19,7.23,.,4.47,0.5190,0.4210,1.4140,1.3360,.,0.4590,440,445,14DEC2023:12:13:54,1.3,14DEC2023:12:06:23,0.2,73,41.5600,4901,4943,4820,14.3,4.95,4.66,5.97,14DEC2023:12:11:05,6.57,14DEC2023:12:11:00,3.85,14DEC2023:12:05:20,3.51,14DEC2023:12:05:15,7.844,7.841,7.805,7.762,14DEC2023:12:00:01,14DEC2023:12:00:01,14DEC2023:12:00:01,14DEC2023:12:00:01,5.284,5.286,14DEC2023:12:15:00,14DEC2023:12:15:00,4.417,4.419,4.418,4.416,14DEC2023:12:06:29,14DEC2023:12:06:30,14DEC2023:12:06:29,14DEC2023:12:06:28,3.818,3.818,14DEC2023:12:01:44,14DEC2023:12:01:43,5.62,5.62,5.619,5.618,4.462,4.463,0.798,0.797,0.796,0.795,0.442,0.443,30.2,1,75.93,102.50
14DEC2023:12:30:00,15min,Peter Sinks,UCC,270,6.1,8.4,5.4,7.11,7.42,13.07,13.43,14DEC2023:12:24:54,14DEC2023:12:24:59,14DEC2023:12:20:11,14DEC2023:12:20:14,.,7.27,14DEC2023:12:30:00,14DEC2023:12:25:02,4.38,4.97,7.04,6.84,14DEC2023:12:21:43,14DEC2023:12:15:02,14DEC2023:12:18:33,14DEC2023:12:22:10,.,5.30,14DEC2023:12:30:00,14DEC2023:12:15:03,5.59,6.21,8.80,8.96,.,6.42,0.7280,0.6400,1.3790,1.4590,.,0.5800,442,447,14DEC2023:12:22:32,1.8,14DEC2023:12:25:31,0.2,129,49.6700,4891,4934,4821,14.3,5.83,5.55,7.32,14DEC2023:12:23:30,7.97,14DEC2023:12:23:35,4.33,14DEC2023:12:15:01,4.15,14DEC2023:12:18:20,9.66,9.67,9.66,9.64,14DEC2023:12:20:24,14DEC2023:12:20:24,14DEC2023:12:20:23,14DEC2023:12:20:23,7.206,7.206,14DEC2023:12:25:25,14DEC2023:12:25:24,5.595,5.595,5.613,5.632,14DEC2023:12:15:01,14DEC2023:12:15:01,14DEC2023:12:15:01,14DEC2023:12:15:01,5.286,5.287,14DEC2023:12:15:01,14DEC2023:12:15:01,7.375,7.375,7.376,7.376,6.389,6.39,0.838,0.837,0.837,0.837,0.579,0.578,30.3,1,75.93,102.50
14DEC2023:12:45:00,15min,Peter Sinks,UCC,270,7.2,9.3,6.9,9.12,9.21,13.22,13.58,14DEC2023:12:43:49,14DEC2023:12:43:49,14DEC2023:12:35:29,14DEC2023:12:35:28,.,8.82,14DEC2023:12:45:00,14DEC2023:12:43:51,5.91,6.50,7.56,7.92,14DEC2023:12:30:50,14DEC2023:12:30:59,14DEC2023:12:30:25,14DEC2023:12:30:25,.,6.81,14DEC2023:12:45:00,14DEC2023:12:31:00,6.72,7.25,10.52,10.64,.,7.53,0.5880,0.4960,1.3200,1.2840,.,0.4220,440,444,14DEC2023:12:40:56,1.3,14DEC2023:12:33:10,0.1,289,26.3400,4869,4913,4826,14.3,6.93,6.63,8.13,14DEC2023:12:36:15,9.10,14DEC2023:12:36:20,6.21,14DEC2023:12:39:00,5.77,14DEC2023:12:39:05,10.1,10.1,10.1,10.1,14DEC2023:12:44:32,14DEC2023:12:44:32,14DEC2023:12:44:32,14DEC2023:12:44:32,8.48,8.48,14DEC2023:12:44:07,14DEC2023:12:44:06,7.03,7.03,7.031,7.031,14DEC2023:12:30:33,14DEC2023:12:30:33,14DEC2023:12:30:32,14DEC2023:12:30:32,6.828,6.828,14DEC2023:12:31:10,14DEC2023:12:31:09,8.76,8.76,8.76,8.76,7.512,7.513,0.723,0.724,0.723,0.722,0.407,0.407,30.3,1,75.93,102.50
14DEC2023:13:00:00,15min,Peter Sinks,UCC,270,8.3,11.0,7.9,10.23,10.31,16.71,17.19,14DEC2023:13:00:00,14DEC2023:13:00:00,14DEC2023:12:57:00,14DEC2023:12:56:56,.,10.13,14DEC2023:13:00:00,14DEC2023:13:00:00,6.62,7.40,8.98,9.26,14DEC2023:12:45:45,14DEC2023:12:45:46,14DEC2023:12:45:25,14DEC2023:12:45:24,.,7.61,14DEC2023:13:00:00,14DEC2023:12:45:52,7.81,8.43,12.40,12.61,.,8.58,0.6310,0.5470,1.5210,1.6920,.,0.4930,436,441,14DEC2023:12:46:47,1.8,14DEC2023:12:50:19,0.2,54,28.1300,4822,4765,4703,14.3,8.23,8.33,9.61,14DEC2023:12:59:10,11.71,14DEC2023:12:59:15,6.64,14DEC2023:12:45:30,6.33,14DEC2023:12:45:25,12.53,12.53,12.54,12.54,14DEC2023:12:57:04,14DEC2023:12:57:04,14DEC2023:12:57:03,14DEC2023:12:57:03,9.5,9.54,14DEC2023:13:00:00,14DEC2023:13:00:00,8.22,8.22,8.22,8.22,14DEC2023:12:45:29,14DEC2023:12:45:29,14DEC2023:12:45:29,14DEC2023:12:45:28,7.657,7.657,14DEC2023:12:46:07,14DEC2023:12:46:06,10.3,10.3,10.3,10.3,8.55,8.55,0.948,0.948,0.948,0.949,0.465,0.465,30.3,1,75.93,102.50
14DEC2023:13:15:00,15min,Peter Sinks,UCC,270,17.6,29.5,9.6,29.72,29.41,29.56,30.94,14DEC2023:13:14:24,14DEC2023:13:14:19,14DEC2023:13:14:24,14DEC2023:13:14:24,.,29.26,14DEC2023:13:15:00,14DEC2023:13:14:24,8.49,9.00,9.77,10.14,14DEC2023:13:02:45,14DEC2023:13:03:32,14DEC2023:13:01:37,14DEC2023:13:01:39,.,9.41,14DEC2023:13:15:00,14DEC2023:13:03:33,17.87,17.49,18.85,19.53,.,17.56,9.0000,8.2400,7.9100,8.3000,.,8.1100,426,432,14DEC2023:13:01:01,9.2,14DEC2023:13:12:03,3.8,231,69.1400,4773,4714,4622,14.3,19.10,19.11,31.57,14DEC2023:13:12:15,31.10,14DEC2023:13:14:25,8.56,14DEC2023:13:01:35,8.53,14DEC2023:13:01:30,29.78,29.78,29.78,29.78,14DEC2023:13:14:29,14DEC2023:13:14:29,14DEC2023:13:14:29,14DEC2023:13:14:29,29.16,29.16,14DEC2023:13:14:40,14DEC2023:13:14:39,9.69,9.68,9.69,9.7,14DEC2023:13:01:45,14DEC2023:13:01:45,14DEC2023:13:01:45,14DEC2023:13:01:44,9.43,9.43,14DEC2023:13:03:53,14DEC2023:13:03:52,18.28,18.28,18.29,18.29,17.23,17.26,8.31,8.31,8.31,8.31,8.02,8.02,30.2,2,75.93,102.50
14DEC2023:13:30:00,15min,Peter Sinks,UCC,270,28.9,30.7,27.4,30.86,30.57,31.81,31.93,14DEC2023:13:26:49,14DEC2023:13:26:49,14DEC2023:13:22:19,14DEC2023:13:22:22,.,30.38,14DEC2023:13:30:00,14DEC2023:13:27:26,25.94,25.22,27.58,27.76,14DEC2023:13:20:19,14DEC2023:13:20:19,14DEC2023:13:29:02,14DEC2023:13:29:02,.,27.00,14DEC2023:13:30:00,14DEC2023:13:20:24,29.09,28.68,29.72,30.04,.,29.01,0.9730,1.0280,0.9350,1.0410,.,0.7520,416,423,14DEC2023:13:15:07,8.5,14DEC2023:13:15:24,5.5,212,9.2500,4722,4691,4609,14.2,29.82,29.44,31.98,14DEC2023:13:16:15,31.53,14DEC2023:13:16:10,26.29,14DEC2023:13:20:25,26.71,14DEC2023:13:29:05,31.08,31.08,31.08,31.08,14DEC2023:13:22:28,14DEC2023:13:22:28,14DEC2023:13:22:28,14DEC2023:13:22:27,30.31,30.31,14DEC2023:13:27:31,14DEC2023:13:27:30,27.3,27.31,27.3,27.3,14DEC2023:13:29:11,14DEC2023:13:29:11,14DEC2023:13:29:11,14DEC2023:13:29:11,27.51,27.51,14DEC2023:13:19:43,14DEC2023:13:19:42,29.38,29.38,29.38,29.38,29.01,29.01,0.88,0.877,0.879,0.882,0.669,0.669,30.3,3,75.93,102.50
14DEC2023:13:45:00,15min,Peter Sinks,UCC,270,29.8,31.5,28.0,32.17,32.03,31.96,32.01,14DEC2023:13:44:56,14DEC2023:13:44:56,14DEC2023:13:44:57,14DEC2023:13:44:57,.,31.71,14DEC2023:13:45:00,14DEC2023:13:44:58,27.31,26.73,27.87,28.00,14DEC2023:13:30:44,14DEC2023:13:30:44,14DEC2023:13:30:44,14DEC2023:13:30:44,.,27.88,14DEC2023:13:45:00,14DEC2023:13:30:48,29.85,29.52,29.95,30.03,.,29.92,0.9620,1.0720,0.8530,0.8400,.,0.8020,400,409,14DEC2023:13:30:03,10.1,14DEC2023:13:41:26,6.7,215,7.0750,4705,4677,4606,14.3,30.09,29.69,32.23,14DEC2023:13:45:00,31.66,14DEC2023:13:44:05,27.81,14DEC2023:13:30:45,27.48,14DEC2023:13:30:50,31.57,31.58,31.59,31.6,14DEC2023:13:45:00,14DEC2023:13:45:00,14DEC2023:13:45:00,14DEC2023:13:45:00,31.39,31.39,14DEC2023:13:44:22,14DEC2023:13:44:21,27.73,27.72,27.72,27.72,14DEC2023:13:30:49,14DEC2023:13:30:49,14DEC2023:13:30:49,14DEC2023:13:30:49,28.29,28.29,14DEC2023:13:31:00,14DEC2023:13:30:59,29.81,29.81,29.82,29.82,29.88,29.88,0.843,0.842,0.844,0.845,0.733,0.734,30.0,1,75.92,102.50
14DEC2023:14:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.7,31.97,31.80,32.07,32.17,14DEC2023:13:49:17,14DEC2023:13:49:17,14DEC2023:13:52:26,14DEC2023:13:52:26,.,31.92,14DEC2023:14:00:00,14DEC2023:13:45:31,28.91,28.50,29.27,29.37,14DEC2023:13:55:21,14DEC2023:13:54:02,14DEC2023:13:55:21,14DEC2023:13:55:21,.,29.63,14DEC2023:14:00:00,14DEC2023:13:54:03,30.95,30.61,31.00,31.08,.,31.06,0.5960,0.6650,0.5310,0.5250,.,0.4650,381,391,14DEC2023:13:45:02,10.3,14DEC2023:13:47:30,6.6,219,8.8100,4698,4670,4607,14.3,31.15,30.77,32.25,14DEC2023:13:49:30,31.84,14DEC2023:13:45:30,29.12,14DEC2023:13:54:05,28.90,14DEC2023:13:53:50,31.86,31.86,31.86,31.87,14DEC2023:13:45:36,14DEC2023:13:45:36,14DEC2023:13:45:35,14DEC2023:13:45:35,31.85,31.85,14DEC2023:13:45:49,14DEC2023:13:45:48,29.5,29.5,29.5,29.5,14DEC2023:13:54:04,14DEC2023:13:54:04,14DEC2023:13:54:03,14DEC2023:13:54:03,29.94,29.94,14DEC2023:13:54:13,14DEC2023:13:54:12,30.93,30.93,30.93,30.93,31.08,31.08,0.512,0.511,0.512,0.513,0.401,0.402,30.2,3,75.92,102.50
14DEC2023:14:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.7,31.45,31.24,31.40,31.47,14DEC2023:14:02:45,14DEC2023:14:02:45,14DEC2023:14:02:47,14DEC2023:14:02:48,.,31.31,14DEC2023:14:15:00,14DEC2023:14:02:49,29.17,28.69,29.52,29.61,14DEC2023:14:05:34,14DEC2023:14:00:19,14DEC2023:14:02:09,14DEC2023:14:02:09,.,29.69,14DEC2023:14:15:00,14DEC2023:14:00:19,30.41,30.19,30.52,30.60,.,30.49,0.4520,0.4940,0.3970,0.3960,.,0.3340,358,369,14DEC2023:14:00:03,12.1,14DEC2023:14:07:57,7.7,224,7.9620,4694,4664,4605,14.2,30.71,30.33,31.68,14DEC2023:14:02:50,31.32,14DEC2023:14:02:45,29.44,14DEC2023:14:00:20,29.07,14DEC2023:14:00:05,31.29,31.29,31.29,31.3,14DEC2023:14:02:55,14DEC2023:14:02:54,14DEC2023:14:02:54,14DEC2023:14:02:54,31.16,31.16,14DEC2023:14:03:03,14DEC2023:14:03:02,29.62,29.63,29.62,29.62,14DEC2023:14:00:25,14DEC2023:14:00:24,14DEC2023:14:00:24,14DEC2023:14:00:24,29.81,29.81,14DEC2023:14:00:27,14DEC2023:14:00:26,30.42,30.42,30.42,30.42,30.48,30.48,0.381,0.38,0.381,0.382,0.282,0.282,30.2,4,75.93,102.50
14DEC2023:14:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.1,31.50,31.25,32.22,32.32,14DEC2023:14:29:12,14DEC2023:14:29:12,14DEC2023:14:29:33,14DEC2023:14:29:33,.,31.27,14DEC2023:14:30:00,14DEC2023:14:26:24,27.88,27.45,28.47,28.59,14DEC2023:14:22:07,14DEC2023:14:22:07,14DEC2023:14:22:08,14DEC2023:14:22:08,.,28.82,14DEC2023:14:30:00,14DEC2023:14:22:09,30.36,30.13,30.66,30.76,.,30.42,0.5900,0.6410,0.5850,0.5860,.,0.4560,332,346,14DEC2023:14:15:01,11.2,14DEC2023:14:18:09,6.7,219,10.5900,4687,4659,4600,14.3,30.69,30.30,31.71,14DEC2023:14:27:40,31.37,14DEC2023:14:26:25,28.20,14DEC2023:14:22:10,28.71,14DEC2023:14:22:15,31.5,31.5,31.5,31.51,14DEC2023:14:29:41,14DEC2023:14:29:40,14DEC2023:14:29:40,14DEC2023:14:29:40,31.12,31.12,14DEC2023:14:28:07,14DEC2023:14:28:06,28.82,28.83,28.82,28.81,14DEC2023:14:22:12,14DEC2023:14:22:12,14DEC2023:14:22:12,14DEC2023:14:22:12,29.42,29.42,14DEC2023:14:22:26,14DEC2023:14:22:25,30.48,30.48,30.48,30.48,30.42,30.42,0.526,0.524,0.526,0.527,0.394,0.395,30.3,2,75.93,102.50
14DEC2023:14:45:00,15min,Peter Sinks,UCC,270,30.0,32.4,25.1,32.46,32.40,33.84,33.89,14DEC2023:14:42:27,14DEC2023:14:42:26,14DEC2023:14:42:28,14DEC2023:14:42:28,.,32.20,14DEC2023:14:45:00,14DEC2023:14:42:28,23.68,23.50,26.74,26.58,14DEC2023:14:44:41,14DEC2023:14:44:41,14DEC2023:14:44:42,14DEC2023:14:44:39,.,24.31,14DEC2023:14:45:00,14DEC2023:14:44:41,30.03,29.77,30.96,31.06,.,30.17,2.0930,2.0600,1.3680,1.3850,.,1.9550,303,319,14DEC2023:14:30:01,9.2,14DEC2023:14:33:04,4.0,216,48.8900,4686,4659,4600,14.2,30.38,30.04,32.41,14DEC2023:14:42:30,32.09,14DEC2023:14:42:30,25.50,14DEC2023:14:44:35,25.59,14DEC2023:14:44:35,32.88,32.88,32.88,32.89,14DEC2023:14:42:30,14DEC2023:14:42:30,14DEC2023:14:42:30,14DEC2023:14:42:30,31.9,31.9,14DEC2023:14:42:31,14DEC2023:14:42:30,25.44,25.44,25.44,25.44,14DEC2023:14:44:43,14DEC2023:14:44:43,14DEC2023:14:44:43,14DEC2023:14:44:43,24.75,24.75,14DEC2023:14:44:46,14DEC2023:14:44:45,30.47,30.47,30.47,30.47,30.24,30.23,1.637,1.635,1.638,1.64,1.846,1.852,30.3,1,75.92,102.50
14DEC2023:15:00:00,15min,Peter Sinks,UCC,270,25.5,29.1,22.4,29.49,29.44,31.94,31.95,14DEC2023:14:48:15,14DEC2023:14:48:15,14DEC2023:14:56:24,14DEC2023:14:56:24,.,29.05,14DEC2023:15:00:00,14DEC2023:14:48:49,18.70,18.52,25.78,25.47,14DEC2023:14:57:25,14DEC2023:14:57:25,14DEC2023:14:46:30,14DEC2023:14:46:29,.,20.48,14DEC2023:15:00:00,14DEC2023:14:57:33,25.43,25.35,28.71,28.77,.,25.64,1.8300,1.8440,1.3410,1.3520,.,1.6390,270,285,14DEC2023:14:45:05,2.8,14DEC2023:14:46:46,0.5,92,56.9100,4686,4657,4600,14.3,25.65,25.66,30.09,14DEC2023:14:48:25,30.13,14DEC2023:14:48:25,19.56,14DEC2023:14:57:30,18.88,14DEC2023:14:57:30,29.36,29.36,29.36,29.37,14DEC2023:14:56:28,14DEC2023:14:56:28,14DEC2023:14:56:28,14DEC2023:14:56:27,28.84,28.84,14DEC2023:14:49:04,14DEC2023:14:49:03,23.39,23.41,23.39,23.37,14DEC2023:14:57:36,14DEC2023:14:57:36,14DEC2023:14:57:36,14DEC2023:14:57:35,21.4,21.4,14DEC2023:14:57:51,14DEC2023:14:57:50,27.09,27.09,27.09,27.08,25.67,25.67,1.246,1.242,1.246,1.249,1.546,1.546,30.3,1,75.94,102.50
14DEC2023:15:15:00,15min,Peter Sinks,UCC,270,22.8,26.5,21.1,26.75,26.69,27.50,27.47,14DEC2023:15:00:56,14DEC2023:15:00:44,14DEC2023:15:00:49,14DEC2023:15:00:49,.,26.44,14DEC2023:15:15:00,14DEC2023:15:00:57,18.37,18.24,21.90,21.99,14DEC2023:15:08:01,14DEC2023:15:08:01,14DEC2023:15:11:21,14DEC2023:15:11:22,.,20.68,14DEC2023:15:15:00,14DEC2023:15:08:05,22.77,22.68,24.43,24.49,.,22.97,1.6640,1.6750,1.2900,1.2970,.,1.4320,236,255,14DEC2023:15:00:03,2.6,14DEC2023:15:11:03,0.8,13,46.6900,4682,4661,4598,14.3,23.07,22.87,27.41,14DEC2023:15:00:50,26.83,14DEC2023:15:00:50,19.42,14DEC2023:15:10:35,19.81,14DEC2023:15:01:50,26.86,26.86,26.86,26.87,14DEC2023:15:00:58,14DEC2023:15:00:57,14DEC2023:15:00:57,14DEC2023:15:00:57,26.09,26.09,14DEC2023:15:01:05,14DEC2023:15:01:04,21.23,21.24,21.23,21.21,14DEC2023:15:08:11,14DEC2023:15:13:44,14DEC2023:15:08:11,14DEC2023:15:08:10,20.92,20.92,14DEC2023:15:14:04,14DEC2023:15:14:03,23.62,23.62,23.62,23.62,23.02,23.02,1.336,1.335,1.336,1.337,1.319,1.32,30.1,1,75.96,102.50
14DEC2023:15:30:00,15min,Peter Sinks,UCC,270,20.2,24.3,17.3,24.90,24.88,26.62,26.77,14DEC2023:15:16:55,14DEC2023:15:16:55,14DEC2023:15:26:16,14DEC2023:15:26:16,.,24.33,14DEC2023:15:30:00,14DEC2023:15:16:58,14.19,13.98,21.18,21.20,14DEC2023:15:27:53,14DEC2023:15:27:53,14DEC2023:15:20:56,14DEC2023:15:20:56,.,15.65,14DEC2023:15:30:00,14DEC2023:15:27:59,20.19,20.13,23.75,23.81,.,20.34,1.8710,1.8820,1.4550,1.4640,.,1.6840,203,220,14DEC2023:15:15:01,2.0,14DEC2023:15:19:57,0.4,11,26.2800,4682,4665,4601,14.2,20.20,20.30,24.51,14DEC2023:15:17:05,24.39,14DEC2023:15:17:00,13.87,14DEC2023:15:28:05,14.38,14DEC2023:15:28:10,24.64,24.64,24.64,24.64,14DEC2023:15:17:06,14DEC2023:15:17:06,14DEC2023:15:17:06,14DEC2023:15:17:06,23.98,23.98,14DEC2023:15:17:13,14DEC2023:15:17:12,18.34,18.34,18.34,18.33,14DEC2023:15:28:05,14DEC2023:15:28:05,14DEC2023:15:28:05,14DEC2023:15:28:05,16.3,16.3,14DEC2023:15:28:20,14DEC2023:15:28:19,21.97,21.97,21.97,21.97,20.33,20.33,1.241,1.242,1.241,1.241,1.591,1.592,30.1,1,75.97,102.50
14DEC2023:15:45:00,15min,Peter Sinks,UCC,270,17.5,22.6,15.5,21.25,21.35,25.19,25.37,14DEC2023:15:31:07,14DEC2023:15:31:11,14DEC2023:15:31:53,14DEC2023:15:31:04,.,20.99,14DEC2023:15:45:00,14DEC2023:15:31:23,12.40,12.13,17.25,17.70,14DEC2023:15:36:25,14DEC2023:15:36:25,14DEC2023:15:36:35,14DEC2023:15:36:35,.,14.75,14DEC2023:15:45:00,14DEC2023:15:36:36,17.48,17.40,21.72,21.77,.,17.67,1.8010,1.8310,1.7680,1.7680,.,1.6010,170,186,14DEC2023:15:30:04,2.4,14DEC2023:15:39:42,0.5,200,14.2400,4679,4666,4604,14.3,17.69,17.75,21.31,14DEC2023:15:36:05,21.85,14DEC2023:15:35:40,13.10,14DEC2023:15:36:30,13.03,14DEC2023:15:36:35,23.11,23.12,23.11,23.11,14DEC2023:15:31:15,14DEC2023:15:31:15,14DEC2023:15:31:15,14DEC2023:15:31:15,22.03,21.99,14DEC2023:15:30:01,14DEC2023:15:30:01,15.89,15.92,15.89,15.85,14DEC2023:15:36:41,14DEC2023:15:36:43,14DEC2023:15:36:40,14DEC2023:15:36:40,15.06,15.06,14DEC2023:15:36:57,14DEC2023:15:36:56,19.63,19.63,19.63,19.63,17.77,17.76,1.57,1.566,1.568,1.571,1.573,1.568,30.4,1,75.97,102.50
14DEC2023:16:00:00,15min,Peter Sinks,UCC,270,14.2,18.4,9.0,18.22,18.16,22.30,22.48,14DEC2023:15:48:05,14DEC2023:15:48:04,14DEC2023:15:49:10,14DEC2023:15:49:10,.,17.76,14DEC2023:16:00:00,14DEC2023:15:48:14,6.24,5.92,11.29,11.58,14DEC2023:15:58:05,14DEC2023:15:58:02,14DEC2023:15:58:10,14DEC2023:15:58:10,.,7.78,14DEC2023:16:00:00,14DEC2023:15:58:11,14.22,14.15,18.43,18.49,.,14.34,2.0940,2.1150,2.3600,2.3850,.,1.9360,135,152,14DEC2023:15:45:07,1.8,14DEC2023:15:51:48,0.3,195,22.9700,4675,4665,4605,14.3,14.11,14.17,17.65,14DEC2023:15:48:20,18.37,14DEC2023:15:48:25,5.79,14DEC2023:15:58:15,6.51,14DEC2023:15:58:05,19.4,19.39,19.4,19.41,14DEC2023:15:49:10,14DEC2023:15:49:09,14DEC2023:15:49:09,14DEC2023:15:49:09,17.43,17.43,14DEC2023:15:48:27,14DEC2023:15:48:26,9.28,9.31,9.29,9.26,14DEC2023:15:58:15,14DEC2023:15:58:15,14DEC2023:15:58:15,14DEC2023:15:58:14,8.68,8.68,14DEC2023:15:58:30,14DEC2023:15:58:29,16.34,16.34,16.34,16.34,14.37,14.37,2.088,2.085,2.088,2.09,1.871,1.871,30.2,2,75.98,102.50
14DEC2023:16:15:00,15min,Peter Sinks,UCC,270,11.2,15.5,7.6,15.26,15.23,17.39,17.48,14DEC2023:16:02:19,14DEC2023:16:02:23,14DEC2023:16:00:01,14DEC2023:16:00:01,.,14.97,14DEC2023:16:15:00,14DEC2023:16:02:26,5.00,4.85,8.51,8.19,14DEC2023:16:10:28,14DEC2023:16:10:25,14DEC2023:16:14:12,14DEC2023:16:14:12,.,7.05,14DEC2023:16:15:00,14DEC2023:16:10:31,11.17,11.11,13.91,13.97,.,11.36,2.2850,2.3040,1.9980,2.0700,.,1.9370,102,119,14DEC2023:16:00:02,1.5,14DEC2023:16:01:08,0.2,275,48.8400,4039,4033,3987,14.3,11.42,11.23,15.24,14DEC2023:16:00:01,14.76,14DEC2023:16:02:45,5.36,14DEC2023:16:10:30,5.23,14DEC2023:16:10:30,16.16,16.12,16.12,16.12,14DEC2023:16:00:01,14DEC2023:16:00:01,14DEC2023:16:00:01,14DEC2023:16:00:01,14.93,14.93,14DEC2023:16:02:51,14DEC2023:16:02:50,7.664,7.672,7.663,7.656,14DEC2023:16:14:19,14DEC2023:16:14:19,14DEC2023:16:14:18,14DEC2023:16:14:18,7.463,7.463,14DEC2023:16:10:56,14DEC2023:16:10:55,12.6,12.6,12.6,12.59,11.47,11.46,1.891,1.888,1.892,1.895,1.815,1.815,30.0,1,75.98,102.50
14DEC2023:16:30:00,15min,Peter Sinks,UCC,270,7.9,11.9,4.4,12.98,13.00,11.15,11.44,14DEC2023:16:21:48,14DEC2023:16:21:38,14DEC2023:16:17:48,14DEC2023:16:22:05,.,12.22,14DEC2023:16:30:00,14DEC2023:16:22:04,2.15,2.06,4.93,4.75,14DEC2023:16:23:38,14DEC2023:16:23:38,14DEC2023:16:29:35,14DEC2023:16:29:33,.,4.47,14DEC2023:16:30:00,14DEC2023:16:23:51,7.82,7.78,7.97,8.05,.,8.00,2.4360,2.4620,1.7400,1.8050,.,2.0120,28,86,14DEC2023:16:15:01,2.2,14DEC2023:16:22:28,0.2,155,14.8200,2210,2180,2195,13.3,8.01,7.75,12.97,14DEC2023:16:22:05,12.79,14DEC2023:16:21:50,3.81,14DEC2023:16:29:35,3.47,14DEC2023:16:23:45,11.87,11.87,11.88,11.88,14DEC2023:16:22:06,14DEC2023:16:22:05,14DEC2023:16:22:05,14DEC2023:16:22:05,12,12,14DEC2023:16:22:15,14DEC2023:16:22:14,4.329,4.345,4.329,4.313,14DEC2023:16:29:40,14DEC2023:16:29:39,14DEC2023:16:29:39,14DEC2023:16:29:39,4.533,4.533,14DEC2023:16:30:00,14DEC2023:16:29:59,7.94,7.939,7.938,7.936,8.07,8.06,1.96,1.958,1.961,1.965,1.867,1.871,30.3,1,75.98,102.50
14DEC2023:16:45:00,15min,Peter Sinks,UCC,270,8.5,20.3,2.5,22.04,22.44,22.05,22.09,14DEC2023:16:44:19,14DEC2023:16:44:19,14DEC2023:16:44:22,14DEC2023:16:44:22,.,19.42,14DEC2023:16:45:00,14DEC2023:16:44:44,0.53,0.30,1.83,2.03,14DEC2023:16:36:45,14DEC2023:16:36:45,14DEC2023:16:36:49,14DEC2023:16:36:49,.,3.02,14DEC2023:16:45:00,14DEC2023:16:34:01,8.61,8.56,8.32,8.38,.,8.24,4.7730,4.8340,4.5810,4.5350,.,4.0990,11,14,14DEC2023:16:30:01,6.8,14DEC2023:16:44:20,1.2,328,53.2400,2125,2103,2118,13.2,9.01,8.62,22.66,14DEC2023:16:44:45,22.71,14DEC2023:16:44:25,0.64,14DEC2023:16:36:55,0.34,14DEC2023:16:36:50,21.59,21.58,21.59,21.6,14DEC2023:16:44:32,14DEC2023:16:44:32,14DEC2023:16:44:32,14DEC2023:16:44:32,19.1,19.1,14DEC2023:16:44:50,14DEC2023:16:44:49,1.688,1.712,1.694,1.67,14DEC2023:16:36:56,14DEC2023:16:36:56,14DEC2023:16:36:55,14DEC2023:16:36:55,3.297,3.297,14DEC2023:16:34:25,14DEC2023:16:34:24,8.37,8.37,8.37,8.38,8.01,8.03,4.516,4.516,4.521,4.526,3.823,3.837,29.8,2,76.00,102.60
14DEC2023:17:00:00,15min,Peter Sinks,UCC,270,23.8,26.1,16.4,26.57,26.75,26.75,26.82,14DEC2023:16:59:57,14DEC2023:16:53:13,14DEC2023:16:59:56,14DEC2023:16:54:15,.,26.08,14DEC2023:17:00:00,14DEC2023:17:00:00,13.74,13.73,16.35,16.31,14DEC2023:16:45:01,14DEC2023:16:45:01,14DEC2023:16:45:06,14DEC2023:16:45:06,.,15.54,14DEC2023:17:00:00,14DEC2023:16:45:06,23.86,23.95,24.46,24.53,.,23.48,2.0850,2.0630,1.6800,1.6900,.,2.0270,6,8,14DEC2023:16:45:01,8.1,14DEC2023:16:59:56,6.0,236,10.4400,2127,2092,2108,13.1,25.01,24.31,27.09,14DEC2023:16:53:20,26.56,14DEC2023:16:54:20,16.79,14DEC2023:16:45:10,15.96,14DEC2023:16:45:05,26.55,26.55,26.55,26.55,14DEC2023:17:00:00,14DEC2023:17:00:00,14DEC2023:17:00:00,14DEC2023:17:00:00,25.71,25.71,14DEC2023:16:55:13,14DEC2023:16:55:12,15.93,15.96,15.94,15.91,14DEC2023:16:45:08,14DEC2023:16:45:08,14DEC2023:16:45:07,14DEC2023:16:45:07,16.86,16.86,14DEC2023:16:45:21,14DEC2023:16:45:20,24.11,24.12,24.12,24.12,23.35,23.36,1.909,1.904,1.903,1.903,2.066,2.061,30.1,3,76.01,102.60
14DEC2023:17:15:00,15min,Peter Sinks,UCC,270,24.7,26.3,23.7,26.46,26.44,26.72,26.80,14DEC2023:17:00:01,14DEC2023:17:00:01,14DEC2023:17:00:01,14DEC2023:17:00:01,.,26.11,14DEC2023:17:15:00,14DEC2023:17:00:07,22.83,22.78,23.01,23.09,14DEC2023:17:05:49,14DEC2023:17:05:49,14DEC2023:17:05:50,14DEC2023:17:05:50,.,23.57,14DEC2023:17:15:00,14DEC2023:17:05:50,24.70,24.68,24.85,24.92,.,24.61,0.5940,0.5940,0.6110,0.6100,.,0.4780,1,3,14DEC2023:17:00:01,9.6,14DEC2023:17:11:16,7.8,222,3.8810,2114,2068,2082,13.0,25.27,24.89,27.09,14DEC2023:17:00:01,26.64,14DEC2023:17:00:05,23.83,14DEC2023:17:05:55,23.76,14DEC2023:17:06:00,26.57,26.57,26.57,26.57,14DEC2023:17:00:08,14DEC2023:17:00:08,14DEC2023:17:00:08,14DEC2023:17:00:08,25.98,25.98,14DEC2023:17:00:17,14DEC2023:17:00:16,23.62,23.62,23.62,23.62,14DEC2023:17:09:55,14DEC2023:17:09:55,14DEC2023:17:09:55,14DEC2023:17:09:55,23.87,23.87,14DEC2023:17:10:17,14DEC2023:17:10:16,24.8,24.8,24.8,24.8,24.64,24.64,0.574,0.572,0.572,0.572,0.459,0.458,30.3,2,76.01,102.60
14DEC2023:17:30:00,15min,Peter Sinks,UCC,270,22.2,24.7,13.8,26.44,26.49,26.16,26.25,14DEC2023:17:25:42,14DEC2023:17:25:42,14DEC2023:17:25:43,14DEC2023:17:25:43,.,24.60,14DEC2023:17:30:00,14DEC2023:17:15:10,12.58,12.28,13.63,13.54,14DEC2023:17:29:58,14DEC2023:17:29:57,14DEC2023:17:29:56,14DEC2023:17:29:56,.,13.49,14DEC2023:17:30:00,14DEC2023:17:30:00,22.20,22.14,22.38,22.45,.,22.28,2.9450,3.0080,2.7690,2.7830,.,2.5910,0,0,14DEC2023:17:15:01,12.5,14DEC2023:17:25:19,7.6,215,8.6700,2108,2060,2075,13.0,22.86,22.50,25.39,14DEC2023:17:15:10,25.36,14DEC2023:17:25:45,13.28,14DEC2023:17:30:00,12.65,14DEC2023:17:30:00,24.94,24.93,24.94,24.94,14DEC2023:17:15:13,14DEC2023:17:15:12,14DEC2023:17:15:12,14DEC2023:17:15:12,24.49,24.49,14DEC2023:17:15:30,14DEC2023:17:15:29,13.43,13.41,13.4,13.39,14DEC2023:17:30:00,14DEC2023:17:30:00,14DEC2023:17:30:00,14DEC2023:17:30:00,14.3,14.24,14DEC2023:17:30:00,14DEC2023:17:30:00,22.39,22.39,22.38,22.38,22.45,22.44,2.72,2.724,2.728,2.732,2.326,2.342,30.1,3,76.00,102.60
14DEC2023:17:45:00,15min,Peter Sinks,UCC,270,16.1,18.8,13.1,20.05,19.84,19.39,19.46,14DEC2023:17:39:29,14DEC2023:17:39:29,14DEC2023:17:36:58,14DEC2023:17:36:58,.,18.62,14DEC2023:17:45:00,14DEC2023:17:39:32,12.26,12.23,13.00,13.08,14DEC2023:17:44:50,14DEC2023:17:44:34,14DEC2023:17:44:53,14DEC2023:17:44:53,.,12.92,14DEC2023:17:45:00,14DEC2023:17:44:54,16.08,16.07,16.02,16.06,.,16.02,1.7320,1.7520,1.3460,1.3590,.,1.3830,0,0,14DEC2023:17:30:08,6.6,14DEC2023:17:36:40,1.9,180,69.3800,2100,2051,2074,13.0,16.68,16.29,20.32,14DEC2023:17:39:30,19.89,14DEC2023:17:37:05,12.94,14DEC2023:17:30:10,12.65,14DEC2023:17:30:01,19.17,19.16,19.17,19.17,14DEC2023:17:37:01,14DEC2023:17:37:01,14DEC2023:17:37:01,14DEC2023:17:37:01,18.49,18.49,14DEC2023:17:39:58,14DEC2023:17:39:57,13,13,13,12.99,14DEC2023:17:44:56,14DEC2023:17:44:55,14DEC2023:17:44:55,14DEC2023:17:44:55,13.3,13.28,14DEC2023:17:45:00,14DEC2023:17:45:00,16.05,16.05,16.05,16.05,16.03,16.03,1.471,1.469,1.471,1.473,1.294,1.296,30.0,3,76.01,102.60
14DEC2023:18:00:00,15min,Peter Sinks,UCC,270,14.2,17.3,11.7,18.72,18.62,17.36,17.46,14DEC2023:17:45:38,14DEC2023:17:45:38,14DEC2023:17:45:40,14DEC2023:17:45:40,.,17.08,14DEC2023:18:00:00,14DEC2023:17:45:46,9.63,9.55,11.72,11.57,14DEC2023:17:47:43,14DEC2023:17:47:43,14DEC2023:17:57:11,14DEC2023:17:57:10,.,11.47,14DEC2023:18:00:00,14DEC2023:17:47:52,14.21,14.20,14.13,14.20,.,14.09,1.6870,1.6980,1.2200,1.2460,.,1.2480,-0,-0,14DEC2023:17:45:15,6.6,14DEC2023:17:52:13,2.5,148,68.9100,2095,2047,2075,13.0,14.74,14.33,18.45,14DEC2023:17:47:00,17.91,14DEC2023:17:47:15,10.26,14DEC2023:17:47:50,10.71,14DEC2023:17:47:55,17.73,17.72,17.73,17.74,14DEC2023:17:45:50,14DEC2023:17:45:49,14DEC2023:17:45:49,14DEC2023:17:45:49,16.88,16.88,14DEC2023:17:46:06,14DEC2023:17:46:05,11.17,11.19,11.18,11.16,14DEC2023:17:47:53,14DEC2023:17:47:53,14DEC2023:17:47:52,14DEC2023:17:47:52,12.12,12.12,14DEC2023:17:57:40,14DEC2023:17:57:39,14.18,14.18,14.18,14.18,14.07,14.07,1.357,1.354,1.357,1.359,1.151,1.151,29.9,5,76.03,102.60
14DEC2023:18:15:00,15min,Peter Sinks,UCC,270,13.1,16.3,10.4,17.19,17.18,16.34,16.52,14DEC2023:18:00:24,14DEC2023:18:00:23,14DEC2023:18:01:43,14DEC2023:18:01:42,.,16.31,14DEC2023:18:15:00,14DEC2023:18:01:42,8.36,8.15,10.18,10.29,14DEC2023:18:09:42,14DEC2023:18:09:42,14DEC2023:18:09:46,14DEC2023:18:09:47,.,10.64,14DEC2023:18:15:00,14DEC2023:18:09:49,13.12,13.10,12.95,13.05,.,13.03,1.8310,1.8530,1.4650,1.4810,.,1.5350,-0,-0,14DEC2023:18:09:14,4.4,14DEC2023:18:00:01,0.8,70,41.3300,2092,2045,2077,13.0,13.62,13.16,17.04,14DEC2023:18:02:10,16.54,14DEC2023:18:01:45,9.07,14DEC2023:18:09:50,9.18,14DEC2023:18:09:50,16.44,16.44,16.45,16.45,14DEC2023:18:01:46,14DEC2023:18:01:45,14DEC2023:18:01:45,14DEC2023:18:01:45,16.2,16.2,14DEC2023:18:01:47,14DEC2023:18:01:46,9.82,9.84,9.83,9.8,14DEC2023:18:09:52,14DEC2023:18:09:52,14DEC2023:18:09:51,14DEC2023:18:09:51,10.97,10.97,14DEC2023:18:10:11,14DEC2023:18:10:10,13.08,13.08,13.08,13.08,13.08,13.07,1.578,1.576,1.578,1.579,1.482,1.482,30.0,1,76.04,102.60
14DEC2023:18:30:00,15min,Peter Sinks,UCC,270,12.2,14.6,7.5,15.56,15.56,14.63,14.70,14DEC2023:18:18:42,14DEC2023:18:18:42,14DEC2023:18:22:10,14DEC2023:18:18:42,.,14.79,14DEC2023:18:30:00,14DEC2023:18:18:42,5.80,5.52,7.77,7.89,14DEC2023:18:27:02,14DEC2023:18:27:02,14DEC2023:18:27:07,14DEC2023:18:27:06,.,7.51,14DEC2023:18:30:00,14DEC2023:18:27:11,12.22,12.19,12.02,12.13,.,12.07,2.1440,2.1610,1.5560,1.5820,.,1.7840,-0,-0,14DEC2023:18:23:59,3.3,14DEC2023:18:26:06,1.0,29,44.3500,2089,2042,2078,13.0,12.59,12.12,15.71,14DEC2023:18:22:15,14.85,14DEC2023:18:22:15,5.81,14DEC2023:18:27:10,5.70,14DEC2023:18:27:05,14.83,14.83,14.83,14.83,14DEC2023:18:18:45,14DEC2023:18:18:44,14DEC2023:18:18:44,14DEC2023:18:18:44,14.46,14.46,14DEC2023:18:18:50,14DEC2023:18:18:49,7.236,7.245,7.231,7.219,14DEC2023:18:27:14,14DEC2023:18:27:13,14DEC2023:18:27:13,14DEC2023:18:27:13,7.809,7.809,14DEC2023:18:27:30,14DEC2023:18:27:29,12.13,12.13,12.13,12.13,12.05,12.05,1.781,1.779,1.781,1.783,1.719,1.719,30.6,2,76.05,102.60
14DEC2023:18:45:00,15min,Peter Sinks,UCC,270,8.5,13.0,4.8,14.94,14.97,12.11,12.44,14DEC2023:18:36:56,14DEC2023:18:36:56,14DEC2023:18:37:02,14DEC2023:18:37:02,.,13.37,14DEC2023:18:45:00,14DEC2023:18:37:02,3.31,3.28,5.18,5.09,14DEC2023:18:39:12,14DEC2023:18:39:12,14DEC2023:18:42:10,14DEC2023:18:42:10,.,4.45,14DEC2023:18:45:00,14DEC2023:18:40:55,8.52,8.50,8.41,8.51,.,8.53,2.3810,2.3930,1.5710,1.6080,.,1.9970,-0,-0,14DEC2023:18:40:10,2.0,14DEC2023:18:38:39,0.5,54,61.3500,2083,2039,2076,13.0,9.15,8.68,14.34,14DEC2023:18:37:00,13.39,14DEC2023:18:37:05,4.26,14DEC2023:18:40:50,4.06,14DEC2023:18:40:55,13.24,13.24,13.24,13.24,14DEC2023:18:37:04,14DEC2023:18:37:04,14DEC2023:18:37:04,14DEC2023:18:37:03,12.69,12.69,14DEC2023:18:30:11,14DEC2023:18:30:10,4.82,4.817,4.821,4.824,14DEC2023:18:40:54,14DEC2023:18:40:54,14DEC2023:18:40:54,14DEC2023:18:40:53,4.742,4.742,14DEC2023:18:41:05,14DEC2023:18:41:04,8.49,8.49,8.49,8.49,8.54,8.54,1.897,1.895,1.897,1.899,1.931,1.93,29.8,3,76.07,102.60
14DEC2023:19:00:00,15min,Peter Sinks,UCC,270,6.2,12.7,1.6,13.53,13.55,12.22,12.31,14DEC2023:18:46:02,14DEC2023:18:46:02,14DEC2023:18:46:19,14DEC2023:18:46:20,.,12.81,14DEC2023:19:00:00,14DEC2023:18:46:18,-0.37,-0.32,1.68,1.93,14DEC2023:18:59:50,14DEC2023:18:59:50,14DEC2023:18:59:51,14DEC2023:18:59:51,.,1.26,14DEC2023:19:00:00,14DEC2023:18:59:54,6.09,6.14,6.39,6.42,.,6.29,3.1560,3.1270,2.6140,2.6500,.,2.7650,-0,-0,14DEC2023:18:51:49,1.5,14DEC2023:18:53:02,0.3,47,31.2400,2078,2041,2075,12.8,6.96,6.51,13.71,14DEC2023:18:46:15,12.83,14DEC2023:18:46:10,0.70,14DEC2023:18:59:55,0.12,14DEC2023:18:59:55,12.78,12.77,12.78,12.78,14DEC2023:18:46:21,14DEC2023:18:46:21,14DEC2023:18:46:21,14DEC2023:18:46:20,12.66,12.66,14DEC2023:18:46:37,14DEC2023:18:46:36,1.252,1.253,1.249,1.246,14DEC2023:18:59:59,14DEC2023:18:59:59,14DEC2023:18:59:59,14DEC2023:18:59:59,2.046,2.004,14DEC2023:19:00:00,14DEC2023:19:00:00,6.349,6.345,6.343,6.34,6.47,6.459,2.793,2.791,2.792,2.794,2.722,2.72,29.8,1,76.07,102.60
14DEC2023:19:15:00,15min,Peter Sinks,UCC,270,2.1,4.7,-1.1,5.89,5.71,4.60,4.61,14DEC2023:19:08:47,14DEC2023:19:08:47,14DEC2023:19:06:00,14DEC2023:19:06:00,.,4.78,14DEC2023:19:15:00,14DEC2023:19:02:31,-2.80,-2.84,-1.15,-1.23,14DEC2023:19:09:54,14DEC2023:19:09:54,14DEC2023:19:08:01,14DEC2023:19:13:41,.,-0.85,14DEC2023:19:15:00,14DEC2023:19:10:30,2.16,2.14,1.82,1.89,.,2.03,2.0560,2.0310,1.4260,1.4290,.,1.5030,-0,-0,14DEC2023:19:04:14,2.0,14DEC2023:19:07:03,0.2,66,34.1100,2074,2044,2072,12.9,2.75,2.27,6.24,14DEC2023:19:06:00,5.65,14DEC2023:19:08:55,-1.79,14DEC2023:19:10:00,-2.15,14DEC2023:19:10:05,5.005,5.005,5.007,5.008,14DEC2023:19:06:08,14DEC2023:19:06:07,14DEC2023:19:06:07,14DEC2023:19:06:07,4.462,4.462,14DEC2023:19:06:19,14DEC2023:19:06:18,-1.569,-1.565,-1.569,-1.576,14DEC2023:19:10:02,14DEC2023:19:10:02,14DEC2023:19:10:02,14DEC2023:19:10:01,-0.701,-0.701,14DEC2023:19:10:39,14DEC2023:19:10:38,2.008,2.008,2.008,2.007,2.046,2.045,1.623,1.621,1.624,1.626,1.385,1.385,30.1,1,76.09,102.60
14DEC2023:19:30:00,15min,Peter Sinks,UCC,270,1.6,5.5,-0.9,7.67,7.15,4.96,5.18,14DEC2023:19:26:08,14DEC2023:19:26:08,14DEC2023:19:27:43,14DEC2023:19:27:43,.,5.91,14DEC2023:19:30:00,14DEC2023:19:26:09,-3.05,-2.67,-0.94,-1.03,14DEC2023:19:26:21,14DEC2023:19:15:42,14DEC2023:19:22:46,14DEC2023:19:22:45,.,-0.55,14DEC2023:19:30:00,14DEC2023:19:29:47,1.74,1.64,1.12,1.15,.,1.49,2.2450,2.0670,1.3000,1.2450,.,1.4940,-0,-0,14DEC2023:19:25:39,2.4,14DEC2023:19:23:16,0.4,82,43.4100,2077,2056,2069,12.9,2.18,1.84,7.79,14DEC2023:19:26:10,7.18,14DEC2023:19:26:10,-1.48,14DEC2023:19:26:40,-2.31,14DEC2023:19:26:40,5.52,5.509,5.524,5.544,14DEC2023:19:27:45,14DEC2023:19:27:45,14DEC2023:19:27:44,14DEC2023:19:27:44,5.393,5.393,14DEC2023:19:26:13,14DEC2023:19:26:12,-1.425,-1.433,-1.433,-1.431,14DEC2023:19:26:34,14DEC2023:19:26:34,14DEC2023:19:26:33,14DEC2023:19:26:33,-0.268,-0.282,14DEC2023:19:30:00,14DEC2023:19:30:00,1.419,1.419,1.419,1.419,1.511,1.51,1.577,1.577,1.579,1.581,1.378,1.379,29.6,2,76.10,102.70
14DEC2023:19:45:00,15min,Peter Sinks,UCC,270,0.2,4.4,-2.6,6.31,5.44,4.45,4.83,14DEC2023:19:43:56,14DEC2023:19:43:56,14DEC2023:19:43:57,14DEC2023:19:43:57,.,4.57,14DEC2023:19:45:00,14DEC2023:19:43:57,-4.85,-3.67,-2.93,-2.74,14DEC2023:19:44:49,14DEC2023:19:44:56,14DEC2023:19:44:54,14DEC2023:19:44:54,.,-2.51,14DEC2023:19:45:00,14DEC2023:19:44:57,0.31,0.22,0.04,-0.03,.,0.15,2.4560,2.1010,1.6820,1.6960,.,1.6630,-0,-0,14DEC2023:19:39:08,2.0,14DEC2023:19:32:59,0.4,21,45.7400,2076,2063,2069,12.8,0.85,0.39,5.50,14DEC2023:19:44:00,5.13,14DEC2023:19:44:00,-3.57,14DEC2023:19:45:00,-4.11,14DEC2023:19:44:55,4.704,4.709,4.722,4.731,14DEC2023:19:44:00,14DEC2023:19:44:00,14DEC2023:19:44:00,14DEC2023:19:44:00,4.065,4.065,14DEC2023:19:44:03,14DEC2023:19:44:02,-3.236,-3.243,-3.25,-3.254,14DEC2023:19:44:59,14DEC2023:19:44:59,14DEC2023:19:44:59,14DEC2023:19:44:59,-1.994,-1.994,14DEC2023:19:41:39,14DEC2023:19:41:38,0.157,0.156,0.156,0.155,0.171,0.17,1.849,1.851,1.853,1.855,1.556,1.557,29.9,1,76.11,102.70
14DEC2023:20:00:00,15min,Peter Sinks,UCC,270,2.1,5.9,-2.4,8.62,7.16,6.60,6.43,14DEC2023:19:46:22,14DEC2023:19:46:25,14DEC2023:19:46:25,14DEC2023:19:46:25,.,5.43,14DEC2023:20:00:00,14DEC2023:19:46:32,-3.00,-2.23,-2.05,-1.89,14DEC2023:19:49:14,14DEC2023:19:45:01,14DEC2023:19:45:01,14DEC2023:19:45:01,.,-2.18,14DEC2023:20:00:00,14DEC2023:19:45:01,2.26,2.06,1.92,1.98,.,1.86,2.3450,1.8960,1.5130,1.4990,.,1.5400,-0,-0,14DEC2023:19:57:35,3.1,14DEC2023:19:46:09,0.9,37,67.7100,2074,2075,2075,12.8,2.45,2.00,7.30,14DEC2023:19:46:35,6.69,14DEC2023:19:46:30,-3.57,14DEC2023:19:45:01,-4.11,14DEC2023:19:45:01,6.754,6.757,6.763,6.77,14DEC2023:19:46:33,14DEC2023:19:46:33,14DEC2023:19:46:32,14DEC2023:19:46:32,5.085,5.085,14DEC2023:19:54:40,14DEC2023:19:54:39,-3.164,-3.148,-3.142,-3.135,14DEC2023:19:45:01,14DEC2023:19:45:01,14DEC2023:19:45:01,14DEC2023:19:45:01,-1.718,-1.718,14DEC2023:19:45:09,14DEC2023:19:45:08,1.994,1.996,1.997,1.999,1.781,1.785,1.732,1.732,1.732,1.733,1.497,1.494,30.0,4,76.12,102.70
14DEC2023:20:15:00,15min,Peter Sinks,UCC,270,1.0,5.0,-2.3,6.79,5.78,4.27,4.37,14DEC2023:20:02:30,14DEC2023:20:02:32,14DEC2023:20:02:27,14DEC2023:20:06:02,.,5.19,14DEC2023:20:15:00,14DEC2023:20:02:36,-5.07,-3.33,-3.58,-3.35,14DEC2023:20:14:42,14DEC2023:20:14:44,14DEC2023:20:14:33,14DEC2023:20:14:33,.,-1.94,14DEC2023:20:15:00,14DEC2023:20:14:51,1.05,1.02,0.74,0.83,.,0.98,2.5650,1.9870,1.6960,1.6760,.,1.7170,-0,-0,14DEC2023:20:02:30,2.8,14DEC2023:20:04:40,0.3,206,46.9400,2073,2081,2081,12.8,1.61,1.17,7.27,14DEC2023:20:02:30,6.55,14DEC2023:20:02:25,-2.58,14DEC2023:20:14:45,-3.62,14DEC2023:20:14:50,5.144,5.15,5.149,5.151,14DEC2023:20:02:37,14DEC2023:20:02:37,14DEC2023:20:02:37,14DEC2023:20:02:37,4.94,4.94,14DEC2023:20:02:54,14DEC2023:20:02:53,-3.326,-3.354,-3.338,-3.325,14DEC2023:20:14:46,14DEC2023:20:14:46,14DEC2023:20:14:46,14DEC2023:20:14:45,-1.279,-1.279,14DEC2023:20:04:21,14DEC2023:20:04:20,0.958,0.956,0.955,0.953,1.056,1.051,1.877,1.88,1.881,1.882,1.613,1.614,29.9,3,76.13,102.70
14DEC2023:20:30:00,15min,Peter Sinks,UCC,270,1.3,6.2,-2.2,9.47,7.47,5.95,6.16,14DEC2023:20:18:35,14DEC2023:20:19:00,14DEC2023:20:18:35,14DEC2023:20:18:35,.,6.51,14DEC2023:20:30:00,14DEC2023:20:19:01,-4.40,-2.49,-3.29,-3.19,14DEC2023:20:19:17,14DEC2023:20:15:50,14DEC2023:20:18:10,14DEC2023:20:18:10,.,-2.01,14DEC2023:20:30:00,14DEC2023:20:15:55,1.50,1.30,1.12,1.21,.,1.17,2.7740,1.9930,1.8220,1.8500,.,1.6350,-0,-0,14DEC2023:20:20:14,2.8,14DEC2023:20:19:28,0.4,35,52.9200,2072,2079,2080,12.9,1.67,1.26,8.06,14DEC2023:20:18:50,7.25,14DEC2023:20:19:00,-3.32,14DEC2023:20:19:40,-3.33,14DEC2023:20:19:40,6.799,6.817,6.814,6.808,14DEC2023:20:18:48,14DEC2023:20:18:47,14DEC2023:20:18:47,14DEC2023:20:18:47,5.678,5.678,14DEC2023:20:19:08,14DEC2023:20:19:07,-2.482,-2.488,-2.491,-2.496,14DEC2023:20:19:35,14DEC2023:20:19:34,14DEC2023:20:19:34,14DEC2023:20:19:34,-1.893,-1.893,14DEC2023:20:16:15,14DEC2023:20:16:14,1.262,1.263,1.264,1.264,1.137,1.139,1.966,1.97,1.969,1.969,1.549,1.548,30.0,4,76.13,102.70
14DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-0.2,2.1,-3.3,3.45,2.17,2.24,2.29,14DEC2023:20:41:31,14DEC2023:20:34:40,14DEC2023:20:34:30,14DEC2023:20:34:35,.,1.86,14DEC2023:20:45:00,14DEC2023:20:34:53,-4.74,-3.53,-3.71,-3.54,14DEC2023:20:39:29,14DEC2023:20:39:33,14DEC2023:20:39:32,14DEC2023:20:39:33,.,-3.05,14DEC2023:20:45:00,14DEC2023:20:39:40,-0.10,-0.21,-0.35,-0.31,.,-0.29,1.9190,1.4000,1.3500,1.3500,.,1.2490,-0,-0,14DEC2023:20:40:59,1.5,14DEC2023:20:33:54,0.2,85,39.3300,2069,2081,2081,12.9,0.44,-0.03,4.28,14DEC2023:20:41:35,3.72,14DEC2023:20:41:35,-3.77,14DEC2023:20:39:30,-4.14,14DEC2023:20:39:30,2.368,2.37,2.37,2.371,14DEC2023:20:34:41,14DEC2023:20:34:41,14DEC2023:20:34:40,14DEC2023:20:34:40,1.781,1.781,14DEC2023:20:35:06,14DEC2023:20:35:05,-3.705,-3.706,-3.709,-3.716,14DEC2023:20:39:41,14DEC2023:20:39:41,14DEC2023:20:39:41,14DEC2023:20:39:40,-2.931,-2.931,14DEC2023:20:40:00,14DEC2023:20:39:59,-0.228,-0.228,-0.229,-0.229,-0.276,-0.277,1.427,1.428,1.429,1.429,1.209,1.209,30.1,2,76.14,102.70
14DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-3.2,0.6,-6.3,2.98,0.83,1.06,1.37,14DEC2023:20:54:51,14DEC2023:20:54:53,14DEC2023:20:54:53,14DEC2023:20:54:51,.,0.05,14DEC2023:21:00:00,14DEC2023:20:55:03,-7.73,-6.51,-6.87,-7.06,14DEC2023:20:53:43,14DEC2023:20:53:45,14DEC2023:20:53:45,14DEC2023:20:53:44,.,-5.99,14DEC2023:21:00:00,14DEC2023:20:53:50,-3.26,-3.20,-3.19,-3.14,.,-3.24,2.3790,1.7310,1.6930,1.7420,.,1.5870,-0,-0,14DEC2023:20:46:10,2.2,14DEC2023:20:54:43,0.2,111,30.1300,2065,2080,2080,12.9,-2.78,-3.17,2.16,14DEC2023:20:55:00,1.72,14DEC2023:20:55:00,-6.38,14DEC2023:20:53:50,-6.72,14DEC2023:20:53:50,1.342,1.346,1.348,1.347,14DEC2023:20:55:01,14DEC2023:20:55:01,14DEC2023:20:55:00,14DEC2023:20:55:00,-0.165,-0.165,14DEC2023:20:55:20,14DEC2023:20:55:19,-6.841,-6.845,-6.848,-6.85,14DEC2023:20:53:51,14DEC2023:20:53:51,14DEC2023:20:53:51,14DEC2023:20:53:50,-5.675,-5.675,14DEC2023:20:59:09,14DEC2023:20:59:08,-3.167,-3.168,-3.169,-3.17,-3.172,-3.177,1.827,1.829,1.829,1.83,1.564,1.563,30.1,7,76.15,102.70
14DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-5.0,-1.5,-8.4,-0.06,-1.21,-1.78,-1.54,14DEC2023:21:06:10,14DEC2023:21:06:14,14DEC2023:21:06:18,14DEC2023:21:06:18,.,-1.62,14DEC2023:21:15:00,14DEC2023:21:06:21,-9.53,-8.36,-8.70,-8.54,14DEC2023:21:13:20,14DEC2023:21:13:24,14DEC2023:21:14:13,14DEC2023:21:14:13,.,-8.30,14DEC2023:21:15:00,14DEC2023:21:14:20,-4.96,-4.92,-5.09,-5.02,.,-4.98,2.2410,1.8100,1.6290,1.6360,.,1.7300,-0,-0,14DEC2023:21:14:55,1.3,14DEC2023:21:14:30,0.1,223,10.9800,2064,2081,2081,12.9,-4.57,-4.95,-0.47,14DEC2023:21:06:15,-1.05,14DEC2023:21:06:15,-9.29,14DEC2023:21:13:25,-9.31,14DEC2023:21:13:25,-1.232,-1.232,-1.229,-1.225,14DEC2023:21:06:22,14DEC2023:21:06:22,14DEC2023:21:06:22,14DEC2023:21:06:21,-1.72,-1.72,14DEC2023:21:06:34,14DEC2023:21:06:33,-8.47,-8.48,-8.48,-8.48,14DEC2023:21:14:23,14DEC2023:21:14:23,14DEC2023:21:14:23,14DEC2023:21:14:23,-8.23,-8.23,14DEC2023:21:14:38,14DEC2023:21:14:37,-4.973,-4.974,-4.974,-4.975,-4.929,-4.932,1.791,1.792,1.792,1.793,1.677,1.68,30.0,1,76.17,102.70
14DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-6.0,-2.5,-8.9,0.10,-1.73,-3.06,-2.66,14DEC2023:21:22:04,14DEC2023:21:22:06,14DEC2023:21:22:06,14DEC2023:21:22:01,.,-2.57,14DEC2023:21:30:00,14DEC2023:21:22:09,-9.95,-8.86,-8.91,-8.81,14DEC2023:21:27:52,14DEC2023:21:29:34,14DEC2023:21:29:36,14DEC2023:21:29:34,.,-8.86,14DEC2023:21:30:00,14DEC2023:21:29:40,-5.92,-6.04,-6.29,-6.21,.,-6.13,2.2530,1.6480,1.4140,1.4480,.,1.5570,-0,-0,14DEC2023:21:15:35,1.3,14DEC2023:21:15:37,0.1,270,23.8500,2063,2082,2081,12.9,-5.45,-5.86,-0.33,14DEC2023:21:22:10,-0.90,14DEC2023:21:22:10,-9.24,14DEC2023:21:28:00,-9.31,14DEC2023:21:27:55,-1.97,-1.962,-1.959,-1.957,14DEC2023:21:22:10,14DEC2023:21:22:09,14DEC2023:21:22:09,14DEC2023:21:22:09,-2.964,-2.964,14DEC2023:21:22:22,14DEC2023:21:22:21,-8.98,-8.98,-8.98,-8.98,14DEC2023:21:29:39,14DEC2023:21:29:38,14DEC2023:21:29:38,14DEC2023:21:29:38,-8.79,-8.79,14DEC2023:21:29:52,14DEC2023:21:29:51,-6.103,-6.103,-6.103,-6.104,-6.111,-6.112,1.639,1.641,1.641,1.642,1.514,1.516,30.1,1,76.16,102.70
14DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-8.2,-5.0,-10.3,-3.60,-5.12,-5.09,-5.02,14DEC2023:21:38:37,14DEC2023:21:39:00,14DEC2023:21:39:07,14DEC2023:21:39:07,.,-5.08,14DEC2023:21:45:00,14DEC2023:21:39:06,-11.74,-10.47,-10.19,-10.03,14DEC2023:21:34:01,14DEC2023:21:34:07,14DEC2023:21:33:59,14DEC2023:21:33:59,.,-10.28,14DEC2023:21:45:00,14DEC2023:21:34:15,-8.01,-8.18,-8.30,-8.19,.,-8.29,1.8460,1.2100,1.2340,1.2490,.,1.2310,-0,-0,14DEC2023:21:32:17,0.7,14DEC2023:21:42:16,0.0,332,7.9840,2063,2083,2079,12.8,-7.78,-8.16,-3.69,14DEC2023:21:39:00,-4.49,14DEC2023:21:39:15,-11.07,14DEC2023:21:34:05,-11.33,14DEC2023:21:34:10,-4.795,-4.795,-4.792,-4.789,14DEC2023:21:39:08,14DEC2023:21:39:08,14DEC2023:21:39:07,14DEC2023:21:39:07,-5.139,-5.139,14DEC2023:21:39:21,14DEC2023:21:39:20,-10.5,-10.5,-10.5,-10.5,14DEC2023:21:34:10,14DEC2023:21:34:10,14DEC2023:21:34:10,14DEC2023:21:34:10,-10.15,-10.15,14DEC2023:21:34:30,14DEC2023:21:34:29,-8.18,-8.18,-8.18,-8.18,-8.31,-8.31,1.338,1.339,1.34,1.34,1.207,1.207,29.7,2,76.17,102.70
14DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-8.8,-5.5,-11.1,-3.86,-5.54,-5.41,-5.08,14DEC2023:21:47:21,14DEC2023:21:47:22,14DEC2023:21:47:22,14DEC2023:21:47:22,.,-5.53,14DEC2023:22:00:00,14DEC2023:21:47:24,-12.01,-11.07,-11.35,-11.10,14DEC2023:22:00:00,14DEC2023:22:00:00,14DEC2023:22:00:00,14DEC2023:22:00:00,.,-11.15,14DEC2023:22:00:00,14DEC2023:21:56:45,-8.85,-8.78,-8.96,-8.90,.,-8.85,1.9770,1.5340,1.4250,1.4400,.,1.6390,-0,-0,14DEC2023:21:57:11,1.1,14DEC2023:21:46:40,0.0,167,10.4000,2066,2086,2076,12.9,-8.36,-8.72,-4.41,14DEC2023:21:47:05,-4.99,14DEC2023:21:47:10,-11.20,14DEC2023:21:55:45,-11.33,14DEC2023:21:55:45,-5.323,-5.321,-5.319,-5.317,14DEC2023:21:47:28,14DEC2023:21:47:28,14DEC2023:21:47:27,14DEC2023:21:47:27,-5.764,-5.764,14DEC2023:21:47:35,14DEC2023:21:47:34,-11.06,-11.07,-11.07,-11.07,14DEC2023:21:55:50,14DEC2023:21:55:50,14DEC2023:21:55:50,14DEC2023:21:55:49,-11.12,-11.12,14DEC2023:21:57:03,14DEC2023:21:57:02,-8.84,-8.84,-8.84,-8.84,-8.8,-8.8,1.567,1.567,1.567,1.567,1.635,1.635,30.0,1,76.17,102.70
14DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-11.3,-10.0,-12.0,-8.58,-9.83,-10.71,-10.57,14DEC2023:22:02:38,14DEC2023:22:02:39,14DEC2023:22:07:40,14DEC2023:22:02:51,.,-10.45,14DEC2023:22:15:00,14DEC2023:22:00:01,-12.67,-12.09,-12.24,-12.17,14DEC2023:22:04:13,14DEC2023:22:04:13,14DEC2023:22:00:45,14DEC2023:22:00:44,.,-11.99,14DEC2023:22:15:00,14DEC2023:22:04:20,-11.27,-11.26,-11.45,-11.36,.,-11.38,0.7290,0.4140,0.3660,0.3550,.,0.3510,-0,-0,14DEC2023:22:04:57,2.2,14DEC2023:22:08:29,0.2,351,30.6000,2067,2084,2072,12.8,-10.87,-11.19,-8.84,14DEC2023:22:02:50,-9.18,14DEC2023:22:02:45,-12.44,14DEC2023:22:04:20,-12.46,14DEC2023:22:04:20,-10.11,-10.11,-10.11,-10.1,14DEC2023:22:02:49,14DEC2023:22:02:48,14DEC2023:22:02:48,14DEC2023:22:02:48,-9.94,-9.96,14DEC2023:22:00:01,14DEC2023:22:00:01,-12.16,-12.16,-12.16,-12.16,14DEC2023:22:04:19,14DEC2023:22:04:19,14DEC2023:22:04:18,14DEC2023:22:04:18,-11.93,-11.93,14DEC2023:22:04:37,14DEC2023:22:04:36,-11.34,-11.34,-11.34,-11.34,-11.36,-11.36,0.44,0.44,0.44,0.44,0.37,0.367,29.9,1,76.16,102.70
14DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-10.7,-9.1,-12.2,-8.01,-9.00,-8.44,-8.38,14DEC2023:22:19:11,14DEC2023:22:19:11,14DEC2023:22:19:10,14DEC2023:22:19:10,.,-9.50,14DEC2023:22:30:00,14DEC2023:22:19:13,-12.80,-11.97,-13.06,-12.96,14DEC2023:22:20:04,14DEC2023:22:20:19,14DEC2023:22:20:14,14DEC2023:22:20:14,.,-11.84,14DEC2023:22:30:00,14DEC2023:22:20:30,-10.61,-10.76,-10.95,-10.85,.,-10.87,0.9600,0.6090,0.8330,0.8370,.,0.5430,-0,-0,14DEC2023:22:22:10,1.3,14DEC2023:22:17:48,0.1,37,22.9500,2070,2085,2073,12.9,-10.25,-10.68,-8.12,14DEC2023:22:19:15,-9.08,14DEC2023:22:19:10,-12.84,14DEC2023:22:20:10,-12.89,14DEC2023:22:20:15,-8.58,-8.58,-8.58,-8.58,14DEC2023:22:19:14,14DEC2023:22:19:14,14DEC2023:22:19:13,14DEC2023:22:19:13,-9.67,-9.67,14DEC2023:22:19:25,14DEC2023:22:19:24,-12.66,-12.66,-12.66,-12.66,14DEC2023:22:20:18,14DEC2023:22:20:17,14DEC2023:22:20:17,14DEC2023:22:20:17,-11.79,-11.79,14DEC2023:22:20:51,14DEC2023:22:20:50,-10.79,-10.79,-10.79,-10.79,-10.86,-10.86,0.782,0.783,0.783,0.783,0.528,0.528,30.0,1,76.17,102.70
14DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-11.9,-10.7,-12.9,-10.16,-10.48,-10.92,-10.83,14DEC2023:22:32:04,14DEC2023:22:32:04,14DEC2023:22:31:49,14DEC2023:22:31:49,.,-10.73,14DEC2023:22:45:00,14DEC2023:22:32:16,-13.07,-12.78,-13.28,-13.21,14DEC2023:22:42:50,14DEC2023:22:42:50,14DEC2023:22:36:08,14DEC2023:22:36:07,.,-12.79,14DEC2023:22:45:00,14DEC2023:22:43:15,-11.85,-11.81,-12.01,-11.90,.,-11.90,0.7760,0.6200,0.6150,0.6310,.,0.5660,-0,-0,14DEC2023:22:32:05,1.5,14DEC2023:22:37:24,0.1,11,2.7020,2069,2083,2070,12.9,-11.59,-11.90,-9.76,14DEC2023:22:32:15,-10.34,14DEC2023:22:32:15,-12.82,14DEC2023:22:42:55,-13.02,14DEC2023:22:42:50,-10.63,-10.63,-10.63,-10.63,14DEC2023:22:32:09,14DEC2023:22:32:09,14DEC2023:22:32:08,14DEC2023:22:32:08,-10.77,-10.77,14DEC2023:22:32:27,14DEC2023:22:32:26,-12.94,-12.94,-12.94,-12.94,14DEC2023:22:43:00,14DEC2023:22:43:00,14DEC2023:22:43:00,14DEC2023:22:42:59,-12.78,-12.78,14DEC2023:22:43:32,14DEC2023:22:43:31,-11.88,-11.89,-11.89,-11.89,-11.88,-11.88,0.65,0.65,0.65,0.65,0.562,0.562,29.9,1,76.18,102.70
14DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-13.0,-11.05,-11.47,-11.70,-11.60,14DEC2023:22:53:10,14DEC2023:22:53:10,14DEC2023:22:53:03,14DEC2023:22:53:02,.,-11.82,14DEC2023:23:00:00,14DEC2023:22:53:21,-13.22,-12.95,-13.00,-12.91,14DEC2023:22:54:43,14DEC2023:22:57:30,14DEC2023:23:00:00,14DEC2023:22:54:58,.,-12.99,14DEC2023:23:00:00,14DEC2023:22:57:34,-12.35,-12.39,-12.49,-12.39,.,-12.50,0.5090,0.3750,0.3640,0.3740,.,0.3220,-0,-0,14DEC2023:22:55:59,0.0,14DEC2023:22:45:01,0.0,0,0.0000,2069,2081,2069,12.8,-11.98,-12.37,-10.71,14DEC2023:22:53:15,-11.31,14DEC2023:22:53:15,-12.84,14DEC2023:22:55:10,-13.13,14DEC2023:22:55:05,-11.49,-11.48,-11.49,-11.49,14DEC2023:22:53:14,14DEC2023:22:53:14,14DEC2023:22:53:14,14DEC2023:22:53:14,-11.85,-11.85,14DEC2023:22:53:39,14DEC2023:22:53:38,-12.95,-12.95,-12.95,-12.95,14DEC2023:22:55:08,14DEC2023:22:55:08,14DEC2023:22:55:08,14DEC2023:22:55:08,-12.97,-12.97,14DEC2023:22:57:53,14DEC2023:22:57:52,-12.4,-12.4,-12.4,-12.4,-12.49,-12.49,0.395,0.395,0.395,0.395,0.314,0.314,30.0,1,76.20,102.80
14DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.2,-13.5,-11.68,-12.04,-12.10,-11.90,14DEC2023:23:05:00,14DEC2023:23:04:57,14DEC2023:23:04:41,14DEC2023:23:04:47,.,-12.32,14DEC2023:23:15:00,14DEC2023:23:05:21,-13.75,-13.54,-13.59,-13.54,14DEC2023:23:01:11,14DEC2023:23:01:10,14DEC2023:23:14:32,14DEC2023:23:14:31,.,-13.54,14DEC2023:23:15:00,14DEC2023:23:01:25,-12.81,-12.86,-12.97,-12.87,.,-12.97,0.5000,0.3820,0.3680,0.3910,.,0.3170,-0,-0,14DEC2023:23:07:40,0.4,14DEC2023:23:10:14,0.0,28,0.0020,2069,2079,2068,12.8,-12.48,-12.83,-11.22,14DEC2023:23:05:10,-11.60,14DEC2023:23:05:20,-13.50,14DEC2023:23:01:15,-13.70,14DEC2023:23:01:20,-11.98,-11.98,-11.98,-11.98,14DEC2023:23:04:56,14DEC2023:23:04:56,14DEC2023:23:04:56,14DEC2023:23:04:55,-12.34,-12.34,14DEC2023:23:05:38,14DEC2023:23:05:37,-13.53,-13.53,-13.53,-13.53,14DEC2023:23:01:37,14DEC2023:23:01:37,14DEC2023:23:01:37,14DEC2023:23:01:36,-13.53,-13.53,14DEC2023:23:01:48,14DEC2023:23:01:47,-12.87,-12.87,-12.87,-12.87,-12.96,-12.96,0.394,0.394,0.394,0.394,0.309,0.31,29.9,2,76.21,102.80
14DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-13.9,-13.4,-14.6,-13.20,-13.23,-13.46,-13.37,14DEC2023:23:17:39,14DEC2023:23:17:28,14DEC2023:23:15:13,14DEC2023:23:15:13,.,-13.40,14DEC2023:23:30:00,14DEC2023:23:17:43,-14.52,-14.57,-15.04,-14.93,14DEC2023:23:23:55,14DEC2023:23:30:00,14DEC2023:23:30:00,14DEC2023:23:30:00,.,-14.50,14DEC2023:23:30:00,14DEC2023:23:25:55,-13.82,-13.83,-14.09,-13.98,.,-13.92,0.4000,0.3810,0.4360,0.4330,.,0.3580,-0,-0,14DEC2023:23:24:19,0.0,14DEC2023:23:15:01,0.0,0,0.0000,2068,2078,2066,12.8,-13.50,-13.84,-12.68,14DEC2023:23:17:45,-13.11,14DEC2023:23:17:45,-14.31,14DEC2023:23:23:55,-14.55,14DEC2023:23:23:55,-13.34,-13.35,-13.35,-13.35,14DEC2023:23:17:41,14DEC2023:23:17:40,14DEC2023:23:17:40,14DEC2023:23:17:40,-13.36,-13.37,14DEC2023:23:15:01,14DEC2023:23:15:01,-14.66,-14.66,-14.66,-14.66,14DEC2023:23:23:54,14DEC2023:23:23:54,14DEC2023:23:23:53,14DEC2023:23:23:53,-14.48,-14.48,14DEC2023:23:26:10,14DEC2023:23:26:09,-13.92,-13.92,-13.92,-13.92,-13.91,-13.91,0.403,0.403,0.403,0.403,0.363,0.363,30.0,1,76.22,102.80
14DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.9,-15.1,-13.38,-13.44,-14.17,-14.13,14DEC2023:23:40:08,14DEC2023:23:39:59,14DEC2023:23:41:17,14DEC2023:23:41:19,.,-13.96,14DEC2023:23:45:00,14DEC2023:23:40:59,-15.01,-15.02,-15.40,-15.30,14DEC2023:23:44:08,14DEC2023:23:44:28,14DEC2023:23:43:43,14DEC2023:23:43:42,.,-14.98,14DEC2023:23:45:00,14DEC2023:23:44:40,-14.46,-14.48,-14.79,-14.69,.,-14.60,0.4360,0.3980,0.3510,0.3490,.,0.2960,-0,-0,14DEC2023:23:32:53,0.0,14DEC2023:23:30:01,0.0,0,0.0000,2067,2075,2063,12.8,-14.03,-14.43,-12.62,14DEC2023:23:40:20,-13.20,14DEC2023:23:40:10,-14.76,14DEC2023:23:31:05,-15.07,14DEC2023:23:30:55,-13.83,-13.84,-13.84,-13.83,14DEC2023:23:40:19,14DEC2023:23:40:19,14DEC2023:23:40:19,14DEC2023:23:40:19,-13.95,-13.95,14DEC2023:23:30:01,14DEC2023:23:30:01,-15.14,-15.14,-15.14,-15.14,14DEC2023:23:43:54,14DEC2023:23:44:10,14DEC2023:23:44:10,14DEC2023:23:44:09,-14.97,-14.97,14DEC2023:23:44:58,14DEC2023:23:44:57,-14.6,-14.6,-14.6,-14.6,-14.58,-14.58,0.372,0.372,0.372,0.372,0.299,0.299,30.0,1,76.22,102.80
15DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-14.9,-14.3,-15.4,-13.95,-14.04,-14.25,-14.14,14DEC2023:23:46:58,14DEC2023:23:46:32,14DEC2023:23:51:20,14DEC2023:23:51:14,.,-14.34,15DEC2023:00:00:00,14DEC2023:23:47:22,-15.37,-15.33,-15.58,-15.48,14DEC2023:23:53:46,14DEC2023:23:53:34,14DEC2023:23:52:59,14DEC2023:23:49:22,.,-15.36,15DEC2023:00:00:00,14DEC2023:23:53:50,-14.81,-14.83,-15.05,-14.93,.,-14.96,0.3960,0.3600,0.3460,0.3520,.,0.2920,-0,-0,14DEC2023:23:54:09,0.9,14DEC2023:23:49:29,0.0,48,0.9420,2064,2073,2062,12.8,-14.49,-14.81,-13.52,14DEC2023:23:46:50,-13.86,14DEC2023:23:47:00,-15.16,14DEC2023:23:53:40,-15.39,14DEC2023:23:53:40,-14.18,-14.18,-14.18,-14.18,14DEC2023:23:47:24,14DEC2023:23:47:23,14DEC2023:23:47:23,14DEC2023:23:47:23,-14.35,-14.35,14DEC2023:23:47:39,14DEC2023:23:47:38,-15.38,-15.38,-15.38,-15.38,14DEC2023:23:53:33,14DEC2023:23:53:33,14DEC2023:23:53:32,14DEC2023:23:53:32,-15.34,-15.34,14DEC2023:23:54:05,14DEC2023:23:54:04,-14.91,-14.91,-14.91,-14.91,-14.96,-14.96,0.353,0.353,0.353,0.353,0.288,0.288,30.0,1,76.22,102.80
15DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-13.6,-12.2,-15.1,-11.72,-12.00,-11.56,-11.52,15DEC2023:00:10:20,15DEC2023:00:10:09,15DEC2023:00:08:39,15DEC2023:00:08:39,.,-12.47,15DEC2023:00:15:00,15DEC2023:00:10:28,-15.09,-15.08,-15.18,-15.08,15DEC2023:00:02:33,15DEC2023:00:02:28,15DEC2023:00:02:35,15DEC2023:00:02:35,.,-15.14,15DEC2023:00:15:00,15DEC2023:00:02:35,-13.42,-13.49,-13.43,-13.32,.,-13.77,0.9770,0.9270,1.0990,1.0910,.,0.8930,-0,-0,15DEC2023:00:01:21,1.8,15DEC2023:00:07:30,0.2,204,5.1650,2065,2073,2062,12.7,-13.04,-13.47,-11.07,15DEC2023:00:10:10,-11.96,15DEC2023:00:10:15,-14.73,15DEC2023:00:02:35,-15.05,15DEC2023:00:02:45,-11.87,-11.87,-11.87,-11.87,15DEC2023:00:10:24,15DEC2023:00:10:22,15DEC2023:00:10:23,15DEC2023:00:10:23,-12.5,-12.5,15DEC2023:00:10:45,15DEC2023:00:10:44,-15.09,-15.09,-15.09,-15.09,15DEC2023:00:02:38,15DEC2023:00:02:38,15DEC2023:00:02:37,15DEC2023:00:02:37,-15.12,-15.12,15DEC2023:00:02:57,15DEC2023:00:02:56,-13.44,-13.44,-13.44,-13.44,-13.81,-13.81,1.015,1.015,1.015,1.014,0.9,0.9,30.0,1,76.21,102.80
15DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-13.4,-12.3,-14.2,-11.99,-12.24,-12.01,-11.90,15DEC2023:00:15:24,15DEC2023:00:15:22,15DEC2023:00:15:21,15DEC2023:00:15:20,.,-12.57,15DEC2023:00:30:00,15DEC2023:00:15:46,-14.24,-14.01,-14.65,-14.54,15DEC2023:00:26:04,15DEC2023:00:26:01,15DEC2023:00:25:59,15DEC2023:00:25:59,.,-14.12,15DEC2023:00:30:00,15DEC2023:00:26:15,-13.36,-13.35,-13.48,-13.39,.,-13.49,0.5360,0.4260,0.5840,0.5830,.,0.4200,-0,-0,15DEC2023:00:28:10,1.8,15DEC2023:00:22:41,0.2,33,2.6940,2063,2073,2061,12.7,-13.03,-13.37,-11.61,15DEC2023:00:15:25,-12.17,15DEC2023:00:15:30,-14.13,15DEC2023:00:26:15,-14.35,15DEC2023:00:26:10,-12.07,-12.07,-12.07,-12.07,15DEC2023:00:15:25,15DEC2023:00:15:25,15DEC2023:00:15:24,15DEC2023:00:15:24,-12.59,-12.59,15DEC2023:00:16:00,15DEC2023:00:15:59,-14.31,-14.31,-14.31,-14.31,15DEC2023:00:26:08,15DEC2023:00:26:07,15DEC2023:00:26:07,15DEC2023:00:26:07,-14.11,-14.11,15DEC2023:00:26:35,15DEC2023:00:26:34,-13.38,-13.38,-13.38,-13.39,-13.47,-13.48,0.531,0.531,0.531,0.53,0.42,0.42,29.8,1,76.21,102.80
15DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.8,-14.2,-12.54,-12.72,-12.65,-12.51,15DEC2023:00:31:38,15DEC2023:00:32:16,15DEC2023:00:31:04,15DEC2023:00:34:13,.,-12.83,15DEC2023:00:45:00,15DEC2023:00:32:16,-14.11,-13.97,-14.36,-14.31,15DEC2023:00:36:16,15DEC2023:00:44:59,15DEC2023:00:36:10,15DEC2023:00:36:09,.,-14.19,15DEC2023:00:45:00,15DEC2023:00:37:30,-13.47,-13.46,-13.64,-13.56,.,-13.63,0.4780,0.3810,0.5240,0.5280,.,0.4090,-0,-0,15DEC2023:00:41:37,0.9,15DEC2023:00:30:39,0.0,197,7.5330,2061,2071,2059,12.8,-13.09,-13.43,-11.97,15DEC2023:00:31:50,-12.53,15DEC2023:00:31:40,-13.74,15DEC2023:00:36:55,-13.97,15DEC2023:00:36:55,-12.69,-12.69,-12.69,-12.69,15DEC2023:00:31:37,15DEC2023:00:31:37,15DEC2023:00:31:36,15DEC2023:00:31:36,-12.88,-12.88,15DEC2023:00:32:39,15DEC2023:00:32:38,-14.15,-14.15,-14.15,-14.15,15DEC2023:00:36:19,15DEC2023:00:36:19,15DEC2023:00:36:18,15DEC2023:00:36:18,-14.18,-14.18,15DEC2023:00:37:47,15DEC2023:00:37:46,-13.52,-13.53,-13.53,-13.53,-13.63,-13.63,0.469,0.469,0.469,0.469,0.4,0.4,29.9,1,76.23,102.80
15DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-14.2,-13.4,-14.7,-13.36,-13.51,-12.72,-12.63,15DEC2023:01:00:00,15DEC2023:01:00:00,15DEC2023:01:00:00,15DEC2023:01:00:00,.,-13.65,15DEC2023:01:00:00,15DEC2023:00:52:54,-14.78,-14.57,-15.01,-14.92,15DEC2023:00:46:22,15DEC2023:00:57:35,15DEC2023:00:57:33,15DEC2023:00:57:33,.,-14.72,15DEC2023:01:00:00,15DEC2023:00:46:45,-14.14,-14.12,-14.29,-14.18,.,-14.29,0.3480,0.2450,0.4380,0.4330,.,0.2790,-0,-0,15DEC2023:00:48:03,2.0,15DEC2023:00:58:02,0.3,45,3.0210,2059,2069,2058,12.8,-13.77,-14.10,-12.87,15DEC2023:00:59:55,-13.36,15DEC2023:01:00:00,-14.46,15DEC2023:00:46:35,-14.66,15DEC2023:00:46:40,-13.11,-13.11,-13.11,-13.11,15DEC2023:01:00:00,15DEC2023:01:00:00,15DEC2023:01:00:00,15DEC2023:01:00:00,-13.67,-13.67,15DEC2023:00:53:06,15DEC2023:00:53:05,-14.75,-14.75,-14.75,-14.75,15DEC2023:00:57:40,15DEC2023:00:57:40,15DEC2023:00:57:40,15DEC2023:00:57:40,-14.7,-14.7,15DEC2023:00:46:52,15DEC2023:00:46:51,-14.19,-14.19,-14.19,-14.19,-14.3,-14.3,0.329,0.329,0.33,0.33,0.267,0.267,30.0,1,76.22,102.80
15DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-13.8,-12.9,-14.6,-12.58,-12.80,-12.56,-12.35,15DEC2023:01:15:00,15DEC2023:01:15:00,15DEC2023:01:15:00,15DEC2023:01:15:00,.,-12.99,15DEC2023:01:15:00,15DEC2023:01:15:00,-14.78,-14.49,-14.71,-14.59,15DEC2023:01:09:31,15DEC2023:01:09:41,15DEC2023:01:09:20,15DEC2023:01:09:20,.,-14.72,15DEC2023:01:15:00,15DEC2023:01:09:42,-13.72,-13.74,-13.89,-13.77,.,-13.91,0.4220,0.3250,0.3560,0.3690,.,0.3250,-0,-0,15DEC2023:01:04:09,0.9,15DEC2023:01:02:07,0.0,273,10.0000,2060,2068,2056,12.8,-13.32,-13.69,-12.46,15DEC2023:01:15:00,-12.82,15DEC2023:01:14:55,-14.39,15DEC2023:01:09:35,-14.62,15DEC2023:01:09:40,-12.74,-12.74,-12.73,-12.72,15DEC2023:01:15:00,15DEC2023:01:15:00,15DEC2023:01:15:00,15DEC2023:01:15:00,-13.11,-13.11,15DEC2023:01:15:00,15DEC2023:01:15:00,-14.58,-14.59,-14.58,-14.58,15DEC2023:01:09:31,15DEC2023:01:09:30,15DEC2023:01:09:30,15DEC2023:01:09:30,-14.69,-14.69,15DEC2023:01:09:57,15DEC2023:01:09:56,-13.78,-13.78,-13.78,-13.78,-13.92,-13.92,0.332,0.333,0.333,0.333,0.3,0.301,30.0,1,76.21,102.80
15DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.3,-14.6,-11.88,-12.32,-11.97,-11.75,15DEC2023:01:15:36,15DEC2023:01:15:36,15DEC2023:01:19:57,15DEC2023:01:15:28,.,-12.43,15DEC2023:01:30:00,15DEC2023:01:15:38,-14.60,-14.44,-14.77,-14.65,15DEC2023:01:29:31,15DEC2023:01:29:36,15DEC2023:01:29:29,15DEC2023:01:29:28,.,-14.58,15DEC2023:01:30:00,15DEC2023:01:29:35,-13.56,-13.50,-13.71,-13.63,.,-13.66,0.6900,0.5500,0.7460,0.7400,.,0.5730,-0,-0,15DEC2023:01:17:53,0.7,15DEC2023:01:18:53,0.0,308,0.7560,2059,2068,2056,12.7,-13.20,-13.51,-11.65,15DEC2023:01:15:50,-12.21,15DEC2023:01:15:45,-14.31,15DEC2023:01:29:40,-14.55,15DEC2023:01:29:45,-12.04,-12.04,-12.04,-12.05,15DEC2023:01:15:36,15DEC2023:01:15:36,15DEC2023:01:15:36,15DEC2023:01:15:36,-12.51,-12.51,15DEC2023:01:15:54,15DEC2023:01:15:53,-14.6,-14.6,-14.6,-14.6,15DEC2023:01:29:37,15DEC2023:01:29:37,15DEC2023:01:29:37,15DEC2023:01:29:36,-14.57,-14.57,15DEC2023:01:30:00,15DEC2023:01:30:00,-13.58,-13.58,-13.58,-13.58,-13.63,-13.63,0.672,0.672,0.672,0.672,0.561,0.562,30.0,1,76.22,102.80
15DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-13.7,-13.2,-14.6,-12.98,-13.14,-13.12,-13.04,15DEC2023:01:44:43,15DEC2023:01:44:44,15DEC2023:01:44:43,15DEC2023:01:44:43,.,-13.31,15DEC2023:01:45:00,15DEC2023:01:44:59,-14.59,-14.45,-14.87,-14.76,15DEC2023:01:30:21,15DEC2023:01:30:23,15DEC2023:01:30:20,15DEC2023:01:30:20,.,-14.62,15DEC2023:01:45:00,15DEC2023:01:30:25,-13.64,-13.70,-13.87,-13.75,.,-13.86,0.4450,0.3690,0.4370,0.4370,.,0.3900,-0,-0,15DEC2023:01:43:53,0.0,15DEC2023:01:30:01,0.0,0,0.0000,2059,2065,2055,12.8,-13.35,-13.70,-12.73,15DEC2023:01:44:55,-13.11,15DEC2023:01:45:00,-14.26,15DEC2023:01:30:01,-14.51,15DEC2023:01:30:30,-13.08,-13.08,-13.08,-13.08,15DEC2023:01:44:50,15DEC2023:01:44:50,15DEC2023:01:44:50,15DEC2023:01:44:50,-13.35,-13.35,15DEC2023:01:45:00,15DEC2023:01:45:00,-14.65,-14.65,-14.65,-14.65,15DEC2023:01:30:30,15DEC2023:01:30:29,15DEC2023:01:30:29,15DEC2023:01:30:29,-14.61,-14.61,15DEC2023:01:30:44,15DEC2023:01:30:43,-13.75,-13.75,-13.75,-13.75,-13.88,-13.88,0.421,0.421,0.421,0.421,0.394,0.393,30.1,1,76.23,102.80
15DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-12.6,-11.2,-13.6,-10.77,-11.04,-10.83,-10.75,15DEC2023:02:00:00,15DEC2023:02:00:00,15DEC2023:02:00:00,15DEC2023:02:00:00,.,-11.31,15DEC2023:02:00:00,15DEC2023:02:00:00,-13.57,-13.49,-13.78,-13.72,15DEC2023:01:45:37,15DEC2023:01:46:12,15DEC2023:01:45:23,15DEC2023:01:45:23,.,-13.65,15DEC2023:02:00:00,15DEC2023:01:46:15,-12.46,-12.56,-12.59,-12.48,.,-12.75,0.8450,0.7580,0.8710,0.8750,.,0.7340,-0,-0,15DEC2023:01:54:58,0.4,15DEC2023:01:58:32,0.0,62,0.0520,2058,2067,2054,12.8,-12.08,-12.54,-10.55,15DEC2023:02:00:00,-11.07,15DEC2023:02:00:00,-13.18,15DEC2023:01:45:50,-13.52,15DEC2023:01:45:50,-10.92,-10.92,-10.91,-10.91,15DEC2023:02:00:00,15DEC2023:02:00:00,15DEC2023:02:00:00,15DEC2023:02:00:00,-11.42,-11.41,15DEC2023:02:00:00,15DEC2023:02:00:00,-13.61,-13.61,-13.61,-13.61,15DEC2023:01:45:36,15DEC2023:01:45:36,15DEC2023:01:45:36,15DEC2023:01:45:36,-13.63,-13.63,15DEC2023:01:46:27,15DEC2023:01:46:26,-12.54,-12.54,-12.54,-12.54,-12.78,-12.78,0.823,0.824,0.824,0.825,0.714,0.715,30.1,1,76.23,102.80
15DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.8,-11.2,-9.66,-9.72,-9.80,-9.68,15DEC2023:02:15:00,15DEC2023:02:15:00,15DEC2023:02:15:00,15DEC2023:02:15:00,.,-9.91,15DEC2023:02:15:00,15DEC2023:02:14:58,-10.76,-11.04,-10.82,-10.74,15DEC2023:02:00:01,15DEC2023:02:00:01,15DEC2023:02:00:01,15DEC2023:02:00:01,.,-11.30,15DEC2023:02:15:00,15DEC2023:02:00:01,-10.19,-10.28,-10.26,-10.16,.,-10.48,0.3530,0.3880,0.3290,0.3380,.,0.3940,-0,-0,15DEC2023:02:00:56,0.0,15DEC2023:02:00:01,0.0,0,0.0000,2060,2070,2056,12.7,-9.79,-10.26,-9.22,15DEC2023:02:14:55,-9.67,15DEC2023:02:14:55,-10.55,15DEC2023:02:00:01,-11.07,15DEC2023:02:00:01,-9.73,-9.73,-9.73,-9.73,15DEC2023:02:15:00,15DEC2023:02:15:00,15DEC2023:02:15:00,15DEC2023:02:15:00,-9.93,-9.93,15DEC2023:02:15:00,15DEC2023:02:15:00,-10.91,-10.91,-10.9,-10.9,15DEC2023:02:00:01,15DEC2023:02:00:01,15DEC2023:02:00:01,15DEC2023:02:00:01,-11.41,-11.4,15DEC2023:02:00:01,15DEC2023:02:00:01,-10.23,-10.23,-10.23,-10.23,-10.5,-10.5,0.351,0.351,0.351,0.351,0.403,0.403,30.0,1,76.24,102.80
15DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-9.8,-9.6,-10.3,-9.45,-9.54,-9.56,-9.47,15DEC2023:02:16:23,15DEC2023:02:16:25,15DEC2023:02:16:28,15DEC2023:02:16:25,.,-9.71,15DEC2023:02:30:00,15DEC2023:02:16:39,-10.38,-10.21,-10.40,-10.32,15DEC2023:02:27:30,15DEC2023:02:27:43,15DEC2023:02:27:44,15DEC2023:02:27:44,.,-10.39,15DEC2023:02:30:00,15DEC2023:02:27:50,-9.81,-9.78,-9.89,-9.79,.,-9.95,0.2570,0.2100,0.2130,0.2110,.,0.2110,-0,-0,15DEC2023:02:23:35,0.4,15DEC2023:02:29:13,0.0,124,1.2210,2059,2071,2056,12.7,-9.37,-9.73,-9.04,15DEC2023:02:16:30,-9.49,15DEC2023:02:16:30,-9.98,15DEC2023:02:27:40,-10.19,15DEC2023:02:27:40,-9.51,-9.51,-9.51,-9.51,15DEC2023:02:16:34,15DEC2023:02:16:34,15DEC2023:02:16:33,15DEC2023:02:16:33,-9.72,-9.72,15DEC2023:02:16:54,15DEC2023:02:16:53,-10.3,-10.3,-10.3,-10.3,15DEC2023:02:27:46,15DEC2023:02:27:46,15DEC2023:02:27:45,15DEC2023:02:27:45,-10.38,-10.38,15DEC2023:02:28:14,15DEC2023:02:28:13,-9.82,-9.82,-9.82,-9.82,-9.95,-9.95,0.218,0.218,0.218,0.218,0.208,0.208,30.0,1,76.24,102.80
15DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.9,-11.7,-9.79,-9.83,-9.76,-9.62,15DEC2023:02:36:07,15DEC2023:02:31:19,15DEC2023:02:30:56,15DEC2023:02:30:55,.,-10.07,15DEC2023:02:45:00,15DEC2023:02:31:23,-11.87,-11.52,-12.10,-11.97,15DEC2023:02:39:58,15DEC2023:02:41:12,15DEC2023:02:38:58,15DEC2023:02:38:58,.,-11.71,15DEC2023:02:45:00,15DEC2023:02:41:50,-10.81,-10.71,-10.84,-10.74,.,-10.87,0.7200,0.6080,0.6830,0.6920,.,0.6010,-0,-0,15DEC2023:02:33:10,0.2,15DEC2023:02:43:53,0.0,113,0.0000,2057,2067,2056,12.7,-10.43,-10.66,-9.45,15DEC2023:02:31:30,-9.76,15DEC2023:02:31:30,-11.47,15DEC2023:02:39:25,-11.56,15DEC2023:02:39:25,-9.78,-9.78,-9.78,-9.78,15DEC2023:02:31:10,15DEC2023:02:31:10,15DEC2023:02:31:10,15DEC2023:02:31:09,-10.09,-10.09,15DEC2023:02:31:30,15DEC2023:02:31:29,-11.77,-11.77,-11.77,-11.77,15DEC2023:02:39:14,15DEC2023:02:39:14,15DEC2023:02:39:14,15DEC2023:02:39:14,-11.7,-11.7,15DEC2023:02:42:04,15DEC2023:02:42:03,-10.77,-10.77,-10.77,-10.77,-10.84,-10.84,0.668,0.668,0.668,0.667,0.597,0.597,30.0,1,76.27,102.80
15DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-11.7,-10.8,-13.0,-10.48,-10.70,-10.61,-10.40,15DEC2023:02:46:24,15DEC2023:02:46:23,15DEC2023:02:46:21,15DEC2023:02:46:20,.,-11.00,15DEC2023:03:00:00,15DEC2023:02:46:34,-13.01,-12.72,-13.64,-13.55,15DEC2023:02:58:40,15DEC2023:02:59:06,15DEC2023:02:57:26,15DEC2023:02:57:26,.,-12.85,15DEC2023:03:00:00,15DEC2023:02:59:15,-11.65,-11.57,-11.77,-11.68,.,-11.73,0.6650,0.5250,0.8560,0.8640,.,0.4830,-0,-0,15DEC2023:02:59:13,0.7,15DEC2023:02:45:12,0.1,114,30.4200,2055,2065,2055,12.7,-11.25,-11.50,-10.23,15DEC2023:02:46:45,-10.62,15DEC2023:02:46:35,-12.51,15DEC2023:02:58:50,-12.68,15DEC2023:02:58:50,-10.58,-10.58,-10.58,-10.58,15DEC2023:02:46:29,15DEC2023:02:46:29,15DEC2023:02:46:29,15DEC2023:02:46:29,-11.03,-11.03,15DEC2023:02:46:51,15DEC2023:02:46:50,-13.17,-13.17,-13.17,-13.17,15DEC2023:02:58:42,15DEC2023:02:58:42,15DEC2023:02:58:41,15DEC2023:02:58:41,-12.84,-12.84,15DEC2023:02:59:28,15DEC2023:02:59:27,-11.65,-11.66,-11.66,-11.66,-11.71,-11.71,0.708,0.709,0.709,0.709,0.46,0.462,29.9,1,76.28,102.80
15DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.6,-13.9,-12.46,-12.51,-12.28,-12.14,15DEC2023:03:15:00,15DEC2023:03:00:13,15DEC2023:03:15:00,15DEC2023:03:11:27,.,-12.68,15DEC2023:03:15:00,15DEC2023:03:00:13,-13.98,-13.65,-14.45,-14.33,15DEC2023:03:12:03,15DEC2023:03:12:12,15DEC2023:03:11:54,15DEC2023:03:11:54,.,-13.78,15DEC2023:03:15:00,15DEC2023:03:12:30,-13.31,-13.19,-13.37,-13.26,.,-13.37,0.3680,0.2880,0.4960,0.4990,.,0.2770,-0,-0,15DEC2023:03:14:01,1.8,15DEC2023:03:07:51,0.3,346,59.9800,2053,2061,2053,12.7,-12.86,-13.10,-12.15,15DEC2023:03:00:05,-12.41,15DEC2023:03:00:01,-13.52,15DEC2023:03:12:20,-13.67,15DEC2023:03:12:25,-12.48,-12.47,-12.47,-12.47,15DEC2023:03:15:00,15DEC2023:03:15:00,15DEC2023:03:15:00,15DEC2023:03:15:00,-12.69,-12.69,15DEC2023:03:00:26,15DEC2023:03:00:25,-14.02,-14.02,-14.02,-14.01,15DEC2023:03:12:06,15DEC2023:03:12:06,15DEC2023:03:12:06,15DEC2023:03:12:05,-13.77,-13.77,15DEC2023:03:12:57,15DEC2023:03:12:56,-13.28,-13.28,-13.28,-13.28,-13.37,-13.37,0.38,0.381,0.381,0.38,0.282,0.282,30.0,2,76.28,102.80
15DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-12.0,-10.1,-13.1,-9.87,-10.37,-8.94,-8.93,15DEC2023:03:24:10,15DEC2023:03:24:30,15DEC2023:03:23:53,15DEC2023:03:23:26,.,-10.55,15DEC2023:03:30:00,15DEC2023:03:24:36,-13.04,-12.96,-13.15,-13.24,15DEC2023:03:17:31,15DEC2023:03:17:33,15DEC2023:03:16:32,15DEC2023:03:16:30,.,-13.10,15DEC2023:03:30:00,15DEC2023:03:17:43,-11.84,-11.94,-11.73,-11.66,.,-12.11,0.8000,0.6440,1.1580,1.1420,.,0.6460,-0,-0,15DEC2023:03:23:43,2.2,15DEC2023:03:25:50,0.6,73,72.6000,2053,2061,2053,12.8,-11.70,-12.00,-9.99,15DEC2023:03:24:35,-10.39,15DEC2023:03:24:30,-12.66,15DEC2023:03:17:45,-12.95,15DEC2023:03:17:40,-9.62,-9.62,-9.62,-9.62,15DEC2023:03:24:32,15DEC2023:03:24:32,15DEC2023:03:24:31,15DEC2023:03:24:31,-10.58,-10.58,15DEC2023:03:24:46,15DEC2023:03:24:45,-12.97,-12.97,-12.97,-12.97,15DEC2023:03:16:41,15DEC2023:03:16:41,15DEC2023:03:16:40,15DEC2023:03:16:40,-13.14,-13.13,15DEC2023:03:15:01,15DEC2023:03:15:01,-11.8,-11.8,-11.8,-11.8,-12.12,-12.12,0.911,0.912,0.911,0.91,0.653,0.652,29.7,1,76.30,102.90
15DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.1,-13.9,-11.94,-12.02,-11.85,-11.79,15DEC2023:03:30:01,15DEC2023:03:30:01,15DEC2023:03:44:30,15DEC2023:03:44:30,.,-12.19,15DEC2023:03:45:00,15DEC2023:03:30:01,-14.08,-13.69,-14.48,-14.35,15DEC2023:03:37:05,15DEC2023:03:37:07,15DEC2023:03:37:04,15DEC2023:03:37:04,.,-13.79,15DEC2023:03:45:00,15DEC2023:03:37:15,-13.03,-12.95,-13.08,-12.97,.,-13.11,0.4220,0.3130,0.5090,0.5070,.,0.3120,-0,-0,15DEC2023:03:39:08,1.3,15DEC2023:03:33:46,0.1,17,36.9200,2051,2059,2053,12.6,-12.66,-12.88,-11.76,15DEC2023:03:30:01,-12.05,15DEC2023:03:30:01,-13.58,15DEC2023:03:37:05,-13.74,15DEC2023:03:37:10,-12,-12,-12,-12.01,15DEC2023:03:30:01,15DEC2023:03:30:01,15DEC2023:03:30:01,15DEC2023:03:30:01,-12.24,-12.24,15DEC2023:03:30:11,15DEC2023:03:30:10,-14.13,-14.13,-14.13,-14.13,15DEC2023:03:37:09,15DEC2023:03:37:09,15DEC2023:03:37:08,15DEC2023:03:37:08,-13.76,-13.76,15DEC2023:03:37:32,15DEC2023:03:37:31,-13,-13,-13,-13,-13.1,-13.11,0.416,0.416,0.416,0.415,0.324,0.323,30.0,1,76.31,102.90
15DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.7,-13.5,-11.63,-11.84,-10.87,-10.77,15DEC2023:03:51:50,15DEC2023:03:51:49,15DEC2023:03:50:51,15DEC2023:03:50:46,.,-12.07,15DEC2023:04:00:00,15DEC2023:03:51:52,-13.62,-13.27,-13.88,-13.73,15DEC2023:03:55:56,15DEC2023:03:56:00,15DEC2023:03:52:08,15DEC2023:03:52:08,.,-13.41,15DEC2023:04:00:00,15DEC2023:03:56:15,-12.69,-12.65,-12.53,-12.42,.,-12.85,0.4680,0.3330,0.7470,0.7510,.,0.3160,-0,-0,15DEC2023:03:54:40,2.2,15DEC2023:03:48:44,0.4,52,22.5100,2050,2059,2056,12.6,-12.30,-12.57,-11.24,15DEC2023:03:51:05,-11.61,15DEC2023:03:51:00,-13.16,15DEC2023:03:56:10,-13.29,15DEC2023:03:56:05,-11.32,-11.32,-11.32,-11.32,15DEC2023:03:50:57,15DEC2023:03:50:57,15DEC2023:03:50:57,15DEC2023:03:50:57,-12.11,-12.11,15DEC2023:03:51:59,15DEC2023:03:51:58,-13.52,-13.52,-13.52,-13.52,15DEC2023:03:56:05,15DEC2023:03:56:05,15DEC2023:03:56:04,15DEC2023:03:56:04,-13.39,-13.39,15DEC2023:03:56:31,15DEC2023:03:56:30,-12.57,-12.57,-12.57,-12.57,-12.85,-12.85,0.56,0.561,0.56,0.56,0.31,0.31,30.0,1,76.32,102.90
15DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-13.6,-12.7,-14.5,-12.36,-12.49,-12.73,-12.67,15DEC2023:04:00:56,15DEC2023:04:00:56,15DEC2023:04:00:54,15DEC2023:04:00:55,.,-12.72,15DEC2023:04:15:00,15DEC2023:04:00:59,-14.59,-14.31,-14.83,-14.72,15DEC2023:04:09:38,15DEC2023:04:09:23,15DEC2023:04:09:06,15DEC2023:04:09:06,.,-14.48,15DEC2023:04:15:00,15DEC2023:04:09:50,-13.63,-13.52,-13.79,-13.69,.,-13.67,0.5810,0.5010,0.5620,0.5550,.,0.5000,-0,-0,15DEC2023:04:11:24,1.1,15DEC2023:04:13:32,0.1,44,3.7110,2047,2057,2057,12.6,-13.19,-13.49,-12.15,15DEC2023:04:02:15,-12.55,15DEC2023:04:01:05,-14.17,15DEC2023:04:09:15,-14.35,15DEC2023:04:09:20,-12.61,-12.61,-12.61,-12.61,15DEC2023:04:00:59,15DEC2023:04:00:58,15DEC2023:04:00:58,15DEC2023:04:00:58,-12.76,-12.76,15DEC2023:04:01:10,15DEC2023:04:01:09,-14.6,-14.61,-14.6,-14.6,15DEC2023:04:09:32,15DEC2023:04:09:31,15DEC2023:04:09:31,15DEC2023:04:09:31,-14.46,-14.46,15DEC2023:04:10:09,15DEC2023:04:10:08,-13.65,-13.65,-13.65,-13.65,-13.65,-13.65,0.547,0.547,0.546,0.546,0.503,0.502,30.0,1,76.32,102.90
15DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-13.3,-12.3,-14.4,-12.05,-12.27,-11.97,-11.87,15DEC2023:04:29:16,15DEC2023:04:29:17,15DEC2023:04:29:15,15DEC2023:04:29:15,.,-12.44,15DEC2023:04:30:00,15DEC2023:04:29:21,-14.41,-14.20,-14.67,-14.57,15DEC2023:04:17:58,15DEC2023:04:18:05,15DEC2023:04:17:52,15DEC2023:04:17:52,.,-14.37,15DEC2023:04:30:00,15DEC2023:04:18:25,-13.16,-13.24,-13.22,-13.11,.,-13.43,0.6830,0.5820,0.7810,0.7930,.,0.5900,-0,-0,15DEC2023:04:19:40,0.9,15DEC2023:04:19:13,0.1,239,22.2300,2047,2057,2057,12.7,-12.83,-13.20,-11.90,15DEC2023:04:29:25,-12.28,15DEC2023:04:29:20,-13.92,15DEC2023:04:18:05,-14.19,15DEC2023:04:18:15,-12.06,-12.06,-12.06,-12.06,15DEC2023:04:29:19,15DEC2023:04:29:19,15DEC2023:04:29:18,15DEC2023:04:29:18,-12.47,-12.47,15DEC2023:04:29:31,15DEC2023:04:29:30,-14.45,-14.46,-14.45,-14.45,15DEC2023:04:18:04,15DEC2023:04:18:04,15DEC2023:04:18:04,15DEC2023:04:18:03,-14.36,-14.36,15DEC2023:04:18:41,15DEC2023:04:18:40,-13.19,-13.19,-13.19,-13.19,-13.45,-13.45,0.706,0.706,0.706,0.705,0.59,0.59,30.0,1,76.32,102.90
15DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.5,-13.7,-12.23,-12.37,-12.27,-12.21,15DEC2023:04:32:50,15DEC2023:04:32:50,15DEC2023:04:32:43,15DEC2023:04:32:43,.,-12.60,15DEC2023:04:45:00,15DEC2023:04:32:56,-13.75,-13.52,-13.76,-13.68,15DEC2023:04:39:21,15DEC2023:04:41:49,15DEC2023:04:39:13,15DEC2023:04:41:45,.,-13.68,15DEC2023:04:45:00,15DEC2023:04:39:50,-13.07,-12.99,-13.15,-13.05,.,-13.16,0.4230,0.3600,0.4570,0.4450,.,0.3580,-0,-0,15DEC2023:04:31:23,0.0,15DEC2023:04:30:01,0.0,0,0.0000,2046,2057,2057,12.7,-12.64,-12.96,-11.90,15DEC2023:04:33:06,-12.30,15DEC2023:04:33:00,-13.25,15DEC2023:04:39:45,-13.52,15DEC2023:04:39:35,-12.29,-12.29,-12.3,-12.3,15DEC2023:04:32:53,15DEC2023:04:32:53,15DEC2023:04:32:53,15DEC2023:04:32:53,-12.63,-12.63,15DEC2023:04:33:12,15DEC2023:04:33:11,-13.65,-13.65,-13.65,-13.65,15DEC2023:04:39:24,15DEC2023:04:39:24,15DEC2023:04:39:24,15DEC2023:04:39:23,-13.66,-13.66,15DEC2023:04:40:05,15DEC2023:04:40:04,-13.06,-13.06,-13.06,-13.06,-13.15,-13.15,0.418,0.418,0.418,0.418,0.36,0.36,30.0,1,76.32,102.90
15DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.7,-14.0,-12.37,-12.67,-12.28,-12.19,15DEC2023:04:53:12,15DEC2023:04:53:11,15DEC2023:04:53:10,15DEC2023:04:53:10,.,-12.94,15DEC2023:05:00:00,15DEC2023:04:53:16,-14.08,-13.85,-14.14,-14.03,15DEC2023:04:47:24,15DEC2023:04:47:23,15DEC2023:04:47:28,15DEC2023:04:47:28,.,-14.00,15DEC2023:05:00:00,15DEC2023:04:47:35,-13.30,-13.28,-13.35,-13.25,.,-13.46,0.3760,0.2980,0.4200,0.4190,.,0.2750,-0,-0,15DEC2023:04:49:27,0.4,15DEC2023:04:53:56,0.0,107,1.1540,2045,2056,2056,12.6,-12.95,-13.25,-12.30,15DEC2023:04:53:25,-12.68,15DEC2023:04:53:25,-13.67,15DEC2023:04:47:10,-13.81,15DEC2023:04:47:30,-12.43,-12.43,-12.43,-12.43,15DEC2023:04:53:15,15DEC2023:04:53:15,15DEC2023:04:53:15,15DEC2023:04:53:14,-12.98,-12.98,15DEC2023:04:53:33,15DEC2023:04:53:32,-14.01,-14.01,-14.01,-14.01,15DEC2023:04:47:31,15DEC2023:04:47:31,15DEC2023:04:47:31,15DEC2023:04:47:30,-13.99,-13.99,15DEC2023:04:47:57,15DEC2023:04:47:56,-13.3,-13.3,-13.29,-13.29,-13.46,-13.46,0.371,0.371,0.371,0.37,0.272,0.272,30.0,1,76.33,102.90
15DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.2,-13.4,-12.02,-12.18,-12.04,-11.95,15DEC2023:05:13:23,15DEC2023:05:13:23,15DEC2023:05:13:20,15DEC2023:05:13:19,.,-12.38,15DEC2023:05:15:00,15DEC2023:05:13:46,-13.43,-13.28,-13.71,-13.60,15DEC2023:05:05:09,15DEC2023:05:05:08,15DEC2023:05:05:05,15DEC2023:05:05:05,.,-13.43,15DEC2023:05:15:00,15DEC2023:05:05:40,-12.86,-12.86,-12.98,-12.89,.,-13.05,0.3530,0.2950,0.3820,0.3800,.,0.2840,-0,-0,15DEC2023:05:10:50,0.9,15DEC2023:05:11:51,0.1,329,2.0920,2045,2056,2056,12.7,-12.46,-12.82,-11.69,15DEC2023:05:13:25,-12.14,15DEC2023:05:13:25,-13.00,15DEC2023:05:05:30,-13.29,15DEC2023:05:05:30,-12.06,-12.06,-12.06,-12.06,15DEC2023:05:13:28,15DEC2023:05:13:28,15DEC2023:05:13:27,15DEC2023:05:13:27,-12.39,-12.39,15DEC2023:05:13:58,15DEC2023:05:13:57,-13.47,-13.47,-13.47,-13.47,15DEC2023:05:05:17,15DEC2023:05:05:16,15DEC2023:05:05:16,15DEC2023:05:05:16,-13.42,-13.42,15DEC2023:05:05:54,15DEC2023:05:05:53,-12.9,-12.9,-12.9,-12.9,-13.07,-13.07,0.347,0.347,0.347,0.347,0.276,0.276,30.0,1,76.35,102.90
15DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-11.9,-11.4,-12.5,-11.19,-11.34,-11.21,-11.12,15DEC2023:05:29:21,15DEC2023:05:29:48,15DEC2023:05:30:00,15DEC2023:05:30:00,.,-11.50,15DEC2023:05:30:00,15DEC2023:05:29:58,-12.41,-12.39,-12.52,-12.43,15DEC2023:05:15:01,15DEC2023:05:15:01,15DEC2023:05:15:01,15DEC2023:05:15:01,.,-12.57,15DEC2023:05:30:00,15DEC2023:05:15:10,-11.81,-11.84,-11.99,-11.88,.,-12.03,0.2510,0.2150,0.2110,0.2030,.,0.2190,-0,-0,15DEC2023:05:22:49,0.0,15DEC2023:05:15:01,0.0,0,0.0000,2045,2057,2057,12.6,-11.44,-11.84,-10.95,15DEC2023:05:29:55,-11.36,15DEC2023:05:29:40,-12.03,15DEC2023:05:15:01,-12.41,15DEC2023:05:15:01,-11.27,-11.27,-11.27,-11.27,15DEC2023:05:30:00,15DEC2023:05:30:00,15DEC2023:05:30:00,15DEC2023:05:30:00,-11.53,-11.52,15DEC2023:05:30:00,15DEC2023:05:30:00,-12.45,-12.45,-12.45,-12.45,15DEC2023:05:15:01,15DEC2023:05:15:01,15DEC2023:05:15:01,15DEC2023:05:15:01,-12.56,-12.56,15DEC2023:05:15:20,15DEC2023:05:15:19,-11.89,-11.89,-11.89,-11.89,-12.05,-12.05,0.212,0.212,0.212,0.212,0.218,0.218,30.0,1,76.36,102.90
15DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.1,-12.3,-9.95,-10.15,-9.46,-9.43,15DEC2023:05:34:05,15DEC2023:05:34:04,15DEC2023:05:33:57,15DEC2023:05:33:57,.,-10.42,15DEC2023:05:45:00,15DEC2023:05:34:34,-12.47,-12.10,-12.56,-12.44,15DEC2023:05:42:58,15DEC2023:05:44:00,15DEC2023:05:42:45,15DEC2023:05:42:45,.,-12.27,15DEC2023:05:45:00,15DEC2023:05:44:30,-11.29,-11.26,-11.30,-11.21,.,-11.41,0.6040,0.4620,0.7130,0.6930,.,0.4410,-0,-0,15DEC2023:05:33:42,2.0,15DEC2023:05:36:05,0.7,15,55.4100,2046,2057,2057,12.7,-10.91,-11.26,-9.60,15DEC2023:05:34:35,-10.14,15DEC2023:05:34:25,-11.96,15DEC2023:05:43:10,-12.15,15DEC2023:05:43:10,-9.8,-9.8,-9.8,-9.8,15DEC2023:05:34:07,15DEC2023:05:34:07,15DEC2023:05:34:06,15DEC2023:05:34:06,-10.45,-10.45,15DEC2023:05:34:44,15DEC2023:05:34:43,-12.35,-12.35,-12.35,-12.35,15DEC2023:05:42:59,15DEC2023:05:42:59,15DEC2023:05:42:58,15DEC2023:05:42:58,-12.27,-12.27,15DEC2023:05:44:35,15DEC2023:05:44:34,-11.26,-11.26,-11.26,-11.26,-11.4,-11.4,0.603,0.604,0.604,0.604,0.426,0.427,29.9,1,76.35,102.90
15DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-12.5,-11.9,-13.1,-11.71,-11.66,-11.74,-11.56,15DEC2023:05:45:50,15DEC2023:05:45:50,15DEC2023:05:58:55,15DEC2023:05:59:04,.,-11.93,15DEC2023:06:00:00,15DEC2023:05:45:56,-13.22,-12.91,-13.62,-13.48,15DEC2023:05:54:09,15DEC2023:05:54:09,15DEC2023:05:54:06,15DEC2023:05:54:06,.,-12.99,15DEC2023:06:00:00,15DEC2023:05:57:55,-12.48,-12.40,-12.51,-12.39,.,-12.57,0.3560,0.2760,0.3570,0.3680,.,0.2570,-0,-0,15DEC2023:05:55:25,0.9,15DEC2023:05:54:03,0.0,203,7.9840,2043,2055,2055,12.6,-12.09,-12.34,-11.36,15DEC2023:05:46:00,-11.69,15DEC2023:05:45:55,-12.69,15DEC2023:05:54:25,-12.84,15DEC2023:05:54:30,-11.81,-11.81,-11.81,-11.81,15DEC2023:05:45:54,15DEC2023:05:45:54,15DEC2023:05:45:54,15DEC2023:05:45:53,-11.94,-11.94,15DEC2023:05:46:12,15DEC2023:05:46:11,-13.22,-13.22,-13.22,-13.22,15DEC2023:05:54:15,15DEC2023:05:54:14,15DEC2023:05:54:14,15DEC2023:05:54:14,-12.97,-12.97,15DEC2023:05:58:10,15DEC2023:05:58:09,-12.44,-12.44,-12.44,-12.44,-12.57,-12.57,0.32,0.32,0.32,0.319,0.253,0.253,29.9,1,76.37,102.90
15DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-12.8,-11.4,-13.6,-11.01,-11.41,-10.96,-10.90,15DEC2023:06:03:53,15DEC2023:06:03:52,15DEC2023:06:03:18,15DEC2023:06:03:18,.,-11.63,15DEC2023:06:15:00,15DEC2023:06:04:02,-13.64,-13.43,-14.07,-13.92,15DEC2023:06:15:00,15DEC2023:06:14:59,15DEC2023:06:14:50,15DEC2023:06:14:51,.,-13.51,15DEC2023:06:15:00,15DEC2023:06:13:20,-12.76,-12.67,-12.84,-12.75,.,-12.83,0.6460,0.5220,0.8530,0.8350,.,0.5100,-0,-0,15DEC2023:06:00:42,1.5,15DEC2023:06:06:38,0.2,354,57.3300,2042,2054,2054,12.6,-12.39,-12.65,-11.11,15DEC2023:06:04:05,-11.36,15DEC2023:06:04:00,-13.11,15DEC2023:06:10:40,-13.31,15DEC2023:06:12:55,-11.09,-11.09,-11.09,-11.09,15DEC2023:06:04:00,15DEC2023:06:04:00,15DEC2023:06:04:00,15DEC2023:06:04:00,-11.7,-11.7,15DEC2023:06:04:13,15DEC2023:06:04:12,-13.69,-13.69,-13.69,-13.69,15DEC2023:06:15:00,15DEC2023:06:15:00,15DEC2023:06:15:00,15DEC2023:06:15:00,-13.5,-13.5,15DEC2023:06:13:21,15DEC2023:06:13:20,-12.74,-12.74,-12.74,-12.74,-12.81,-12.81,0.696,0.696,0.696,0.696,0.505,0.505,30.0,1,76.37,102.90
15DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.2,-14.9,-13.10,-13.12,-13.11,-13.03,15DEC2023:06:24:47,15DEC2023:06:16:13,15DEC2023:06:16:11,15DEC2023:06:16:11,.,-13.33,15DEC2023:06:30:00,15DEC2023:06:16:19,-15.34,-14.93,-15.25,-15.09,15DEC2023:06:29:53,15DEC2023:06:29:52,15DEC2023:06:29:44,15DEC2023:06:29:44,.,-14.92,15DEC2023:06:30:00,15DEC2023:06:30:00,-14.10,-13.96,-14.19,-14.08,.,-14.13,0.4810,0.3930,0.4470,0.4450,.,0.3660,-0,-0,15DEC2023:06:25:06,0.9,15DEC2023:06:15:01,0.1,50,24.1400,2040,2051,2051,12.7,-13.65,-13.89,-12.86,15DEC2023:06:16:20,-13.09,15DEC2023:06:16:25,-14.80,15DEC2023:06:30:00,-14.91,15DEC2023:06:29:55,-13.12,-13.12,-13.12,-13.12,15DEC2023:06:16:18,15DEC2023:06:16:17,15DEC2023:06:16:17,15DEC2023:06:16:17,-13.34,-13.35,15DEC2023:06:15:01,15DEC2023:06:15:01,-15.11,-15.11,-15.11,-15.11,15DEC2023:06:29:56,15DEC2023:06:29:56,15DEC2023:06:29:56,15DEC2023:06:29:56,-14.72,-14.73,15DEC2023:06:30:00,15DEC2023:06:30:00,-14.07,-14.07,-14.07,-14.07,-14.1,-14.11,0.422,0.422,0.422,0.422,0.363,0.363,29.9,1,76.38,102.90
15DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-14.6,-13.3,-15.4,-12.93,-13.25,-12.52,-12.57,15DEC2023:06:45:00,15DEC2023:06:45:00,15DEC2023:06:45:00,15DEC2023:06:45:00,.,-13.53,15DEC2023:06:45:00,15DEC2023:06:45:00,-15.59,-15.12,-15.84,-15.71,15DEC2023:06:37:52,15DEC2023:06:37:53,15DEC2023:06:37:47,15DEC2023:06:37:47,.,-15.24,15DEC2023:06:45:00,15DEC2023:06:38:25,-14.53,-14.50,-14.39,-14.31,.,-14.72,0.6500,0.4710,0.8120,0.7910,.,0.4380,-0,-0,15DEC2023:06:31:22,2.0,15DEC2023:06:35:02,0.4,61,50.7200,2040,2051,2051,12.6,-14.17,-14.46,-13.02,15DEC2023:06:44:55,-13.38,15DEC2023:06:45:00,-14.94,15DEC2023:06:38:05,-15.11,15DEC2023:06:38:10,-12.9,-12.9,-12.9,-12.89,15DEC2023:06:45:00,15DEC2023:06:45:00,15DEC2023:06:45:00,15DEC2023:06:45:00,-13.63,-13.63,15DEC2023:06:45:00,15DEC2023:06:45:00,-15.52,-15.52,-15.52,-15.52,15DEC2023:06:37:55,15DEC2023:06:37:55,15DEC2023:06:37:55,15DEC2023:06:37:55,-15.23,-15.23,15DEC2023:06:38:43,15DEC2023:06:38:42,-14.45,-14.45,-14.45,-14.45,-14.74,-14.74,0.655,0.656,0.656,0.656,0.407,0.409,30.0,1,76.39,102.90
15DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-14.0,-13.0,-14.9,-12.73,-13.05,-12.26,-12.25,15DEC2023:06:45:12,15DEC2023:06:45:41,15DEC2023:06:45:14,15DEC2023:06:45:14,.,-13.29,15DEC2023:07:00:00,15DEC2023:06:45:46,-14.92,-14.56,-16.05,-15.94,15DEC2023:06:52:07,15DEC2023:06:56:55,15DEC2023:06:56:52,15DEC2023:06:56:52,.,-14.64,15DEC2023:07:00:00,15DEC2023:06:52:30,-13.95,-13.89,-13.91,-13.81,.,-14.07,0.4770,0.3490,0.6870,0.6720,.,0.3380,-0,0,15DEC2023:06:59:33,2.4,15DEC2023:06:56:51,0.6,17,35.6700,2040,2051,2051,12.7,-13.60,-13.89,-12.59,15DEC2023:06:45:45,-13.02,15DEC2023:06:45:40,-14.53,15DEC2023:06:52:25,-14.67,15DEC2023:06:52:20,-12.64,-12.64,-12.64,-12.64,15DEC2023:06:45:20,15DEC2023:06:45:20,15DEC2023:06:45:20,15DEC2023:06:45:20,-13.32,-13.32,15DEC2023:06:45:56,15DEC2023:06:45:55,-15.18,-15.19,-15.18,-15.18,15DEC2023:06:57:01,15DEC2023:06:57:01,15DEC2023:06:57:00,15DEC2023:06:57:00,-14.62,-14.62,15DEC2023:06:52:47,15DEC2023:06:52:46,-13.88,-13.88,-13.88,-13.88,-14.06,-14.06,0.54,0.541,0.54,0.539,0.339,0.338,30.0,1,76.39,102.90
15DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.8,-15.1,-13.34,-13.54,-13.58,-13.49,15DEC2023:07:14:27,15DEC2023:07:14:27,15DEC2023:07:00:01,15DEC2023:07:00:01,.,-13.87,15DEC2023:07:15:00,15DEC2023:07:14:34,-15.36,-14.90,-15.43,-15.26,15DEC2023:07:01:32,15DEC2023:07:01:43,15DEC2023:07:01:22,15DEC2023:07:01:22,.,-15.01,15DEC2023:07:15:00,15DEC2023:07:01:55,-14.41,-14.35,-14.52,-14.42,.,-14.54,0.4220,0.2910,0.3760,0.3710,.,0.2650,0,0,15DEC2023:07:14:59,1.5,15DEC2023:07:03:10,0.1,187,11.2000,2038,2050,2050,12.6,-14.09,-14.34,-13.36,15DEC2023:07:14:30,-13.68,15DEC2023:07:14:35,-14.85,15DEC2023:07:01:50,-14.94,15DEC2023:07:01:45,-13.69,-13.69,-13.69,-13.69,15DEC2023:07:00:03,15DEC2023:07:00:03,15DEC2023:07:00:02,15DEC2023:07:00:02,-13.92,-13.92,15DEC2023:07:14:46,15DEC2023:07:14:45,-15.19,-15.19,-15.19,-15.19,15DEC2023:07:01:35,15DEC2023:07:01:35,15DEC2023:07:01:35,15DEC2023:07:01:35,-15,-15,15DEC2023:07:02:19,15DEC2023:07:02:18,-14.42,-14.42,-14.42,-14.42,-14.54,-14.54,0.359,0.359,0.358,0.358,0.257,0.257,30.0,2,76.41,103.00
15DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.1,-16.3,-13.94,-13.98,-14.44,-14.33,15DEC2023:07:15:58,15DEC2023:07:15:57,15DEC2023:07:15:56,15DEC2023:07:15:56,.,-14.22,15DEC2023:07:30:00,15DEC2023:07:15:01,-16.32,-16.13,-16.48,-16.36,15DEC2023:07:29:31,15DEC2023:07:29:31,15DEC2023:07:23:40,15DEC2023:07:23:40,.,-16.28,15DEC2023:07:30:00,15DEC2023:07:29:40,-15.63,-15.47,-15.88,-15.77,.,-15.61,0.5740,0.5650,0.5260,0.5190,.,0.5810,0,1,15DEC2023:07:30:00,0.9,15DEC2023:07:17:14,0.1,35,26.6800,2037,2049,2049,12.5,-15.18,-15.42,-13.86,15DEC2023:07:15:01,-14.06,15DEC2023:07:15:01,-15.84,15DEC2023:07:23:35,-16.06,15DEC2023:07:29:45,-14.2,-14.2,-14.2,-14.2,15DEC2023:07:16:03,15DEC2023:07:16:03,15DEC2023:07:16:03,15DEC2023:07:16:03,-14,-14.01,15DEC2023:07:15:01,15DEC2023:07:15:01,-16.28,-16.28,-16.28,-16.28,15DEC2023:07:23:53,15DEC2023:07:23:53,15DEC2023:07:23:53,15DEC2023:07:23:52,-16.26,-16.26,15DEC2023:07:30:00,15DEC2023:07:30:00,-15.67,-15.67,-15.67,-15.67,-15.58,-15.58,0.549,0.549,0.548,0.548,0.607,0.605,30.0,1,76.41,103.00
15DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.1,-16.2,-13.48,-13.82,-13.88,-13.86,15DEC2023:07:44:53,15DEC2023:07:45:00,15DEC2023:07:45:00,15DEC2023:07:45:00,.,-14.18,15DEC2023:07:45:00,15DEC2023:07:45:00,-16.32,-16.08,-16.15,-16.06,15DEC2023:07:35:42,15DEC2023:07:35:43,15DEC2023:07:30:45,15DEC2023:07:35:39,.,-16.25,15DEC2023:07:45:00,15DEC2023:07:30:02,-15.53,-15.56,-15.60,-15.52,.,-15.78,0.6350,0.5060,0.4970,0.4860,.,0.4370,3,5,15DEC2023:07:45:00,1.5,15DEC2023:07:42:30,0.2,229,53.3200,2037,2048,2048,12.7,-15.21,-15.54,-13.16,15DEC2023:07:45:00,-13.70,15DEC2023:07:45:00,-15.77,15DEC2023:07:30:01,-16.02,15DEC2023:07:30:01,-13.8,-13.8,-13.8,-13.8,15DEC2023:07:45:00,15DEC2023:07:45:00,15DEC2023:07:45:00,15DEC2023:07:45:00,-14.35,-14.33,15DEC2023:07:45:00,15DEC2023:07:45:00,-16.14,-16.14,-16.13,-16.13,15DEC2023:07:30:01,15DEC2023:07:30:01,15DEC2023:07:30:01,15DEC2023:07:30:01,-16.26,-16.26,15DEC2023:07:30:01,15DEC2023:07:30:01,-15.57,-15.57,-15.57,-15.57,-15.82,-15.82,0.497,0.498,0.499,0.499,0.388,0.391,30.0,1,76.41,103.00
15DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-16.1,-14.0,-17.1,-13.51,-13.81,-13.89,-13.86,15DEC2023:07:45:01,15DEC2023:07:45:01,15DEC2023:07:45:01,15DEC2023:07:45:01,.,-14.14,15DEC2023:08:00:00,15DEC2023:07:45:07,-17.18,-16.88,-17.31,-17.17,15DEC2023:07:57:32,15DEC2023:07:58:03,15DEC2023:07:57:50,15DEC2023:07:57:52,.,-17.01,15DEC2023:08:00:00,15DEC2023:07:58:15,-16.16,-15.99,-16.30,-16.20,.,-16.12,0.7370,0.6610,0.6160,0.6110,.,0.7010,8,12,15DEC2023:08:00:00,1.5,15DEC2023:07:47:19,0.1,33,11.2800,2038,2050,2050,12.7,-15.71,-15.98,-13.16,15DEC2023:07:45:01,-13.70,15DEC2023:07:45:01,-17.07,15DEC2023:07:57:45,-17.12,15DEC2023:07:57:55,-13.79,-13.79,-13.79,-13.79,15DEC2023:07:45:04,15DEC2023:07:45:04,15DEC2023:07:45:04,15DEC2023:07:45:03,-14.18,-14.18,15DEC2023:07:45:23,15DEC2023:07:45:22,-17.1,-17.1,-17.1,-17.1,15DEC2023:07:58:03,15DEC2023:07:58:03,15DEC2023:07:58:03,15DEC2023:07:58:02,-17,-17,15DEC2023:07:58:37,15DEC2023:07:58:36,-16.14,-16.14,-16.14,-16.14,-16.08,-16.08,0.671,0.67,0.669,0.667,0.736,0.734,29.9,1,76.42,103.00
15DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-15.4,-14.2,-16.5,-13.94,-14.10,-13.90,-13.88,15DEC2023:08:07:52,15DEC2023:08:07:53,15DEC2023:08:07:52,15DEC2023:08:07:52,.,-14.40,15DEC2023:08:15:00,15DEC2023:08:08:03,-16.49,-16.24,-16.53,-16.51,15DEC2023:08:14:15,15DEC2023:08:00:01,15DEC2023:08:14:48,15DEC2023:08:14:42,.,-16.50,15DEC2023:08:15:00,15DEC2023:08:00:01,-15.36,-15.33,-15.26,-15.20,.,-15.50,0.6810,0.5520,0.6510,0.6620,.,0.5560,16,20,15DEC2023:08:15:00,0.9,15DEC2023:08:06:59,0.1,191,3.8720,2042,2055,2055,12.6,-15.08,-15.39,-13.81,15DEC2023:08:08:05,-14.24,15DEC2023:08:08:05,-15.99,15DEC2023:08:00:01,-16.24,15DEC2023:08:00:01,-13.99,-13.98,-13.98,-13.99,15DEC2023:08:07:59,15DEC2023:08:07:59,15DEC2023:08:07:59,15DEC2023:08:07:59,-14.45,-14.45,15DEC2023:08:08:17,15DEC2023:08:08:16,-16.39,-16.39,-16.39,-16.39,15DEC2023:08:14:34,15DEC2023:08:14:33,15DEC2023:08:14:33,15DEC2023:08:14:33,-16.59,-16.58,15DEC2023:08:00:01,15DEC2023:08:00:01,-15.29,-15.29,-15.29,-15.29,-15.51,-15.51,0.622,0.623,0.623,0.623,0.561,0.561,30.0,1,76.42,103.00
15DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-15.8,-15.0,-16.7,-14.90,-14.97,-14.57,-14.51,15DEC2023:08:26:46,15DEC2023:08:26:46,15DEC2023:08:26:42,15DEC2023:08:26:43,.,-15.23,15DEC2023:08:30:00,15DEC2023:08:26:51,-16.78,-16.46,-16.97,-16.85,15DEC2023:08:21:07,15DEC2023:08:21:08,15DEC2023:08:21:01,15DEC2023:08:21:02,.,-16.59,15DEC2023:08:30:00,15DEC2023:08:21:25,-15.84,-15.75,-15.73,-15.64,.,-15.93,0.4860,0.3670,0.6040,0.5850,.,0.3600,22,24,15DEC2023:08:30:00,0.0,15DEC2023:08:15:01,0.0,0,0.0000,2047,2060,2060,12.6,-15.41,-15.72,-14.37,15DEC2023:08:26:50,-14.76,15DEC2023:08:26:50,-16.29,15DEC2023:08:21:00,-16.46,15DEC2023:08:21:05,-14.76,-14.76,-14.76,-14.76,15DEC2023:08:26:50,15DEC2023:08:26:50,15DEC2023:08:26:50,15DEC2023:08:26:50,-15.26,-15.26,15DEC2023:08:27:02,15DEC2023:08:27:01,-16.74,-16.75,-16.74,-16.74,15DEC2023:08:21:13,15DEC2023:08:21:13,15DEC2023:08:21:13,15DEC2023:08:21:13,-16.58,-16.58,15DEC2023:08:21:44,15DEC2023:08:21:43,-15.75,-15.75,-15.75,-15.75,-15.94,-15.94,0.497,0.497,0.497,0.497,0.356,0.356,30.0,1,76.44,103.00
15DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-15.4,-14.5,-16.2,-14.33,-14.43,-14.21,-14.08,15DEC2023:08:34:19,15DEC2023:08:34:19,15DEC2023:08:34:20,15DEC2023:08:34:19,.,-14.65,15DEC2023:08:45:00,15DEC2023:08:34:26,-16.26,-16.03,-16.59,-16.48,15DEC2023:08:44:46,15DEC2023:08:45:00,15DEC2023:08:44:32,15DEC2023:08:44:44,.,-16.12,15DEC2023:08:45:00,15DEC2023:08:45:00,-15.44,-15.32,-15.38,-15.27,.,-15.46,0.5550,0.4310,0.6450,0.6510,.,0.4030,25,27,15DEC2023:08:45:00,0.9,15DEC2023:08:43:29,0.1,17,1.8680,2053,2065,2065,12.8,-15.02,-15.31,-14.06,15DEC2023:08:34:30,-14.44,15DEC2023:08:34:30,-15.74,15DEC2023:08:44:50,-15.95,15DEC2023:08:45:00,-14.29,-14.29,-14.29,-14.29,15DEC2023:08:34:26,15DEC2023:08:34:26,15DEC2023:08:34:26,15DEC2023:08:34:25,-14.67,-14.67,15DEC2023:08:34:41,15DEC2023:08:34:40,-16.32,-16.32,-16.32,-16.32,15DEC2023:08:44:54,15DEC2023:08:44:54,15DEC2023:08:44:54,15DEC2023:08:44:53,-16.07,-16.08,15DEC2023:08:45:00,15DEC2023:08:45:00,-15.34,-15.34,-15.34,-15.34,-15.45,-15.45,0.553,0.553,0.554,0.554,0.391,0.392,29.9,1,76.45,103.00
15DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.8,-16.9,-14.64,-14.74,-14.29,-14.17,15DEC2023:08:58:42,15DEC2023:08:58:41,15DEC2023:08:59:30,15DEC2023:08:59:30,.,-14.93,15DEC2023:09:00:00,15DEC2023:08:58:48,-17.17,-16.69,-17.15,-17.02,15DEC2023:08:50:19,15DEC2023:08:50:19,15DEC2023:08:50:31,15DEC2023:08:50:31,.,-16.75,15DEC2023:09:00:00,15DEC2023:08:50:40,-15.94,-15.83,-15.91,-15.81,.,-15.98,0.6120,0.4970,0.7560,0.7530,.,0.4770,60,149,15DEC2023:08:59:59,0.4,15DEC2023:08:47:12,0.0,23,1.2450,2235,2248,2242,12.8,-15.40,-15.76,-14.06,15DEC2023:08:58:50,-14.64,15DEC2023:08:58:50,-16.62,15DEC2023:08:50:30,-16.83,15DEC2023:08:50:30,-14.58,-14.58,-14.58,-14.58,15DEC2023:08:58:46,15DEC2023:08:58:46,15DEC2023:08:58:45,15DEC2023:08:58:45,-14.95,-14.95,15DEC2023:08:59:10,15DEC2023:08:59:09,-16.97,-16.97,-16.97,-16.97,15DEC2023:08:50:35,15DEC2023:08:50:35,15DEC2023:08:50:34,15DEC2023:08:50:34,-16.73,-16.73,15DEC2023:08:50:59,15DEC2023:08:50:58,-15.89,-15.89,-15.88,-15.88,-15.99,-15.99,0.639,0.639,0.639,0.639,0.47,0.47,29.9,1,76.46,103.00
15DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.0,-15.2,-12.25,-12.18,-10.47,-10.28,15DEC2023:09:13:51,15DEC2023:09:13:50,15DEC2023:09:13:50,15DEC2023:09:13:50,.,-12.51,15DEC2023:09:15:00,15DEC2023:09:13:56,-15.62,-15.20,-14.33,-14.26,15DEC2023:09:07:51,15DEC2023:09:00:02,15DEC2023:09:00:01,15DEC2023:09:00:01,.,-15.48,15DEC2023:09:15:00,15DEC2023:09:00:01,-14.09,-13.91,-12.85,-12.78,.,-14.11,0.7180,0.6720,0.9380,0.9830,.,0.6530,169,191,15DEC2023:09:15:00,0.0,15DEC2023:09:00:01,0.0,0,0.0000,5006,5024,4914,13.9,-13.08,-13.22,-11.69,15DEC2023:09:11:30,-11.31,15DEC2023:09:11:30,-15.03,15DEC2023:09:00:01,-15.34,15DEC2023:09:00:01,-11.35,-11.35,-11.35,-11.35,15DEC2023:09:13:56,15DEC2023:09:13:56,15DEC2023:09:13:56,15DEC2023:09:13:56,-12.7,-12.7,15DEC2023:09:14:47,15DEC2023:09:14:46,-14.99,-14.98,-14.98,-14.97,15DEC2023:09:00:01,15DEC2023:09:00:01,15DEC2023:09:00:01,15DEC2023:09:00:01,-15.49,-15.49,15DEC2023:09:00:10,15DEC2023:09:00:09,-13.43,-13.43,-13.43,-13.43,-14.16,-14.15,0.791,0.791,0.791,0.791,0.641,0.641,29.9,1,76.45,103.00
15DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-12.7,-10.0,-13.7,-9.60,-9.49,-10.51,-10.30,15DEC2023:09:29:28,15DEC2023:09:29:26,15DEC2023:09:29:15,15DEC2023:09:29:18,.,-9.86,15DEC2023:09:30:00,15DEC2023:09:29:32,-14.32,-13.75,-13.24,-13.41,15DEC2023:09:18:12,15DEC2023:09:18:13,15DEC2023:09:22:41,15DEC2023:09:22:41,.,-13.89,15DEC2023:09:30:00,15DEC2023:09:18:25,-12.86,-12.54,-11.97,-11.90,.,-12.73,1.1710,1.0400,0.7410,0.8380,.,1.0420,204,220,15DEC2023:09:30:00,0.9,15DEC2023:09:24:31,0.1,97,25.5900,5032,5053,4942,14.8,-11.66,-11.63,-9.85,15DEC2023:09:26:55,-10.53,15DEC2023:09:21:15,-13.13,15DEC2023:09:15:01,-12.93,15DEC2023:09:15:01,-10.07,-10.07,-10.07,-10.07,15DEC2023:09:29:34,15DEC2023:09:29:33,15DEC2023:09:29:33,15DEC2023:09:29:33,-9.96,-9.96,15DEC2023:09:29:51,15DEC2023:09:29:50,-13.54,-13.54,-13.54,-13.54,15DEC2023:09:22:46,15DEC2023:09:22:46,15DEC2023:09:22:46,15DEC2023:09:22:46,-13.87,-13.87,15DEC2023:09:18:43,15DEC2023:09:18:42,-12.33,-12.33,-12.33,-12.33,-12.78,-12.78,0.86,0.861,0.862,0.862,0.976,0.981,29.8,1,76.47,103.00
15DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-10.6,-8.9,-11.3,-8.28,-8.27,-8.81,-8.70,15DEC2023:09:36:09,15DEC2023:09:36:13,15DEC2023:09:37:28,15DEC2023:09:37:22,.,-8.58,15DEC2023:09:45:00,15DEC2023:09:36:17,-11.79,-11.09,-11.36,-11.40,15DEC2023:09:37:49,15DEC2023:09:39:29,15DEC2023:09:39:33,15DEC2023:09:39:24,.,-11.34,15DEC2023:09:45:00,15DEC2023:09:39:40,-10.81,-10.34,-10.47,-10.34,.,-10.54,0.8170,0.6160,0.5550,0.6140,.,0.7110,237,260,15DEC2023:09:44:58,1.5,15DEC2023:09:39:01,0.5,67,10.4700,5034,5058,4946,14.7,-10.06,-9.95,-8.07,15DEC2023:09:37:35,-7.64,15DEC2023:09:37:35,-11.72,15DEC2023:09:30:45,-11.54,15DEC2023:09:30:45,-8.93,-8.93,-8.93,-8.92,15DEC2023:09:36:21,15DEC2023:09:36:21,15DEC2023:09:36:21,15DEC2023:09:36:21,-8.83,-8.83,15DEC2023:09:36:33,15DEC2023:09:36:32,-11.37,-11.37,-11.37,-11.37,15DEC2023:09:39:38,15DEC2023:09:39:37,15DEC2023:09:39:37,15DEC2023:09:39:37,-11.32,-11.32,15DEC2023:09:40:04,15DEC2023:09:40:03,-10.49,-10.49,-10.49,-10.49,-10.53,-10.53,0.569,0.568,0.569,0.57,0.705,0.705,29.8,1,76.49,103.00
15DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-9.8,-8.1,-10.6,-8.66,-8.19,-7.06,-6.88,15DEC2023:09:59:56,15DEC2023:10:00:00,15DEC2023:09:59:50,15DEC2023:09:59:50,.,-8.43,15DEC2023:10:00:00,15DEC2023:09:59:58,-10.94,-10.89,-10.84,-10.64,15DEC2023:09:45:12,15DEC2023:09:45:28,15DEC2023:09:46:47,15DEC2023:09:46:47,.,-10.72,15DEC2023:10:00:00,15DEC2023:09:45:20,-9.98,-9.62,-8.99,-8.98,.,-9.77,0.4990,0.6100,0.9580,0.9000,.,0.5050,273,290,15DEC2023:09:59:28,1.3,15DEC2023:09:46:56,0.4,115,44.5400,5034,5063,4949,14.7,-8.21,-8.52,-6.27,15DEC2023:09:59:15,-5.78,15DEC2023:09:59:35,-10.12,15DEC2023:09:45:45,-10.55,15DEC2023:09:45:35,-7.714,-7.713,-7.713,-7.711,15DEC2023:10:00:00,15DEC2023:10:00:00,15DEC2023:10:00:00,15DEC2023:10:00:00,-8.49,-8.49,15DEC2023:10:00:00,15DEC2023:10:00:00,-10.48,-10.48,-10.47,-10.47,15DEC2023:09:46:58,15DEC2023:09:46:58,15DEC2023:09:46:58,15DEC2023:09:46:57,-10.69,-10.69,15DEC2023:09:45:38,15DEC2023:09:45:37,-9.41,-9.41,-9.41,-9.41,-9.81,-9.81,0.675,0.675,0.676,0.677,0.482,0.484,29.9,1,76.49,103.00
15DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-7.6,-5.1,-8.2,-6.24,-6.39,0.14,0.18,15DEC2023:10:06:24,15DEC2023:10:05:30,15DEC2023:10:11:59,15DEC2023:10:11:56,.,-6.40,15DEC2023:10:15:00,15DEC2023:10:06:29,-8.85,-8.23,-7.42,-7.23,15DEC2023:10:01:44,15DEC2023:10:02:09,15DEC2023:10:01:24,15DEC2023:10:00:59,.,-8.48,15DEC2023:10:15:00,15DEC2023:10:01:45,-7.84,-7.45,-3.77,-3.53,.,-7.54,0.6140,0.4710,2.3360,2.2510,.,0.5800,303,318,15DEC2023:10:15:00,0.0,15DEC2023:10:00:01,0.0,0,0.0000,5032,5067,4948,14.7,-6.64,-6.52,-4.50,15DEC2023:10:13:45,-3.46,15DEC2023:10:12:55,-7.89,15DEC2023:10:03:40,-7.78,15DEC2023:10:01:00,-3.65,-3.654,-3.648,-3.641,15DEC2023:10:12:02,15DEC2023:10:12:02,15DEC2023:10:12:01,15DEC2023:10:12:01,-6.501,-6.501,15DEC2023:10:06:52,15DEC2023:10:06:51,-7.889,-7.889,-7.889,-7.889,15DEC2023:10:01:27,15DEC2023:10:01:27,15DEC2023:10:01:26,15DEC2023:10:01:26,-8.49,-8.48,15DEC2023:10:00:01,15DEC2023:10:00:01,-5.661,-5.66,-5.66,-5.659,-7.557,-7.555,1.324,1.324,1.323,1.322,0.587,0.587,29.9,1,76.50,103.10
15DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.5,-7.2,-4.32,-4.20,-2.43,-2.06,15DEC2023:10:21:28,15DEC2023:10:21:26,15DEC2023:10:21:58,15DEC2023:10:21:57,.,-4.65,15DEC2023:10:30:00,15DEC2023:10:21:32,-8.19,-7.33,-6.32,-6.10,15DEC2023:10:15:28,15DEC2023:10:15:29,15DEC2023:10:20:22,15DEC2023:10:16:29,.,-7.64,15DEC2023:10:30:00,15DEC2023:10:15:55,-6.77,-6.19,-4.77,-4.72,.,-6.40,0.7250,0.6520,0.7640,0.8680,.,0.6650,331,343,15DEC2023:10:29:54,1.1,15DEC2023:10:20:40,0.1,110,40.5700,5033,5070,4948,14.7,-5.39,-5.29,-4.25,15DEC2023:10:24:45,-3.46,15DEC2023:10:15:20,-6.45,15DEC2023:10:21:40,-6.47,15DEC2023:10:19:35,-4.234,-4.245,-4.231,-4.221,15DEC2023:10:22:03,15DEC2023:10:22:03,15DEC2023:10:22:02,15DEC2023:10:22:02,-4.796,-4.796,15DEC2023:10:21:51,15DEC2023:10:21:50,-6.758,-6.756,-6.758,-6.759,15DEC2023:10:16:31,15DEC2023:10:16:31,15DEC2023:10:16:31,15DEC2023:10:16:30,-7.633,-7.633,15DEC2023:10:16:02,15DEC2023:10:16:01,-5.623,-5.623,-5.622,-5.622,-6.424,-6.423,0.603,0.602,0.604,0.605,0.669,0.668,29.9,1,76.51,103.10
15DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-4.6,-1.2,-5.6,-1.63,-1.36,2.53,3.46,15DEC2023:10:41:22,15DEC2023:10:41:11,15DEC2023:10:37:09,15DEC2023:10:37:09,.,-1.54,15DEC2023:10:45:00,15DEC2023:10:41:24,-6.53,-5.79,-4.34,-4.64,15DEC2023:10:31:54,15DEC2023:10:31:10,15DEC2023:10:31:32,15DEC2023:10:31:32,.,-6.03,15DEC2023:10:45:00,15DEC2023:10:32:00,-4.95,-4.23,-1.04,-0.84,.,-4.50,1.2870,1.1880,1.6960,2.0130,.,1.2010,356,369,15DEC2023:10:45:00,1.1,15DEC2023:10:31:16,0.1,114,1.8390,5035,5075,4949,14.8,-4.08,-3.44,-2.29,15DEC2023:10:43:10,-1.84,15DEC2023:10:30:55,-5.12,15DEC2023:10:37:15,-4.52,15DEC2023:10:39:40,-0.732,-0.729,-0.73,-0.723,15DEC2023:10:41:52,15DEC2023:10:37:22,15DEC2023:10:41:51,15DEC2023:10:41:51,-1.632,-1.632,15DEC2023:10:41:38,15DEC2023:10:41:37,-5.267,-5.267,-5.267,-5.267,15DEC2023:10:31:42,15DEC2023:10:31:42,15DEC2023:10:31:42,15DEC2023:10:31:41,-6.006,-6.006,15DEC2023:10:32:08,15DEC2023:10:32:07,-2.771,-2.771,-2.77,-2.77,-4.526,-4.525,1.392,1.391,1.391,1.391,1.204,1.204,30.0,1,76.51,103.10
15DEC2023:11:00:00,15min,Peter Sinks,UCC,270,-2.9,0.7,-4.0,-0.63,-0.28,7.55,7.98,15DEC2023:10:51:30,15DEC2023:10:51:51,15DEC2023:10:57:32,15DEC2023:10:57:29,.,-0.69,15DEC2023:11:00:00,15DEC2023:10:51:53,-5.10,-4.28,-2.12,-2.40,15DEC2023:10:45:01,15DEC2023:10:45:09,15DEC2023:10:45:01,15DEC2023:10:45:01,.,-4.55,15DEC2023:11:00:00,15DEC2023:10:45:03,-3.17,-2.68,1.38,1.70,.,-2.73,1.1930,1.0480,2.4510,2.5490,.,1.0760,378,390,15DEC2023:10:59:58,0.7,15DEC2023:10:45:05,0.0,150,23.1100,4976,5019,4887,14.3,-3.25,-3.11,-1.88,15DEC2023:10:59:55,-1.61,15DEC2023:10:59:55,-4.43,15DEC2023:10:48:25,-4.13,15DEC2023:10:47:20,2.288,2.277,2.293,2.304,15DEC2023:10:57:34,15DEC2023:10:57:34,15DEC2023:10:57:34,15DEC2023:10:57:33,-0.784,-0.784,15DEC2023:10:52:08,15DEC2023:10:52:07,-3.542,-3.542,-3.539,-3.535,15DEC2023:10:45:01,15DEC2023:10:45:01,15DEC2023:10:45:01,15DEC2023:10:45:01,-4.557,-4.557,15DEC2023:10:45:04,15DEC2023:10:45:03,-0.713,-0.712,-0.711,-0.71,-2.749,-2.748,1.384,1.384,1.383,1.382,1.088,1.086,29.9,1,76.52,103.10
15DEC2023:11:15:00,15min,Peter Sinks,UCC,270,-2.6,-0.9,-2.4,-1.78,-1.24,2.15,2.18,15DEC2023:11:14:56,15DEC2023:11:15:00,15DEC2023:11:14:57,15DEC2023:11:14:56,.,-1.54,15DEC2023:11:15:00,15DEC2023:11:15:00,-3.87,-3.09,0.03,-0.49,15DEC2023:11:00:56,15DEC2023:11:00:55,15DEC2023:11:06:31,15DEC2023:11:06:31,.,-3.26,15DEC2023:11:15:00,15DEC2023:11:01:00,-3.09,-2.32,0.87,0.58,.,-2.52,0.3970,0.3960,0.4870,0.4920,.,0.3800,399,407,15DEC2023:11:14:44,1.3,15DEC2023:11:12:29,0.1,71,2.3780,4898,4953,4815,14.4,-0.35,-0.67,1.00,15DEC2023:11:14:30,1.54,15DEC2023:11:14:40,-1.88,15DEC2023:11:00:01,-2.15,15DEC2023:11:07:30,0.02,0.026,0.043,0.06,15DEC2023:11:15:00,15DEC2023:11:15:00,15DEC2023:11:15:00,15DEC2023:11:15:00,-1.779,-1.768,15DEC2023:11:15:00,15DEC2023:11:15:00,-1.578,-1.577,-1.578,-1.579,15DEC2023:11:01:39,15DEC2023:11:01:39,15DEC2023:11:01:39,15DEC2023:11:01:38,-3.221,-3.221,15DEC2023:11:01:11,15DEC2023:11:01:10,-0.998,-0.998,-0.998,-0.998,-2.547,-2.545,0.272,0.272,0.273,0.274,0.372,0.372,29.8,3,76.50,103.10
15DEC2023:11:30:00,15min,Peter Sinks,UCC,270,-0.3,2.4,-0.8,2.12,2.09,5.23,5.38,15DEC2023:11:29:00,15DEC2023:11:28:59,15DEC2023:11:16:40,15DEC2023:11:16:41,.,1.98,15DEC2023:11:30:00,15DEC2023:11:29:02,-1.97,-1.27,0.16,0.43,15DEC2023:11:15:19,15DEC2023:11:15:17,15DEC2023:11:19:01,15DEC2023:11:19:01,.,-1.53,15DEC2023:11:30:00,15DEC2023:11:15:01,-0.66,-0.15,2.38,2.55,.,-0.19,1.0640,0.7820,0.9590,1.0570,.,0.8980,413,420,15DEC2023:11:29:54,1.1,15DEC2023:11:24:53,0.1,77,18.1400,4899,4964,4821,14.4,0.20,0.41,1.67,15DEC2023:11:23:25,2.62,15DEC2023:11:23:25,-1.23,15DEC2023:11:17:15,-1.26,15DEC2023:11:18:30,2.895,2.9,2.892,2.888,15DEC2023:11:28:44,15DEC2023:11:28:44,15DEC2023:11:28:43,15DEC2023:11:28:43,1.836,1.836,15DEC2023:11:29:24,15DEC2023:11:29:23,0.069,0.075,0.089,0.092,15DEC2023:11:15:01,15DEC2023:11:15:01,15DEC2023:11:15:01,15DEC2023:11:15:27,-1.768,-1.758,15DEC2023:11:15:01,15DEC2023:11:15:01,1.014,1.014,1.015,1.015,-0.238,-0.234,0.731,0.731,0.73,0.73,0.884,0.884,29.8,1,76.50,103.10
15DEC2023:11:45:00,15min,Peter Sinks,UCC,270,1.0,3.5,0.3,3.39,3.57,6.40,6.67,15DEC2023:11:37:53,15DEC2023:11:38:01,15DEC2023:11:32:31,15DEC2023:11:32:31,.,3.42,15DEC2023:11:45:00,15DEC2023:11:38:32,-0.90,-0.32,0.75,1.02,15DEC2023:11:32:04,15DEC2023:11:33:48,15DEC2023:11:37:06,15DEC2023:11:35:19,.,-0.16,15DEC2023:11:45:00,15DEC2023:11:32:15,0.77,1.03,3.29,3.39,.,1.21,1.0580,1.0510,1.5570,1.5720,.,0.9590,427,434,15DEC2023:11:44:21,1.8,15DEC2023:11:37:05,0.2,270,5.6250,4898,4966,4834,14.3,1.43,0.76,3.45,15DEC2023:11:44:35,3.29,15DEC2023:11:44:55,-0.51,15DEC2023:11:31:25,-0.31,15DEC2023:11:35:15,3.555,3.555,3.559,3.562,15DEC2023:11:45:00,15DEC2023:11:45:00,15DEC2023:11:45:00,15DEC2023:11:45:00,3.353,3.353,15DEC2023:11:38:36,15DEC2023:11:38:35,0.733,0.737,0.731,0.726,15DEC2023:11:35:24,15DEC2023:11:35:24,15DEC2023:11:35:23,15DEC2023:11:35:23,-0.115,-0.115,15DEC2023:11:32:35,15DEC2023:11:32:34,2.105,2.105,2.106,2.106,1.205,1.205,0.58,0.579,0.581,0.583,0.951,0.951,29.9,1,76.49,103.00
15DEC2023:12:00:00,15min,Peter Sinks,UCC,270,1.8,4.4,1.8,3.50,3.67,7.32,7.63,15DEC2023:11:53:46,15DEC2023:11:54:15,15DEC2023:11:54:09,15DEC2023:11:54:10,.,3.49,15DEC2023:12:00:00,15DEC2023:11:54:16,0.50,1.29,3.98,3.54,15DEC2023:11:49:38,15DEC2023:11:49:38,15DEC2023:11:48:45,15DEC2023:11:48:44,.,1.17,15DEC2023:12:00:00,15DEC2023:11:49:40,1.42,2.06,5.40,5.35,.,1.95,0.7350,0.6760,0.8060,1.0620,.,0.6590,436,439,15DEC2023:11:59:56,0.2,15DEC2023:11:58:44,0.0,61,0.2900,4899,4967,4844,14.4,3.24,2.99,5.04,15DEC2023:11:58:55,4.93,15DEC2023:11:59:55,1.67,15DEC2023:11:55:25,1.58,15DEC2023:11:52:25,5.377,5.379,5.379,5.381,15DEC2023:11:54:18,15DEC2023:11:54:18,15DEC2023:11:54:18,15DEC2023:11:54:18,3.328,3.328,15DEC2023:11:54:26,15DEC2023:11:54:25,2.445,2.443,2.445,2.448,15DEC2023:11:48:57,15DEC2023:11:48:58,15DEC2023:11:48:57,15DEC2023:11:48:56,1.187,1.187,15DEC2023:11:45:13,15DEC2023:11:45:12,3.549,3.549,3.549,3.549,1.92,1.922,0.743,0.744,0.744,0.744,0.652,0.652,29.9,1,76.48,103.00
15DEC2023:12:15:00,15min,Peter Sinks,UCC,270,3.2,6.2,3.3,4.78,4.58,11.68,12.26,15DEC2023:12:10:54,15DEC2023:12:10:52,15DEC2023:12:13:53,15DEC2023:12:13:46,.,4.96,15DEC2023:12:15:00,15DEC2023:12:11:49,2.04,2.70,5.10,4.60,15DEC2023:12:02:27,15DEC2023:12:02:36,15DEC2023:12:06:58,15DEC2023:12:06:56,.,2.72,15DEC2023:12:15:00,15DEC2023:12:02:38,2.85,3.44,7.18,6.98,.,3.38,0.6810,0.4320,1.4630,1.6950,.,0.6340,443,446,15DEC2023:12:08:36,0.0,15DEC2023:12:00:01,0.0,0,0.0000,4903,4961,4842,14.4,3.70,3.16,5.07,15DEC2023:12:00:35,5.13,15DEC2023:12:00:35,2.64,15DEC2023:12:11:20,2.43,15DEC2023:12:02:30,7.591,7.593,7.592,7.59,15DEC2023:12:13:56,15DEC2023:12:13:56,15DEC2023:12:13:55,15DEC2023:12:13:55,4.847,4.847,15DEC2023:12:11:27,15DEC2023:12:11:26,3.854,3.854,3.853,3.853,15DEC2023:12:07:04,15DEC2023:12:07:04,15DEC2023:12:07:03,15DEC2023:12:07:03,2.666,2.672,15DEC2023:12:00:01,15DEC2023:12:00:01,5.097,5.097,5.098,5.099,3.373,3.374,0.941,0.941,0.942,0.942,0.636,0.636,29.9,1,76.46,103.00
15DEC2023:12:30:00,15min,Peter Sinks,UCC,270,4.3,7.0,3.7,5.56,5.32,13.29,13.75,15DEC2023:12:20:29,15DEC2023:12:20:28,15DEC2023:12:23:49,15DEC2023:12:23:53,.,5.16,15DEC2023:12:30:00,15DEC2023:12:20:31,2.64,3.40,4.45,4.75,15DEC2023:12:15:08,15DEC2023:12:16:54,15DEC2023:12:18:42,15DEC2023:12:18:39,.,3.23,15DEC2023:12:30:00,15DEC2023:12:16:25,4.01,4.46,9.16,9.24,.,4.44,0.6360,0.6160,2.4590,2.4220,.,0.6240,445,449,15DEC2023:12:29:23,1.1,15DEC2023:12:17:33,0.1,186,18.1200,4906,4957,4843,14.4,4.50,4.69,7.07,15DEC2023:12:29:40,8.15,15DEC2023:12:24:45,2.80,15DEC2023:12:16:45,2.84,15DEC2023:12:15:01,8.98,8.99,8.98,8.98,15DEC2023:12:24:02,15DEC2023:12:24:02,15DEC2023:12:24:02,15DEC2023:12:24:01,5.093,5.093,15DEC2023:12:26:58,15DEC2023:12:26:57,4.181,4.182,4.179,4.177,15DEC2023:12:18:45,15DEC2023:12:18:45,15DEC2023:12:18:45,15DEC2023:12:18:45,3.249,3.249,15DEC2023:12:16:32,15DEC2023:12:16:31,6.718,6.719,6.718,6.718,4.413,4.415,1.37,1.37,1.371,1.371,0.633,0.632,29.8,1,76.46,103.00
15DEC2023:12:45:00,15min,Peter Sinks,UCC,270,5.8,8.6,5.2,8.27,8.41,10.19,10.50,15DEC2023:12:40:22,15DEC2023:12:40:34,15DEC2023:12:40:10,15DEC2023:12:40:08,.,8.12,15DEC2023:12:45:00,15DEC2023:12:40:50,4.32,4.98,6.11,6.20,15DEC2023:12:30:02,15DEC2023:12:30:02,15DEC2023:12:33:54,15DEC2023:12:33:59,.,4.92,15DEC2023:12:45:00,15DEC2023:12:30:02,5.51,6.07,7.36,7.54,.,5.96,0.9200,0.7910,0.8790,0.9240,.,0.8330,439,448,15DEC2023:12:30:04,1.3,15DEC2023:12:30:28,0.3,48,31.7000,4909,4921,4849,14.3,6.11,5.91,7.12,15DEC2023:12:39:35,7.70,15DEC2023:12:30:20,5.40,15DEC2023:12:42:45,5.00,15DEC2023:12:34:20,9.11,9.11,9.11,9.1,15DEC2023:12:40:23,15DEC2023:12:40:23,15DEC2023:12:40:22,15DEC2023:12:40:22,8.03,8.03,15DEC2023:12:41:01,15DEC2023:12:41:00,5.538,5.539,5.54,5.539,15DEC2023:12:34:05,15DEC2023:12:34:05,15DEC2023:12:34:05,15DEC2023:12:34:04,4.94,4.94,15DEC2023:12:30:11,15DEC2023:12:30:10,6.616,6.616,6.616,6.616,5.941,5.943,0.793,0.794,0.793,0.793,0.836,0.836,30.0,1,76.44,103.00
15DEC2023:13:00:00,15min,Peter Sinks,UCC,270,6.8,9.5,6.3,8.47,8.52,13.43,13.56,15DEC2023:12:55:48,15DEC2023:12:55:50,15DEC2023:12:56:24,15DEC2023:12:56:18,.,8.36,15DEC2023:13:00:00,15DEC2023:12:55:59,5.28,6.11,7.69,7.94,15DEC2023:12:46:54,15DEC2023:12:46:56,15DEC2023:12:45:01,15DEC2023:12:45:01,.,5.81,15DEC2023:13:00:00,15DEC2023:12:47:07,6.49,7.01,10.29,10.35,.,6.82,0.7940,0.6290,1.2720,1.3630,.,0.7060,440,443,15DEC2023:12:49:40,2.4,15DEC2023:12:52:51,0.7,173,51.6600,4889,4853,4781,14.3,6.71,6.62,8.67,15DEC2023:12:56:15,9.12,15DEC2023:12:57:35,5.40,15DEC2023:12:46:15,5.43,15DEC2023:12:45:01,10.72,10.72,10.73,10.72,15DEC2023:12:56:29,15DEC2023:12:56:29,15DEC2023:12:56:29,15DEC2023:12:56:28,8.26,8.26,15DEC2023:12:56:16,15DEC2023:12:56:15,6.776,6.777,6.787,6.798,15DEC2023:12:45:01,15DEC2023:12:45:01,15DEC2023:12:45:01,15DEC2023:12:45:01,5.824,5.824,15DEC2023:12:47:23,15DEC2023:12:47:22,8.52,8.52,8.52,8.52,6.803,6.804,0.875,0.875,0.874,0.874,0.706,0.706,30.0,3,76.41,103.00
15DEC2023:13:15:00,15min,Peter Sinks,UCC,270,7.9,10.4,7.6,9.79,9.73,15.30,15.44,15DEC2023:13:02:03,15DEC2023:13:02:08,15DEC2023:13:05:50,15DEC2023:13:05:49,.,9.28,15DEC2023:13:15:00,15DEC2023:13:02:14,6.74,7.31,8.82,8.92,15DEC2023:13:00:11,15DEC2023:13:00:38,15DEC2023:13:00:30,15DEC2023:13:00:32,.,7.16,15DEC2023:13:15:00,15DEC2023:13:00:12,7.51,8.17,11.92,12.03,.,7.92,0.4610,0.3780,1.4990,1.4940,.,0.3740,427,438,15DEC2023:13:01:52,0.9,15DEC2023:13:14:49,0.0,14,3.5870,4862,4729,4640,14.4,8.27,8.25,9.91,15DEC2023:13:05:50,10.99,15DEC2023:13:12:40,7.21,15DEC2023:13:00:45,6.96,15DEC2023:13:00:45,11.59,11.59,11.59,11.59,15DEC2023:13:05:57,15DEC2023:13:05:57,15DEC2023:13:05:57,15DEC2023:13:05:56,9.17,9.17,15DEC2023:13:02:35,15DEC2023:13:02:34,8.01,8.01,8.01,8.01,15DEC2023:13:00:40,15DEC2023:13:00:40,15DEC2023:13:00:39,15DEC2023:13:00:39,7.111,7.114,15DEC2023:13:00:01,15DEC2023:13:00:01,9.9,9.9,9.9,9.9,7.908,7.909,0.826,0.826,0.825,0.825,0.374,0.373,29.9,2,76.39,102.90
15DEC2023:13:30:00,15min,Peter Sinks,UCC,270,8.4,10.6,8.2,10.10,10.18,14.25,14.52,15DEC2023:13:26:20,15DEC2023:13:26:27,15DEC2023:13:17:24,15DEC2023:13:17:22,.,9.83,15DEC2023:13:30:00,15DEC2023:13:26:27,7.16,8.08,8.68,8.90,15DEC2023:13:20:17,15DEC2023:13:20:26,15DEC2023:13:22:24,15DEC2023:13:22:25,.,7.76,15DEC2023:13:30:00,15DEC2023:13:20:40,8.13,8.70,11.09,11.20,.,8.43,0.5260,0.4130,1.4270,1.4330,.,0.3910,401,415,15DEC2023:13:15:05,1.8,15DEC2023:13:22:40,0.2,207,21.6400,4836,4727,4641,14.4,8.80,8.59,10.42,15DEC2023:13:27:40,10.87,15DEC2023:13:27:10,7.74,15DEC2023:13:20:20,7.48,15DEC2023:13:20:30,11.51,11.51,11.51,11.51,15DEC2023:13:27:52,15DEC2023:13:27:52,15DEC2023:13:27:51,15DEC2023:13:27:51,9.71,9.71,15DEC2023:13:26:42,15DEC2023:13:26:41,8.56,8.56,8.56,8.56,15DEC2023:13:20:32,15DEC2023:13:20:32,15DEC2023:13:20:31,15DEC2023:13:20:31,7.776,7.776,15DEC2023:13:20:54,15DEC2023:13:20:53,9.77,9.77,9.77,9.77,8.42,8.42,0.829,0.829,0.83,0.83,0.378,0.378,30.0,1,76.39,102.90
15DEC2023:13:45:00,15min,Peter Sinks,UCC,270,9.2,11.4,8.9,11.43,11.33,13.59,13.96,15DEC2023:13:32:15,15DEC2023:13:32:16,15DEC2023:13:35:52,15DEC2023:13:35:52,.,10.83,15DEC2023:13:45:00,15DEC2023:13:32:16,7.77,8.61,9.15,9.58,15DEC2023:13:30:13,15DEC2023:13:30:14,15DEC2023:13:33:56,15DEC2023:13:33:56,.,8.37,15DEC2023:13:45:00,15DEC2023:13:30:15,9.02,9.30,10.96,11.07,.,9.26,0.5880,0.4690,1.1760,1.1470,.,0.4490,399,405,15DEC2023:13:35:43,1.8,15DEC2023:13:39:05,0.6,56,62.1400,4771,4723,4641,14.3,9.84,9.89,10.94,15DEC2023:13:41:20,12.92,15DEC2023:13:41:15,8.35,15DEC2023:13:33:25,8.28,15DEC2023:13:33:35,12.15,12.15,12.15,12.16,15DEC2023:13:32:25,15DEC2023:13:32:24,15DEC2023:13:32:24,15DEC2023:13:32:24,10.64,10.64,15DEC2023:13:32:34,15DEC2023:13:32:33,9.22,9.22,9.22,9.22,15DEC2023:13:34:03,15DEC2023:13:34:03,15DEC2023:13:34:03,15DEC2023:13:34:03,8.48,8.48,15DEC2023:13:30:33,15DEC2023:13:30:32,10.09,10.09,10.09,10.09,9.24,9.24,0.669,0.669,0.669,0.669,0.435,0.434,29.9,1,76.38,102.90
15DEC2023:14:00:00,15min,Peter Sinks,UCC,270,9.9,12.4,9.4,12.40,12.38,15.18,15.55,15DEC2023:13:54:17,15DEC2023:13:54:17,15DEC2023:13:57:43,15DEC2023:13:57:43,.,12.18,15DEC2023:14:00:00,15DEC2023:13:54:34,8.64,8.66,10.37,10.47,15DEC2023:13:51:41,15DEC2023:13:51:41,15DEC2023:13:51:46,15DEC2023:13:45:01,.,9.03,15DEC2023:14:00:00,15DEC2023:13:51:41,9.90,9.85,12.45,12.67,.,10.03,0.7120,0.7600,1.5090,1.4960,.,0.6670,370,387,15DEC2023:13:45:02,1.1,15DEC2023:13:59:54,0.2,264,44.8900,4707,4712,4642,14.4,10.28,10.32,11.95,15DEC2023:13:48:40,13.41,15DEC2023:13:48:25,8.85,15DEC2023:13:52:00,9.12,15DEC2023:13:51:45,12.79,12.78,12.79,12.79,15DEC2023:13:57:43,15DEC2023:13:57:43,15DEC2023:13:57:43,15DEC2023:13:57:43,12.07,12.07,15DEC2023:13:54:54,15DEC2023:13:54:53,9.73,9.73,9.73,9.73,15DEC2023:13:51:50,15DEC2023:13:51:50,15DEC2023:13:51:50,15DEC2023:13:51:50,9.13,9.13,15DEC2023:13:52:03,15DEC2023:13:52:02,11.21,11.21,11.21,11.21,10.03,10.03,0.862,0.861,0.862,0.862,0.649,0.649,29.9,1,76.38,102.90
15DEC2023:14:15:00,15min,Peter Sinks,UCC,270,10.5,12.0,10.4,11.51,11.32,15.52,15.86,15DEC2023:14:03:11,15DEC2023:14:03:11,15DEC2023:14:15:00,15DEC2023:14:15:00,.,11.31,15DEC2023:14:15:00,15DEC2023:14:03:12,9.47,9.38,11.85,11.73,15DEC2023:14:12:31,15DEC2023:14:12:30,15DEC2023:14:00:36,15DEC2023:14:00:36,.,9.93,15DEC2023:14:15:00,15DEC2023:14:13:41,10.50,10.36,13.05,13.17,.,10.61,0.4010,0.3960,0.7220,0.7810,.,0.3770,339,362,15DEC2023:14:01:52,2.4,15DEC2023:14:00:48,0.3,150,7.4610,4708,4707,4639,14.3,11.20,11.15,12.34,15DEC2023:14:04:55,14.49,15DEC2023:14:05:00,10.15,15DEC2023:14:00:01,9.79,15DEC2023:14:00:30,12.87,12.87,12.88,12.89,15DEC2023:14:15:00,15DEC2023:14:15:00,15DEC2023:14:15:00,15DEC2023:14:15:00,11.2,11.2,15DEC2023:14:05:34,15DEC2023:14:05:33,10.82,10.83,10.82,10.82,15DEC2023:14:00:38,15DEC2023:14:00:38,15DEC2023:14:00:38,15DEC2023:14:00:38,10,10,15DEC2023:14:13:55,15DEC2023:14:13:54,11.75,11.75,11.75,11.75,10.61,10.61,0.336,0.335,0.336,0.338,0.378,0.377,29.9,1,76.38,102.90
15DEC2023:14:30:00,15min,Peter Sinks,UCC,270,10.6,13.9,9.7,13.49,13.40,16.80,17.51,15DEC2023:14:20:47,15DEC2023:14:18:49,15DEC2023:14:15:43,15DEC2023:14:21:28,.,13.28,15DEC2023:14:30:00,15DEC2023:14:20:09,8.23,8.11,12.40,12.06,15DEC2023:14:24:30,15DEC2023:14:24:30,15DEC2023:14:24:45,15DEC2023:14:24:44,.,8.82,15DEC2023:14:30:00,15DEC2023:14:26:08,10.56,10.46,14.86,15.12,.,10.68,1.2960,1.2990,1.0780,1.3430,.,1.2380,299,317,15DEC2023:14:29:51,0.9,15DEC2023:14:16:49,0.1,198,14.5100,4697,4698,4636,14.3,10.52,10.47,11.50,15DEC2023:14:29:55,13.42,15DEC2023:14:30:00,8.73,15DEC2023:14:16:45,8.58,15DEC2023:14:24:45,14.74,14.74,14.75,14.75,15DEC2023:14:20:10,15DEC2023:14:20:09,15DEC2023:14:20:09,15DEC2023:14:20:09,13.03,13.03,15DEC2023:14:19:16,15DEC2023:14:19:15,10.49,10.5,10.49,10.48,15DEC2023:14:24:48,15DEC2023:14:24:48,15DEC2023:14:24:48,15DEC2023:14:24:47,8.93,8.93,15DEC2023:14:25:01,15DEC2023:14:25:00,12.76,12.76,12.76,12.76,10.69,10.69,1.101,1.099,1.101,1.103,1.212,1.212,29.9,1,76.38,102.90
15DEC2023:14:45:00,15min,Peter Sinks,UCC,270,10.3,14.0,10.4,13.52,13.49,18.64,18.76,15DEC2023:14:44:20,15DEC2023:14:44:20,15DEC2023:14:41:38,15DEC2023:14:41:38,.,13.32,15DEC2023:14:45:00,15DEC2023:14:44:22,8.68,8.57,13.26,13.67,15DEC2023:14:33:40,15DEC2023:14:33:40,15DEC2023:14:43:01,15DEC2023:14:43:01,.,9.06,15DEC2023:14:45:00,15DEC2023:14:41:55,10.29,10.20,15.90,16.09,.,10.40,1.1400,1.1500,1.3660,1.3880,.,1.0330,272,320,15DEC2023:14:30:44,0.9,15DEC2023:14:43:42,0.0,268,0.2930,4692,4693,4634,14.3,10.33,10.53,12.36,15DEC2023:14:31:15,14.00,15DEC2023:14:30:35,8.46,15DEC2023:14:42:25,8.46,15DEC2023:14:42:25,14.79,14.8,14.79,14.78,15DEC2023:14:37:21,15DEC2023:14:37:21,15DEC2023:14:37:21,15DEC2023:14:37:21,13.13,13.13,15DEC2023:14:44:40,15DEC2023:14:44:39,11.53,11.54,11.53,11.53,15DEC2023:14:42:28,15DEC2023:14:42:28,15DEC2023:14:42:28,15DEC2023:14:42:28,9.19,9.19,15DEC2023:14:42:07,15DEC2023:14:42:06,13.11,13.11,13.11,13.11,10.36,10.37,0.725,0.724,0.724,0.725,0.962,0.965,29.8,3,76.38,102.90
15DEC2023:15:00:00,15min,Peter Sinks,UCC,270,9.1,13.0,8.4,11.45,11.31,15.70,16.14,15DEC2023:14:45:01,15DEC2023:14:45:01,15DEC2023:14:45:12,15DEC2023:14:45:12,.,11.91,15DEC2023:15:00:00,15DEC2023:14:45:01,7.24,7.03,10.13,10.38,15DEC2023:14:57:53,15DEC2023:14:57:53,15DEC2023:14:58:10,15DEC2023:14:58:10,.,7.78,15DEC2023:15:00:00,15DEC2023:14:58:07,9.11,9.05,12.85,12.87,.,9.21,0.7630,0.7800,1.0230,1.0690,.,0.7070,211,233,15DEC2023:14:55:11,0.4,15DEC2023:14:46:58,0.0,267,0.5450,4692,4699,4636,14.3,9.60,9.85,11.41,15DEC2023:14:48:45,12.60,15DEC2023:14:56:55,7.18,15DEC2023:14:57:50,7.16,15DEC2023:14:57:50,13.49,13.48,13.49,13.5,15DEC2023:14:45:05,15DEC2023:14:45:04,15DEC2023:14:45:05,15DEC2023:14:45:05,12.6,12.57,15DEC2023:14:45:01,15DEC2023:14:45:01,8.95,8.96,8.95,8.95,15DEC2023:14:58:09,15DEC2023:14:58:09,15DEC2023:14:58:09,15DEC2023:14:58:08,7.931,7.931,15DEC2023:14:58:20,15DEC2023:14:58:19,10.99,10.99,10.99,10.99,9.25,9.25,0.744,0.741,0.742,0.742,0.771,0.763,29.8,2,76.38,102.90
15DEC2023:15:15:00,15min,Peter Sinks,UCC,270,9.1,11.8,7.6,11.49,11.50,13.94,14.06,15DEC2023:15:01:10,15DEC2023:15:01:10,15DEC2023:15:10:14,15DEC2023:15:02:35,.,11.30,15DEC2023:15:15:00,15DEC2023:15:10:12,6.58,6.43,9.20,8.98,15DEC2023:15:05:42,15DEC2023:15:05:42,15DEC2023:15:05:42,15DEC2023:15:05:42,.,7.15,15DEC2023:15:15:00,15DEC2023:15:05:47,9.11,9.02,11.32,11.32,.,9.20,1.1970,1.2450,1.2610,1.3190,.,1.0930,215,235,15DEC2023:15:02:34,1.8,15DEC2023:15:06:15,0.5,172,61.4500,4689,4696,4634,14.3,9.28,9.01,11.71,15DEC2023:15:10:15,11.28,15DEC2023:15:10:05,7.48,15DEC2023:15:10:35,7.23,15DEC2023:15:05:50,12.51,12.51,12.52,12.52,15DEC2023:15:10:14,15DEC2023:15:10:13,15DEC2023:15:10:13,15DEC2023:15:10:13,11.09,11.09,15DEC2023:15:10:16,15DEC2023:15:10:15,7.96,7.967,7.959,7.953,15DEC2023:15:05:50,15DEC2023:15:05:49,15DEC2023:15:05:49,15DEC2023:15:05:49,7.257,7.257,15DEC2023:15:06:08,15DEC2023:15:06:07,10.22,10.22,10.22,10.22,9.25,9.25,1.139,1.137,1.139,1.141,1.032,1.033,29.7,1,76.38,102.90
15DEC2023:15:30:00,15min,Peter Sinks,UCC,270,7.8,9.8,7.3,9.67,9.59,11.22,11.43,15DEC2023:15:20:15,15DEC2023:15:20:12,15DEC2023:15:20:33,15DEC2023:15:20:26,.,9.46,15DEC2023:15:30:00,15DEC2023:15:20:18,5.90,5.79,8.97,8.70,15DEC2023:15:25:18,15DEC2023:15:25:18,15DEC2023:15:26:06,15DEC2023:15:25:20,.,6.68,15DEC2023:15:30:00,15DEC2023:15:26:29,7.85,7.78,10.00,10.04,.,7.85,0.7080,0.7210,0.5350,0.6040,.,0.6010,147,177,15DEC2023:15:17:26,1.5,15DEC2023:15:17:50,0.2,143,36.4500,4694,4707,4640,14.3,8.31,8.17,9.88,15DEC2023:15:25:05,10.08,15DEC2023:15:24:05,6.82,15DEC2023:15:26:30,6.37,15DEC2023:15:26:30,10.36,10.36,10.36,10.37,15DEC2023:15:20:20,15DEC2023:15:20:23,15DEC2023:15:20:23,15DEC2023:15:20:23,9.29,9.29,15DEC2023:15:20:32,15DEC2023:15:20:31,7.716,7.711,7.715,7.704,15DEC2023:15:25:27,15DEC2023:15:26:31,15DEC2023:15:25:26,15DEC2023:15:25:26,6.924,6.924,15DEC2023:15:21:22,15DEC2023:15:21:21,8.91,8.91,8.91,8.91,7.832,7.833,0.505,0.504,0.506,0.507,0.548,0.548,29.8,1,76.39,102.90
15DEC2023:15:45:00,15min,Peter Sinks,UCC,270,7.2,9.1,6.7,8.75,8.57,11.66,11.66,15DEC2023:15:44:56,15DEC2023:15:44:59,15DEC2023:15:35:23,15DEC2023:15:35:23,.,8.64,15DEC2023:15:45:00,15DEC2023:15:44:57,5.60,5.55,8.10,7.89,15DEC2023:15:36:02,15DEC2023:15:36:01,15DEC2023:15:38:39,15DEC2023:15:38:38,.,5.87,15DEC2023:15:45:00,15DEC2023:15:36:07,7.22,7.13,9.28,9.34,.,7.24,0.6940,0.6790,0.7780,0.8170,.,0.6270,165,180,15DEC2023:15:36:52,0.4,15DEC2023:15:38:52,0.0,72,0.0000,4693,4717,4641,14.4,7.54,7.48,8.83,15DEC2023:15:30:01,9.36,15DEC2023:15:35:25,5.32,15DEC2023:15:41:30,5.38,15DEC2023:15:41:30,9.63,9.62,9.63,9.63,15DEC2023:15:35:28,15DEC2023:15:35:28,15DEC2023:15:35:27,15DEC2023:15:35:27,8.49,8.5,15DEC2023:15:45:00,15DEC2023:15:45:00,7.341,7.343,7.341,7.339,15DEC2023:15:38:42,15DEC2023:15:38:43,15DEC2023:15:38:41,15DEC2023:15:38:41,5.978,5.978,15DEC2023:15:36:24,15DEC2023:15:36:23,8.24,8.24,8.24,8.24,7.235,7.235,0.592,0.59,0.591,0.592,0.596,0.596,29.8,1,76.39,102.90
15DEC2023:16:00:00,15min,Peter Sinks,UCC,270,6.4,9.1,5.7,9.12,9.05,11.03,11.11,15DEC2023:15:45:46,15DEC2023:15:45:47,15DEC2023:15:51:16,15DEC2023:15:51:16,.,8.94,15DEC2023:16:00:00,15DEC2023:15:45:47,4.16,4.06,7.01,7.18,15DEC2023:15:52:38,15DEC2023:15:52:38,15DEC2023:15:59:32,15DEC2023:15:59:32,.,4.84,15DEC2023:16:00:00,15DEC2023:15:52:40,6.41,6.33,9.38,9.39,.,6.45,0.8920,0.8910,0.9440,0.9530,.,0.8260,134,168,15DEC2023:15:45:01,0.9,15DEC2023:15:53:48,0.0,142,0.5090,4691,4727,4642,14.4,6.68,6.47,8.60,15DEC2023:15:55:00,9.00,15DEC2023:15:55:00,5.13,15DEC2023:15:52:45,5.04,15DEC2023:15:52:45,9.49,9.48,9.49,9.51,15DEC2023:15:45:53,15DEC2023:15:45:53,15DEC2023:15:45:53,15DEC2023:15:45:53,8.78,8.78,15DEC2023:15:45:53,15DEC2023:15:45:52,6.252,6.257,6.252,6.247,15DEC2023:15:59:33,15DEC2023:15:59:33,15DEC2023:15:59:33,15DEC2023:15:59:33,5.185,5.185,15DEC2023:15:52:50,15DEC2023:15:52:49,7.897,7.896,7.895,7.895,6.503,6.499,0.687,0.685,0.687,0.689,0.828,0.826,29.8,1,76.38,102.90
15DEC2023:16:15:00,15min,Peter Sinks,UCC,270,5.1,7.1,3.8,6.97,6.88,8.90,9.03,15DEC2023:16:06:55,15DEC2023:16:06:55,15DEC2023:16:04:16,15DEC2023:16:04:16,.,6.81,15DEC2023:16:15:00,15DEC2023:16:07:07,2.44,2.31,5.02,4.95,15DEC2023:16:11:29,15DEC2023:16:11:29,15DEC2023:16:13:49,15DEC2023:16:13:48,.,3.10,15DEC2023:16:15:00,15DEC2023:16:11:30,5.09,5.02,6.75,6.79,.,5.18,0.9980,1.0010,1.0740,1.1310,.,0.8740,98,127,15DEC2023:16:00:01,0.7,15DEC2023:16:09:43,0.0,0,0.0090,3534,3551,3508,14.4,5.31,5.05,6.60,15DEC2023:16:02:10,6.85,15DEC2023:16:00:25,2.77,15DEC2023:16:11:35,2.84,15DEC2023:16:11:35,7.454,7.451,7.455,7.458,15DEC2023:16:03:33,15DEC2023:16:03:33,15DEC2023:16:03:33,15DEC2023:16:03:33,6.726,6.726,15DEC2023:16:07:25,15DEC2023:16:07:24,4.298,4.305,4.298,4.29,15DEC2023:16:11:59,15DEC2023:16:11:59,15DEC2023:16:11:58,15DEC2023:16:11:58,3.215,3.215,15DEC2023:16:11:54,15DEC2023:16:11:53,5.921,5.921,5.921,5.921,5.185,5.185,0.945,0.945,0.945,0.946,0.857,0.857,29.8,1,76.39,102.90
15DEC2023:16:30:00,15min,Peter Sinks,UCC,270,2.9,6.2,1.5,6.36,6.32,6.67,6.73,15DEC2023:16:15:43,15DEC2023:16:15:43,15DEC2023:16:15:30,15DEC2023:16:15:30,.,6.17,15DEC2023:16:30:00,15DEC2023:16:15:44,0.51,0.40,2.13,1.98,15DEC2023:16:28:11,15DEC2023:16:28:11,15DEC2023:16:28:54,15DEC2023:16:28:53,.,1.16,15DEC2023:16:30:00,15DEC2023:16:23:00,2.85,2.77,3.59,3.66,.,2.95,1.2740,1.2750,1.1890,1.2230,.,1.2350,56,90,15DEC2023:16:16:41,1.1,15DEC2023:16:17:02,0.2,215,34.8600,2298,2298,2298,13.8,3.07,2.79,6.58,15DEC2023:16:15:40,6.13,15DEC2023:16:15:40,0.97,15DEC2023:16:23:30,0.77,15DEC2023:16:28:15,6.411,6.412,6.412,6.411,15DEC2023:16:15:45,15DEC2023:16:15:45,15DEC2023:16:15:45,15DEC2023:16:15:45,6.036,6.036,15DEC2023:16:15:54,15DEC2023:16:15:53,1.646,1.655,1.645,1.635,15DEC2023:16:28:20,15DEC2023:16:28:19,15DEC2023:16:28:19,15DEC2023:16:28:19,1.25,1.25,15DEC2023:16:23:15,15DEC2023:16:23:14,3.243,3.243,3.242,3.241,3.002,2.999,1.206,1.204,1.205,1.205,1.25,1.248,29.9,1,76.39,102.90
15DEC2023:16:45:00,15min,Peter Sinks,UCC,270,1.3,4.0,-1.6,4.23,4.21,3.78,3.87,15DEC2023:16:32:30,15DEC2023:16:32:30,15DEC2023:16:32:40,15DEC2023:16:32:40,.,4.03,15DEC2023:16:45:00,15DEC2023:16:32:31,-2.22,-2.31,-1.18,-1.20,15DEC2023:16:40:39,15DEC2023:16:40:39,15DEC2023:16:44:15,15DEC2023:16:44:11,.,-1.74,15DEC2023:16:45:00,15DEC2023:16:40:55,1.34,1.28,1.68,1.73,.,1.35,1.8940,1.9020,1.4190,1.4760,.,1.7640,26,38,15DEC2023:16:30:01,1.3,15DEC2023:16:43:31,0.1,111,11.7300,2174,2174,2174,13.4,1.74,1.42,4.64,15DEC2023:16:32:35,4.26,15DEC2023:16:32:35,-1.59,15DEC2023:16:40:50,-1.93,15DEC2023:16:40:40,3.96,3.959,3.96,3.962,15DEC2023:16:32:35,15DEC2023:16:32:35,15DEC2023:16:32:35,15DEC2023:16:32:35,3.971,3.971,15DEC2023:16:32:38,15DEC2023:16:32:37,-1.446,-1.444,-1.448,-1.453,15DEC2023:16:44:18,15DEC2023:16:44:17,15DEC2023:16:44:17,15DEC2023:16:44:17,-1.675,-1.675,15DEC2023:16:41:07,15DEC2023:16:41:06,1.534,1.533,1.532,1.532,1.404,1.401,1.627,1.626,1.627,1.628,1.731,1.732,29.6,1,76.39,102.90
15DEC2023:17:00:00,15min,Peter Sinks,UCC,270,0.1,1.5,-2.1,1.94,1.95,1.28,1.32,15DEC2023:16:49:31,15DEC2023:16:46:41,15DEC2023:16:49:30,15DEC2023:16:50:26,.,1.55,15DEC2023:17:00:00,15DEC2023:16:46:28,-2.47,-2.55,-1.85,-1.72,15DEC2023:16:58:02,15DEC2023:16:58:02,15DEC2023:16:58:01,15DEC2023:16:58:01,.,-2.27,15DEC2023:17:00:00,15DEC2023:16:58:06,0.14,0.09,0.05,0.13,.,0.04,1.1070,1.1110,0.8190,0.8020,.,1.0180,10,17,15DEC2023:16:45:01,1.3,15DEC2023:16:45:03,0.4,288,69.8400,2119,2120,2120,13.1,0.57,0.19,2.61,15DEC2023:16:49:25,2.17,15DEC2023:16:49:25,-2.24,15DEC2023:16:58:00,-2.56,15DEC2023:16:58:05,1.483,1.482,1.484,1.485,15DEC2023:16:49:34,15DEC2023:16:49:34,15DEC2023:16:49:34,15DEC2023:16:49:34,1.447,1.447,15DEC2023:16:49:57,15DEC2023:16:49:56,-2.106,-2.105,-2.106,-2.107,15DEC2023:16:58:08,15DEC2023:16:58:07,15DEC2023:16:58:07,15DEC2023:16:58:07,-2.192,-2.192,15DEC2023:16:58:23,15DEC2023:16:58:22,0.103,0.103,0.103,0.103,0.044,0.044,0.934,0.933,0.934,0.934,1.005,1.005,29.8,1,76.39,102.90
15DEC2023:17:15:00,15min,Peter Sinks,UCC,270,-0.3,1.2,-2.7,1.91,1.75,0.98,1.08,15DEC2023:17:02:16,15DEC2023:17:02:15,15DEC2023:17:10:58,15DEC2023:17:10:58,.,1.26,15DEC2023:17:15:00,15DEC2023:17:10:59,-3.05,-3.45,-2.65,-2.47,15DEC2023:17:11:47,15DEC2023:17:11:39,15DEC2023:17:11:47,15DEC2023:17:11:55,.,-2.62,15DEC2023:17:15:00,15DEC2023:17:12:05,-0.28,-0.36,-0.49,-0.41,.,-0.40,1.1590,1.1730,0.8290,0.8090,.,0.9410,1,2,15DEC2023:17:00:01,2.4,15DEC2023:17:09:53,0.4,344,46.7100,2088,2095,2095,13.0,0.25,-0.18,2.48,15DEC2023:17:01:50,1.99,15DEC2023:17:01:50,-3.08,15DEC2023:17:11:50,-3.32,15DEC2023:17:11:45,1.295,1.293,1.295,1.297,15DEC2023:17:11:01,15DEC2023:17:11:01,15DEC2023:17:11:01,15DEC2023:17:11:01,1.148,1.148,15DEC2023:17:11:13,15DEC2023:17:11:12,-2.802,-2.797,-2.799,-2.802,15DEC2023:17:11:57,15DEC2023:17:11:57,15DEC2023:17:11:56,15DEC2023:17:11:56,-2.536,-2.536,15DEC2023:17:12:18,15DEC2023:17:12:17,-0.383,-0.383,-0.383,-0.384,-0.404,-0.403,0.94,0.938,0.94,0.941,0.897,0.896,29.8,1,76.39,102.90
15DEC2023:17:30:00,15min,Peter Sinks,UCC,270,-1.7,0.5,-4.4,1.14,1.10,-0.28,-0.14,15DEC2023:17:18:05,15DEC2023:17:18:04,15DEC2023:17:18:34,15DEC2023:17:18:34,.,0.75,15DEC2023:17:30:00,15DEC2023:17:18:05,-5.35,-5.42,-4.13,-4.05,15DEC2023:17:25:20,15DEC2023:17:25:20,15DEC2023:17:25:22,15DEC2023:17:25:22,.,-4.60,15DEC2023:17:30:00,15DEC2023:17:25:23,-1.72,-1.76,-1.80,-1.71,.,-1.76,1.5860,1.6010,1.1020,1.1040,.,1.4170,0,0,15DEC2023:17:15:01,2.4,15DEC2023:17:20:00,0.6,212,64.9800,2078,2087,2086,12.9,-1.09,-1.49,2.03,15DEC2023:17:18:15,1.42,15DEC2023:17:18:15,-4.70,15DEC2023:17:29:00,-4.95,15DEC2023:17:29:05,0.318,0.318,0.318,0.319,15DEC2023:17:18:09,15DEC2023:17:18:09,15DEC2023:17:18:09,15DEC2023:17:18:09,0.664,0.664,15DEC2023:17:18:21,15DEC2023:17:18:20,-4.381,-4.379,-4.38,-4.382,15DEC2023:17:29:08,15DEC2023:17:29:08,15DEC2023:17:29:07,15DEC2023:17:29:07,-4.42,-4.42,15DEC2023:17:29:24,15DEC2023:17:29:23,-1.726,-1.727,-1.728,-1.728,-1.711,-1.714,1.302,1.302,1.303,1.304,1.381,1.382,29.7,1,76.40,103.00
15DEC2023:17:45:00,15min,Peter Sinks,UCC,270,-3.7,-2.4,-4.7,-1.85,-1.87,-2.96,-2.91,15DEC2023:17:44:59,15DEC2023:17:33:13,15DEC2023:17:33:14,15DEC2023:17:33:14,.,-2.20,15DEC2023:17:45:00,15DEC2023:17:45:00,-5.06,-5.18,-4.69,-4.58,15DEC2023:17:38:55,15DEC2023:17:30:39,15DEC2023:17:31:31,15DEC2023:17:31:31,.,-4.82,15DEC2023:17:45:00,15DEC2023:17:39:35,-3.70,-3.75,-4.00,-3.91,.,-3.80,0.8210,0.8340,0.4080,0.4090,.,0.6810,0,0,15DEC2023:17:30:01,0.9,15DEC2023:17:32:42,0.1,211,12.6500,2071,2080,2079,12.9,-3.19,-3.58,-1.21,15DEC2023:17:44:55,-1.66,15DEC2023:17:45:00,-4.65,15DEC2023:17:30:45,-4.95,15DEC2023:17:30:40,-2.54,-2.54,-2.539,-2.538,15DEC2023:17:33:16,15DEC2023:17:33:15,15DEC2023:17:33:15,15DEC2023:17:33:15,-2.364,-2.354,15DEC2023:17:45:00,15DEC2023:17:45:00,-4.722,-4.718,-4.722,-4.727,15DEC2023:17:30:46,15DEC2023:17:30:45,15DEC2023:17:30:45,15DEC2023:17:30:45,-4.697,-4.697,15DEC2023:17:39:53,15DEC2023:17:39:52,-3.846,-3.845,-3.845,-3.845,-3.817,-3.816,0.576,0.575,0.576,0.577,0.631,0.632,29.8,1,76.40,103.00
15DEC2023:18:00:00,15min,Peter Sinks,UCC,270,-4.7,-2.4,-6.1,-1.72,-1.78,-3.05,-2.91,15DEC2023:17:45:17,15DEC2023:17:45:11,15DEC2023:17:47:50,15DEC2023:17:47:50,.,-2.01,15DEC2023:18:00:00,15DEC2023:17:45:17,-7.50,-7.56,-5.60,-5.50,15DEC2023:17:49:52,15DEC2023:17:49:52,15DEC2023:17:58:24,15DEC2023:17:58:24,.,-6.58,15DEC2023:18:00:00,15DEC2023:17:51:09,-4.66,-4.70,-4.71,-4.61,.,-4.71,1.2190,1.2250,0.8240,0.8300,.,1.1510,-0,-0,15DEC2023:17:47:48,1.1,15DEC2023:18:00:00,0.0,31,11.2400,2068,2076,2075,13.0,-4.14,-4.55,-1.16,15DEC2023:17:45:05,-1.61,15DEC2023:17:45:10,-6.95,15DEC2023:17:50:05,-7.13,15DEC2023:17:50:05,-2.581,-2.58,-2.582,-2.583,15DEC2023:17:45:18,15DEC2023:17:45:17,15DEC2023:17:45:17,15DEC2023:17:45:17,-2.136,-2.136,15DEC2023:17:45:24,15DEC2023:17:45:23,-5.784,-5.781,-5.784,-5.788,15DEC2023:17:50:03,15DEC2023:17:50:02,15DEC2023:17:50:02,15DEC2023:17:50:03,-6.504,-6.504,15DEC2023:17:51:28,15DEC2023:17:51:27,-4.655,-4.656,-4.656,-4.657,-4.679,-4.681,0.946,0.944,0.945,0.945,1.176,1.173,29.8,1,76.41,103.00
15DEC2023:18:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.9,-6.8,-2.15,-2.06,-3.67,-3.60,15DEC2023:18:02:24,15DEC2023:18:01:59,15DEC2023:18:02:11,15DEC2023:18:02:26,.,-2.61,15DEC2023:18:15:00,15DEC2023:18:02:25,-7.77,-7.84,-7.09,-6.97,15DEC2023:18:07:09,15DEC2023:18:07:09,15DEC2023:18:04:52,15DEC2023:18:04:52,.,-6.84,15DEC2023:18:15:00,15DEC2023:18:04:53,-4.70,-4.71,-5.21,-5.13,.,-4.77,1.1840,1.2120,0.8000,0.7820,.,1.0230,-0,-0,15DEC2023:18:10:32,2.4,15DEC2023:18:00:29,0.6,171,43.9100,2065,2075,2068,13.0,-4.03,-4.42,-1.37,15DEC2023:18:02:10,-1.93,15DEC2023:18:02:30,-7.35,15DEC2023:18:07:15,-7.46,15DEC2023:18:07:15,-3.052,-3.051,-3.053,-3.053,15DEC2023:18:02:24,15DEC2023:18:02:22,15DEC2023:18:02:24,15DEC2023:18:02:24,-2.839,-2.839,15DEC2023:18:02:32,15DEC2023:18:02:31,-6.964,-6.959,-6.963,-6.967,15DEC2023:18:07:16,15DEC2023:18:07:16,15DEC2023:18:07:16,15DEC2023:18:07:15,-6.615,-6.615,15DEC2023:18:07:35,15DEC2023:18:07:34,-4.932,-4.933,-4.933,-4.933,-4.746,-4.748,0.933,0.931,0.933,0.934,0.984,0.984,29.8,1,76.43,103.00
15DEC2023:18:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.7,-6.8,-2.31,-2.28,-4.00,-3.93,15DEC2023:18:30:00,15DEC2023:18:30:00,15DEC2023:18:17:26,15DEC2023:18:17:26,.,-3.16,15DEC2023:18:30:00,15DEC2023:18:30:00,-7.06,-7.19,-6.68,-6.52,15DEC2023:18:19:08,15DEC2023:18:18:02,15DEC2023:18:19:14,15DEC2023:18:19:14,.,-6.84,15DEC2023:18:30:00,15DEC2023:18:19:20,-5.09,-5.10,-5.31,-5.22,.,-5.20,1.0030,1.0400,0.7680,0.7540,.,0.8730,-0,-0,15DEC2023:18:25:26,2.6,15DEC2023:18:15:58,0.3,49,48.6900,2063,2074,2065,13.0,-4.47,-4.95,-1.98,15DEC2023:18:30:00,-2.38,15DEC2023:18:30:00,-6.75,15DEC2023:18:19:10,-7.08,15DEC2023:18:19:10,-3.67,-3.655,-3.649,-3.644,15DEC2023:18:30:00,15DEC2023:18:30:00,15DEC2023:18:30:00,15DEC2023:18:30:00,-3.777,-3.777,15DEC2023:18:17:34,15DEC2023:18:17:33,-6.766,-6.764,-6.765,-6.767,15DEC2023:18:19:21,15DEC2023:18:19:21,15DEC2023:18:19:21,15DEC2023:18:19:21,-6.778,-6.778,15DEC2023:18:19:37,15DEC2023:18:19:36,-5.189,-5.188,-5.188,-5.188,-5.234,-5.233,0.848,0.848,0.849,0.85,0.832,0.833,29.8,2,76.43,103.00
15DEC2023:18:45:00,15min,Peter Sinks,UCC,270,-5.8,-3.3,-7.4,-2.33,-2.31,-4.13,-3.95,15DEC2023:18:30:01,15DEC2023:18:30:01,15DEC2023:18:31:13,15DEC2023:18:31:10,.,-3.09,15DEC2023:18:45:00,15DEC2023:18:30:04,-8.01,-7.99,-7.16,-6.96,15DEC2023:18:33:36,15DEC2023:18:33:36,15DEC2023:18:33:50,15DEC2023:18:33:51,.,-7.49,15DEC2023:18:45:00,15DEC2023:18:33:55,-5.83,-5.83,-5.98,-5.89,.,-5.85,1.0010,1.0090,0.7070,0.7130,.,0.9070,-0,-0,15DEC2023:18:35:17,1.5,15DEC2023:18:40:46,0.1,220,30.2400,2059,2072,2063,12.8,-5.15,-5.59,-1.64,15DEC2023:18:30:10,-2.38,15DEC2023:18:30:01,-7.65,15DEC2023:18:33:40,-8.09,15DEC2023:18:33:40,-3.464,-3.469,-3.463,-3.457,15DEC2023:18:30:09,15DEC2023:18:30:08,15DEC2023:18:30:08,15DEC2023:18:30:08,-3.222,-3.222,15DEC2023:18:30:31,15DEC2023:18:30:30,-7.401,-7.397,-7.402,-7.406,15DEC2023:18:33:51,15DEC2023:18:33:51,15DEC2023:18:33:50,15DEC2023:18:33:50,-7.311,-7.311,15DEC2023:18:34:07,15DEC2023:18:34:06,-5.857,-5.858,-5.858,-5.859,-5.804,-5.807,0.835,0.833,0.834,0.834,0.915,0.913,29.8,2,76.44,103.00
15DEC2023:19:00:00,15min,Peter Sinks,UCC,270,-7.2,-4.8,-9.6,-3.98,-3.74,-5.35,-5.40,15DEC2023:18:58:55,15DEC2023:18:59:00,15DEC2023:18:59:07,15DEC2023:18:59:07,.,-4.61,15DEC2023:19:00:00,15DEC2023:18:59:06,-10.13,-10.40,-9.65,-9.52,15DEC2023:18:52:48,15DEC2023:18:52:48,15DEC2023:18:53:37,15DEC2023:18:53:37,.,-9.58,15DEC2023:19:00:00,15DEC2023:18:53:35,-7.17,-7.17,-7.49,-7.41,.,-7.26,1.3090,1.3780,1.0200,0.9900,.,1.1490,-0,-0,15DEC2023:18:59:25,2.4,15DEC2023:18:50:49,0.3,41,43.6200,2056,2069,2060,12.9,-6.61,-7.08,-3.03,15DEC2023:18:59:05,-3.62,15DEC2023:18:59:05,-9.81,15DEC2023:18:52:55,-10.05,15DEC2023:18:52:55,-4.856,-4.865,-4.854,-4.843,15DEC2023:18:59:09,15DEC2023:18:59:09,15DEC2023:18:59:09,15DEC2023:18:59:09,-4.806,-4.806,15DEC2023:18:59:22,15DEC2023:18:59:21,-9.68,-9.67,-9.68,-9.68,15DEC2023:18:53:42,15DEC2023:18:53:42,15DEC2023:18:53:41,15DEC2023:18:53:41,-9.51,-9.51,15DEC2023:18:53:54,15DEC2023:18:53:53,-7.311,-7.311,-7.311,-7.311,-7.263,-7.263,1.122,1.121,1.122,1.123,1.11,1.11,29.8,1,76.45,103.00
15DEC2023:19:15:00,15min,Peter Sinks,UCC,270,-7.8,-6.2,-9.3,-5.90,-5.87,-6.57,-6.54,15DEC2023:19:13:34,15DEC2023:19:13:35,15DEC2023:19:00:01,15DEC2023:19:00:01,.,-6.30,15DEC2023:19:15:00,15DEC2023:19:00:01,-9.68,-9.67,-9.32,-9.20,15DEC2023:19:10:32,15DEC2023:19:06:35,15DEC2023:19:06:35,15DEC2023:19:06:37,.,-9.28,15DEC2023:19:15:00,15DEC2023:19:06:38,-7.79,-7.80,-7.91,-7.86,.,-7.87,0.8830,0.8970,0.5750,0.5640,.,0.7110,-0,-0,15DEC2023:19:09:34,1.5,15DEC2023:19:04:02,0.3,204,33.9800,2054,2068,2059,12.9,-7.17,-7.60,-5.04,15DEC2023:19:00:01,-5.44,15DEC2023:19:00:01,-9.33,15DEC2023:19:06:25,-9.62,15DEC2023:19:06:25,-6.23,-6.242,-6.247,-6.251,15DEC2023:19:00:01,15DEC2023:19:00:01,15DEC2023:19:00:01,15DEC2023:19:00:01,-6.14,-6.142,15DEC2023:19:00:01,15DEC2023:19:00:01,-9.38,-9.37,-9.38,-9.38,15DEC2023:19:06:40,15DEC2023:19:06:39,15DEC2023:19:06:39,15DEC2023:19:06:39,-9.17,-9.17,15DEC2023:19:06:56,15DEC2023:19:06:55,-7.832,-7.833,-7.833,-7.833,-7.86,-7.861,0.686,0.684,0.685,0.686,0.694,0.692,29.8,2,76.46,103.00
15DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-9.2,-7.0,-10.5,-6.66,-6.61,-7.65,-7.59,15DEC2023:19:15:02,15DEC2023:19:15:02,15DEC2023:19:15:01,15DEC2023:19:15:01,.,-6.82,15DEC2023:19:30:00,15DEC2023:19:15:08,-10.91,-10.93,-10.19,-10.20,15DEC2023:19:22:55,15DEC2023:19:22:55,15DEC2023:19:23:13,15DEC2023:19:23:12,.,-10.68,15DEC2023:19:30:00,15DEC2023:19:23:10,-9.15,-9.14,-9.24,-9.17,.,-9.22,0.8750,0.8870,0.6650,0.6680,.,0.8300,-0,-0,15DEC2023:19:26:37,0.0,15DEC2023:19:15:01,0.0,0,0.0000,2052,2065,2056,12.9,-8.62,-9.02,-6.20,15DEC2023:19:15:10,-6.70,15DEC2023:19:15:10,-10.43,15DEC2023:19:23:05,-10.79,15DEC2023:19:23:10,-7.112,-7.112,-7.113,-7.113,15DEC2023:19:15:01,15DEC2023:19:15:01,15DEC2023:19:15:01,15DEC2023:19:15:01,-6.851,-6.851,15DEC2023:19:15:12,15DEC2023:19:15:11,-10.47,-10.47,-10.47,-10.47,15DEC2023:19:23:12,15DEC2023:19:23:11,15DEC2023:19:23:11,15DEC2023:19:23:11,-10.6,-10.6,15DEC2023:19:23:27,15DEC2023:19:23:26,-9.16,-9.16,-9.16,-9.17,-9.19,-9.2,0.739,0.738,0.738,0.738,0.862,0.859,29.9,1,76.46,103.00
15DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.2,-11.0,-7.78,-7.77,-8.46,-8.43,15DEC2023:19:44:30,15DEC2023:19:44:31,15DEC2023:19:30:29,15DEC2023:19:30:29,.,-8.08,15DEC2023:19:45:00,15DEC2023:19:30:29,-11.38,-11.67,-11.05,-10.94,15DEC2023:19:34:23,15DEC2023:19:34:24,15DEC2023:19:34:28,15DEC2023:19:34:28,.,-10.82,15DEC2023:19:45:00,15DEC2023:19:34:42,-9.49,-9.50,-9.71,-9.65,.,-9.60,0.8240,0.8440,0.5990,0.5780,.,0.7090,-0,-0,15DEC2023:19:43:36,2.2,15DEC2023:19:32:01,0.3,31,6.4850,2050,2064,2054,12.9,-8.95,-9.39,-7.26,15DEC2023:19:30:05,-7.71,15DEC2023:19:30:01,-11.33,15DEC2023:19:34:30,-11.67,15DEC2023:19:34:25,-8.22,-8.22,-8.22,-8.21,15DEC2023:19:30:32,15DEC2023:19:30:31,15DEC2023:19:30:31,15DEC2023:19:30:31,-8.13,-8.13,15DEC2023:19:30:33,15DEC2023:19:30:32,-11.15,-11.15,-11.15,-11.16,15DEC2023:19:34:35,15DEC2023:19:34:35,15DEC2023:19:34:35,15DEC2023:19:34:34,-10.78,-10.78,15DEC2023:19:35:02,15DEC2023:19:35:01,-9.58,-9.58,-9.58,-9.58,-9.59,-9.59,0.691,0.69,0.69,0.691,0.697,0.696,29.8,1,76.46,103.00
15DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-9.6,-7.5,-10.8,-6.93,-6.70,-7.82,-7.90,15DEC2023:19:59:47,15DEC2023:19:59:47,15DEC2023:19:59:50,15DEC2023:19:59:50,.,-7.36,15DEC2023:20:00:00,15DEC2023:19:59:50,-11.03,-11.06,-10.66,-10.55,15DEC2023:19:56:20,15DEC2023:19:56:18,15DEC2023:19:56:38,15DEC2023:19:56:38,.,-10.92,15DEC2023:20:00:00,15DEC2023:19:56:35,-9.53,-9.52,-9.75,-9.69,.,-9.66,0.9260,0.9550,0.6470,0.6190,.,0.8440,-0,-0,15DEC2023:19:54:03,1.3,15DEC2023:19:59:58,0.0,200,0.4080,2049,2063,2053,12.8,-9.04,-9.46,-6.21,15DEC2023:19:59:50,-6.75,15DEC2023:19:59:55,-10.73,15DEC2023:19:56:30,-11.04,15DEC2023:19:56:35,-7.508,-7.512,-7.506,-7.501,15DEC2023:19:59:52,15DEC2023:19:59:52,15DEC2023:19:59:52,15DEC2023:19:59:52,-7.565,-7.565,15DEC2023:19:59:59,15DEC2023:19:59:58,-10.79,-10.78,-10.79,-10.79,15DEC2023:19:56:34,15DEC2023:19:56:34,15DEC2023:19:56:33,15DEC2023:19:56:33,-10.88,-10.88,15DEC2023:19:56:56,15DEC2023:19:56:55,-9.63,-9.63,-9.63,-9.63,-9.68,-9.68,0.74,0.74,0.741,0.742,0.798,0.801,29.8,1,76.46,103.00
15DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-9.6,-6.6,-11.2,-5.85,-5.68,-6.77,-6.83,15DEC2023:20:01:24,15DEC2023:20:01:24,15DEC2023:20:01:26,15DEC2023:20:01:26,.,-6.69,15DEC2023:20:15:00,15DEC2023:20:01:27,-11.67,-11.79,-10.95,-10.80,15DEC2023:20:06:04,15DEC2023:20:06:04,15DEC2023:20:06:42,15DEC2023:20:06:41,.,-11.38,15DEC2023:20:15:00,15DEC2023:20:06:40,-9.59,-9.58,-9.72,-9.66,.,-9.68,1.1190,1.1810,0.8930,0.8460,.,1.0440,-0,-0,15DEC2023:20:13:39,1.3,15DEC2023:20:00:03,0.1,207,30.9400,2047,2061,2052,12.9,-9.12,-9.51,-5.35,15DEC2023:20:01:45,-5.89,15DEC2023:20:01:30,-11.33,15DEC2023:20:06:20,-11.70,15DEC2023:20:06:15,-6.507,-6.514,-6.51,-6.506,15DEC2023:20:01:33,15DEC2023:20:01:33,15DEC2023:20:01:33,15DEC2023:20:01:33,-6.768,-6.768,15DEC2023:20:01:53,15DEC2023:20:01:52,-11.14,-11.14,-11.14,-11.14,15DEC2023:20:06:45,15DEC2023:20:06:45,15DEC2023:20:06:45,15DEC2023:20:06:44,-11.32,-11.32,15DEC2023:20:06:57,15DEC2023:20:06:56,-9.62,-9.62,-9.62,-9.62,-9.65,-9.65,0.992,0.991,0.991,0.991,1.061,1.059,29.8,1,76.46,103.00
15DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-10.3,-8.8,-11.6,-8.57,-8.55,-9.11,-9.06,15DEC2023:20:17:23,15DEC2023:20:17:23,15DEC2023:20:17:34,15DEC2023:20:17:33,.,-8.80,15DEC2023:20:30:00,15DEC2023:20:17:39,-11.77,-11.80,-11.27,-11.14,15DEC2023:20:20:38,15DEC2023:20:20:38,15DEC2023:20:20:49,15DEC2023:20:20:52,.,-11.74,15DEC2023:20:30:00,15DEC2023:20:20:47,-10.29,-10.29,-10.40,-10.33,.,-10.39,0.8050,0.8130,0.5080,0.4940,.,0.7110,-0,-0,15DEC2023:20:25:49,1.5,15DEC2023:20:28:02,0.2,1,26.3800,2046,2059,2048,12.8,-9.78,-10.22,-8.01,15DEC2023:20:17:30,-8.48,15DEC2023:20:17:30,-11.43,15DEC2023:20:20:10,-11.78,15DEC2023:20:20:45,-8.83,-8.83,-8.83,-8.83,15DEC2023:20:17:37,15DEC2023:20:17:36,15DEC2023:20:17:36,15DEC2023:20:17:36,-8.82,-8.82,15DEC2023:20:17:54,15DEC2023:20:17:53,-11.45,-11.44,-11.45,-11.45,15DEC2023:20:20:50,15DEC2023:20:20:50,15DEC2023:20:20:49,15DEC2023:20:20:49,-11.69,-11.69,15DEC2023:20:20:59,15DEC2023:20:20:58,-10.32,-10.32,-10.32,-10.32,-10.37,-10.37,0.616,0.615,0.616,0.617,0.707,0.706,29.7,1,76.45,103.00
15DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.1,-12.2,-9.55,-9.59,-10.59,-10.54,15DEC2023:20:43:06,15DEC2023:20:43:06,15DEC2023:20:30:03,15DEC2023:20:30:07,.,-9.89,15DEC2023:20:45:00,15DEC2023:20:43:08,-12.34,-12.38,-12.04,-11.93,15DEC2023:20:32:54,15DEC2023:20:32:54,15DEC2023:20:32:58,15DEC2023:20:33:01,.,-12.29,15DEC2023:20:45:00,15DEC2023:20:32:55,-11.14,-11.16,-11.48,-11.40,.,-11.27,0.6770,0.6900,0.2990,0.2820,.,0.6130,-0,-0,15DEC2023:20:43:05,0.0,15DEC2023:20:30:01,0.0,0,0.0000,2044,2058,2048,12.9,-10.67,-11.08,-8.72,15DEC2023:20:43:05,-9.24,15DEC2023:20:43:00,-11.97,15DEC2023:20:32:55,-12.30,15DEC2023:20:33:00,-10.3,-10.3,-10.3,-10.3,15DEC2023:20:43:12,15DEC2023:20:43:12,15DEC2023:20:43:12,15DEC2023:20:43:12,-9.94,-9.94,15DEC2023:20:43:24,15DEC2023:20:43:23,-12.13,-12.13,-12.13,-12.14,15DEC2023:20:33:02,15DEC2023:20:33:02,15DEC2023:20:33:02,15DEC2023:20:33:02,-12.27,-12.27,15DEC2023:20:33:23,15DEC2023:20:33:22,-11.29,-11.29,-11.29,-11.29,-11.27,-11.27,0.439,0.439,0.439,0.439,0.604,0.605,29.8,1,76.44,103.00
15DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.9,-12.3,-9.36,-9.40,-10.70,-10.61,15DEC2023:20:46:55,15DEC2023:20:46:54,15DEC2023:20:47:11,15DEC2023:20:50:33,.,-9.72,15DEC2023:21:00:00,15DEC2023:20:47:08,-13.07,-13.09,-12.17,-12.02,15DEC2023:20:52:08,15DEC2023:20:52:09,15DEC2023:20:54:11,15DEC2023:20:54:11,.,-12.53,15DEC2023:21:00:00,15DEC2023:20:52:20,-11.37,-11.39,-11.52,-11.43,.,-11.48,0.8560,0.8610,0.4290,0.4130,.,0.7780,-0,-0,15DEC2023:20:54:59,0.0,15DEC2023:20:45:01,0.0,0,0.0000,2043,2057,2047,12.9,-10.93,-11.32,-8.77,15DEC2023:20:47:10,-9.22,15DEC2023:20:47:10,-12.60,15DEC2023:20:52:15,-12.82,15DEC2023:20:52:15,-10.08,-10.09,-10.08,-10.08,15DEC2023:20:47:10,15DEC2023:20:47:10,15DEC2023:20:47:10,15DEC2023:20:47:10,-9.79,-9.79,15DEC2023:20:47:22,15DEC2023:20:47:21,-12.22,-12.22,-12.22,-12.22,15DEC2023:20:54:21,15DEC2023:20:54:21,15DEC2023:20:54:21,15DEC2023:20:54:21,-12.47,-12.47,15DEC2023:20:52:39,15DEC2023:20:52:38,-11.42,-11.42,-11.42,-11.42,-11.46,-11.46,0.606,0.605,0.606,0.606,0.77,0.769,29.8,1,76.45,103.00
15DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.6,-13.5,-11.01,-11.08,-11.85,-11.76,15DEC2023:21:14:07,15DEC2023:21:14:07,15DEC2023:21:01:17,15DEC2023:21:01:17,.,-11.54,15DEC2023:21:15:00,15DEC2023:21:14:19,-13.78,-13.84,-12.95,-12.78,15DEC2023:21:03:11,15DEC2023:21:03:11,15DEC2023:21:03:27,15DEC2023:21:03:26,.,-13.72,15DEC2023:21:15:00,15DEC2023:21:03:15,-12.19,-12.23,-12.44,-12.34,.,-12.34,0.5820,0.5890,0.2460,0.2330,.,0.5090,-0,-0,15DEC2023:21:10:05,0.0,15DEC2023:21:00:01,0.0,0,0.0000,2041,2054,2045,12.8,-11.88,-12.22,-11.07,15DEC2023:21:01:00,-11.24,15DEC2023:21:14:20,-13.54,15DEC2023:21:02:55,-13.85,15DEC2023:21:03:10,-11.66,-11.66,-11.66,-11.66,15DEC2023:21:01:11,15DEC2023:21:01:10,15DEC2023:21:01:10,15DEC2023:21:01:10,-11.62,-11.62,15DEC2023:21:14:34,15DEC2023:21:14:33,-13.25,-13.24,-13.25,-13.25,15DEC2023:21:03:21,15DEC2023:21:03:21,15DEC2023:21:03:21,15DEC2023:21:03:21,-13.66,-13.66,15DEC2023:21:03:27,15DEC2023:21:03:26,-12.3,-12.3,-12.3,-12.3,-12.33,-12.33,0.371,0.37,0.37,0.371,0.5,0.5,29.8,1,76.45,103.00
15DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-13.1,-11.30,-11.32,-12.17,-12.04,15DEC2023:21:19:22,15DEC2023:21:19:22,15DEC2023:21:19:57,15DEC2023:21:19:56,.,-11.61,15DEC2023:21:30:00,15DEC2023:21:19:23,-13.29,-13.33,-13.11,-12.99,15DEC2023:21:27:57,15DEC2023:21:27:57,15DEC2023:21:27:57,15DEC2023:21:27:57,.,-13.23,15DEC2023:21:30:00,15DEC2023:21:28:00,-12.38,-12.41,-12.61,-12.52,.,-12.52,0.4370,0.4400,0.2480,0.2470,.,0.4030,-0,-0,15DEC2023:21:25:28,0.0,15DEC2023:21:15:01,0.0,0,0.0000,2039,2053,2043,12.9,-11.97,-12.40,-10.95,15DEC2023:21:15:10,-11.52,15DEC2023:21:19:05,-12.91,15DEC2023:21:27:25,-13.29,15DEC2023:21:28:00,-11.77,-11.77,-11.77,-11.77,15DEC2023:21:19:29,15DEC2023:21:19:29,15DEC2023:21:19:29,15DEC2023:21:19:29,-11.65,-11.65,15DEC2023:21:19:45,15DEC2023:21:19:44,-13.08,-13.08,-13.08,-13.08,15DEC2023:21:28:08,15DEC2023:21:28:07,15DEC2023:21:28:07,15DEC2023:21:28:07,-13.15,-13.15,15DEC2023:21:28:06,15DEC2023:21:28:05,-12.48,-12.48,-12.48,-12.48,-12.5,-12.51,0.332,0.331,0.332,0.332,0.401,0.4,29.8,1,76.45,103.00
15DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-12.6,-12.0,-13.5,-11.62,-11.64,-12.42,-12.34,15DEC2023:21:42:15,15DEC2023:21:42:15,15DEC2023:21:42:18,15DEC2023:21:42:17,.,-11.86,15DEC2023:21:45:00,15DEC2023:21:42:17,-13.71,-13.66,-13.25,-13.16,15DEC2023:21:44:12,15DEC2023:21:44:12,15DEC2023:21:33:59,15DEC2023:21:33:59,.,-13.60,15DEC2023:21:45:00,15DEC2023:21:32:55,-12.54,-12.57,-12.94,-12.84,.,-12.69,0.5160,0.5130,0.1910,0.1910,.,0.4490,-0,-0,15DEC2023:21:30:28,0.0,15DEC2023:21:30:01,0.0,0,0.0000,2039,2053,2043,12.9,-12.21,-12.60,-11.20,15DEC2023:21:42:20,-11.65,15DEC2023:21:42:20,-13.54,15DEC2023:21:44:15,-13.86,15DEC2023:21:44:15,-12.03,-12.03,-12.03,-12.03,15DEC2023:21:42:19,15DEC2023:21:42:18,15DEC2023:21:42:18,15DEC2023:21:42:18,-11.9,-11.9,15DEC2023:21:42:22,15DEC2023:21:42:21,-13.36,-13.36,-13.36,-13.36,15DEC2023:21:32:59,15DEC2023:21:32:58,15DEC2023:21:32:58,15DEC2023:21:32:58,-13.57,-13.57,15DEC2023:21:33:14,15DEC2023:21:33:13,-12.72,-12.72,-12.72,-12.72,-12.68,-12.68,0.317,0.317,0.317,0.317,0.435,0.435,29.8,1,76.45,103.00
15DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.4,-14.0,-11.07,-11.10,-11.63,-11.54,15DEC2023:21:57:41,15DEC2023:21:57:41,15DEC2023:21:57:43,15DEC2023:21:58:03,.,-11.37,15DEC2023:22:00:00,15DEC2023:21:57:44,-14.55,-14.59,-13.30,-13.25,15DEC2023:21:59:53,15DEC2023:21:59:53,15DEC2023:21:46:39,15DEC2023:21:58:57,.,-14.41,15DEC2023:22:00:00,15DEC2023:22:00:00,-12.59,-12.63,-12.81,-12.73,.,-12.74,0.8000,0.8050,0.4540,0.4500,.,0.6930,-0,-0,15DEC2023:21:45:56,0.0,15DEC2023:21:45:01,0.0,0,0.0000,2037,2051,2042,12.8,-12.18,-12.62,-10.62,15DEC2023:21:57:45,-11.34,15DEC2023:21:57:35,-14.08,15DEC2023:22:00:00,-14.44,15DEC2023:22:00:00,-11.36,-11.36,-11.36,-11.36,15DEC2023:21:57:45,15DEC2023:21:57:45,15DEC2023:21:57:45,15DEC2023:21:57:45,-11.41,-11.41,15DEC2023:21:58:00,15DEC2023:21:57:59,-13.75,-13.75,-13.75,-13.75,15DEC2023:22:00:00,15DEC2023:22:00:00,15DEC2023:22:00:00,15DEC2023:22:00:00,-14.2,-14.21,15DEC2023:22:00:00,15DEC2023:22:00:00,-12.69,-12.69,-12.69,-12.69,-12.72,-12.72,0.585,0.585,0.585,0.586,0.654,0.655,29.8,1,76.45,103.00
15DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-13.2,-12.5,-14.0,-12.15,-12.18,-12.76,-12.69,15DEC2023:22:01:22,15DEC2023:22:01:22,15DEC2023:22:01:26,15DEC2023:22:01:29,.,-12.48,15DEC2023:22:15:00,15DEC2023:22:14:54,-14.44,-14.50,-13.62,-13.50,15DEC2023:22:00:01,15DEC2023:22:00:01,15DEC2023:22:04:16,15DEC2023:22:04:16,.,-14.40,15DEC2023:22:15:00,15DEC2023:22:00:01,-13.14,-13.19,-13.30,-13.20,.,-13.32,0.4250,0.4260,0.1950,0.1910,.,0.3670,-0,-0,15DEC2023:22:06:26,0.0,15DEC2023:22:00:01,0.0,0,0.0000,2035,2049,2040,12.9,-12.79,-13.18,-11.79,15DEC2023:22:14:55,-12.23,15DEC2023:22:01:25,-14.08,15DEC2023:22:00:01,-14.44,15DEC2023:22:00:01,-12.5,-12.5,-12.5,-12.5,15DEC2023:22:01:28,15DEC2023:22:01:28,15DEC2023:22:01:28,15DEC2023:22:01:28,-12.54,-12.53,15DEC2023:22:15:00,15DEC2023:22:15:00,-13.75,-13.75,-13.76,-13.76,15DEC2023:22:00:02,15DEC2023:22:00:02,15DEC2023:22:00:02,15DEC2023:22:00:01,-14.31,-14.31,15DEC2023:22:00:13,15DEC2023:22:00:12,-13.21,-13.21,-13.21,-13.21,-13.35,-13.35,0.268,0.268,0.268,0.269,0.361,0.361,29.7,1,76.44,103.00
15DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-13.5,-12.6,-14.3,-12.33,-12.37,-12.99,-12.91,15DEC2023:22:15:01,15DEC2023:22:15:01,15DEC2023:22:17:32,15DEC2023:22:17:32,.,-12.51,15DEC2023:22:30:00,15DEC2023:22:15:01,-14.56,-14.61,-14.00,-13.96,15DEC2023:22:20:01,15DEC2023:22:20:01,15DEC2023:22:20:16,15DEC2023:22:20:16,.,-14.46,15DEC2023:22:30:00,15DEC2023:22:20:05,-13.43,-13.48,-13.68,-13.58,.,-13.58,0.4520,0.4530,0.2420,0.2430,.,0.4070,-0,-0,15DEC2023:22:16:52,0.0,15DEC2023:22:15:01,0.0,0,0.0000,2034,2048,2041,12.9,-13.05,-13.45,-11.79,15DEC2023:22:15:01,-12.23,15DEC2023:22:15:01,-14.06,15DEC2023:22:28:45,-14.33,15DEC2023:22:20:10,-12.73,-12.73,-12.73,-12.73,15DEC2023:22:17:39,15DEC2023:22:17:39,15DEC2023:22:17:38,15DEC2023:22:17:38,-12.51,-12.51,15DEC2023:22:15:09,15DEC2023:22:15:08,-14.2,-14.2,-14.2,-14.2,15DEC2023:22:20:14,15DEC2023:22:20:14,15DEC2023:22:20:14,15DEC2023:22:20:14,-14.39,-14.39,15DEC2023:22:20:21,15DEC2023:22:20:20,-13.54,-13.54,-13.54,-13.54,-13.56,-13.56,0.33,0.329,0.329,0.33,0.419,0.417,29.8,1,76.43,103.00
15DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-14.1,-13.5,-15.0,-13.34,-13.38,-13.74,-13.65,15DEC2023:22:43:46,15DEC2023:22:43:45,15DEC2023:22:30:03,15DEC2023:22:30:02,.,-13.55,15DEC2023:22:45:00,15DEC2023:22:30:01,-15.16,-15.21,-14.75,-14.61,15DEC2023:22:38:26,15DEC2023:22:38:26,15DEC2023:22:38:15,15DEC2023:22:38:25,.,-15.16,15DEC2023:22:45:00,15DEC2023:22:38:30,-14.04,-14.09,-14.29,-14.19,.,-14.19,0.5320,0.5290,0.3060,0.3000,.,0.4730,-0,-0,15DEC2023:22:37:30,0.0,15DEC2023:22:30:01,0.0,0,0.0000,2032,2046,2038,12.8,-13.66,-14.08,-12.93,15DEC2023:22:30:01,-13.32,15DEC2023:22:30:01,-14.93,15DEC2023:22:38:30,-15.27,15DEC2023:22:38:30,-13.54,-13.54,-13.54,-13.54,15DEC2023:22:30:01,15DEC2023:22:30:01,15DEC2023:22:30:01,15DEC2023:22:30:01,-13.53,-13.53,15DEC2023:22:30:06,15DEC2023:22:30:05,-14.91,-14.91,-14.91,-14.91,15DEC2023:22:38:32,15DEC2023:22:38:32,15DEC2023:22:38:32,15DEC2023:22:38:32,-15.12,-15.12,15DEC2023:22:38:46,15DEC2023:22:38:45,-14.15,-14.15,-14.15,-14.15,-14.18,-14.18,0.362,0.361,0.362,0.362,0.471,0.47,29.8,1,76.43,103.00
15DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-14.6,-14.1,-15.0,-13.81,-13.87,-14.48,-14.39,15DEC2023:22:54:04,15DEC2023:22:54:04,15DEC2023:22:49:21,15DEC2023:22:49:22,.,-14.08,15DEC2023:23:00:00,15DEC2023:22:54:17,-15.17,-15.22,-14.94,-14.84,15DEC2023:22:52:12,15DEC2023:22:52:12,15DEC2023:22:52:13,15DEC2023:22:52:13,.,-15.15,15DEC2023:23:00:00,15DEC2023:22:52:15,-14.54,-14.59,-14.74,-14.64,.,-14.70,0.2670,0.2650,0.1300,0.1310,.,0.2240,-0,-0,15DEC2023:22:48:55,0.0,15DEC2023:22:45:01,0.0,0,0.0000,2030,2044,2037,12.8,-14.18,-14.59,-13.50,15DEC2023:22:54:05,-13.99,15DEC2023:22:54:05,-14.67,15DEC2023:22:55:40,-15.07,15DEC2023:22:55:40,-14.18,-14.18,-14.18,-14.18,15DEC2023:22:54:13,15DEC2023:22:54:12,15DEC2023:22:54:12,15DEC2023:22:54:12,-14.08,-14.09,15DEC2023:22:45:01,15DEC2023:22:45:01,-14.98,-14.98,-14.98,-14.98,15DEC2023:22:52:18,15DEC2023:22:52:17,15DEC2023:22:52:17,15DEC2023:22:52:17,-15.09,-15.09,15DEC2023:22:52:30,15DEC2023:22:52:29,-14.63,-14.63,-14.63,-14.63,-14.69,-14.69,0.179,0.179,0.179,0.179,0.227,0.226,29.8,1,76.42,103.00
15DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-14.5,-13.2,-15.4,-12.77,-12.82,-13.48,-13.40,15DEC2023:23:07:06,15DEC2023:23:07:06,15DEC2023:23:07:03,15DEC2023:23:07:05,.,-13.18,15DEC2023:23:15:00,15DEC2023:23:07:11,-15.68,-15.73,-15.11,-14.99,15DEC2023:23:07:37,15DEC2023:23:07:38,15DEC2023:23:08:09,15DEC2023:23:08:09,.,-15.51,15DEC2023:23:15:00,15DEC2023:23:09:28,-14.47,-14.53,-14.65,-14.55,.,-14.63,0.7170,0.7190,0.4040,0.3920,.,0.6380,-0,-0,15DEC2023:23:03:44,0.0,15DEC2023:23:00:01,0.0,0,0.0000,2028,2043,2035,12.7,-14.11,-16.77,-12.26,15DEC2023:23:07:05,-12.77,15DEC2023:23:07:05,-15.25,15DEC2023:23:08:20,-215.70,15DEC2023:23:05:00,-13.15,-13.15,-13.15,-13.15,15DEC2023:23:07:11,15DEC2023:23:07:11,15DEC2023:23:07:11,15DEC2023:23:07:11,-13.31,-13.31,15DEC2023:23:07:20,15DEC2023:23:07:19,-15.25,-15.26,-15.25,-15.25,15DEC2023:23:08:23,15DEC2023:23:08:25,15DEC2023:23:08:23,15DEC2023:23:08:22,-15.49,-15.49,15DEC2023:23:10:14,15DEC2023:23:10:13,-14.54,-14.54,-14.54,-14.54,-14.63,-14.63,0.526,0.526,0.526,0.527,0.627,0.627,29.8,1,76.41,103.00
15DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.4,-15.8,-14.07,-14.12,-14.61,-14.53,15DEC2023:23:26:18,15DEC2023:23:26:16,15DEC2023:23:26:18,15DEC2023:23:26:18,.,-14.32,15DEC2023:23:30:00,15DEC2023:23:22:57,-15.89,-15.94,-15.51,-15.42,15DEC2023:23:28:00,15DEC2023:23:28:02,15DEC2023:23:29:17,15DEC2023:23:29:19,.,-15.91,15DEC2023:23:30:00,15DEC2023:23:28:48,-14.82,-14.89,-15.03,-14.93,.,-14.99,0.4900,0.4890,0.2130,0.2220,.,0.4310,-0,-0,15DEC2023:23:26:39,0.0,15DEC2023:23:15:01,0.0,0,0.0000,2027,2042,2035,12.7,-14.46,-14.85,-13.67,15DEC2023:23:26:20,-14.12,15DEC2023:23:26:20,-15.48,15DEC2023:23:28:15,-15.86,15DEC2023:23:28:15,-14.36,-14.36,-14.36,-14.36,15DEC2023:23:26:25,15DEC2023:23:26:25,15DEC2023:23:26:25,15DEC2023:23:26:24,-14.34,-14.34,15DEC2023:23:23:10,15DEC2023:23:23:09,-15.64,-15.64,-15.64,-15.64,15DEC2023:23:28:22,15DEC2023:23:28:22,15DEC2023:23:28:21,15DEC2023:23:28:21,-15.89,-15.89,15DEC2023:23:29:17,15DEC2023:23:29:16,-14.91,-14.91,-14.91,-14.91,-14.97,-14.97,0.337,0.337,0.338,0.338,0.419,0.419,29.8,1,76.41,103.00
15DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-15.3,-14.4,-16.1,-13.95,-14.00,-15.10,-15.05,15DEC2023:23:44:59,15DEC2023:23:44:55,15DEC2023:23:44:58,15DEC2023:23:44:58,.,-14.23,15DEC2023:23:45:00,15DEC2023:23:44:58,-16.11,-16.16,-15.88,-15.79,15DEC2023:23:31:57,15DEC2023:23:32:48,15DEC2023:23:36:17,15DEC2023:23:33:19,.,-16.17,15DEC2023:23:45:00,15DEC2023:23:33:00,-15.19,-15.26,-15.65,-15.54,.,-15.39,0.5810,0.5760,0.1920,0.1830,.,0.5220,-0,-0,15DEC2023:23:35:23,0.0,15DEC2023:23:30:01,0.0,0,0.0000,2025,2040,2033,12.8,-14.83,-15.23,-13.45,15DEC2023:23:44:55,-13.92,15DEC2023:23:44:55,-15.68,15DEC2023:23:31:45,-16.08,15DEC2023:23:33:00,-14.55,-14.55,-14.55,-14.55,15DEC2023:23:45:00,15DEC2023:23:45:00,15DEC2023:23:45:00,15DEC2023:23:45:00,-14.3,-14.29,15DEC2023:23:45:00,15DEC2023:23:45:00,-15.95,-15.95,-15.95,-15.95,15DEC2023:23:33:05,15DEC2023:23:33:05,15DEC2023:23:33:05,15DEC2023:23:33:04,-16.15,-16.15,15DEC2023:23:33:19,15DEC2023:23:33:18,-15.42,-15.42,-15.42,-15.42,-15.42,-15.42,0.364,0.365,0.365,0.365,0.498,0.499,29.8,1,76.40,103.00
16DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-14.9,-14.4,-15.4,-13.90,-13.95,-14.83,-14.73,15DEC2023:23:45:16,15DEC2023:23:45:16,15DEC2023:23:59:16,15DEC2023:23:59:16,.,-14.18,16DEC2023:00:00:00,15DEC2023:23:45:17,-16.15,-16.19,-15.40,-15.33,16DEC2023:00:00:00,16DEC2023:00:00:00,15DEC2023:23:48:51,16DEC2023:00:00:00,.,-15.83,16DEC2023:00:00:00,16DEC2023:00:00:00,-14.81,-14.88,-15.21,-15.11,.,-14.98,0.3180,0.3200,0.1320,0.1330,.,0.2690,-0,-0,15DEC2023:23:47:10,0.0,15DEC2023:23:45:01,0.0,0,0.0000,2025,2040,2033,12.7,-14.42,-14.84,-13.41,15DEC2023:23:45:15,-13.88,15DEC2023:23:45:15,-15.21,16DEC2023:00:00:00,-15.48,15DEC2023:23:59:55,-14.51,-14.51,-14.51,-14.51,15DEC2023:23:45:16,15DEC2023:23:45:16,15DEC2023:23:45:16,15DEC2023:23:45:16,-14.21,-14.21,15DEC2023:23:45:28,15DEC2023:23:45:27,-15.57,-15.58,-15.58,-15.59,16DEC2023:00:00:00,16DEC2023:00:00:00,16DEC2023:00:00:00,16DEC2023:00:00:00,-15.32,-15.32,15DEC2023:23:49:05,15DEC2023:23:49:04,-14.99,-14.99,-14.99,-14.99,-14.96,-14.96,0.177,0.177,0.177,0.177,0.268,0.267,29.8,1,76.39,102.90
16DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-15.5,-15.2,-15.9,-14.81,-14.90,-15.35,-15.26,16DEC2023:00:13:25,16DEC2023:00:13:25,16DEC2023:00:01:01,16DEC2023:00:00:59,.,-15.10,16DEC2023:00:15:00,16DEC2023:00:13:41,-16.13,-16.18,-15.73,-15.62,16DEC2023:00:00:01,16DEC2023:00:00:01,16DEC2023:00:10:40,16DEC2023:00:10:36,.,-16.03,16DEC2023:00:15:00,16DEC2023:00:00:20,-15.39,-15.47,-15.59,-15.48,.,-15.58,0.2750,0.2700,0.0820,0.0770,.,0.2290,-0,-0,16DEC2023:00:03:04,0.0,16DEC2023:00:00:01,0.0,0,0.0000,2023,2037,2033,12.7,-15.09,-15.47,-14.37,16DEC2023:00:14:55,-14.80,16DEC2023:00:15:00,-15.59,16DEC2023:00:00:10,-16.10,16DEC2023:00:00:15,-15.22,-15.22,-15.22,-15.22,16DEC2023:00:13:35,16DEC2023:00:13:34,16DEC2023:00:13:34,16DEC2023:00:13:34,-15.11,-15.11,16DEC2023:00:13:54,16DEC2023:00:13:53,-15.77,-15.77,-15.77,-15.78,16DEC2023:00:00:15,16DEC2023:00:00:15,16DEC2023:00:00:15,16DEC2023:00:00:15,-15.99,-15.99,16DEC2023:00:00:35,16DEC2023:00:00:34,-15.49,-15.49,-15.49,-15.49,-15.58,-15.58,0.122,0.121,0.122,0.122,0.217,0.217,29.8,1,76.38,102.90
16DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.6,-16.0,-14.29,-14.37,-14.93,-14.79,16DEC2023:00:23:03,16DEC2023:00:23:03,16DEC2023:00:23:32,16DEC2023:00:23:31,.,-14.56,16DEC2023:00:30:00,16DEC2023:00:23:22,-16.26,-16.31,-15.78,-15.69,16DEC2023:00:24:07,16DEC2023:00:24:07,16DEC2023:00:25:42,16DEC2023:00:25:41,.,-16.19,16DEC2023:00:30:00,16DEC2023:00:26:50,-15.15,-15.22,-15.49,-15.39,.,-15.34,0.4940,0.4910,0.2080,0.2030,.,0.4350,-0,-0,16DEC2023:00:28:01,0.0,16DEC2023:00:15:01,0.0,0,0.0000,2022,2037,2031,12.8,-14.77,-15.20,-13.97,16DEC2023:00:23:30,-14.49,16DEC2023:00:23:25,-15.75,16DEC2023:00:24:10,-16.15,16DEC2023:00:24:15,-14.62,-14.63,-14.63,-14.62,16DEC2023:00:23:32,16DEC2023:00:23:31,16DEC2023:00:23:31,16DEC2023:00:23:31,-14.58,-14.58,16DEC2023:00:23:32,16DEC2023:00:23:31,-15.89,-15.89,-15.89,-15.89,16DEC2023:00:25:54,16DEC2023:00:25:54,16DEC2023:00:25:54,16DEC2023:00:25:53,-16.18,-16.18,16DEC2023:00:27:04,16DEC2023:00:27:03,-15.31,-15.31,-15.31,-15.31,-15.34,-15.34,0.323,0.322,0.323,0.323,0.427,0.427,29.8,1,76.36,102.90
16DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.9,-16.2,-14.56,-14.64,-15.36,-15.23,16DEC2023:00:31:24,16DEC2023:00:31:39,16DEC2023:00:31:42,16DEC2023:00:31:42,.,-14.82,16DEC2023:00:45:00,16DEC2023:00:31:38,-16.29,-16.35,-15.99,-15.88,16DEC2023:00:35:31,16DEC2023:00:43:35,16DEC2023:00:43:37,16DEC2023:00:43:38,.,-16.23,16DEC2023:00:45:00,16DEC2023:00:43:45,-15.37,-15.44,-15.67,-15.56,.,-15.54,0.4270,0.4250,0.1450,0.1410,.,0.3800,-0,-0,16DEC2023:00:40:05,0.0,16DEC2023:00:30:01,0.0,0,0.0000,2021,2035,2030,12.7,-15.12,-15.50,-14.28,16DEC2023:00:31:10,-14.71,16DEC2023:00:31:40,-16.08,16DEC2023:00:35:35,-16.40,16DEC2023:00:35:40,-15,-15,-15,-14.99,16DEC2023:00:31:41,16DEC2023:00:31:41,16DEC2023:00:31:41,16DEC2023:00:31:41,-14.84,-14.84,16DEC2023:00:31:43,16DEC2023:00:31:42,-16.1,-16.1,-16.1,-16.1,16DEC2023:00:43:46,16DEC2023:00:43:46,16DEC2023:00:43:46,16DEC2023:00:43:46,-16.21,-16.21,16DEC2023:00:36:17,16DEC2023:00:36:16,-15.51,-15.51,-15.51,-15.51,-15.53,-15.53,0.261,0.261,0.261,0.261,0.377,0.377,29.8,1,76.34,102.90
16DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-15.7,-15.5,-16.1,-15.23,-15.30,-15.78,-15.69,16DEC2023:00:51:37,16DEC2023:00:51:37,16DEC2023:00:51:35,16DEC2023:00:51:35,.,-15.49,16DEC2023:01:00:00,16DEC2023:00:51:39,-16.06,-16.13,-16.06,-15.94,16DEC2023:00:46:12,16DEC2023:00:46:04,16DEC2023:00:55:09,16DEC2023:00:55:09,.,-16.18,16DEC2023:01:00:00,16DEC2023:00:46:15,-15.63,-15.70,-15.95,-15.84,.,-15.82,0.2190,0.2180,0.0660,0.0630,.,0.1890,-0,-0,16DEC2023:00:45:13,0.0,16DEC2023:00:45:01,0.0,0,0.0000,2019,2033,2029,12.7,-15.34,-15.73,-14.87,16DEC2023:00:51:40,-15.27,16DEC2023:00:51:35,-15.81,16DEC2023:00:45:55,-16.13,16DEC2023:00:46:00,-15.52,-15.52,-15.52,-15.52,16DEC2023:00:51:41,16DEC2023:00:51:41,16DEC2023:00:51:41,16DEC2023:00:51:41,-15.51,-15.51,16DEC2023:00:52:03,16DEC2023:00:52:02,-16.03,-16.03,-16.03,-16.03,16DEC2023:00:46:09,16DEC2023:00:46:09,16DEC2023:00:46:09,16DEC2023:00:46:09,-16.16,-16.16,16DEC2023:00:46:33,16DEC2023:00:46:32,-15.78,-15.78,-15.78,-15.78,-15.82,-15.82,0.134,0.134,0.134,0.134,0.184,0.184,29.8,1,76.33,102.90
16DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-15.4,-14.8,-16.1,-13.97,-14.04,-15.24,-15.13,16DEC2023:01:11:54,16DEC2023:01:11:54,16DEC2023:01:12:01,16DEC2023:01:12:01,.,-14.67,16DEC2023:01:15:00,16DEC2023:01:11:59,-16.27,-16.32,-16.10,-15.98,16DEC2023:01:12:19,16DEC2023:01:12:20,16DEC2023:01:12:31,16DEC2023:01:12:31,.,-16.06,16DEC2023:01:15:00,16DEC2023:01:12:32,-15.35,-15.42,-15.77,-15.66,.,-15.55,0.4210,0.4190,0.1860,0.1860,.,0.3390,-0,-0,16DEC2023:01:00:57,0.0,16DEC2023:01:00:01,0.0,0,0.0000,2018,2032,2028,12.8,-15.00,-15.43,-13.74,16DEC2023:01:12:00,-14.39,16DEC2023:01:11:55,-15.92,16DEC2023:01:12:30,-16.29,16DEC2023:01:12:35,-14.78,-14.78,-14.78,-14.78,16DEC2023:01:12:02,16DEC2023:01:12:02,16DEC2023:01:12:02,16DEC2023:01:12:02,-14.85,-14.85,16DEC2023:01:11:34,16DEC2023:01:11:33,-16.12,-16.12,-16.12,-16.12,16DEC2023:01:12:32,16DEC2023:01:12:32,16DEC2023:01:12:32,16DEC2023:01:12:31,-16.01,-16.01,16DEC2023:01:05:53,16DEC2023:01:05:52,-15.55,-15.55,-15.55,-15.55,-15.55,-15.55,0.28,0.28,0.28,0.28,0.322,0.322,29.8,2,76.32,102.90
16DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-15.7,-15.3,-16.3,-15.00,-15.09,-15.43,-15.32,16DEC2023:01:29:06,16DEC2023:01:29:07,16DEC2023:01:18:41,16DEC2023:01:18:44,.,-15.31,16DEC2023:01:30:00,16DEC2023:01:18:44,-16.39,-16.46,-16.17,-16.06,16DEC2023:01:15:58,16DEC2023:01:15:58,16DEC2023:01:16:07,16DEC2023:01:16:07,.,-16.33,16DEC2023:01:30:00,16DEC2023:01:16:05,-15.62,-15.70,-15.84,-15.74,.,-15.81,0.2650,0.2630,0.1400,0.1400,.,0.2160,-0,-0,16DEC2023:01:25:50,0.0,16DEC2023:01:15:01,0.0,0,0.0000,2016,2031,2028,12.8,-15.30,-15.70,-14.71,16DEC2023:01:29:10,-15.12,16DEC2023:01:18:45,-16.01,16DEC2023:01:16:10,-16.35,16DEC2023:01:16:05,-15.24,-15.24,-15.24,-15.24,16DEC2023:01:18:49,16DEC2023:01:18:48,16DEC2023:01:18:48,16DEC2023:01:18:48,-15.33,-15.33,16DEC2023:01:19:01,16DEC2023:01:19:00,-16.21,-16.21,-16.21,-16.21,16DEC2023:01:16:10,16DEC2023:01:16:09,16DEC2023:01:16:09,16DEC2023:01:16:09,-16.31,-16.31,16DEC2023:01:16:28,16DEC2023:01:16:27,-15.72,-15.72,-15.72,-15.72,-15.81,-15.81,0.184,0.184,0.184,0.184,0.208,0.208,29.8,1,76.32,102.90
16DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.5,-15.9,-14.06,-14.08,-14.96,-14.88,16DEC2023:01:35:08,16DEC2023:01:35:34,16DEC2023:01:35:52,16DEC2023:01:35:53,.,-14.37,16DEC2023:01:45:00,16DEC2023:01:35:11,-16.06,-16.13,-15.87,-15.77,16DEC2023:01:39:01,16DEC2023:01:39:01,16DEC2023:01:30:01,16DEC2023:01:30:01,.,-16.06,16DEC2023:01:45:00,16DEC2023:01:39:28,-14.93,-15.01,-15.38,-15.27,.,-15.15,0.4860,0.4890,0.2450,0.2400,.,0.4310,-0,-0,16DEC2023:01:38:28,0.0,16DEC2023:01:30:01,0.0,0,0.0000,2016,2031,2026,12.7,-14.60,-15.02,-13.56,16DEC2023:01:35:40,-14.04,16DEC2023:01:35:40,-15.63,16DEC2023:01:39:10,-16.06,16DEC2023:01:39:25,-14.59,-14.59,-14.59,-14.59,16DEC2023:01:35:13,16DEC2023:01:35:13,16DEC2023:01:35:13,16DEC2023:01:35:12,-14.39,-14.39,16DEC2023:01:35:38,16DEC2023:01:35:37,-15.83,-15.83,-15.83,-15.83,16DEC2023:01:39:34,16DEC2023:01:39:34,16DEC2023:01:39:34,16DEC2023:01:39:34,-16.02,-16.02,16DEC2023:01:39:38,16DEC2023:01:39:37,-15.15,-15.15,-15.15,-15.15,-15.16,-15.16,0.334,0.333,0.333,0.334,0.425,0.425,29.8,1,76.32,102.90
16DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.8,-16.1,-14.85,-14.92,-15.05,-14.96,16DEC2023:01:45:01,16DEC2023:01:45:01,16DEC2023:01:45:01,16DEC2023:01:45:01,.,-14.93,16DEC2023:02:00:00,16DEC2023:01:45:01,-16.14,-16.22,-15.88,-15.76,16DEC2023:01:52:04,16DEC2023:01:52:04,16DEC2023:01:52:21,16DEC2023:01:52:21,.,-16.18,16DEC2023:02:00:00,16DEC2023:01:52:10,-15.46,-15.53,-15.63,-15.51,.,-15.63,0.2810,0.2780,0.2050,0.2010,.,0.2680,-0,-0,16DEC2023:01:57:42,0.0,16DEC2023:01:45:01,0.0,0,0.0000,2014,2029,2024,12.8,-15.14,-15.54,-14.31,16DEC2023:01:45:05,-14.80,16DEC2023:01:45:01,-15.79,16DEC2023:01:51:15,-16.10,16DEC2023:01:51:15,-14.9,-14.9,-14.9,-14.9,16DEC2023:01:45:01,16DEC2023:01:45:01,16DEC2023:01:45:01,16DEC2023:01:45:01,-14.79,-14.8,16DEC2023:01:45:01,16DEC2023:01:45:01,-15.95,-15.95,-15.95,-15.95,16DEC2023:01:52:18,16DEC2023:01:52:18,16DEC2023:01:52:17,16DEC2023:01:52:17,-16.16,-16.16,16DEC2023:01:52:30,16DEC2023:01:52:29,-15.53,-15.53,-15.53,-15.53,-15.62,-15.62,0.225,0.224,0.224,0.224,0.284,0.282,29.8,1,76.31,102.90
16DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-15.3,-15.0,-15.7,-14.69,-14.79,-15.47,-15.32,16DEC2023:02:02:15,16DEC2023:02:02:15,16DEC2023:02:01:56,16DEC2023:02:01:55,.,-14.96,16DEC2023:02:15:00,16DEC2023:02:02:44,-15.80,-15.89,-15.73,-15.61,16DEC2023:02:10:08,16DEC2023:02:10:08,16DEC2023:02:06:12,16DEC2023:02:06:13,.,-15.80,16DEC2023:02:15:00,16DEC2023:02:06:13,-15.23,-15.31,-15.61,-15.50,.,-15.42,0.2500,0.2470,0.0560,0.0600,.,0.2040,-0,-0,16DEC2023:02:07:34,0.0,16DEC2023:02:00:01,0.0,0,0.0000,2013,2028,2022,12.7,-14.95,-15.36,-14.48,16DEC2023:02:02:25,-14.82,16DEC2023:02:02:20,-15.47,16DEC2023:02:06:10,-15.81,16DEC2023:02:06:10,-15.11,-15.11,-15.11,-15.11,16DEC2023:02:02:18,16DEC2023:02:02:18,16DEC2023:02:02:18,16DEC2023:02:02:18,-14.97,-14.97,16DEC2023:02:02:50,16DEC2023:02:02:49,-15.69,-15.69,-15.69,-15.69,16DEC2023:02:06:15,16DEC2023:02:06:15,16DEC2023:02:06:15,16DEC2023:02:06:15,-15.75,-15.75,16DEC2023:02:06:29,16DEC2023:02:06:28,-15.41,-15.41,-15.41,-15.41,-15.42,-15.42,0.138,0.138,0.138,0.138,0.193,0.193,29.7,2,76.31,102.90
16DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-15.6,-15.3,-16.0,-14.95,-15.03,-15.43,-15.34,16DEC2023:02:24:29,16DEC2023:02:24:29,16DEC2023:02:24:53,16DEC2023:02:16:47,.,-15.26,16DEC2023:02:30:00,16DEC2023:02:24:32,-15.96,-16.03,-15.94,-15.81,16DEC2023:02:19:01,16DEC2023:02:19:01,16DEC2023:02:19:18,16DEC2023:02:19:20,.,-16.08,16DEC2023:02:30:00,16DEC2023:02:28:44,-15.52,-15.59,-15.70,-15.59,.,-15.70,0.2660,0.2650,0.1240,0.1230,.,0.2330,-0,-0,16DEC2023:02:23:24,0.0,16DEC2023:02:15:01,0.0,0,0.0000,2011,2027,2021,12.7,-15.21,-15.60,-14.53,16DEC2023:02:24:30,-15.02,16DEC2023:02:24:25,-15.72,16DEC2023:02:18:55,-16.08,16DEC2023:02:18:55,-15.25,-15.25,-15.25,-15.25,16DEC2023:02:24:38,16DEC2023:02:24:38,16DEC2023:02:24:38,16DEC2023:02:24:38,-15.28,-15.28,16DEC2023:02:24:58,16DEC2023:02:24:57,-15.91,-15.91,-15.91,-15.91,16DEC2023:02:19:13,16DEC2023:02:19:13,16DEC2023:02:19:13,16DEC2023:02:19:13,-16.05,-16.05,16DEC2023:02:28:54,16DEC2023:02:28:53,-15.6,-15.6,-15.6,-15.6,-15.7,-15.7,0.187,0.186,0.187,0.187,0.226,0.226,29.8,1,76.30,102.90
16DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-15.6,-15.3,-16.1,-15.04,-15.15,-15.58,-15.47,16DEC2023:02:31:31,16DEC2023:02:31:31,16DEC2023:02:38:26,16DEC2023:02:38:26,.,-15.33,16DEC2023:02:45:00,16DEC2023:02:32:43,-16.54,-16.60,-16.05,-15.93,16DEC2023:02:41:26,16DEC2023:02:41:26,16DEC2023:02:44:09,16DEC2023:02:44:09,.,-16.27,16DEC2023:02:45:00,16DEC2023:02:41:30,-15.49,-15.56,-15.78,-15.67,.,-15.68,0.2640,0.2570,0.1000,0.1020,.,0.2050,-0,-0,16DEC2023:02:33:20,0.0,16DEC2023:02:30:01,0.0,0,0.0000,2010,2025,2020,12.7,-15.17,-15.58,-14.76,16DEC2023:02:32:45,-15.20,16DEC2023:02:32:45,-15.83,16DEC2023:02:43:55,-16.26,16DEC2023:02:41:35,-15.35,-15.36,-15.35,-15.35,16DEC2023:02:32:54,16DEC2023:02:32:54,16DEC2023:02:32:54,16DEC2023:02:32:54,-15.34,-15.34,16DEC2023:02:32:58,16DEC2023:02:32:57,-16.15,-16.14,-16.15,-16.15,16DEC2023:02:41:33,16DEC2023:02:41:32,16DEC2023:02:41:32,16DEC2023:02:41:32,-16.13,-16.13,16DEC2023:02:41:50,16DEC2023:02:41:49,-15.63,-15.63,-15.63,-15.63,-15.69,-15.69,0.162,0.162,0.162,0.162,0.195,0.195,29.8,1,76.30,102.90
16DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-15.7,-15.3,-16.3,-14.96,-15.05,-15.76,-15.63,16DEC2023:02:53:12,16DEC2023:02:53:12,16DEC2023:02:47:16,16DEC2023:02:53:01,.,-15.23,16DEC2023:03:00:00,16DEC2023:02:59:18,-16.55,-16.62,-16.22,-16.10,16DEC2023:02:54:41,16DEC2023:02:54:41,16DEC2023:02:55:40,16DEC2023:02:55:40,.,-16.44,16DEC2023:03:00:00,16DEC2023:02:48:05,-15.65,-15.73,-15.97,-15.85,.,-15.85,0.3760,0.3720,0.1260,0.1320,.,0.3150,-0,-0,16DEC2023:02:47:03,0.0,16DEC2023:02:45:01,0.0,0,0.0000,2009,2024,2018,12.7,-15.36,-15.75,-14.64,16DEC2023:02:53:15,-15.07,16DEC2023:02:53:15,-16.17,16DEC2023:02:48:00,-16.53,16DEC2023:02:47:50,-15.37,-15.37,-15.37,-15.37,16DEC2023:02:53:14,16DEC2023:02:53:14,16DEC2023:02:53:13,16DEC2023:02:53:13,-15.27,-15.27,16DEC2023:02:59:25,16DEC2023:02:59:24,-16.26,-16.26,-16.26,-16.26,16DEC2023:02:47:57,16DEC2023:02:47:57,16DEC2023:02:47:56,16DEC2023:02:47:56,-16.42,-16.42,16DEC2023:02:48:25,16DEC2023:02:48:24,-15.8,-15.8,-15.8,-15.8,-15.85,-15.85,0.235,0.234,0.235,0.235,0.305,0.305,29.8,1,76.30,102.90
16DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-16.2,-15.4,-17.0,-15.17,-15.24,-15.69,-15.58,16DEC2023:03:00:42,16DEC2023:03:01:14,16DEC2023:03:01:15,16DEC2023:03:01:15,.,-15.42,16DEC2023:03:15:00,16DEC2023:03:01:12,-17.00,-17.08,-16.83,-16.71,16DEC2023:03:11:57,16DEC2023:03:11:57,16DEC2023:03:12:12,16DEC2023:03:12:12,.,-17.05,16DEC2023:03:15:00,16DEC2023:03:12:20,-16.13,-16.20,-16.28,-16.17,.,-16.29,0.4430,0.4400,0.2800,0.2770,.,0.4040,-0,-0,16DEC2023:03:12:23,0.0,16DEC2023:03:00:01,0.0,0,0.0000,2007,2021,2019,12.7,-15.84,-16.23,-14.80,16DEC2023:03:01:10,-15.29,16DEC2023:03:01:10,-16.76,16DEC2023:03:12:00,-17.10,16DEC2023:03:12:10,-15.44,-15.44,-15.44,-15.44,16DEC2023:03:01:19,16DEC2023:03:01:19,16DEC2023:03:01:19,16DEC2023:03:01:19,-15.44,-15.44,16DEC2023:03:01:23,16DEC2023:03:01:22,-16.88,-16.88,-16.88,-16.88,16DEC2023:03:12:16,16DEC2023:03:12:16,16DEC2023:03:12:15,16DEC2023:03:12:15,-17.04,-17.04,16DEC2023:03:12:41,16DEC2023:03:12:40,-16.19,-16.19,-16.19,-16.19,-16.28,-16.28,0.349,0.349,0.349,0.35,0.4,0.4,29.7,1,76.29,102.80
16DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-16.5,-16.2,-17.1,-15.76,-15.87,-16.55,-16.44,16DEC2023:03:28:41,16DEC2023:03:28:41,16DEC2023:03:16:23,16DEC2023:03:16:23,.,-16.12,16DEC2023:03:30:00,16DEC2023:03:28:57,-17.23,-17.30,-16.95,-16.84,16DEC2023:03:23:20,16DEC2023:03:23:20,16DEC2023:03:24:02,16DEC2023:03:24:02,.,-17.28,16DEC2023:03:30:00,16DEC2023:03:23:25,-16.37,-16.45,-16.77,-16.66,.,-16.57,0.3290,0.3270,0.1060,0.1060,.,0.2780,-0,-0,16DEC2023:03:27:17,0.0,16DEC2023:03:15:01,0.0,0,0.0000,2006,2020,2019,12.7,-16.10,-16.50,-15.50,16DEC2023:03:27:25,-15.95,16DEC2023:03:27:15,-16.92,16DEC2023:03:23:10,-17.23,16DEC2023:03:23:15,-16.31,-16.31,-16.31,-16.31,16DEC2023:03:27:30,16DEC2023:03:27:30,16DEC2023:03:27:30,16DEC2023:03:27:30,-16.15,-16.15,16DEC2023:03:29:14,16DEC2023:03:29:13,-17.04,-17.04,-17.04,-17.04,16DEC2023:03:23:28,16DEC2023:03:23:27,16DEC2023:03:23:27,16DEC2023:03:23:27,-17.25,-17.25,16DEC2023:03:23:44,16DEC2023:03:23:43,-16.57,-16.57,-16.57,-16.57,-16.58,-16.58,0.179,0.179,0.179,0.179,0.268,0.268,29.8,1,76.28,102.80
16DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-16.7,-16.0,-17.4,-15.49,-15.57,-16.51,-16.41,16DEC2023:03:30:38,16DEC2023:03:30:38,16DEC2023:03:35:29,16DEC2023:03:35:24,.,-15.82,16DEC2023:03:45:00,16DEC2023:03:30:54,-17.47,-17.54,-17.33,-17.22,16DEC2023:03:41:58,16DEC2023:03:41:58,16DEC2023:03:42:54,16DEC2023:03:42:54,.,-17.55,16DEC2023:03:45:00,16DEC2023:03:42:05,-16.64,-16.71,-16.89,-16.78,.,-16.81,0.6010,0.5970,0.2600,0.2630,.,0.5520,-0,-0,16DEC2023:03:36:35,0.0,16DEC2023:03:30:01,0.0,0,0.0000,2005,2019,2017,12.7,-16.29,-16.71,-15.16,16DEC2023:03:30:35,-15.66,16DEC2023:03:30:45,-17.14,16DEC2023:03:38:15,-17.52,16DEC2023:03:38:15,-16.16,-16.16,-16.16,-16.16,16DEC2023:03:34:53,16DEC2023:03:34:52,16DEC2023:03:34:52,16DEC2023:03:34:52,-15.84,-15.84,16DEC2023:03:31:08,16DEC2023:03:31:07,-17.35,-17.35,-17.35,-17.35,16DEC2023:03:42:09,16DEC2023:03:42:08,16DEC2023:03:42:08,16DEC2023:03:42:08,-17.53,-17.53,16DEC2023:03:42:30,16DEC2023:03:42:29,-16.75,-16.75,-16.75,-16.75,-16.79,-16.79,0.409,0.409,0.409,0.409,0.545,0.545,29.7,1,76.28,102.80
16DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-17.3,-16.8,-18.0,-16.45,-16.53,-17.01,-16.91,16DEC2023:03:45:25,16DEC2023:03:45:25,16DEC2023:03:45:29,16DEC2023:03:45:32,.,-16.78,16DEC2023:04:00:00,16DEC2023:03:56:09,-18.42,-18.48,-17.78,-17.68,16DEC2023:03:59:00,16DEC2023:03:59:00,16DEC2023:03:59:10,16DEC2023:03:59:08,.,-18.05,16DEC2023:04:00:00,16DEC2023:03:59:07,-17.19,-17.26,-17.40,-17.29,.,-17.37,0.3340,0.3340,0.1420,0.1420,.,0.2760,-0,-0,16DEC2023:03:46:21,0.0,16DEC2023:03:45:01,0.0,0,0.0000,2003,2018,2016,12.7,-16.89,-17.27,-16.17,16DEC2023:03:45:35,-16.56,16DEC2023:03:45:30,-18.06,16DEC2023:03:59:05,-18.40,16DEC2023:03:59:05,-16.76,-16.76,-16.76,-16.76,16DEC2023:03:45:35,16DEC2023:03:45:34,16DEC2023:03:45:34,16DEC2023:03:45:34,-16.82,-16.82,16DEC2023:03:56:20,16DEC2023:03:56:19,-17.96,-17.96,-17.96,-17.96,16DEC2023:03:59:11,16DEC2023:03:59:10,16DEC2023:03:59:10,16DEC2023:03:59:10,-17.99,-17.99,16DEC2023:03:59:29,16DEC2023:03:59:28,-17.29,-17.29,-17.29,-17.29,-17.36,-17.36,0.217,0.216,0.217,0.217,0.261,0.262,29.8,2,76.27,102.80
16DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.4,-18.2,-15.88,-15.96,-16.63,-16.52,16DEC2023:04:10:36,16DEC2023:04:10:36,16DEC2023:04:03:35,16DEC2023:04:03:35,.,-16.27,16DEC2023:04:15:00,16DEC2023:04:10:38,-18.63,-18.69,-17.89,-17.84,16DEC2023:04:05:37,16DEC2023:04:05:36,16DEC2023:04:07:22,16DEC2023:04:07:01,.,-18.37,16DEC2023:04:15:00,16DEC2023:04:05:59,-17.00,-17.07,-17.36,-17.26,.,-17.20,0.5960,0.5960,0.2880,0.2970,.,0.5100,-0,-0,16DEC2023:04:10:00,0.0,16DEC2023:04:00:01,0.0,0,0.0000,2002,2017,2016,12.7,-16.66,-17.10,-15.48,16DEC2023:04:10:40,-15.92,16DEC2023:04:10:40,-17.99,16DEC2023:04:05:45,-18.47,16DEC2023:04:06:00,-16.35,-16.35,-16.35,-16.35,16DEC2023:04:03:36,16DEC2023:04:03:36,16DEC2023:04:03:36,16DEC2023:04:03:36,-16.35,-16.35,16DEC2023:04:10:51,16DEC2023:04:10:50,-18.04,-18.04,-18.04,-18.04,16DEC2023:04:06:40,16DEC2023:04:06:39,16DEC2023:04:06:39,16DEC2023:04:06:39,-18.29,-18.29,16DEC2023:04:07:00,16DEC2023:04:06:59,-17.17,-17.17,-17.17,-17.17,-17.19,-17.19,0.402,0.402,0.402,0.403,0.496,0.496,29.8,1,76.27,102.80
16DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.7,-18.6,-16.35,-16.42,-17.01,-16.93,16DEC2023:04:22:15,16DEC2023:04:22:15,16DEC2023:04:22:36,16DEC2023:04:22:35,.,-16.66,16DEC2023:04:30:00,16DEC2023:04:22:26,-19.06,-19.15,-18.36,-18.30,16DEC2023:04:23:15,16DEC2023:04:23:15,16DEC2023:04:27:35,16DEC2023:04:27:30,.,-18.66,16DEC2023:04:30:00,16DEC2023:04:27:20,-17.33,-17.40,-17.65,-17.55,.,-17.52,0.6020,0.6040,0.2750,0.2810,.,0.5180,-0,-0,16DEC2023:04:16:29,0.0,16DEC2023:04:15:01,0.0,0,0.0000,2001,2016,2015,12.7,-17.07,-17.45,-16.13,16DEC2023:04:22:25,-16.62,16DEC2023:04:22:25,-18.40,16DEC2023:04:23:15,-18.80,16DEC2023:04:23:15,-16.72,-16.73,-16.72,-16.72,16DEC2023:04:22:29,16DEC2023:04:22:29,16DEC2023:04:22:29,16DEC2023:04:22:28,-16.67,-16.67,16DEC2023:04:22:44,16DEC2023:04:22:43,-18.45,-18.45,-18.45,-18.45,16DEC2023:04:23:21,16DEC2023:04:23:21,16DEC2023:04:23:21,16DEC2023:04:23:20,-18.65,-18.65,16DEC2023:04:27:37,16DEC2023:04:27:36,-17.48,-17.48,-17.48,-17.48,-17.54,-17.54,0.41,0.41,0.41,0.411,0.499,0.499,29.8,1,76.26,102.80
16DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.7,-18.7,-16.13,-16.19,-17.14,-17.06,16DEC2023:04:42:56,16DEC2023:04:42:56,16DEC2023:04:42:59,16DEC2023:04:42:59,.,-16.54,16DEC2023:04:45:00,16DEC2023:04:42:58,-19.22,-19.28,-18.76,-18.75,16DEC2023:04:44:14,16DEC2023:04:44:14,16DEC2023:04:44:16,16DEC2023:04:44:16,.,-18.87,16DEC2023:04:45:00,16DEC2023:04:40:00,-17.64,-17.71,-17.88,-17.78,.,-17.81,0.6460,0.6400,0.3160,0.3130,.,0.5060,-0,-0,16DEC2023:04:33:09,0.4,16DEC2023:04:40:42,0.0,297,5.0280,2000,2016,2016,12.7,-17.32,-17.72,-15.75,16DEC2023:04:42:55,-16.22,16DEC2023:04:42:55,-18.62,16DEC2023:04:39:55,-18.90,16DEC2023:04:39:55,-16.72,-16.73,-16.72,-16.72,16DEC2023:04:43:00,16DEC2023:04:42:59,16DEC2023:04:42:59,16DEC2023:04:42:59,-16.69,-16.69,16DEC2023:04:43:04,16DEC2023:04:43:03,-18.66,-18.65,-18.66,-18.67,16DEC2023:04:44:19,16DEC2023:04:44:19,16DEC2023:04:44:19,16DEC2023:04:44:18,-18.79,-18.79,16DEC2023:04:40:13,16DEC2023:04:40:12,-17.75,-17.75,-17.75,-17.75,-17.8,-17.8,0.443,0.442,0.443,0.443,0.487,0.486,29.8,1,76.25,102.80
16DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.1,-18.8,-15.61,-15.67,-16.55,-16.32,16DEC2023:04:47:38,16DEC2023:04:47:38,16DEC2023:04:47:40,16DEC2023:04:47:39,.,-15.98,16DEC2023:05:00:00,16DEC2023:04:47:38,-19.11,-19.24,-18.74,-18.57,16DEC2023:04:50:02,16DEC2023:04:49:51,16DEC2023:04:49:52,16DEC2023:04:49:52,.,-18.92,16DEC2023:05:00:00,16DEC2023:04:50:03,-17.57,-17.64,-17.80,-17.67,.,-17.75,0.8000,0.8070,0.5230,0.5450,.,0.7110,-0,-0,16DEC2023:04:56:45,0.0,16DEC2023:04:45:01,0.0,0,0.0000,1999,2014,2014,12.6,-17.26,-17.67,-15.52,16DEC2023:04:47:40,-15.92,16DEC2023:04:47:30,-18.94,16DEC2023:04:50:05,-19.30,16DEC2023:04:50:05,-16.09,-16.09,-16.08,-16.08,16DEC2023:04:47:44,16DEC2023:04:47:43,16DEC2023:04:47:43,16DEC2023:04:47:43,-16.05,-16.05,16DEC2023:04:47:50,16DEC2023:04:47:49,-18.83,-18.83,-18.83,-18.83,16DEC2023:04:50:03,16DEC2023:04:50:03,16DEC2023:04:50:03,16DEC2023:04:50:03,-18.85,-18.85,16DEC2023:04:50:21,16DEC2023:04:50:20,-17.66,-17.66,-17.66,-17.66,-17.74,-17.74,0.647,0.646,0.647,0.647,0.696,0.696,29.8,1,76.24,102.80
16DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-17.7,-16.3,-19.0,-16.03,-16.14,-16.48,-16.35,16DEC2023:05:10:15,16DEC2023:05:11:08,16DEC2023:05:10:15,16DEC2023:05:11:11,.,-16.36,16DEC2023:05:15:00,16DEC2023:05:11:13,-19.37,-19.43,-18.59,-18.47,16DEC2023:05:12:33,16DEC2023:05:12:33,16DEC2023:05:14:00,16DEC2023:05:02:07,.,-19.21,16DEC2023:05:15:00,16DEC2023:05:12:50,-17.67,-17.73,-17.87,-17.77,.,-17.84,1.0760,1.0720,0.6530,0.6570,.,0.9650,-0,-0,16DEC2023:05:01:04,1.8,16DEC2023:05:10:05,0.1,12,1.7300,1998,2014,2013,12.7,-17.34,-17.75,-15.77,16DEC2023:05:11:10,-16.24,16DEC2023:05:11:15,-18.96,16DEC2023:05:12:40,-19.25,16DEC2023:05:13:45,-16.29,-16.29,-16.28,-16.28,16DEC2023:05:11:18,16DEC2023:05:11:18,16DEC2023:05:11:18,16DEC2023:05:11:18,-16.39,-16.39,16DEC2023:05:11:21,16DEC2023:05:11:20,-18.82,-18.81,-18.82,-18.82,16DEC2023:05:13:58,16DEC2023:05:13:57,16DEC2023:05:13:57,16DEC2023:05:13:57,-19.13,-19.13,16DEC2023:05:13:01,16DEC2023:05:13:00,-17.76,-17.76,-17.76,-17.76,-17.83,-17.83,0.813,0.813,0.813,0.814,0.944,0.944,29.7,1,76.24,102.80
16DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.2,-19.6,-16.04,-16.07,-17.64,-17.59,16DEC2023:05:28:39,16DEC2023:05:28:39,16DEC2023:05:28:19,16DEC2023:05:28:54,.,-16.97,16DEC2023:05:30:00,16DEC2023:05:28:47,-20.22,-20.28,-19.48,-19.36,16DEC2023:05:23:18,16DEC2023:05:23:17,16DEC2023:05:25:05,16DEC2023:05:25:05,.,-19.87,16DEC2023:05:30:00,16DEC2023:05:23:31,-18.11,-18.16,-18.44,-18.34,.,-18.30,0.6960,0.7120,0.3860,0.3850,.,0.5690,-0,-0,16DEC2023:05:27:51,2.0,16DEC2023:05:27:56,0.1,211,3.2080,1998,2013,2013,12.7,-17.76,-18.18,-15.84,16DEC2023:05:28:40,-16.40,16DEC2023:05:28:45,-19.61,16DEC2023:05:23:25,-20.00,16DEC2023:05:23:30,-17.16,-17.16,-17.16,-17.16,16DEC2023:05:28:49,16DEC2023:05:28:48,16DEC2023:05:28:48,16DEC2023:05:28:48,-17.16,-17.16,16DEC2023:05:29:03,16DEC2023:05:29:02,-19.53,-19.52,-19.53,-19.53,16DEC2023:05:23:32,16DEC2023:05:23:31,16DEC2023:05:23:31,16DEC2023:05:23:31,-19.74,-19.74,16DEC2023:05:23:50,16DEC2023:05:23:49,-18.27,-18.27,-18.27,-18.27,-18.31,-18.31,0.501,0.5,0.501,0.502,0.545,0.544,29.7,1,76.25,102.80
16DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-18.9,-17.5,-20.3,-17.04,-17.10,-17.83,-17.69,16DEC2023:05:30:28,16DEC2023:05:30:28,16DEC2023:05:41:56,16DEC2023:05:41:55,.,-17.47,16DEC2023:05:45:00,16DEC2023:05:41:51,-20.77,-20.86,-20.08,-19.93,16DEC2023:05:43:14,16DEC2023:05:43:14,16DEC2023:05:43:32,16DEC2023:05:43:33,.,-20.42,16DEC2023:05:45:00,16DEC2023:05:43:35,-18.84,-18.90,-18.99,-18.87,.,-18.98,0.9490,0.9550,0.6210,0.6140,.,0.8260,-0,-0,16DEC2023:05:36:23,1.3,16DEC2023:05:39:38,0.1,19,20.0700,1996,2011,2011,12.6,-18.52,-18.96,-16.76,16DEC2023:05:41:55,-17.27,16DEC2023:05:41:55,-20.33,16DEC2023:05:43:20,-20.67,16DEC2023:05:43:10,-17.48,-17.49,-17.48,-17.48,16DEC2023:05:41:55,16DEC2023:05:41:55,16DEC2023:05:41:54,16DEC2023:05:41:54,-17.52,-17.52,16DEC2023:05:42:07,16DEC2023:05:42:06,-20.23,-20.23,-20.23,-20.23,16DEC2023:05:43:20,16DEC2023:05:43:20,16DEC2023:05:43:19,16DEC2023:05:43:19,-20.37,-20.37,16DEC2023:05:43:45,16DEC2023:05:43:44,-18.89,-18.89,-18.89,-18.89,-18.94,-18.95,0.764,0.763,0.764,0.764,0.802,0.802,29.7,1,76.25,102.80
16DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.6,-20.0,-17.20,-17.25,-17.93,-17.83,16DEC2023:05:55:31,16DEC2023:05:55:37,16DEC2023:05:55:38,16DEC2023:05:55:38,.,-17.55,16DEC2023:06:00:00,16DEC2023:05:55:38,-20.14,-20.19,-19.84,-19.76,16DEC2023:05:59:47,16DEC2023:05:59:47,16DEC2023:05:45:19,16DEC2023:05:45:19,.,-20.07,16DEC2023:06:00:00,16DEC2023:05:45:16,-18.82,-18.88,-19.12,-19.01,.,-19.01,0.6570,0.6570,0.4460,0.4600,.,0.5510,-0,-0,16DEC2023:05:57:30,0.2,16DEC2023:05:56:09,0.0,227,0.0000,1996,2012,2012,12.7,-18.41,-18.84,-16.83,16DEC2023:05:55:35,-17.25,16DEC2023:05:55:35,-19.70,16DEC2023:05:51:45,-20.07,16DEC2023:05:51:45,-17.65,-17.65,-17.65,-17.65,16DEC2023:05:55:39,16DEC2023:05:55:39,16DEC2023:05:55:39,16DEC2023:05:55:39,-17.64,-17.64,16DEC2023:05:55:41,16DEC2023:05:55:40,-19.89,-19.89,-19.89,-19.89,16DEC2023:05:45:24,16DEC2023:05:45:24,16DEC2023:05:45:23,16DEC2023:05:45:23,-20.02,-20.02,16DEC2023:05:45:35,16DEC2023:05:45:34,-18.96,-18.96,-18.96,-18.96,-19.02,-19.02,0.525,0.524,0.525,0.525,0.536,0.536,29.7,1,76.24,102.80
16DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-19.2,-17.1,-20.9,-16.55,-16.60,-17.41,-17.34,16DEC2023:06:13:52,16DEC2023:06:13:52,16DEC2023:06:11:21,16DEC2023:06:13:54,.,-17.08,16DEC2023:06:15:00,16DEC2023:06:14:38,-21.19,-21.25,-20.77,-20.72,16DEC2023:06:06:45,16DEC2023:06:06:45,16DEC2023:06:05:00,16DEC2023:06:06:48,.,-21.08,16DEC2023:06:15:00,16DEC2023:06:05:00,-19.09,-19.15,-19.30,-19.19,.,-19.30,1.2330,1.2190,0.9550,0.9510,.,1.0800,-0,-0,16DEC2023:06:07:58,2.4,16DEC2023:06:10:16,0.4,342,44.9700,1994,2011,2011,12.6,-18.75,-19.15,-16.22,16DEC2023:06:11:25,-16.76,16DEC2023:06:11:20,-20.81,16DEC2023:06:05:05,-21.19,16DEC2023:06:05:00,-17.13,-17.13,-17.13,-17.13,16DEC2023:06:13:59,16DEC2023:06:13:59,16DEC2023:06:13:59,16DEC2023:06:13:59,-17.12,-17.12,16DEC2023:06:14:47,16DEC2023:06:14:46,-20.88,-20.88,-20.88,-20.89,16DEC2023:06:06:54,16DEC2023:06:06:53,16DEC2023:06:06:53,16DEC2023:06:06:53,-20.93,-20.93,16DEC2023:06:05:08,16DEC2023:06:05:07,-19.2,-19.2,-19.2,-19.2,-19.34,-19.34,1.05,1.05,1.051,1.052,1.02,1.023,29.9,1,76.23,102.80
16DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-18.3,-17.2,-19.4,-16.84,-17.02,-17.39,-17.31,16DEC2023:06:15:27,16DEC2023:06:15:27,16DEC2023:06:16:22,16DEC2023:06:16:23,.,-17.23,16DEC2023:06:30:00,16DEC2023:06:15:28,-19.80,-19.86,-19.31,-19.29,16DEC2023:06:23:45,16DEC2023:06:23:45,16DEC2023:06:23:51,16DEC2023:06:23:51,.,-19.51,16DEC2023:06:30:00,16DEC2023:06:24:26,-18.21,-18.28,-18.32,-18.24,.,-18.37,0.6950,0.6860,0.5280,0.5220,.,0.6090,-0,-0,16DEC2023:06:28:24,2.2,16DEC2023:06:29:33,0.2,293,34.2300,1995,2012,2012,12.6,-17.80,-18.22,-16.47,16DEC2023:06:15:05,-16.91,16DEC2023:06:15:30,-19.19,16DEC2023:06:24:30,-19.64,16DEC2023:06:23:55,-17.24,-17.24,-17.24,-17.24,16DEC2023:06:15:03,16DEC2023:06:15:37,16DEC2023:06:15:37,16DEC2023:06:15:02,-17.16,-17.16,16DEC2023:06:15:01,16DEC2023:06:15:01,-19.39,-19.38,-19.39,-19.39,16DEC2023:06:23:56,16DEC2023:06:23:56,16DEC2023:06:23:56,16DEC2023:06:23:55,-19.42,-19.42,16DEC2023:06:24:32,16DEC2023:06:24:31,-18.25,-18.25,-18.25,-18.25,-18.33,-18.34,0.579,0.578,0.578,0.579,0.605,0.604,29.8,1,76.23,102.80
16DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-18.5,-17.9,-19.5,-17.58,-17.64,-18.10,-18.01,16DEC2023:06:37:43,16DEC2023:06:37:43,16DEC2023:06:39:44,16DEC2023:06:39:45,.,-17.86,16DEC2023:06:45:00,16DEC2023:06:38:28,-19.85,-19.90,-19.57,-19.44,16DEC2023:06:41:38,16DEC2023:06:41:38,16DEC2023:06:32:48,16DEC2023:06:32:48,.,-19.61,16DEC2023:06:45:00,16DEC2023:06:41:55,-18.43,-18.49,-18.69,-18.58,.,-18.62,0.5310,0.5320,0.3250,0.3290,.,0.4550,-0,-0,16DEC2023:06:44:22,1.5,16DEC2023:06:30:35,0.2,9,40.6600,1994,2011,2011,12.7,-18.12,-18.52,-17.21,16DEC2023:06:39:35,-17.68,16DEC2023:06:39:40,-19.30,16DEC2023:06:32:55,-19.70,16DEC2023:06:32:50,-17.95,-17.95,-17.95,-17.94,16DEC2023:06:39:44,16DEC2023:06:38:19,16DEC2023:06:39:44,16DEC2023:06:39:44,-17.88,-17.88,16DEC2023:06:38:39,16DEC2023:06:38:38,-19.49,-19.49,-19.49,-19.5,16DEC2023:06:41:51,16DEC2023:06:41:51,16DEC2023:06:41:51,16DEC2023:06:41:50,-19.56,-19.56,16DEC2023:06:42:07,16DEC2023:06:42:06,-18.55,-18.55,-18.55,-18.55,-18.63,-18.63,0.41,0.409,0.41,0.41,0.441,0.441,29.7,1,76.23,102.80
16DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.0,-20.0,-16.09,-16.16,-16.86,-16.70,16DEC2023:06:56:23,16DEC2023:06:56:23,16DEC2023:06:56:24,16DEC2023:06:56:23,.,-16.97,16DEC2023:07:00:00,16DEC2023:06:56:23,-20.50,-20.55,-20.03,-20.02,16DEC2023:06:51:20,16DEC2023:06:51:20,16DEC2023:06:51:24,16DEC2023:06:51:24,.,-20.08,16DEC2023:07:00:00,16DEC2023:06:46:05,-18.86,-18.92,-18.96,-18.85,.,-19.02,0.7270,0.7240,0.5330,0.5420,.,0.5970,0,0,16DEC2023:07:00:00,1.8,16DEC2023:06:49:12,0.2,305,45.3100,1993,2010,2010,12.6,-18.50,-18.91,-16.08,16DEC2023:06:56:25,-16.58,16DEC2023:06:56:20,-20.00,16DEC2023:06:51:30,-20.33,16DEC2023:06:51:25,-16.7,-16.71,-16.7,-16.7,16DEC2023:06:56:27,16DEC2023:06:56:27,16DEC2023:06:56:26,16DEC2023:06:56:26,-17.26,-17.26,16DEC2023:06:56:42,16DEC2023:06:56:41,-20.07,-20.06,-20.07,-20.08,16DEC2023:06:51:29,16DEC2023:06:51:28,16DEC2023:06:51:28,16DEC2023:06:51:28,-20.03,-20.03,16DEC2023:06:46:22,16DEC2023:06:46:21,-18.89,-18.89,-18.89,-18.89,-19.02,-19.02,0.602,0.601,0.602,0.603,0.569,0.569,29.7,1,76.22,102.80
16DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-18.9,-18.2,-20.1,-17.93,-17.98,-18.27,-18.18,16DEC2023:07:10:12,16DEC2023:07:10:12,16DEC2023:07:10:13,16DEC2023:07:10:13,.,-18.21,16DEC2023:07:15:00,16DEC2023:07:10:16,-20.44,-20.50,-19.71,-19.68,16DEC2023:07:12:03,16DEC2023:07:12:03,16DEC2023:07:12:14,16DEC2023:07:12:11,.,-20.23,16DEC2023:07:15:00,16DEC2023:07:12:29,-18.87,-18.93,-18.99,-18.89,.,-19.03,0.5670,0.5680,0.3390,0.3490,.,0.4840,0,0,16DEC2023:07:14:59,1.5,16DEC2023:07:07:45,0.0,98,0.6210,1993,2009,2009,12.7,-18.53,-18.92,-17.48,16DEC2023:07:10:15,-17.97,16DEC2023:07:10:20,-19.97,16DEC2023:07:12:25,-20.36,16DEC2023:07:12:25,-18.12,-18.12,-18.12,-18.12,16DEC2023:07:10:20,16DEC2023:07:10:20,16DEC2023:07:10:20,16DEC2023:07:10:19,-18.25,-18.25,16DEC2023:07:10:34,16DEC2023:07:10:33,-20,-19.99,-20,-20,16DEC2023:07:12:18,16DEC2023:07:12:18,16DEC2023:07:12:18,16DEC2023:07:12:17,-20.2,-20.2,16DEC2023:07:12:47,16DEC2023:07:12:46,-18.91,-18.91,-18.91,-18.92,-19.01,-19.01,0.437,0.436,0.436,0.437,0.467,0.467,29.7,1,76.21,102.80
16DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-19.2,-18.4,-20.1,-17.89,-17.94,-18.53,-18.46,16DEC2023:07:20:53,16DEC2023:07:20:53,16DEC2023:07:27:25,16DEC2023:07:27:25,.,-18.34,16DEC2023:07:30:00,16DEC2023:07:21:13,-20.59,-20.64,-20.12,-20.00,16DEC2023:07:28:03,16DEC2023:07:28:03,16DEC2023:07:24:03,16DEC2023:07:24:03,.,-20.15,16DEC2023:07:30:00,16DEC2023:07:28:10,-19.13,-19.19,-19.32,-19.21,.,-19.31,0.5530,0.5570,0.3120,0.3160,.,0.4380,0,1,16DEC2023:07:30:00,1.1,16DEC2023:07:24:08,0.1,356,31.4200,1993,2009,2009,12.7,-18.75,-19.18,-17.72,16DEC2023:07:15:35,-18.17,16DEC2023:07:21:00,-19.89,16DEC2023:07:28:10,-20.34,16DEC2023:07:28:10,-18.32,-18.32,-18.32,-18.31,16DEC2023:07:27:28,16DEC2023:07:27:28,16DEC2023:07:27:28,16DEC2023:07:27:28,-18.39,-18.39,16DEC2023:07:21:20,16DEC2023:07:21:19,-20.09,-20.08,-20.09,-20.09,16DEC2023:07:28:14,16DEC2023:07:28:13,16DEC2023:07:28:13,16DEC2023:07:28:13,-20.08,-20.08,16DEC2023:07:28:34,16DEC2023:07:28:33,-19.22,-19.22,-19.22,-19.22,-19.31,-19.31,0.405,0.404,0.405,0.406,0.411,0.411,29.7,1,76.21,102.80
16DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-19.1,-17.6,-20.2,-16.94,-17.01,-18.03,-17.78,16DEC2023:07:36:38,16DEC2023:07:36:38,16DEC2023:07:36:42,16DEC2023:07:36:41,.,-17.42,16DEC2023:07:45:00,16DEC2023:07:36:41,-20.49,-20.55,-20.28,-20.14,16DEC2023:07:37:43,16DEC2023:07:37:43,16DEC2023:07:30:59,16DEC2023:07:30:59,.,-20.29,16DEC2023:07:45:00,16DEC2023:07:37:52,-19.00,-19.06,-19.27,-19.17,.,-19.17,0.8890,0.8950,0.5590,0.5620,.,0.7670,5,9,16DEC2023:07:44:20,1.1,16DEC2023:07:37:56,0.1,132,18.4300,1994,2009,2009,12.7,-18.64,.,-16.64,16DEC2023:07:36:45,.,16DEC2023:07:41:24,-20.11,16DEC2023:07:31:00,.,16DEC2023:07:41:24,-17.58,-17.58,-17.58,-17.57,16DEC2023:07:36:44,16DEC2023:07:36:44,16DEC2023:07:36:44,16DEC2023:07:36:44,-17.57,-17.57,16DEC2023:07:36:50,16DEC2023:07:36:49,-20.19,-20.19,-20.19,-20.19,16DEC2023:07:31:07,16DEC2023:07:31:06,16DEC2023:07:31:06,16DEC2023:07:31:06,-20.21,-20.21,16DEC2023:07:31:52,16DEC2023:07:31:51,-19.13,-19.13,-19.13,-19.13,-19.17,-19.17,0.691,0.69,0.691,0.692,0.743,0.743,29.6,1,76.21,102.80
16DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-19.1,-18.0,-19.7,-17.43,-17.49,-18.22,-18.10,16DEC2023:07:48:36,16DEC2023:07:48:36,16DEC2023:07:48:39,16DEC2023:07:48:38,.,-17.96,16DEC2023:08:00:00,16DEC2023:07:48:42,-19.80,-19.88,-19.67,-19.53,16DEC2023:07:54:40,16DEC2023:07:54:40,16DEC2023:07:54:29,16DEC2023:07:54:29,.,-19.75,16DEC2023:08:00:00,16DEC2023:07:54:45,-19.01,-19.07,-19.13,-19.03,.,-19.18,0.4430,0.4450,0.2920,0.2880,.,0.3790,10,15,16DEC2023:08:00:00,1.1,16DEC2023:07:46:11,0.0,16,15.0700,1995,2010,2010,12.7,-18.68,-19.08,-17.16,16DEC2023:07:48:40,-17.66,16DEC2023:07:48:40,-19.59,16DEC2023:07:54:40,-19.97,16DEC2023:07:54:45,-17.91,-17.91,-17.91,-17.9,16DEC2023:07:48:45,16DEC2023:07:48:44,16DEC2023:07:48:44,16DEC2023:07:48:44,-18.08,-18.08,16DEC2023:07:48:59,16DEC2023:07:48:58,-19.68,-19.68,-19.68,-19.68,16DEC2023:07:54:41,16DEC2023:07:54:41,16DEC2023:07:54:41,16DEC2023:07:54:40,-19.69,-19.68,16DEC2023:07:45:01,16DEC2023:07:55:00,-19.06,-19.06,-19.06,-19.06,-19.18,-19.18,0.353,0.353,0.353,0.354,0.371,0.371,29.7,1,76.20,102.80
16DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.4,-19.4,-17.00,-17.06,-17.64,-17.53,16DEC2023:08:14:46,16DEC2023:08:14:46,16DEC2023:08:15:00,16DEC2023:08:15:00,.,-17.36,16DEC2023:08:15:00,16DEC2023:08:14:59,-19.58,-19.65,-19.44,-19.32,16DEC2023:08:06:11,16DEC2023:08:06:11,16DEC2023:08:03:32,16DEC2023:08:03:32,.,-19.46,16DEC2023:08:15:00,16DEC2023:08:03:30,-18.50,-18.57,-18.66,-18.55,.,-18.69,0.5740,0.5740,0.4100,0.4100,.,0.5010,22,28,16DEC2023:08:15:00,1.8,16DEC2023:08:06:55,0.1,65,29.2100,2002,2017,2017,12.6,-18.18,-18.59,-16.64,16DEC2023:08:14:55,-17.12,16DEC2023:08:14:45,-19.23,16DEC2023:08:03:15,-19.57,16DEC2023:08:03:20,-17.37,-17.37,-17.37,-17.37,16DEC2023:08:14:59,16DEC2023:08:14:58,16DEC2023:08:14:58,16DEC2023:08:14:58,-17.45,-17.44,16DEC2023:08:15:00,16DEC2023:08:15:00,-19.36,-19.36,-19.36,-19.36,16DEC2023:08:03:37,16DEC2023:08:03:37,16DEC2023:08:03:37,16DEC2023:08:03:36,-19.41,-19.41,16DEC2023:08:03:44,16DEC2023:08:03:43,-18.58,-18.58,-18.58,-18.58,-18.73,-18.72,0.463,0.463,0.463,0.464,0.467,0.469,29.8,1,76.19,102.70
16DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.2,-18.6,-15.94,-16.01,-16.32,-16.23,16DEC2023:08:24:11,16DEC2023:08:24:09,16DEC2023:08:24:09,16DEC2023:08:24:09,.,-16.23,16DEC2023:08:30:00,16DEC2023:08:24:13,-18.92,-19.02,-18.73,-18.59,16DEC2023:08:15:22,16DEC2023:08:15:22,16DEC2023:08:15:27,16DEC2023:08:15:37,.,-18.62,16DEC2023:08:30:00,16DEC2023:08:15:40,-17.18,-17.25,-17.21,-17.10,.,-17.34,0.6560,0.6590,0.6140,0.6120,.,0.5920,33,40,16DEC2023:08:30:00,2.2,16DEC2023:08:21:05,0.2,170,30.7000,2017,2032,2028,12.8,-16.87,-17.25,-15.63,16DEC2023:08:24:15,-16.06,16DEC2023:08:24:10,-18.63,16DEC2023:08:15:30,-18.98,16DEC2023:08:15:35,-16.16,-16.16,-16.16,-16.16,16DEC2023:08:24:15,16DEC2023:08:24:14,16DEC2023:08:24:14,16DEC2023:08:24:14,-16.32,-16.32,16DEC2023:08:24:20,16DEC2023:08:24:19,-18.72,-18.72,-18.72,-18.72,16DEC2023:08:15:36,16DEC2023:08:15:36,16DEC2023:08:15:35,16DEC2023:08:15:35,-18.54,-18.54,16DEC2023:08:15:58,16DEC2023:08:15:57,-17.18,-17.19,-17.18,-17.18,-17.34,-17.34,0.609,0.609,0.609,0.609,0.578,0.578,29.8,1,76.19,102.70
16DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.6,-18.0,-16.57,-16.65,-16.43,-16.31,16DEC2023:08:42:43,16DEC2023:08:42:43,16DEC2023:08:43:02,16DEC2023:08:43:04,.,-16.76,16DEC2023:08:45:00,16DEC2023:08:43:02,-18.29,-18.37,-18.01,-17.87,16DEC2023:08:36:26,16DEC2023:08:36:27,16DEC2023:08:36:50,16DEC2023:08:36:54,.,-18.12,16DEC2023:08:45:00,16DEC2023:08:39:10,-17.39,-17.47,-17.13,-17.01,.,-17.51,0.4690,0.4770,0.3460,0.3500,.,0.4080,48,54,16DEC2023:08:45:00,1.1,16DEC2023:08:36:48,0.0,232,3.3190,2034,2050,2042,12.8,-17.12,-17.48,-16.28,16DEC2023:08:43:10,-16.62,16DEC2023:08:43:05,-17.97,16DEC2023:08:36:50,-18.31,16DEC2023:08:36:35,-16.52,-16.52,-16.52,-16.52,16DEC2023:08:43:07,16DEC2023:08:43:07,16DEC2023:08:43:07,16DEC2023:08:43:07,-16.77,-16.77,16DEC2023:08:43:11,16DEC2023:08:43:10,-18,-17.99,-18,-18,16DEC2023:08:36:57,16DEC2023:08:36:57,16DEC2023:08:36:56,16DEC2023:08:36:56,-18.1,-18.1,16DEC2023:08:39:24,16DEC2023:08:39:23,-17.25,-17.25,-17.25,-17.25,-17.5,-17.5,0.386,0.385,0.386,0.386,0.395,0.395,29.8,1,76.19,102.70
16DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-17.1,-15.7,-17.6,-15.33,-15.37,-15.31,-15.18,16DEC2023:08:59:37,16DEC2023:08:59:37,16DEC2023:08:59:36,16DEC2023:08:59:36,.,-15.78,16DEC2023:09:00:00,16DEC2023:08:59:41,-17.89,-17.98,-17.12,-17.04,16DEC2023:08:55:57,16DEC2023:08:55:57,16DEC2023:08:45:01,16DEC2023:08:56:13,.,-17.84,16DEC2023:09:00:00,16DEC2023:08:46:40,-17.08,-17.16,-16.39,-16.27,.,-17.20,0.4720,0.4730,0.3520,0.3760,.,0.4230,77,141,16DEC2023:08:59:38,0.9,16DEC2023:08:53:05,0.0,286,0.2940,2257,2277,2264,13.0,-16.88,-17.22,-15.61,16DEC2023:08:59:20,-15.77,16DEC2023:08:59:35,-17.54,16DEC2023:08:45:15,-17.88,16DEC2023:08:45:10,-15.42,-15.42,-15.42,-15.42,16DEC2023:08:59:45,16DEC2023:08:59:44,16DEC2023:08:59:44,16DEC2023:08:59:44,-16,-16,16DEC2023:08:59:59,16DEC2023:08:59:58,-17.42,-17.42,-17.42,-17.41,16DEC2023:08:45:01,16DEC2023:08:45:01,16DEC2023:08:45:01,16DEC2023:08:45:01,-17.82,-17.82,16DEC2023:08:45:01,16DEC2023:08:45:01,-16.74,-16.74,-16.73,-16.73,-17.23,-17.23,0.377,0.377,0.377,0.377,0.394,0.395,29.7,1,76.19,102.70
16DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-16.2,-14.7,-16.9,-14.54,-14.77,-13.74,-13.50,16DEC2023:09:13:47,16DEC2023:09:13:47,16DEC2023:09:14:40,16DEC2023:09:14:42,.,-14.88,16DEC2023:09:15:00,16DEC2023:09:13:54,-17.34,-17.42,-16.44,-16.29,16DEC2023:09:04:58,16DEC2023:09:05:01,16DEC2023:09:01:41,16DEC2023:09:01:42,.,-17.28,16DEC2023:09:15:00,16DEC2023:09:05:14,-16.11,-16.20,-15.30,-15.17,.,-16.26,0.6100,0.6040,0.6780,0.7040,.,0.5870,134,203,16DEC2023:09:14:47,1.3,16DEC2023:09:00:20,0.1,283,19.7200,4633,4690,4599,13.7,-15.88,-16.09,-15.16,16DEC2023:09:14:55,-14.51,16DEC2023:09:15:00,-16.73,16DEC2023:09:00:01,-17.01,16DEC2023:09:01:30,-14.42,-14.42,-14.42,-14.42,16DEC2023:09:13:58,16DEC2023:09:13:58,16DEC2023:09:13:58,16DEC2023:09:13:57,-15,-15,16DEC2023:09:14:06,16DEC2023:09:14:05,-16.61,-16.61,-16.61,-16.61,16DEC2023:09:01:45,16DEC2023:09:01:45,16DEC2023:09:01:45,16DEC2023:09:01:44,-17.19,-17.19,16DEC2023:09:05:25,16DEC2023:09:05:24,-15.71,-15.71,-15.71,-15.71,-16.26,-16.26,0.597,0.596,0.597,0.598,0.571,0.572,29.8,1,76.19,102.70
16DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-14.9,-13.1,-15.4,-12.69,-12.76,-10.95,-10.74,16DEC2023:09:26:38,16DEC2023:09:26:38,16DEC2023:09:30:00,16DEC2023:09:30:00,.,-13.37,16DEC2023:09:30:00,16DEC2023:09:26:39,-15.82,-15.95,-14.55,-14.29,16DEC2023:09:15:19,16DEC2023:09:15:19,16DEC2023:09:18:00,16DEC2023:09:18:02,.,-15.91,16DEC2023:09:30:00,16DEC2023:09:15:20,-14.78,-14.87,-13.17,-13.01,.,-14.93,0.6130,0.6190,0.7540,0.7690,.,0.5750,195,225,16DEC2023:09:28:36,0.9,16DEC2023:09:22:53,0.0,95,7.2590,4799,4859,4767,14.7,-14.59,-14.68,-13.00,16DEC2023:09:29:05,-12.71,16DEC2023:09:29:05,-15.50,16DEC2023:09:15:35,-15.84,16DEC2023:09:16:10,-12.63,-12.62,-12.6,-12.59,16DEC2023:09:30:00,16DEC2023:09:30:00,16DEC2023:09:30:00,16DEC2023:09:30:00,-13.54,-13.54,16DEC2023:09:27:07,16DEC2023:09:27:06,-14.95,-14.95,-14.95,-14.95,16DEC2023:09:16:11,16DEC2023:09:16:11,16DEC2023:09:16:11,16DEC2023:09:16:11,-15.85,-15.85,16DEC2023:09:15:27,16DEC2023:09:15:26,-13.98,-13.98,-13.98,-13.98,-14.96,-14.96,0.6,0.599,0.6,0.601,0.555,0.555,29.7,1,76.20,102.80
16DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-13.0,-10.5,-13.9,-10.33,-10.53,-7.30,-6.97,16DEC2023:09:38:15,16DEC2023:09:38:15,16DEC2023:09:44:39,16DEC2023:09:44:38,.,-10.93,16DEC2023:09:45:00,16DEC2023:09:38:18,-14.45,-14.57,-12.48,-12.67,16DEC2023:09:33:55,16DEC2023:09:33:55,16DEC2023:09:34:01,16DEC2023:09:34:01,.,-14.49,16DEC2023:09:45:00,16DEC2023:09:33:55,-12.93,-13.03,-9.90,-9.77,.,-13.07,0.8130,0.8090,1.1990,1.2490,.,0.7580,231,256,16DEC2023:09:44:31,0.0,16DEC2023:09:30:01,0.0,0,0.0000,4801,4864,4771,14.7,-12.67,-12.59,-11.04,16DEC2023:09:45:00,-10.34,16DEC2023:09:41:10,-13.81,16DEC2023:09:30:01,-14.03,16DEC2023:09:34:00,-9.88,-9.88,-9.88,-9.88,16DEC2023:09:44:50,16DEC2023:09:44:49,16DEC2023:09:44:49,16DEC2023:09:44:49,-11.21,-11.21,16DEC2023:09:38:32,16DEC2023:09:38:31,-13.45,-13.45,-13.45,-13.45,16DEC2023:09:34:07,16DEC2023:09:34:07,16DEC2023:09:34:07,16DEC2023:09:34:06,-14.44,-14.44,16DEC2023:09:34:10,16DEC2023:09:34:09,-11.43,-11.43,-11.43,-11.43,-13.1,-13.1,0.902,0.902,0.902,0.903,0.74,0.74,29.8,1,76.20,102.80
16DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.0,-11.6,-9.06,-9.13,-5.34,-5.12,16DEC2023:09:49:09,16DEC2023:09:49:09,16DEC2023:09:58:07,16DEC2023:09:58:24,.,-9.78,16DEC2023:10:00:00,16DEC2023:09:49:11,-12.38,-12.52,-10.22,-9.90,16DEC2023:09:45:48,16DEC2023:09:45:47,16DEC2023:09:48:21,16DEC2023:09:48:21,.,-12.46,16DEC2023:10:00:00,16DEC2023:09:45:01,-11.36,-11.45,-7.80,-7.62,.,-11.50,0.6380,0.6420,1.1430,1.1840,.,0.5500,246,259,16DEC2023:09:57:51,1.5,16DEC2023:09:48:23,0.1,151,29.6100,4803,4867,4770,14.8,-11.11,-10.92,-9.92,16DEC2023:09:57:35,-8.82,16DEC2023:09:56:45,-12.15,16DEC2023:09:48:10,-12.32,16DEC2023:09:48:10,-7.934,-7.944,-7.933,-7.921,16DEC2023:10:00:00,16DEC2023:10:00:00,16DEC2023:10:00:00,16DEC2023:09:59:59,-10,-10,16DEC2023:09:49:34,16DEC2023:09:49:33,-10.72,-10.71,-10.72,-10.73,16DEC2023:09:48:26,16DEC2023:09:48:26,16DEC2023:09:48:26,16DEC2023:09:48:26,-12.55,-12.55,16DEC2023:09:45:01,16DEC2023:09:45:01,-9.58,-9.58,-9.57,-9.57,-11.54,-11.54,0.629,0.628,0.63,0.631,0.506,0.506,29.7,1,76.21,102.80
16DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-10.1,-6.6,-10.0,-7.83,-7.70,-0.51,-0.04,16DEC2023:10:12:07,16DEC2023:10:06:22,16DEC2023:10:12:11,16DEC2023:10:12:14,.,-8.49,16DEC2023:10:15:00,16DEC2023:10:07:01,-11.25,-11.30,-6.61,-6.56,16DEC2023:10:00:05,16DEC2023:10:00:09,16DEC2023:10:01:30,16DEC2023:10:01:12,.,-11.21,16DEC2023:10:15:00,16DEC2023:10:01:16,-10.02,-10.09,-3.61,-3.36,.,-10.12,0.7960,0.8250,1.5260,1.6140,.,0.7510,273,321,16DEC2023:10:14:59,0.0,16DEC2023:10:00:01,0.0,0,0.0000,4804,4870,4776,14.8,-9.54,-9.21,-7.92,16DEC2023:10:14:25,-6.59,16DEC2023:10:15:00,-10.77,16DEC2023:10:00:05,-10.68,16DEC2023:10:00:15,-4.51,-4.523,-4.513,-4.498,16DEC2023:10:12:18,16DEC2023:10:12:18,16DEC2023:10:12:17,16DEC2023:10:12:17,-8.7,-8.7,16DEC2023:10:07:16,16DEC2023:10:07:15,-8.77,-8.77,-8.78,-8.77,16DEC2023:10:01:26,16DEC2023:10:01:26,16DEC2023:10:01:26,16DEC2023:10:01:25,-11.17,-11.17,16DEC2023:10:01:25,16DEC2023:10:01:24,-6.787,-6.786,-6.786,-6.785,-10.14,-10.14,1.09,1.09,1.089,1.089,0.721,0.721,29.7,1,76.20,102.80
16DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-7.9,-4.4,-8.0,-4.70,-4.71,1.25,1.86,16DEC2023:10:28:47,16DEC2023:10:28:47,16DEC2023:10:27:45,16DEC2023:10:27:45,.,-5.71,16DEC2023:10:30:00,16DEC2023:10:28:48,-9.27,-9.39,-4.63,-5.04,16DEC2023:10:16:21,16DEC2023:10:15:12,16DEC2023:10:19:19,16DEC2023:10:17:27,.,-9.23,16DEC2023:10:30:00,16DEC2023:10:15:13,-7.84,-7.93,-2.16,-1.92,.,-7.88,0.9040,0.9350,1.5170,1.6930,.,0.8200,315,330,16DEC2023:10:22:19,1.8,16DEC2023:10:29:15,0.0,41,5.9710,4804,4869,4773,14.8,-7.38,-6.92,-6.11,16DEC2023:10:24:25,-4.58,16DEC2023:10:22:30,-8.82,16DEC2023:10:16:40,-8.99,16DEC2023:10:15:50,-2.386,-2.377,-2.39,-2.399,16DEC2023:10:28:50,16DEC2023:10:28:50,16DEC2023:10:28:49,16DEC2023:10:28:49,-6.469,-6.445,16DEC2023:10:29:06,16DEC2023:10:30:00,-6.805,-6.805,-6.805,-6.804,16DEC2023:10:17:37,16DEC2023:10:17:37,16DEC2023:10:17:36,16DEC2023:10:17:36,-9.18,-9.18,16DEC2023:10:15:19,16DEC2023:10:15:18,-4.982,-4.981,-4.98,-4.98,-7.929,-7.926,1.112,1.112,1.112,1.113,0.768,0.768,29.8,1,76.20,102.80
16DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-6.1,-2.3,-6.5,-2.49,-2.73,2.47,2.91,16DEC2023:10:44:56,16DEC2023:10:42:33,16DEC2023:10:45:00,16DEC2023:10:44:56,.,-3.56,16DEC2023:10:45:00,16DEC2023:10:44:58,-7.50,-7.61,-4.54,-4.41,16DEC2023:10:30:10,16DEC2023:10:30:10,16DEC2023:10:33:53,16DEC2023:10:33:52,.,-7.30,16DEC2023:10:45:00,16DEC2023:10:30:40,-6.00,-6.13,-2.21,-2.00,.,-6.04,1.1240,1.1210,1.4970,1.6170,.,0.9710,324,353,16DEC2023:10:44:21,2.2,16DEC2023:10:33:43,0.2,59,35.2400,4804,4871,4773,14.8,-5.91,-5.66,-4.13,16DEC2023:10:44:40,-2.40,16DEC2023:10:44:10,-6.93,16DEC2023:10:30:10,-7.06,16DEC2023:10:32:50,-0.645,-0.621,-0.616,-0.611,16DEC2023:10:45:00,16DEC2023:10:45:00,16DEC2023:10:45:00,16DEC2023:10:45:00,-3.959,-3.959,16DEC2023:10:42:08,16DEC2023:10:42:07,-5.756,-5.758,-5.755,-5.755,16DEC2023:10:34:04,16DEC2023:10:34:03,16DEC2023:10:34:03,16DEC2023:10:34:03,-7.251,-7.251,16DEC2023:10:30:50,16DEC2023:10:30:49,-4.112,-4.111,-4.111,-4.11,-6.073,-6.071,1.103,1.102,1.106,1.109,0.877,0.879,29.7,1,76.19,102.70
16DEC2023:11:00:00,15min,Peter Sinks,UCC,270,-4.1,-0.5,-5.4,-0.35,-0.39,4.00,4.34,16DEC2023:10:57:48,16DEC2023:10:57:47,16DEC2023:10:59:31,16DEC2023:10:59:31,.,-1.04,16DEC2023:11:00:00,16DEC2023:10:57:49,-6.04,-6.17,-3.60,-3.90,16DEC2023:10:47:45,16DEC2023:10:47:45,16DEC2023:10:47:58,16DEC2023:10:47:56,.,-5.98,16DEC2023:11:00:00,16DEC2023:10:47:50,-4.07,-4.21,-0.20,0.02,.,-4.06,1.1090,1.1040,1.7590,1.8470,.,1.0360,358,376,16DEC2023:10:52:16,2.2,16DEC2023:10:55:51,0.2,56,33.1800,4807,4875,4773,14.8,-3.80,-3.73,-1.88,16DEC2023:10:59:00,-0.62,16DEC2023:10:58:40,-5.44,16DEC2023:10:48:00,-5.87,16DEC2023:10:48:00,0.301,0.299,0.301,0.302,16DEC2023:10:59:40,16DEC2023:10:59:40,16DEC2023:10:59:40,16DEC2023:10:59:40,-1.345,-1.345,16DEC2023:10:58:11,16DEC2023:10:58:10,-4.854,-4.852,-4.856,-4.857,16DEC2023:10:48:03,16DEC2023:10:48:03,16DEC2023:10:48:02,16DEC2023:10:48:02,-5.943,-5.943,16DEC2023:10:48:06,16DEC2023:10:48:05,-2.12,-2.12,-2.12,-2.119,-4.077,-4.076,1.119,1.118,1.12,1.122,0.998,0.998,29.8,1,76.18,102.70
16DEC2023:11:15:00,15min,Peter Sinks,UCC,270,2.9,24.9,-3.1,28.77,29.49,26.96,27.07,16DEC2023:11:15:00,16DEC2023:11:15:00,16DEC2023:11:15:00,16DEC2023:11:15:00,.,26.62,16DEC2023:11:15:00,16DEC2023:11:15:00,-4.15,-4.30,-0.59,-1.02,16DEC2023:11:00:45,16DEC2023:11:00:43,16DEC2023:11:01:22,16DEC2023:11:01:21,.,-3.95,16DEC2023:11:15:00,16DEC2023:11:00:47,2.99,2.92,4.73,4.90,.,2.71,7.9750,8.0600,6.0770,6.0230,.,7.5290,375,408,16DEC2023:11:14:56,9.9,16DEC2023:11:14:56,1.2,1,60.8400,4784,4853,4744,14.4,3.05,2.84,27.77,16DEC2023:11:14:55,26.65,16DEC2023:11:14:55,-3.84,16DEC2023:11:00:45,-4.11,16DEC2023:11:00:45,26.52,26.58,26.63,26.69,16DEC2023:11:15:00,16DEC2023:11:15:00,16DEC2023:11:15:00,16DEC2023:11:15:00,23.21,23.44,16DEC2023:11:15:00,16DEC2023:11:15:00,-2.349,-2.347,-2.348,-2.351,16DEC2023:11:01:30,16DEC2023:11:01:30,16DEC2023:11:01:29,16DEC2023:11:01:29,-3.852,-3.852,16DEC2023:11:01:32,16DEC2023:11:01:31,3.656,3.665,3.671,3.677,2.23,2.26,6.62,6.63,6.642,6.654,6.933,6.966,29.6,3,76.17,102.70
16DEC2023:11:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,25.2,34.60,34.49,35.82,36.06,16DEC2023:11:27:28,16DEC2023:11:27:28,16DEC2023:11:23:04,16DEC2023:11:23:04,.,34.25,16DEC2023:11:30:00,16DEC2023:11:27:03,29.66,29.24,27.29,27.41,16DEC2023:11:19:36,16DEC2023:11:19:36,16DEC2023:11:15:01,16DEC2023:11:15:01,.,27.05,16DEC2023:11:30:00,16DEC2023:11:15:01,32.95,32.86,33.96,34.10,.,32.83,0.9870,0.9430,1.1650,1.2110,.,1.0450,429,448,16DEC2023:11:28:04,15.6,16DEC2023:11:19:02,9.4,198,9.5100,4717,4740,4640,14.3,33.48,32.99,34.86,16DEC2023:11:20:20,34.38,16DEC2023:11:20:20,27.77,16DEC2023:11:15:01,26.65,16DEC2023:11:15:01,34.87,34.87,34.87,34.87,16DEC2023:11:23:10,16DEC2023:11:23:11,16DEC2023:11:23:10,16DEC2023:11:23:10,34.01,34.01,16DEC2023:11:27:13,16DEC2023:11:27:12,26.74,26.79,26.84,26.89,16DEC2023:11:15:01,16DEC2023:11:15:01,16DEC2023:11:15:01,16DEC2023:11:15:01,23.44,23.67,16DEC2023:11:15:01,16DEC2023:11:15:01,33.41,33.41,33.41,33.41,32.68,32.69,1.111,1.104,1.099,1.094,1.435,1.402,29.8,5,76.16,102.70
16DEC2023:11:45:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.3,34.82,34.71,35.84,36.05,16DEC2023:11:34:40,16DEC2023:11:34:40,16DEC2023:11:36:38,16DEC2023:11:36:38,.,34.50,16DEC2023:11:45:00,16DEC2023:11:37:41,31.01,30.63,32.73,32.90,16DEC2023:11:43:29,16DEC2023:11:43:29,16DEC2023:11:35:29,16DEC2023:11:43:09,.,31.79,16DEC2023:11:45:00,16DEC2023:11:43:29,33.46,33.24,34.54,34.73,.,33.51,0.7250,0.7880,0.7350,0.7400,.,0.5660,410,457,16DEC2023:11:32:19,13.8,16DEC2023:11:32:48,8.6,196,9.5700,4715,4705,4625,14.4,33.81,33.43,35.13,16DEC2023:11:37:45,34.72,16DEC2023:11:37:40,32.04,16DEC2023:11:43:35,31.75,16DEC2023:11:43:05,34.98,34.97,34.97,34.98,16DEC2023:11:41:22,16DEC2023:11:41:22,16DEC2023:11:41:21,16DEC2023:11:41:21,34.35,34.35,16DEC2023:11:41:20,16DEC2023:11:41:19,32.38,32.39,32.38,32.38,16DEC2023:11:43:37,16DEC2023:11:43:36,16DEC2023:11:43:36,16DEC2023:11:43:36,32.26,32.26,16DEC2023:11:43:52,16DEC2023:11:43:51,34,34,34,34,33.52,33.52,0.632,0.631,0.633,0.634,0.5,0.5,29.7,1,76.14,102.70
16DEC2023:12:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.7,34.87,34.73,35.81,35.97,16DEC2023:11:51:33,16DEC2023:11:51:32,16DEC2023:11:59:16,16DEC2023:11:59:16,.,34.56,16DEC2023:12:00:00,16DEC2023:11:57:54,31.57,31.04,32.51,32.69,16DEC2023:11:49:28,16DEC2023:11:49:28,16DEC2023:11:45:20,16DEC2023:11:45:20,.,32.34,16DEC2023:12:00:00,16DEC2023:11:45:20,33.61,33.37,34.28,34.44,.,33.67,0.7080,0.7630,0.6850,0.6910,.,0.5150,465,486,16DEC2023:11:52:11,15.1,16DEC2023:11:58:54,8.1,201,11.9400,4718,4691,4628,14.4,33.90,33.51,34.99,16DEC2023:11:52:35,34.57,16DEC2023:11:57:50,32.16,16DEC2023:11:49:30,32.13,16DEC2023:11:45:20,35.07,35.06,35.07,35.08,16DEC2023:11:57:56,16DEC2023:11:57:55,16DEC2023:11:57:55,16DEC2023:11:57:55,34.34,34.34,16DEC2023:11:59:41,16DEC2023:11:59:40,32.67,32.68,32.67,32.66,16DEC2023:11:45:27,16DEC2023:11:45:26,16DEC2023:11:45:26,16DEC2023:11:45:26,32.71,32.71,16DEC2023:11:49:56,16DEC2023:11:49:55,33.92,33.92,33.92,33.92,33.65,33.65,0.565,0.563,0.565,0.566,0.443,0.443,29.9,1,76.14,102.70
16DEC2023:12:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.7,35.03,34.90,35.38,35.50,16DEC2023:12:14:17,16DEC2023:12:14:17,16DEC2023:12:03:45,16DEC2023:12:03:49,.,34.78,16DEC2023:12:15:00,16DEC2023:12:03:51,31.60,31.09,32.70,32.84,16DEC2023:12:01:43,16DEC2023:12:01:43,16DEC2023:12:08:38,16DEC2023:12:08:44,.,32.51,16DEC2023:12:15:00,16DEC2023:12:10:01,33.84,33.62,34.21,34.34,.,33.89,0.6490,0.7120,0.5380,0.5330,.,0.4930,439,478,16DEC2023:12:00:09,14.0,16DEC2023:12:03:25,8.8,205,10.8000,4718,4681,4626,14.4,34.17,33.75,35.35,16DEC2023:12:03:55,34.88,16DEC2023:12:03:50,32.38,16DEC2023:12:08:40,31.78,16DEC2023:12:01:45,35.05,35.05,35.05,35.05,16DEC2023:12:03:53,16DEC2023:12:03:53,16DEC2023:12:03:53,16DEC2023:12:03:52,34.51,34.51,16DEC2023:12:04:09,16DEC2023:12:04:08,32.62,32.62,32.62,32.61,16DEC2023:12:08:49,16DEC2023:12:08:49,16DEC2023:12:08:49,16DEC2023:12:08:48,32.86,32.86,16DEC2023:12:09:05,16DEC2023:12:09:04,34,34,34,34,33.89,33.89,0.499,0.497,0.498,0.5,0.43,0.43,29.8,1,76.13,102.70
16DEC2023:12:30:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.4,35.42,35.28,36.11,36.26,16DEC2023:12:26:23,16DEC2023:12:26:23,16DEC2023:12:26:25,16DEC2023:12:22:51,.,35.19,16DEC2023:12:30:00,16DEC2023:12:26:24,32.58,32.12,32.97,33.12,16DEC2023:12:21:42,16DEC2023:12:21:41,16DEC2023:12:21:42,16DEC2023:12:21:42,.,33.19,16DEC2023:12:30:00,16DEC2023:12:18:58,34.21,33.97,34.69,34.82,.,34.26,0.5720,0.6320,0.6100,0.6200,.,0.4020,439,452,16DEC2023:12:28:22,13.8,16DEC2023:12:16:47,8.4,203,12.2000,4720,4678,4627,14.4,34.53,34.13,35.73,16DEC2023:12:26:25,35.11,16DEC2023:12:26:20,33.06,16DEC2023:12:21:45,32.58,16DEC2023:12:21:45,35.55,35.54,35.54,35.55,16DEC2023:12:26:27,16DEC2023:12:26:27,16DEC2023:12:26:26,16DEC2023:12:26:26,34.99,34.99,16DEC2023:12:17:03,16DEC2023:12:17:02,33.24,33.25,33.24,33.23,16DEC2023:12:21:49,16DEC2023:12:21:48,16DEC2023:12:21:48,16DEC2023:12:21:48,33.51,33.51,16DEC2023:12:19:14,16DEC2023:12:19:13,34.41,34.41,34.41,34.41,34.25,34.25,0.479,0.478,0.479,0.481,0.334,0.334,29.7,2,76.12,102.70
16DEC2023:12:45:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.6,36.16,35.95,37.42,37.58,16DEC2023:12:42:44,16DEC2023:12:42:44,16DEC2023:12:41:11,16DEC2023:12:41:09,.,36.01,16DEC2023:12:45:00,16DEC2023:12:42:44,32.66,32.24,33.96,34.13,16DEC2023:12:31:40,16DEC2023:12:31:40,16DEC2023:12:31:39,16DEC2023:12:31:39,.,33.36,16DEC2023:12:45:00,16DEC2023:12:31:42,34.76,34.51,35.92,36.08,.,34.81,0.7450,0.7930,0.8020,0.8070,.,0.6130,459,473,16DEC2023:12:32:02,13.4,16DEC2023:12:30:08,9.3,194,10.0300,4718,4674,4624,14.3,35.10,34.69,36.39,16DEC2023:12:42:40,36.01,16DEC2023:12:42:40,33.40,16DEC2023:12:36:35,33.08,16DEC2023:12:37:15,36.48,36.47,36.48,36.49,16DEC2023:12:41:17,16DEC2023:12:41:16,16DEC2023:12:41:16,16DEC2023:12:41:16,35.75,35.75,16DEC2023:12:42:49,16DEC2023:12:42:48,33.54,33.54,33.53,33.53,16DEC2023:12:31:45,16DEC2023:12:31:44,16DEC2023:12:31:44,16DEC2023:12:31:44,33.63,33.63,16DEC2023:12:37:36,16DEC2023:12:37:35,35.31,35.31,35.31,35.31,34.8,34.8,0.693,0.692,0.693,0.694,0.561,0.561,29.7,1,76.10,102.70
16DEC2023:13:00:00,15min,Peter Sinks,UCC,270,35.8,37.4,34.8,37.69,37.53,38.28,38.48,16DEC2023:12:53:45,16DEC2023:12:53:45,16DEC2023:12:51:54,16DEC2023:12:51:54,.,37.33,16DEC2023:13:00:00,16DEC2023:12:53:50,33.59,33.02,34.49,34.67,16DEC2023:12:58:17,16DEC2023:12:58:17,16DEC2023:12:58:22,16DEC2023:12:58:22,.,34.47,16DEC2023:13:00:00,16DEC2023:12:58:23,35.90,35.64,37.08,37.25,.,35.95,0.7360,0.7970,0.6160,0.6160,.,0.5350,451,469,16DEC2023:12:50:42,14.9,16DEC2023:12:47:45,8.8,193,8.7900,4720,4677,4627,14.4,36.20,35.79,37.98,16DEC2023:12:53:50,37.62,16DEC2023:12:53:50,34.16,16DEC2023:12:58:20,34.00,16DEC2023:12:55:15,37.68,37.68,37.68,37.69,16DEC2023:12:53:52,16DEC2023:12:53:51,16DEC2023:12:53:51,16DEC2023:12:53:51,37.07,37.07,16DEC2023:12:54:07,16DEC2023:12:54:06,34.46,34.47,34.46,34.44,16DEC2023:12:58:27,16DEC2023:12:58:26,16DEC2023:12:58:26,16DEC2023:12:58:26,35.17,35.17,16DEC2023:12:58:31,16DEC2023:12:58:30,36.45,36.46,36.46,36.46,35.93,35.93,0.556,0.553,0.555,0.558,0.45,0.45,29.7,3,76.09,102.60
16DEC2023:13:15:00,15min,Peter Sinks,UCC,270,36.9,38.3,35.5,38.55,38.31,38.82,38.94,16DEC2023:13:08:57,16DEC2023:13:08:57,16DEC2023:13:08:59,16DEC2023:13:08:59,.,38.33,16DEC2023:13:15:00,16DEC2023:13:09:01,34.27,33.91,35.65,35.78,16DEC2023:13:00:24,16DEC2023:13:00:24,16DEC2023:13:02:05,16DEC2023:13:01:06,.,34.98,16DEC2023:13:15:00,16DEC2023:13:00:24,37.00,36.75,37.16,37.26,.,37.05,0.8220,0.8730,0.6340,0.6240,.,0.6860,434,461,16DEC2023:13:04:57,12.1,16DEC2023:13:13:33,7.3,214,13.3500,4724,4683,4632,14.4,37.23,36.85,38.80,16DEC2023:13:09:00,38.30,16DEC2023:13:09:00,35.06,16DEC2023:13:00:35,34.52,16DEC2023:13:00:20,38.52,38.52,38.52,38.52,16DEC2023:13:09:04,16DEC2023:13:09:04,16DEC2023:13:09:04,16DEC2023:13:09:04,38.13,38.13,16DEC2023:13:09:17,16DEC2023:13:09:16,35.51,35.51,35.51,35.51,16DEC2023:13:00:31,16DEC2023:13:00:30,16DEC2023:13:00:30,16DEC2023:13:00:30,35.42,35.42,16DEC2023:13:00:39,16DEC2023:13:00:38,37.04,37.04,37.04,37.04,37.03,37.03,0.636,0.635,0.636,0.638,0.636,0.636,29.8,3,76.07,102.60
16DEC2023:13:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.8,38.22,38.10,38.19,38.31,16DEC2023:13:22:19,16DEC2023:13:22:18,16DEC2023:13:16:45,16DEC2023:13:16:45,.,38.05,16DEC2023:13:30:00,16DEC2023:13:22:30,34.77,34.35,35.45,35.57,16DEC2023:13:17:26,16DEC2023:13:17:26,16DEC2023:13:28:46,16DEC2023:13:28:46,.,35.81,16DEC2023:13:30:00,16DEC2023:13:17:55,36.86,36.62,37.05,37.14,.,36.93,0.7220,0.7810,0.6270,0.6270,.,0.5330,381,428,16DEC2023:13:15:56,12.9,16DEC2023:13:21:59,7.3,214,13.6200,4724,4684,4633,14.4,37.17,36.79,38.55,16DEC2023:13:22:25,38.19,16DEC2023:13:22:25,35.49,16DEC2023:13:25:40,35.02,16DEC2023:13:28:45,38.06,38.06,38.06,38.06,16DEC2023:13:22:24,16DEC2023:13:22:24,16DEC2023:13:22:24,16DEC2023:13:22:24,37.98,37.98,16DEC2023:13:22:42,16DEC2023:13:22:41,35.53,35.54,35.53,35.52,16DEC2023:13:28:56,16DEC2023:13:28:55,16DEC2023:13:28:55,16DEC2023:13:28:55,35.98,35.98,16DEC2023:13:17:59,16DEC2023:13:17:58,36.93,36.93,36.93,36.93,36.95,36.95,0.563,0.561,0.563,0.565,0.452,0.451,29.8,1,76.07,102.60
16DEC2023:13:45:00,15min,Peter Sinks,UCC,270,35.7,37.7,33.9,37.92,37.84,38.47,38.56,16DEC2023:13:32:35,16DEC2023:13:32:35,16DEC2023:13:36:04,16DEC2023:13:36:04,.,37.63,16DEC2023:13:45:00,16DEC2023:13:32:53,33.23,32.93,33.56,33.65,16DEC2023:13:41:48,16DEC2023:13:41:47,16DEC2023:13:40:56,16DEC2023:13:40:56,.,33.82,16DEC2023:13:45:00,16DEC2023:13:41:56,35.73,35.53,36.03,36.13,.,35.78,1.1770,1.2230,1.2180,1.2150,.,1.0900,315,342,16DEC2023:13:31:00,13.8,16DEC2023:13:32:31,8.2,205,12.4200,4720,4681,4631,14.4,36.05,35.68,38.14,16DEC2023:13:32:40,37.80,16DEC2023:13:32:55,33.93,16DEC2023:13:42:35,33.46,16DEC2023:13:41:55,38.01,38,38.01,38.01,16DEC2023:13:36:08,16DEC2023:13:36:08,16DEC2023:13:36:08,16DEC2023:13:36:08,37.47,37.47,16DEC2023:13:33:14,16DEC2023:13:33:13,33.75,33.75,33.74,33.74,16DEC2023:13:42:00,16DEC2023:13:41:59,16DEC2023:13:41:59,16DEC2023:13:41:59,34.11,34.11,16DEC2023:13:42:13,16DEC2023:13:42:12,35.86,35.86,35.86,35.86,35.81,35.81,1.15,1.15,1.151,1.151,1.058,1.058,29.6,5,76.05,102.60
16DEC2023:14:00:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.1,35.62,35.56,35.93,36.02,16DEC2023:13:57:31,16DEC2023:13:57:31,16DEC2023:13:47:48,16DEC2023:13:47:48,.,35.38,16DEC2023:14:00:00,16DEC2023:13:54:14,32.39,32.03,32.99,33.11,16DEC2023:13:48:51,16DEC2023:13:48:53,16DEC2023:13:48:53,16DEC2023:13:48:53,.,32.81,16DEC2023:14:00:00,16DEC2023:13:48:53,34.35,34.16,34.61,34.70,.,34.37,0.7140,0.7830,0.6770,0.6700,.,0.5400,296,320,16DEC2023:13:50:05,13.4,16DEC2023:13:53:09,8.1,206,9.4000,4721,4683,4636,14.4,34.72,34.29,36.12,16DEC2023:13:57:45,35.55,16DEC2023:13:57:40,32.76,16DEC2023:13:48:55,32.43,16DEC2023:13:48:55,35.52,35.52,35.52,35.53,16DEC2023:13:47:53,16DEC2023:13:47:53,16DEC2023:13:47:53,16DEC2023:13:47:53,35.18,35.18,16DEC2023:13:58:04,16DEC2023:13:58:03,32.98,32.98,32.98,32.98,16DEC2023:13:48:55,16DEC2023:13:48:55,16DEC2023:13:48:54,16DEC2023:13:48:54,33.2,33.2,16DEC2023:13:48:59,16DEC2023:13:48:58,34.46,34.46,34.46,34.46,34.37,34.37,0.621,0.619,0.62,0.622,0.468,0.468,29.8,4,76.04,102.60
16DEC2023:14:15:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.4,35.78,35.74,35.88,35.95,16DEC2023:14:04:37,16DEC2023:14:04:36,16DEC2023:14:09:15,16DEC2023:14:09:15,.,35.53,16DEC2023:14:15:00,16DEC2023:14:07:00,32.43,32.16,33.15,33.26,16DEC2023:14:12:13,16DEC2023:14:12:13,16DEC2023:14:12:13,16DEC2023:14:12:13,.,33.25,16DEC2023:14:15:00,16DEC2023:14:12:17,34.61,34.46,34.79,34.87,.,34.63,0.6490,0.7090,0.5490,0.5440,.,0.4680,284,300,16DEC2023:14:14:06,12.5,16DEC2023:14:09:02,7.2,215,11.7200,4713,4680,4628,14.4,34.98,34.59,36.16,16DEC2023:14:07:00,35.67,16DEC2023:14:09:20,33.17,16DEC2023:14:12:15,33.08,16DEC2023:14:12:20,35.6,35.6,35.6,35.6,16DEC2023:14:09:25,16DEC2023:14:09:25,16DEC2023:14:09:24,16DEC2023:14:09:24,35.3,35.3,16DEC2023:14:07:20,16DEC2023:14:07:19,33.22,33.23,33.23,33.22,16DEC2023:14:12:22,16DEC2023:14:12:22,16DEC2023:14:12:21,16DEC2023:14:12:21,33.57,33.57,16DEC2023:14:12:42,16DEC2023:14:12:41,34.68,34.68,34.68,34.68,34.63,34.63,0.518,0.517,0.518,0.52,0.39,0.39,29.7,1,76.03,102.60
16DEC2023:14:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.1,35.60,35.61,35.68,35.75,16DEC2023:14:23:37,16DEC2023:14:23:37,16DEC2023:14:25:16,16DEC2023:14:25:17,.,35.36,16DEC2023:14:30:00,16DEC2023:14:17:15,32.10,31.81,32.84,32.97,16DEC2023:14:26:35,16DEC2023:14:26:14,16DEC2023:14:26:36,16DEC2023:14:26:36,.,32.70,16DEC2023:14:30:00,16DEC2023:14:26:36,34.50,34.36,34.71,34.80,.,34.53,0.6590,0.7190,0.5730,0.5630,.,0.5310,269,300,16DEC2023:14:15:48,12.5,16DEC2023:14:24:27,7.6,214,13.4300,4712,4678,4627,14.4,34.89,34.53,36.00,16DEC2023:14:15:15,35.55,16DEC2023:14:17:20,32.79,16DEC2023:14:26:20,32.63,16DEC2023:14:26:15,35.47,35.46,35.47,35.47,16DEC2023:14:15:23,16DEC2023:14:15:23,16DEC2023:14:15:23,16DEC2023:14:15:23,35.27,35.27,16DEC2023:14:15:42,16DEC2023:14:15:41,33.04,33.04,33.04,33.03,16DEC2023:14:26:22,16DEC2023:14:26:22,16DEC2023:14:26:22,16DEC2023:14:26:22,33.11,33.11,16DEC2023:14:26:41,16DEC2023:14:26:40,34.6,34.6,34.6,34.6,34.54,34.54,0.551,0.55,0.551,0.552,0.483,0.483,29.8,7,76.02,102.60
16DEC2023:14:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.5,36.05,35.99,36.04,36.13,16DEC2023:14:43:12,16DEC2023:14:43:11,16DEC2023:14:43:13,16DEC2023:14:41:52,.,35.72,16DEC2023:14:45:00,16DEC2023:14:43:14,32.60,32.25,33.15,33.24,16DEC2023:14:35:40,16DEC2023:14:35:40,16DEC2023:14:34:24,16DEC2023:14:34:24,.,33.19,16DEC2023:14:45:00,16DEC2023:14:35:44,34.70,34.55,34.88,34.97,.,34.73,0.6930,0.7550,0.6070,0.6010,.,0.5170,276,312,16DEC2023:14:34:45,14.7,16DEC2023:14:41:07,10.0,208,7.1300,4710,4672,4622,14.3,35.02,34.62,36.37,16DEC2023:14:43:15,35.85,16DEC2023:14:32:20,33.08,16DEC2023:14:34:25,32.61,16DEC2023:14:35:50,35.87,35.86,35.86,35.87,16DEC2023:14:43:20,16DEC2023:14:43:20,16DEC2023:14:43:19,16DEC2023:14:43:19,35.45,35.45,16DEC2023:14:43:32,16DEC2023:14:43:31,33.3,33.31,33.3,33.29,16DEC2023:14:35:47,16DEC2023:14:35:46,16DEC2023:14:35:46,16DEC2023:14:35:46,33.7,33.7,16DEC2023:14:34:50,16DEC2023:14:34:49,34.76,34.76,34.76,34.76,34.71,34.71,0.574,0.573,0.574,0.575,0.445,0.446,29.8,9,76.02,102.60
16DEC2023:15:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.1,35.92,35.90,35.76,35.83,16DEC2023:14:46:26,16DEC2023:14:46:26,16DEC2023:14:46:29,16DEC2023:14:46:29,.,35.58,16DEC2023:15:00:00,16DEC2023:14:46:29,32.33,32.04,32.90,33.02,16DEC2023:14:56:26,16DEC2023:14:56:26,16DEC2023:14:54:21,16DEC2023:14:54:21,.,33.03,16DEC2023:15:00:00,16DEC2023:14:56:35,34.33,34.23,34.43,34.51,.,34.34,0.7200,0.7640,0.6340,0.6280,.,0.5360,178,233,16DEC2023:14:45:07,14.5,16DEC2023:14:49:05,9.5,210,8.9500,4710,4677,4625,14.4,34.77,34.39,36.01,16DEC2023:14:46:35,35.80,16DEC2023:14:46:30,32.94,16DEC2023:14:54:25,32.85,16DEC2023:14:56:35,35.56,35.55,35.56,35.56,16DEC2023:14:46:38,16DEC2023:14:46:37,16DEC2023:14:46:37,16DEC2023:14:46:37,35.38,35.38,16DEC2023:14:45:01,16DEC2023:14:45:01,32.89,32.89,32.88,32.88,16DEC2023:14:56:36,16DEC2023:14:56:36,16DEC2023:14:56:36,16DEC2023:14:56:36,33.4,33.4,16DEC2023:14:56:52,16DEC2023:14:56:51,34.39,34.39,34.39,34.39,34.37,34.37,0.58,0.579,0.58,0.581,0.468,0.467,29.8,6,76.02,102.60
16DEC2023:15:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.8,35.15,35.16,35.13,35.20,16DEC2023:15:00:23,16DEC2023:15:00:23,16DEC2023:15:03:50,16DEC2023:15:03:50,.,34.82,16DEC2023:15:15:00,16DEC2023:15:03:51,31.78,31.52,32.35,32.45,16DEC2023:15:03:01,16DEC2023:15:03:01,16DEC2023:15:03:05,16DEC2023:15:03:05,.,32.61,16DEC2023:15:15:00,16DEC2023:15:03:05,33.66,33.57,33.73,33.80,.,33.65,0.6160,0.6600,0.5580,0.5540,.,0.4420,161,190,16DEC2023:15:10:29,12.1,16DEC2023:15:07:50,8.8,219,7.7830,4711,4681,4628,14.3,34.10,33.69,35.62,16DEC2023:15:03:50,35.17,16DEC2023:15:03:55,32.85,16DEC2023:15:01:35,32.23,16DEC2023:15:03:05,34.99,34.99,34.99,35,16DEC2023:15:03:55,16DEC2023:15:03:55,16DEC2023:15:03:54,16DEC2023:15:03:54,34.66,34.66,16DEC2023:15:04:06,16DEC2023:15:04:05,32.56,32.57,32.56,32.56,16DEC2023:15:03:13,16DEC2023:15:03:13,16DEC2023:15:03:13,16DEC2023:15:03:13,32.97,32.97,16DEC2023:15:01:49,16DEC2023:15:01:48,33.69,33.69,33.69,33.69,33.66,33.66,0.509,0.508,0.509,0.511,0.359,0.359,29.7,2,76.02,102.60
16DEC2023:15:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.5,34.58,34.56,34.54,34.60,16DEC2023:15:16:25,16DEC2023:15:16:25,16DEC2023:15:16:44,16DEC2023:15:16:44,.,34.21,16DEC2023:15:30:00,16DEC2023:15:16:26,31.73,31.56,31.94,32.02,16DEC2023:15:29:54,16DEC2023:15:29:54,16DEC2023:15:29:54,16DEC2023:15:29:54,.,32.37,16DEC2023:15:30:00,16DEC2023:15:28:44,33.37,33.29,33.42,33.50,.,33.38,0.5680,0.6040,0.5280,0.5250,.,0.4020,152,191,16DEC2023:15:24:49,12.9,16DEC2023:15:21:53,9.4,223,6.4040,4711,4682,4630,14.4,33.80,33.38,34.86,16DEC2023:15:16:15,34.32,16DEC2023:15:21:55,32.29,16DEC2023:15:30:00,32.09,16DEC2023:15:29:55,34.3,34.3,34.31,34.31,16DEC2023:15:16:27,16DEC2023:15:16:26,16DEC2023:15:16:26,16DEC2023:15:16:26,34.02,34.02,16DEC2023:15:16:45,16DEC2023:15:16:44,32.21,32.21,32.2,32.19,16DEC2023:15:30:00,16DEC2023:15:30:00,16DEC2023:15:30:00,16DEC2023:15:30:00,32.74,32.74,16DEC2023:15:20:37,16DEC2023:15:20:36,33.4,33.4,33.4,33.4,33.38,33.38,0.456,0.455,0.456,0.458,0.332,0.332,29.7,4,76.02,102.60
16DEC2023:15:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.7,34.55,34.59,34.55,34.61,16DEC2023:15:41:26,16DEC2023:15:41:26,16DEC2023:15:41:27,16DEC2023:15:41:27,.,34.07,16DEC2023:15:45:00,16DEC2023:15:33:22,31.04,30.82,31.16,31.24,16DEC2023:15:38:00,16DEC2023:15:37:59,16DEC2023:15:38:03,16DEC2023:15:38:03,.,31.59,16DEC2023:15:45:00,16DEC2023:15:38:03,33.07,33.01,33.12,33.20,.,33.05,0.6090,0.6420,0.5810,0.5790,.,0.4740,133,174,16DEC2023:15:31:04,13.4,16DEC2023:15:33:03,8.4,223,7.4590,4711,4685,4631,14.4,33.48,33.10,34.92,16DEC2023:15:41:30,34.43,16DEC2023:15:33:25,31.41,16DEC2023:15:38:10,31.19,16DEC2023:15:38:05,34.21,34.21,34.21,34.21,16DEC2023:15:33:34,16DEC2023:15:33:34,16DEC2023:15:33:33,16DEC2023:15:33:33,33.94,33.94,16DEC2023:15:33:40,16DEC2023:15:33:39,31.56,31.57,31.56,31.56,16DEC2023:15:38:11,16DEC2023:15:38:11,16DEC2023:15:38:11,16DEC2023:15:38:11,31.91,31.91,16DEC2023:15:38:27,16DEC2023:15:38:26,33.09,33.09,33.09,33.09,33.05,33.05,0.528,0.527,0.528,0.529,0.424,0.424,29.6,3,76.02,102.60
16DEC2023:16:00:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.1,34.37,34.33,34.49,34.56,16DEC2023:15:59:24,16DEC2023:15:59:24,16DEC2023:15:59:24,16DEC2023:15:59:24,.,34.14,16DEC2023:16:00:00,16DEC2023:15:59:28,31.30,31.05,31.66,31.75,16DEC2023:15:45:41,16DEC2023:15:45:41,16DEC2023:15:45:41,16DEC2023:15:45:41,.,31.88,16DEC2023:16:00:00,16DEC2023:15:52:27,32.93,32.85,33.07,33.15,.,32.93,0.6430,0.6840,0.5830,0.5810,.,0.4800,138,160,16DEC2023:15:57:41,12.5,16DEC2023:15:59:14,7.9,222,7.4930,4711,4687,4632,14.3,33.40,32.99,34.81,16DEC2023:15:59:30,34.29,16DEC2023:15:59:25,32.04,16DEC2023:15:54:05,31.50,16DEC2023:15:45:45,34.22,34.22,34.22,34.23,16DEC2023:15:59:31,16DEC2023:15:59:31,16DEC2023:15:59:30,16DEC2023:15:59:30,33.98,33.98,16DEC2023:15:59:33,16DEC2023:15:59:32,31.88,31.88,31.88,31.87,16DEC2023:15:46:46,16DEC2023:15:46:46,16DEC2023:15:46:45,16DEC2023:15:46:45,32.25,32.25,16DEC2023:15:50:05,16DEC2023:15:50:04,33,33,33,33,32.92,32.92,0.534,0.532,0.533,0.535,0.401,0.402,29.6,3,76.02,102.60
16DEC2023:16:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,31.1,34.90,34.90,34.85,34.92,16DEC2023:16:08:11,16DEC2023:16:08:11,16DEC2023:16:08:17,16DEC2023:16:08:16,.,34.38,16DEC2023:16:15:00,16DEC2023:16:05:32,30.25,30.00,30.49,30.62,16DEC2023:16:11:15,16DEC2023:16:11:15,16DEC2023:16:11:15,16DEC2023:16:11:15,.,31.14,16DEC2023:16:15:00,16DEC2023:16:11:27,33.34,33.27,33.43,33.51,.,33.35,0.8440,0.8720,0.7970,0.7890,.,0.6140,98,154,16DEC2023:16:00:01,11.8,16DEC2023:16:04:43,7.9,219,8.6200,3782,3752,3718,14.3,33.71,33.35,35.28,16DEC2023:16:08:20,34.93,16DEC2023:16:08:20,30.65,16DEC2023:16:11:20,30.38,16DEC2023:16:11:25,34.69,34.68,34.69,34.69,16DEC2023:16:08:23,16DEC2023:16:08:23,16DEC2023:16:08:22,16DEC2023:16:08:22,34.18,34.18,16DEC2023:16:05:39,16DEC2023:16:05:38,30.68,30.68,30.68,30.68,16DEC2023:16:11:28,16DEC2023:16:11:27,16DEC2023:16:11:27,16DEC2023:16:11:27,31.43,31.43,16DEC2023:16:11:34,16DEC2023:16:11:33,33.39,33.38,33.38,33.38,33.37,33.37,0.726,0.725,0.726,0.728,0.53,0.531,29.7,3,76.02,102.60
16DEC2023:16:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,30.9,34.17,34.15,34.12,34.18,16DEC2023:16:17:45,16DEC2023:16:17:45,16DEC2023:16:17:45,16DEC2023:16:17:45,.,33.61,16DEC2023:16:30:00,16DEC2023:16:18:19,30.38,30.35,30.53,30.60,16DEC2023:16:28:16,16DEC2023:16:28:16,16DEC2023:16:28:16,16DEC2023:16:28:16,.,30.80,16DEC2023:16:30:00,16DEC2023:16:28:16,32.38,32.35,32.50,32.57,.,32.34,0.7430,0.7470,0.7320,0.7310,.,0.6000,31,44,16DEC2023:16:15:01,12.3,16DEC2023:16:15:49,8.1,222,7.4770,2281,2231,2239,13.6,32.98,32.62,34.38,16DEC2023:16:17:55,34.03,16DEC2023:16:17:45,31.37,16DEC2023:16:28:15,30.79,16DEC2023:16:28:20,33.85,33.84,33.84,33.85,16DEC2023:16:17:54,16DEC2023:16:17:54,16DEC2023:16:17:53,16DEC2023:16:17:53,33.46,33.46,16DEC2023:16:18:24,16DEC2023:16:18:23,30.78,30.78,30.78,30.78,16DEC2023:16:28:19,16DEC2023:16:28:19,16DEC2023:16:28:18,16DEC2023:16:28:18,31.09,31.09,16DEC2023:16:28:28,16DEC2023:16:28:27,32.46,32.46,32.46,32.46,32.35,32.35,0.655,0.655,0.655,0.656,0.56,0.56,29.7,4,76.02,102.60
16DEC2023:16:45:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.9,33.33,33.29,33.22,33.25,16DEC2023:16:30:49,16DEC2023:16:30:49,16DEC2023:16:30:49,16DEC2023:16:30:49,.,32.33,16DEC2023:16:45:00,16DEC2023:16:30:50,29.32,29.27,29.63,29.71,16DEC2023:16:34:15,16DEC2023:16:41:05,16DEC2023:16:44:51,16DEC2023:16:44:51,.,29.76,16DEC2023:16:45:00,16DEC2023:16:44:52,30.92,30.90,31.02,31.09,.,30.86,0.7310,0.7360,0.6830,0.6800,.,0.5110,17,23,16DEC2023:16:30:01,9.9,16DEC2023:16:30:40,7.3,224,5.9440,2183,2135,2145,13.3,31.50,31.17,33.06,16DEC2023:16:30:50,33.13,16DEC2023:16:30:50,30.25,16DEC2023:16:42:55,29.86,16DEC2023:16:32:25,32.68,32.68,32.68,32.68,16DEC2023:16:30:57,16DEC2023:16:30:57,16DEC2023:16:30:56,16DEC2023:16:30:56,31.92,31.92,16DEC2023:16:31:09,16DEC2023:16:31:08,29.8,29.81,29.8,29.8,16DEC2023:16:42:54,16DEC2023:16:42:54,16DEC2023:16:42:54,16DEC2023:16:42:53,30,30,16DEC2023:16:43:30,16DEC2023:16:43:29,30.99,30.99,30.99,30.99,30.9,30.89,0.606,0.605,0.606,0.607,0.447,0.447,29.6,2,76.03,102.60
16DEC2023:17:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.2,31.38,31.36,31.41,31.50,16DEC2023:16:52:30,16DEC2023:16:52:30,16DEC2023:16:52:30,16DEC2023:16:52:30,.,30.72,16DEC2023:17:00:00,16DEC2023:16:53:16,27.12,27.05,27.53,27.65,16DEC2023:16:47:32,16DEC2023:16:47:32,16DEC2023:16:47:35,16DEC2023:16:47:35,.,28.10,16DEC2023:17:00:00,16DEC2023:16:47:36,29.49,29.48,29.57,29.64,.,29.41,0.7620,0.7690,0.7340,0.7270,.,0.5770,6,11,16DEC2023:16:45:01,9.4,16DEC2023:16:52:27,6.7,223,7.8600,2138,2091,2104,13.1,30.06,29.73,31.82,16DEC2023:16:53:20,31.37,16DEC2023:16:53:20,28.44,16DEC2023:16:47:35,27.63,16DEC2023:16:47:35,31.09,31.09,31.09,31.09,16DEC2023:16:53:16,16DEC2023:16:53:16,16DEC2023:16:53:16,16DEC2023:16:53:16,30.55,30.55,16DEC2023:16:53:28,16DEC2023:16:53:27,27.92,27.92,27.91,27.91,16DEC2023:16:47:39,16DEC2023:16:47:39,16DEC2023:16:47:39,16DEC2023:16:47:39,28.38,28.38,16DEC2023:16:58:34,16DEC2023:16:58:33,29.55,29.55,29.55,29.55,29.42,29.42,0.671,0.67,0.67,0.671,0.536,0.536,29.7,2,76.03,102.60
16DEC2023:17:15:00,15min,Peter Sinks,UCC,270,27.9,29.8,22.0,30.91,31.03,30.68,30.77,16DEC2023:17:04:43,16DEC2023:17:04:43,16DEC2023:17:04:43,16DEC2023:17:04:43,.,29.82,16DEC2023:17:15:00,16DEC2023:17:06:38,20.39,20.54,22.02,22.16,16DEC2023:17:14:18,16DEC2023:17:14:18,16DEC2023:17:14:22,16DEC2023:17:14:22,.,21.56,16DEC2023:17:15:00,16DEC2023:17:14:23,27.93,27.93,28.11,28.18,.,27.96,2.0230,2.0190,1.7410,1.7270,.,1.7520,3,5,16DEC2023:17:03:07,8.3,16DEC2023:17:00:01,6.1,230,16.4000,2119,2072,2089,13.0,28.55,28.20,30.94,16DEC2023:17:04:45,30.45,16DEC2023:17:04:50,21.40,16DEC2023:17:14:20,20.86,16DEC2023:17:14:20,30.07,30.07,30.07,30.07,16DEC2023:17:06:41,16DEC2023:17:06:41,16DEC2023:17:06:41,16DEC2023:17:06:40,29.46,29.46,16DEC2023:17:06:58,16DEC2023:17:06:57,21.88,21.89,21.88,21.88,16DEC2023:17:14:26,16DEC2023:17:14:25,16DEC2023:17:14:25,16DEC2023:17:14:25,22.07,22.07,16DEC2023:17:14:32,16DEC2023:17:14:31,28.09,28.09,28.09,28.08,28.05,28.04,1.797,1.797,1.799,1.8,1.649,1.655,29.5,4,76.03,102.60
16DEC2023:17:30:00,15min,Peter Sinks,UCC,270,19.7,24.1,15.3,23.41,23.40,23.61,23.73,16DEC2023:17:15:01,16DEC2023:17:22:21,16DEC2023:17:15:01,16DEC2023:17:15:01,.,23.80,16DEC2023:17:30:00,16DEC2023:17:15:01,12.27,12.24,14.75,14.76,16DEC2023:17:29:50,16DEC2023:17:29:49,16DEC2023:17:29:53,16DEC2023:17:29:53,.,14.85,16DEC2023:17:30:00,16DEC2023:17:29:54,19.70,19.67,19.98,20.04,.,19.83,2.0040,2.0090,1.5360,1.5560,.,1.7520,0,1,16DEC2023:17:15:01,2.8,16DEC2023:17:15:34,0.5,297,46.0200,2105,2057,2085,13.0,20.45,20.10,24.15,16DEC2023:17:15:01,23.50,16DEC2023:17:15:01,14.81,16DEC2023:17:30:00,14.79,16DEC2023:17:30:00,24.31,24.27,24.23,24.2,16DEC2023:17:15:01,16DEC2023:17:15:01,16DEC2023:17:15:01,16DEC2023:17:15:01,23.93,23.93,16DEC2023:17:15:09,16DEC2023:17:15:08,14.35,14.37,14.35,14.33,16DEC2023:17:29:57,16DEC2023:17:29:56,16DEC2023:17:29:56,16DEC2023:17:29:56,16.31,16.23,16DEC2023:17:30:00,16DEC2023:17:30:00,19.93,19.92,19.92,19.92,19.98,19.97,1.677,1.676,1.678,1.68,1.696,1.696,29.6,4,76.03,102.60
16DEC2023:17:45:00,15min,Peter Sinks,UCC,270,20.2,28.4,15.1,28.87,28.96,29.47,29.55,16DEC2023:17:43:51,16DEC2023:17:43:50,16DEC2023:17:43:51,16DEC2023:17:43:51,.,28.10,16DEC2023:17:45:00,16DEC2023:17:43:52,13.78,13.85,15.36,15.31,16DEC2023:17:30:20,16DEC2023:17:30:20,16DEC2023:17:31:40,16DEC2023:17:31:39,.,15.12,16DEC2023:17:45:00,16DEC2023:17:30:20,20.32,20.37,20.24,20.32,.,19.96,4.0250,4.0870,4.2180,4.2100,.,3.7770,0,0,16DEC2023:17:30:03,8.1,16DEC2023:17:43:32,2.6,182,69.3600,2101,2054,2092,13.0,21.05,20.50,29.59,16DEC2023:17:44:40,29.08,16DEC2023:17:43:50,14.81,16DEC2023:17:30:01,14.79,16DEC2023:17:30:01,28.91,28.91,28.91,28.91,16DEC2023:17:43:56,16DEC2023:17:43:56,16DEC2023:17:43:56,16DEC2023:17:43:55,27.84,27.84,16DEC2023:17:44:48,16DEC2023:17:44:47,14.64,14.69,14.7,14.71,16DEC2023:17:30:01,16DEC2023:17:30:01,16DEC2023:17:30:01,16DEC2023:17:30:01,15.45,15.45,16DEC2023:17:30:19,16DEC2023:17:30:18,20.2,20.2,20.2,20.21,19.75,19.76,4.063,4.064,4.066,4.068,3.653,3.661,29.3,3,76.02,102.60
16DEC2023:18:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.8,30.31,30.25,30.70,30.78,16DEC2023:17:54:37,16DEC2023:17:54:37,16DEC2023:17:58:39,16DEC2023:17:58:39,.,29.60,16DEC2023:18:00:00,16DEC2023:17:54:40,26.86,26.82,27.13,27.20,16DEC2023:17:55:32,16DEC2023:17:55:32,16DEC2023:17:55:32,16DEC2023:17:55:32,.,27.64,16DEC2023:18:00:00,16DEC2023:17:47:45,28.68,28.65,28.98,29.05,.,28.51,0.5640,0.5600,0.6030,0.6030,.,0.3960,-0,0,16DEC2023:17:45:23,11.0,16DEC2023:17:54:40,8.5,224,4.3220,2112,2059,2086,13.0,29.28,28.85,30.56,16DEC2023:17:58:40,30.20,16DEC2023:17:54:40,28.00,16DEC2023:17:55:40,27.61,16DEC2023:17:55:40,30.19,30.19,30.2,30.2,16DEC2023:17:54:46,16DEC2023:17:54:46,16DEC2023:17:54:46,16DEC2023:17:54:46,29.37,29.37,16DEC2023:17:55:01,16DEC2023:17:55:00,27.69,27.7,27.69,27.69,16DEC2023:17:55:39,16DEC2023:17:55:39,16DEC2023:17:55:38,16DEC2023:17:55:38,27.8,27.81,16DEC2023:17:45:01,16DEC2023:17:45:01,28.83,28.83,28.83,28.83,28.5,28.5,0.477,0.476,0.476,0.477,0.364,0.364,29.7,1,76.01,102.60
16DEC2023:18:15:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.1,31.27,31.24,31.92,31.97,16DEC2023:18:10:04,16DEC2023:18:10:04,16DEC2023:18:08:06,16DEC2023:18:08:06,.,30.64,16DEC2023:18:15:00,16DEC2023:18:10:22,26.92,26.85,27.31,27.36,16DEC2023:18:11:54,16DEC2023:18:11:54,16DEC2023:18:11:54,16DEC2023:18:11:54,.,27.99,16DEC2023:18:15:00,16DEC2023:18:11:55,29.28,29.24,29.57,29.64,.,29.14,0.6380,0.6340,0.7310,0.7310,.,0.4600,-0,-0,16DEC2023:18:08:03,11.8,16DEC2023:18:01:27,8.8,225,6.3430,2115,2055,2075,13.0,29.89,29.54,31.62,16DEC2023:18:10:10,31.39,16DEC2023:18:08:15,28.26,16DEC2023:18:11:55,27.90,16DEC2023:18:11:55,31.08,31.08,31.08,31.08,16DEC2023:18:10:14,16DEC2023:18:10:14,16DEC2023:18:10:14,16DEC2023:18:10:13,30.42,30.42,16DEC2023:18:10:31,16DEC2023:18:10:30,27.8,27.8,27.8,27.79,16DEC2023:18:12:00,16DEC2023:18:12:00,16DEC2023:18:12:00,16DEC2023:18:11:59,28.38,28.38,16DEC2023:18:12:17,16DEC2023:18:12:16,29.43,29.43,29.43,29.43,29.13,29.13,0.592,0.592,0.592,0.592,0.42,0.42,29.6,9,76.02,102.60
16DEC2023:18:30:00,15min,Peter Sinks,UCC,270,29.4,30.8,27.7,31.29,31.34,31.90,31.98,16DEC2023:18:21:54,16DEC2023:18:24:49,16DEC2023:18:21:23,16DEC2023:18:21:23,.,30.67,16DEC2023:18:30:00,16DEC2023:18:21:54,26.88,26.84,27.01,27.08,16DEC2023:18:29:26,16DEC2023:18:29:26,16DEC2023:18:29:26,16DEC2023:18:29:26,.,27.64,16DEC2023:18:30:00,16DEC2023:18:29:28,29.42,29.39,29.60,29.68,.,29.32,0.7420,0.7420,0.7960,0.7950,.,0.5710,-0,-0,16DEC2023:18:19:41,11.8,16DEC2023:18:23:43,8.4,229,7.4520,2108,2052,2068,12.8,30.03,29.65,31.71,16DEC2023:18:21:30,31.44,16DEC2023:18:21:30,27.79,16DEC2023:18:29:30,27.61,16DEC2023:18:29:25,31.16,31.16,31.16,31.16,16DEC2023:18:21:30,16DEC2023:18:21:30,16DEC2023:18:21:30,16DEC2023:18:21:30,30.45,30.45,16DEC2023:18:21:46,16DEC2023:18:21:45,27.49,27.49,27.49,27.49,16DEC2023:18:29:35,16DEC2023:18:29:35,16DEC2023:18:29:35,16DEC2023:18:29:35,27.95,27.95,16DEC2023:18:29:49,16DEC2023:18:29:48,29.53,29.53,29.53,29.53,29.34,29.34,0.678,0.677,0.678,0.679,0.522,0.523,29.6,2,76.03,102.60
16DEC2023:18:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.1,30.49,30.47,30.30,30.36,16DEC2023:18:44:53,16DEC2023:18:44:53,16DEC2023:18:44:52,16DEC2023:18:44:52,.,29.22,16DEC2023:18:45:00,16DEC2023:18:30:43,26.23,26.16,26.41,26.48,16DEC2023:18:43:32,16DEC2023:18:43:32,16DEC2023:18:43:32,16DEC2023:18:43:32,.,26.93,16DEC2023:18:45:00,16DEC2023:18:43:35,28.26,28.24,28.38,28.45,.,28.15,0.6520,0.6510,0.6680,0.6690,.,0.4760,-0,-0,16DEC2023:18:44:59,10.5,16DEC2023:18:34:56,8.1,228,4.8620,2100,2046,2066,12.9,28.82,28.48,30.56,16DEC2023:18:44:55,30.16,16DEC2023:18:44:55,27.16,16DEC2023:18:43:40,26.69,16DEC2023:18:43:40,29.67,29.66,29.67,29.68,16DEC2023:18:45:00,16DEC2023:18:45:00,16DEC2023:18:45:00,16DEC2023:18:44:59,28.86,28.86,16DEC2023:18:31:01,16DEC2023:18:31:00,26.89,26.89,26.89,26.88,16DEC2023:18:43:37,16DEC2023:18:43:37,16DEC2023:18:43:36,16DEC2023:18:43:36,27.3,27.3,16DEC2023:18:43:45,16DEC2023:18:43:44,28.32,28.32,28.32,28.32,28.14,28.14,0.564,0.563,0.565,0.566,0.432,0.432,29.6,5,76.03,102.60
16DEC2023:19:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.2,30.27,30.24,30.41,30.48,16DEC2023:18:52:37,16DEC2023:18:52:37,16DEC2023:18:52:37,16DEC2023:18:52:37,.,29.51,16DEC2023:19:00:00,16DEC2023:18:52:39,26.46,26.40,26.73,26.82,16DEC2023:18:57:10,16DEC2023:18:57:10,16DEC2023:18:57:10,16DEC2023:18:57:10,.,27.08,16DEC2023:19:00:00,16DEC2023:18:57:11,28.34,28.31,28.49,28.56,.,28.23,0.6770,0.6750,0.7130,0.7130,.,0.4910,-0,-0,16DEC2023:18:49:48,11.6,16DEC2023:18:51:18,8.1,231,7.5450,2100,2046,2067,12.9,28.93,28.57,30.61,16DEC2023:18:52:45,30.25,16DEC2023:18:52:45,27.27,16DEC2023:18:57:15,26.89,16DEC2023:18:57:10,29.97,29.97,29.97,29.97,16DEC2023:18:52:43,16DEC2023:18:52:43,16DEC2023:18:52:42,16DEC2023:18:52:42,29.22,29.22,16DEC2023:18:52:51,16DEC2023:18:52:50,26.98,26.99,26.98,26.98,16DEC2023:18:57:16,16DEC2023:18:57:16,16DEC2023:18:57:16,16DEC2023:18:57:16,27.35,27.35,16DEC2023:18:57:30,16DEC2023:18:57:29,28.43,28.43,28.43,28.43,28.24,28.24,0.622,0.621,0.621,0.622,0.446,0.446,29.7,2,76.04,102.60
16DEC2023:19:15:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.8,30.52,30.49,31.30,31.36,16DEC2023:19:09:51,16DEC2023:19:09:51,16DEC2023:19:10:41,16DEC2023:19:10:41,.,30.03,16DEC2023:19:15:00,16DEC2023:19:10:21,27.43,27.37,27.44,27.51,16DEC2023:19:09:40,16DEC2023:19:09:40,16DEC2023:19:05:27,16DEC2023:19:05:27,.,27.81,16DEC2023:19:15:00,16DEC2023:19:14:42,28.83,28.80,29.07,29.15,.,28.71,0.6770,0.6730,0.7780,0.7780,.,0.4960,-0,-0,16DEC2023:19:10:25,11.8,16DEC2023:19:05:43,8.6,230,7.2760,2104,2045,2068,12.9,29.46,29.10,31.19,16DEC2023:19:10:20,30.88,16DEC2023:19:10:45,28.04,16DEC2023:19:05:30,27.86,16DEC2023:19:05:30,30.64,30.64,30.64,30.64,16DEC2023:19:10:53,16DEC2023:19:10:53,16DEC2023:19:10:52,16DEC2023:19:10:52,29.82,29.82,16DEC2023:19:10:44,16DEC2023:19:10:43,27.79,27.79,27.79,27.79,16DEC2023:19:14:42,16DEC2023:19:14:42,16DEC2023:19:14:42,16DEC2023:19:14:41,27.89,27.89,16DEC2023:19:15:00,16DEC2023:19:15:00,28.97,28.97,28.97,28.97,28.72,28.72,0.632,0.632,0.632,0.633,0.45,0.451,29.7,4,76.04,102.60
16DEC2023:19:30:00,15min,Peter Sinks,UCC,270,29.0,30.8,27.7,31.21,31.09,32.36,32.42,16DEC2023:19:18:11,16DEC2023:19:18:10,16DEC2023:19:18:41,16DEC2023:19:18:41,.,30.43,16DEC2023:19:30:00,16DEC2023:19:18:28,27.18,27.13,27.20,27.27,16DEC2023:19:16:11,16DEC2023:19:16:10,16DEC2023:19:16:13,16DEC2023:19:16:13,.,27.60,16DEC2023:19:30:00,16DEC2023:19:16:14,29.05,29.02,29.25,29.32,.,28.93,0.8140,0.8090,0.9370,0.9340,.,0.6130,-0,-0,16DEC2023:19:18:48,12.9,16DEC2023:19:18:32,8.2,229,9.5900,2100,2044,2065,12.9,29.65,29.28,31.75,16DEC2023:19:18:45,31.37,16DEC2023:19:18:35,28.00,16DEC2023:19:16:10,27.75,16DEC2023:19:29:45,31.28,31.27,31.27,31.28,16DEC2023:19:18:45,16DEC2023:19:18:45,16DEC2023:19:18:45,16DEC2023:19:18:44,30.36,30.36,16DEC2023:19:18:51,16DEC2023:19:18:50,27.52,27.52,27.52,27.51,16DEC2023:19:16:16,16DEC2023:19:16:16,16DEC2023:19:16:15,16DEC2023:19:16:15,27.88,27.87,16DEC2023:19:30:00,16DEC2023:19:30:00,29.16,29.16,29.16,29.16,28.93,28.93,0.793,0.792,0.793,0.793,0.567,0.567,29.7,4,76.03,102.60
16DEC2023:19:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.4,29.99,29.91,30.64,30.72,16DEC2023:19:31:42,16DEC2023:19:31:42,16DEC2023:19:31:41,16DEC2023:19:31:41,.,29.18,16DEC2023:19:45:00,16DEC2023:19:36:26,26.66,26.62,26.78,26.84,16DEC2023:19:40:46,16DEC2023:19:40:46,16DEC2023:19:40:46,16DEC2023:19:40:46,.,27.23,16DEC2023:19:45:00,16DEC2023:19:40:47,28.33,28.31,28.46,28.53,.,28.23,0.5720,0.5740,0.6130,0.6130,.,0.3940,-0,-0,16DEC2023:19:32:02,12.5,16DEC2023:19:31:35,8.0,232,5.5000,2094,2040,2063,12.9,28.93,28.60,30.22,16DEC2023:19:36:25,30.00,16DEC2023:19:31:45,27.77,16DEC2023:19:40:45,27.21,16DEC2023:19:40:55,29.83,29.83,29.83,29.83,16DEC2023:19:31:52,16DEC2023:19:31:52,16DEC2023:19:31:51,16DEC2023:19:31:51,28.97,28.97,16DEC2023:19:32:10,16DEC2023:19:32:09,27.2,27.2,27.2,27.19,16DEC2023:19:40:52,16DEC2023:19:40:52,16DEC2023:19:40:51,16DEC2023:19:40:51,27.55,27.55,16DEC2023:19:44:33,16DEC2023:19:44:32,28.41,28.41,28.41,28.41,28.23,28.23,0.502,0.501,0.502,0.502,0.349,0.349,29.6,3,76.04,102.60
16DEC2023:20:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.7,29.69,29.69,29.77,29.85,16DEC2023:19:59:42,16DEC2023:19:59:42,16DEC2023:19:59:42,16DEC2023:19:59:42,.,29.09,16DEC2023:20:00:00,16DEC2023:19:59:42,25.93,25.90,26.21,26.28,16DEC2023:19:52:32,16DEC2023:19:52:32,16DEC2023:19:52:32,16DEC2023:19:52:32,.,26.60,16DEC2023:20:00:00,16DEC2023:19:52:39,28.17,28.16,28.30,28.38,.,28.05,0.5790,0.5820,0.5760,0.5770,.,0.4550,-0,-0,16DEC2023:19:45:49,9.2,16DEC2023:19:49:58,7.9,228,4.1710,2089,2038,2061,12.9,28.76,28.38,30.02,16DEC2023:19:59:45,29.55,16DEC2023:19:59:50,26.85,16DEC2023:19:52:35,26.62,16DEC2023:19:52:40,29.42,29.42,29.42,29.43,16DEC2023:19:59:54,16DEC2023:19:59:53,16DEC2023:19:59:53,16DEC2023:19:59:53,28.94,28.94,16DEC2023:19:59:58,16DEC2023:19:59:57,26.45,26.45,26.45,26.44,16DEC2023:19:52:41,16DEC2023:19:52:40,16DEC2023:19:52:40,16DEC2023:19:52:40,26.97,26.97,16DEC2023:19:52:50,16DEC2023:19:52:49,28.24,28.24,28.25,28.25,28.03,28.03,0.524,0.523,0.524,0.524,0.412,0.413,29.5,8,76.04,102.60
16DEC2023:20:15:00,15min,Peter Sinks,UCC,270,27.9,30.0,23.0,30.49,30.51,30.62,30.69,16DEC2023:20:01:37,16DEC2023:20:01:35,16DEC2023:20:01:38,16DEC2023:20:01:38,.,29.82,16DEC2023:20:15:00,16DEC2023:20:01:44,22.26,22.21,22.42,22.59,16DEC2023:20:12:59,16DEC2023:20:12:59,16DEC2023:20:13:04,16DEC2023:20:13:04,.,23.14,16DEC2023:20:15:00,16DEC2023:20:13:19,27.94,27.94,28.05,28.12,.,27.85,1.5220,1.5320,1.5590,1.5490,.,1.3230,-0,-0,16DEC2023:20:14:19,8.3,16DEC2023:20:00:15,7.0,223,5.9340,2088,2038,2060,12.8,28.52,28.20,30.99,16DEC2023:20:01:40,30.54,16DEC2023:20:01:45,22.66,16DEC2023:20:13:10,22.59,16DEC2023:20:13:15,30.34,30.34,30.34,30.35,16DEC2023:20:01:46,16DEC2023:20:01:46,16DEC2023:20:01:46,16DEC2023:20:01:46,29.61,29.61,16DEC2023:20:02:02,16DEC2023:20:02:01,22.69,22.7,22.7,22.69,16DEC2023:20:13:18,16DEC2023:20:13:18,16DEC2023:20:13:17,16DEC2023:20:13:17,23.38,23.38,16DEC2023:20:13:35,16DEC2023:20:13:34,28.01,28.01,28.01,28.01,27.87,27.86,1.486,1.485,1.486,1.486,1.281,1.281,29.5,3,76.04,102.60
16DEC2023:20:30:00,15min,Peter Sinks,UCC,270,26.8,29.7,18.3,30.97,31.11,30.85,30.88,16DEC2023:20:21:21,16DEC2023:20:21:21,16DEC2023:20:21:22,16DEC2023:20:21:22,.,29.47,16DEC2023:20:30:00,16DEC2023:20:22:10,15.55,15.18,18.24,18.44,16DEC2023:20:29:20,16DEC2023:20:29:20,16DEC2023:20:29:22,16DEC2023:20:29:22,.,17.95,16DEC2023:20:30:00,16DEC2023:20:30:00,26.75,26.73,27.11,27.17,.,26.85,3.0000,3.1310,2.5820,2.5590,.,2.2420,-0,-0,16DEC2023:20:15:02,7.9,16DEC2023:20:18:58,5.2,225,13.3300,2089,2040,2062,12.9,27.63,27.24,31.57,16DEC2023:20:21:25,30.72,16DEC2023:20:22:00,16.65,16DEC2023:20:29:25,16.99,16DEC2023:20:29:20,30.1,30.09,30.1,30.1,16DEC2023:20:22:06,16DEC2023:20:22:06,16DEC2023:20:22:06,16DEC2023:20:22:06,29.34,29.34,16DEC2023:20:22:22,16DEC2023:20:22:21,17.61,17.63,17.61,17.58,16DEC2023:20:29:28,16DEC2023:20:29:28,16DEC2023:20:29:27,16DEC2023:20:29:27,18.96,18.92,16DEC2023:20:30:00,16DEC2023:20:30:00,27.04,27.03,27.03,27.03,27.01,27,2.523,2.525,2.531,2.538,1.855,1.874,29.2,4,76.05,102.60
16DEC2023:20:45:00,15min,Peter Sinks,UCC,270,16.5,19.2,12.7,21.23,21.18,18.83,18.88,16DEC2023:20:44:57,16DEC2023:20:44:57,16DEC2023:20:34:34,16DEC2023:20:34:34,.,19.34,16DEC2023:20:45:00,16DEC2023:20:33:45,9.39,9.48,12.56,12.66,16DEC2023:20:37:02,16DEC2023:20:37:02,16DEC2023:20:44:09,16DEC2023:20:44:09,.,12.51,16DEC2023:20:45:00,16DEC2023:20:44:15,16.53,16.49,16.51,16.57,.,16.56,2.0540,2.0500,1.5070,1.4960,.,1.5420,-0,-0,16DEC2023:20:31:20,3.9,16DEC2023:20:44:36,0.9,349,55.9700,2076,2025,2057,12.8,17.08,16.72,20.48,16DEC2023:20:33:40,20.21,16DEC2023:20:33:50,12.52,16DEC2023:20:44:15,12.15,16DEC2023:20:37:10,19.15,19.15,19.16,19.16,16DEC2023:20:33:49,16DEC2023:20:33:48,16DEC2023:20:33:48,16DEC2023:20:33:48,19.19,19.19,16DEC2023:20:34:06,16DEC2023:20:34:05,12.41,12.4,12.4,12.4,16DEC2023:20:44:15,16DEC2023:20:44:15,16DEC2023:20:44:15,16DEC2023:20:44:15,12.92,12.92,16DEC2023:20:44:28,16DEC2023:20:44:27,16.52,16.52,16.52,16.52,16.6,16.6,1.572,1.571,1.573,1.575,1.46,1.458,29.5,8,76.06,102.60
16DEC2023:21:00:00,15min,Peter Sinks,UCC,270,15.1,18.4,11.6,21.07,20.91,18.35,18.52,16DEC2023:20:45:01,16DEC2023:20:45:01,16DEC2023:20:45:02,16DEC2023:20:45:01,.,18.61,16DEC2023:21:00:00,16DEC2023:20:45:03,9.17,9.06,11.89,12.00,16DEC2023:20:54:16,16DEC2023:20:54:16,16DEC2023:20:55:27,16DEC2023:20:55:27,.,11.70,16DEC2023:21:00:00,16DEC2023:20:54:31,15.12,15.10,14.85,14.93,.,15.01,1.9780,1.9820,1.1980,1.2270,.,1.3600,-0,-0,16DEC2023:20:56:30,3.7,16DEC2023:20:51:49,1.0,33,38.0100,2074,2024,2069,12.9,15.77,15.27,19.78,16DEC2023:20:45:01,19.65,16DEC2023:20:45:05,10.54,16DEC2023:20:54:25,10.38,16DEC2023:20:54:30,19.24,19.22,19.24,19.26,16DEC2023:20:45:07,16DEC2023:20:45:07,16DEC2023:20:45:07,16DEC2023:20:45:07,17.59,17.59,16DEC2023:20:45:20,16DEC2023:20:45:19,11.17,11.18,11.17,11.16,16DEC2023:20:54:28,16DEC2023:20:54:28,16DEC2023:20:54:28,16DEC2023:20:54:27,12.09,12.09,16DEC2023:20:54:49,16DEC2023:20:54:48,15.03,15.03,15.03,15.03,15.03,15.03,1.44,1.435,1.438,1.441,1.232,1.232,29.6,1,76.06,102.60
16DEC2023:21:15:00,15min,Peter Sinks,UCC,270,15.8,18.2,12.9,19.44,19.47,18.11,18.27,16DEC2023:21:02:52,16DEC2023:21:02:52,16DEC2023:21:02:52,16DEC2023:21:02:52,.,18.26,16DEC2023:21:15:00,16DEC2023:21:02:52,9.88,9.53,12.70,12.85,16DEC2023:21:14:58,16DEC2023:21:14:58,16DEC2023:21:15:00,16DEC2023:21:15:00,.,12.88,16DEC2023:21:15:00,16DEC2023:21:15:00,15.81,15.78,15.47,15.56,.,15.66,2.0530,2.0650,1.2790,1.2910,.,1.5330,-0,-0,16DEC2023:21:01:20,3.5,16DEC2023:21:06:57,0.6,21,33.0100,2074,2026,2074,12.7,16.35,15.91,20.26,16DEC2023:21:01:15,19.92,16DEC2023:21:01:15,12.49,16DEC2023:21:12:45,12.27,16DEC2023:21:12:40,18.45,18.45,18.46,18.46,16DEC2023:21:03:55,16DEC2023:21:03:55,16DEC2023:21:03:55,16DEC2023:21:03:55,17.96,17.96,16DEC2023:21:04:14,16DEC2023:21:04:13,12.68,12.7,12.68,12.67,16DEC2023:21:12:47,16DEC2023:21:12:46,16DEC2023:21:12:46,16DEC2023:21:12:46,13.05,13.05,16DEC2023:21:13:07,16DEC2023:21:13:06,15.67,15.67,15.67,15.67,15.68,15.68,1.496,1.495,1.498,1.5,1.429,1.43,29.5,1,76.05,102.60
16DEC2023:21:30:00,15min,Peter Sinks,UCC,270,13.6,17.2,10.0,20.41,20.31,16.25,16.28,16DEC2023:21:19:37,16DEC2023:21:19:37,16DEC2023:21:19:38,16DEC2023:21:19:38,.,17.60,16DEC2023:21:30:00,16DEC2023:21:19:39,8.25,8.25,10.64,10.80,16DEC2023:21:26:06,16DEC2023:21:26:06,16DEC2023:21:25:14,16DEC2023:21:25:14,.,9.80,16DEC2023:21:30:00,16DEC2023:21:26:30,13.67,13.62,13.33,13.42,.,13.53,2.1180,2.1150,1.2200,1.2230,.,1.5920,-0,-0,16DEC2023:21:25:39,3.3,16DEC2023:21:23:11,0.9,352,29.8900,2071,2023,2071,12.7,14.06,13.62,19.29,16DEC2023:21:15:35,19.49,16DEC2023:21:19:40,9.12,16DEC2023:21:25:10,9.03,16DEC2023:21:25:05,17.52,17.52,17.53,17.54,16DEC2023:21:19:43,16DEC2023:21:19:42,16DEC2023:21:19:42,16DEC2023:21:19:42,16.9,16.9,16DEC2023:21:15:55,16DEC2023:21:15:54,10.01,10.02,10.01,10.01,16DEC2023:21:26:17,16DEC2023:21:26:17,16DEC2023:21:26:17,16DEC2023:21:26:17,9.98,9.98,16DEC2023:21:26:48,16DEC2023:21:26:47,13.51,13.51,13.51,13.51,13.56,13.56,1.548,1.546,1.549,1.552,1.483,1.483,29.6,1,76.06,102.60
16DEC2023:21:45:00,15min,Peter Sinks,UCC,270,10.0,12.9,5.7,14.64,14.62,12.58,12.61,16DEC2023:21:36:47,16DEC2023:21:36:47,16DEC2023:21:32:56,16DEC2023:21:32:56,.,13.25,16DEC2023:21:45:00,16DEC2023:21:36:49,4.27,4.12,5.39,5.52,16DEC2023:21:44:47,16DEC2023:21:44:48,16DEC2023:21:44:55,16DEC2023:21:44:55,.,5.68,16DEC2023:21:45:00,16DEC2023:21:41:58,10.00,9.99,10.00,10.07,.,10.00,2.1910,2.2200,1.6590,1.6540,.,1.8520,-0,-0,16DEC2023:21:39:07,2.2,16DEC2023:21:40:00,0.4,16,48.4500,2066,2020,2068,12.8,10.45,10.13,14.76,16DEC2023:21:33:25,14.47,16DEC2023:21:36:55,4.55,16DEC2023:21:44:55,4.39,16DEC2023:21:44:50,13.07,13.07,13.08,13.08,16DEC2023:21:33:29,16DEC2023:21:33:29,16DEC2023:21:33:29,16DEC2023:21:33:29,12.72,12.72,16DEC2023:21:36:56,16DEC2023:21:36:55,5.342,5.356,5.343,5.329,16DEC2023:21:44:59,16DEC2023:21:44:59,16DEC2023:21:44:59,16DEC2023:21:44:58,6.007,6.007,16DEC2023:21:42:13,16DEC2023:21:42:12,10.08,10.07,10.07,10.07,10.1,10.09,1.824,1.824,1.827,1.829,1.763,1.765,29.5,2,76.06,102.60
16DEC2023:22:00:00,15min,Peter Sinks,UCC,270,7.6,13.7,4.5,16.77,16.69,13.78,13.87,16DEC2023:21:58:18,16DEC2023:21:58:18,16DEC2023:21:58:20,16DEC2023:21:58:20,.,13.76,16DEC2023:22:00:00,16DEC2023:21:58:21,2.97,2.84,4.00,4.16,16DEC2023:21:52:22,16DEC2023:21:52:21,16DEC2023:21:55:50,16DEC2023:21:55:50,.,4.43,16DEC2023:22:00:00,16DEC2023:21:52:35,7.71,7.68,7.23,7.37,.,7.51,2.4330,2.4160,1.6470,1.6650,.,1.7730,-0,-0,16DEC2023:21:56:26,3.5,16DEC2023:21:58:00,0.6,60,44.7200,2061,2023,2064,12.8,8.08,7.63,16.43,16DEC2023:21:58:25,15.62,16DEC2023:21:58:25,3.70,16DEC2023:21:50:50,3.24,16DEC2023:21:52:30,14.46,14.45,14.46,14.47,16DEC2023:21:58:27,16DEC2023:21:58:26,16DEC2023:21:58:26,16DEC2023:21:58:26,12.89,12.89,16DEC2023:21:58:37,16DEC2023:21:58:36,4.355,4.371,4.359,4.345,16DEC2023:21:55:54,16DEC2023:21:55:54,16DEC2023:21:55:54,16DEC2023:21:55:53,4.706,4.706,16DEC2023:21:52:55,16DEC2023:21:52:54,7.465,7.467,7.468,7.469,7.46,7.463,1.87,1.866,1.87,1.875,1.62,1.621,29.3,1,76.06,102.60
16DEC2023:22:15:00,15min,Peter Sinks,UCC,270,8.8,12.7,4.7,15.31,15.32,11.88,12.47,16DEC2023:22:06:34,16DEC2023:22:06:34,16DEC2023:22:06:35,16DEC2023:22:06:34,.,12.73,16DEC2023:22:15:00,16DEC2023:22:06:50,3.00,2.90,4.60,4.41,16DEC2023:22:04:51,16DEC2023:22:04:51,16DEC2023:22:04:55,16DEC2023:22:04:55,.,4.28,16DEC2023:22:15:00,16DEC2023:22:04:55,8.86,8.83,8.45,8.57,.,8.61,2.5810,2.5920,1.7560,1.7960,.,2.0530,-0,-0,16DEC2023:22:09:38,2.8,16DEC2023:22:10:17,0.6,46,50.3000,2063,2030,2063,12.8,9.30,8.80,14.49,16DEC2023:22:06:45,14.09,16DEC2023:22:06:40,4.37,16DEC2023:22:05:00,3.74,16DEC2023:22:04:55,13.24,13.24,13.24,13.25,16DEC2023:22:06:43,16DEC2023:22:06:43,16DEC2023:22:06:43,16DEC2023:22:06:43,12.1,12.1,16DEC2023:22:07:02,16DEC2023:22:07:01,4.476,4.485,4.473,4.463,16DEC2023:22:05:01,16DEC2023:22:05:00,16DEC2023:22:05:00,16DEC2023:22:05:00,4.929,4.929,16DEC2023:22:05:16,16DEC2023:22:05:15,8.66,8.66,8.66,8.66,8.57,8.57,2.055,2.053,2.056,2.059,1.922,1.924,29.6,3,76.08,102.60
16DEC2023:22:30:00,15min,Peter Sinks,UCC,270,10.6,14.2,6.1,15.88,15.91,13.54,14.02,16DEC2023:22:18:00,16DEC2023:22:18:00,16DEC2023:22:17:59,16DEC2023:22:17:59,.,14.33,16DEC2023:22:30:00,16DEC2023:22:21:28,3.09,3.12,5.68,5.83,16DEC2023:22:26:55,16DEC2023:22:26:55,16DEC2023:22:26:55,16DEC2023:22:26:55,.,6.03,16DEC2023:22:30:00,16DEC2023:22:26:58,10.63,10.61,10.11,10.24,.,10.45,2.6660,2.6840,1.4990,1.5590,.,1.9830,-0,-0,16DEC2023:22:27:23,5.3,16DEC2023:22:26:29,0.9,46,33.6400,2063,2029,2064,12.7,11.02,10.56,15.91,16DEC2023:22:18:00,15.30,16DEC2023:22:21:30,4.50,16DEC2023:22:26:55,4.96,16DEC2023:22:27:00,14.45,14.45,14.46,14.47,16DEC2023:22:18:01,16DEC2023:22:18:01,16DEC2023:22:18:01,16DEC2023:22:18:01,14.04,14.04,16DEC2023:22:21:35,16DEC2023:22:21:34,5.502,5.512,5.494,5.475,16DEC2023:22:27:01,16DEC2023:22:27:00,16DEC2023:22:27:00,16DEC2023:22:27:00,6.732,6.732,16DEC2023:22:28:52,16DEC2023:22:28:51,10.41,10.41,10.41,10.41,10.45,10.45,1.947,1.943,1.947,1.951,1.843,1.843,29.5,2,76.09,102.60
16DEC2023:22:45:00,15min,Peter Sinks,UCC,270,10.7,15.1,7.5,17.49,17.37,14.61,14.70,16DEC2023:22:43:19,16DEC2023:22:43:19,16DEC2023:22:43:20,16DEC2023:22:43:20,.,15.15,16DEC2023:22:45:00,16DEC2023:22:43:20,5.71,5.83,7.29,7.44,16DEC2023:22:32:03,16DEC2023:22:32:03,16DEC2023:22:30:10,16DEC2023:22:30:10,.,7.65,16DEC2023:22:45:00,16DEC2023:22:32:08,10.77,10.73,10.55,10.64,.,10.55,2.2860,2.2890,2.0190,2.0310,.,1.9460,-0,-0,16DEC2023:22:36:07,4.4,16DEC2023:22:44:41,1.2,39,40.7300,2061,2028,2062,12.7,11.19,10.75,16.54,16DEC2023:22:43:20,16.07,16DEC2023:22:43:25,5.99,16DEC2023:22:32:10,6.26,16DEC2023:22:32:10,15.54,15.54,15.54,15.55,16DEC2023:22:43:25,16DEC2023:22:43:25,16DEC2023:22:43:24,16DEC2023:22:43:24,14.61,14.61,16DEC2023:22:43:42,16DEC2023:22:43:41,7.052,7.063,7.055,7.042,16DEC2023:22:30:18,16DEC2023:22:30:18,16DEC2023:22:30:18,16DEC2023:22:30:17,8.02,8.02,16DEC2023:22:35:57,16DEC2023:22:35:56,10.66,10.66,10.66,10.66,10.54,10.55,2.067,2.065,2.067,2.069,1.886,1.886,29.6,3,76.10,102.70
16DEC2023:23:00:00,15min,Peter Sinks,UCC,270,12.1,16.3,6.6,18.40,18.46,16.81,17.16,16DEC2023:22:47:03,16DEC2023:22:47:03,16DEC2023:22:47:04,16DEC2023:22:47:04,.,16.27,16DEC2023:23:00:00,16DEC2023:22:47:06,3.36,3.27,6.28,5.88,16DEC2023:22:51:49,16DEC2023:22:51:49,16DEC2023:22:51:50,16DEC2023:22:51:50,.,6.27,16DEC2023:23:00:00,16DEC2023:22:51:50,12.16,12.11,11.97,12.07,.,11.99,2.5510,2.5640,1.8050,1.8680,.,2.0140,-0,-0,16DEC2023:22:52:35,4.6,16DEC2023:22:54:50,1.1,81,59.8800,2062,2024,2064,12.8,12.53,12.05,17.71,16DEC2023:22:47:10,17.64,16DEC2023:22:47:05,5.88,16DEC2023:22:51:45,4.44,16DEC2023:22:51:55,16.97,16.95,16.97,16.98,16DEC2023:22:47:10,16DEC2023:22:47:10,16DEC2023:22:47:10,16DEC2023:22:47:10,15.67,15.67,16DEC2023:22:47:24,16DEC2023:22:47:23,5.599,5.631,5.602,5.57,16DEC2023:22:51:53,16DEC2023:22:51:53,16DEC2023:22:51:53,16DEC2023:22:51:52,7.538,7.538,16DEC2023:22:52:08,16DEC2023:22:52:07,12.08,12.08,12.08,12.08,12.01,12.01,2.065,2.061,2.065,2.069,1.897,1.898,29.7,2,76.10,102.70
16DEC2023:23:15:00,15min,Peter Sinks,UCC,270,9.1,12.4,4.6,13.80,13.83,12.04,12.38,16DEC2023:23:07:16,16DEC2023:23:07:16,16DEC2023:23:07:15,16DEC2023:23:07:13,.,12.37,16DEC2023:23:15:00,16DEC2023:23:00:29,2.64,2.21,3.67,3.88,16DEC2023:23:05:16,16DEC2023:23:05:16,16DEC2023:23:05:20,16DEC2023:23:05:19,.,4.80,16DEC2023:23:15:00,16DEC2023:23:05:20,9.13,9.13,9.06,9.15,.,9.03,2.2760,2.3260,1.6000,1.5960,.,1.6150,-0,-0,16DEC2023:23:09:36,4.6,16DEC2023:23:09:06,1.0,253,72.5300,2055,2019,2060,12.7,9.66,9.28,14.18,16DEC2023:23:00:25,13.77,16DEC2023:23:07:20,2.53,16DEC2023:23:05:20,3.13,16DEC2023:23:05:15,12.69,12.69,12.69,12.7,16DEC2023:23:07:19,16DEC2023:23:07:18,16DEC2023:23:07:18,16DEC2023:23:07:18,12.18,12.18,16DEC2023:23:00:45,16DEC2023:23:00:44,3.56,3.585,3.562,3.537,16DEC2023:23:05:23,16DEC2023:23:05:22,16DEC2023:23:05:22,16DEC2023:23:05:22,5.613,5.613,16DEC2023:23:05:38,16DEC2023:23:05:37,9.15,9.14,9.14,9.14,9.06,9.06,1.789,1.786,1.789,1.792,1.472,1.471,29.5,1,76.11,102.70
16DEC2023:23:30:00,15min,Peter Sinks,UCC,270,6.1,10.4,1.2,11.10,11.20,10.40,10.33,16DEC2023:23:16:31,16DEC2023:23:16:31,16DEC2023:23:16:34,16DEC2023:23:16:33,.,10.30,16DEC2023:23:30:00,16DEC2023:23:16:41,-0.57,-0.90,1.19,1.38,16DEC2023:23:29:10,16DEC2023:23:29:09,16DEC2023:23:29:14,16DEC2023:23:29:14,.,1.56,16DEC2023:23:30:00,16DEC2023:23:29:25,6.07,6.04,6.10,6.20,.,6.07,2.3880,2.4200,2.0030,1.9720,.,2.0390,-0,-0,16DEC2023:23:23:55,2.0,16DEC2023:23:15:02,0.4,185,56.1900,2050,2017,2054,12.7,6.56,6.26,12.36,16DEC2023:23:16:40,11.95,16DEC2023:23:16:35,-0.17,16DEC2023:23:29:10,-0.24,16DEC2023:23:29:20,10.62,10.62,10.62,10.62,16DEC2023:23:16:42,16DEC2023:23:16:42,16DEC2023:23:16:42,16DEC2023:23:16:42,10.19,10.19,16DEC2023:23:16:56,16DEC2023:23:16:55,0.676,0.691,0.679,0.666,16DEC2023:23:29:21,16DEC2023:23:29:21,16DEC2023:23:29:21,16DEC2023:23:29:20,1.754,1.754,16DEC2023:23:29:44,16DEC2023:23:29:43,6.146,6.144,6.143,6.141,6.182,6.174,2.098,2.098,2.1,2.102,1.939,1.942,29.3,2,76.12,102.70
16DEC2023:23:45:00,15min,Peter Sinks,UCC,270,2.6,6.3,-1.1,7.38,7.41,5.64,5.78,16DEC2023:23:31:47,16DEC2023:23:31:47,16DEC2023:23:31:44,16DEC2023:23:31:44,.,6.41,16DEC2023:23:45:00,16DEC2023:23:31:57,-3.38,-3.41,-1.33,-1.26,16DEC2023:23:32:19,16DEC2023:23:32:19,16DEC2023:23:43:49,16DEC2023:23:43:49,.,-0.99,16DEC2023:23:45:00,16DEC2023:23:43:54,2.59,2.60,2.42,2.48,.,2.49,2.2400,2.2750,1.4490,1.4610,.,1.6060,-0,-0,16DEC2023:23:36:10,3.3,16DEC2023:23:42:20,0.9,81,76.6200,2044,2022,2046,12.8,3.17,2.86,7.95,16DEC2023:23:31:55,7.21,16DEC2023:23:31:50,-1.68,16DEC2023:23:32:35,-2.13,16DEC2023:23:32:30,6.465,6.465,6.466,6.465,16DEC2023:23:31:55,16DEC2023:23:31:55,16DEC2023:23:31:55,16DEC2023:23:31:55,6.11,6.11,16DEC2023:23:32:07,16DEC2023:23:32:06,-1.72,-1.707,-1.72,-1.733,16DEC2023:23:43:55,16DEC2023:23:43:55,16DEC2023:23:43:54,16DEC2023:23:43:54,-0.439,-0.439,16DEC2023:23:32:56,16DEC2023:23:32:55,2.541,2.54,2.54,2.539,2.508,2.508,1.716,1.713,1.717,1.721,1.448,1.448,29.6,1,76.11,102.70
17DEC2023:00:00:00,15min,Peter Sinks,UCC,270,0.2,3.5,-2.5,5.10,5.11,2.67,2.76,16DEC2023:23:54:57,16DEC2023:23:54:57,16DEC2023:23:55:01,16DEC2023:23:55:00,.,3.91,17DEC2023:00:00:00,16DEC2023:23:53:27,-4.31,-4.40,-2.03,-2.17,16DEC2023:23:57:11,16DEC2023:23:57:11,16DEC2023:23:57:16,16DEC2023:23:57:16,.,-2.83,17DEC2023:00:00:00,17DEC2023:00:00:00,0.23,0.20,-0.04,0.05,.,0.15,2.1730,2.1990,1.1470,1.1790,.,1.7370,-0,-0,16DEC2023:23:48:34,2.2,16DEC2023:23:46:45,0.5,330,61.1200,2040,2029,2041,12.6,0.76,0.30,4.71,16DEC2023:23:55:00,4.53,16DEC2023:23:53:30,-2.90,16DEC2023:23:45:15,-3.35,16DEC2023:23:45:15,3.497,3.492,3.496,3.502,16DEC2023:23:55:06,16DEC2023:23:55:05,16DEC2023:23:55:05,16DEC2023:23:55:05,3.592,3.592,16DEC2023:23:53:31,16DEC2023:23:53:30,-2.77,-2.75,-2.768,-2.788,16DEC2023:23:57:19,16DEC2023:23:57:19,16DEC2023:23:57:19,16DEC2023:23:57:18,-2.271,-2.271,16DEC2023:23:46:37,16DEC2023:23:46:36,0.137,0.136,0.136,0.135,0.21,0.206,1.57,1.569,1.572,1.574,1.639,1.64,29.3,2,76.11,102.70
17DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-3.5,-1.2,-5.9,-0.10,-0.10,-1.56,-1.40,17DEC2023:00:02:30,17DEC2023:00:02:30,17DEC2023:00:02:34,17DEC2023:00:02:34,.,-1.23,17DEC2023:00:15:00,17DEC2023:00:02:34,-7.51,-7.51,-6.40,-6.27,17DEC2023:00:08:08,17DEC2023:00:08:07,17DEC2023:00:10:24,17DEC2023:00:10:24,.,-5.89,17DEC2023:00:15:00,17DEC2023:00:03:52,-3.46,-3.50,-3.62,-3.50,.,-3.58,1.3850,1.4350,0.9310,0.9330,.,0.9690,-0,-0,17DEC2023:00:05:34,2.4,17DEC2023:00:10:22,0.3,241,48.2000,2033,2038,2038,12.8,-3.02,-3.40,0.10,17DEC2023:00:02:35,-0.56,17DEC2023:00:02:35,-7.19,17DEC2023:00:08:10,-7.44,17DEC2023:00:08:10,-1.097,-1.103,-1.098,-1.091,17DEC2023:00:02:39,17DEC2023:00:02:39,17DEC2023:00:02:39,17DEC2023:00:02:38,-1.399,-1.399,17DEC2023:00:02:55,17DEC2023:00:02:54,-6.224,-6.207,-6.224,-6.242,17DEC2023:00:08:15,17DEC2023:00:08:15,17DEC2023:00:08:15,17DEC2023:00:08:15,-5.619,-5.619,17DEC2023:00:03:59,17DEC2023:00:03:58,-3.515,-3.514,-3.515,-3.515,-3.567,-3.568,1.049,1.046,1.049,1.052,0.88,0.879,29.6,1,76.10,102.70
17DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-4.4,-0.5,-7.5,0.73,0.73,-1.78,-1.48,17DEC2023:00:16:41,17DEC2023:00:16:41,17DEC2023:00:16:49,17DEC2023:00:16:48,.,-0.20,17DEC2023:00:30:00,17DEC2023:00:16:52,-8.93,-9.00,-7.26,-7.13,17DEC2023:00:26:26,17DEC2023:00:26:26,17DEC2023:00:28:17,17DEC2023:00:27:05,.,-7.81,17DEC2023:00:30:00,17DEC2023:00:27:07,-4.34,-4.37,-4.45,-4.35,.,-4.44,2.0910,2.1060,1.2810,1.3090,.,1.6240,-0,-0,17DEC2023:00:19:11,3.1,17DEC2023:00:28:19,0.5,35,48.0500,2030,2039,2039,12.7,-3.82,-4.24,0.86,17DEC2023:00:16:55,0.52,17DEC2023:00:16:55,-7.67,17DEC2023:00:26:40,-7.83,17DEC2023:00:27:05,-0.53,-0.533,-0.531,-0.527,17DEC2023:00:16:50,17DEC2023:00:16:49,17DEC2023:00:16:49,17DEC2023:00:16:49,-0.474,-0.474,17DEC2023:00:17:03,17DEC2023:00:17:02,-7.576,-7.573,-7.577,-7.58,17DEC2023:00:27:13,17DEC2023:00:27:12,17DEC2023:00:27:12,17DEC2023:00:27:12,-7.341,-7.341,17DEC2023:00:27:21,17DEC2023:00:27:20,-4.346,-4.347,-4.347,-4.348,-4.383,-4.386,1.584,1.582,1.585,1.587,1.535,1.534,29.2,6,76.10,102.60
17DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-4.3,0.2,-7.7,2.14,2.82,-0.41,-0.32,17DEC2023:00:36:57,17DEC2023:00:36:59,17DEC2023:00:37:30,17DEC2023:00:37:30,.,0.05,17DEC2023:00:45:00,17DEC2023:00:37:17,-8.40,-8.42,-7.53,-7.34,17DEC2023:00:43:14,17DEC2023:00:43:14,17DEC2023:00:43:13,17DEC2023:00:43:13,.,-7.78,17DEC2023:00:45:00,17DEC2023:00:30:30,-4.23,-4.23,-4.41,-4.28,.,-4.39,2.3290,2.4080,1.6690,1.6730,.,1.9920,-0,-0,17DEC2023:00:32:00,3.9,17DEC2023:00:34:58,1.0,137,71.2300,2028,2041,2041,12.7,-3.78,-4.22,2.61,17DEC2023:00:37:15,2.01,17DEC2023:00:37:10,-8.50,17DEC2023:00:43:20,-8.84,17DEC2023:00:43:20,0.421,0.424,0.428,0.431,17DEC2023:00:37:09,17DEC2023:00:37:09,17DEC2023:00:37:09,17DEC2023:00:37:09,-0.043,-0.043,17DEC2023:00:37:32,17DEC2023:00:37:31,-7.727,-7.729,-7.728,-7.727,17DEC2023:00:43:25,17DEC2023:00:43:24,17DEC2023:00:43:24,17DEC2023:00:43:24,-7.697,-7.697,17DEC2023:00:30:50,17DEC2023:00:30:49,-4.292,-4.291,-4.291,-4.291,-4.38,-4.381,1.955,1.953,1.955,1.956,1.92,1.921,29.5,1,76.09,102.60
17DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-5.3,-2.0,-8.2,-0.95,-0.95,-3.32,-3.12,17DEC2023:00:49:18,17DEC2023:00:49:18,17DEC2023:00:49:17,17DEC2023:00:49:17,.,-1.58,17DEC2023:01:00:00,17DEC2023:00:49:23,-9.32,-9.40,-8.48,-8.59,17DEC2023:00:58:56,17DEC2023:00:58:56,17DEC2023:00:59:00,17DEC2023:00:58:59,.,-8.11,17DEC2023:01:00:00,17DEC2023:00:59:00,-5.29,-5.31,-5.65,-5.54,.,-5.41,1.6760,1.7100,1.0380,1.0730,.,1.3770,-0,-0,17DEC2023:00:45:36,2.6,17DEC2023:00:47:55,0.5,192,43.1000,2025,2039,2039,12.7,-4.84,-5.26,-0.47,17DEC2023:00:49:20,-0.89,17DEC2023:00:49:25,-8.50,17DEC2023:00:59:05,-8.52,17DEC2023:00:58:55,-2.208,-2.209,-2.206,-2.203,17DEC2023:00:49:25,17DEC2023:00:49:24,17DEC2023:00:49:24,17DEC2023:00:49:24,-1.808,-1.808,17DEC2023:00:49:27,17DEC2023:00:49:26,-8.51,-8.5,-8.51,-8.52,17DEC2023:00:59:05,17DEC2023:00:59:04,17DEC2023:00:59:04,17DEC2023:00:59:04,-7.945,-7.945,17DEC2023:00:59:25,17DEC2023:00:59:24,-5.432,-5.432,-5.433,-5.433,-5.391,-5.392,1.305,1.304,1.306,1.308,1.298,1.3,29.6,2,76.08,102.60
17DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-7.6,-4.6,-9.6,-3.53,-3.56,-4.88,-4.55,17DEC2023:01:11:28,17DEC2023:01:11:28,17DEC2023:01:11:31,17DEC2023:01:11:31,.,-4.65,17DEC2023:01:15:00,17DEC2023:01:11:42,-10.64,-10.74,-9.83,-9.63,17DEC2023:01:07:43,17DEC2023:01:07:43,17DEC2023:01:09:00,17DEC2023:01:09:00,.,-9.56,17DEC2023:01:15:00,17DEC2023:01:08:05,-7.48,-7.52,-7.75,-7.63,.,-7.68,1.5150,1.5220,0.8950,0.9310,.,1.0430,-0,-0,17DEC2023:01:10:40,2.6,17DEC2023:01:08:22,0.5,83,51.1300,2021,2036,2036,12.6,-7.19,-7.58,-3.23,17DEC2023:01:11:40,-3.78,17DEC2023:01:11:40,-10.14,17DEC2023:01:07:50,-10.44,17DEC2023:01:07:50,-4.379,-4.381,-4.378,-4.376,17DEC2023:01:11:40,17DEC2023:01:11:39,17DEC2023:01:11:39,17DEC2023:01:11:39,-4.838,-4.838,17DEC2023:01:11:53,17DEC2023:01:11:52,-9.83,-9.82,-9.82,-9.84,17DEC2023:01:09:10,17DEC2023:01:09:10,17DEC2023:01:09:09,17DEC2023:01:09:09,-9.43,-9.43,17DEC2023:01:08:17,17DEC2023:01:08:16,-7.622,-7.621,-7.621,-7.62,-7.712,-7.711,1.099,1.098,1.101,1.105,0.896,0.897,29.6,1,76.08,102.60
17DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-8.4,-5.0,-10.4,-4.18,-4.21,-5.50,-5.23,17DEC2023:01:15:01,17DEC2023:01:15:01,17DEC2023:01:15:01,17DEC2023:01:15:01,.,-4.93,17DEC2023:01:30:00,17DEC2023:01:15:01,-11.37,-11.48,-10.58,-10.38,17DEC2023:01:27:28,17DEC2023:01:27:28,17DEC2023:01:27:28,17DEC2023:01:27:29,.,-10.28,17DEC2023:01:30:00,17DEC2023:01:28:15,-8.33,-8.39,-8.56,-8.44,.,-8.42,1.5740,1.5940,0.9900,1.0190,.,1.2100,-0,-0,17DEC2023:01:21:52,2.6,17DEC2023:01:21:10,0.6,68,56.1700,2020,2035,2035,12.6,-7.97,-8.36,-3.80,17DEC2023:01:15:01,-4.36,17DEC2023:01:15:01,-11.04,17DEC2023:01:27:30,-11.24,17DEC2023:01:27:35,-4.677,-4.685,-4.677,-4.669,17DEC2023:01:15:03,17DEC2023:01:15:02,17DEC2023:01:15:02,17DEC2023:01:15:02,-5.405,-5.405,17DEC2023:01:15:14,17DEC2023:01:15:13,-10.62,-10.62,-10.62,-10.63,17DEC2023:01:27:41,17DEC2023:01:27:40,17DEC2023:01:27:40,17DEC2023:01:27:40,-10.14,-10.14,17DEC2023:01:16:32,17DEC2023:01:16:31,-8.38,-8.39,-8.39,-8.39,-8.34,-8.35,1.249,1.246,1.247,1.248,1.162,1.16,29.6,2,76.08,102.60
17DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-7.1,4.5,-10.6,9.92,10.12,6.21,7.06,17DEC2023:01:44:45,17DEC2023:01:44:45,17DEC2023:01:44:55,17DEC2023:01:44:55,.,5.74,17DEC2023:01:45:00,17DEC2023:01:45:00,-11.45,-11.65,-10.80,-10.64,17DEC2023:01:35:54,17DEC2023:01:36:42,17DEC2023:01:36:45,17DEC2023:01:36:45,.,-10.71,17DEC2023:01:45:00,17DEC2023:01:37:05,-6.89,-6.92,-7.46,-7.33,.,-7.36,4.2020,4.2440,3.1970,3.2990,.,3.3610,-0,-0,17DEC2023:01:31:55,4.2,17DEC2023:01:41:07,0.9,30,56.2500,2020,2035,2035,12.7,-6.58,-7.13,9.21,17DEC2023:01:45:00,7.92,17DEC2023:01:44:55,-11.22,17DEC2023:01:36:00,-11.52,17DEC2023:01:36:45,7.608,7.582,7.634,7.674,17DEC2023:01:45:00,17DEC2023:01:45:00,17DEC2023:01:45:00,17DEC2023:01:45:00,1.309,1.601,17DEC2023:01:45:00,17DEC2023:01:45:00,-10.75,-10.74,-10.75,-10.76,17DEC2023:01:36:53,17DEC2023:01:36:52,17DEC2023:01:36:52,17DEC2023:01:36:52,-10.51,-10.51,17DEC2023:01:37:12,17DEC2023:01:37:11,-7.304,-7.299,-7.295,-7.29,-7.586,-7.573,3.347,3.355,3.365,3.376,2.958,2.973,29.6,3,76.08,102.60
17DEC2023:02:00:00,15min,Peter Sinks,UCC,270,13.4,25.1,-2.5,27.74,27.92,26.60,26.51,17DEC2023:01:57:45,17DEC2023:01:57:45,17DEC2023:01:59:29,17DEC2023:01:59:29,.,24.76,17DEC2023:02:00:00,17DEC2023:02:00:00,-5.29,-5.21,-2.76,-2.71,17DEC2023:01:45:35,17DEC2023:01:45:35,17DEC2023:01:45:40,17DEC2023:01:45:40,.,-1.99,17DEC2023:02:00:00,17DEC2023:01:45:46,13.72,13.74,12.66,12.81,.,12.84,6.8410,6.9970,6.2160,6.2390,.,6.0250,-0,-0,17DEC2023:01:59:31,4.8,17DEC2023:01:56:38,1.0,259,68.8800,2044,2052,2054,12.7,14.34,13.43,29.10,17DEC2023:01:59:40,28.22,17DEC2023:01:59:35,-3.73,17DEC2023:01:45:40,-4.47,17DEC2023:01:45:40,26.34,26.33,26.34,26.35,17DEC2023:01:59:39,17DEC2023:01:59:38,17DEC2023:01:59:38,17DEC2023:01:59:38,23.8,23.86,17DEC2023:02:00:00,17DEC2023:02:00:00,-3.411,-3.383,-3.412,-3.442,17DEC2023:01:45:47,17DEC2023:01:45:46,17DEC2023:01:45:46,17DEC2023:01:45:46,-1.521,-1.521,17DEC2023:01:46:07,17DEC2023:01:46:06,13.09,13.09,13.1,13.1,12.49,12.51,6.311,6.311,6.316,6.321,5.819,5.82,29.2,1,76.07,102.60
17DEC2023:02:15:00,15min,Peter Sinks,UCC,270,22.7,27.5,15.5,29.01,29.73,28.05,27.94,17DEC2023:02:13:41,17DEC2023:02:13:34,17DEC2023:02:03:16,17DEC2023:02:03:16,.,27.66,17DEC2023:02:15:00,17DEC2023:02:13:52,10.38,10.31,14.51,14.62,17DEC2023:02:08:02,17DEC2023:02:08:02,17DEC2023:02:08:02,17DEC2023:02:08:02,.,14.65,17DEC2023:02:15:00,17DEC2023:02:08:03,22.71,22.85,22.58,22.60,.,22.49,3.7720,3.9400,2.8540,2.8010,.,2.9720,-0,-0,17DEC2023:02:01:19,4.6,17DEC2023:02:02:03,1.4,243,49.7000,2055,2027,2058,12.6,24.00,23.31,30.88,17DEC2023:02:14:00,30.20,17DEC2023:02:13:45,14.86,17DEC2023:02:08:05,14.77,17DEC2023:02:06:05,27.73,27.72,27.72,27.73,17DEC2023:02:03:18,17DEC2023:02:03:18,17DEC2023:02:03:18,17DEC2023:02:03:17,27.22,27.22,17DEC2023:02:13:59,17DEC2023:02:13:58,14.68,14.71,14.68,14.65,17DEC2023:02:06:08,17DEC2023:02:06:08,17DEC2023:02:06:08,17DEC2023:02:06:08,16.3,16.3,17DEC2023:02:06:27,17DEC2023:02:06:26,22.75,22.75,22.75,22.75,22.6,22.59,3.126,3.124,3.129,3.133,2.79,2.792,29.2,2,76.08,102.60
17DEC2023:02:30:00,15min,Peter Sinks,UCC,270,20.3,30.7,13.4,31.34,31.44,32.31,32.41,17DEC2023:02:27:58,17DEC2023:02:29:40,17DEC2023:02:28:08,17DEC2023:02:28:08,.,29.85,17DEC2023:02:30:00,17DEC2023:02:28:58,10.32,10.26,13.90,14.00,17DEC2023:02:24:39,17DEC2023:02:24:39,17DEC2023:02:20:28,17DEC2023:02:20:28,.,13.30,17DEC2023:02:30:00,17DEC2023:02:18:43,20.39,20.40,20.47,20.50,.,20.06,5.2140,5.2860,5.0790,5.0650,.,4.4020,-0,0,17DEC2023:02:27:55,9.6,17DEC2023:02:27:57,2.0,261,69.6400,2049,2009,2044,12.6,21.43,20.81,33.22,17DEC2023:02:29:00,32.47,17DEC2023:02:28:50,12.40,17DEC2023:02:18:35,12.11,17DEC2023:02:18:40,31.61,31.61,31.61,31.61,17DEC2023:02:28:19,17DEC2023:02:28:18,17DEC2023:02:28:18,17DEC2023:02:28:18,29.77,29.77,17DEC2023:02:29:09,17DEC2023:02:29:08,12.97,12.97,12.96,12.95,17DEC2023:02:18:40,17DEC2023:02:18:40,17DEC2023:02:18:40,17DEC2023:02:18:40,13.77,13.77,17DEC2023:02:18:58,17DEC2023:02:18:57,20.33,20.34,20.34,20.34,19.88,19.89,4.948,4.947,4.952,4.958,4.115,4.126,29.2,1,76.09,102.60
17DEC2023:02:45:00,15min,Peter Sinks,UCC,270,27.6,30.9,22.0,32.11,32.77,31.87,31.91,17DEC2023:02:41:17,17DEC2023:02:41:17,17DEC2023:02:35:50,17DEC2023:02:35:50,.,30.65,17DEC2023:02:45:00,17DEC2023:02:43:14,18.81,18.56,21.76,21.95,17DEC2023:02:31:28,17DEC2023:02:31:28,17DEC2023:02:37:40,17DEC2023:02:37:40,.,22.01,17DEC2023:02:45:00,17DEC2023:02:37:41,27.56,27.74,28.12,28.15,.,27.45,3.0470,3.2190,2.5410,2.5120,.,2.2710,-0,-0,17DEC2023:02:35:52,7.7,17DEC2023:02:35:30,3.7,221,15.9000,2059,2020,2038,12.7,28.48,28.00,33.12,17DEC2023:02:43:00,32.70,17DEC2023:02:43:15,20.48,17DEC2023:02:31:30,20.26,17DEC2023:02:37:40,31.45,31.45,31.45,31.46,17DEC2023:02:35:52,17DEC2023:02:35:52,17DEC2023:02:35:52,17DEC2023:02:35:52,30.3,30.3,17DEC2023:02:43:32,17DEC2023:02:43:31,21.45,21.46,21.45,21.45,17DEC2023:02:37:42,17DEC2023:02:37:42,17DEC2023:02:37:42,17DEC2023:02:37:42,22.61,22.61,17DEC2023:02:37:57,17DEC2023:02:37:56,27.92,27.92,27.92,27.92,27.48,27.48,2.617,2.612,2.616,2.621,2.107,2.107,29.3,3,76.09,102.60
17DEC2023:03:00:00,15min,Peter Sinks,UCC,270,22.7,28.6,16.3,31.40,31.48,28.66,28.98,17DEC2023:02:46:46,17DEC2023:02:46:46,17DEC2023:02:46:51,17DEC2023:02:46:51,.,28.73,17DEC2023:03:00:00,17DEC2023:02:46:51,13.59,13.54,15.26,15.45,17DEC2023:02:52:39,17DEC2023:02:52:39,17DEC2023:02:57:59,17DEC2023:02:57:59,.,15.87,17DEC2023:03:00:00,17DEC2023:02:52:50,22.73,22.72,22.84,22.89,.,22.73,3.8280,3.8520,2.8390,2.8770,.,3.0640,-0,-0,17DEC2023:02:58:45,4.4,17DEC2023:02:58:04,1.4,121,75.5500,2049,2004,2023,12.7,23.23,22.83,31.57,17DEC2023:02:46:51,30.88,17DEC2023:02:46:55,15.01,17DEC2023:02:52:45,13.73,17DEC2023:02:52:50,29.13,29.09,29.12,29.16,17DEC2023:02:46:53,17DEC2023:02:46:53,17DEC2023:02:46:52,17DEC2023:02:46:52,28.11,28.11,17DEC2023:02:47:09,17DEC2023:02:47:08,16.01,16.04,16.01,15.98,17DEC2023:02:58:06,17DEC2023:02:58:06,17DEC2023:02:58:05,17DEC2023:02:58:05,16.67,16.67,17DEC2023:02:53:01,17DEC2023:02:53:00,22.82,22.82,22.82,22.82,22.79,22.78,3.17,3.166,3.169,3.172,2.956,2.951,29.7,1,76.10,102.60
17DEC2023:03:15:00,15min,Peter Sinks,UCC,270,25.2,31.6,17.1,32.97,32.86,33.10,33.12,17DEC2023:03:10:05,17DEC2023:03:10:07,17DEC2023:03:15:00,17DEC2023:03:15:00,.,31.53,17DEC2023:03:15:00,17DEC2023:03:15:00,14.09,13.78,16.08,16.33,17DEC2023:03:03:55,17DEC2023:03:03:55,17DEC2023:03:03:55,17DEC2023:03:03:55,.,17.60,17DEC2023:03:15:00,17DEC2023:03:04:02,25.28,25.44,24.98,25.07,.,24.94,3.9130,4.0390,3.7110,3.6850,.,3.1520,-0,-0,17DEC2023:03:09:49,8.1,17DEC2023:03:13:06,2.9,219,52.9000,2053,2007,2030,12.6,26.00,25.74,33.55,17DEC2023:03:14:55,33.13,17DEC2023:03:14:55,15.06,17DEC2023:03:04:05,14.32,17DEC2023:03:04:00,32.58,32.58,32.58,32.59,17DEC2023:03:14:57,17DEC2023:03:14:57,17DEC2023:03:15:00,17DEC2023:03:15:00,30.65,30.73,17DEC2023:03:15:00,17DEC2023:03:15:00,15.92,15.94,15.92,15.9,17DEC2023:03:04:04,17DEC2023:03:04:04,17DEC2023:03:04:04,17DEC2023:03:04:03,18.2,18.2,17DEC2023:03:04:21,17DEC2023:03:04:20,25.11,25.11,25.11,25.12,24.82,24.83,3.591,3.59,3.595,3.601,2.892,2.899,29.8,1,76.10,102.70
17DEC2023:03:30:00,15min,Peter Sinks,UCC,270,27.6,32.7,20.2,33.03,33.53,33.49,33.49,17DEC2023:03:24:02,17DEC2023:03:24:02,17DEC2023:03:15:23,17DEC2023:03:24:05,.,32.45,17DEC2023:03:30:00,17DEC2023:03:24:06,17.11,17.24,19.88,19.95,17DEC2023:03:25:23,17DEC2023:03:25:23,17DEC2023:03:28:16,17DEC2023:03:28:15,.,20.34,17DEC2023:03:30:00,17DEC2023:03:28:17,27.57,27.65,27.98,28.06,.,27.64,4.2890,4.3780,4.2670,4.2350,.,3.8240,-0,-0,17DEC2023:03:15:09,7.2,17DEC2023:03:21:07,2.9,226,67.1200,2053,2009,2026,12.7,28.44,28.05,34.48,17DEC2023:03:15:15,33.94,17DEC2023:03:15:25,18.93,17DEC2023:03:28:20,18.68,17DEC2023:03:29:30,33.24,33.24,33.24,33.24,17DEC2023:03:24:07,17DEC2023:03:24:07,17DEC2023:03:24:07,17DEC2023:03:24:07,32.14,32.14,17DEC2023:03:24:13,17DEC2023:03:24:12,19.58,19.6,19.58,19.55,17DEC2023:03:28:20,17DEC2023:03:29:34,17DEC2023:03:29:34,17DEC2023:03:28:19,20.81,20.81,17DEC2023:03:29:52,17DEC2023:03:29:51,27.91,27.9,27.9,27.9,27.81,27.8,4.196,4.194,4.197,4.199,3.694,3.7,29.1,2,76.10,102.70
17DEC2023:03:45:00,15min,Peter Sinks,UCC,270,24.4,31.1,19.9,32.63,33.28,32.53,32.43,17DEC2023:03:42:15,17DEC2023:03:42:24,17DEC2023:03:42:25,17DEC2023:03:42:25,.,31.12,17DEC2023:03:45:00,17DEC2023:03:42:25,16.27,16.24,19.60,19.46,17DEC2023:03:36:54,17DEC2023:03:36:54,17DEC2023:03:36:55,17DEC2023:03:36:55,.,19.73,17DEC2023:03:45:00,17DEC2023:03:37:26,24.46,24.53,24.34,24.38,.,24.30,3.3650,3.4690,2.8050,2.7770,.,2.5170,-0,-0,17DEC2023:03:39:38,6.8,17DEC2023:03:42:02,2.1,248,67.4900,2050,2001,2024,12.7,25.25,24.82,33.76,17DEC2023:03:42:20,33.46,17DEC2023:03:42:25,19.65,17DEC2023:03:37:25,18.30,17DEC2023:03:37:00,32.21,32.21,32.22,32.24,17DEC2023:03:42:26,17DEC2023:03:42:26,17DEC2023:03:42:26,17DEC2023:03:42:26,30,30,17DEC2023:03:42:34,17DEC2023:03:42:33,19.65,19.65,19.65,19.65,17DEC2023:03:37:27,17DEC2023:03:37:27,17DEC2023:03:37:27,17DEC2023:03:37:27,20.17,20.17,17DEC2023:03:37:36,17DEC2023:03:37:35,24.42,24.42,24.42,24.42,24.26,24.27,2.883,2.878,2.883,2.887,2.353,2.35,29.5,2,76.10,102.70
17DEC2023:04:00:00,15min,Peter Sinks,UCC,270,20.3,29.4,14.5,32.21,33.01,30.11,29.91,17DEC2023:03:49:01,17DEC2023:03:49:00,17DEC2023:03:49:02,17DEC2023:03:49:02,.,29.91,17DEC2023:04:00:00,17DEC2023:03:49:02,12.59,12.48,14.59,14.78,17DEC2023:03:58:03,17DEC2023:03:58:02,17DEC2023:03:57:13,17DEC2023:03:58:05,.,14.23,17DEC2023:04:00:00,17DEC2023:03:58:06,20.27,20.26,20.18,20.26,.,20.29,4.4060,4.4700,3.8530,3.8240,.,3.8850,-0,-0,17DEC2023:03:49:07,6.1,17DEC2023:03:50:23,2.0,301,87.4000,2044,1992,2020,12.6,20.78,20.38,32.50,17DEC2023:03:49:00,32.92,17DEC2023:03:49:05,13.37,17DEC2023:03:57:20,13.12,17DEC2023:03:57:10,30.44,30.41,30.44,30.47,17DEC2023:03:49:04,17DEC2023:03:49:04,17DEC2023:03:49:04,17DEC2023:03:49:03,28.41,28.41,17DEC2023:03:49:13,17DEC2023:03:49:12,14.26,14.26,14.25,14.25,17DEC2023:03:58:12,17DEC2023:03:58:11,17DEC2023:03:58:11,17DEC2023:03:58:11,14.74,14.74,17DEC2023:03:58:27,17DEC2023:03:58:26,20.27,20.27,20.27,20.27,20.36,20.36,4.025,4.023,4.025,4.027,3.81,3.809,29.6,4,76.11,102.70
17DEC2023:04:15:00,15min,Peter Sinks,UCC,270,16.5,20.8,11.9,23.20,23.23,20.97,20.92,17DEC2023:04:06:53,17DEC2023:04:06:53,17DEC2023:04:02:59,17DEC2023:04:02:59,.,20.96,17DEC2023:04:15:00,17DEC2023:04:06:57,9.62,9.36,11.07,11.19,17DEC2023:04:07:54,17DEC2023:04:07:54,17DEC2023:04:10:35,17DEC2023:04:10:35,.,12.47,17DEC2023:04:15:00,17DEC2023:04:07:59,16.58,16.57,16.48,16.59,.,16.48,2.5720,2.6350,1.8710,1.9110,.,1.7990,-0,-0,17DEC2023:04:13:01,5.5,17DEC2023:04:10:22,1.2,174,73.4600,2040,1989,2027,12.5,17.10,16.77,23.85,17DEC2023:04:03:05,21.83,17DEC2023:04:06:55,9.54,17DEC2023:04:08:00,10.42,17DEC2023:04:10:35,21.31,21.3,21.31,21.33,17DEC2023:04:07:00,17DEC2023:04:07:00,17DEC2023:04:07:00,17DEC2023:04:06:59,20.35,20.35,17DEC2023:04:07:13,17DEC2023:04:07:12,10.99,11.01,10.99,10.97,17DEC2023:04:10:44,17DEC2023:04:10:44,17DEC2023:04:10:43,17DEC2023:04:10:43,12.8,12.8,17DEC2023:04:11:05,17DEC2023:04:11:04,16.57,16.57,16.57,16.56,16.51,16.5,2.058,2.053,2.057,2.062,1.651,1.649,29.5,4,76.13,102.70
17DEC2023:04:30:00,15min,Peter Sinks,UCC,270,15.4,19.5,10.6,20.84,20.92,20.82,20.79,17DEC2023:04:25:35,17DEC2023:04:25:35,17DEC2023:04:25:35,17DEC2023:04:25:35,.,19.25,17DEC2023:04:30:00,17DEC2023:04:25:41,8.22,8.05,10.69,10.77,17DEC2023:04:22:19,17DEC2023:04:22:19,17DEC2023:04:22:25,17DEC2023:04:22:25,.,10.78,17DEC2023:04:30:00,17DEC2023:04:22:27,15.42,15.39,15.23,15.30,.,15.32,2.5180,2.5510,1.8450,1.8370,.,1.7610,-0,-0,17DEC2023:04:25:45,5.0,17DEC2023:04:28:24,1.9,88,87.1000,2039,1990,2033,12.7,16.07,15.54,22.68,17DEC2023:04:25:40,21.90,17DEC2023:04:25:45,9.75,17DEC2023:04:19:20,8.98,17DEC2023:04:22:20,20.3,20.29,20.3,20.31,17DEC2023:04:25:45,17DEC2023:04:25:44,17DEC2023:04:25:44,17DEC2023:04:25:44,18.69,18.69,17DEC2023:04:25:55,17DEC2023:04:25:54,9.93,9.95,9.93,9.92,17DEC2023:04:22:28,17DEC2023:04:22:28,17DEC2023:04:22:28,17DEC2023:04:22:28,11.3,11.3,17DEC2023:04:19:39,17DEC2023:04:19:38,15.36,15.35,15.35,15.35,15.34,15.34,1.978,1.973,1.978,1.982,1.612,1.611,29.6,1,76.14,102.70
17DEC2023:04:45:00,15min,Peter Sinks,UCC,270,14.1,18.0,8.0,19.60,19.60,18.04,18.42,17DEC2023:04:31:17,17DEC2023:04:31:16,17DEC2023:04:31:18,17DEC2023:04:31:18,.,18.26,17DEC2023:04:45:00,17DEC2023:04:31:19,3.61,3.51,8.59,8.49,17DEC2023:04:41:10,17DEC2023:04:41:10,17DEC2023:04:41:14,17DEC2023:04:41:13,.,7.69,17DEC2023:04:45:00,17DEC2023:04:41:14,14.08,14.05,14.02,14.10,.,14.04,2.9860,2.9850,2.1840,2.2410,.,2.3030,-0,-0,17DEC2023:04:34:26,4.8,17DEC2023:04:38:07,1.5,64,60.4800,2037,1990,2035,12.7,14.75,14.23,19.26,17DEC2023:04:38:55,18.77,17DEC2023:04:31:20,6.66,17DEC2023:04:41:15,7.11,17DEC2023:04:41:10,18.64,18.63,18.64,18.65,17DEC2023:04:31:20,17DEC2023:04:31:20,17DEC2023:04:31:20,17DEC2023:04:31:20,17.42,17.42,17DEC2023:04:31:27,17DEC2023:04:31:26,7.153,7.179,7.149,7.12,17DEC2023:04:41:18,17DEC2023:04:41:18,17DEC2023:04:41:18,17DEC2023:04:41:18,8.79,8.79,17DEC2023:04:41:34,17DEC2023:04:41:33,14.11,14.11,14.11,14.11,14.16,14.15,2.42,2.418,2.422,2.427,2.1,2.105,29.4,2,76.16,102.70
17DEC2023:05:00:00,15min,Peter Sinks,UCC,270,10.3,15.2,4.6,16.38,16.39,14.51,14.89,17DEC2023:04:47:42,17DEC2023:04:50:40,17DEC2023:04:50:40,17DEC2023:04:50:40,.,15.40,17DEC2023:05:00:00,17DEC2023:04:47:50,1.88,1.79,5.15,4.73,17DEC2023:04:59:41,17DEC2023:04:59:41,17DEC2023:04:59:42,17DEC2023:04:59:42,.,4.29,17DEC2023:05:00:00,17DEC2023:04:59:52,10.33,10.28,10.19,10.26,.,10.31,2.9820,3.0080,1.8980,1.9910,.,2.3610,-0,-0,17DEC2023:04:47:23,4.2,17DEC2023:04:58:01,1.0,132,73.8000,2033,1983,2033,12.5,10.85,10.52,17.55,17DEC2023:04:48:00,16.79,17DEC2023:04:47:50,2.55,17DEC2023:04:59:45,2.50,17DEC2023:04:59:50,15.28,15.28,15.28,15.28,17DEC2023:04:50:47,17DEC2023:04:50:46,17DEC2023:04:50:46,17DEC2023:04:50:46,15.07,15.07,17DEC2023:04:48:04,17DEC2023:04:48:03,3.704,3.706,3.697,3.691,17DEC2023:04:59:52,17DEC2023:04:59:52,17DEC2023:04:59:52,17DEC2023:04:59:52,5.539,5.412,17DEC2023:05:00:00,17DEC2023:05:00:00,10.31,10.31,10.31,10.31,10.38,10.38,2.302,2.303,2.307,2.311,2.146,2.152,29.6,2,76.16,102.70
17DEC2023:05:15:00,15min,Peter Sinks,UCC,270,7.5,12.2,3.7,14.97,15.05,12.81,13.24,17DEC2023:05:09:42,17DEC2023:05:09:42,17DEC2023:05:09:43,17DEC2023:05:09:43,.,12.72,17DEC2023:05:15:00,17DEC2023:05:09:43,0.75,0.87,3.37,3.65,17DEC2023:05:10:01,17DEC2023:05:10:01,17DEC2023:05:10:03,17DEC2023:05:10:04,.,4.23,17DEC2023:05:15:00,17DEC2023:05:00:03,7.57,7.57,7.12,7.22,.,7.37,2.5690,2.6130,1.6030,1.6600,.,1.8400,-0,-0,17DEC2023:05:03:24,3.3,17DEC2023:05:10:09,0.7,167,49.2800,2029,1981,2030,12.7,8.03,7.69,15.33,17DEC2023:05:09:50,14.40,17DEC2023:05:09:40,1.49,17DEC2023:05:10:05,1.80,17DEC2023:05:10:10,13.33,13.31,13.33,13.35,17DEC2023:05:09:45,17DEC2023:05:09:45,17DEC2023:05:09:44,17DEC2023:05:09:44,11.17,11.17,17DEC2023:05:09:52,17DEC2023:05:09:51,2.908,2.938,2.908,2.875,17DEC2023:05:10:11,17DEC2023:05:10:11,17DEC2023:05:10:11,17DEC2023:05:10:11,4.479,4.479,17DEC2023:05:00:18,17DEC2023:05:00:17,7.327,7.329,7.329,7.33,7.319,7.321,1.931,1.926,1.93,1.935,1.696,1.695,29.1,2,76.15,102.70
17DEC2023:05:30:00,15min,Peter Sinks,UCC,270,9.4,15.2,4.4,17.90,18.02,14.23,14.61,17DEC2023:05:23:27,17DEC2023:05:23:32,17DEC2023:05:25:04,17DEC2023:05:25:04,.,15.41,17DEC2023:05:30:00,17DEC2023:05:23:46,1.66,1.55,2.53,2.66,17DEC2023:05:16:03,17DEC2023:05:16:03,17DEC2023:05:16:04,17DEC2023:05:16:04,.,4.68,17DEC2023:05:30:00,17DEC2023:05:16:15,9.42,9.41,8.99,9.09,.,9.24,3.1070,3.1810,2.1520,2.2150,.,2.2450,-0,-0,17DEC2023:05:29:14,5.7,17DEC2023:05:16:07,1.5,68,75.0600,2031,1986,2032,12.5,10.06,9.66,18.55,17DEC2023:05:23:40,18.00,17DEC2023:05:23:30,2.75,17DEC2023:05:16:10,3.18,17DEC2023:05:16:15,15.58,15.58,15.58,15.58,17DEC2023:05:23:38,17DEC2023:05:23:37,17DEC2023:05:23:37,17DEC2023:05:23:37,14.79,14.79,17DEC2023:05:23:52,17DEC2023:05:23:51,3.006,3.014,3.005,2.995,17DEC2023:05:16:14,17DEC2023:05:16:14,17DEC2023:05:16:14,17DEC2023:05:16:14,5.719,5.719,17DEC2023:05:16:28,17DEC2023:05:16:27,9.27,9.26,9.26,9.26,9.23,9.23,2.414,2.412,2.416,2.421,2.058,2.056,29.5,3,76.14,102.70
17DEC2023:05:45:00,15min,Peter Sinks,UCC,270,7.0,9.8,1.9,10.92,10.92,9.59,9.80,17DEC2023:05:32:32,17DEC2023:05:32:32,17DEC2023:05:32:33,17DEC2023:05:32:32,.,9.93,17DEC2023:05:45:00,17DEC2023:05:32:34,0.43,0.33,1.54,1.68,17DEC2023:05:39:32,17DEC2023:05:41:47,17DEC2023:05:41:56,17DEC2023:05:41:56,.,2.12,17DEC2023:05:45:00,17DEC2023:05:39:38,7.05,7.03,6.72,6.83,.,6.90,2.4100,2.4520,1.7940,1.8070,.,1.8420,-0,-0,17DEC2023:05:35:59,3.9,17DEC2023:05:41:59,0.5,140,48.8500,2028,1988,2030,12.6,7.49,7.06,11.30,17DEC2023:05:35:55,10.98,17DEC2023:05:32:35,0.39,17DEC2023:05:39:35,0.32,17DEC2023:05:39:25,10.01,10.01,10.01,10.01,17DEC2023:05:32:35,17DEC2023:05:32:35,17DEC2023:05:32:34,17DEC2023:05:32:34,9.67,9.67,17DEC2023:05:32:51,17DEC2023:05:32:50,1.477,1.491,1.479,1.465,17DEC2023:05:42:00,17DEC2023:05:42:00,17DEC2023:05:42:00,17DEC2023:05:42:00,2.361,2.361,17DEC2023:05:39:59,17DEC2023:05:39:58,6.887,6.888,6.888,6.888,6.897,6.895,1.98,1.977,1.98,1.983,1.726,1.725,29.6,1,76.15,102.70
17DEC2023:06:00:00,15min,Peter Sinks,UCC,270,9.6,15.0,4.2,16.95,16.99,14.27,14.68,17DEC2023:05:56:48,17DEC2023:05:56:48,17DEC2023:05:59:50,17DEC2023:05:59:47,.,15.07,17DEC2023:06:00:00,17DEC2023:05:57:26,1.23,0.93,2.67,2.89,17DEC2023:05:51:21,17DEC2023:05:51:21,17DEC2023:05:51:22,17DEC2023:05:51:22,.,4.43,17DEC2023:06:00:00,17DEC2023:05:46:35,9.71,9.67,8.69,8.86,.,9.33,3.6160,3.6440,2.6030,2.6440,.,2.6390,-0,-0,17DEC2023:05:48:47,2.8,17DEC2023:05:48:10,0.8,179,73.0000,2030,1994,2032,12.6,10.06,9.57,16.79,17DEC2023:05:56:55,15.89,17DEC2023:05:57:25,2.70,17DEC2023:05:54:05,1.69,17DEC2023:05:51:25,15.03,15.02,15.03,15.04,17DEC2023:05:59:52,17DEC2023:05:59:52,17DEC2023:05:59:52,17DEC2023:05:59:52,14.88,14.88,17DEC2023:05:57:30,17DEC2023:05:57:29,3.122,3.163,3.129,3.091,17DEC2023:05:51:29,17DEC2023:05:51:29,17DEC2023:05:51:29,17DEC2023:05:51:29,5.296,5.296,17DEC2023:05:46:54,17DEC2023:05:46:53,9.18,9.18,9.18,9.18,9.22,9.22,2.849,2.845,2.852,2.859,2.352,2.358,28.8,7,76.16,102.70
17DEC2023:06:15:00,15min,Peter Sinks,UCC,270,9.4,14.2,4.4,13.18,13.52,11.77,11.71,17DEC2023:06:09:54,17DEC2023:06:09:54,17DEC2023:06:00:01,17DEC2023:06:12:30,.,12.83,17DEC2023:06:15:00,17DEC2023:06:00:01,2.75,2.21,4.67,4.89,17DEC2023:06:13:59,17DEC2023:06:13:59,17DEC2023:06:13:59,17DEC2023:06:13:59,.,4.45,17DEC2023:06:15:00,17DEC2023:06:14:08,9.42,9.46,9.39,9.45,.,9.32,2.3030,2.4050,1.3260,1.3230,.,1.6570,-0,-0,17DEC2023:06:10:06,4.2,17DEC2023:06:07:15,1.1,158,65.2800,2029,1994,2032,12.7,9.91,9.50,15.89,17DEC2023:06:00:01,15.01,17DEC2023:06:00:01,2.50,17DEC2023:06:14:05,1.99,17DEC2023:06:14:00,14.23,14.11,14.07,14.01,17DEC2023:06:00:01,17DEC2023:06:00:01,17DEC2023:06:00:01,17DEC2023:06:00:01,14.2,14.18,17DEC2023:06:00:01,17DEC2023:06:00:01,4.079,4.091,4.084,4.073,17DEC2023:06:14:07,17DEC2023:06:14:07,17DEC2023:06:14:07,17DEC2023:06:14:06,4.781,4.781,17DEC2023:06:14:23,17DEC2023:06:14:22,9.45,9.45,9.45,9.45,9.39,9.38,1.705,1.699,1.702,1.705,1.624,1.616,29.1,2,76.17,102.70
17DEC2023:06:30:00,15min,Peter Sinks,UCC,270,8.1,12.1,2.8,15.71,15.70,12.36,12.54,17DEC2023:06:28:28,17DEC2023:06:28:28,17DEC2023:06:28:30,17DEC2023:06:28:29,.,12.42,17DEC2023:06:30:00,17DEC2023:06:18:58,-0.24,-0.33,2.88,2.49,17DEC2023:06:25:48,17DEC2023:06:25:49,17DEC2023:06:25:51,17DEC2023:06:25:50,.,3.31,17DEC2023:06:30:00,17DEC2023:06:17:01,8.16,8.08,8.00,8.07,.,8.03,3.0750,3.0780,2.0830,2.1160,.,2.1860,-0,-0,17DEC2023:06:18:32,3.9,17DEC2023:06:21:04,1.5,64,69.7300,2028,1992,2030,12.7,8.62,8.15,14.47,17DEC2023:06:19:05,13.96,17DEC2023:06:18:55,1.04,17DEC2023:06:25:55,1.11,17DEC2023:06:16:35,12.58,12.58,12.59,12.6,17DEC2023:06:19:00,17DEC2023:06:18:59,17DEC2023:06:18:59,17DEC2023:06:18:59,11.59,11.59,17DEC2023:06:19:04,17DEC2023:06:19:03,2.003,2.052,2.008,1.957,17DEC2023:06:25:55,17DEC2023:06:25:55,17DEC2023:06:25:54,17DEC2023:06:25:54,3.497,3.497,17DEC2023:06:17:06,17DEC2023:06:17:05,8.11,8.11,8.11,8.11,8.04,8.04,2.385,2.378,2.384,2.39,2.001,2.002,29.6,5,76.19,102.70
17DEC2023:06:45:00,15min,Peter Sinks,UCC,270,23.6,30.9,7.9,31.71,31.63,32.67,32.75,17DEC2023:06:44:57,17DEC2023:06:44:56,17DEC2023:06:44:52,17DEC2023:06:44:52,.,30.68,17DEC2023:06:45:00,17DEC2023:06:45:00,5.81,5.76,8.13,8.29,17DEC2023:06:30:15,17DEC2023:06:30:15,17DEC2023:06:31:14,17DEC2023:06:31:14,.,7.73,17DEC2023:06:45:00,17DEC2023:06:31:34,23.84,23.85,24.79,24.85,.,23.15,7.6850,7.6960,8.3200,8.3100,.,7.6560,-0,0,17DEC2023:06:33:55,16.9,17DEC2023:06:41:27,6.9,248,55.7400,2056,2012,2050,12.7,24.66,24.12,32.13,17DEC2023:06:45:00,31.46,17DEC2023:06:44:55,7.88,17DEC2023:06:31:20,6.51,17DEC2023:06:30:01,31.82,31.85,31.84,31.84,17DEC2023:06:45:00,17DEC2023:06:45:00,17DEC2023:06:45:00,17DEC2023:06:45:00,30.02,30.05,17DEC2023:06:45:00,17DEC2023:06:45:00,7.659,7.676,7.661,7.646,17DEC2023:06:30:01,17DEC2023:06:30:01,17DEC2023:06:30:01,17DEC2023:06:30:01,8.1,8.1,17DEC2023:06:31:48,17DEC2023:06:31:47,24.12,24.13,24.14,24.14,22.79,22.82,8.08,8.08,8.07,8.07,7.778,7.77,29.6,7,76.18,102.70
17DEC2023:07:00:00,15min,Peter Sinks,UCC,270,27.8,31.8,19.2,32.19,32.16,32.47,32.55,17DEC2023:06:48:51,17DEC2023:06:48:51,17DEC2023:06:48:51,17DEC2023:06:48:51,.,31.71,17DEC2023:07:00:00,17DEC2023:06:50:40,17.87,17.85,18.49,18.52,17DEC2023:06:59:05,17DEC2023:06:59:05,17DEC2023:06:59:05,17DEC2023:06:59:05,.,18.96,17DEC2023:07:00:00,17DEC2023:06:59:05,27.74,27.69,28.03,28.10,.,27.82,4.2210,4.2270,4.1990,4.2080,.,3.8410,-0,-0,17DEC2023:06:59:37,17.1,17DEC2023:06:46:23,5.9,272,52.7200,2055,2005,2024,12.7,28.25,27.93,32.61,17DEC2023:06:46:00,32.16,17DEC2023:06:45:50,19.00,17DEC2023:06:58:25,18.50,17DEC2023:06:58:25,32.17,32.18,32.18,32.17,17DEC2023:06:46:54,17DEC2023:06:46:54,17DEC2023:06:46:54,17DEC2023:06:46:54,31.52,31.52,17DEC2023:06:50:48,17DEC2023:06:50:47,19.05,19.06,19.05,19.03,17DEC2023:06:59:08,17DEC2023:06:59:08,17DEC2023:06:59:08,17DEC2023:06:59:08,19.4,19.4,17DEC2023:06:59:11,17DEC2023:06:59:10,27.97,27.97,27.97,27.97,27.96,27.95,4.124,4.123,4.125,4.126,3.728,3.734,29.3,4,76.18,102.70
17DEC2023:07:15:00,15min,Peter Sinks,UCC,270,18.2,22.9,13.7,24.72,24.82,22.94,23.04,17DEC2023:07:01:56,17DEC2023:07:01:56,17DEC2023:07:00:05,17DEC2023:07:00:05,.,23.30,17DEC2023:07:15:00,17DEC2023:07:01:59,11.06,11.13,13.25,13.40,17DEC2023:07:11:15,17DEC2023:07:11:15,17DEC2023:07:14:15,17DEC2023:07:14:15,.,13.36,17DEC2023:07:15:00,17DEC2023:07:11:18,18.15,18.12,18.01,18.09,.,18.18,2.8010,2.8150,2.2050,2.2140,.,2.2300,0,0,17DEC2023:07:15:00,3.7,17DEC2023:07:03:11,1.2,10,51.4000,2036,1985,2007,12.6,18.61,18.21,24.98,17DEC2023:07:02:05,24.71,17DEC2023:07:02:00,11.84,17DEC2023:07:11:20,12.04,17DEC2023:07:11:20,23.17,23.18,23.18,23.18,17DEC2023:07:02:04,17DEC2023:07:02:04,17DEC2023:07:02:04,17DEC2023:07:02:04,22.7,22.7,17DEC2023:07:02:09,17DEC2023:07:02:08,13.24,13.24,13.23,13.23,17DEC2023:07:11:22,17DEC2023:07:11:21,17DEC2023:07:11:21,17DEC2023:07:11:21,14.18,14.18,17DEC2023:07:11:34,17DEC2023:07:11:33,18.13,18.13,18.12,18.12,18.26,18.26,2.372,2.367,2.37,2.373,2.15,2.148,29.4,1,76.20,102.80
17DEC2023:07:30:00,15min,Peter Sinks,UCC,270,20.4,27.0,15.4,28.17,28.83,28.54,28.50,17DEC2023:07:17:14,17DEC2023:07:17:14,17DEC2023:07:17:23,17DEC2023:07:17:23,.,26.51,17DEC2023:07:30:00,17DEC2023:07:17:24,13.27,13.24,16.72,16.63,17DEC2023:07:25:43,17DEC2023:07:25:43,17DEC2023:07:22:05,17DEC2023:07:22:05,.,14.72,17DEC2023:07:30:00,17DEC2023:07:25:43,20.52,20.55,20.80,20.80,.,20.22,3.3500,3.4190,2.9400,2.9120,.,2.4840,0,1,17DEC2023:07:30:00,7.5,17DEC2023:07:29:08,2.5,273,49.8500,2040,1991,2017,12.7,21.53,21.16,30.29,17DEC2023:07:17:25,29.79,17DEC2023:07:17:15,13.57,17DEC2023:07:25:30,14.40,17DEC2023:07:25:45,28.28,28.28,28.28,28.29,17DEC2023:07:17:25,17DEC2023:07:17:24,17DEC2023:07:17:24,17DEC2023:07:17:24,25.77,25.77,17DEC2023:07:17:33,17DEC2023:07:17:32,15.44,15.44,15.44,15.43,17DEC2023:07:25:31,17DEC2023:07:25:30,17DEC2023:07:25:30,17DEC2023:07:25:30,15.26,15.26,17DEC2023:07:25:55,17DEC2023:07:25:54,20.6,20.6,20.6,20.6,20.1,20.11,2.891,2.887,2.893,2.899,2.276,2.277,28.7,3,76.20,102.80
17DEC2023:07:45:00,15min,Peter Sinks,UCC,270,26.2,29.6,19.0,30.10,30.35,30.47,30.50,17DEC2023:07:36:16,17DEC2023:07:36:16,17DEC2023:07:42:03,17DEC2023:07:42:03,.,29.27,17DEC2023:07:45:00,17DEC2023:07:42:09,16.70,16.48,17.61,17.71,17DEC2023:07:33:00,17DEC2023:07:33:00,17DEC2023:07:33:01,17DEC2023:07:33:01,.,18.92,17DEC2023:07:45:00,17DEC2023:07:33:04,26.25,26.28,26.77,26.83,.,26.07,2.8070,2.8740,2.5640,2.5540,.,2.2400,2,4,17DEC2023:07:45:00,8.8,17DEC2023:07:38:32,4.6,257,17.5000,2045,1999,2021,12.7,27.23,26.75,31.14,17DEC2023:07:42:05,30.60,17DEC2023:07:42:05,17.35,17DEC2023:07:33:00,16.63,17DEC2023:07:33:00,30.11,30.11,30.11,30.11,17DEC2023:07:42:10,17DEC2023:07:42:10,17DEC2023:07:42:10,17DEC2023:07:42:10,29.05,29.05,17DEC2023:07:42:19,17DEC2023:07:42:18,17.86,17.88,17.87,17.85,17DEC2023:07:33:07,17DEC2023:07:33:07,17DEC2023:07:33:06,17DEC2023:07:33:06,20.15,20.15,17DEC2023:07:33:18,17DEC2023:07:33:17,26.57,26.57,26.56,26.56,26.06,26.06,2.487,2.485,2.488,2.492,2.121,2.12,29.3,7,76.20,102.80
17DEC2023:08:00:00,15min,Peter Sinks,UCC,270,18.0,24.7,12.9,24.87,24.50,23.84,23.88,17DEC2023:07:51:12,17DEC2023:07:51:12,17DEC2023:07:51:13,17DEC2023:07:51:13,.,23.46,17DEC2023:08:00:00,17DEC2023:07:51:14,10.95,10.91,13.64,13.45,17DEC2023:07:58:14,17DEC2023:07:58:14,17DEC2023:07:58:19,17DEC2023:07:58:18,.,12.47,17DEC2023:08:00:00,17DEC2023:07:58:19,17.97,17.89,18.27,18.35,.,18.14,2.8060,2.7830,2.3690,2.3870,.,2.4980,7,9,17DEC2023:08:00:00,5.3,17DEC2023:07:50:04,1.6,312,70.6600,2038,1985,2009,12.6,18.38,18.09,24.31,17DEC2023:07:51:10,23.79,17DEC2023:07:51:15,13.21,17DEC2023:07:58:20,12.25,17DEC2023:07:58:25,23.83,23.82,23.83,23.84,17DEC2023:07:51:17,17DEC2023:07:51:16,17DEC2023:07:51:16,17DEC2023:07:51:16,25.69,25.59,17DEC2023:07:45:01,17DEC2023:07:45:01,12.59,12.59,12.59,12.58,17DEC2023:07:58:22,17DEC2023:07:58:21,17DEC2023:07:58:21,17DEC2023:07:58:21,13.21,13.21,17DEC2023:07:58:34,17DEC2023:07:58:33,18.18,18.18,18.17,18.17,18.29,18.28,2.51,2.507,2.508,2.509,2.582,2.571,29.2,4,76.22,102.80
17DEC2023:08:15:00,15min,Peter Sinks,UCC,270,12.1,16.4,7.5,16.31,16.28,16.11,16.17,17DEC2023:08:10:20,17DEC2023:08:10:20,17DEC2023:08:00:01,17DEC2023:08:00:01,.,16.29,17DEC2023:08:15:00,17DEC2023:08:00:01,6.13,6.05,8.47,8.07,17DEC2023:08:13:46,17DEC2023:08:13:46,17DEC2023:08:13:50,17DEC2023:08:13:48,.,7.22,17DEC2023:08:15:00,17DEC2023:08:14:45,12.04,12.02,12.15,12.19,.,12.14,2.1850,2.2030,1.4470,1.4640,.,1.8480,12,14,17DEC2023:08:15:00,3.9,17DEC2023:08:01:48,0.9,342,69.3600,2034,1984,2018,12.7,12.57,12.34,17.33,17DEC2023:08:10:25,16.77,17DEC2023:08:10:20,6.62,17DEC2023:08:14:05,6.60,17DEC2023:08:14:10,16.3,16.28,16.28,16.27,17DEC2023:08:00:01,17DEC2023:08:00:01,17DEC2023:08:00:01,17DEC2023:08:00:01,16.43,16.43,17DEC2023:08:00:05,17DEC2023:08:00:04,7.608,7.62,7.605,7.594,17DEC2023:08:13:57,17DEC2023:08:13:56,17DEC2023:08:13:56,17DEC2023:08:13:56,7.33,7.33,17DEC2023:08:14:53,17DEC2023:08:14:52,12.17,12.17,12.17,12.16,12.3,12.29,1.729,1.728,1.729,1.731,1.767,1.769,29.5,3,76.22,102.80
17DEC2023:08:30:00,15min,Peter Sinks,UCC,270,8.4,12.3,5.0,13.97,13.97,11.47,11.84,17DEC2023:08:23:33,17DEC2023:08:23:33,17DEC2023:08:23:37,17DEC2023:08:23:37,.,12.52,17DEC2023:08:30:00,17DEC2023:08:23:51,3.23,3.16,4.92,4.74,17DEC2023:08:25:36,17DEC2023:08:25:36,17DEC2023:08:25:54,17DEC2023:08:25:54,.,4.96,17DEC2023:08:30:00,17DEC2023:08:25:55,8.42,8.43,8.25,8.32,.,8.31,1.9450,1.9720,1.0750,1.1290,.,1.3860,16,18,17DEC2023:08:30:00,1.8,17DEC2023:08:15:16,0.3,173,43.0700,2032,1988,2027,12.6,8.97,8.60,14.31,17DEC2023:08:23:40,13.73,17DEC2023:08:23:55,3.09,17DEC2023:08:24:40,3.31,17DEC2023:08:24:40,12.53,12.53,12.53,12.54,17DEC2023:08:23:47,17DEC2023:08:23:47,17DEC2023:08:23:46,17DEC2023:08:23:46,12.03,12.03,17DEC2023:08:24:01,17DEC2023:08:24:00,4.701,4.709,4.697,4.689,17DEC2023:08:25:59,17DEC2023:08:25:59,17DEC2023:08:25:59,17DEC2023:08:25:59,5.269,5.269,17DEC2023:08:24:57,17DEC2023:08:24:56,8.35,8.35,8.35,8.35,8.28,8.28,1.404,1.401,1.405,1.408,1.263,1.263,29.7,2,76.23,102.80
17DEC2023:08:45:00,15min,Peter Sinks,UCC,270,8.7,12.7,5.4,14.21,14.81,12.86,12.85,17DEC2023:08:33:40,17DEC2023:08:33:40,17DEC2023:08:33:53,17DEC2023:08:33:53,.,12.88,17DEC2023:08:45:00,17DEC2023:08:33:53,2.45,2.37,5.32,5.38,17DEC2023:08:43:42,17DEC2023:08:43:41,17DEC2023:08:43:42,17DEC2023:08:43:42,.,5.76,17DEC2023:08:45:00,17DEC2023:08:37:55,8.72,8.72,8.74,8.83,.,8.62,2.1900,2.2460,1.5690,1.5880,.,1.8240,20,22,17DEC2023:08:45:00,5.7,17DEC2023:08:33:49,0.7,202,47.9200,2036,1997,2036,12.7,9.33,8.91,15.48,17DEC2023:08:33:40,14.77,17DEC2023:08:33:45,4.35,17DEC2023:08:43:45,4.17,17DEC2023:08:43:50,12.95,12.93,12.95,12.97,17DEC2023:08:33:54,17DEC2023:08:33:54,17DEC2023:08:33:54,17DEC2023:08:33:54,12.53,12.53,17DEC2023:08:34:04,17DEC2023:08:34:03,5.022,5.04,5.022,5.004,17DEC2023:08:43:52,17DEC2023:08:43:52,17DEC2023:08:43:52,17DEC2023:08:43:52,5.825,5.825,17DEC2023:08:38:13,17DEC2023:08:38:12,8.76,8.76,8.76,8.76,8.66,8.66,1.791,1.789,1.791,1.793,1.75,1.751,29.5,1,76.24,102.80
17DEC2023:09:00:00,15min,Peter Sinks,UCC,270,6.0,10.3,1.8,13.07,13.11,10.74,11.20,17DEC2023:08:55:02,17DEC2023:08:55:02,17DEC2023:08:55:03,17DEC2023:08:55:02,.,10.31,17DEC2023:09:00:00,17DEC2023:08:55:03,0.66,0.03,1.17,1.32,17DEC2023:08:58:46,17DEC2023:08:58:46,17DEC2023:08:58:48,17DEC2023:08:58:49,.,1.98,17DEC2023:09:00:00,17DEC2023:08:58:49,6.03,5.97,5.89,6.00,.,5.96,2.3380,2.4150,1.5030,1.5210,.,1.8430,43,151,17DEC2023:08:59:46,3.5,17DEC2023:08:55:45,0.9,211,48.4700,2061,2027,2061,12.7,6.45,6.03,12.60,17DEC2023:08:55:00,12.24,17DEC2023:08:55:05,-0.20,17DEC2023:08:58:50,-0.44,17DEC2023:08:58:45,11.11,11.1,11.12,11.14,17DEC2023:08:55:09,17DEC2023:08:55:09,17DEC2023:08:55:09,17DEC2023:08:55:09,9.5,9.5,17DEC2023:08:55:23,17DEC2023:08:55:22,1.078,1.092,1.081,1.067,17DEC2023:08:58:53,17DEC2023:08:58:53,17DEC2023:08:58:52,17DEC2023:08:58:52,2.429,2.429,17DEC2023:08:59:07,17DEC2023:08:59:06,5.99,5.989,5.989,5.988,5.98,5.979,1.797,1.794,1.797,1.8,1.752,1.752,29.4,6,76.26,102.80
17DEC2023:09:15:00,15min,Peter Sinks,UCC,270,4.9,8.1,2.7,8.94,8.91,8.28,8.31,17DEC2023:09:05:13,17DEC2023:09:05:13,17DEC2023:09:05:15,17DEC2023:09:05:15,.,8.42,17DEC2023:09:15:00,17DEC2023:09:05:14,1.04,1.01,3.53,3.61,17DEC2023:09:03:42,17DEC2023:09:03:42,17DEC2023:09:03:55,17DEC2023:09:03:55,.,2.05,17DEC2023:09:15:00,17DEC2023:09:03:55,4.98,4.90,6.01,6.07,.,4.92,1.6580,1.6740,0.9780,0.9820,.,1.4520,168,185,17DEC2023:09:15:00,3.1,17DEC2023:09:03:57,0.7,20,37.4000,4702,4734,4665,14.2,5.69,5.35,9.32,17DEC2023:09:05:15,9.27,17DEC2023:09:06:45,2.26,17DEC2023:09:08:35,2.46,17DEC2023:09:08:30,8.31,8.3,8.31,8.32,17DEC2023:09:05:16,17DEC2023:09:05:16,17DEC2023:09:05:16,17DEC2023:09:05:16,7.919,7.919,17DEC2023:09:05:27,17DEC2023:09:05:26,2.958,2.966,2.954,2.943,17DEC2023:09:03:56,17DEC2023:09:03:55,17DEC2023:09:03:55,17DEC2023:09:03:55,2.346,2.346,17DEC2023:09:04:03,17DEC2023:09:04:02,5.492,5.492,5.492,5.492,4.95,4.947,1.2,1.198,1.2,1.202,1.358,1.358,29.5,1,76.27,102.80
17DEC2023:09:30:00,15min,Peter Sinks,UCC,270,4.7,11.0,2.0,12.80,12.80,11.41,11.55,17DEC2023:09:22:18,17DEC2023:09:22:18,17DEC2023:09:22:24,17DEC2023:09:22:24,.,11.16,17DEC2023:09:30:00,17DEC2023:09:22:25,1.03,0.86,3.49,3.34,17DEC2023:09:26:24,17DEC2023:09:26:24,17DEC2023:09:24:22,17DEC2023:09:25:53,.,1.27,17DEC2023:09:30:00,17DEC2023:09:26:58,4.77,4.69,6.21,6.37,.,4.70,2.6960,2.7310,2.2400,2.2470,.,2.5700,203,220,17DEC2023:09:29:51,3.7,17DEC2023:09:18:33,1.4,199,42.5700,4815,4855,4770,14.7,5.07,4.89,11.91,17DEC2023:09:22:25,11.73,17DEC2023:09:22:30,1.67,17DEC2023:09:26:45,1.27,17DEC2023:09:26:55,11.48,11.46,11.48,11.49,17DEC2023:09:22:30,17DEC2023:09:22:29,17DEC2023:09:22:29,17DEC2023:09:22:29,10.48,10.48,17DEC2023:09:22:47,17DEC2023:09:22:46,2.533,2.533,2.532,2.531,17DEC2023:09:27:06,17DEC2023:09:27:06,17DEC2023:09:27:06,17DEC2023:09:27:06,1.395,1.395,17DEC2023:09:27:12,17DEC2023:09:27:11,5.515,5.515,5.515,5.514,4.692,4.692,2.406,2.405,2.407,2.408,2.523,2.523,29.6,2,76.27,102.80
17DEC2023:09:45:00,15min,Peter Sinks,UCC,270,5.0,7.7,3.4,8.67,8.63,8.77,8.97,17DEC2023:09:44:07,17DEC2023:09:44:05,17DEC2023:09:44:21,17DEC2023:09:44:21,.,7.69,17DEC2023:09:45:00,17DEC2023:09:44:10,2.00,1.91,4.30,4.41,17DEC2023:09:33:29,17DEC2023:09:33:28,17DEC2023:09:34:20,17DEC2023:09:34:21,.,2.71,17DEC2023:09:45:00,17DEC2023:09:33:29,5.05,4.99,6.06,6.21,.,5.00,1.4060,1.4090,1.0790,1.0990,.,1.2820,236,252,17DEC2023:09:44:52,2.6,17DEC2023:09:34:11,0.6,55,57.4900,4816,4861,4770,14.8,5.02,5.02,8.26,17DEC2023:09:36:55,8.64,17DEC2023:09:36:50,2.39,17DEC2023:09:39:30,2.48,17DEC2023:09:39:25,8.25,8.26,8.26,8.26,17DEC2023:09:44:12,17DEC2023:09:44:12,17DEC2023:09:44:12,17DEC2023:09:44:12,7.153,7.153,17DEC2023:09:37:18,17DEC2023:09:37:17,3.671,3.668,3.67,3.67,17DEC2023:09:33:31,17DEC2023:09:33:31,17DEC2023:09:33:31,17DEC2023:09:33:31,3.114,3.114,17DEC2023:09:38:03,17DEC2023:09:38:02,5.565,5.565,5.566,5.567,4.987,4.988,1.107,1.105,1.106,1.108,1.227,1.227,29.6,1,76.28,102.80
17DEC2023:10:00:00,15min,Peter Sinks,UCC,270,6.3,10.3,3.7,10.80,10.71,11.76,12.14,17DEC2023:09:51:22,17DEC2023:09:51:22,17DEC2023:09:52:22,17DEC2023:09:49:15,.,10.14,17DEC2023:10:00:00,17DEC2023:09:51:34,2.78,2.66,5.70,5.91,17DEC2023:09:59:17,17DEC2023:09:59:17,17DEC2023:09:59:10,17DEC2023:09:59:03,.,2.99,17DEC2023:10:00:00,17DEC2023:09:59:17,6.35,6.25,9.23,9.40,.,6.32,1.7080,1.7130,1.6070,1.6720,.,1.5800,270,285,17DEC2023:09:59:57,3.5,17DEC2023:09:48:49,1.2,165,63.5700,4813,4858,4766,14.7,6.99,6.79,10.17,17DEC2023:09:51:35,9.81,17DEC2023:09:51:40,3.43,17DEC2023:10:00:00,3.45,17DEC2023:09:59:55,10.51,10.5,10.51,10.53,17DEC2023:09:51:47,17DEC2023:09:51:47,17DEC2023:09:51:47,17DEC2023:09:51:51,10.01,10.01,17DEC2023:09:51:50,17DEC2023:09:51:49,4.339,4.335,4.339,4.343,17DEC2023:09:59:17,17DEC2023:09:59:17,17DEC2023:09:59:16,17DEC2023:09:59:16,3.072,3.072,17DEC2023:09:59:38,17DEC2023:09:59:37,7.804,7.804,7.804,7.805,6.343,6.341,1.517,1.517,1.517,1.517,1.495,1.498,29.6,1,76.30,102.90
17DEC2023:10:15:00,15min,Peter Sinks,UCC,270,5.6,9.5,4.6,9.32,9.27,14.22,14.95,17DEC2023:10:14:16,17DEC2023:10:14:13,17DEC2023:10:09:23,17DEC2023:10:09:23,.,8.77,17DEC2023:10:15:00,17DEC2023:10:14:18,3.07,2.97,8.26,8.57,17DEC2023:10:00:16,17DEC2023:10:00:16,17DEC2023:10:00:21,17DEC2023:10:00:21,.,3.20,17DEC2023:10:15:00,17DEC2023:10:00:01,5.68,5.60,11.37,11.87,.,5.64,1.4240,1.4370,1.2990,1.3690,.,1.3860,299,313,17DEC2023:10:15:00,1.8,17DEC2023:10:00:01,0.1,49,16.9200,4811,4862,4774,14.7,5.27,5.26,6.96,17DEC2023:10:14:40,7.34,17DEC2023:10:15:00,3.29,17DEC2023:10:00:20,3.40,17DEC2023:10:00:25,10.72,10.71,10.72,10.73,17DEC2023:10:10:19,17DEC2023:10:10:19,17DEC2023:10:10:19,17DEC2023:10:10:19,8.23,8.23,17DEC2023:10:14:28,17DEC2023:10:14:27,5.943,5.947,5.944,5.935,17DEC2023:10:00:28,17DEC2023:10:00:01,17DEC2023:10:00:27,17DEC2023:10:00:27,3.155,3.16,17DEC2023:10:00:01,17DEC2023:10:00:01,8.6,8.6,8.6,8.6,5.583,5.586,1.123,1.123,1.122,1.121,1.396,1.394,29.5,1,76.31,102.90
17DEC2023:10:30:00,15min,Peter Sinks,UCC,270,5.8,10.1,5.3,10.76,10.60,13.16,13.60,17DEC2023:10:21:45,17DEC2023:10:21:43,17DEC2023:10:15:25,17DEC2023:10:15:25,.,9.87,17DEC2023:10:30:00,17DEC2023:10:21:45,3.57,3.41,7.67,7.58,17DEC2023:10:18:05,17DEC2023:10:18:05,17DEC2023:10:29:15,17DEC2023:10:29:14,.,4.16,17DEC2023:10:30:00,17DEC2023:10:16:13,5.82,5.71,10.02,10.18,.,5.84,1.0950,1.1170,1.5090,1.6130,.,0.9800,328,342,17DEC2023:10:30:00,1.5,17DEC2023:10:17:58,0.4,207,65.2100,4810,4856,4765,14.7,6.36,6.69,7.70,17DEC2023:10:15:20,9.43,17DEC2023:10:24:25,4.39,17DEC2023:10:19:35,4.39,17DEC2023:10:19:40,11.04,11.02,11.04,11.05,17DEC2023:10:21:50,17DEC2023:10:21:50,17DEC2023:10:21:49,17DEC2023:10:21:49,9.23,9.23,17DEC2023:10:21:55,17DEC2023:10:21:54,6.175,6.181,6.176,6.168,17DEC2023:10:29:05,17DEC2023:10:29:04,17DEC2023:10:29:04,17DEC2023:10:29:04,4.33,4.33,17DEC2023:10:16:27,17DEC2023:10:16:26,7.959,7.959,7.958,7.956,5.865,5.863,1.062,1.06,1.062,1.063,0.922,0.922,29.6,1,76.31,102.90
17DEC2023:10:45:00,15min,Peter Sinks,UCC,270,6.3,10.5,5.6,9.35,9.24,17.28,17.88,17DEC2023:10:44:48,17DEC2023:10:44:48,17DEC2023:10:39:08,17DEC2023:10:39:08,.,9.08,17DEC2023:10:45:00,17DEC2023:10:44:54,4.20,4.07,8.20,8.10,17DEC2023:10:31:42,17DEC2023:10:31:42,17DEC2023:10:30:06,17DEC2023:10:30:05,.,4.55,17DEC2023:10:45:00,17DEC2023:10:31:50,6.36,6.25,12.95,13.18,.,6.33,0.9460,0.9460,1.9700,2.0860,.,0.8900,355,369,17DEC2023:10:45:00,1.5,17DEC2023:10:44:11,0.2,166,28.8500,4811,4855,4766,14.7,6.91,6.86,9.57,17DEC2023:10:44:55,9.21,17DEC2023:10:44:50,4.93,17DEC2023:10:32:00,4.78,17DEC2023:10:31:55,12.16,12.16,12.15,12.15,17DEC2023:10:44:52,17DEC2023:10:44:52,17DEC2023:10:44:52,17DEC2023:10:44:51,8.76,8.76,17DEC2023:10:45:00,17DEC2023:10:44:59,6.476,6.482,6.483,6.484,17DEC2023:10:30:01,17DEC2023:10:30:01,17DEC2023:10:30:01,17DEC2023:10:30:01,4.663,4.663,17DEC2023:10:32:10,17DEC2023:10:32:09,9.64,9.64,9.65,9.65,6.259,6.264,1.367,1.367,1.366,1.365,0.833,0.835,29.6,1,76.31,102.90
17DEC2023:11:00:00,15min,Peter Sinks,UCC,270,7.7,11.8,6.5,11.96,11.80,16.66,17.04,17DEC2023:10:47:34,17DEC2023:10:47:38,17DEC2023:10:59:34,17DEC2023:10:59:18,.,11.41,17DEC2023:11:00:00,17DEC2023:10:47:38,5.93,5.80,7.65,7.90,17DEC2023:10:51:20,17DEC2023:10:50:25,17DEC2023:10:50:57,17DEC2023:10:51:21,.,6.08,17DEC2023:11:00:00,17DEC2023:10:50:03,7.75,7.64,11.45,11.76,.,7.77,1.3240,1.3330,2.6640,2.7680,.,1.2530,378,388,17DEC2023:10:59:52,3.1,17DEC2023:10:45:59,0.9,27,57.8300,4811,4849,4765,14.8,8.15,8.23,10.35,17DEC2023:10:48:15,10.92,17DEC2023:10:59:30,6.30,17DEC2023:10:49:55,6.37,17DEC2023:10:51:30,12.46,12.47,12.46,12.45,17DEC2023:10:58:49,17DEC2023:10:58:49,17DEC2023:10:58:49,17DEC2023:10:58:48,11.11,11.11,17DEC2023:10:47:59,17DEC2023:10:47:58,6.925,6.925,6.925,6.924,17DEC2023:10:51:31,17DEC2023:10:51:31,17DEC2023:10:51:31,17DEC2023:10:51:31,6.161,6.161,17DEC2023:10:50:31,17DEC2023:10:50:30,9.65,9.65,9.65,9.65,7.792,7.79,1.728,1.728,1.729,1.729,1.226,1.226,29.6,1,76.31,102.90
17DEC2023:11:15:00,15min,Peter Sinks,UCC,270,8.9,14.0,8.7,12.24,11.98,21.61,22.07,17DEC2023:11:11:14,17DEC2023:11:11:15,17DEC2023:11:12:06,17DEC2023:11:12:06,.,11.88,17DEC2023:11:15:00,17DEC2023:11:11:18,7.33,7.19,12.37,11.71,17DEC2023:11:01:02,17DEC2023:11:01:02,17DEC2023:11:07:51,17DEC2023:11:07:51,.,7.52,17DEC2023:11:15:00,17DEC2023:11:00:01,8.94,8.80,17.09,17.17,.,8.97,1.1030,1.1070,2.1480,2.4110,.,1.0400,396,404,17DEC2023:11:14:55,0.7,17DEC2023:11:14:56,0.0,159,0.0150,4722,4744,4677,14.4,9.50,9.81,10.40,17DEC2023:11:03:55,12.38,17DEC2023:11:06:20,8.62,17DEC2023:11:00:01,8.26,17DEC2023:11:07:25,16.23,16.22,16.23,16.23,17DEC2023:11:12:08,17DEC2023:11:12:08,17DEC2023:11:12:08,17DEC2023:11:12:08,11.77,11.77,17DEC2023:11:11:38,17DEC2023:11:11:37,9.92,9.93,9.92,9.92,17DEC2023:11:07:59,17DEC2023:11:07:59,17DEC2023:11:07:59,17DEC2023:11:07:58,7.405,7.405,17DEC2023:11:00:07,17DEC2023:11:00:06,13,13,13,13,8.96,8.96,1.491,1.49,1.492,1.492,1.029,1.028,29.5,1,76.30,102.90
17DEC2023:11:30:00,15min,Peter Sinks,UCC,270,9.7,14.5,9.2,13.53,13.70,21.54,21.96,17DEC2023:11:21:57,17DEC2023:11:21:56,17DEC2023:11:24:26,17DEC2023:11:24:28,.,12.97,17DEC2023:11:30:00,17DEC2023:11:21:58,7.30,7.11,13.66,13.52,17DEC2023:11:17:53,17DEC2023:11:17:53,17DEC2023:11:17:55,17DEC2023:11:17:55,.,7.57,17DEC2023:11:30:00,17DEC2023:11:17:55,9.68,9.55,17.38,17.57,.,9.73,1.3490,1.3620,2.1760,2.4850,.,1.2080,409,420,17DEC2023:11:29:59,1.3,17DEC2023:11:29:29,0.2,157,33.0900,4689,4709,4643,14.4,9.63,9.81,10.96,17DEC2023:11:20:30,13.06,17DEC2023:11:28:45,7.86,17DEC2023:11:17:55,7.97,17DEC2023:11:17:55,16.51,16.5,16.51,16.52,17DEC2023:11:22:07,17DEC2023:11:22:07,17DEC2023:11:22:07,17DEC2023:11:22:06,12.56,12.56,17DEC2023:11:22:13,17DEC2023:11:22:12,10.6,10.6,10.6,10.59,17DEC2023:11:18:03,17DEC2023:11:18:03,17DEC2023:11:18:02,17DEC2023:11:18:02,7.754,7.754,17DEC2023:11:18:10,17DEC2023:11:18:09,13.54,13.54,13.54,13.54,9.72,9.72,1.477,1.478,1.478,1.478,1.145,1.144,29.5,1,76.29,102.80
17DEC2023:11:45:00,15min,Peter Sinks,UCC,270,10.7,14.9,9.6,14.47,14.51,20.51,20.80,17DEC2023:11:43:44,17DEC2023:11:43:57,17DEC2023:11:40:35,17DEC2023:11:40:35,.,14.27,17DEC2023:11:45:00,17DEC2023:11:43:57,8.72,8.58,12.28,12.02,17DEC2023:11:30:05,17DEC2023:11:30:05,17DEC2023:11:31:03,17DEC2023:11:30:48,.,8.79,17DEC2023:11:45:00,17DEC2023:11:30:05,10.69,10.54,15.68,15.74,.,10.73,1.4580,1.4320,1.8000,1.9490,.,1.3860,426,431,17DEC2023:11:40:39,2.4,17DEC2023:11:30:41,0.4,63,39.4700,4690,4708,4642,14.3,10.83,11.12,12.74,17DEC2023:11:41:50,14.58,17DEC2023:11:41:40,9.82,17DEC2023:11:30:50,9.43,17DEC2023:11:30:15,15.69,15.7,15.69,15.69,17DEC2023:11:43:46,17DEC2023:11:43:45,17DEC2023:11:43:45,17DEC2023:11:43:45,14.11,14.11,17DEC2023:11:44:13,17DEC2023:11:44:12,10.51,10.51,10.51,10.51,17DEC2023:11:31:11,17DEC2023:11:31:10,17DEC2023:11:31:10,17DEC2023:11:31:10,8.75,8.75,17DEC2023:11:30:07,17DEC2023:11:30:06,13.14,13.14,13.14,13.14,10.68,10.68,1.39,1.39,1.39,1.39,1.371,1.371,29.5,1,76.27,102.80
17DEC2023:12:00:00,15min,Peter Sinks,UCC,270,11.0,15.0,11.1,14.16,14.01,21.16,21.65,17DEC2023:11:46:03,17DEC2023:11:49:29,17DEC2023:11:53:59,17DEC2023:11:53:50,.,13.54,17DEC2023:12:00:00,17DEC2023:11:46:06,9.35,9.19,13.38,13.77,17DEC2023:11:47:40,17DEC2023:11:47:39,17DEC2023:11:52:03,17DEC2023:11:52:04,.,9.92,17DEC2023:12:00:00,17DEC2023:11:48:40,11.06,10.91,18.02,18.04,.,11.13,0.9040,0.9160,1.7290,1.9370,.,0.7510,435,442,17DEC2023:11:59:22,1.5,17DEC2023:11:51:56,0.1,258,27.3000,4690,4706,4648,14.3,11.81,11.91,13.19,17DEC2023:11:47:25,14.76,17DEC2023:11:56:30,10.17,17DEC2023:11:48:40,9.91,17DEC2023:11:48:40,17.08,17.08,17.08,17.09,17DEC2023:11:53:38,17DEC2023:11:53:38,17DEC2023:11:53:38,17DEC2023:11:53:33,12.95,12.95,17DEC2023:11:46:22,17DEC2023:11:46:21,12.13,12.13,12.13,12.13,17DEC2023:11:52:14,17DEC2023:11:52:14,17DEC2023:11:52:14,17DEC2023:11:52:13,9.97,9.97,17DEC2023:11:48:54,17DEC2023:11:48:53,14.49,14.49,14.49,14.5,11.12,11.12,1.046,1.045,1.047,1.048,0.672,0.672,29.5,1,76.25,102.80
17DEC2023:12:15:00,15min,Peter Sinks,UCC,270,12.3,17.0,12.1,16.09,16.04,23.76,24.29,17DEC2023:12:06:15,17DEC2023:12:06:14,17DEC2023:12:05:42,17DEC2023:12:05:42,.,15.56,17DEC2023:12:15:00,17DEC2023:12:06:21,10.08,9.90,15.63,15.80,17DEC2023:12:00:15,17DEC2023:12:00:15,17DEC2023:12:13:00,17DEC2023:12:13:17,.,10.52,17DEC2023:12:15:00,17DEC2023:12:00:35,12.34,12.17,19.03,19.34,.,12.40,1.1880,1.1680,2.1010,2.2450,.,1.0530,439,444,17DEC2023:12:14:57,1.3,17DEC2023:12:12:57,0.1,284,26.6100,4690,4698,4638,14.3,12.32,12.79,14.07,17DEC2023:12:06:50,16.72,17DEC2023:12:08:15,10.24,17DEC2023:12:00:20,10.06,17DEC2023:12:00:20,18.7,18.72,18.69,18.67,17DEC2023:12:06:03,17DEC2023:12:06:03,17DEC2023:12:06:03,17DEC2023:12:06:02,15.26,15.26,17DEC2023:12:06:40,17DEC2023:12:06:39,13.67,13.68,13.67,13.67,17DEC2023:12:00:41,17DEC2023:12:00:41,17DEC2023:12:00:40,17DEC2023:12:00:40,10.62,10.62,17DEC2023:12:00:47,17DEC2023:12:00:46,15.72,15.72,15.72,15.72,12.39,12.39,1.314,1.312,1.314,1.316,0.989,0.988,29.6,1,76.24,102.80
17DEC2023:12:30:00,15min,Peter Sinks,UCC,270,13.0,17.0,13.4,16.74,16.44,23.54,23.89,17DEC2023:12:29:56,17DEC2023:12:29:56,17DEC2023:12:25:30,17DEC2023:12:25:30,.,15.67,17DEC2023:12:30:00,17DEC2023:12:29:58,11.35,11.18,16.71,16.99,17DEC2023:12:16:13,17DEC2023:12:16:13,17DEC2023:12:29:20,17DEC2023:12:29:20,.,11.56,17DEC2023:12:30:00,17DEC2023:12:16:18,13.00,12.86,20.61,20.68,.,13.05,1.0050,1.0030,1.6130,1.7790,.,0.9240,449,454,17DEC2023:12:28:05,1.5,17DEC2023:12:25:56,0.3,171,37.7200,4694,4697,4643,14.4,13.71,13.51,16.11,17DEC2023:12:26:35,17.06,17DEC2023:12:26:25,11.88,17DEC2023:12:16:15,11.68,17DEC2023:12:16:15,18.95,18.98,18.95,18.93,17DEC2023:12:24:10,17DEC2023:12:24:10,17DEC2023:12:24:10,17DEC2023:12:24:10,14.98,14.98,17DEC2023:12:24:35,17DEC2023:12:24:34,15.1,15.1,15.1,15.09,17DEC2023:12:29:24,17DEC2023:12:29:23,17DEC2023:12:29:23,17DEC2023:12:29:23,11.64,11.64,17DEC2023:12:16:30,17DEC2023:12:16:29,16.78,16.78,16.78,16.78,13.01,13.01,0.901,0.9,0.901,0.902,0.871,0.872,29.7,1,76.23,102.80
17DEC2023:12:45:00,15min,Peter Sinks,UCC,270,14.2,18.8,14.1,17.76,17.70,25.95,26.38,17DEC2023:12:40:30,17DEC2023:12:40:29,17DEC2023:12:41:08,17DEC2023:12:41:08,.,17.19,17DEC2023:12:45:00,17DEC2023:12:40:31,12.75,12.61,16.67,16.84,17DEC2023:12:32:55,17DEC2023:12:32:55,17DEC2023:12:30:31,17DEC2023:12:33:01,.,13.08,17DEC2023:12:45:00,17DEC2023:12:33:00,14.22,14.08,20.52,20.57,.,14.30,1.1350,1.1450,2.1650,2.3430,.,1.0040,446,450,17DEC2023:12:33:26,1.3,17DEC2023:12:30:13,0.2,81,39.9500,4693,4692,4643,14.3,14.54,14.45,15.84,17DEC2023:12:41:35,17.11,17DEC2023:12:32:10,12.99,17DEC2023:12:34:45,13.05,17DEC2023:12:34:45,20.89,20.88,20.89,20.9,17DEC2023:12:41:02,17DEC2023:12:41:01,17DEC2023:12:41:01,17DEC2023:12:41:02,16.75,16.75,17DEC2023:12:40:54,17DEC2023:12:40:53,15.07,15.07,15.07,15.07,17DEC2023:12:33:06,17DEC2023:12:33:06,17DEC2023:12:33:06,17DEC2023:12:33:05,13.17,13.17,17DEC2023:12:33:23,17DEC2023:12:33:22,17.33,17.33,17.33,17.33,14.28,14.28,1.421,1.42,1.422,1.423,0.924,0.925,29.5,1,76.22,102.80
17DEC2023:13:00:00,15min,Peter Sinks,UCC,270,15.0,19.2,15.2,18.98,18.83,24.72,25.26,17DEC2023:12:48:54,17DEC2023:12:48:54,17DEC2023:12:48:30,17DEC2023:12:48:42,.,18.01,17DEC2023:13:00:00,17DEC2023:12:58:53,13.65,13.49,17.99,18.09,17DEC2023:12:45:15,17DEC2023:12:59:13,17DEC2023:12:55:39,17DEC2023:12:55:39,.,13.96,17DEC2023:13:00:00,17DEC2023:12:47:05,15.03,14.89,21.26,21.37,.,15.13,1.0120,1.0040,1.7810,1.8800,.,0.8280,435,445,17DEC2023:12:45:40,1.8,17DEC2023:12:55:20,0.3,2,25.5000,4697,4692,4640,14.4,15.41,15.61,16.75,17DEC2023:12:50:20,17.98,17DEC2023:12:57:40,14.29,17DEC2023:12:46:05,14.27,17DEC2023:12:59:15,21.24,21.25,21.24,21.22,17DEC2023:12:48:58,17DEC2023:12:48:57,17DEC2023:12:48:57,17DEC2023:12:48:57,17.25,17.25,17DEC2023:12:59:07,17DEC2023:12:59:06,16.37,16.37,16.37,16.36,17DEC2023:12:52:29,17DEC2023:12:52:29,17DEC2023:12:52:29,17DEC2023:12:52:29,14.07,14.07,17DEC2023:12:47:16,17DEC2023:12:47:15,18.16,18.16,18.15,18.15,15.15,15.15,1.167,1.166,1.166,1.166,0.736,0.736,29.5,1,76.22,102.80
17DEC2023:13:15:00,15min,Peter Sinks,UCC,270,16.1,20.4,15.9,19.69,19.63,25.54,25.92,17DEC2023:13:08:20,17DEC2023:13:08:19,17DEC2023:13:09:43,17DEC2023:13:09:43,.,19.38,17DEC2023:13:15:00,17DEC2023:13:08:23,14.11,13.97,18.61,18.91,17DEC2023:13:03:39,17DEC2023:13:03:38,17DEC2023:13:02:51,17DEC2023:13:02:51,.,14.70,17DEC2023:13:15:00,17DEC2023:13:02:35,16.12,16.01,22.44,22.54,.,16.19,1.1210,1.1550,1.6330,1.6950,.,1.0140,426,437,17DEC2023:13:07:30,1.5,17DEC2023:13:12:51,0.2,323,39.7200,4694,4688,4637,14.3,16.46,16.50,19.40,17DEC2023:13:11:35,21.31,17DEC2023:13:11:50,14.36,17DEC2023:13:02:40,14.14,17DEC2023:13:02:35,21.79,21.79,21.79,21.8,17DEC2023:13:09:48,17DEC2023:13:09:48,17DEC2023:13:09:48,17DEC2023:13:09:48,19.04,19.04,17DEC2023:13:08:32,17DEC2023:13:08:31,17.21,17.24,17.22,17.2,17DEC2023:13:02:57,17DEC2023:13:02:57,17DEC2023:13:02:56,17DEC2023:13:02:56,14.62,14.63,17DEC2023:13:00:01,17DEC2023:13:00:01,19.27,19.27,19.27,19.27,16.16,16.16,1.077,1.076,1.077,1.078,0.974,0.973,29.3,1,76.22,102.80
17DEC2023:13:30:00,15min,Peter Sinks,UCC,270,18.4,23.3,16.6,23.81,23.63,24.12,24.37,17DEC2023:13:26:34,17DEC2023:13:26:47,17DEC2023:13:26:51,17DEC2023:13:26:51,.,23.36,17DEC2023:13:30:00,17DEC2023:13:26:48,15.00,14.84,18.62,18.88,17DEC2023:13:17:14,17DEC2023:13:17:14,17DEC2023:13:18:48,17DEC2023:13:18:49,.,15.52,17DEC2023:13:30:00,17DEC2023:13:17:16,18.45,18.32,21.65,21.73,.,18.50,2.1600,2.1580,1.3490,1.3950,.,2.0020,399,418,17DEC2023:13:16:19,2.0,17DEC2023:13:27:46,0.6,157,70.5700,4692,4684,4629,14.3,18.78,18.58,23.45,17DEC2023:13:26:50,23.11,17DEC2023:13:26:50,15.35,17DEC2023:13:17:20,15.15,17DEC2023:13:18:50,23.64,23.63,23.64,23.65,17DEC2023:13:26:49,17DEC2023:13:26:49,17DEC2023:13:26:49,17DEC2023:13:26:49,22.92,22.92,17DEC2023:13:26:55,17DEC2023:13:26:54,17.56,17.56,17.56,17.56,17DEC2023:13:18:59,17DEC2023:13:18:59,17DEC2023:13:18:59,17DEC2023:13:18:58,15.62,15.62,17DEC2023:13:16:30,17DEC2023:13:16:29,20.01,20.01,20.01,20.01,18.44,18.44,1.567,1.566,1.567,1.569,1.932,1.932,29.6,2,76.21,102.80
17DEC2023:13:45:00,15min,Peter Sinks,UCC,270,18.4,21.2,17.6,21.19,21.53,23.83,24.08,17DEC2023:13:41:46,17DEC2023:13:41:48,17DEC2023:13:42:21,17DEC2023:13:42:21,.,21.07,17DEC2023:13:45:00,17DEC2023:13:41:48,16.28,16.10,19.44,19.57,17DEC2023:13:34:32,17DEC2023:13:34:32,17DEC2023:13:31:47,17DEC2023:13:31:15,.,16.69,17DEC2023:13:45:00,17DEC2023:13:35:29,18.43,18.29,21.37,21.42,.,18.54,1.2140,1.2330,1.0440,1.0500,.,1.1300,393,407,17DEC2023:13:30:09,2.4,17DEC2023:13:31:08,0.6,17,58.5000,4691,4683,4626,14.3,18.66,18.52,21.47,17DEC2023:13:38:20,22.03,17DEC2023:13:37:20,16.88,17DEC2023:13:34:30,16.56,17DEC2023:13:35:15,21.61,21.61,21.61,21.62,17DEC2023:13:41:55,17DEC2023:13:41:54,17DEC2023:13:41:54,17DEC2023:13:41:54,20.82,20.82,17DEC2023:13:42:01,17DEC2023:13:42:00,18.45,18.46,18.44,18.43,17DEC2023:13:35:37,17DEC2023:13:35:36,17DEC2023:13:35:36,17DEC2023:13:35:36,16.78,16.78,17DEC2023:13:35:36,17DEC2023:13:35:35,19.88,19.88,19.88,19.88,18.58,18.58,0.828,0.825,0.827,0.828,1.109,1.108,29.5,1,76.21,102.80
17DEC2023:14:00:00,15min,Peter Sinks,UCC,270,21.0,25.7,18.6,26.33,26.24,27.22,27.39,17DEC2023:13:56:17,17DEC2023:13:56:21,17DEC2023:13:58:50,17DEC2023:13:58:49,.,25.93,17DEC2023:14:00:00,17DEC2023:13:56:22,17.24,16.97,20.66,20.85,17DEC2023:13:49:02,17DEC2023:13:49:02,17DEC2023:13:46:31,17DEC2023:13:49:18,.,18.26,17DEC2023:14:00:00,17DEC2023:13:59:34,21.01,20.89,23.40,23.52,.,21.12,1.9200,1.9440,1.6220,1.6270,.,1.6900,379,388,17DEC2023:13:45:31,2.6,17DEC2023:13:47:56,0.5,287,52.4800,4695,4682,4626,14.3,20.94,20.87,25.92,17DEC2023:13:52:30,26.08,17DEC2023:13:52:30,18.00,17DEC2023:13:46:40,17.44,17DEC2023:13:49:10,26.07,26.06,26.08,26.09,17DEC2023:13:56:26,17DEC2023:13:56:25,17DEC2023:13:56:25,17DEC2023:13:56:25,25.37,25.37,17DEC2023:13:56:34,17DEC2023:13:56:33,19.4,19.42,19.41,19.39,17DEC2023:13:49:14,17DEC2023:13:49:14,17DEC2023:13:49:13,17DEC2023:13:49:13,17.79,17.82,17DEC2023:13:45:01,17DEC2023:13:45:01,22.2,22.2,22.2,22.2,21.1,21.1,1.394,1.39,1.394,1.398,1.592,1.59,29.5,1,76.21,102.80
17DEC2023:14:15:00,15min,Peter Sinks,UCC,270,20.7,24.0,19.3,23.72,23.37,28.20,28.31,17DEC2023:14:06:40,17DEC2023:14:06:40,17DEC2023:14:11:56,17DEC2023:14:13:29,.,23.08,17DEC2023:14:15:00,17DEC2023:14:05:30,17.58,17.37,21.48,21.55,17DEC2023:14:03:00,17DEC2023:14:03:00,17DEC2023:14:03:01,17DEC2023:14:03:01,.,18.38,17DEC2023:14:15:00,17DEC2023:14:03:04,20.73,20.59,25.45,25.52,.,20.82,1.2550,1.2520,1.8210,1.8290,.,1.0590,361,372,17DEC2023:14:00:25,1.3,17DEC2023:14:00:17,0.3,279,52.9100,4694,4681,4623,14.3,20.94,20.85,23.36,17DEC2023:14:14:30,23.52,17DEC2023:14:00:55,17.83,17DEC2023:14:03:05,17.73,17DEC2023:14:03:00,25.2,25.2,25.21,25.22,17DEC2023:14:14:32,17DEC2023:14:14:32,17DEC2023:14:14:32,17DEC2023:14:14:32,22.87,22.87,17DEC2023:14:05:35,17DEC2023:14:05:34,19.99,20.01,19.99,19.98,17DEC2023:14:03:09,17DEC2023:14:03:09,17DEC2023:14:03:08,17DEC2023:14:03:08,18.49,18.51,17DEC2023:14:00:01,17DEC2023:14:00:01,23.05,23.05,23.05,23.05,20.78,20.79,1.192,1.19,1.191,1.192,0.997,0.994,29.4,1,76.20,102.80
17DEC2023:14:30:00,15min,Peter Sinks,UCC,270,18.4,22.8,18.4,21.14,21.30,29.55,29.42,17DEC2023:14:15:10,17DEC2023:14:22:09,17DEC2023:14:29:52,17DEC2023:14:29:46,.,20.78,17DEC2023:14:30:00,17DEC2023:14:15:10,16.57,16.33,21.65,21.49,17DEC2023:14:18:44,17DEC2023:14:18:44,17DEC2023:14:17:20,17DEC2023:14:17:20,.,17.18,17DEC2023:14:30:00,17DEC2023:14:26:27,18.40,18.30,25.26,25.25,.,18.53,0.8650,0.8610,1.9330,1.9560,.,0.7620,328,350,17DEC2023:14:15:02,1.8,17DEC2023:14:15:39,0.1,168,12.4500,4692,4679,4623,14.3,19.03,19.52,20.53,17DEC2023:14:15:10,21.04,17DEC2023:14:18:20,17.85,17DEC2023:14:18:50,17.89,17DEC2023:14:28:30,24.34,24.37,24.37,24.37,17DEC2023:14:30:00,17DEC2023:14:30:00,17DEC2023:14:30:00,17DEC2023:14:30:00,21.33,21.25,17DEC2023:14:15:01,17DEC2023:14:15:01,19.31,19.31,19.31,19.3,17DEC2023:14:18:52,17DEC2023:14:18:52,17DEC2023:14:18:52,17DEC2023:14:18:51,17.4,17.4,17DEC2023:14:26:44,17DEC2023:14:26:43,21.8,21.8,21.8,21.8,18.56,18.56,1.056,1.056,1.057,1.057,0.774,0.768,29.4,1,76.19,102.70
17DEC2023:14:45:00,15min,Peter Sinks,UCC,270,17.3,23.3,16.9,22.13,21.71,29.36,29.33,17DEC2023:14:30:59,17DEC2023:14:30:58,17DEC2023:14:30:12,17DEC2023:14:30:12,.,21.69,17DEC2023:14:45:00,17DEC2023:14:30:59,14.69,14.51,20.75,20.18,17DEC2023:14:42:25,17DEC2023:14:42:24,17DEC2023:14:39:48,17DEC2023:14:39:48,.,15.09,17DEC2023:14:45:00,17DEC2023:14:43:23,17.24,17.12,25.58,25.47,.,17.44,1.6160,1.6230,2.2440,2.4940,.,1.5110,294,308,17DEC2023:14:30:25,1.3,17DEC2023:14:40:30,0.2,179,4.7180,4689,4677,4625,14.3,17.28,17.14,20.30,17DEC2023:14:30:30,21.79,17DEC2023:14:30:35,15.28,17DEC2023:14:42:25,14.88,17DEC2023:14:42:30,25.18,25.18,25.18,25.18,17DEC2023:14:31:03,17DEC2023:14:31:03,17DEC2023:14:31:02,17DEC2023:14:31:02,21.34,21.34,17DEC2023:14:31:11,17DEC2023:14:31:10,18.7,18.71,18.7,18.7,17DEC2023:14:39:55,17DEC2023:14:39:55,17DEC2023:14:39:55,17DEC2023:14:39:54,15.16,15.16,17DEC2023:14:44:23,17DEC2023:14:44:22,21.4,21.39,21.39,21.39,17.49,17.49,1.81,1.81,1.809,1.808,1.459,1.46,29.5,1,76.19,102.70
17DEC2023:15:00:00,15min,Peter Sinks,UCC,270,15.3,18.1,15.1,16.95,16.82,23.94,23.76,17DEC2023:14:58:47,17DEC2023:14:58:52,17DEC2023:14:45:01,17DEC2023:14:45:01,.,16.70,17DEC2023:15:00:00,17DEC2023:14:58:58,13.25,13.17,18.15,18.22,17DEC2023:14:53:24,17DEC2023:14:53:51,17DEC2023:14:59:58,17DEC2023:14:59:58,.,13.66,17DEC2023:15:00:00,17DEC2023:14:53:52,15.26,15.16,20.95,20.83,.,15.42,0.7900,0.7830,1.1900,1.2730,.,0.7270,246,276,17DEC2023:14:45:16,1.3,17DEC2023:14:47:04,0.1,110,8.8900,4690,4681,4629,14.3,15.63,15.81,17.58,17DEC2023:14:49:45,19.31,17DEC2023:14:49:25,13.44,17DEC2023:14:54:35,13.32,17DEC2023:14:54:40,19.66,19.64,19.63,19.62,17DEC2023:14:45:01,17DEC2023:14:45:01,17DEC2023:14:45:01,17DEC2023:14:45:01,16.52,16.52,17DEC2023:14:59:12,17DEC2023:14:59:11,16.43,16.43,16.42,16.41,17DEC2023:15:00:00,17DEC2023:15:00:00,17DEC2023:15:00:00,17DEC2023:15:00:00,13.75,13.75,17DEC2023:14:53:58,17DEC2023:14:53:57,18.08,18.08,18.08,18.07,15.43,15.43,0.657,0.658,0.657,0.657,0.695,0.695,29.5,1,76.19,102.70
17DEC2023:15:15:00,15min,Peter Sinks,UCC,270,13.5,16.9,13.2,15.65,15.46,22.18,22.24,17DEC2023:15:10:17,17DEC2023:15:10:01,17DEC2023:15:05:23,17DEC2023:15:05:23,.,15.60,17DEC2023:15:15:00,17DEC2023:15:10:19,10.56,10.37,16.68,16.84,17DEC2023:15:12:04,17DEC2023:15:12:04,17DEC2023:15:01:35,17DEC2023:15:01:33,.,11.57,17DEC2023:15:15:00,17DEC2023:15:07:25,13.43,13.34,19.52,19.59,.,13.58,1.1990,1.1770,1.4840,1.4360,.,1.0950,208,227,17DEC2023:15:02:51,0.0,17DEC2023:15:00:01,0.0,0,0.0000,4688,4684,4630,14.3,13.34,13.87,15.66,17DEC2023:15:03:20,16.03,17DEC2023:15:03:25,11.48,17DEC2023:15:09:20,11.48,17DEC2023:15:09:30,18.25,18.25,18.25,18.25,17DEC2023:15:04:49,17DEC2023:15:04:49,17DEC2023:15:04:49,17DEC2023:15:04:49,15.55,15.55,17DEC2023:15:10:42,17DEC2023:15:10:41,14.72,14.72,14.71,14.71,17DEC2023:15:01:38,17DEC2023:15:01:38,17DEC2023:15:01:38,17DEC2023:15:01:37,11.68,11.68,17DEC2023:15:07:43,17DEC2023:15:07:42,16.47,16.47,16.47,16.47,13.61,13.6,0.895,0.895,0.895,0.895,1.058,1.057,29.5,1,76.20,102.80
17DEC2023:15:30:00,15min,Peter Sinks,UCC,270,11.6,16.2,10.4,15.51,15.33,21.30,20.95,17DEC2023:15:15:53,17DEC2023:15:15:40,17DEC2023:15:18:59,17DEC2023:15:18:58,.,15.19,17DEC2023:15:30:00,17DEC2023:15:15:56,8.99,8.90,13.19,13.17,17DEC2023:15:28:47,17DEC2023:15:29:04,17DEC2023:15:27:06,17DEC2023:15:27:06,.,9.27,17DEC2023:15:30:00,17DEC2023:15:29:07,11.57,11.51,17.97,17.86,.,11.73,1.3990,1.4050,1.8770,1.7670,.,1.2830,186,200,17DEC2023:15:19:35,0.9,17DEC2023:15:27:24,0.0,353,11.6700,4685,4685,4635,14.3,11.80,12.09,14.47,17DEC2023:15:15:15,15.66,17DEC2023:15:15:25,8.31,17DEC2023:15:27:20,8.31,17DEC2023:15:27:20,17.53,17.51,17.52,17.54,17DEC2023:15:15:58,17DEC2023:15:15:58,17DEC2023:15:15:58,17DEC2023:15:15:58,14.8,14.8,17DEC2023:15:16:03,17DEC2023:15:16:02,11.59,11.59,11.59,11.6,17DEC2023:15:27:12,17DEC2023:15:27:12,17DEC2023:15:27:12,17DEC2023:15:27:12,9.29,9.29,17DEC2023:15:29:32,17DEC2023:15:29:31,14.76,14.76,14.76,14.75,11.79,11.79,1.352,1.352,1.352,1.353,1.222,1.224,29.5,1,76.21,102.80
17DEC2023:15:45:00,15min,Peter Sinks,UCC,270,10.3,12.9,9.0,12.78,12.74,17.29,17.07,17DEC2023:15:39:47,17DEC2023:15:39:47,17DEC2023:15:34:04,17DEC2023:15:34:03,.,12.34,17DEC2023:15:45:00,17DEC2023:15:39:49,7.55,7.48,10.24,9.93,17DEC2023:15:41:22,17DEC2023:15:41:22,17DEC2023:15:42:39,17DEC2023:15:42:38,.,8.21,17DEC2023:15:45:00,17DEC2023:15:41:24,10.29,10.20,13.68,13.62,.,10.36,1.0210,1.0150,1.8180,1.7580,.,0.9230,144,177,17DEC2023:15:30:14,1.1,17DEC2023:15:40:22,0.1,308,13.9900,4686,4696,4636,14.3,10.65,10.75,12.79,17DEC2023:15:39:50,13.30,17DEC2023:15:33:15,8.29,17DEC2023:15:34:25,8.15,17DEC2023:15:34:30,13.77,13.77,13.77,13.77,17DEC2023:15:36:33,17DEC2023:15:36:33,17DEC2023:15:36:32,17DEC2023:15:36:32,12.08,12.08,17DEC2023:15:39:01,17DEC2023:15:39:00,9.31,9.31,9.31,9.3,17DEC2023:15:42:41,17DEC2023:15:42:41,17DEC2023:15:42:40,17DEC2023:15:42:40,8.64,8.64,17DEC2023:15:42:48,17DEC2023:15:42:47,11.96,11.96,11.96,11.96,10.34,10.34,1.075,1.074,1.075,1.076,0.884,0.884,29.5,1,76.22,102.80
17DEC2023:16:00:00,15min,Peter Sinks,UCC,270,8.7,11.1,7.9,10.74,10.64,12.92,12.88,17DEC2023:15:45:29,17DEC2023:15:45:28,17DEC2023:15:45:39,17DEC2023:15:56:23,.,10.68,17DEC2023:16:00:00,17DEC2023:15:45:01,6.45,6.36,9.50,9.62,17DEC2023:15:59:57,17DEC2023:15:50:31,17DEC2023:15:47:05,17DEC2023:15:47:05,.,7.05,17DEC2023:16:00:00,17DEC2023:15:50:33,8.66,8.59,11.53,11.63,.,8.83,1.0190,1.0210,0.8160,0.8100,.,0.8610,91,111,17DEC2023:15:45:01,0.0,17DEC2023:15:45:01,0.0,0,0.0000,3134,3123,3112,14.3,8.81,8.68,11.79,17DEC2023:15:45:01,12.40,17DEC2023:15:45:01,6.67,17DEC2023:15:50:40,6.40,17DEC2023:15:50:35,11.51,11.5,11.5,11.5,17DEC2023:15:45:01,17DEC2023:15:45:01,17DEC2023:15:45:01,17DEC2023:15:45:01,10.75,10.75,17DEC2023:15:45:01,17DEC2023:15:45:01,8.75,8.75,8.75,8.75,17DEC2023:15:47:07,17DEC2023:15:47:07,17DEC2023:15:47:06,17DEC2023:15:47:06,7.109,7.109,17DEC2023:15:50:56,17DEC2023:15:50:55,10.12,10.12,10.12,10.12,8.87,8.87,0.652,0.651,0.652,0.652,0.859,0.857,29.5,1,76.22,102.80
17DEC2023:16:15:00,15min,Peter Sinks,UCC,270,5.2,9.2,3.5,8.12,8.03,11.34,11.37,17DEC2023:16:00:27,17DEC2023:16:00:27,17DEC2023:16:00:01,17DEC2023:16:00:01,.,7.96,17DEC2023:16:15:00,17DEC2023:16:00:28,2.28,2.24,5.18,5.26,17DEC2023:16:14:13,17DEC2023:16:14:12,17DEC2023:16:10:43,17DEC2023:16:10:29,.,2.78,17DEC2023:16:15:00,17DEC2023:16:14:20,5.09,5.04,6.57,6.66,.,5.33,1.1470,1.1370,1.3880,1.3320,.,1.1560,53,75,17DEC2023:16:00:05,0.0,17DEC2023:16:00:01,0.0,0,0.0000,2333,2315,2333,14.4,5.37,5.17,8.64,17DEC2023:16:00:01,8.98,17DEC2023:16:00:01,3.04,17DEC2023:16:14:30,2.84,17DEC2023:16:14:00,9.35,9.35,9.35,9.35,17DEC2023:16:00:31,17DEC2023:16:00:30,17DEC2023:16:00:31,17DEC2023:16:00:31,9.13,9.05,17DEC2023:16:00:01,17DEC2023:16:00:01,4.244,4.247,4.245,4.242,17DEC2023:16:14:48,17DEC2023:16:14:48,17DEC2023:16:14:47,17DEC2023:16:14:47,2.818,2.818,17DEC2023:16:14:42,17DEC2023:16:14:41,5.882,5.881,5.879,5.878,5.429,5.422,1.178,1.178,1.176,1.175,1.184,1.181,29.4,1,76.21,102.80
17DEC2023:16:30:00,15min,Peter Sinks,UCC,270,4.0,5.7,1.6,6.59,6.55,6.03,6.15,17DEC2023:16:17:22,17DEC2023:16:17:22,17DEC2023:16:17:24,17DEC2023:16:17:24,.,5.90,17DEC2023:16:30:00,17DEC2023:16:17:24,0.53,0.50,2.12,2.22,17DEC2023:16:29:50,17DEC2023:16:29:50,17DEC2023:16:29:51,17DEC2023:16:29:51,.,1.20,17DEC2023:16:30:00,17DEC2023:16:29:51,3.97,3.93,4.54,4.57,.,3.96,0.9720,0.9700,0.8050,0.7930,.,0.7750,30,40,17DEC2023:16:17:04,1.5,17DEC2023:16:18:21,0.2,177,19.1900,2252,2239,2252,13.6,4.34,4.14,6.58,17DEC2023:16:17:25,6.26,17DEC2023:16:17:30,0.81,17DEC2023:16:29:50,0.50,17DEC2023:16:29:55,5.988,5.981,5.987,5.994,17DEC2023:16:17:26,17DEC2023:16:17:26,17DEC2023:16:17:25,17DEC2023:16:17:25,5.514,5.514,17DEC2023:16:17:32,17DEC2023:16:17:31,1.703,1.717,1.704,1.69,17DEC2023:16:29:57,17DEC2023:16:29:57,17DEC2023:16:29:56,17DEC2023:16:29:56,1.578,1.561,17DEC2023:16:30:00,17DEC2023:16:30:00,4.273,4.273,4.272,4.271,3.991,3.989,0.767,0.767,0.769,0.771,0.68,0.684,29.4,1,76.22,102.80
17DEC2023:16:45:00,15min,Peter Sinks,UCC,270,1.4,4.3,-0.7,5.53,5.63,4.25,4.43,17DEC2023:16:37:03,17DEC2023:16:37:03,17DEC2023:16:37:44,17DEC2023:16:37:44,.,4.50,17DEC2023:16:45:00,17DEC2023:16:37:43,-1.73,-1.80,-0.15,-0.04,17DEC2023:16:40:52,17DEC2023:16:40:52,17DEC2023:16:42:40,17DEC2023:16:42:40,.,-0.90,17DEC2023:16:45:00,17DEC2023:16:42:43,1.46,1.42,1.74,1.82,.,1.42,1.4610,1.4620,1.0100,1.0290,.,1.3100,17,23,17DEC2023:16:30:01,2.2,17DEC2023:16:36:19,0.2,194,39.8900,2145,2139,2149,13.3,2.12,1.71,6.08,17DEC2023:16:37:05,4.98,17DEC2023:16:37:05,-0.24,17DEC2023:16:42:40,-0.49,17DEC2023:16:40:55,4.483,4.477,4.483,4.488,17DEC2023:16:37:51,17DEC2023:16:37:51,17DEC2023:16:37:50,17DEC2023:16:37:50,4.203,4.203,17DEC2023:16:37:58,17DEC2023:16:37:57,-0.564,-0.565,-0.566,-0.566,17DEC2023:16:42:43,17DEC2023:16:42:43,17DEC2023:16:42:43,17DEC2023:16:42:43,-0.754,-0.754,17DEC2023:16:42:53,17DEC2023:16:42:52,1.622,1.622,1.622,1.621,1.441,1.439,1.195,1.194,1.195,1.196,1.281,1.281,29.5,3,76.22,102.80
17DEC2023:17:00:00,15min,Peter Sinks,UCC,270,-0.3,1.2,-1.9,1.60,1.54,0.93,1.06,17DEC2023:16:47:10,17DEC2023:16:47:10,17DEC2023:16:47:00,17DEC2023:16:47:13,.,1.31,17DEC2023:17:00:00,17DEC2023:16:47:11,-2.73,-2.81,-1.32,-1.16,17DEC2023:16:52:27,17DEC2023:16:52:27,17DEC2023:16:56:45,17DEC2023:16:57:24,.,-2.11,17DEC2023:17:00:00,17DEC2023:16:53:00,-0.21,-0.25,-0.26,-0.15,.,-0.33,1.1050,1.1100,0.7840,0.7680,.,1.0380,5,10,17DEC2023:16:45:01,0.0,17DEC2023:16:45:01,0.0,0,0.0000,2100,2099,2105,13.1,0.13,-0.19,1.99,17DEC2023:16:46:50,1.71,17DEC2023:16:47:15,-2.29,17DEC2023:16:52:45,-2.45,17DEC2023:16:52:30,1.228,1.228,1.228,1.228,17DEC2023:16:47:14,17DEC2023:16:47:13,17DEC2023:16:47:13,17DEC2023:16:47:13,1.231,1.231,17DEC2023:16:47:31,17DEC2023:16:47:30,-1.741,-1.737,-1.741,-1.745,17DEC2023:16:52:40,17DEC2023:16:52:40,17DEC2023:16:52:39,17DEC2023:16:52:39,-2.085,-2.085,17DEC2023:16:53:11,17DEC2023:16:53:10,-0.214,-0.214,-0.214,-0.214,-0.327,-0.327,0.912,0.912,0.912,0.912,1.031,1.031,29.5,1,76.21,102.80
17DEC2023:17:15:00,15min,Peter Sinks,UCC,270,-1.7,1.1,-4.3,2.10,2.04,0.62,0.87,17DEC2023:17:01:18,17DEC2023:17:01:18,17DEC2023:17:01:22,17DEC2023:17:01:21,.,1.30,17DEC2023:17:15:00,17DEC2023:17:01:21,-5.54,-5.62,-3.57,-3.60,17DEC2023:17:09:50,17DEC2023:17:09:50,17DEC2023:17:10:30,17DEC2023:17:10:29,.,-4.67,17DEC2023:17:15:00,17DEC2023:17:09:52,-1.70,-1.75,-1.78,-1.70,.,-1.78,1.5030,1.5020,1.0650,1.0900,.,1.3890,1,2,17DEC2023:17:00:01,1.5,17DEC2023:17:02:06,0.3,7,37.3800,2082,2086,2087,13.0,-1.23,-1.61,2.41,17DEC2023:17:01:20,1.94,17DEC2023:17:01:25,-4.43,17DEC2023:17:09:55,-4.63,17DEC2023:17:09:50,1.144,1.141,1.146,1.15,17DEC2023:17:01:27,17DEC2023:17:01:27,17DEC2023:17:01:27,17DEC2023:17:01:27,1.069,1.069,17DEC2023:17:01:35,17DEC2023:17:01:34,-4.1,-4.09,-4.099,-4.109,17DEC2023:17:09:59,17DEC2023:17:09:59,17DEC2023:17:09:59,17DEC2023:17:09:58,-4.574,-4.574,17DEC2023:17:10:19,17DEC2023:17:10:18,-1.707,-1.708,-1.709,-1.709,-1.716,-1.72,1.253,1.252,1.253,1.253,1.379,1.378,29.5,1,76.21,102.80
17DEC2023:17:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.9,-5.3,-2.37,-2.37,-3.12,-3.01,17DEC2023:17:23:49,17DEC2023:17:23:49,17DEC2023:17:15:05,17DEC2023:17:15:05,.,-2.80,17DEC2023:17:30:00,17DEC2023:17:23:59,-5.73,-5.76,-4.58,-4.49,17DEC2023:17:29:45,17DEC2023:17:29:45,17DEC2023:17:29:55,17DEC2023:17:30:00,.,-5.68,17DEC2023:17:30:00,17DEC2023:17:29:55,-3.70,-3.73,-3.68,-3.59,.,-3.80,0.8760,0.8840,0.3010,0.3110,.,0.7810,0,0,17DEC2023:17:15:01,0.9,17DEC2023:17:17:46,0.0,189,0.0030,2074,2082,2082,13.0,-3.22,-3.62,-1.91,17DEC2023:17:15:10,-2.43,17DEC2023:17:24:00,-5.21,17DEC2023:17:29:45,-5.48,17DEC2023:17:29:45,-2.905,-2.906,-2.905,-2.904,17DEC2023:17:24:00,17DEC2023:17:24:00,17DEC2023:17:24:00,17DEC2023:17:24:00,-2.893,-2.893,17DEC2023:17:24:13,17DEC2023:17:24:12,-5.08,-5.078,-5.08,-5.082,17DEC2023:17:29:56,17DEC2023:17:29:55,17DEC2023:17:29:55,17DEC2023:17:29:55,-5.617,-5.618,17DEC2023:17:30:00,17DEC2023:17:30:00,-3.659,-3.659,-3.66,-3.66,-3.76,-3.762,0.55,0.551,0.551,0.552,0.736,0.738,29.5,1,76.22,102.80
17DEC2023:17:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.4,-5.9,-1.80,-1.83,-3.04,-2.83,17DEC2023:17:32:43,17DEC2023:17:32:55,17DEC2023:17:32:45,17DEC2023:17:32:45,.,-2.28,17DEC2023:17:45:00,17DEC2023:17:32:58,-6.44,-6.50,-5.55,-5.39,17DEC2023:17:43:24,17DEC2023:17:43:24,17DEC2023:17:36:35,17DEC2023:17:36:35,.,-6.09,17DEC2023:17:45:00,17DEC2023:17:35:57,-4.23,-4.27,-4.55,-4.43,.,-4.40,1.1710,1.1790,0.5680,0.5730,.,0.9900,0,0,17DEC2023:17:30:02,0.9,17DEC2023:17:31:00,0.1,54,5.2280,2069,2078,2078,12.9,-3.86,-4.26,-1.23,17DEC2023:17:42:40,-2.07,17DEC2023:17:32:55,-6.14,17DEC2023:17:35:50,-6.29,17DEC2023:17:35:20,-2.407,-2.406,-2.407,-2.408,17DEC2023:17:32:56,17DEC2023:17:32:55,17DEC2023:17:32:55,17DEC2023:17:32:55,-2.459,-2.459,17DEC2023:17:33:05,17DEC2023:17:33:04,-5.66,-5.659,-5.66,-5.661,17DEC2023:17:36:38,17DEC2023:17:36:38,17DEC2023:17:36:38,17DEC2023:17:36:38,-6.046,-6.046,17DEC2023:17:36:20,17DEC2023:17:36:19,-4.367,-4.367,-4.367,-4.367,-4.406,-4.405,0.801,0.8,0.801,0.802,0.968,0.967,29.5,1,76.23,102.80
17DEC2023:18:00:00,15min,Peter Sinks,UCC,270,-5.3,-4.1,-7.2,-3.40,-3.44,-5.03,-4.95,17DEC2023:17:46:43,17DEC2023:17:46:42,17DEC2023:17:52:09,17DEC2023:17:52:09,.,-3.84,17DEC2023:18:00:00,17DEC2023:17:47:07,-8.43,-8.49,-6.39,-6.41,17DEC2023:17:52:57,17DEC2023:17:52:57,17DEC2023:17:53:05,17DEC2023:17:53:02,.,-7.44,17DEC2023:18:00:00,17DEC2023:17:53:06,-5.23,-5.27,-5.56,-5.47,.,-5.37,0.8750,0.8860,0.3450,0.3490,.,0.6640,-0,-0,17DEC2023:17:46:10,0.0,17DEC2023:17:45:01,0.0,0,0.0000,2066,2076,2073,12.9,-4.78,-5.16,-3.01,17DEC2023:17:47:15,-3.44,17DEC2023:17:47:15,-7.37,17DEC2023:17:53:10,-7.73,17DEC2023:17:53:10,-4.289,-4.288,-4.288,-4.289,17DEC2023:17:46:51,17DEC2023:17:46:51,17DEC2023:17:46:51,17DEC2023:17:46:51,-3.893,-3.893,17DEC2023:17:47:24,17DEC2023:17:47:23,-7.264,-7.257,-7.264,-7.271,17DEC2023:17:53:08,17DEC2023:17:53:07,17DEC2023:17:53:07,17DEC2023:17:53:07,-7.074,-7.074,17DEC2023:17:53:23,17DEC2023:17:53:22,-5.376,-5.377,-5.377,-5.377,-5.355,-5.356,0.554,0.553,0.554,0.555,0.61,0.611,29.5,1,76.23,102.80
17DEC2023:18:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.5,-7.2,-3.59,-3.61,-4.67,-4.57,17DEC2023:18:02:58,17DEC2023:18:02:57,17DEC2023:18:03:57,17DEC2023:18:03:57,.,-4.41,17DEC2023:18:15:00,17DEC2023:18:03:17,-7.89,-7.93,-6.91,-6.83,17DEC2023:18:15:00,17DEC2023:18:15:00,17DEC2023:18:15:00,17DEC2023:18:09:40,.,-7.43,17DEC2023:18:15:00,17DEC2023:18:15:00,-5.92,-5.96,-6.08,-6.01,.,-6.05,0.9330,0.9420,0.4870,0.5000,.,0.7270,-0,-0,17DEC2023:18:01:08,1.1,17DEC2023:18:02:06,0.1,167,17.9600,2062,2074,2066,12.9,-5.36,-5.75,-3.48,17DEC2023:18:04:00,-3.89,17DEC2023:18:00:50,-6.92,17DEC2023:18:09:25,-7.38,17DEC2023:18:09:15,-4.508,-4.514,-4.508,-4.502,17DEC2023:18:03:24,17DEC2023:18:03:24,17DEC2023:18:03:24,17DEC2023:18:03:24,-4.553,-4.553,17DEC2023:18:03:40,17DEC2023:18:03:39,-7.167,-7.184,-7.19,-7.197,17DEC2023:18:15:00,17DEC2023:18:15:00,17DEC2023:18:15:00,17DEC2023:18:15:00,-7.232,-7.232,17DEC2023:18:09:53,17DEC2023:18:09:52,-5.983,-5.983,-5.984,-5.984,-6.038,-6.038,0.644,0.644,0.645,0.646,0.68,0.68,29.5,1,76.22,102.80
17DEC2023:18:30:00,15min,Peter Sinks,UCC,270,-7.0,-4.8,-8.7,-4.46,-4.49,-4.93,-4.86,17DEC2023:18:21:40,17DEC2023:18:21:54,17DEC2023:18:22:03,17DEC2023:18:22:03,.,-4.81,17DEC2023:18:30:00,17DEC2023:18:22:03,-9.30,-9.38,-8.14,-8.03,17DEC2023:18:24:14,17DEC2023:18:24:20,17DEC2023:18:29:34,17DEC2023:18:29:34,.,-9.00,17DEC2023:18:30:00,17DEC2023:18:24:45,-6.97,-7.00,-6.95,-6.87,.,-7.09,1.1310,1.1420,0.7310,0.7230,.,1.0290,-0,-0,17DEC2023:18:24:42,1.1,17DEC2023:18:15:01,0.0,193,8.0000,2059,2072,2064,13.0,-6.51,-6.89,-3.84,17DEC2023:18:22:05,-4.32,17DEC2023:18:22:00,-8.91,17DEC2023:18:24:20,-9.13,17DEC2023:18:24:20,-4.722,-4.723,-4.722,-4.721,17DEC2023:18:22:07,17DEC2023:18:22:07,17DEC2023:18:22:07,17DEC2023:18:22:07,-4.867,-4.867,17DEC2023:18:22:15,17DEC2023:18:22:14,-8.44,-8.44,-8.44,-8.43,17DEC2023:18:24:16,17DEC2023:18:24:16,17DEC2023:18:24:16,17DEC2023:18:24:15,-8.96,-8.96,17DEC2023:18:24:52,17DEC2023:18:24:51,-6.943,-6.943,-6.943,-6.943,-7.073,-7.075,0.891,0.891,0.891,0.892,1.009,1.009,29.5,1,76.21,102.80
17DEC2023:18:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.9,-9.5,-6.03,-6.02,-7.27,-7.18,17DEC2023:18:38:38,17DEC2023:18:38:40,17DEC2023:18:38:40,17DEC2023:18:38:40,.,-6.79,17DEC2023:18:45:00,17DEC2023:18:38:41,-9.92,-9.97,-9.07,-8.96,17DEC2023:18:43:35,17DEC2023:18:43:35,17DEC2023:18:44:49,17DEC2023:18:44:49,.,-9.77,17DEC2023:18:45:00,17DEC2023:18:44:43,-8.29,-8.33,-8.24,-8.16,.,-8.40,0.8480,0.8610,0.4070,0.4090,.,0.7390,-0,-0,17DEC2023:18:39:13,0.0,17DEC2023:18:30:01,0.0,0,0.0000,2057,2070,2062,13.0,-7.77,-8.17,-5.58,17DEC2023:18:38:40,-5.89,17DEC2023:18:38:40,-9.62,17DEC2023:18:44:40,-9.94,17DEC2023:18:44:45,-6.774,-6.778,-6.773,-6.769,17DEC2023:18:38:44,17DEC2023:18:38:43,17DEC2023:18:38:43,17DEC2023:18:38:43,-7.094,-7.094,17DEC2023:18:38:56,17DEC2023:18:38:55,-9.36,-9.35,-9.36,-9.36,17DEC2023:18:44:49,17DEC2023:18:44:49,17DEC2023:18:44:48,17DEC2023:18:44:48,-9.73,-9.73,17DEC2023:18:44:56,17DEC2023:18:44:55,-8.24,-8.24,-8.25,-8.25,-8.37,-8.37,0.599,0.599,0.6,0.6,0.705,0.706,29.5,1,76.21,102.80
17DEC2023:19:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.7,-10.5,-7.19,-7.24,-8.51,-8.43,17DEC2023:18:57:07,17DEC2023:18:57:07,17DEC2023:18:57:33,17DEC2023:18:57:32,.,-7.52,17DEC2023:19:00:00,17DEC2023:18:58:01,-11.25,-11.29,-9.95,-9.87,17DEC2023:18:59:04,17DEC2023:18:59:04,17DEC2023:18:59:30,17DEC2023:18:59:13,.,-10.71,17DEC2023:19:00:00,17DEC2023:18:59:10,-8.70,-8.73,-9.13,-9.03,.,-8.85,0.9380,0.9420,0.2970,0.3030,.,0.7900,-0,-0,17DEC2023:18:50:40,0.0,17DEC2023:18:45:01,0.0,0,0.0000,2054,2068,2059,12.9,-8.21,-8.65,-6.92,17DEC2023:18:57:45,-7.37,17DEC2023:18:57:00,-10.30,17DEC2023:18:59:10,-11.07,17DEC2023:18:59:05,-7.904,-7.904,-7.904,-7.905,17DEC2023:18:57:46,17DEC2023:18:57:45,17DEC2023:18:57:45,17DEC2023:18:57:45,-7.532,-7.532,17DEC2023:18:58:08,17DEC2023:18:58:07,-10.35,-10.34,-10.35,-10.35,17DEC2023:18:59:14,17DEC2023:18:59:14,17DEC2023:18:59:14,17DEC2023:18:59:14,-10.67,-10.67,17DEC2023:18:59:34,17DEC2023:18:59:33,-8.89,-8.89,-8.89,-8.89,-8.84,-8.84,0.579,0.579,0.579,0.58,0.753,0.754,29.4,1,76.20,102.80
17DEC2023:19:15:00,15min,Peter Sinks,UCC,270,-9.4,-8.4,-11.1,-7.99,-8.01,-8.68,-8.56,17DEC2023:19:10:09,17DEC2023:19:10:09,17DEC2023:19:10:18,17DEC2023:19:10:15,.,-8.36,17DEC2023:19:15:00,17DEC2023:19:10:19,-11.59,-11.72,-10.92,-10.79,17DEC2023:19:14:21,17DEC2023:19:14:21,17DEC2023:19:14:33,17DEC2023:19:14:32,.,-11.24,17DEC2023:19:15:00,17DEC2023:19:14:30,-9.39,-9.43,-9.69,-9.59,.,-9.52,0.8050,0.8290,0.4020,0.3970,.,0.6880,-0,-0,17DEC2023:19:01:31,0.0,17DEC2023:19:00:01,0.0,0,0.0000,2052,2066,2057,12.8,-8.94,-9.34,-7.40,17DEC2023:19:10:15,-7.87,17DEC2023:19:10:15,-11.78,17DEC2023:19:13:35,-11.78,17DEC2023:19:13:35,-8.35,-8.36,-8.35,-8.35,17DEC2023:19:10:20,17DEC2023:19:10:20,17DEC2023:19:10:20,17DEC2023:19:10:20,-8.43,-8.43,17DEC2023:19:07:33,17DEC2023:19:07:32,-11.1,-11.1,-11.1,-11.11,17DEC2023:19:14:33,17DEC2023:19:14:33,17DEC2023:19:14:33,17DEC2023:19:14:32,-11.14,-11.14,17DEC2023:19:14:46,17DEC2023:19:14:45,-9.52,-9.52,-9.52,-9.52,-9.51,-9.51,0.551,0.55,0.552,0.553,0.653,0.654,29.4,2,76.20,102.80
17DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.7,-12.6,-9.26,-9.29,-10.11,-10.04,17DEC2023:19:20:15,17DEC2023:19:20:14,17DEC2023:19:17:45,17DEC2023:19:17:45,.,-9.61,17DEC2023:19:30:00,17DEC2023:19:20:18,-13.07,-13.20,-12.47,-12.33,17DEC2023:19:28:39,17DEC2023:19:28:39,17DEC2023:19:29:09,17DEC2023:19:28:45,.,-12.68,17DEC2023:19:30:00,17DEC2023:19:29:10,-10.54,-10.58,-10.73,-10.65,.,-10.64,0.9530,0.9710,0.5750,0.5670,.,0.8420,-0,-0,17DEC2023:19:18:23,0.0,17DEC2023:19:15:01,0.0,0,0.0000,2050,2064,2056,12.9,-10.06,-10.46,-8.79,17DEC2023:19:17:55,-9.11,17DEC2023:19:20:15,-13.00,17DEC2023:19:28:45,-13.13,17DEC2023:19:28:40,-9.81,-9.81,-9.81,-9.81,17DEC2023:19:17:56,17DEC2023:19:17:56,17DEC2023:19:17:55,17DEC2023:19:17:55,-9.66,-9.66,17DEC2023:19:20:38,17DEC2023:19:20:37,-12.65,-12.65,-12.65,-12.65,17DEC2023:19:28:49,17DEC2023:19:28:49,17DEC2023:19:28:48,17DEC2023:19:28:48,-12.59,-12.59,17DEC2023:19:29:13,17DEC2023:19:29:12,-10.61,-10.61,-10.61,-10.61,-10.62,-10.62,0.725,0.725,0.725,0.726,0.801,0.803,29.5,1,76.19,102.70
17DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.8,-12.1,-9.00,-9.00,-10.01,-9.94,17DEC2023:19:34:43,17DEC2023:19:34:43,17DEC2023:19:43:28,17DEC2023:19:43:29,.,-9.59,17DEC2023:19:45:00,17DEC2023:19:34:56,-12.07,-12.12,-12.03,-11.93,17DEC2023:19:31:03,17DEC2023:19:31:03,17DEC2023:19:31:05,17DEC2023:19:31:05,.,-12.05,17DEC2023:19:45:00,17DEC2023:19:30:03,-10.77,-10.80,-11.32,-11.23,.,-10.94,0.6470,0.6510,0.5360,0.5270,.,0.5630,-0,-0,17DEC2023:19:43:03,0.7,17DEC2023:19:37:08,0.0,190,14.2800,2048,2063,2054,12.9,-10.33,-10.74,-9.02,17DEC2023:19:43:30,-9.27,17DEC2023:19:34:45,-11.92,17DEC2023:19:35:45,-12.21,17DEC2023:19:35:50,-9.83,-9.83,-9.83,-9.83,17DEC2023:19:44:45,17DEC2023:19:44:45,17DEC2023:19:44:44,17DEC2023:19:44:44,-9.73,-9.73,17DEC2023:19:35:08,17DEC2023:19:35:07,-11.99,-11.99,-11.99,-11.99,17DEC2023:19:31:09,17DEC2023:19:31:09,17DEC2023:19:31:08,17DEC2023:19:31:08,-12.26,-12.25,17DEC2023:19:30:01,17DEC2023:19:30:01,-11.04,-11.04,-11.04,-11.04,-10.98,-10.98,0.54,0.54,0.54,0.541,0.556,0.556,29.5,2,76.18,102.70
17DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-11.7,-10.0,-12.9,-9.74,-9.77,-10.06,-10.00,17DEC2023:19:45:10,17DEC2023:19:45:10,17DEC2023:19:45:10,17DEC2023:19:45:10,.,-10.08,17DEC2023:20:00:00,17DEC2023:19:45:11,-13.51,-13.58,-12.46,-12.35,17DEC2023:19:56:06,17DEC2023:19:56:08,17DEC2023:19:56:14,17DEC2023:19:56:14,.,-13.06,17DEC2023:20:00:00,17DEC2023:19:56:18,-11.62,-11.66,-11.54,-11.46,.,-11.71,0.8630,0.8740,0.5060,0.5180,.,0.7630,-0,-0,17DEC2023:19:58:19,0.0,17DEC2023:19:45:01,0.0,0,0.0000,2046,2061,2052,12.9,-11.09,-11.51,-9.15,17DEC2023:19:45:15,-9.56,17DEC2023:19:45:15,-13.02,17DEC2023:19:56:15,-13.41,17DEC2023:19:56:10,-10.02,-10.02,-10.02,-10.02,17DEC2023:19:45:15,17DEC2023:19:45:15,17DEC2023:19:45:15,17DEC2023:19:45:15,-10.01,-10.02,17DEC2023:19:45:01,17DEC2023:19:45:01,-12.88,-12.88,-12.88,-12.89,17DEC2023:19:56:19,17DEC2023:19:56:19,17DEC2023:19:56:18,17DEC2023:19:56:18,-12.96,-12.96,17DEC2023:19:56:36,17DEC2023:19:56:35,-11.56,-11.56,-11.56,-11.56,-11.68,-11.68,0.65,0.649,0.65,0.65,0.77,0.768,29.4,1,76.17,102.70
17DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.0,-13.8,-10.70,-10.73,-11.30,-11.22,17DEC2023:20:05:20,17DEC2023:20:05:20,17DEC2023:20:05:22,17DEC2023:20:05:22,.,-10.90,17DEC2023:20:15:00,17DEC2023:20:05:21,-14.02,-14.08,-13.32,-13.33,17DEC2023:20:10:53,17DEC2023:20:10:52,17DEC2023:20:12:11,17DEC2023:20:12:09,.,-13.96,17DEC2023:20:15:00,17DEC2023:20:12:25,-12.28,-12.32,-12.36,-12.28,.,-12.38,1.1100,1.1170,0.6350,0.6510,.,1.0350,-0,-0,17DEC2023:20:08:10,0.0,17DEC2023:20:00:01,0.0,0,0.0000,2044,2059,2050,12.9,-11.74,-12.17,-9.90,17DEC2023:20:02:55,-10.50,17DEC2023:20:02:35,-13.50,17DEC2023:20:12:05,-13.95,17DEC2023:20:12:05,-11.02,-11.02,-11.02,-11.02,17DEC2023:20:05:23,17DEC2023:20:05:22,17DEC2023:20:05:22,17DEC2023:20:05:22,-10.96,-10.96,17DEC2023:20:05:28,17DEC2023:20:05:27,-13.63,-13.62,-13.63,-13.63,17DEC2023:20:12:14,17DEC2023:20:12:14,17DEC2023:20:12:14,17DEC2023:20:12:13,-13.94,-13.94,17DEC2023:20:12:34,17DEC2023:20:12:33,-12.29,-12.29,-12.3,-12.3,-12.35,-12.35,0.857,0.857,0.857,0.858,1.016,1.017,29.3,2,76.17,102.70
17DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-11.9,-9.8,-13.8,-8.35,-8.35,-10.73,-10.71,17DEC2023:20:19:39,17DEC2023:20:19:39,17DEC2023:20:19:54,17DEC2023:20:19:56,.,-9.48,17DEC2023:20:30:00,17DEC2023:20:19:51,-14.37,-14.33,-13.69,-13.59,17DEC2023:20:23:34,17DEC2023:20:28:35,17DEC2023:20:28:41,17DEC2023:20:28:41,.,-13.91,17DEC2023:20:30:00,17DEC2023:20:28:42,-11.86,-11.88,-12.33,-12.26,.,-11.99,1.1460,1.1510,0.7960,0.7780,.,1.0010,-0,-0,17DEC2023:20:19:50,2.2,17DEC2023:20:24:22,0.6,19,57.0100,2043,2058,2048,12.9,-11.31,-11.76,-7.78,17DEC2023:20:19:45,-8.27,17DEC2023:20:19:45,-13.92,17DEC2023:20:28:40,-14.30,17DEC2023:20:28:40,-10,-10,-10,-9.99,17DEC2023:20:19:52,17DEC2023:20:19:51,17DEC2023:20:19:51,17DEC2023:20:19:51,-9.64,-9.64,17DEC2023:20:20:05,17DEC2023:20:20:04,-13.89,-13.89,-13.89,-13.9,17DEC2023:20:28:43,17DEC2023:20:28:43,17DEC2023:20:28:43,17DEC2023:20:28:43,-13.66,-13.66,17DEC2023:20:28:59,17DEC2023:20:28:58,-12.09,-12.09,-12.09,-12.09,-11.99,-11.99,0.903,0.902,0.903,0.904,0.974,0.974,29.5,3,76.17,102.70
17DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-11.7,-9.5,-13.3,-8.42,-8.44,-9.91,-9.70,17DEC2023:20:36:15,17DEC2023:20:36:15,17DEC2023:20:34:10,17DEC2023:20:34:10,.,-9.32,17DEC2023:20:45:00,17DEC2023:20:34:18,-13.22,-13.26,-13.12,-13.01,17DEC2023:20:31:01,17DEC2023:20:31:01,17DEC2023:20:30:01,17DEC2023:20:30:01,.,-13.20,17DEC2023:20:45:00,17DEC2023:20:30:01,-11.69,-11.70,-11.82,-11.72,.,-11.79,1.0760,1.1050,0.7920,0.8050,.,1.0000,-0,-0,17DEC2023:20:30:24,1.8,17DEC2023:20:34:46,0.1,172,8.8100,2042,2058,2048,12.8,-11.14,-11.56,-8.07,17DEC2023:20:34:25,-8.64,17DEC2023:20:34:25,-13.23,17DEC2023:20:30:01,-13.52,17DEC2023:20:30:01,-9.4,-9.4,-9.4,-9.4,17DEC2023:20:34:20,17DEC2023:20:34:19,17DEC2023:20:34:19,17DEC2023:20:34:19,-9.55,-9.55,17DEC2023:20:34:30,17DEC2023:20:34:29,-13.27,-13.26,-13.25,-13.25,17DEC2023:20:30:01,17DEC2023:20:30:01,17DEC2023:20:30:01,17DEC2023:20:30:01,-13.38,-13.37,17DEC2023:20:30:01,17DEC2023:20:30:01,-11.74,-11.74,-11.74,-11.74,-11.8,-11.8,0.92,0.92,0.92,0.92,1,0.999,29.5,1,76.16,102.70
17DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-12.8,-11.1,-14.1,-10.64,-10.63,-11.48,-11.35,17DEC2023:20:53:18,17DEC2023:20:53:18,17DEC2023:20:53:30,17DEC2023:20:53:29,.,-11.04,17DEC2023:21:00:00,17DEC2023:20:53:27,-14.57,-14.61,-13.96,-13.86,17DEC2023:20:56:13,17DEC2023:20:56:13,17DEC2023:20:46:14,17DEC2023:20:46:14,.,-14.14,17DEC2023:21:00:00,17DEC2023:20:46:15,-12.74,-12.76,-12.87,-12.78,.,-12.83,1.0260,1.0470,0.6290,0.6420,.,0.9440,-0,-0,17DEC2023:20:52:57,1.1,17DEC2023:20:46:05,0.1,11,0.8910,2040,2056,2046,12.9,-12.20,-12.60,-10.26,17DEC2023:20:53:30,-10.59,17DEC2023:20:53:20,-14.12,17DEC2023:20:56:20,-14.37,17DEC2023:20:56:25,-11.1,-11.11,-11.1,-11.1,17DEC2023:20:53:30,17DEC2023:20:53:30,17DEC2023:20:53:30,17DEC2023:20:53:30,-11.19,-11.19,17DEC2023:20:53:44,17DEC2023:20:53:43,-14.08,-14.08,-14.08,-14.08,17DEC2023:20:46:17,17DEC2023:20:46:17,17DEC2023:20:46:17,17DEC2023:20:46:16,-14.08,-14.08,17DEC2023:20:57:43,17DEC2023:20:57:42,-12.78,-12.78,-12.78,-12.78,-12.81,-12.81,0.805,0.804,0.805,0.805,0.927,0.928,29.5,1,76.15,102.70
17DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-12.2,-10.2,-14.1,-9.73,-9.72,-10.67,-10.48,17DEC2023:21:08:08,17DEC2023:21:08:07,17DEC2023:21:08:21,17DEC2023:21:08:21,.,-10.14,17DEC2023:21:15:00,17DEC2023:21:08:19,-14.67,-14.72,-14.20,-14.19,17DEC2023:21:05:52,17DEC2023:21:05:52,17DEC2023:21:05:57,17DEC2023:21:05:55,.,-14.11,17DEC2023:21:15:00,17DEC2023:21:05:58,-12.17,-12.19,-12.41,-12.32,.,-12.29,1.1260,1.1330,0.8720,0.8890,.,0.9840,-0,-0,17DEC2023:21:04:38,0.7,17DEC2023:21:07:12,0.0,156,3.7870,2039,2056,2046,12.7,-11.62,-12.04,-9.09,17DEC2023:21:08:25,-9.58,17DEC2023:21:08:20,-14.08,17DEC2023:21:06:00,-14.53,17DEC2023:21:05:55,-10.23,-10.23,-10.23,-10.23,17DEC2023:21:08:18,17DEC2023:21:08:18,17DEC2023:21:08:18,17DEC2023:21:08:18,-10.22,-10.22,17DEC2023:21:08:35,17DEC2023:21:08:34,-14.29,-14.29,-14.29,-14.3,17DEC2023:21:06:02,17DEC2023:21:06:01,17DEC2023:21:06:01,17DEC2023:21:06:01,-13.93,-13.93,17DEC2023:21:06:18,17DEC2023:21:06:17,-12.27,-12.27,-12.27,-12.27,-12.3,-12.3,0.955,0.955,0.955,0.956,0.963,0.962,29.4,1,76.15,102.70
17DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.0,-14.7,-11.69,-11.71,-12.23,-12.17,17DEC2023:21:20:58,17DEC2023:21:20:58,17DEC2023:21:15:24,17DEC2023:21:15:22,.,-11.90,17DEC2023:21:30:00,17DEC2023:21:21:04,-15.24,-15.30,-14.05,-14.11,17DEC2023:21:26:30,17DEC2023:21:26:30,17DEC2023:21:26:40,17DEC2023:21:26:39,.,-14.95,17DEC2023:21:30:00,17DEC2023:21:26:40,-13.12,-13.13,-13.00,-12.93,.,-13.21,0.8300,0.8400,0.5310,0.5450,.,0.7720,-0,-0,17DEC2023:21:23:01,0.0,17DEC2023:21:15:01,0.0,0,0.0000,2038,2053,2044,12.8,-12.67,-13.06,-11.31,17DEC2023:21:21:10,-11.63,17DEC2023:21:20:35,-14.58,17DEC2023:21:26:40,-15.16,17DEC2023:21:26:40,-12.08,-12.08,-12.08,-12.08,17DEC2023:21:22:42,17DEC2023:21:22:42,17DEC2023:21:22:42,17DEC2023:21:22:42,-11.94,-11.94,17DEC2023:21:21:21,17DEC2023:21:21:20,-14.56,-14.56,-14.56,-14.57,17DEC2023:21:26:44,17DEC2023:21:26:43,17DEC2023:21:26:43,17DEC2023:21:26:43,-14.82,-14.82,17DEC2023:21:26:55,17DEC2023:21:26:54,-13.05,-13.05,-13.05,-13.05,-13.19,-13.2,0.635,0.635,0.635,0.636,0.766,0.765,29.4,1,76.15,102.70
17DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.5,-14.3,-12.01,-12.05,-12.89,-12.80,17DEC2023:21:42:06,17DEC2023:21:42:06,17DEC2023:21:35:43,17DEC2023:21:35:43,.,-12.39,17DEC2023:21:45:00,17DEC2023:21:42:09,-14.55,-14.59,-14.16,-14.13,17DEC2023:21:44:36,17DEC2023:21:44:36,17DEC2023:21:38:28,17DEC2023:21:38:24,.,-14.35,17DEC2023:21:45:00,17DEC2023:21:38:25,-13.08,-13.09,-13.34,-13.25,.,-13.19,0.5860,0.5970,0.2470,0.2580,.,0.4920,-0,-0,17DEC2023:21:31:09,0.0,17DEC2023:21:30:01,0.0,0,0.0000,2037,2052,2043,12.8,-12.56,-12.99,-11.56,17DEC2023:21:36:05,-12.03,17DEC2023:21:35:55,-13.99,17DEC2023:21:38:30,-14.40,17DEC2023:21:38:25,-12.54,-12.54,-12.54,-12.54,17DEC2023:21:35:57,17DEC2023:21:35:56,17DEC2023:21:35:56,17DEC2023:21:35:56,-12.47,-12.47,17DEC2023:21:36:14,17DEC2023:21:36:13,-14.28,-14.27,-14.28,-14.28,17DEC2023:21:38:29,17DEC2023:21:38:29,17DEC2023:21:38:29,17DEC2023:21:38:28,-14.27,-14.27,17DEC2023:21:38:42,17DEC2023:21:38:41,-13.19,-13.19,-13.19,-13.19,-13.18,-13.18,0.394,0.394,0.394,0.394,0.457,0.458,29.4,1,76.14,102.70
17DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.3,-14.3,-11.83,-11.83,-12.64,-12.57,17DEC2023:21:54:35,17DEC2023:21:54:35,17DEC2023:21:54:38,17DEC2023:21:54:38,.,-12.13,17DEC2023:22:00:00,17DEC2023:21:54:35,-14.59,-14.63,-13.87,-13.83,17DEC2023:21:56:12,17DEC2023:21:56:12,17DEC2023:21:56:17,17DEC2023:21:56:16,.,-14.47,17DEC2023:22:00:00,17DEC2023:21:56:27,-13.30,-13.34,-13.41,-13.32,.,-13.43,0.6300,0.6380,0.3060,0.3150,.,0.5500,-0,-0,17DEC2023:21:48:42,0.7,17DEC2023:21:49:34,0.0,257,5.5480,2035,2051,2042,12.8,-12.88,-13.27,-11.42,17DEC2023:21:54:10,-11.83,17DEC2023:21:54:40,-14.22,17DEC2023:21:56:25,-14.57,17DEC2023:21:56:25,-12.33,-12.33,-12.33,-12.33,17DEC2023:21:54:42,17DEC2023:21:54:41,17DEC2023:21:54:41,17DEC2023:21:54:41,-12.2,-12.2,17DEC2023:21:54:47,17DEC2023:21:54:46,-14.18,-14.18,-14.18,-14.18,17DEC2023:21:56:26,17DEC2023:21:56:25,17DEC2023:21:56:25,17DEC2023:21:56:25,-14.38,-14.38,17DEC2023:21:56:43,17DEC2023:21:56:42,-13.35,-13.35,-13.35,-13.35,-13.44,-13.44,0.449,0.448,0.449,0.449,0.543,0.543,29.4,1,76.14,102.70
17DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.3,-14.5,-11.59,-11.61,-12.43,-12.34,17DEC2023:22:04:01,17DEC2023:22:04:01,17DEC2023:22:08:52,17DEC2023:22:08:52,.,-12.27,17DEC2023:22:15:00,17DEC2023:22:05:58,-15.09,-15.14,-14.13,-14.11,17DEC2023:22:10:38,17DEC2023:22:10:38,17DEC2023:22:10:20,17DEC2023:22:10:20,.,-14.77,17DEC2023:22:15:00,17DEC2023:22:10:39,-13.26,-13.28,-13.50,-13.41,.,-13.39,0.6880,0.6970,0.3980,0.4040,.,0.5900,-0,-0,17DEC2023:22:05:06,1.8,17DEC2023:22:05:45,0.1,203,1.6560,2034,2049,2040,12.9,-12.79,-13.23,-11.36,17DEC2023:22:04:05,-11.74,17DEC2023:22:04:05,-14.21,17DEC2023:22:10:25,-14.55,17DEC2023:22:10:25,-12.23,-12.23,-12.23,-12.22,17DEC2023:22:08:55,17DEC2023:22:08:54,17DEC2023:22:08:54,17DEC2023:22:08:54,-12.33,-12.33,17DEC2023:22:06:16,17DEC2023:22:06:15,-14.45,-14.45,-14.45,-14.45,17DEC2023:22:10:42,17DEC2023:22:10:41,17DEC2023:22:10:41,17DEC2023:22:10:41,-14.6,-14.6,17DEC2023:22:10:59,17DEC2023:22:10:58,-13.36,-13.36,-13.36,-13.36,-13.39,-13.39,0.513,0.513,0.513,0.514,0.573,0.573,29.4,1,76.14,102.70
17DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.7,-14.3,-11.13,-11.11,-11.87,-11.84,17DEC2023:22:18:40,17DEC2023:22:18:40,17DEC2023:22:18:37,17DEC2023:22:18:39,.,-11.57,17DEC2023:22:30:00,17DEC2023:22:18:41,-14.41,-14.45,-14.06,-14.02,17DEC2023:22:24:53,17DEC2023:22:29:28,17DEC2023:22:29:47,17DEC2023:22:29:48,.,-14.40,17DEC2023:22:30:00,17DEC2023:22:29:45,-13.12,-13.13,-13.26,-13.19,.,-13.23,0.7400,0.7800,0.5420,0.5280,.,0.6590,-0,-0,17DEC2023:22:19:25,1.1,17DEC2023:22:17:32,0.0,199,1.8550,2034,2049,2039,12.8,-12.61,-13.05,-10.57,17DEC2023:22:17:45,-11.20,17DEC2023:22:17:45,-13.95,17DEC2023:22:29:50,-14.53,17DEC2023:22:29:50,-11.58,-11.58,-11.58,-11.58,17DEC2023:22:18:44,17DEC2023:22:18:44,17DEC2023:22:18:44,17DEC2023:22:18:43,-11.77,-11.77,17DEC2023:22:18:51,17DEC2023:22:18:50,-14.2,-14.2,-14.2,-14.2,17DEC2023:22:29:47,17DEC2023:22:29:47,17DEC2023:22:29:47,17DEC2023:22:29:47,-14.34,-14.35,17DEC2023:22:30:00,17DEC2023:22:30:00,-13.17,-13.17,-13.17,-13.17,-13.21,-13.21,0.614,0.614,0.615,0.615,0.63,0.631,29.5,1,76.13,102.70
17DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-14.1,-13.2,-14.9,-12.73,-12.76,-13.39,-13.21,17DEC2023:22:45:00,17DEC2023:22:45:00,17DEC2023:22:45:00,17DEC2023:22:45:00,.,-13.07,17DEC2023:22:45:00,17DEC2023:22:45:00,-15.04,-15.09,-14.56,-14.45,17DEC2023:22:41:57,17DEC2023:22:41:56,17DEC2023:22:41:47,17DEC2023:22:41:47,.,-15.05,17DEC2023:22:45:00,17DEC2023:22:42:05,-14.05,-14.09,-14.19,-14.09,.,-14.21,0.4560,0.4600,0.2600,0.2680,.,0.3840,-0,-0,17DEC2023:22:39:34,0.0,17DEC2023:22:30:01,0.0,0,0.0000,2032,2045,2039,12.8,-13.67,-14.08,-12.39,17DEC2023:22:44:55,-12.82,17DEC2023:22:44:55,-14.73,17DEC2023:22:42:05,-15.11,17DEC2023:22:42:05,-13.08,-13.08,-13.08,-13.07,17DEC2023:22:45:00,17DEC2023:22:45:00,17DEC2023:22:45:00,17DEC2023:22:45:00,-13.25,-13.23,17DEC2023:22:45:00,17DEC2023:22:45:00,-14.76,-14.76,-14.76,-14.76,17DEC2023:22:42:07,17DEC2023:22:42:06,17DEC2023:22:42:06,17DEC2023:22:42:06,-14.97,-14.97,17DEC2023:22:42:20,17DEC2023:22:42:19,-14.12,-14.11,-14.11,-14.11,-14.23,-14.23,0.334,0.335,0.335,0.336,0.349,0.351,29.5,1,76.14,102.70
17DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-14.0,-12.8,-15.0,-12.48,-12.50,-13.31,-13.13,17DEC2023:22:45:54,17DEC2023:22:45:54,17DEC2023:22:45:22,17DEC2023:22:45:22,.,-12.73,17DEC2023:23:00:00,17DEC2023:22:45:57,-15.58,-15.62,-14.76,-14.74,17DEC2023:22:50:20,17DEC2023:22:50:20,17DEC2023:22:51:24,17DEC2023:22:51:23,.,-15.19,17DEC2023:23:00:00,17DEC2023:22:50:50,-13.98,-14.02,-14.17,-14.08,.,-14.11,0.7520,0.7590,0.5140,0.5240,.,0.7010,-0,-0,17DEC2023:22:48:42,0.0,17DEC2023:22:45:01,0.0,0,0.0000,2031,2045,2037,12.7,-13.55,-13.97,-12.23,17DEC2023:22:46:00,-12.69,17DEC2023:22:46:35,-14.89,17DEC2023:22:50:30,-15.29,17DEC2023:22:50:30,-12.89,-12.89,-12.89,-12.89,17DEC2023:22:45:42,17DEC2023:22:45:42,17DEC2023:22:45:42,17DEC2023:22:45:42,-12.75,-12.75,17DEC2023:22:46:13,17DEC2023:22:46:12,-14.97,-14.96,-14.97,-14.98,17DEC2023:22:50:34,17DEC2023:22:50:33,17DEC2023:22:50:33,17DEC2023:22:50:33,-15.11,-15.11,17DEC2023:22:51:06,17DEC2023:22:51:05,-14.05,-14.05,-14.05,-14.05,-14.1,-14.1,0.624,0.624,0.624,0.624,0.703,0.702,29.5,1,76.14,102.70
17DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.5,-15.6,-13.03,-13.08,-13.61,-13.49,17DEC2023:23:13:20,17DEC2023:23:13:19,17DEC2023:23:15:00,17DEC2023:23:15:00,.,-13.42,17DEC2023:23:15:00,17DEC2023:23:15:00,-15.84,-15.88,-15.40,-15.37,17DEC2023:23:11:08,17DEC2023:23:11:08,17DEC2023:23:11:29,17DEC2023:23:11:29,.,-15.76,17DEC2023:23:15:00,17DEC2023:23:11:23,-14.37,-14.41,-14.63,-14.53,.,-14.54,0.5930,0.6000,0.3200,0.3290,.,0.4890,-0,-0,17DEC2023:23:02:32,0.0,17DEC2023:23:00:01,0.0,0,0.0000,2030,2043,2036,12.8,-14.01,-14.40,-12.69,17DEC2023:23:13:20,-13.16,17DEC2023:23:15:00,-15.29,17DEC2023:23:11:25,-15.70,17DEC2023:23:11:30,-13.38,-13.38,-13.37,-13.37,17DEC2023:23:15:00,17DEC2023:23:15:00,17DEC2023:23:15:00,17DEC2023:23:15:00,-13.62,-13.61,17DEC2023:23:15:00,17DEC2023:23:15:00,-15.52,-15.51,-15.52,-15.52,17DEC2023:23:11:28,17DEC2023:23:11:28,17DEC2023:23:11:28,17DEC2023:23:11:28,-15.7,-15.7,17DEC2023:23:11:33,17DEC2023:23:11:32,-14.49,-14.49,-14.49,-14.49,-14.55,-14.55,0.421,0.421,0.422,0.423,0.455,0.456,29.4,2,76.13,102.70
17DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-14.4,-13.4,-15.3,-13.06,-13.10,-13.59,-13.47,17DEC2023:23:15:01,17DEC2023:23:15:01,17DEC2023:23:15:01,17DEC2023:23:15:01,.,-13.41,17DEC2023:23:30:00,17DEC2023:23:15:01,-15.57,-15.61,-15.21,-15.10,17DEC2023:23:29:21,17DEC2023:23:29:22,17DEC2023:23:19:18,17DEC2023:23:19:18,.,-15.45,17DEC2023:23:30:00,17DEC2023:23:18:23,-14.38,-14.43,-14.59,-14.48,.,-14.52,0.7340,0.7390,0.4260,0.4240,.,0.6660,-0,-0,17DEC2023:23:22:21,0.2,17DEC2023:23:15:31,0.0,26,0.0000,2029,2043,2035,12.8,-14.02,-14.44,-12.73,17DEC2023:23:15:01,-13.16,17DEC2023:23:15:01,-15.38,17DEC2023:23:29:25,-15.65,17DEC2023:23:29:20,-13.36,-13.36,-13.36,-13.36,17DEC2023:23:15:02,17DEC2023:23:15:02,17DEC2023:23:15:02,17DEC2023:23:15:02,-13.5,-13.5,17DEC2023:23:28:15,17DEC2023:23:28:14,-15.25,-15.25,-15.25,-15.25,17DEC2023:23:19:23,17DEC2023:23:19:23,17DEC2023:23:19:23,17DEC2023:23:19:23,-15.42,-15.42,17DEC2023:23:19:41,17DEC2023:23:19:40,-14.46,-14.46,-14.46,-14.46,-14.5,-14.5,0.545,0.544,0.544,0.545,0.665,0.665,29.5,1,76.12,102.70
17DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.8,-16.4,-13.22,-13.00,-13.92,-13.88,17DEC2023:23:37:45,17DEC2023:23:37:45,17DEC2023:23:37:46,17DEC2023:23:37:46,.,-13.84,17DEC2023:23:45:00,17DEC2023:23:37:47,-16.57,-16.75,-16.21,-16.07,17DEC2023:23:43:00,17DEC2023:23:43:05,17DEC2023:23:43:32,17DEC2023:23:43:32,.,-16.44,17DEC2023:23:45:00,17DEC2023:23:43:36,-14.72,-14.76,-14.84,-14.74,.,-14.85,0.7040,0.7290,0.4590,0.4490,.,0.6150,-0,-0,17DEC2023:23:44:32,0.9,17DEC2023:23:37:52,0.0,87,25.9000,2028,2041,2032,12.8,-14.33,-14.74,-12.87,17DEC2023:23:37:50,-13.18,17DEC2023:23:37:45,-16.38,17DEC2023:23:43:15,-16.71,17DEC2023:23:43:25,-13.72,-13.73,-13.72,-13.72,17DEC2023:23:37:52,17DEC2023:23:37:52,17DEC2023:23:37:52,17DEC2023:23:37:52,-13.94,-13.94,17DEC2023:23:38:48,17DEC2023:23:38:47,-16.34,-16.34,-16.34,-16.34,17DEC2023:23:43:34,17DEC2023:23:43:34,17DEC2023:23:43:34,17DEC2023:23:43:33,-16.38,-16.38,17DEC2023:23:43:52,17DEC2023:23:43:51,-14.76,-14.76,-14.76,-14.76,-14.83,-14.83,0.561,0.561,0.561,0.562,0.591,0.592,29.5,2,76.11,102.70
18DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-15.6,-12.05,-12.02,-13.35,-13.19,17DEC2023:23:58:55,17DEC2023:23:58:59,17DEC2023:23:58:58,17DEC2023:23:58:56,.,-12.57,18DEC2023:00:00:00,17DEC2023:23:59:06,-15.54,-15.59,-15.62,-15.51,17DEC2023:23:45:09,17DEC2023:23:45:09,17DEC2023:23:45:10,17DEC2023:23:45:10,.,-15.67,18DEC2023:00:00:00,17DEC2023:23:45:10,-14.22,-14.26,-14.70,-14.59,.,-14.42,0.7160,0.7240,0.5260,0.5370,.,0.6500,-0,-0,17DEC2023:23:47:18,1.3,17DEC2023:23:59:15,0.0,180,5.3360,2026,2039,2032,12.8,-13.80,-14.23,-11.63,17DEC2023:23:59:00,-11.99,17DEC2023:23:59:00,-15.12,17DEC2023:23:45:10,-15.50,17DEC2023:23:45:01,-12.75,-12.75,-12.75,-12.75,17DEC2023:23:59:06,17DEC2023:23:59:05,17DEC2023:23:59:05,17DEC2023:23:59:05,-12.75,-12.75,17DEC2023:23:59:13,17DEC2023:23:59:12,-15.54,-15.54,-15.54,-15.54,17DEC2023:23:45:13,17DEC2023:23:45:13,17DEC2023:23:45:13,17DEC2023:23:45:13,-15.7,-15.7,17DEC2023:23:45:01,17DEC2023:23:45:01,-14.46,-14.46,-14.46,-14.46,-14.46,-14.45,0.602,0.602,0.602,0.602,0.646,0.646,29.4,1,76.11,102.70
18DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-15.1,-13.2,-16.3,-12.77,-12.75,-13.26,-13.20,18DEC2023:00:00:31,18DEC2023:00:00:27,18DEC2023:00:00:31,18DEC2023:00:00:31,.,-13.15,18DEC2023:00:15:00,18DEC2023:00:00:42,-16.58,-16.56,-16.29,-16.18,18DEC2023:00:09:08,18DEC2023:00:09:08,18DEC2023:00:10:22,18DEC2023:00:10:22,.,-16.31,18DEC2023:00:15:00,18DEC2023:00:10:32,-15.00,-15.04,-15.15,-15.05,.,-15.11,0.8190,0.8260,0.6720,0.6650,.,0.7460,-0,-0,18DEC2023:00:05:05,1.5,18DEC2023:00:09:12,0.3,23,2.0180,2025,2037,2028,12.8,-14.57,-14.99,-12.41,18DEC2023:00:00:35,-12.78,18DEC2023:00:00:35,-15.95,18DEC2023:00:13:35,-16.29,18DEC2023:00:13:35,-13.08,-13.08,-13.08,-13.08,18DEC2023:00:00:40,18DEC2023:00:00:40,18DEC2023:00:00:39,18DEC2023:00:00:39,-13.27,-13.27,18DEC2023:00:00:51,18DEC2023:00:00:50,-16.27,-16.27,-16.27,-16.27,18DEC2023:00:10:32,18DEC2023:00:10:31,18DEC2023:00:10:31,18DEC2023:00:10:31,-16.24,-16.24,18DEC2023:00:10:45,18DEC2023:00:10:44,-15.04,-15.04,-15.04,-15.04,-15.07,-15.07,0.735,0.734,0.734,0.735,0.747,0.746,29.5,1,76.11,102.70
18DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-14.6,-13.7,-15.8,-13.38,-13.41,-14.13,-14.04,18DEC2023:00:26:26,18DEC2023:00:26:22,18DEC2023:00:26:16,18DEC2023:00:26:13,.,-13.63,18DEC2023:00:30:00,18DEC2023:00:26:26,-15.71,-15.77,-15.80,-15.70,18DEC2023:00:15:01,18DEC2023:00:15:01,18DEC2023:00:15:01,18DEC2023:00:15:01,.,-15.88,18DEC2023:00:30:00,18DEC2023:00:15:03,-14.54,-14.58,-14.95,-14.85,.,-14.73,0.5580,0.5620,0.3590,0.3610,.,0.5020,-0,-0,18DEC2023:00:17:26,0.7,18DEC2023:00:23:12,0.0,148,0.2430,2023,2036,2028,12.8,-14.17,-14.60,-13.04,18DEC2023:00:26:20,-13.54,18DEC2023:00:26:20,-15.45,18DEC2023:00:15:01,-15.81,18DEC2023:00:15:01,-13.76,-13.76,-13.76,-13.76,18DEC2023:00:26:28,18DEC2023:00:26:28,18DEC2023:00:26:27,18DEC2023:00:26:27,-13.67,-13.67,18DEC2023:00:26:33,18DEC2023:00:26:32,-15.76,-15.76,-15.76,-15.76,18DEC2023:00:15:01,18DEC2023:00:15:01,18DEC2023:00:15:01,18DEC2023:00:15:01,-15.89,-15.89,18DEC2023:00:15:01,18DEC2023:00:15:01,-14.74,-14.74,-14.74,-14.74,-14.75,-14.75,0.433,0.432,0.432,0.432,0.512,0.511,29.5,1,76.10,102.70
18DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-13.9,-12.9,-15.1,-12.55,-12.57,-13.08,-12.97,18DEC2023:00:33:46,18DEC2023:00:38:23,18DEC2023:00:42:45,18DEC2023:00:42:45,.,-12.85,18DEC2023:00:45:00,18DEC2023:00:38:39,-15.49,-15.53,-14.98,-14.87,18DEC2023:00:43:27,18DEC2023:00:43:28,18DEC2023:00:31:45,18DEC2023:00:31:45,.,-15.20,18DEC2023:00:45:00,18DEC2023:00:31:46,-13.83,-13.88,-14.04,-13.93,.,-14.00,0.7730,0.7780,0.5230,0.5240,.,0.6870,-0,-0,18DEC2023:00:44:46,1.1,18DEC2023:00:32:40,0.0,302,1.5040,2024,2038,2027,12.7,-13.47,-13.87,-12.24,18DEC2023:00:38:45,-12.73,18DEC2023:00:38:45,-14.87,18DEC2023:00:32:05,-15.23,18DEC2023:00:31:45,-12.89,-12.89,-12.89,-12.89,18DEC2023:00:42:28,18DEC2023:00:42:28,18DEC2023:00:42:28,18DEC2023:00:42:28,-12.9,-12.9,18DEC2023:00:38:47,18DEC2023:00:38:46,-15.06,-15.06,-15.06,-15.06,18DEC2023:00:31:48,18DEC2023:00:31:47,18DEC2023:00:31:47,18DEC2023:00:31:47,-15.11,-15.11,18DEC2023:00:32:08,18DEC2023:00:32:07,-13.92,-13.92,-13.92,-13.92,-14,-14,0.608,0.607,0.608,0.608,0.669,0.669,29.4,1,76.08,102.60
18DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-14.1,-12.7,-15.2,-12.01,-12.04,-13.38,-13.22,18DEC2023:00:57:24,18DEC2023:00:57:24,18DEC2023:00:57:33,18DEC2023:00:55:17,.,-12.57,18DEC2023:01:00:00,18DEC2023:00:57:27,-15.29,-15.33,-14.98,-14.84,18DEC2023:00:46:37,18DEC2023:00:46:37,18DEC2023:00:46:54,18DEC2023:00:46:54,.,-15.31,18DEC2023:01:00:00,18DEC2023:00:46:55,-14.00,-14.03,-14.30,-14.20,.,-14.17,0.7710,0.7770,0.4190,0.4100,.,0.6850,-0,-0,18DEC2023:00:50:21,1.1,18DEC2023:00:53:48,0.1,179,2.0040,2022,2036,2026,12.8,-13.62,-14.01,-11.67,18DEC2023:00:57:30,-12.15,18DEC2023:00:57:30,-15.11,18DEC2023:00:46:40,-15.39,18DEC2023:00:46:45,-12.79,-12.8,-12.79,-12.79,18DEC2023:00:57:33,18DEC2023:00:57:32,18DEC2023:00:57:32,18DEC2023:00:57:32,-12.68,-12.68,18DEC2023:00:57:46,18DEC2023:00:57:45,-15.05,-15.05,-15.05,-15.05,18DEC2023:00:47:03,18DEC2023:00:47:03,18DEC2023:00:47:03,18DEC2023:00:47:02,-15.29,-15.29,18DEC2023:00:47:09,18DEC2023:00:47:08,-14.14,-14.14,-14.14,-14.14,-14.18,-14.18,0.562,0.562,0.563,0.563,0.675,0.674,29.4,1,76.07,102.60
18DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-14.9,-13.5,-15.9,-13.09,-13.12,-13.78,-13.69,18DEC2023:01:00:18,18DEC2023:01:00:15,18DEC2023:01:00:26,18DEC2023:01:00:26,.,-13.47,18DEC2023:01:15:00,18DEC2023:01:00:24,-16.30,-16.34,-15.83,-15.82,18DEC2023:01:13:59,18DEC2023:01:15:00,18DEC2023:01:15:00,18DEC2023:01:15:00,.,-16.05,18DEC2023:01:15:00,18DEC2023:01:15:00,-14.87,-14.91,-14.91,-14.81,.,-14.97,0.6790,0.6810,0.4950,0.4830,.,0.6260,-0,-0,18DEC2023:01:12:42,0.0,18DEC2023:01:00:01,0.0,0,0.0000,2020,2033,2023,12.8,-14.46,-14.88,-12.82,18DEC2023:01:00:20,-13.32,18DEC2023:01:00:25,-15.84,18DEC2023:01:10:45,-16.17,18DEC2023:01:15:00,-13.47,-13.47,-13.47,-13.47,18DEC2023:01:00:25,18DEC2023:01:00:25,18DEC2023:01:00:25,18DEC2023:01:00:25,-13.53,-13.53,18DEC2023:01:00:44,18DEC2023:01:00:43,-15.87,-15.87,-15.87,-15.87,18DEC2023:01:14:10,18DEC2023:01:14:10,18DEC2023:01:14:10,18DEC2023:01:14:10,-15.87,-15.87,18DEC2023:01:11:31,18DEC2023:01:11:30,-14.86,-14.86,-14.86,-14.86,-14.94,-14.94,0.566,0.565,0.566,0.566,0.621,0.621,29.4,2,76.06,102.60
18DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.3,-16.1,-12.57,-12.58,-13.83,-13.77,18DEC2023:01:19:59,18DEC2023:01:19:59,18DEC2023:01:19:49,18DEC2023:01:22:53,.,-13.18,18DEC2023:01:30:00,18DEC2023:01:20:04,-16.35,-16.37,-16.02,-15.92,18DEC2023:01:27:56,18DEC2023:01:27:56,18DEC2023:01:27:59,18DEC2023:01:27:58,.,-16.12,18DEC2023:01:30:00,18DEC2023:01:15:03,-14.66,-14.69,-14.89,-14.82,.,-14.84,0.8250,0.8490,0.6090,0.5970,.,0.7590,-0,-0,18DEC2023:01:19:19,1.3,18DEC2023:01:28:30,0.2,165,47.8800,2019,2031,2022,12.8,-14.27,-14.69,-12.21,18DEC2023:01:20:05,-12.75,18DEC2023:01:20:10,-15.88,18DEC2023:01:28:00,-16.17,18DEC2023:01:15:01,-13.34,-13.34,-13.34,-13.34,18DEC2023:01:20:08,18DEC2023:01:20:07,18DEC2023:01:20:07,18DEC2023:01:20:07,-13.24,-13.24,18DEC2023:01:20:27,18DEC2023:01:20:26,-16.05,-16.05,-16.05,-16.05,18DEC2023:01:28:03,18DEC2023:01:28:03,18DEC2023:01:28:03,18DEC2023:01:28:03,-16.06,-16.06,18DEC2023:01:15:29,18DEC2023:01:15:28,-14.78,-14.78,-14.78,-14.78,-14.86,-14.86,0.697,0.696,0.697,0.697,0.759,0.758,29.4,2,76.05,102.60
18DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-14.9,-14.0,-16.2,-13.51,-13.39,-14.27,-14.24,18DEC2023:01:44:13,18DEC2023:01:42:57,18DEC2023:01:43:22,18DEC2023:01:43:22,.,-13.89,18DEC2023:01:45:00,18DEC2023:01:43:18,-16.85,-16.90,-16.02,-15.86,18DEC2023:01:31:51,18DEC2023:01:31:56,18DEC2023:01:32:10,18DEC2023:01:32:10,.,-16.36,18DEC2023:01:45:00,18DEC2023:01:32:09,-14.81,-14.85,-15.16,-15.06,.,-14.97,0.6800,0.7040,0.3940,0.3810,.,0.5840,-0,-0,18DEC2023:01:38:03,0.9,18DEC2023:01:30:02,0.1,186,22.8000,2017,2030,2021,12.8,-14.41,-14.85,-13.00,18DEC2023:01:43:00,-13.43,18DEC2023:01:43:06,-16.51,18DEC2023:01:32:10,-16.83,18DEC2023:01:32:05,-13.98,-13.98,-13.98,-13.98,18DEC2023:01:43:26,18DEC2023:01:43:26,18DEC2023:01:43:26,18DEC2023:01:43:25,-13.94,-13.94,18DEC2023:01:43:27,18DEC2023:01:43:26,-16.18,-16.18,-16.18,-16.19,18DEC2023:01:32:13,18DEC2023:01:32:12,18DEC2023:01:32:12,18DEC2023:01:32:12,-16.25,-16.25,18DEC2023:01:32:27,18DEC2023:01:32:26,-14.97,-14.97,-14.97,-14.97,-14.97,-14.97,0.505,0.504,0.505,0.506,0.567,0.567,29.4,1,76.05,102.60
18DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.8,-16.5,-14.83,-14.88,-14.90,-14.82,18DEC2023:01:46:12,18DEC2023:01:46:12,18DEC2023:01:45:01,18DEC2023:01:45:01,.,-14.90,18DEC2023:02:00:00,18DEC2023:01:45:01,-16.92,-16.97,-16.41,-16.34,18DEC2023:01:49:59,18DEC2023:01:49:59,18DEC2023:01:53:15,18DEC2023:01:53:11,.,-16.64,18DEC2023:02:00:00,18DEC2023:01:50:55,-15.84,-15.89,-15.98,-15.88,.,-15.97,0.4430,0.4460,0.2650,0.2600,.,0.3920,-0,-0,18DEC2023:01:50:20,0.0,18DEC2023:01:45:01,0.0,0,0.0000,2015,2027,2019,12.8,-15.47,-15.88,-13.49,18DEC2023:01:45:01,-14.42,18DEC2023:01:45:01,-16.60,18DEC2023:01:50:00,-16.92,18DEC2023:01:50:05,-14.72,-14.73,-14.74,-14.74,18DEC2023:01:45:01,18DEC2023:01:45:01,18DEC2023:01:45:01,18DEC2023:01:45:01,-14.91,-14.91,18DEC2023:01:45:11,18DEC2023:01:45:10,-16.44,-16.44,-16.44,-16.44,18DEC2023:01:50:36,18DEC2023:01:50:36,18DEC2023:01:50:36,18DEC2023:01:50:36,-16.6,-16.6,18DEC2023:01:50:59,18DEC2023:01:50:58,-15.89,-15.89,-15.89,-15.89,-15.95,-15.95,0.342,0.341,0.341,0.341,0.405,0.404,29.5,1,76.03,102.60
18DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-16.4,-14.7,-17.3,-13.91,-13.93,-15.48,-15.27,18DEC2023:02:13:52,18DEC2023:02:13:53,18DEC2023:02:13:30,18DEC2023:02:13:30,.,-14.40,18DEC2023:02:15:00,18DEC2023:02:13:53,-17.42,-17.47,-17.21,-17.10,18DEC2023:02:05:16,18DEC2023:02:05:16,18DEC2023:02:09:41,18DEC2023:02:09:41,.,-17.39,18DEC2023:02:15:00,18DEC2023:02:05:27,-16.28,-16.33,-16.51,-16.40,.,-16.46,0.8070,0.8100,0.5040,0.5160,.,0.7430,-0,-0,18DEC2023:02:04:17,0.0,18DEC2023:02:00:01,0.0,0,0.0000,2013,2025,2019,12.7,-15.91,-16.31,-13.56,18DEC2023:02:13:50,-13.95,18DEC2023:02:13:55,-16.98,18DEC2023:02:05:25,-17.37,18DEC2023:02:05:20,-14.85,-14.84,-14.85,-14.85,18DEC2023:02:13:53,18DEC2023:02:13:53,18DEC2023:02:13:53,18DEC2023:02:13:53,-14.56,-14.56,18DEC2023:02:14:06,18DEC2023:02:14:05,-17.2,-17.2,-17.2,-17.2,18DEC2023:02:09:40,18DEC2023:02:09:39,18DEC2023:02:09:39,18DEC2023:02:09:39,-17.35,-17.35,18DEC2023:02:05:43,18DEC2023:02:05:42,-16.39,-16.39,-16.39,-16.39,-16.47,-16.47,0.639,0.639,0.639,0.639,0.727,0.727,29.5,3,76.02,102.60
18DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-17.1,-15.5,-18.4,-15.21,-15.26,-15.90,-15.79,18DEC2023:02:15:01,18DEC2023:02:15:01,18DEC2023:02:15:05,18DEC2023:02:15:06,.,-15.42,18DEC2023:02:30:00,18DEC2023:02:15:02,-18.96,-19.00,-17.95,-17.83,18DEC2023:02:21:33,18DEC2023:02:21:33,18DEC2023:02:23:06,18DEC2023:02:23:06,.,-18.62,18DEC2023:02:30:00,18DEC2023:02:22:00,-17.06,-17.11,-17.22,-17.12,.,-17.20,0.6880,0.6880,0.4280,0.4220,.,0.6330,-0,-0,18DEC2023:02:24:37,1.5,18DEC2023:02:18:26,0.2,22,1.0010,2010,2021,2017,12.7,-16.65,-17.06,-14.73,18DEC2023:02:15:05,-15.25,18DEC2023:02:15:05,-18.54,18DEC2023:02:21:45,-18.90,18DEC2023:02:21:45,-15.55,-15.55,-15.55,-15.55,18DEC2023:02:15:05,18DEC2023:02:15:05,18DEC2023:02:15:05,18DEC2023:02:15:05,-15.4,-15.41,18DEC2023:02:15:01,18DEC2023:02:15:01,-18.15,-18.15,-18.15,-18.15,18DEC2023:02:22:33,18DEC2023:02:22:33,18DEC2023:02:22:33,18DEC2023:02:22:32,-18.58,-18.58,18DEC2023:02:22:16,18DEC2023:02:22:15,-17.12,-17.12,-17.12,-17.12,-17.18,-17.18,0.531,0.53,0.53,0.53,0.658,0.655,29.4,1,76.02,102.60
18DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.5,-17.6,-14.73,-14.76,-15.72,-15.55,18DEC2023:02:35:18,18DEC2023:02:35:18,18DEC2023:02:34:49,18DEC2023:02:34:49,.,-15.39,18DEC2023:02:45:00,18DEC2023:02:35:18,-18.18,-18.23,-17.04,-16.98,18DEC2023:02:40:43,18DEC2023:02:40:43,18DEC2023:02:30:54,18DEC2023:02:45:00,.,-17.86,18DEC2023:02:45:00,18DEC2023:02:41:02,-16.32,-16.37,-16.53,-16.43,.,-16.48,0.6620,0.6610,0.3440,0.3610,.,0.5450,-0,-0,18DEC2023:02:43:54,0.9,18DEC2023:02:38:22,0.1,19,0.6120,2010,2022,2016,12.7,-15.87,-16.31,-14.57,18DEC2023:02:35:05,-14.82,18DEC2023:02:35:25,-17.68,18DEC2023:02:40:50,-18.17,18DEC2023:02:40:50,-15.46,-15.46,-15.46,-15.46,18DEC2023:02:34:51,18DEC2023:02:34:51,18DEC2023:02:34:50,18DEC2023:02:34:50,-15.49,-15.49,18DEC2023:02:34:57,18DEC2023:02:34:56,-17.47,-17.47,-17.47,-17.46,18DEC2023:02:40:49,18DEC2023:02:40:49,18DEC2023:02:40:49,18DEC2023:02:40:49,-17.8,-17.8,18DEC2023:02:41:16,18DEC2023:02:41:15,-16.41,-16.41,-16.41,-16.41,-16.48,-16.48,0.448,0.447,0.448,0.449,0.521,0.521,29.3,2,76.02,102.60
18DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.1,-17.2,-14.69,-14.78,-15.36,-15.27,18DEC2023:02:54:17,18DEC2023:02:54:18,18DEC2023:02:54:28,18DEC2023:02:54:29,.,-15.10,18DEC2023:03:00:00,18DEC2023:02:54:28,-17.26,-17.32,-17.11,-17.04,18DEC2023:02:45:02,18DEC2023:02:45:02,18DEC2023:02:45:09,18DEC2023:02:45:08,.,-17.26,18DEC2023:03:00:00,18DEC2023:02:45:14,-15.99,-16.03,-16.33,-16.25,.,-16.17,0.5720,0.5820,0.4300,0.4230,.,0.5170,-0,-0,18DEC2023:02:53:20,1.5,18DEC2023:02:50:51,0.1,186,0.7650,2009,2023,2016,12.7,-15.59,-16.01,-14.28,18DEC2023:02:54:20,-14.73,18DEC2023:02:54:20,-16.87,18DEC2023:02:45:05,-17.28,18DEC2023:02:45:05,-15.07,-15.07,-15.07,-15.06,18DEC2023:02:54:31,18DEC2023:02:54:30,18DEC2023:02:54:30,18DEC2023:02:54:30,-15.17,-15.17,18DEC2023:02:54:44,18DEC2023:02:54:43,-17.15,-17.15,-17.15,-17.15,18DEC2023:02:45:13,18DEC2023:02:45:14,18DEC2023:02:45:13,18DEC2023:02:45:12,-17.22,-17.22,18DEC2023:02:45:26,18DEC2023:02:45:25,-16.16,-16.16,-16.16,-16.16,-16.19,-16.19,0.481,0.48,0.48,0.481,0.518,0.517,29.4,1,76.01,102.60
18DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-16.9,-15.6,-17.7,-15.16,-15.16,-15.72,-15.67,18DEC2023:03:00:27,18DEC2023:03:00:27,18DEC2023:03:00:29,18DEC2023:03:00:29,.,-15.63,18DEC2023:03:15:00,18DEC2023:03:00:29,-17.79,-17.83,-17.51,-17.40,18DEC2023:03:07:23,18DEC2023:03:07:23,18DEC2023:03:08:40,18DEC2023:03:08:40,.,-17.78,18DEC2023:03:15:00,18DEC2023:03:08:35,-16.85,-16.90,-16.92,-16.83,.,-16.99,0.5540,0.5580,0.4010,0.3940,.,0.4860,-0,-0,18DEC2023:03:14:33,0.0,18DEC2023:03:00:01,0.0,0,0.0000,2007,2019,2013,12.7,-16.45,-16.88,-14.57,18DEC2023:03:00:30,-15.09,18DEC2023:03:00:35,-17.27,18DEC2023:03:08:30,-17.66,18DEC2023:03:08:20,-15.51,-15.51,-15.51,-15.51,18DEC2023:03:00:32,18DEC2023:03:00:32,18DEC2023:03:00:32,18DEC2023:03:00:32,-15.73,-15.73,18DEC2023:03:00:46,18DEC2023:03:00:45,-17.57,-17.57,-17.57,-17.57,18DEC2023:03:08:42,18DEC2023:03:08:41,18DEC2023:03:08:41,18DEC2023:03:08:41,-17.75,-17.75,18DEC2023:03:08:46,18DEC2023:03:08:45,-16.87,-16.87,-16.87,-16.87,-16.98,-16.98,0.461,0.46,0.461,0.461,0.482,0.481,29.5,1,76.01,102.60
18DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.1,-16.9,-14.57,-14.63,-15.47,-15.30,18DEC2023:03:29:28,18DEC2023:03:29:28,18DEC2023:03:30:00,18DEC2023:03:30:00,.,-14.95,18DEC2023:03:30:00,18DEC2023:03:29:29,-16.84,-16.90,-16.87,-16.78,18DEC2023:03:16:49,18DEC2023:03:16:49,18DEC2023:03:16:52,18DEC2023:03:16:50,.,-16.91,18DEC2023:03:30:00,18DEC2023:03:16:53,-15.95,-16.01,-16.40,-16.30,.,-16.17,0.5600,0.5610,0.3160,0.3140,.,0.5120,-0,-0,18DEC2023:03:22:41,0.0,18DEC2023:03:15:01,0.0,0,0.0000,2007,2020,2014,12.7,-15.58,-16.00,-14.19,18DEC2023:03:29:55,-14.66,18DEC2023:03:29:30,-16.37,18DEC2023:03:16:45,-16.83,18DEC2023:03:16:45,-15.27,-15.27,-15.27,-15.27,18DEC2023:03:29:33,18DEC2023:03:29:32,18DEC2023:03:29:32,18DEC2023:03:29:32,-15.02,-15.02,18DEC2023:03:29:47,18DEC2023:03:29:46,-16.82,-16.82,-16.82,-16.82,18DEC2023:03:16:55,18DEC2023:03:16:54,18DEC2023:03:16:54,18DEC2023:03:16:54,-16.94,-16.92,18DEC2023:03:15:01,18DEC2023:03:15:01,-16.18,-16.18,-16.18,-16.18,-16.2,-16.19,0.419,0.419,0.419,0.42,0.495,0.496,29.5,1,76.00,102.60
18DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-15.2,-14.3,-15.9,-13.55,-13.60,-14.41,-14.31,18DEC2023:03:31:13,18DEC2023:03:31:13,18DEC2023:03:36:42,18DEC2023:03:36:42,.,-14.24,18DEC2023:03:45:00,18DEC2023:03:33:27,-16.28,-16.28,-16.03,-15.93,18DEC2023:03:32:13,18DEC2023:03:32:13,18DEC2023:03:32:14,18DEC2023:03:32:14,.,-15.91,18DEC2023:03:45:00,18DEC2023:03:39:10,-15.16,-15.22,-15.33,-15.22,.,-15.32,0.6110,0.6150,0.3290,0.3270,.,0.5220,-0,-0,18DEC2023:03:42:01,1.1,18DEC2023:03:35:18,0.1,39,15.2200,2007,2021,2012,12.6,-14.81,-15.22,-13.22,18DEC2023:03:33:00,-13.90,18DEC2023:03:31:25,-15.74,18DEC2023:03:38:30,-16.10,18DEC2023:03:38:35,-14.21,-14.21,-14.21,-14.21,18DEC2023:03:36:48,18DEC2023:03:36:48,18DEC2023:03:36:48,18DEC2023:03:36:47,-14.29,-14.29,18DEC2023:03:33:38,18DEC2023:03:33:37,-15.92,-15.92,-15.92,-15.92,18DEC2023:03:32:21,18DEC2023:03:32:21,18DEC2023:03:32:20,18DEC2023:03:32:20,-15.89,-15.89,18DEC2023:03:39:20,18DEC2023:03:39:19,-15.23,-15.23,-15.23,-15.23,-15.31,-15.31,0.444,0.444,0.444,0.445,0.506,0.506,29.5,1,75.99,102.50
18DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-14.1,-13.1,-15.6,-12.73,-12.79,-13.48,-13.32,18DEC2023:03:55:20,18DEC2023:03:55:20,18DEC2023:03:55:09,18DEC2023:03:55:05,.,-13.07,18DEC2023:04:00:00,18DEC2023:03:55:27,-15.41,-15.47,-15.57,-15.46,18DEC2023:03:45:01,18DEC2023:03:45:01,18DEC2023:03:45:01,18DEC2023:03:45:01,.,-15.64,18DEC2023:04:00:00,18DEC2023:03:45:03,-13.98,-14.02,-14.32,-14.23,.,-14.19,0.7620,0.7590,0.6560,0.6590,.,0.7460,-0,-0,18DEC2023:03:51:11,0.9,18DEC2023:03:49:07,0.1,332,24.1400,2008,2022,2012,12.6,-13.62,-14.04,-12.51,18DEC2023:03:55:30,-12.95,18DEC2023:03:55:25,-15.12,18DEC2023:03:45:01,-15.50,18DEC2023:03:45:01,-13.13,-13.13,-13.13,-13.13,18DEC2023:03:55:30,18DEC2023:03:55:30,18DEC2023:03:55:30,18DEC2023:03:55:30,-13.11,-13.11,18DEC2023:03:55:39,18DEC2023:03:55:38,-15.5,-15.5,-15.5,-15.5,18DEC2023:03:45:01,18DEC2023:03:45:01,18DEC2023:03:45:01,18DEC2023:03:45:01,-15.65,-15.65,18DEC2023:03:45:01,18DEC2023:03:45:01,-14.15,-14.15,-14.15,-14.15,-14.21,-14.21,0.709,0.708,0.708,0.708,0.764,0.762,29.4,1,75.97,102.50
18DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-14.7,-14.2,-15.0,-14.00,-14.06,-14.24,-14.15,18DEC2023:04:00:55,18DEC2023:04:00:55,18DEC2023:04:00:58,18DEC2023:04:00:58,.,-14.24,18DEC2023:04:15:00,18DEC2023:04:00:57,-15.05,-15.12,-14.91,-14.80,18DEC2023:04:03:27,18DEC2023:04:03:28,18DEC2023:04:09:09,18DEC2023:04:09:10,.,-15.06,18DEC2023:04:15:00,18DEC2023:04:03:40,-14.63,-14.69,-14.67,-14.56,.,-14.79,0.2350,0.2360,0.1840,0.1780,.,0.2170,-0,-0,18DEC2023:04:04:29,0.0,18DEC2023:04:00:01,0.0,0,0.0000,2007,2021,2011,12.7,-14.31,-14.70,-13.65,18DEC2023:04:01:05,-14.10,18DEC2023:04:01:00,-14.71,18DEC2023:04:03:40,-15.05,18DEC2023:04:03:35,-14.14,-14.14,-14.14,-14.14,18DEC2023:04:01:01,18DEC2023:04:01:01,18DEC2023:04:01:00,18DEC2023:04:01:00,-14.26,-14.26,18DEC2023:04:01:14,18DEC2023:04:01:13,-14.89,-14.89,-14.89,-14.89,18DEC2023:04:09:10,18DEC2023:04:09:10,18DEC2023:04:09:10,18DEC2023:04:09:10,-15.04,-15.04,18DEC2023:04:04:01,18DEC2023:04:04:00,-14.64,-14.64,-14.64,-14.64,-14.79,-14.79,0.197,0.196,0.197,0.197,0.216,0.216,29.5,1,75.97,102.50
18DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.4,-14.8,-13.08,-13.13,-13.69,-13.59,18DEC2023:04:22:05,18DEC2023:04:22:05,18DEC2023:04:22:16,18DEC2023:04:22:15,.,-13.41,18DEC2023:04:30:00,18DEC2023:04:22:19,-15.03,-15.08,-14.74,-14.67,18DEC2023:04:25:36,18DEC2023:04:25:36,18DEC2023:04:17:44,18DEC2023:04:17:43,.,-14.93,18DEC2023:04:30:00,18DEC2023:04:25:40,-14.16,-14.22,-14.38,-14.27,.,-14.34,0.3880,0.3890,0.2180,0.2220,.,0.3310,-0,-0,18DEC2023:04:24:47,0.0,18DEC2023:04:15:01,0.0,0,0.0000,2007,2021,2010,12.7,-13.79,-14.21,-12.60,18DEC2023:04:22:15,-13.05,18DEC2023:04:22:20,-14.67,18DEC2023:04:23:30,-15.03,18DEC2023:04:23:25,-13.39,-13.39,-13.39,-13.39,18DEC2023:04:22:19,18DEC2023:04:22:19,18DEC2023:04:22:18,18DEC2023:04:22:18,-13.46,-13.46,18DEC2023:04:22:33,18DEC2023:04:22:32,-14.78,-14.77,-14.78,-14.78,18DEC2023:04:25:45,18DEC2023:04:25:45,18DEC2023:04:25:45,18DEC2023:04:25:44,-14.89,-14.89,18DEC2023:04:26:04,18DEC2023:04:26:03,-14.26,-14.26,-14.26,-14.26,-14.34,-14.34,0.293,0.293,0.293,0.294,0.323,0.323,29.5,1,75.94,102.50
18DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.9,-14.8,-13.69,-13.76,-14.08,-13.98,18DEC2023:04:43:33,18DEC2023:04:43:32,18DEC2023:04:43:33,18DEC2023:04:43:32,.,-13.94,18DEC2023:04:45:00,18DEC2023:04:43:33,-14.92,-14.96,-14.75,-14.61,18DEC2023:04:31:20,18DEC2023:04:31:20,18DEC2023:04:31:20,18DEC2023:04:31:27,.,-14.83,18DEC2023:04:45:00,18DEC2023:04:31:25,-14.27,-14.33,-14.45,-14.34,.,-14.45,0.3140,0.3110,0.1640,0.1620,.,0.2720,-0,-0,18DEC2023:04:31:47,0.0,18DEC2023:04:30:01,0.0,0,0.0000,2006,2020,2010,12.7,-13.92,-14.33,-13.38,18DEC2023:04:43:30,-13.76,18DEC2023:04:43:40,-14.53,18DEC2023:04:31:30,-14.98,18DEC2023:04:31:25,-13.9,-13.9,-13.9,-13.9,18DEC2023:04:43:39,18DEC2023:04:43:39,18DEC2023:04:43:39,18DEC2023:04:43:39,-13.96,-13.96,18DEC2023:04:43:50,18DEC2023:04:43:49,-14.73,-14.73,-14.74,-14.74,18DEC2023:04:31:29,18DEC2023:04:31:29,18DEC2023:04:31:29,18DEC2023:04:31:29,-14.78,-14.78,18DEC2023:04:39:58,18DEC2023:04:39:57,-14.35,-14.35,-14.35,-14.35,-14.46,-14.46,0.23,0.229,0.23,0.23,0.261,0.261,29.5,1,75.92,102.50
18DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-14.2,-13.5,-14.8,-13.21,-13.30,-13.59,-13.49,18DEC2023:04:56:47,18DEC2023:04:59:33,18DEC2023:04:59:57,18DEC2023:04:59:57,.,-13.54,18DEC2023:05:00:00,18DEC2023:04:59:48,-14.84,-14.89,-14.74,-14.62,18DEC2023:04:45:41,18DEC2023:04:45:41,18DEC2023:04:45:41,18DEC2023:04:45:41,.,-14.86,18DEC2023:05:00:00,18DEC2023:04:45:48,-14.10,-14.17,-14.32,-14.21,.,-14.29,0.3850,0.3840,0.2570,0.2600,.,0.3430,-0,-0,18DEC2023:04:53:48,0.0,18DEC2023:04:45:01,0.0,0,0.0000,2005,2019,2009,12.6,-13.78,-14.19,-12.89,18DEC2023:04:59:45,-13.34,18DEC2023:04:57:10,-14.60,18DEC2023:04:45:45,-15.00,18DEC2023:04:45:40,-13.46,-13.46,-13.46,-13.46,18DEC2023:04:59:46,18DEC2023:04:59:45,18DEC2023:04:59:45,18DEC2023:04:59:45,-13.55,-13.55,18DEC2023:05:00:00,18DEC2023:05:00:00,-14.75,-14.75,-14.75,-14.75,18DEC2023:04:45:50,18DEC2023:04:45:49,18DEC2023:04:45:49,18DEC2023:04:45:49,-14.84,-14.84,18DEC2023:04:46:10,18DEC2023:04:46:09,-14.21,-14.21,-14.21,-14.21,-14.3,-14.3,0.308,0.309,0.309,0.309,0.327,0.328,29.4,1,75.91,102.50
18DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.5,-14.6,-13.27,-13.34,-13.50,-13.40,18DEC2023:05:01:13,18DEC2023:05:01:13,18DEC2023:05:01:18,18DEC2023:05:01:19,.,-13.52,18DEC2023:05:15:00,18DEC2023:05:01:19,-14.72,-14.78,-14.53,-14.40,18DEC2023:05:08:46,18DEC2023:05:08:46,18DEC2023:05:06:02,18DEC2023:05:06:02,.,-14.68,18DEC2023:05:15:00,18DEC2023:05:06:10,-13.95,-14.02,-14.04,-13.94,.,-14.12,0.3890,0.3880,0.3020,0.3000,.,0.3510,-0,-0,18DEC2023:05:08:03,0.0,18DEC2023:05:00:01,0.0,0,0.0000,2004,2019,2008,12.7,-13.62,-14.02,-12.93,18DEC2023:05:01:20,-13.38,18DEC2023:05:01:15,-14.39,18DEC2023:05:06:05,-14.76,18DEC2023:05:06:05,-13.39,-13.39,-13.39,-13.39,18DEC2023:05:01:21,18DEC2023:05:01:20,18DEC2023:05:01:20,18DEC2023:05:01:20,-13.54,-13.54,18DEC2023:05:01:35,18DEC2023:05:01:34,-14.53,-14.53,-14.53,-14.53,18DEC2023:05:06:11,18DEC2023:05:06:11,18DEC2023:05:06:11,18DEC2023:05:06:10,-14.64,-14.64,18DEC2023:05:06:22,18DEC2023:05:06:21,-13.98,-13.98,-13.98,-13.98,-14.11,-14.11,0.335,0.334,0.335,0.335,0.352,0.351,29.4,1,75.90,102.50
18DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-13.4,-13.2,-14.2,-12.93,-13.00,-13.26,-13.15,18DEC2023:05:28:51,18DEC2023:05:28:51,18DEC2023:05:28:06,18DEC2023:05:28:08,.,-13.20,18DEC2023:05:30:00,18DEC2023:05:22:47,-13.98,-14.00,-14.12,-14.02,18DEC2023:05:30:00,18DEC2023:05:30:00,18DEC2023:05:15:01,18DEC2023:05:15:01,.,-14.21,18DEC2023:05:30:00,18DEC2023:05:15:03,-13.28,-13.35,-13.62,-13.52,.,-13.50,0.2170,0.2120,0.2090,0.2160,.,0.2100,-0,-0,18DEC2023:05:15:38,0.0,18DEC2023:05:15:01,0.0,0,0.0000,2005,2020,2009,12.7,-12.95,-13.38,-12.66,18DEC2023:05:22:00,-13.07,18DEC2023:05:22:00,-13.58,18DEC2023:05:15:01,-14.03,18DEC2023:05:15:01,-13.12,-13.12,-13.12,-13.12,18DEC2023:05:28:06,18DEC2023:05:28:05,18DEC2023:05:28:05,18DEC2023:05:28:05,-13.21,-13.21,18DEC2023:05:28:13,18DEC2023:05:28:12,-14.06,-14.05,-14.05,-14.05,18DEC2023:05:15:01,18DEC2023:05:15:01,18DEC2023:05:15:01,18DEC2023:05:15:01,-14.33,-14.32,18DEC2023:05:15:01,18DEC2023:05:15:01,-13.45,-13.45,-13.45,-13.45,-13.51,-13.51,0.201,0.201,0.201,0.201,0.23,0.228,29.4,1,75.89,102.40
18DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.7,-14.2,-12.11,-12.19,-12.84,-12.74,18DEC2023:05:40:53,18DEC2023:05:40:53,18DEC2023:05:41:37,18DEC2023:05:41:37,.,-12.55,18DEC2023:05:45:00,18DEC2023:05:40:56,-14.29,-14.34,-14.05,-13.91,18DEC2023:05:30:35,18DEC2023:05:30:35,18DEC2023:05:30:40,18DEC2023:05:30:41,.,-14.28,18DEC2023:05:45:00,18DEC2023:05:30:55,-13.37,-13.44,-13.58,-13.47,.,-13.57,0.5050,0.5010,0.3680,0.3630,.,0.4650,-0,-0,18DEC2023:05:31:33,0.2,18DEC2023:05:39:58,0.0,186,0.0820,2004,2019,2008,12.7,-13.06,-13.46,-11.85,18DEC2023:05:40:55,-12.26,18DEC2023:05:40:55,-14.10,18DEC2023:05:30:35,-14.40,18DEC2023:05:30:35,-12.67,-12.67,-12.67,-12.67,18DEC2023:05:41:41,18DEC2023:05:41:41,18DEC2023:05:41:41,18DEC2023:05:41:41,-12.63,-12.63,18DEC2023:05:41:08,18DEC2023:05:41:07,-14.11,-14.11,-14.11,-14.11,18DEC2023:05:30:46,18DEC2023:05:30:46,18DEC2023:05:30:45,18DEC2023:05:30:44,-14.26,-14.26,18DEC2023:05:31:16,18DEC2023:05:31:15,-13.47,-13.47,-13.47,-13.47,-13.58,-13.58,0.421,0.421,0.421,0.422,0.459,0.459,29.5,1,75.88,102.40
18DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-12.9,-12.9,-13.1,-12.71,-12.78,-12.93,-12.82,18DEC2023:05:47:26,18DEC2023:05:47:26,18DEC2023:05:55:49,18DEC2023:05:55:46,.,-12.95,18DEC2023:06:00:00,18DEC2023:05:57:27,-12.98,-13.05,-13.06,-12.97,18DEC2023:05:49:00,18DEC2023:05:49:00,18DEC2023:05:45:02,18DEC2023:05:45:02,.,-13.15,18DEC2023:06:00:00,18DEC2023:05:45:03,-12.83,-12.91,-12.98,-12.87,.,-13.03,0.0490,0.0480,0.0340,0.0340,.,0.0400,-0,-0,18DEC2023:05:51:47,0.0,18DEC2023:05:45:01,0.0,0,0.0000,2005,2020,2009,12.7,-12.53,-12.93,-12.44,18DEC2023:05:45:40,-12.84,18DEC2023:05:47:35,-12.69,18DEC2023:05:49:00,-13.07,18DEC2023:05:49:00,-12.84,-12.84,-12.84,-12.84,18DEC2023:05:57:31,18DEC2023:05:57:31,18DEC2023:05:57:30,18DEC2023:05:57:30,-12.96,-12.96,18DEC2023:05:57:39,18DEC2023:05:57:38,-12.99,-12.99,-12.99,-12.99,18DEC2023:05:49:08,18DEC2023:05:49:08,18DEC2023:05:49:08,18DEC2023:05:49:07,-13.16,-13.16,18DEC2023:05:45:01,18DEC2023:05:45:01,-12.9,-12.9,-12.9,-12.9,-13.03,-13.03,0.038,0.038,0.038,0.038,0.041,0.041,29.5,1,75.87,102.40
18DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-12.6,-12.2,-13.1,-11.69,-11.75,-12.59,-12.48,18DEC2023:06:07:34,18DEC2023:06:07:34,18DEC2023:06:09:41,18DEC2023:06:09:41,.,-12.08,18DEC2023:06:15:00,18DEC2023:06:07:36,-13.35,-13.40,-13.14,-13.03,18DEC2023:06:14:09,18DEC2023:06:14:07,18DEC2023:06:10:03,18DEC2023:06:14:38,.,-13.25,18DEC2023:06:15:00,18DEC2023:06:14:38,-12.54,-12.61,-12.85,-12.75,.,-12.74,0.3150,0.3160,0.1350,0.1370,.,0.2760,-0,-0,18DEC2023:06:01:01,0.9,18DEC2023:06:14:35,0.0,28,7.9430,2004,2019,2008,12.6,-12.21,-12.62,-11.47,18DEC2023:06:07:45,-11.90,18DEC2023:06:07:40,-12.77,18DEC2023:06:14:20,-13.18,18DEC2023:06:14:40,-12.2,-12.2,-12.2,-12.2,18DEC2023:06:07:38,18DEC2023:06:07:37,18DEC2023:06:07:37,18DEC2023:06:07:37,-12.1,-12.1,18DEC2023:06:08:03,18DEC2023:06:08:02,-13.09,-13.09,-13.09,-13.09,18DEC2023:06:14:42,18DEC2023:06:14:41,18DEC2023:06:14:41,18DEC2023:06:14:41,-13.16,-13.16,18DEC2023:06:14:47,18DEC2023:06:14:46,-12.68,-12.68,-12.68,-12.68,-12.73,-12.73,0.203,0.203,0.203,0.203,0.269,0.269,29.4,1,75.86,102.40
18DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.7,-13.5,-12.33,-12.42,-12.77,-12.65,18DEC2023:06:15:45,18DEC2023:06:15:44,18DEC2023:06:16:03,18DEC2023:06:16:03,.,-12.72,18DEC2023:06:30:00,18DEC2023:06:16:03,-13.66,-13.80,-13.63,-13.50,18DEC2023:06:17:15,18DEC2023:06:17:15,18DEC2023:06:17:15,18DEC2023:06:17:15,.,-13.54,18DEC2023:06:30:00,18DEC2023:06:25:35,-12.96,-13.03,-13.10,-13.00,.,-13.15,0.2450,0.2500,0.1450,0.1430,.,0.1870,-0,-0,18DEC2023:06:25:47,0.0,18DEC2023:06:15:01,0.0,0,0.0000,2003,2019,2008,12.7,-12.63,-13.03,-12.12,18DEC2023:06:30:00,-12.57,18DEC2023:06:29:55,-13.41,18DEC2023:06:17:20,-13.79,18DEC2023:06:17:20,-12.63,-12.63,-12.63,-12.63,18DEC2023:06:15:55,18DEC2023:06:15:54,18DEC2023:06:15:54,18DEC2023:06:15:54,-12.75,-12.75,18DEC2023:06:16:16,18DEC2023:06:16:15,-13.58,-13.58,-13.58,-13.58,18DEC2023:06:17:19,18DEC2023:06:17:18,18DEC2023:06:17:18,18DEC2023:06:17:18,-13.48,-13.48,18DEC2023:06:25:52,18DEC2023:06:25:51,-13.02,-13.02,-13.02,-13.02,-13.15,-13.15,0.18,0.18,0.18,0.18,0.172,0.173,29.4,1,75.86,102.40
18DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-11.7,-11.0,-12.8,-10.66,-10.75,-11.13,-10.99,18DEC2023:06:44:20,18DEC2023:06:44:20,18DEC2023:06:44:26,18DEC2023:06:44:26,.,-10.99,18DEC2023:06:45:00,18DEC2023:06:44:21,-12.41,-12.48,-13.06,-12.97,18DEC2023:06:30:01,18DEC2023:06:30:01,18DEC2023:06:30:08,18DEC2023:06:30:04,.,-12.74,18DEC2023:06:45:00,18DEC2023:06:30:03,-11.56,-11.64,-11.87,-11.77,.,-11.82,0.4290,0.4250,0.5000,0.5040,.,0.4130,-0,-0,18DEC2023:06:35:40,1.5,18DEC2023:06:39:52,0.2,63,19.7700,2004,2021,2008,12.7,-11.25,-11.67,-10.44,18DEC2023:06:44:20,-10.89,18DEC2023:06:44:25,-12.12,18DEC2023:06:30:01,-12.57,18DEC2023:06:30:01,-10.9,-10.9,-10.9,-10.9,18DEC2023:06:44:25,18DEC2023:06:44:24,18DEC2023:06:44:24,18DEC2023:06:44:24,-11.01,-11.01,18DEC2023:06:44:48,18DEC2023:06:44:47,-12.75,-12.75,-12.75,-12.75,18DEC2023:06:30:01,18DEC2023:06:30:01,18DEC2023:06:30:01,18DEC2023:06:30:01,-12.88,-12.87,18DEC2023:06:30:01,18DEC2023:06:30:01,-11.72,-11.72,-11.72,-11.72,-11.85,-11.85,0.457,0.456,0.456,0.456,0.417,0.417,29.5,1,75.86,102.40
18DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.0,-11.5,-9.61,-9.71,-10.15,-10.00,18DEC2023:07:00:00,18DEC2023:07:00:00,18DEC2023:06:59:28,18DEC2023:06:59:27,.,-9.95,18DEC2023:07:00:00,18DEC2023:07:00:00,-11.51,-11.65,-11.53,-11.41,18DEC2023:06:46:15,18DEC2023:06:46:15,18DEC2023:06:46:15,18DEC2023:06:46:15,.,-11.60,18DEC2023:07:00:00,18DEC2023:06:47:03,-10.57,-10.66,-10.80,-10.69,.,-10.81,0.4410,0.4430,0.3720,0.3750,.,0.4060,-0,0,18DEC2023:06:59:54,0.0,18DEC2023:06:45:01,0.0,0,0.0000,2005,2023,2008,12.7,-10.30,-10.71,-9.40,18DEC2023:06:59:55,-9.80,18DEC2023:07:00:00,-11.29,18DEC2023:06:46:15,-11.70,18DEC2023:06:46:20,-9.95,-9.95,-9.95,-9.95,18DEC2023:06:59:38,18DEC2023:06:59:39,18DEC2023:06:59:38,18DEC2023:06:59:34,-10.02,-10.01,18DEC2023:07:00:00,18DEC2023:07:00:00,-11.48,-11.47,-11.48,-11.48,18DEC2023:06:46:21,18DEC2023:06:46:21,18DEC2023:06:46:20,18DEC2023:06:46:20,-11.57,-11.57,18DEC2023:06:47:18,18DEC2023:06:47:17,-10.69,-10.69,-10.69,-10.69,-10.83,-10.83,0.398,0.399,0.399,0.399,0.391,0.392,29.5,1,75.86,102.40
18DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-9.7,-9.5,-10.0,-9.23,-9.33,-9.55,-9.43,18DEC2023:07:14:59,18DEC2023:07:14:59,18DEC2023:07:15:00,18DEC2023:07:15:00,.,-9.51,18DEC2023:07:15:00,18DEC2023:07:15:00,-9.89,-9.99,-10.28,-10.17,18DEC2023:07:07:14,18DEC2023:07:07:14,18DEC2023:07:00:07,18DEC2023:07:00:07,.,-10.08,18DEC2023:07:15:00,18DEC2023:07:07:20,-9.62,-9.71,-9.86,-9.75,.,-9.85,0.1690,0.1690,0.1780,0.1760,.,0.1540,0,0,18DEC2023:07:14:59,0.4,18DEC2023:07:08:26,0.0,72,0.0660,2006,2024,2009,12.5,-9.35,-9.76,-8.99,18DEC2023:07:15:00,-9.40,18DEC2023:07:15:00,-9.60,18DEC2023:07:07:15,-9.99,18DEC2023:07:07:20,-9.41,-9.41,-9.41,-9.41,18DEC2023:07:15:00,18DEC2023:07:15:00,18DEC2023:07:15:00,18DEC2023:07:15:00,-9.54,-9.53,18DEC2023:07:15:00,18DEC2023:07:15:00,-9.97,-9.97,-9.97,-9.97,18DEC2023:07:01:49,18DEC2023:07:01:48,18DEC2023:07:01:48,18DEC2023:07:01:48,-10.07,-10.07,18DEC2023:07:07:40,18DEC2023:07:07:39,-9.74,-9.74,-9.73,-9.73,-9.85,-9.85,0.159,0.159,0.159,0.159,0.147,0.148,29.5,1,75.85,102.40
18DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-8.9,-8.3,-9.5,-8.11,-8.19,-8.43,-8.29,18DEC2023:07:29:12,18DEC2023:07:29:47,18DEC2023:07:29:23,18DEC2023:07:29:22,.,-8.38,18DEC2023:07:30:00,18DEC2023:07:29:48,-9.41,-9.51,-9.55,-9.42,18DEC2023:07:17:10,18DEC2023:07:17:10,18DEC2023:07:15:01,18DEC2023:07:15:01,.,-9.61,18DEC2023:07:30:00,18DEC2023:07:17:15,-8.81,-8.91,-9.04,-8.92,.,-9.07,0.3950,0.3950,0.3370,0.3440,.,0.3710,0,0,18DEC2023:07:30:00,0.9,18DEC2023:07:19:25,0.0,260,1.0860,2006,2025,2009,12.5,-8.55,-8.97,-7.83,18DEC2023:07:29:20,-8.27,18DEC2023:07:29:20,-9.17,18DEC2023:07:17:15,-9.56,18DEC2023:07:17:10,-8.27,-8.27,-8.27,-8.27,18DEC2023:07:29:50,18DEC2023:07:29:50,18DEC2023:07:29:50,18DEC2023:07:29:50,-8.41,-8.41,18DEC2023:07:30:00,18DEC2023:07:30:00,-9.44,-9.44,-9.44,-9.44,18DEC2023:07:17:16,18DEC2023:07:17:15,18DEC2023:07:17:15,18DEC2023:07:17:15,-9.59,-9.59,18DEC2023:07:17:27,18DEC2023:07:17:26,-8.93,-8.93,-8.93,-8.93,-9.09,-9.08,0.359,0.359,0.359,0.359,0.364,0.365,29.4,1,75.85,102.40
18DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-7.8,-7.1,-8.4,-6.55,-6.64,-7.18,-7.08,18DEC2023:07:41:50,18DEC2023:07:41:50,18DEC2023:07:41:52,18DEC2023:07:41:52,.,-7.04,18DEC2023:07:45:00,18DEC2023:07:41:51,-8.32,-8.41,-8.49,-8.37,18DEC2023:07:30:09,18DEC2023:07:30:09,18DEC2023:07:30:14,18DEC2023:07:30:14,.,-8.50,18DEC2023:07:45:00,18DEC2023:07:30:14,-7.64,-7.75,-7.87,-7.76,.,-7.92,0.4460,0.4450,0.4050,0.4030,.,0.4380,1,2,18DEC2023:07:41:51,0.0,18DEC2023:07:30:01,0.0,0,0.0000,2008,2027,2011,12.7,-7.43,-7.82,-6.59,18DEC2023:07:41:45,-6.86,18DEC2023:07:41:50,-7.98,18DEC2023:07:30:20,-8.41,18DEC2023:07:30:15,-6.978,-6.98,-6.978,-6.976,18DEC2023:07:41:58,18DEC2023:07:41:57,18DEC2023:07:41:57,18DEC2023:07:41:57,-7.138,-7.138,18DEC2023:07:42:11,18DEC2023:07:42:10,-8.37,-8.37,-8.37,-8.37,18DEC2023:07:30:18,18DEC2023:07:30:17,18DEC2023:07:30:17,18DEC2023:07:30:17,-8.47,-8.47,18DEC2023:07:30:33,18DEC2023:07:30:32,-7.765,-7.764,-7.764,-7.764,-7.934,-7.933,0.42,0.42,0.42,0.42,0.434,0.435,29.5,1,75.84,102.40
18DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-6.8,-6.2,-7.3,-6.03,-6.14,-6.17,-6.06,18DEC2023:07:59:58,18DEC2023:07:59:58,18DEC2023:08:00:00,18DEC2023:08:00:00,.,-6.33,18DEC2023:08:00:00,18DEC2023:07:59:59,-7.22,-7.33,-7.24,-7.13,18DEC2023:07:45:07,18DEC2023:07:45:07,18DEC2023:07:45:14,18DEC2023:07:45:15,.,-7.41,18DEC2023:08:00:00,18DEC2023:07:45:10,-6.65,-6.76,-6.77,-6.66,.,-6.92,0.3200,0.3230,0.2940,0.2930,.,0.3020,4,9,18DEC2023:08:00:00,0.0,18DEC2023:07:45:01,0.0,0,0.0000,2009,2029,2012,12.6,-6.49,-6.86,-5.85,18DEC2023:07:59:05,-6.21,18DEC2023:07:59:05,-7.02,18DEC2023:07:45:15,-7.38,18DEC2023:07:45:05,-6.127,-6.126,-6.126,-6.125,18DEC2023:08:00:00,18DEC2023:08:00:00,18DEC2023:08:00:00,18DEC2023:08:00:00,-6.367,-6.365,18DEC2023:08:00:00,18DEC2023:08:00:00,-7.203,-7.203,-7.203,-7.203,18DEC2023:07:45:16,18DEC2023:07:45:16,18DEC2023:07:45:15,18DEC2023:07:45:15,-7.38,-7.38,18DEC2023:07:46:27,18DEC2023:07:46:26,-6.719,-6.719,-6.719,-6.719,-6.939,-6.938,0.303,0.303,0.303,0.303,0.296,0.297,29.5,1,75.83,102.40
18DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-5.6,-5.1,-6.2,-4.97,-5.07,-4.83,-4.73,18DEC2023:08:13:40,18DEC2023:08:13:36,18DEC2023:08:15:00,18DEC2023:08:15:00,.,-5.24,18DEC2023:08:15:00,18DEC2023:08:13:47,-6.09,-6.20,-6.17,-6.06,18DEC2023:08:00:07,18DEC2023:08:00:07,18DEC2023:08:00:06,18DEC2023:08:00:06,.,-6.36,18DEC2023:08:15:00,18DEC2023:08:00:03,-5.49,-5.60,-5.57,-5.45,.,-5.77,0.2740,0.2770,0.3520,0.3510,.,0.2840,19,31,18DEC2023:08:15:00,0.0,18DEC2023:08:00:01,0.0,0,0.0000,2016,2036,2018,12.7,-5.33,-5.71,-4.85,18DEC2023:08:15:00,-5.15,18DEC2023:08:14:51,-5.87,18DEC2023:08:00:01,-6.27,18DEC2023:08:00:01,-4.957,-4.957,-4.957,-4.956,18DEC2023:08:15:00,18DEC2023:08:15:00,18DEC2023:08:15:00,18DEC2023:08:15:00,-5.257,-5.257,18DEC2023:08:13:58,18DEC2023:08:13:57,-6.124,-6.123,-6.123,-6.122,18DEC2023:08:00:01,18DEC2023:08:00:01,18DEC2023:08:00:01,18DEC2023:08:00:01,-6.365,-6.364,18DEC2023:08:00:01,18DEC2023:08:00:01,-5.539,-5.539,-5.538,-5.538,-5.788,-5.787,0.311,0.311,0.311,0.311,0.287,0.287,29.5,1,75.82,102.40
18DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-4.8,-4.0,-5.2,-3.83,-3.92,-3.58,-3.45,18DEC2023:08:29:48,18DEC2023:08:29:48,18DEC2023:08:25:32,18DEC2023:08:25:32,.,-4.16,18DEC2023:08:30:00,18DEC2023:08:29:54,-5.15,-5.26,-4.95,-4.85,18DEC2023:08:16:00,18DEC2023:08:17:25,18DEC2023:08:18:44,18DEC2023:08:16:27,.,-5.38,18DEC2023:08:30:00,18DEC2023:08:17:30,-4.71,-4.81,-4.31,-4.19,.,-4.94,0.3130,0.3210,0.4720,0.4810,.,0.3080,40,48,18DEC2023:08:30:00,0.0,18DEC2023:08:15:01,0.0,0,0.0000,2031,2052,2033,12.7,-4.62,-4.99,-4.14,18DEC2023:08:29:40,-4.40,18DEC2023:08:29:45,-5.01,18DEC2023:08:17:15,-5.40,18DEC2023:08:17:10,-3.849,-3.849,-3.849,-3.849,18DEC2023:08:29:57,18DEC2023:08:29:56,18DEC2023:08:29:56,18DEC2023:08:29:56,-4.236,-4.23,18DEC2023:08:30:00,18DEC2023:08:30:00,-5.022,-5.022,-5.022,-5.023,18DEC2023:08:16:30,18DEC2023:08:16:29,18DEC2023:08:16:29,18DEC2023:08:16:29,-5.366,-5.366,18DEC2023:08:17:43,18DEC2023:08:17:42,-4.513,-4.513,-4.513,-4.513,-4.964,-4.963,0.378,0.378,0.378,0.378,0.295,0.295,29.5,1,75.81,102.40
18DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-3.9,-3.3,-4.2,-3.35,-3.43,-2.36,-2.24,18DEC2023:08:44:08,18DEC2023:08:44:08,18DEC2023:08:36:04,18DEC2023:08:36:04,.,-3.55,18DEC2023:08:45:00,18DEC2023:08:44:08,-4.26,-4.39,-3.90,-3.75,18DEC2023:08:30:43,18DEC2023:08:30:43,18DEC2023:08:30:35,18DEC2023:08:30:35,.,-4.42,18DEC2023:08:45:00,18DEC2023:08:30:50,-3.77,-3.87,-3.06,-2.97,.,-3.95,0.2170,0.2200,0.3040,0.2920,.,0.2320,61,74,18DEC2023:08:45:00,0.0,18DEC2023:08:30:01,0.0,0,0.0000,2055,2077,2057,12.8,-3.58,-3.86,-3.14,18DEC2023:08:44:05,-3.23,18DEC2023:08:44:05,-4.25,18DEC2023:08:30:01,-4.58,18DEC2023:08:30:45,-3.016,-3.017,-3.016,-3.015,18DEC2023:08:36:10,18DEC2023:08:36:10,18DEC2023:08:36:09,18DEC2023:08:35:57,-3.588,-3.588,18DEC2023:08:44:25,18DEC2023:08:44:24,-4.06,-4.06,-4.06,-4.059,18DEC2023:08:30:49,18DEC2023:08:30:49,18DEC2023:08:30:49,18DEC2023:08:30:48,-4.372,-4.372,18DEC2023:08:31:03,18DEC2023:08:31:02,-3.421,-3.42,-3.42,-3.42,-3.962,-3.961,0.231,0.231,0.231,0.231,0.228,0.229,29.5,1,75.80,102.40
18DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.2,-3.4,-2.21,-2.32,-0.93,-0.78,18DEC2023:08:53:20,18DEC2023:08:53:20,18DEC2023:08:58:27,18DEC2023:08:58:57,.,-2.50,18DEC2023:09:00:00,18DEC2023:08:53:36,-3.50,-3.60,-2.93,-2.78,18DEC2023:08:45:01,18DEC2023:08:45:01,18DEC2023:08:45:01,18DEC2023:08:45:01,.,-3.65,18DEC2023:09:00:00,18DEC2023:08:45:05,-3.00,-3.11,-1.89,-1.76,.,-3.12,0.2690,0.2710,0.4950,0.4980,.,0.2670,87,103,18DEC2023:08:59:51,0.0,18DEC2023:08:45:01,0.0,0,0.0000,2098,2122,2100,13.0,-2.93,-3.17,-2.38,18DEC2023:08:59:55,-2.27,18DEC2023:09:00:00,-3.33,18DEC2023:08:45:01,-3.68,18DEC2023:08:45:01,-1.789,-1.788,-1.789,-1.79,18DEC2023:08:53:05,18DEC2023:08:53:05,18DEC2023:08:53:04,18DEC2023:08:53:04,-2.548,-2.548,18DEC2023:08:53:51,18DEC2023:08:53:50,-3.234,-3.234,-3.232,-3.231,18DEC2023:08:45:01,18DEC2023:08:45:01,18DEC2023:08:45:01,18DEC2023:08:45:01,-3.64,-3.64,18DEC2023:08:45:09,18DEC2023:08:45:08,-2.448,-2.447,-2.447,-2.446,-3.134,-3.133,0.361,0.361,0.361,0.361,0.27,0.269,29.4,1,75.79,102.30
18DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.4,-2.6,-1.35,-1.41,-0.52,-0.24,18DEC2023:09:11:40,18DEC2023:09:11:41,18DEC2023:09:15:00,18DEC2023:09:15:00,.,-1.60,18DEC2023:09:15:00,18DEC2023:09:11:51,-2.83,-2.92,-1.95,-1.87,18DEC2023:09:00:01,18DEC2023:09:00:46,18DEC2023:09:05:28,18DEC2023:09:05:31,.,-2.94,18DEC2023:09:15:00,18DEC2023:09:04:30,-2.38,-2.48,-1.21,-1.04,.,-2.49,0.4160,0.4170,0.3400,0.3560,.,0.4160,95,102,18DEC2023:09:00:01,0.0,18DEC2023:09:00:01,0.0,0,0.0000,2652,2686,2647,13.2,-2.34,-2.60,-1.89,18DEC2023:09:15:00,-1.98,18DEC2023:09:07:10,-2.74,18DEC2023:09:00:50,-3.10,18DEC2023:09:00:50,-1.098,-1.098,-1.095,-1.09,18DEC2023:09:15:00,18DEC2023:09:15:00,18DEC2023:09:15:00,18DEC2023:09:15:00,-1.641,-1.641,18DEC2023:09:12:09,18DEC2023:09:12:08,-2.316,-2.315,-2.316,-2.316,18DEC2023:09:05:33,18DEC2023:09:05:33,18DEC2023:09:05:32,18DEC2023:09:05:32,-2.92,-2.92,18DEC2023:09:04:43,18DEC2023:09:04:42,-1.787,-1.786,-1.786,-1.786,-2.505,-2.504,0.296,0.297,0.297,0.297,0.404,0.405,29.4,1,75.77,102.30
18DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.8,-2.0,-0.71,-0.92,0.42,0.68,18DEC2023:09:26:46,18DEC2023:09:26:44,18DEC2023:09:26:13,18DEC2023:09:26:13,.,-1.02,18DEC2023:09:30:00,18DEC2023:09:26:46,-2.27,-2.37,-1.11,-1.07,18DEC2023:09:17:25,18DEC2023:09:17:25,18DEC2023:09:17:42,18DEC2023:09:17:41,.,-2.27,18DEC2023:09:30:00,18DEC2023:09:17:40,-1.90,-1.99,-0.43,-0.31,.,-1.96,0.3230,0.3210,0.3780,0.4200,.,0.2690,107,116,18DEC2023:09:30:00,0.0,18DEC2023:09:15:01,0.0,0,0.0000,3441,3488,3423,13.4,-1.60,-1.75,-0.96,18DEC2023:09:29:00,-0.92,18DEC2023:09:27:25,-2.07,18DEC2023:09:17:45,-2.43,18DEC2023:09:16:55,-0.347,-0.347,-0.347,-0.347,18DEC2023:09:26:49,18DEC2023:09:26:48,18DEC2023:09:26:48,18DEC2023:09:26:48,-1.184,-1.184,18DEC2023:09:26:56,18DEC2023:09:26:55,-1.682,-1.682,-1.682,-1.683,18DEC2023:09:17:49,18DEC2023:09:17:49,18DEC2023:09:17:48,18DEC2023:09:17:48,-2.255,-2.255,18DEC2023:09:17:54,18DEC2023:09:17:53,-1.162,-1.162,-1.162,-1.162,-1.968,-1.968,0.323,0.324,0.324,0.324,0.253,0.253,29.4,1,75.77,102.30
18DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.2,-1.2,-0.13,-0.18,1.34,1.49,18DEC2023:09:39:19,18DEC2023:09:39:19,18DEC2023:09:42:22,18DEC2023:09:42:22,.,-0.64,18DEC2023:09:45:00,18DEC2023:09:40:58,-1.67,-1.73,-0.08,0.12,18DEC2023:09:33:53,18DEC2023:09:33:53,18DEC2023:09:30:55,18DEC2023:09:44:47,.,-1.72,18DEC2023:09:45:00,18DEC2023:09:33:55,-1.17,-1.23,0.61,0.80,.,-1.26,0.3230,0.3370,0.3830,0.3650,.,0.2950,117,119,18DEC2023:09:34:49,0.9,18DEC2023:09:44:53,0.0,39,0.0080,4344,4410,4314,13.3,-0.93,-1.18,-0.27,18DEC2023:09:42:40,0.07,18DEC2023:09:42:40,-1.44,18DEC2023:09:30:25,-1.64,18DEC2023:09:30:15,0.343,0.345,0.344,0.342,18DEC2023:09:39:23,18DEC2023:09:39:23,18DEC2023:09:39:23,18DEC2023:09:39:23,-0.686,-0.686,18DEC2023:09:41:24,18DEC2023:09:41:23,-0.603,-0.6,-0.602,-0.604,18DEC2023:09:32:07,18DEC2023:09:32:07,18DEC2023:09:32:07,18DEC2023:09:32:07,-1.704,-1.704,18DEC2023:09:34:16,18DEC2023:09:34:15,-0.246,-0.246,-0.246,-0.246,-1.267,-1.267,0.225,0.225,0.225,0.225,0.285,0.285,29.5,1,75.77,102.30
18DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-0.3,1.4,-0.8,1.19,1.20,3.21,3.38,18DEC2023:09:56:36,18DEC2023:09:56:36,18DEC2023:09:59:53,18DEC2023:09:59:53,.,0.89,18DEC2023:10:00:00,18DEC2023:09:56:37,-1.09,-1.17,-0.12,-0.04,18DEC2023:09:45:47,18DEC2023:09:45:47,18DEC2023:09:45:47,18DEC2023:09:45:53,.,-1.13,18DEC2023:10:00:00,18DEC2023:09:45:50,-0.26,-0.33,1.54,1.65,.,-0.35,0.5000,0.5060,0.8420,0.8600,.,0.4910,132,142,18DEC2023:10:00:00,0.7,18DEC2023:09:45:01,0.0,40,0.0340,4353,4418,4317,13.3,0.18,0.03,0.93,18DEC2023:09:59:45,1.26,18DEC2023:09:59:35,-0.67,18DEC2023:09:45:55,-0.92,18DEC2023:09:45:50,2.015,2.015,2.017,2.018,18DEC2023:09:56:43,18DEC2023:09:56:43,18DEC2023:09:56:43,18DEC2023:09:56:43,0.726,0.726,18DEC2023:09:56:52,18DEC2023:09:56:51,-0.562,-0.561,-0.562,-0.563,18DEC2023:09:45:58,18DEC2023:09:45:58,18DEC2023:09:45:57,18DEC2023:09:45:57,-1.118,-1.114,18DEC2023:09:45:01,18DEC2023:09:45:01,0.634,0.635,0.636,0.636,-0.375,-0.374,0.662,0.662,0.662,0.662,0.489,0.489,29.4,1,75.77,102.30
18DEC2023:10:15:00,15min,Peter Sinks,UCC,270,1.1,2.9,0.5,2.75,2.56,5.08,5.26,18DEC2023:10:14:37,18DEC2023:10:14:37,18DEC2023:10:14:22,18DEC2023:10:14:22,.,2.27,18DEC2023:10:15:00,18DEC2023:10:14:53,0.08,0.00,1.55,1.58,18DEC2023:10:00:53,18DEC2023:10:00:53,18DEC2023:10:02:42,18DEC2023:10:02:41,.,0.05,18DEC2023:10:15:00,18DEC2023:10:01:00,1.12,1.05,2.97,3.11,.,1.02,0.6040,0.6100,0.8840,0.9280,.,0.5780,142,143,18DEC2023:10:06:02,0.9,18DEC2023:10:02:24,0.0,15,0.2070,4380,4446,4345,13.3,1.31,1.09,2.25,18DEC2023:10:14:30,1.98,18DEC2023:10:14:30,0.50,18DEC2023:10:01:20,0.16,18DEC2023:10:01:20,3.632,3.639,3.632,3.627,18DEC2023:10:14:46,18DEC2023:10:14:45,18DEC2023:10:14:45,18DEC2023:10:14:45,2.136,2.154,18DEC2023:10:15:00,18DEC2023:10:15:00,0.915,0.915,0.915,0.915,18DEC2023:10:01:26,18DEC2023:10:01:26,18DEC2023:10:01:25,18DEC2023:10:01:25,0.075,0.075,18DEC2023:10:01:13,18DEC2023:10:01:12,2.05,2.05,2.051,2.051,0.989,0.991,0.691,0.692,0.692,0.693,0.557,0.558,29.5,1,75.76,102.30
18DEC2023:10:30:00,15min,Peter Sinks,UCC,270,2.3,4.2,2.2,4.05,3.92,6.90,7.07,18DEC2023:10:26:53,18DEC2023:10:26:53,18DEC2023:10:29:44,18DEC2023:10:29:44,.,3.43,18DEC2023:10:30:00,18DEC2023:10:27:02,1.60,1.52,3.55,3.59,18DEC2023:10:15:54,18DEC2023:10:18:19,18DEC2023:10:19:14,18DEC2023:10:24:33,.,1.57,18DEC2023:10:30:00,18DEC2023:10:18:25,2.32,2.24,4.78,4.86,.,2.24,0.5560,0.5630,0.7340,0.7560,.,0.5380,160,174,18DEC2023:10:28:07,1.3,18DEC2023:10:23:51,0.1,93,13.2100,4416,4481,4378,13.4,2.82,2.56,3.83,18DEC2023:10:29:40,3.88,18DEC2023:10:29:40,1.83,18DEC2023:10:15:01,1.69,18DEC2023:10:19:30,5.107,5.105,5.108,5.11,18DEC2023:10:29:39,18DEC2023:10:29:39,18DEC2023:10:29:39,18DEC2023:10:29:39,3.306,3.306,18DEC2023:10:27:26,18DEC2023:10:27:25,2.747,2.744,2.746,2.749,18DEC2023:10:19:24,18DEC2023:10:19:24,18DEC2023:10:19:24,18DEC2023:10:19:24,1.616,1.616,18DEC2023:10:18:30,18DEC2023:10:18:29,3.538,3.538,3.539,3.539,2.228,2.229,0.579,0.579,0.58,0.581,0.52,0.521,29.4,1,75.76,102.30
18DEC2023:10:45:00,15min,Peter Sinks,UCC,270,4.0,5.7,3.6,5.20,5.13,8.47,8.58,18DEC2023:10:44:49,18DEC2023:10:44:49,18DEC2023:10:44:52,18DEC2023:10:44:52,.,4.92,18DEC2023:10:45:00,18DEC2023:10:44:54,2.92,2.87,4.84,4.99,18DEC2023:10:30:10,18DEC2023:10:30:10,18DEC2023:10:33:33,18DEC2023:10:36:27,.,2.91,18DEC2023:10:45:00,18DEC2023:10:30:10,4.01,3.93,6.17,6.30,.,3.93,0.3860,0.3760,0.8030,0.7620,.,0.3530,181,196,18DEC2023:10:45:00,1.1,18DEC2023:10:36:21,0.1,0,12.9600,4487,4550,4444,13.6,4.19,3.98,5.22,18DEC2023:10:42:40,5.58,18DEC2023:10:42:35,3.34,18DEC2023:10:30:05,3.06,18DEC2023:10:30:35,6.699,6.696,6.699,6.701,18DEC2023:10:44:59,18DEC2023:10:44:59,18DEC2023:10:44:59,18DEC2023:10:44:58,4.662,4.684,18DEC2023:10:45:00,18DEC2023:10:45:00,4.216,4.217,4.216,4.216,18DEC2023:10:36:29,18DEC2023:10:36:29,18DEC2023:10:36:29,18DEC2023:10:36:29,2.988,2.988,18DEC2023:10:30:18,18DEC2023:10:30:17,5.086,5.086,5.087,5.087,3.9,3.901,0.507,0.507,0.508,0.509,0.335,0.335,29.4,1,75.75,102.30
18DEC2023:11:00:00,15min,Peter Sinks,UCC,270,5.2,7.8,5.1,7.28,7.23,11.00,11.29,18DEC2023:10:58:33,18DEC2023:10:58:32,18DEC2023:10:58:15,18DEC2023:10:58:15,.,6.83,18DEC2023:11:00:00,18DEC2023:10:59:42,4.29,4.16,6.89,7.00,18DEC2023:10:45:49,18DEC2023:10:45:49,18DEC2023:10:47:30,18DEC2023:10:47:31,.,4.41,18DEC2023:11:00:00,18DEC2023:10:45:58,5.29,5.21,8.60,8.73,.,5.23,0.7330,0.7380,0.9280,1.0070,.,0.6870,222,290,18DEC2023:11:00:00,1.1,18DEC2023:10:55:14,0.0,29,4.2570,4689,4753,4641,13.9,5.47,5.38,6.21,18DEC2023:10:58:10,6.53,18DEC2023:10:58:10,4.89,18DEC2023:10:46:05,4.53,18DEC2023:10:46:05,8.84,8.86,8.84,8.83,18DEC2023:10:58:40,18DEC2023:10:58:40,18DEC2023:10:58:39,18DEC2023:10:58:39,6.686,6.692,18DEC2023:11:00:00,18DEC2023:11:00:00,5.722,5.723,5.722,5.72,18DEC2023:10:47:38,18DEC2023:10:47:38,18DEC2023:10:47:37,18DEC2023:10:47:37,4.485,4.485,18DEC2023:10:47:03,18DEC2023:10:47:02,6.948,6.949,6.949,6.949,5.196,5.198,0.744,0.745,0.744,0.744,0.645,0.647,29.4,1,75.73,102.30
18DEC2023:11:15:00,15min,Peter Sinks,UCC,270,6.9,9.8,6.8,9.22,9.05,14.93,15.15,18DEC2023:11:13:16,18DEC2023:11:13:15,18DEC2023:11:08:40,18DEC2023:11:07:22,.,8.69,18DEC2023:11:15:00,18DEC2023:11:13:17,5.79,5.67,8.29,8.58,18DEC2023:11:01:43,18DEC2023:11:01:43,18DEC2023:11:00:06,18DEC2023:11:00:06,.,6.06,18DEC2023:11:15:00,18DEC2023:11:03:20,6.96,6.87,12.72,12.92,.,6.94,0.7460,0.7590,1.5200,1.5050,.,0.6520,311,410,18DEC2023:11:02:39,0.7,18DEC2023:11:14:34,0.0,311,0.8330,4824,4881,4777,14.8,7.10,7.12,8.20,18DEC2023:11:15:00,8.40,18DEC2023:11:10:00,5.56,18DEC2023:11:00:01,5.54,18DEC2023:11:00:15,11.23,11.23,11.23,11.23,18DEC2023:11:09:03,18DEC2023:11:09:03,18DEC2023:11:09:03,18DEC2023:11:09:03,8.29,8.29,18DEC2023:11:14:49,18DEC2023:11:14:48,7.549,7.544,7.551,7.555,18DEC2023:11:00:22,18DEC2023:11:00:21,18DEC2023:11:00:21,18DEC2023:11:00:22,6.086,6.086,18DEC2023:11:03:24,18DEC2023:11:03:23,9.84,9.84,9.84,9.85,6.919,6.92,0.932,0.932,0.93,0.928,0.599,0.601,29.4,1,75.70,102.30
18DEC2023:11:30:00,15min,Peter Sinks,UCC,270,8.3,10.5,8.3,10.31,10.08,14.09,14.38,18DEC2023:11:24:34,18DEC2023:11:24:34,18DEC2023:11:16:23,18DEC2023:11:22:52,.,9.71,18DEC2023:11:30:00,18DEC2023:11:24:03,7.05,6.95,10.77,10.96,18DEC2023:11:15:09,18DEC2023:11:16:53,18DEC2023:11:23:30,18DEC2023:11:23:30,.,7.18,18DEC2023:11:30:00,18DEC2023:11:17:00,8.36,8.25,12.65,12.77,.,8.33,0.6860,0.6810,0.8770,0.9000,.,0.5750,278,396,18DEC2023:11:29:07,2.0,18DEC2023:11:28:50,0.2,26,24.6300,4824,4872,4769,14.7,8.62,8.85,9.90,18DEC2023:11:29:10,10.87,18DEC2023:11:29:15,7.59,18DEC2023:11:17:05,7.41,18DEC2023:11:15:30,11.69,11.7,11.69,11.68,18DEC2023:11:24:37,18DEC2023:11:24:37,18DEC2023:11:24:37,18DEC2023:11:24:37,9.32,9.32,18DEC2023:11:24:17,18DEC2023:11:24:16,9.4,9.4,9.4,9.4,18DEC2023:11:17:10,18DEC2023:11:17:10,18DEC2023:11:17:10,18DEC2023:11:17:10,7.232,7.232,18DEC2023:11:17:20,18DEC2023:11:17:19,10.5,10.5,10.5,10.5,8.32,8.32,0.532,0.532,0.532,0.533,0.52,0.52,29.4,1,75.68,102.20
18DEC2023:11:45:00,15min,Peter Sinks,UCC,270,21.9,39.6,9.5,39.97,40.25,40.53,40.57,18DEC2023:11:44:27,18DEC2023:11:44:27,18DEC2023:11:42:43,18DEC2023:11:42:43,.,39.23,18DEC2023:11:45:00,18DEC2023:11:44:45,8.91,8.81,10.79,10.85,18DEC2023:11:30:10,18DEC2023:11:30:10,18DEC2023:11:31:27,18DEC2023:11:31:30,.,8.92,18DEC2023:11:45:00,18DEC2023:11:30:10,22.02,22.09,22.55,22.59,.,21.63,11.7200,11.8600,10.7800,10.7700,.,11.5200,228,337,18DEC2023:11:33:25,11.8,18DEC2023:11:42:11,2.6,212,59.4000,4840,4869,4778,14.7,22.54,22.16,41.04,18DEC2023:11:42:45,40.39,18DEC2023:11:42:45,9.63,18DEC2023:11:31:25,9.63,18DEC2023:11:31:30,40.13,40.13,40.13,40.13,18DEC2023:11:42:51,18DEC2023:11:42:51,18DEC2023:11:42:50,18DEC2023:11:42:50,39.11,39.11,18DEC2023:11:44:58,18DEC2023:11:44:57,10.03,10.03,10.03,10.03,18DEC2023:11:31:35,18DEC2023:11:31:35,18DEC2023:11:31:35,18DEC2023:11:31:34,8.88,8.88,18DEC2023:11:30:01,18DEC2023:11:30:01,22.07,22.07,22.08,22.09,21.11,21.15,11.15,11.15,11.15,11.15,11.37,11.38,29.0,1,75.66,102.20
18DEC2023:12:00:00,15min,Peter Sinks,UCC,270,39.2,41.4,36.3,41.70,41.57,41.86,41.95,18DEC2023:11:58:56,18DEC2023:11:58:56,18DEC2023:11:58:56,18DEC2023:11:58:56,.,41.47,18DEC2023:12:00:00,18DEC2023:11:59:11,34.83,34.56,36.61,36.78,18DEC2023:11:47:33,18DEC2023:11:47:33,18DEC2023:11:45:38,18DEC2023:11:45:38,.,35.74,18DEC2023:12:00:00,18DEC2023:11:47:38,39.20,39.11,39.62,39.71,.,39.18,1.4460,1.4520,1.1460,1.1350,.,1.3240,381,583,18DEC2023:11:58:52,13.4,18DEC2023:11:57:02,7.2,211,12.6600,4843,4839,4762,14.7,39.69,39.25,41.95,18DEC2023:11:59:00,41.49,18DEC2023:11:59:05,35.83,18DEC2023:11:47:40,35.24,18DEC2023:11:45:40,41.51,41.51,41.51,41.51,18DEC2023:11:59:07,18DEC2023:11:59:07,18DEC2023:11:59:07,18DEC2023:11:59:06,41.36,41.36,18DEC2023:11:59:16,18DEC2023:11:59:15,36.26,36.25,36.26,36.26,18DEC2023:11:47:40,18DEC2023:11:47:40,18DEC2023:11:47:40,18DEC2023:11:47:40,36.28,36.28,18DEC2023:11:47:54,18DEC2023:11:47:53,39.4,39.4,39.4,39.4,39.15,39.16,1.203,1.202,1.203,1.204,1.251,1.252,29.4,1,75.64,102.20
18DEC2023:12:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,39.9,41.98,41.88,41.92,42.00,18DEC2023:12:13:18,18DEC2023:12:13:18,18DEC2023:12:02:08,18DEC2023:12:02:08,.,41.83,18DEC2023:12:15:00,18DEC2023:12:02:22,39.37,39.10,39.54,39.63,18DEC2023:12:02:43,18DEC2023:12:07:15,18DEC2023:12:07:17,18DEC2023:12:07:17,.,39.91,18DEC2023:12:15:00,18DEC2023:12:07:26,41.03,40.85,41.05,41.12,.,41.09,0.5290,0.5650,0.4720,0.4720,.,0.3610,471,536,18DEC2023:12:00:32,14.7,18DEC2023:12:09:12,9.3,218,10.7600,4843,4814,4753,14.7,41.40,40.99,42.26,18DEC2023:12:02:15,41.79,18DEC2023:12:02:25,39.70,18DEC2023:12:07:20,39.36,18DEC2023:12:07:20,41.81,41.81,41.81,41.81,18DEC2023:12:02:19,18DEC2023:12:02:19,18DEC2023:12:02:19,18DEC2023:12:02:19,41.69,41.69,18DEC2023:12:02:30,18DEC2023:12:02:29,39.57,39.57,39.57,39.56,18DEC2023:12:07:27,18DEC2023:12:07:27,18DEC2023:12:07:27,18DEC2023:12:07:27,40.16,40.16,18DEC2023:12:07:38,18DEC2023:12:07:37,41.01,41.01,41.01,41.01,41.09,41.09,0.419,0.417,0.418,0.42,0.286,0.286,29.3,5,75.62,102.20
18DEC2023:12:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.3,42.84,42.70,42.77,42.85,18DEC2023:12:26:43,18DEC2023:12:26:42,18DEC2023:12:26:52,18DEC2023:12:26:52,.,42.67,18DEC2023:12:30:00,18DEC2023:12:26:52,39.27,38.94,40.03,40.16,18DEC2023:12:21:35,18DEC2023:12:21:35,18DEC2023:12:21:35,18DEC2023:12:21:35,.,40.16,18DEC2023:12:30:00,18DEC2023:12:21:36,41.22,40.98,41.30,41.38,.,41.31,0.6970,0.7420,0.5940,0.5890,.,0.5430,497,532,18DEC2023:12:16:25,12.7,18DEC2023:12:20:23,7.5,216,10.7900,4846,4812,4757,14.8,41.57,41.16,43.09,18DEC2023:12:24:35,42.71,18DEC2023:12:24:35,40.01,18DEC2023:12:16:25,39.72,18DEC2023:12:18:05,42.67,42.67,42.67,42.68,18DEC2023:12:26:56,18DEC2023:12:26:55,18DEC2023:12:26:55,18DEC2023:12:26:55,42.43,42.43,18DEC2023:12:27:00,18DEC2023:12:26:59,40.16,40.16,40.16,40.15,18DEC2023:12:18:03,18DEC2023:12:18:03,18DEC2023:12:18:03,18DEC2023:12:18:03,40.39,40.39,18DEC2023:12:18:18,18DEC2023:12:18:17,41.23,41.23,41.23,41.23,41.33,41.33,0.564,0.563,0.564,0.565,0.479,0.48,29.3,2,75.59,102.10
18DEC2023:12:45:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.5,43.38,43.23,43.77,43.87,18DEC2023:12:37:50,18DEC2023:12:37:44,18DEC2023:12:43:48,18DEC2023:12:43:48,.,43.14,18DEC2023:12:45:00,18DEC2023:12:37:51,39.50,39.20,40.69,40.79,18DEC2023:12:30:54,18DEC2023:12:30:54,18DEC2023:12:42:21,18DEC2023:12:30:03,.,40.39,18DEC2023:12:45:00,18DEC2023:12:30:57,41.93,41.71,41.99,42.07,.,41.99,0.7110,0.7660,0.6550,0.6540,.,0.5810,445,545,18DEC2023:12:35:13,14.5,18DEC2023:12:37:38,7.9,218,11.3100,4847,4808,4763,14.8,42.24,41.85,43.65,18DEC2023:12:42:50,43.27,18DEC2023:12:37:50,40.23,18DEC2023:12:31:00,39.81,18DEC2023:12:31:00,43.34,43.33,43.34,43.34,18DEC2023:12:43:52,18DEC2023:12:43:51,18DEC2023:12:43:51,18DEC2023:12:43:51,42.99,42.99,18DEC2023:12:38:15,18DEC2023:12:38:14,40.4,40.42,40.42,40.43,18DEC2023:12:30:01,18DEC2023:12:30:01,18DEC2023:12:30:01,18DEC2023:12:30:01,40.6,40.6,18DEC2023:12:30:10,18DEC2023:12:30:09,41.91,41.91,41.91,41.91,41.97,41.97,0.618,0.617,0.617,0.618,0.558,0.557,29.5,4,75.56,102.10
18DEC2023:13:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.8,43.07,42.95,43.31,43.40,18DEC2023:12:50:40,18DEC2023:12:50:40,18DEC2023:12:54:51,18DEC2023:12:54:51,.,42.81,18DEC2023:13:00:00,18DEC2023:12:52:16,39.81,39.56,40.65,40.73,18DEC2023:12:57:37,18DEC2023:12:57:37,18DEC2023:12:49:15,18DEC2023:12:49:15,.,40.62,18DEC2023:13:00:00,18DEC2023:12:57:55,41.86,41.64,41.96,42.04,.,41.94,0.6680,0.7240,0.5550,0.5520,.,0.4950,477,584,18DEC2023:12:55:16,12.3,18DEC2023:12:51:04,7.4,218,12.8600,4794,4756,4710,14.4,42.20,41.79,43.48,18DEC2023:12:50:50,43.05,18DEC2023:12:50:50,40.77,18DEC2023:12:57:40,40.19,18DEC2023:12:57:40,42.94,42.94,42.94,42.94,18DEC2023:12:54:59,18DEC2023:12:54:59,18DEC2023:12:54:58,18DEC2023:12:54:58,42.72,42.72,18DEC2023:12:52:26,18DEC2023:12:52:25,40.66,40.67,40.66,40.66,18DEC2023:12:49:18,18DEC2023:12:47:17,18DEC2023:12:47:17,18DEC2023:12:47:17,40.86,40.86,18DEC2023:12:58:07,18DEC2023:12:58:06,41.87,41.87,41.87,41.87,41.94,41.94,0.518,0.517,0.518,0.518,0.427,0.427,29.3,2,75.54,102.10
18DEC2023:13:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.6,43.11,42.96,43.79,43.90,18DEC2023:13:00:12,18DEC2023:13:00:12,18DEC2023:13:00:21,18DEC2023:13:00:22,.,42.84,18DEC2023:13:15:00,18DEC2023:13:02:02,39.76,39.45,40.42,40.51,18DEC2023:13:11:26,18DEC2023:13:09:28,18DEC2023:13:09:27,18DEC2023:13:09:27,.,40.61,18DEC2023:13:15:00,18DEC2023:13:09:34,41.83,41.63,42.11,42.21,.,41.90,0.6540,0.7020,0.7070,0.7130,.,0.4760,437,472,18DEC2023:13:10:34,16.0,18DEC2023:13:03:50,10.3,203,9.7000,4726,4681,4637,14.4,42.17,41.77,43.23,18DEC2023:13:00:15,42.84,18DEC2023:13:02:00,40.53,18DEC2023:13:09:40,40.17,18DEC2023:13:09:40,43.22,43.21,43.22,43.23,18DEC2023:13:00:23,18DEC2023:13:00:23,18DEC2023:13:00:22,18DEC2023:13:00:22,42.68,42.68,18DEC2023:13:02:10,18DEC2023:13:02:09,40.4,40.4,40.4,40.4,18DEC2023:13:09:36,18DEC2023:13:09:36,18DEC2023:13:09:36,18DEC2023:13:09:35,40.88,40.88,18DEC2023:13:09:54,18DEC2023:13:09:53,41.95,41.95,41.95,41.95,41.9,41.9,0.593,0.592,0.593,0.594,0.398,0.398,29.3,3,75.53,102.10
18DEC2023:13:30:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.1,42.82,42.72,43.06,43.18,18DEC2023:13:17:26,18DEC2023:13:25:46,18DEC2023:13:17:26,18DEC2023:13:30:00,.,42.76,18DEC2023:13:30:00,18DEC2023:13:17:28,38.28,37.96,40.07,40.19,18DEC2023:13:27:45,18DEC2023:13:27:45,18DEC2023:13:18:44,18DEC2023:13:18:44,.,39.73,18DEC2023:13:30:00,18DEC2023:13:27:46,41.49,41.33,41.91,42.01,.,41.52,0.8840,0.9730,0.7080,0.6920,.,0.6650,319,452,18DEC2023:13:19:04,13.6,18DEC2023:13:16:37,7.5,202,11.2900,4731,4692,4644,14.4,41.86,41.46,43.21,18DEC2023:13:17:30,42.82,18DEC2023:13:17:30,39.49,18DEC2023:13:27:50,39.04,18DEC2023:13:27:50,42.83,42.83,42.83,42.83,18DEC2023:13:17:33,18DEC2023:13:17:33,18DEC2023:13:17:32,18DEC2023:13:17:32,42.7,42.7,18DEC2023:13:17:45,18DEC2023:13:17:44,39.85,39.86,39.86,39.85,18DEC2023:13:27:52,18DEC2023:13:27:52,18DEC2023:13:27:52,18DEC2023:13:27:51,40.3,40.3,18DEC2023:13:18:34,18DEC2023:13:18:33,41.68,41.68,41.68,41.68,41.51,41.51,0.705,0.704,0.705,0.707,0.565,0.565,29.4,2,75.50,102.10
18DEC2023:13:45:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.1,42.51,42.51,43.14,43.26,18DEC2023:13:30:24,18DEC2023:13:30:24,18DEC2023:13:30:06,18DEC2023:13:30:06,.,42.20,18DEC2023:13:45:00,18DEC2023:13:30:05,38.96,38.74,39.76,39.86,18DEC2023:13:39:08,18DEC2023:13:39:08,18DEC2023:13:44:16,18DEC2023:13:44:16,.,39.93,18DEC2023:13:45:00,18DEC2023:13:44:51,41.07,40.97,41.56,41.65,.,41.09,0.7020,0.7620,0.6430,0.6370,.,0.4700,264,331,18DEC2023:13:32:51,11.6,18DEC2023:13:40:21,7.1,201,11.8200,4731,4693,4643,14.4,41.51,41.13,42.98,18DEC2023:13:30:05,42.55,18DEC2023:13:30:05,39.56,18DEC2023:13:44:20,39.54,18DEC2023:13:30:55,42.73,42.72,42.73,42.74,18DEC2023:13:30:08,18DEC2023:13:30:07,18DEC2023:13:30:07,18DEC2023:13:30:07,41.93,41.93,18DEC2023:13:30:32,18DEC2023:13:30:31,39.99,40,39.99,39.98,18DEC2023:13:44:20,18DEC2023:13:44:20,18DEC2023:13:44:19,18DEC2023:13:44:19,40.22,40.22,18DEC2023:13:43:25,18DEC2023:13:43:24,41.33,41.33,41.33,41.33,41.11,41.11,0.56,0.558,0.559,0.561,0.355,0.356,29.3,2,75.49,102.00
18DEC2023:14:00:00,15min,Peter Sinks,UCC,270,40.3,41.9,38.9,42.36,42.44,42.36,42.43,18DEC2023:13:58:33,18DEC2023:13:58:33,18DEC2023:13:59:59,18DEC2023:13:59:59,.,41.91,18DEC2023:14:00:00,18DEC2023:13:58:44,37.54,37.27,38.98,39.15,18DEC2023:13:47:36,18DEC2023:13:47:36,18DEC2023:13:47:37,18DEC2023:13:47:37,.,38.40,18DEC2023:14:00:00,18DEC2023:13:47:37,40.37,40.30,40.71,40.80,.,40.35,0.9340,1.0060,0.6820,0.6660,.,0.6900,243,259,18DEC2023:14:00:00,8.8,18DEC2023:13:59:48,5.4,208,11.6100,4734,4698,4646,14.4,40.78,40.43,42.84,18DEC2023:13:58:40,42.40,18DEC2023:13:58:40,37.90,18DEC2023:13:47:40,37.65,18DEC2023:13:47:40,42.19,42.19,42.19,42.19,18DEC2023:13:58:46,18DEC2023:13:58:46,18DEC2023:13:58:45,18DEC2023:13:58:45,41.7,41.7,18DEC2023:13:59:00,18DEC2023:13:58:59,38.75,38.76,38.75,38.74,18DEC2023:13:47:43,18DEC2023:13:47:43,18DEC2023:13:47:42,18DEC2023:13:47:42,38.99,38.99,18DEC2023:13:47:55,18DEC2023:13:47:54,40.54,40.54,40.54,40.54,40.34,40.34,0.7,0.698,0.701,0.704,0.557,0.558,29.4,2,75.47,102.00
18DEC2023:14:15:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.4,42.37,42.37,42.84,42.90,18DEC2023:14:09:31,18DEC2023:14:09:33,18DEC2023:14:14:35,18DEC2023:14:14:35,.,42.06,18DEC2023:14:15:00,18DEC2023:14:09:53,38.59,38.31,39.36,39.50,18DEC2023:14:02:12,18DEC2023:14:02:12,18DEC2023:14:02:12,18DEC2023:14:02:12,.,39.06,18DEC2023:14:15:00,18DEC2023:14:02:13,41.05,40.97,41.50,41.59,.,41.05,0.8150,0.8720,0.7350,0.7230,.,0.6490,260,280,18DEC2023:14:12:38,10.5,18DEC2023:14:11:31,5.9,204,12.5000,4733,4699,4646,14.3,41.55,41.16,42.80,18DEC2023:14:02:50,42.48,18DEC2023:14:11:45,39.34,18DEC2023:14:01:55,39.24,18DEC2023:14:02:00,42.41,42.41,42.41,42.42,18DEC2023:14:14:44,18DEC2023:14:14:44,18DEC2023:14:14:44,18DEC2023:14:14:14,41.92,41.92,18DEC2023:14:09:58,18DEC2023:14:09:57,39.36,39.36,39.35,39.35,18DEC2023:14:02:15,18DEC2023:14:02:14,18DEC2023:14:02:14,18DEC2023:14:02:14,39.38,39.38,18DEC2023:14:02:19,18DEC2023:14:02:18,41.28,41.28,41.28,41.28,41.05,41.05,0.709,0.707,0.709,0.71,0.577,0.577,29.4,1,75.47,102.00
18DEC2023:14:30:00,15min,Peter Sinks,UCC,270,40.5,42.1,37.3,42.17,42.16,42.77,42.85,18DEC2023:14:15:29,18DEC2023:14:15:29,18DEC2023:14:15:31,18DEC2023:14:15:31,.,41.97,18DEC2023:14:30:00,18DEC2023:14:15:35,36.22,35.94,37.59,37.79,18DEC2023:14:26:01,18DEC2023:14:26:04,18DEC2023:14:26:09,18DEC2023:14:26:09,.,36.87,18DEC2023:14:30:00,18DEC2023:14:26:06,40.56,40.49,41.21,41.31,.,40.55,1.1470,1.2090,1.0160,0.9990,.,0.9600,195,257,18DEC2023:14:15:01,9.6,18DEC2023:14:20:40,5.9,196,8.9500,4733,4698,4645,14.4,41.01,40.69,42.66,18DEC2023:14:15:40,42.24,18DEC2023:14:15:35,36.68,18DEC2023:14:26:10,36.14,18DEC2023:14:26:10,42.41,42.41,42.41,42.41,18DEC2023:14:15:37,18DEC2023:14:15:36,18DEC2023:14:15:36,18DEC2023:14:15:36,41.78,41.78,18DEC2023:14:15:51,18DEC2023:14:15:50,37.19,37.2,37.18,37.17,18DEC2023:14:26:13,18DEC2023:14:26:12,18DEC2023:14:26:12,18DEC2023:14:26:12,37.42,37.42,18DEC2023:14:26:21,18DEC2023:14:26:20,40.9,40.9,40.9,40.9,40.57,40.57,0.998,0.997,0.998,1,0.884,0.884,29.1,4,75.46,102.00
18DEC2023:14:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.2,41.73,41.84,41.88,41.94,18DEC2023:14:32:44,18DEC2023:14:32:44,18DEC2023:14:32:45,18DEC2023:14:32:45,.,41.49,18DEC2023:14:45:00,18DEC2023:14:32:45,37.75,37.61,39.41,39.35,18DEC2023:14:40:59,18DEC2023:14:42:23,18DEC2023:14:39:46,18DEC2023:14:42:23,.,38.67,18DEC2023:14:45:00,18DEC2023:14:42:23,40.28,40.25,40.75,40.82,.,40.24,0.7890,0.8440,0.4970,0.4960,.,0.5630,165,182,18DEC2023:14:34:02,9.0,18DEC2023:14:38:00,5.2,192,13.7000,4734,4700,4647,14.4,40.76,40.42,42.26,18DEC2023:14:32:45,41.88,18DEC2023:14:32:50,38.98,18DEC2023:14:42:30,38.57,18DEC2023:14:42:25,41.68,41.68,41.68,41.69,18DEC2023:14:32:50,18DEC2023:14:32:50,18DEC2023:14:32:49,18DEC2023:14:32:49,41.31,41.31,18DEC2023:14:32:53,18DEC2023:14:32:52,39.22,39.22,39.22,39.22,18DEC2023:14:42:31,18DEC2023:14:42:31,18DEC2023:14:42:31,18DEC2023:14:42:31,39.16,39.16,18DEC2023:14:42:37,18DEC2023:14:42:36,40.53,40.53,40.53,40.52,40.25,40.25,0.544,0.542,0.544,0.545,0.476,0.476,29.4,3,75.45,102.00
18DEC2023:15:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,37.0,41.50,41.50,41.29,41.36,18DEC2023:14:56:30,18DEC2023:14:56:12,18DEC2023:14:52:48,18DEC2023:14:52:46,.,41.17,18DEC2023:15:00:00,18DEC2023:14:56:38,34.52,34.29,36.80,37.00,18DEC2023:14:55:12,18DEC2023:14:55:12,18DEC2023:14:55:14,18DEC2023:14:55:14,.,36.38,18DEC2023:15:00:00,18DEC2023:14:55:25,40.11,40.08,40.49,40.53,.,40.06,1.0710,1.1170,0.6770,0.6800,.,0.8210,128,155,18DEC2023:15:00:00,8.1,18DEC2023:14:52:32,4.2,177,16.7300,4680,4647,4592,14.1,40.68,40.30,41.86,18DEC2023:14:47:15,41.47,18DEC2023:14:56:35,36.50,18DEC2023:14:55:15,36.16,18DEC2023:14:55:30,41.22,41.22,41.22,41.23,18DEC2023:14:56:42,18DEC2023:14:56:41,18DEC2023:14:56:41,18DEC2023:14:56:41,41.03,41.03,18DEC2023:14:56:49,18DEC2023:14:56:48,36.87,36.88,36.88,36.88,18DEC2023:14:55:25,18DEC2023:14:55:25,18DEC2023:14:55:24,18DEC2023:14:55:24,37.22,37.22,18DEC2023:14:55:37,18DEC2023:14:55:36,40.3,40.3,40.3,40.3,40.05,40.05,0.777,0.775,0.777,0.779,0.718,0.718,29.2,1,75.44,102.00
18DEC2023:15:15:00,15min,Peter Sinks,UCC,270,39.6,41.3,36.0,41.58,41.76,41.58,41.64,18DEC2023:15:03:48,18DEC2023:15:12:28,18DEC2023:15:04:02,18DEC2023:15:04:02,.,41.28,18DEC2023:15:15:00,18DEC2023:15:03:51,34.39,34.39,36.94,37.13,18DEC2023:15:09:25,18DEC2023:15:09:25,18DEC2023:15:09:40,18DEC2023:15:09:43,.,35.30,18DEC2023:15:15:00,18DEC2023:15:09:38,39.57,39.55,40.14,40.21,.,39.53,1.5300,1.5790,1.0120,0.9880,.,1.3000,152,191,18DEC2023:15:05:18,7.0,18DEC2023:15:02:43,3.7,193,26.4400,4676,4647,4591,13.8,40.06,39.74,42.19,18DEC2023:15:03:50,41.88,18DEC2023:15:12:35,33.82,18DEC2023:15:09:35,34.36,18DEC2023:15:09:40,41.49,41.48,41.49,41.49,18DEC2023:15:03:58,18DEC2023:15:03:58,18DEC2023:15:03:58,18DEC2023:15:03:58,41.16,41.16,18DEC2023:15:04:11,18DEC2023:15:04:10,36.3,36.32,36.3,36.27,18DEC2023:15:09:48,18DEC2023:15:09:47,18DEC2023:15:09:47,18DEC2023:15:09:47,35.78,35.78,18DEC2023:15:09:55,18DEC2023:15:09:54,39.87,39.87,39.87,39.87,39.53,39.53,1.173,1.171,1.173,1.176,1.199,1.199,29.3,1,75.42,102.00
18DEC2023:15:30:00,15min,Peter Sinks,UCC,270,38.2,41.0,34.7,41.55,41.57,41.20,41.27,18DEC2023:15:19:15,18DEC2023:15:19:16,18DEC2023:15:20:03,18DEC2023:15:20:03,.,41.11,18DEC2023:15:30:00,18DEC2023:15:19:24,32.76,32.66,35.25,35.45,18DEC2023:15:28:39,18DEC2023:15:28:39,18DEC2023:15:28:43,18DEC2023:15:28:43,.,34.01,18DEC2023:15:30:00,18DEC2023:15:28:41,38.18,38.13,38.80,38.88,.,38.17,2.0270,2.0780,1.4910,1.4690,.,1.7450,106,124,18DEC2023:15:30:00,6.1,18DEC2023:15:19:32,2.5,197,26.1500,4551,4522,4466,13.7,38.71,38.37,42.21,18DEC2023:15:19:20,41.68,18DEC2023:15:19:25,33.44,18DEC2023:15:28:45,33.08,18DEC2023:15:28:40,41.12,41.12,41.12,41.13,18DEC2023:15:19:25,18DEC2023:15:19:25,18DEC2023:15:19:25,18DEC2023:15:19:25,40.88,40.88,18DEC2023:15:19:39,18DEC2023:15:19:38,34.56,34.57,34.55,34.54,18DEC2023:15:28:47,18DEC2023:15:28:47,18DEC2023:15:28:47,18DEC2023:15:28:47,34.8,34.8,18DEC2023:15:29:00,18DEC2023:15:28:59,38.53,38.53,38.53,38.53,38.26,38.25,1.631,1.629,1.632,1.635,1.635,1.635,28.9,2,75.41,102.00
18DEC2023:15:45:00,15min,Peter Sinks,UCC,270,39.3,41.1,35.8,41.43,41.53,41.23,41.28,18DEC2023:15:35:17,18DEC2023:15:37:35,18DEC2023:15:37:55,18DEC2023:15:37:55,.,41.03,18DEC2023:15:45:00,18DEC2023:15:37:41,33.59,33.07,36.44,36.52,18DEC2023:15:44:59,18DEC2023:15:44:59,18DEC2023:15:30:01,18DEC2023:15:30:01,.,35.43,18DEC2023:15:45:00,18DEC2023:15:45:00,39.35,39.34,39.63,39.70,.,39.33,1.5330,1.6270,1.1430,1.1310,.,1.2020,111,138,18DEC2023:15:33:27,8.8,18DEC2023:15:37:18,4.4,194,15.2100,4248,4223,4172,14.4,39.87,39.50,42.04,18DEC2023:15:37:40,41.59,18DEC2023:15:37:40,34.75,18DEC2023:15:31:10,34.14,18DEC2023:15:45:00,41.19,41.18,41.19,41.19,18DEC2023:15:37:44,18DEC2023:15:37:44,18DEC2023:15:37:43,18DEC2023:15:37:43,40.92,40.92,18DEC2023:15:38:02,18DEC2023:15:38:01,35.9,35.87,35.86,35.85,18DEC2023:15:45:00,18DEC2023:15:45:00,18DEC2023:15:45:00,18DEC2023:15:45:00,35.65,35.65,18DEC2023:15:30:01,18DEC2023:15:30:01,39.51,39.51,39.51,39.51,39.31,39.31,1.216,1.214,1.216,1.218,1.131,1.126,29.3,3,75.42,102.00
18DEC2023:16:00:00,15min,Peter Sinks,UCC,270,37.8,40.2,34.0,40.66,40.78,40.43,40.48,18DEC2023:15:56:26,18DEC2023:15:56:26,18DEC2023:15:56:26,18DEC2023:15:56:26,.,40.17,18DEC2023:16:00:00,18DEC2023:15:56:27,32.16,31.70,34.35,34.37,18DEC2023:15:50:20,18DEC2023:15:50:22,18DEC2023:15:50:29,18DEC2023:15:50:24,.,33.68,18DEC2023:16:00:00,18DEC2023:15:50:25,37.83,37.84,38.24,38.32,.,37.83,1.6630,1.7960,1.1960,1.1920,.,1.3520,76,93,18DEC2023:15:50:50,6.6,18DEC2023:15:55:43,3.5,196,20.0500,2378,2344,2341,14.3,38.38,38.05,40.96,18DEC2023:15:57:20,40.80,18DEC2023:15:56:30,32.34,18DEC2023:15:50:30,32.77,18DEC2023:15:50:25,40.34,40.34,40.34,40.34,18DEC2023:15:56:30,18DEC2023:15:56:30,18DEC2023:15:56:30,18DEC2023:15:56:30,40.02,40.02,18DEC2023:15:56:34,18DEC2023:15:56:33,33.71,33.72,33.7,33.69,18DEC2023:15:50:33,18DEC2023:15:50:32,18DEC2023:15:50:32,18DEC2023:15:50:32,34.21,34.21,18DEC2023:15:50:42,18DEC2023:15:50:41,38.05,38.05,38.05,38.05,37.83,37.83,1.372,1.37,1.372,1.374,1.29,1.291,29.2,2,75.43,102.00
18DEC2023:16:15:00,15min,Peter Sinks,UCC,270,36.8,39.6,33.6,40.05,40.25,39.82,39.78,18DEC2023:16:07:51,18DEC2023:16:06:32,18DEC2023:16:06:59,18DEC2023:16:06:58,.,39.51,18DEC2023:16:15:00,18DEC2023:16:07:51,31.31,30.56,32.89,33.09,18DEC2023:16:02:52,18DEC2023:16:00:51,18DEC2023:16:02:56,18DEC2023:16:02:56,.,33.11,18DEC2023:16:15:00,18DEC2023:16:02:56,36.83,36.86,36.76,36.86,.,36.80,2.0470,2.2020,1.5040,1.4890,.,1.5390,55,67,18DEC2023:16:00:01,7.2,18DEC2023:16:06:20,3.1,190,16.8400,2269,2231,2231,13.7,37.38,37.05,41.09,18DEC2023:16:07:05,40.68,18DEC2023:16:06:40,32.47,18DEC2023:16:02:55,32.40,18DEC2023:16:00:55,39.8,39.8,39.8,39.81,18DEC2023:16:07:06,18DEC2023:16:07:05,18DEC2023:16:07:05,18DEC2023:16:07:05,39.33,39.33,18DEC2023:16:08:12,18DEC2023:16:08:11,33.04,33.06,33.04,33.03,18DEC2023:16:02:59,18DEC2023:16:02:59,18DEC2023:16:02:59,18DEC2023:16:02:59,34.08,34.08,18DEC2023:16:03:11,18DEC2023:16:03:10,36.84,36.84,36.84,36.84,36.81,36.81,1.659,1.656,1.659,1.662,1.429,1.429,29.1,2,75.43,102.00
18DEC2023:16:30:00,15min,Peter Sinks,UCC,270,34.3,38.3,30.5,39.45,39.59,38.23,38.49,18DEC2023:16:21:10,18DEC2023:16:21:10,18DEC2023:16:21:44,18DEC2023:16:21:11,.,38.31,18DEC2023:16:30:00,18DEC2023:16:21:47,28.27,28.23,30.85,30.98,18DEC2023:16:28:19,18DEC2023:16:28:19,18DEC2023:16:28:27,18DEC2023:16:28:27,.,30.08,18DEC2023:16:30:00,18DEC2023:16:28:28,34.28,34.29,34.63,34.71,.,34.28,2.5700,2.6660,1.8980,1.9170,.,2.1990,37,42,18DEC2023:16:15:01,7.2,18DEC2023:16:29:09,2.2,191,27.2200,2214,2175,2175,13.5,34.72,34.44,39.78,18DEC2023:16:15:50,39.52,18DEC2023:16:15:55,28.71,18DEC2023:16:28:20,28.45,18DEC2023:16:28:25,38.58,38.57,38.58,38.59,18DEC2023:16:21:16,18DEC2023:16:21:16,18DEC2023:16:21:15,18DEC2023:16:21:15,38.05,38.05,18DEC2023:16:16:54,18DEC2023:16:16:53,30.21,30.22,30.21,30.2,18DEC2023:16:28:29,18DEC2023:16:28:29,18DEC2023:16:28:28,18DEC2023:16:28:28,30.78,30.78,18DEC2023:16:28:41,18DEC2023:16:28:40,34.47,34.47,34.47,34.47,34.29,34.29,2.149,2.147,2.149,2.151,2.145,2.143,29.3,1,75.43,102.00
18DEC2023:16:45:00,15min,Peter Sinks,UCC,270,38.0,39.5,34.4,39.60,39.64,39.75,39.85,18DEC2023:16:36:59,18DEC2023:16:36:59,18DEC2023:16:37:00,18DEC2023:16:36:58,.,39.33,18DEC2023:16:45:00,18DEC2023:16:37:11,33.06,32.95,34.26,34.32,18DEC2023:16:31:25,18DEC2023:16:31:25,18DEC2023:16:30:15,18DEC2023:16:30:15,.,34.29,18DEC2023:16:45:00,18DEC2023:16:31:31,38.03,38.12,38.10,38.15,.,37.89,1.3000,1.3050,1.2920,1.2890,.,1.1440,28,37,18DEC2023:16:30:01,12.1,18DEC2023:16:34:45,5.6,198,20.8300,2183,2144,2144,13.2,38.75,38.34,40.10,18DEC2023:16:37:15,39.76,18DEC2023:16:37:10,34.16,18DEC2023:16:31:30,34.00,18DEC2023:16:31:35,39.66,39.66,39.66,39.66,18DEC2023:16:37:11,18DEC2023:16:37:11,18DEC2023:16:37:11,18DEC2023:16:37:10,39.24,39.24,18DEC2023:16:37:18,18DEC2023:16:37:17,34.19,34.2,34.2,34.19,18DEC2023:16:31:34,18DEC2023:16:31:34,18DEC2023:16:31:34,18DEC2023:16:31:34,34.67,34.67,18DEC2023:16:31:48,18DEC2023:16:31:47,38.09,38.09,38.09,38.09,37.86,37.86,1.222,1.221,1.222,1.222,1.136,1.134,29.3,2,75.43,102.00
18DEC2023:17:00:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.1,39.32,39.45,39.42,39.46,18DEC2023:16:46:17,18DEC2023:16:46:16,18DEC2023:16:46:18,18DEC2023:16:46:18,.,38.99,18DEC2023:17:00:00,18DEC2023:16:46:19,36.42,36.41,36.86,36.94,18DEC2023:16:56:30,18DEC2023:16:56:29,18DEC2023:16:59:43,18DEC2023:16:59:43,.,36.95,18DEC2023:17:00:00,18DEC2023:16:59:44,38.05,38.06,38.17,38.22,.,37.96,0.6230,0.6320,0.5040,0.4970,.,0.3880,10,20,18DEC2023:16:45:01,11.8,18DEC2023:16:59:19,6.6,202,18.3000,2145,2107,2108,13.1,38.63,38.27,40.12,18DEC2023:16:46:20,39.52,18DEC2023:16:46:15,37.11,18DEC2023:16:59:45,37.08,18DEC2023:16:56:40,39.31,39.31,39.31,39.31,18DEC2023:16:46:21,18DEC2023:16:46:21,18DEC2023:16:46:21,18DEC2023:16:46:21,38.82,38.82,18DEC2023:16:46:31,18DEC2023:16:46:30,36.96,36.96,36.96,36.95,18DEC2023:16:59:47,18DEC2023:16:59:46,18DEC2023:16:59:46,18DEC2023:16:59:46,37.27,37.27,18DEC2023:16:59:55,18DEC2023:16:59:54,38.13,38.13,38.13,38.13,37.97,37.97,0.467,0.466,0.467,0.469,0.318,0.318,29.4,5,75.42,102.00
18DEC2023:17:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.3,39.19,39.18,39.21,39.27,18DEC2023:17:01:51,18DEC2023:17:01:51,18DEC2023:17:05:01,18DEC2023:17:05:01,.,38.84,18DEC2023:17:15:00,18DEC2023:17:01:53,35.29,35.25,35.84,35.91,18DEC2023:17:14:14,18DEC2023:17:14:14,18DEC2023:17:11:43,18DEC2023:17:11:43,.,36.08,18DEC2023:17:15:00,18DEC2023:17:14:15,37.90,37.89,38.01,38.07,.,37.81,0.8200,0.8190,0.7310,0.7240,.,0.6030,3,6,18DEC2023:17:06:20,14.0,18DEC2023:17:02:02,7.5,202,15.4900,2128,2089,2089,13.0,38.46,38.09,39.65,18DEC2023:17:01:50,39.36,18DEC2023:17:01:55,36.32,18DEC2023:17:11:45,36.09,18DEC2023:17:11:45,39.08,39.08,39.08,39.08,18DEC2023:17:01:54,18DEC2023:17:01:54,18DEC2023:17:01:54,18DEC2023:17:01:53,38.71,38.71,18DEC2023:17:02:07,18DEC2023:17:02:06,36.08,36.09,36.08,36.08,18DEC2023:17:11:52,18DEC2023:17:11:52,18DEC2023:17:11:52,18DEC2023:17:11:51,36.53,36.53,18DEC2023:17:14:25,18DEC2023:17:14:24,37.97,37.97,37.97,37.97,37.82,37.82,0.693,0.692,0.693,0.694,0.548,0.548,29.4,1,75.41,102.00
18DEC2023:17:30:00,15min,Peter Sinks,UCC,270,36.5,38.0,34.8,38.45,38.49,38.22,38.24,18DEC2023:17:15:50,18DEC2023:17:15:50,18DEC2023:17:15:53,18DEC2023:17:15:53,.,37.91,18DEC2023:17:30:00,18DEC2023:17:15:53,33.82,33.65,34.67,34.72,18DEC2023:17:29:38,18DEC2023:17:29:38,18DEC2023:17:29:40,18DEC2023:17:29:40,.,34.74,18DEC2023:17:30:00,18DEC2023:17:29:44,36.51,36.54,36.60,36.65,.,36.45,0.9620,0.9700,0.7630,0.7590,.,0.7240,0,0,18DEC2023:17:15:01,10.7,18DEC2023:17:20:40,6.1,194,14.5500,2118,2081,2081,13.0,37.11,36.75,38.97,18DEC2023:17:15:55,38.68,18DEC2023:17:15:55,34.11,18DEC2023:17:29:45,34.21,18DEC2023:17:29:40,38.14,38.14,38.14,38.15,18DEC2023:17:16:03,18DEC2023:17:16:03,18DEC2023:17:16:03,18DEC2023:17:16:03,37.76,37.76,18DEC2023:17:16:11,18DEC2023:17:16:10,34.63,34.64,34.63,34.62,18DEC2023:17:29:50,18DEC2023:17:29:49,18DEC2023:17:29:49,18DEC2023:17:29:49,34.94,34.94,18DEC2023:17:26:25,18DEC2023:17:26:24,36.59,36.59,36.59,36.59,36.49,36.48,0.773,0.772,0.773,0.775,0.651,0.653,29.4,5,75.42,102.00
18DEC2023:17:45:00,15min,Peter Sinks,UCC,270,35.2,36.9,32.6,37.40,37.49,36.92,37.05,18DEC2023:17:43:45,18DEC2023:17:43:39,18DEC2023:17:31:17,18DEC2023:17:31:16,.,36.88,18DEC2023:17:45:00,18DEC2023:17:31:17,28.84,28.62,32.35,32.48,18DEC2023:17:40:38,18DEC2023:17:40:38,18DEC2023:17:39:27,18DEC2023:17:39:30,.,31.91,18DEC2023:17:45:00,18DEC2023:17:40:39,35.21,35.33,35.11,35.18,.,35.15,1.4200,1.5140,1.0240,1.0180,.,1.0330,0,0,18DEC2023:17:30:01,8.5,18DEC2023:17:30:58,4.3,190,18.4800,2115,2078,2079,13.0,35.92,35.57,37.92,18DEC2023:17:43:40,37.60,18DEC2023:17:43:40,32.22,18DEC2023:17:39:30,31.96,18DEC2023:17:39:35,37.02,37.01,37.02,37.02,18DEC2023:17:31:20,18DEC2023:17:31:20,18DEC2023:17:31:20,18DEC2023:17:31:19,36.71,36.71,18DEC2023:17:31:28,18DEC2023:17:31:27,32.4,32.41,32.4,32.39,18DEC2023:17:39:34,18DEC2023:17:39:34,18DEC2023:17:39:33,18DEC2023:17:39:33,32.82,32.82,18DEC2023:17:39:56,18DEC2023:17:39:55,35.22,35.22,35.22,35.22,35.17,35.17,1.117,1.115,1.117,1.119,0.944,0.944,29.3,2,75.42,102.00
18DEC2023:18:00:00,15min,Peter Sinks,UCC,270,34.1,36.7,31.1,37.33,37.50,36.90,37.01,18DEC2023:17:48:24,18DEC2023:17:48:24,18DEC2023:17:48:26,18DEC2023:17:48:25,.,36.71,18DEC2023:18:00:00,18DEC2023:17:48:26,27.26,26.92,30.90,30.96,18DEC2023:17:57:24,18DEC2023:17:57:23,18DEC2023:17:54:06,18DEC2023:17:57:29,.,30.97,18DEC2023:18:00:00,18DEC2023:17:57:29,34.06,34.12,34.10,34.16,.,34.01,1.7670,1.8250,1.4090,1.3940,.,1.3500,-0,-0,18DEC2023:17:45:37,10.5,18DEC2023:17:45:50,3.3,211,29.2300,2111,2074,2075,13.0,34.76,34.34,37.83,18DEC2023:17:46:15,37.42,18DEC2023:17:48:30,30.51,18DEC2023:17:53:45,29.66,18DEC2023:17:57:25,36.94,36.94,36.94,36.94,18DEC2023:17:46:19,18DEC2023:17:46:18,18DEC2023:17:46:18,18DEC2023:17:46:18,36.45,36.45,18DEC2023:17:48:34,18DEC2023:17:48:33,30.35,30.39,30.36,30.32,18DEC2023:17:57:34,18DEC2023:17:57:34,18DEC2023:17:57:33,18DEC2023:17:57:33,31.8,31.8,18DEC2023:17:53:53,18DEC2023:17:53:52,34.13,34.13,34.13,34.13,34.03,34.03,1.449,1.448,1.45,1.452,1.262,1.262,29.2,2,75.42,102.00
18DEC2023:18:15:00,15min,Peter Sinks,UCC,270,33.8,36.3,31.3,36.89,37.12,37.07,37.10,18DEC2023:18:04:14,18DEC2023:18:04:13,18DEC2023:18:04:14,18DEC2023:18:04:15,.,36.08,18DEC2023:18:15:00,18DEC2023:18:04:16,29.21,28.99,30.38,30.48,18DEC2023:18:09:34,18DEC2023:18:14:36,18DEC2023:18:01:16,18DEC2023:18:01:16,.,31.02,18DEC2023:18:15:00,18DEC2023:18:14:41,33.76,33.83,33.93,33.97,.,33.66,1.5180,1.5820,1.2630,1.2580,.,1.0680,-0,-0,18DEC2023:18:03:57,10.5,18DEC2023:18:04:28,4.9,211,17.2600,2109,2073,2073,12.9,34.48,34.08,37.74,18DEC2023:18:04:15,37.56,18DEC2023:18:04:15,31.32,18DEC2023:18:14:45,30.31,18DEC2023:18:14:40,36.7,36.69,36.7,36.71,18DEC2023:18:04:21,18DEC2023:18:04:21,18DEC2023:18:04:20,18DEC2023:18:04:20,35.84,35.84,18DEC2023:18:04:31,18DEC2023:18:04:30,30.8,30.82,30.81,30.79,18DEC2023:18:14:44,18DEC2023:18:14:44,18DEC2023:18:14:43,18DEC2023:18:14:43,31.83,31.83,18DEC2023:18:01:33,18DEC2023:18:01:32,33.85,33.85,33.85,33.85,33.67,33.67,1.276,1.272,1.275,1.278,0.943,0.945,29.3,4,75.42,102.00
18DEC2023:18:30:00,15min,Peter Sinks,UCC,270,33.6,35.8,31.3,36.28,36.34,36.41,36.46,18DEC2023:18:28:04,18DEC2023:18:28:16,18DEC2023:18:28:05,18DEC2023:18:28:05,.,35.64,18DEC2023:18:30:00,18DEC2023:18:28:19,30.50,30.35,30.74,30.87,18DEC2023:18:24:18,18DEC2023:18:24:18,18DEC2023:18:24:19,18DEC2023:18:24:19,.,31.33,18DEC2023:18:30:00,18DEC2023:18:24:19,33.63,33.68,33.82,33.88,.,33.50,1.2400,1.2630,1.1910,1.1780,.,0.9610,-0,-0,18DEC2023:18:17:14,9.4,18DEC2023:18:25:55,5.1,219,14.1500,2107,2071,2071,12.8,34.34,33.93,37.04,18DEC2023:18:28:20,36.57,18DEC2023:18:28:20,30.69,18DEC2023:18:24:20,30.43,18DEC2023:18:24:25,36.28,36.28,36.28,36.28,18DEC2023:18:28:17,18DEC2023:18:28:17,18DEC2023:18:28:17,18DEC2023:18:28:17,35.4,35.4,18DEC2023:18:28:33,18DEC2023:18:28:32,31.01,31.02,31.01,31,18DEC2023:18:24:22,18DEC2023:18:24:25,18DEC2023:18:24:25,18DEC2023:18:24:21,31.62,31.62,18DEC2023:18:24:38,18DEC2023:18:24:37,33.74,33.74,33.74,33.74,33.45,33.46,1.126,1.125,1.126,1.128,0.896,0.896,29.0,3,75.42,102.00
18DEC2023:18:45:00,15min,Peter Sinks,UCC,270,34.8,36.2,32.7,36.75,36.69,36.87,36.89,18DEC2023:18:39:02,18DEC2023:18:39:02,18DEC2023:18:39:02,18DEC2023:18:39:02,.,35.98,18DEC2023:18:45:00,18DEC2023:18:39:14,32.01,31.92,32.51,32.61,18DEC2023:18:33:36,18DEC2023:18:33:36,18DEC2023:18:33:19,18DEC2023:18:33:19,.,32.59,18DEC2023:18:45:00,18DEC2023:18:33:21,34.80,34.86,35.02,35.09,.,34.71,0.9410,0.9570,0.8400,0.8370,.,0.7460,-0,-0,18DEC2023:18:42:35,11.2,18DEC2023:18:39:05,4.6,221,19.8100,2108,2070,2071,12.9,35.51,35.09,36.90,18DEC2023:18:41:15,36.59,18DEC2023:18:39:05,32.79,18DEC2023:18:33:15,32.13,18DEC2023:18:33:20,36.51,36.51,36.51,36.51,18DEC2023:18:39:14,18DEC2023:18:39:14,18DEC2023:18:39:14,18DEC2023:18:39:14,35.92,35.92,18DEC2023:18:39:32,18DEC2023:18:39:31,32.58,32.59,32.58,32.57,18DEC2023:18:33:23,18DEC2023:18:33:23,18DEC2023:18:33:23,18DEC2023:18:33:22,32.79,32.79,18DEC2023:18:33:40,18DEC2023:18:33:39,34.96,34.96,34.96,34.96,34.73,34.73,0.819,0.819,0.82,0.821,0.699,0.7,29.3,2,75.42,102.00
18DEC2023:19:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,33.6,37.75,37.83,37.93,37.99,18DEC2023:19:00:00,18DEC2023:18:51:12,18DEC2023:19:00:00,18DEC2023:19:00:00,.,37.25,18DEC2023:19:00:00,18DEC2023:18:55:11,33.09,33.01,33.93,34.00,18DEC2023:18:45:47,18DEC2023:18:45:47,18DEC2023:18:45:52,18DEC2023:18:45:52,.,33.70,18DEC2023:19:00:00,18DEC2023:18:45:01,36.25,36.27,36.40,36.46,.,36.08,0.9080,0.8950,0.8650,0.8600,.,0.8240,-0,-0,18DEC2023:18:46:40,13.6,18DEC2023:18:59:30,6.0,216,17.3300,2106,2068,2069,12.8,36.82,36.45,38.08,18DEC2023:18:55:00,37.65,18DEC2023:18:55:10,33.08,18DEC2023:18:45:01,32.18,18DEC2023:18:45:01,37.56,37.56,37.56,37.56,18DEC2023:18:55:12,18DEC2023:18:55:10,18DEC2023:18:55:13,18DEC2023:18:59:00,37.11,37.11,18DEC2023:18:55:23,18DEC2023:18:55:22,33.4,33.43,33.43,33.43,18DEC2023:18:45:01,18DEC2023:18:45:01,18DEC2023:18:45:01,18DEC2023:18:45:01,33.77,33.77,18DEC2023:18:45:14,18DEC2023:18:45:13,36.31,36.31,36.31,36.31,36.03,36.03,0.863,0.861,0.861,0.861,0.85,0.847,29.4,3,75.43,102.00
18DEC2023:19:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.4,37.81,37.82,37.99,38.05,18DEC2023:19:00:03,18DEC2023:19:00:03,18DEC2023:19:00:03,18DEC2023:19:00:03,.,37.31,18DEC2023:19:15:00,18DEC2023:19:00:09,34.47,34.30,35.30,35.39,18DEC2023:19:09:51,18DEC2023:19:09:51,18DEC2023:19:05:42,18DEC2023:19:09:53,.,35.26,18DEC2023:19:15:00,18DEC2023:19:05:42,36.46,36.50,36.49,36.54,.,36.37,0.6250,0.6460,0.5050,0.5010,.,0.4260,-0,-0,18DEC2023:19:10:51,10.3,18DEC2023:19:13:01,5.0,201,16.3600,2102,2064,2067,12.8,37.09,36.70,38.35,18DEC2023:19:00:05,38.03,18DEC2023:19:00:05,35.51,18DEC2023:19:09:30,35.37,18DEC2023:19:09:30,37.81,37.81,37.82,37.82,18DEC2023:19:00:12,18DEC2023:19:00:11,18DEC2023:19:00:11,18DEC2023:19:00:11,37.03,37.03,18DEC2023:19:00:19,18DEC2023:19:00:18,35.34,35.35,35.35,35.34,18DEC2023:19:10:02,18DEC2023:19:10:01,18DEC2023:19:10:01,18DEC2023:19:10:01,35.5,35.5,18DEC2023:19:05:49,18DEC2023:19:05:48,36.5,36.5,36.5,36.5,36.37,36.37,0.495,0.494,0.495,0.496,0.379,0.379,29.4,2,75.43,102.00
18DEC2023:19:30:00,15min,Peter Sinks,UCC,270,35.7,37.4,33.7,37.79,37.90,37.77,37.79,18DEC2023:19:17:14,18DEC2023:19:17:14,18DEC2023:19:17:14,18DEC2023:19:17:14,.,37.25,18DEC2023:19:30:00,18DEC2023:19:17:17,32.91,32.76,33.61,33.70,18DEC2023:19:26:20,18DEC2023:19:26:20,18DEC2023:19:26:19,18DEC2023:19:26:19,.,33.65,18DEC2023:19:30:00,18DEC2023:19:26:23,35.68,35.71,35.75,35.80,.,35.61,1.0230,1.0670,0.8810,0.8710,.,0.8310,-0,-0,18DEC2023:19:21:52,9.2,18DEC2023:19:16:21,3.2,219,24.0700,2100,2061,2065,12.8,36.29,35.93,38.53,18DEC2023:19:17:20,38.12,18DEC2023:19:17:20,33.26,18DEC2023:19:26:25,33.10,18DEC2023:19:26:20,37.68,37.68,37.68,37.69,18DEC2023:19:17:21,18DEC2023:19:17:20,18DEC2023:19:17:20,18DEC2023:19:17:20,37.02,37.02,18DEC2023:19:17:38,18DEC2023:19:17:37,33.43,33.43,33.43,33.43,18DEC2023:19:26:25,18DEC2023:19:26:25,18DEC2023:19:26:24,18DEC2023:19:26:24,33.9,33.9,18DEC2023:19:26:44,18DEC2023:19:26:43,35.75,35.75,35.75,35.75,35.64,35.64,0.905,0.904,0.905,0.906,0.802,0.802,29.4,1,75.41,102.00
18DEC2023:19:45:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.6,37.09,37.09,37.19,37.23,18DEC2023:19:43:55,18DEC2023:19:43:54,18DEC2023:19:43:55,18DEC2023:19:43:55,.,36.55,18DEC2023:19:45:00,18DEC2023:19:44:00,31.02,30.82,31.90,32.05,18DEC2023:19:35:54,18DEC2023:19:35:54,18DEC2023:19:35:54,18DEC2023:19:35:54,.,32.67,18DEC2023:19:45:00,18DEC2023:19:36:23,34.67,34.75,34.82,34.87,.,34.57,1.1020,1.1660,1.0510,1.0380,.,0.8880,-0,-0,18DEC2023:19:37:09,7.5,18DEC2023:19:43:55,3.1,223,24.7300,2097,2057,2064,12.8,35.43,35.06,37.67,18DEC2023:19:43:40,37.27,18DEC2023:19:43:40,32.23,18DEC2023:19:36:00,32.20,18DEC2023:19:31:25,36.99,36.99,36.99,36.99,18DEC2023:19:44:03,18DEC2023:19:44:03,18DEC2023:19:44:03,18DEC2023:19:44:02,36.38,36.38,18DEC2023:19:44:17,18DEC2023:19:44:16,32.3,32.31,32.3,32.29,18DEC2023:19:36:02,18DEC2023:19:36:01,18DEC2023:19:36:01,18DEC2023:19:36:01,32.95,32.95,18DEC2023:19:36:26,18DEC2023:19:36:25,34.78,34.78,34.78,34.78,34.57,34.57,1.033,1.032,1.033,1.034,0.848,0.849,29.4,1,75.41,102.00
18DEC2023:20:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,34.9,37.72,37.70,37.80,37.86,18DEC2023:19:58:59,18DEC2023:19:58:59,18DEC2023:19:59:00,18DEC2023:19:59:00,.,37.28,18DEC2023:20:00:00,18DEC2023:19:59:01,34.40,34.36,34.62,34.69,18DEC2023:19:47:20,18DEC2023:19:47:20,18DEC2023:19:47:20,18DEC2023:19:47:20,.,34.87,18DEC2023:20:00:00,18DEC2023:19:45:03,36.51,36.52,36.62,36.68,.,36.38,0.5880,0.5920,0.5370,0.5320,.,0.4630,-0,-0,18DEC2023:19:46:38,9.6,18DEC2023:19:56:01,5.7,212,15.1300,2097,2058,2062,12.9,37.04,36.68,38.05,18DEC2023:19:56:55,37.72,18DEC2023:19:56:55,34.79,18DEC2023:19:47:20,34.43,18DEC2023:19:47:20,37.56,37.56,37.56,37.57,18DEC2023:19:59:04,18DEC2023:19:59:04,18DEC2023:19:59:04,18DEC2023:19:59:04,37.17,37.17,18DEC2023:19:57:20,18DEC2023:19:57:19,34.81,34.81,34.81,34.8,18DEC2023:19:47:24,18DEC2023:19:47:24,18DEC2023:19:47:23,18DEC2023:19:47:23,35.06,35.06,18DEC2023:19:45:12,18DEC2023:19:45:11,36.57,36.57,36.57,36.57,36.35,36.35,0.521,0.52,0.52,0.52,0.459,0.457,29.4,2,75.41,102.00
18DEC2023:20:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.2,38.15,38.17,38.24,38.30,18DEC2023:20:07:28,18DEC2023:20:07:28,18DEC2023:20:14:31,18DEC2023:20:14:31,.,37.78,18DEC2023:20:15:00,18DEC2023:20:07:29,34.72,34.67,34.92,35.00,18DEC2023:20:12:33,18DEC2023:20:12:33,18DEC2023:20:12:33,18DEC2023:20:12:33,.,35.11,18DEC2023:20:15:00,18DEC2023:20:12:37,36.94,36.95,37.04,37.10,.,36.83,0.7710,0.7900,0.7750,0.7690,.,0.6260,-0,-0,18DEC2023:20:13:22,10.5,18DEC2023:20:14:12,5.0,238,19.5900,2097,2057,2062,12.8,37.56,37.15,38.77,18DEC2023:20:14:35,38.30,18DEC2023:20:14:30,35.42,18DEC2023:20:12:35,34.97,18DEC2023:20:12:35,38.15,38.15,38.15,38.15,18DEC2023:20:14:37,18DEC2023:20:14:37,18DEC2023:20:14:36,18DEC2023:20:14:36,37.67,37.67,18DEC2023:20:07:47,18DEC2023:20:07:46,34.98,34.98,34.98,34.98,18DEC2023:20:12:40,18DEC2023:20:12:40,18DEC2023:20:12:40,18DEC2023:20:12:40,35.32,35.32,18DEC2023:20:12:49,18DEC2023:20:12:48,37,37,37,37,36.81,36.81,0.739,0.738,0.739,0.74,0.59,0.591,29.3,1,75.41,102.00
18DEC2023:20:30:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.4,38.73,38.78,38.83,38.89,18DEC2023:20:17:14,18DEC2023:20:17:13,18DEC2023:20:28:20,18DEC2023:20:28:20,.,38.36,18DEC2023:20:30:00,18DEC2023:20:29:39,35.96,35.94,36.16,36.25,18DEC2023:20:21:38,18DEC2023:20:21:38,18DEC2023:20:21:37,18DEC2023:20:21:37,.,36.32,18DEC2023:20:30:00,18DEC2023:20:21:38,37.76,37.75,37.88,37.94,.,37.64,0.5960,0.6020,0.6150,0.6110,.,0.4880,-0,-0,18DEC2023:20:17:17,12.5,18DEC2023:20:27:36,6.4,249,18.7500,2097,2056,2061,12.9,38.34,37.95,39.31,18DEC2023:20:17:20,38.82,18DEC2023:20:17:20,36.72,18DEC2023:20:16:15,36.21,18DEC2023:20:21:40,38.6,38.6,38.6,38.61,18DEC2023:20:17:25,18DEC2023:20:17:25,18DEC2023:20:17:25,18DEC2023:20:17:25,38.22,38.22,18DEC2023:20:29:42,18DEC2023:20:29:41,36.35,36.35,36.35,36.35,18DEC2023:20:21:43,18DEC2023:20:21:42,18DEC2023:20:21:42,18DEC2023:20:21:42,36.5,36.5,18DEC2023:20:21:46,18DEC2023:20:21:45,37.83,37.83,37.83,37.83,37.63,37.63,0.573,0.572,0.572,0.573,0.464,0.464,29.3,1,75.41,102.00
18DEC2023:20:45:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.7,38.86,38.82,39.21,39.28,18DEC2023:20:30:22,18DEC2023:20:30:22,18DEC2023:20:30:33,18DEC2023:20:30:33,.,38.50,18DEC2023:20:45:00,18DEC2023:20:30:34,36.01,35.97,36.18,36.25,18DEC2023:20:41:21,18DEC2023:20:41:21,18DEC2023:20:36:47,18DEC2023:20:36:47,.,36.57,18DEC2023:20:45:00,18DEC2023:20:41:22,37.54,37.53,37.66,37.72,.,37.45,0.6020,0.5970,0.6340,0.6350,.,0.5050,-0,-0,18DEC2023:20:40:21,14.5,18DEC2023:20:43:11,7.6,225,19.3100,2100,2053,2061,12.9,38.12,37.74,39.45,18DEC2023:20:30:35,39.11,18DEC2023:20:30:35,36.93,18DEC2023:20:41:25,36.37,18DEC2023:20:36:50,38.96,38.96,38.96,38.96,18DEC2023:20:30:36,18DEC2023:20:30:36,18DEC2023:20:30:35,18DEC2023:20:30:35,38.42,38.42,18DEC2023:20:30:57,18DEC2023:20:30:56,36.58,36.58,36.58,36.58,18DEC2023:20:36:57,18DEC2023:20:36:56,18DEC2023:20:36:56,18DEC2023:20:36:56,36.72,36.72,18DEC2023:20:39:39,18DEC2023:20:39:38,37.62,37.62,37.62,37.62,37.47,37.47,0.579,0.579,0.579,0.579,0.488,0.488,29.4,2,75.41,102.00
18DEC2023:21:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.3,38.01,38.03,38.36,38.43,18DEC2023:20:59:42,18DEC2023:20:59:37,18DEC2023:20:53:06,18DEC2023:20:53:06,.,37.73,18DEC2023:21:00:00,18DEC2023:20:59:56,35.73,35.70,36.10,36.19,18DEC2023:20:46:51,18DEC2023:20:46:51,18DEC2023:20:46:55,18DEC2023:20:46:55,.,36.22,18DEC2023:21:00:00,18DEC2023:20:46:55,37.23,37.21,37.42,37.48,.,37.11,0.4560,0.4570,0.4830,0.4810,.,0.3830,-0,-0,18DEC2023:20:51:51,19.7,18DEC2023:20:53:42,9.6,214,16.6900,2107,2051,2065,12.8,37.78,37.44,38.50,18DEC2023:20:59:50,38.08,18DEC2023:20:58:15,36.61,18DEC2023:20:47:00,36.10,18DEC2023:20:46:55,38.02,38.02,38.02,38.02,18DEC2023:20:58:16,18DEC2023:20:58:15,18DEC2023:20:58:15,18DEC2023:20:58:15,37.65,37.66,18DEC2023:21:00:00,18DEC2023:21:00:00,36.23,36.23,36.23,36.23,18DEC2023:20:47:00,18DEC2023:20:47:00,18DEC2023:20:47:00,18DEC2023:20:46:59,36.32,36.32,18DEC2023:20:47:21,18DEC2023:20:47:20,37.33,37.33,37.33,37.33,37.09,37.09,0.435,0.435,0.436,0.436,0.362,0.362,29.4,1,75.42,102.00
18DEC2023:21:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.3,38.73,38.71,38.94,39.00,18DEC2023:21:14:37,18DEC2023:21:14:37,18DEC2023:21:06:45,18DEC2023:21:06:45,.,38.31,18DEC2023:21:15:00,18DEC2023:21:14:42,36.93,36.89,37.10,37.18,18DEC2023:21:10:21,18DEC2023:21:10:21,18DEC2023:21:10:21,18DEC2023:21:10:21,.,37.23,18DEC2023:21:15:00,18DEC2023:21:10:21,37.88,37.86,38.02,38.08,.,37.76,0.3180,0.3180,0.3800,0.3800,.,0.2260,-0,-0,18DEC2023:21:10:56,17.3,18DEC2023:21:01:39,8.9,230,16.1100,2104,2051,2063,12.8,38.44,38.07,39.25,18DEC2023:21:14:40,38.89,18DEC2023:21:14:40,37.67,18DEC2023:21:08:15,37.33,18DEC2023:21:08:15,38.72,38.72,38.72,38.72,18DEC2023:21:14:44,18DEC2023:21:14:44,18DEC2023:21:14:44,18DEC2023:21:14:43,38.16,38.16,18DEC2023:21:14:58,18DEC2023:21:14:57,37.29,37.3,37.29,37.29,18DEC2023:21:10:30,18DEC2023:21:10:29,18DEC2023:21:10:29,18DEC2023:21:10:29,37.29,37.29,18DEC2023:21:10:46,18DEC2023:21:10:45,37.96,37.96,37.96,37.96,37.75,37.75,0.308,0.308,0.308,0.308,0.202,0.203,29.4,1,75.41,102.00
18DEC2023:21:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.2,38.39,38.40,38.47,38.52,18DEC2023:21:17:44,18DEC2023:21:17:44,18DEC2023:21:20:07,18DEC2023:21:20:07,.,38.02,18DEC2023:21:30:00,18DEC2023:21:17:44,35.72,35.69,35.82,35.90,18DEC2023:21:29:57,18DEC2023:21:29:57,18DEC2023:21:30:00,18DEC2023:21:30:00,.,36.01,18DEC2023:21:30:00,18DEC2023:21:30:00,37.26,37.26,37.32,37.38,.,37.20,0.5610,0.5670,0.5460,0.5420,.,0.4540,-0,-0,18DEC2023:21:20:26,10.1,18DEC2023:21:20:06,5.6,224,15.5800,2089,2045,2055,12.8,37.84,37.46,38.88,18DEC2023:21:17:40,38.53,18DEC2023:21:17:40,36.52,18DEC2023:21:28:30,36.03,18DEC2023:21:30:00,38.29,38.29,38.29,38.29,18DEC2023:21:20:19,18DEC2023:21:20:19,18DEC2023:21:20:19,18DEC2023:21:20:19,38.14,38.14,18DEC2023:21:15:01,18DEC2023:21:15:01,36.13,36.12,36.11,36.1,18DEC2023:21:30:00,18DEC2023:21:30:00,18DEC2023:21:30:00,18DEC2023:21:30:00,36.32,36.32,18DEC2023:21:28:54,18DEC2023:21:28:53,37.32,37.32,37.32,37.32,37.23,37.23,0.502,0.501,0.502,0.503,0.433,0.433,29.3,2,75.39,101.90
18DEC2023:21:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.5,38.33,38.32,38.45,38.50,18DEC2023:21:40:33,18DEC2023:21:40:33,18DEC2023:21:40:33,18DEC2023:21:40:33,.,37.90,18DEC2023:21:45:00,18DEC2023:21:40:35,34.99,34.98,35.48,35.56,18DEC2023:21:35:59,18DEC2023:21:35:59,18DEC2023:21:44:36,18DEC2023:21:44:36,.,35.46,18DEC2023:21:45:00,18DEC2023:21:36:02,36.72,36.75,36.74,36.79,.,36.63,0.7350,0.7650,0.6250,0.6170,.,0.5540,-0,-0,18DEC2023:21:38:08,10.5,18DEC2023:21:38:07,4.8,205,14.3300,2088,2044,2053,12.8,37.32,36.96,38.82,18DEC2023:21:40:40,38.39,18DEC2023:21:40:40,35.71,18DEC2023:21:31:55,35.31,18DEC2023:21:36:05,38.23,38.23,38.23,38.23,18DEC2023:21:40:43,18DEC2023:21:40:42,18DEC2023:21:40:42,18DEC2023:21:40:42,37.79,37.79,18DEC2023:21:40:50,18DEC2023:21:40:49,35.44,35.45,35.44,35.44,18DEC2023:21:31:51,18DEC2023:21:31:51,18DEC2023:21:31:51,18DEC2023:21:31:50,35.58,35.58,18DEC2023:21:36:22,18DEC2023:21:36:21,36.75,36.75,36.75,36.75,36.64,36.64,0.634,0.633,0.634,0.635,0.505,0.506,29.3,1,75.38,101.90
18DEC2023:22:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,35.6,38.22,38.19,38.43,38.47,18DEC2023:21:53:00,18DEC2023:21:53:00,18DEC2023:21:48:05,18DEC2023:21:48:05,.,37.89,18DEC2023:22:00:00,18DEC2023:21:51:24,35.10,35.06,35.31,35.40,18DEC2023:21:46:28,18DEC2023:21:46:28,18DEC2023:21:46:28,18DEC2023:21:46:28,.,35.61,18DEC2023:22:00:00,18DEC2023:21:46:38,37.31,37.31,37.39,37.44,.,37.18,0.6030,0.5880,0.5680,0.5650,.,0.4830,-0,-0,18DEC2023:21:47:17,12.3,18DEC2023:21:48:04,7.2,199,14.0100,2087,2040,2050,12.7,37.86,37.49,38.70,18DEC2023:21:51:20,38.30,18DEC2023:21:47:20,35.94,18DEC2023:21:46:35,35.67,18DEC2023:21:46:35,38.19,38.19,38.19,38.19,18DEC2023:21:51:25,18DEC2023:21:51:25,18DEC2023:21:51:24,18DEC2023:21:51:24,37.78,37.78,18DEC2023:21:51:38,18DEC2023:21:51:37,35.5,35.51,35.5,35.5,18DEC2023:21:46:37,18DEC2023:21:46:37,18DEC2023:21:46:36,18DEC2023:21:46:36,35.72,35.72,18DEC2023:21:46:52,18DEC2023:21:46:51,37.35,37.35,37.35,37.35,37.16,37.16,0.546,0.545,0.545,0.545,0.487,0.484,29.3,1,75.37,101.90
18DEC2023:22:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.0,37.98,38.04,38.26,38.31,18DEC2023:22:05:19,18DEC2023:22:05:19,18DEC2023:22:06:08,18DEC2023:22:06:08,.,37.53,18DEC2023:22:15:00,18DEC2023:22:00:42,34.79,34.65,35.35,35.44,18DEC2023:22:10:56,18DEC2023:22:04:01,18DEC2023:22:10:56,18DEC2023:22:10:56,.,35.78,18DEC2023:22:15:00,18DEC2023:22:10:57,36.96,36.96,37.02,37.07,.,36.87,0.5760,0.5850,0.4620,0.4590,.,0.3490,-0,-0,18DEC2023:22:11:27,11.2,18DEC2023:22:05:52,6.8,197,12.4100,2083,2038,2047,12.8,37.51,37.16,38.59,18DEC2023:22:06:10,38.23,18DEC2023:22:06:10,35.83,18DEC2023:22:04:05,35.35,18DEC2023:22:11:00,37.99,37.99,37.99,37.99,18DEC2023:22:06:16,18DEC2023:22:06:16,18DEC2023:22:06:16,18DEC2023:22:06:15,37.4,37.4,18DEC2023:22:00:53,18DEC2023:22:00:52,35.8,35.81,35.8,35.8,18DEC2023:22:11:02,18DEC2023:22:11:02,18DEC2023:22:11:02,18DEC2023:22:11:02,36.27,36.27,18DEC2023:22:11:17,18DEC2023:22:11:16,37.01,37.01,37.01,37.01,36.89,36.89,0.425,0.424,0.425,0.427,0.282,0.282,29.3,13,75.37,101.90
18DEC2023:22:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,34.0,38.12,38.07,38.20,38.21,18DEC2023:22:21:12,18DEC2023:22:21:12,18DEC2023:22:21:13,18DEC2023:22:21:14,.,37.39,18DEC2023:22:30:00,18DEC2023:22:21:17,32.70,32.52,33.48,33.64,18DEC2023:22:28:19,18DEC2023:22:28:19,18DEC2023:22:28:19,18DEC2023:22:28:19,.,33.78,18DEC2023:22:30:00,18DEC2023:22:28:20,36.45,36.46,36.53,36.58,.,36.36,0.8180,0.8350,0.6960,0.6770,.,0.5690,-0,-0,18DEC2023:22:21:04,11.2,18DEC2023:22:18:37,6.5,198,12.3400,2081,2037,2046,12.8,37.04,36.67,38.43,18DEC2023:22:21:20,38.01,18DEC2023:22:21:20,33.24,18DEC2023:22:28:26,32.77,18DEC2023:22:28:20,37.9,37.9,37.9,37.9,18DEC2023:22:21:22,18DEC2023:22:21:22,18DEC2023:22:21:22,18DEC2023:22:21:22,37.16,37.16,18DEC2023:22:19:02,18DEC2023:22:19:01,33.55,33.56,33.55,33.54,18DEC2023:22:28:24,18DEC2023:22:28:23,18DEC2023:22:28:23,18DEC2023:22:28:23,34.45,34.45,18DEC2023:22:28:34,18DEC2023:22:28:33,36.52,36.52,36.52,36.51,36.37,36.37,0.656,0.655,0.656,0.658,0.509,0.509,29.2,3,75.36,101.90
18DEC2023:22:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,33.6,37.52,37.56,36.95,36.94,18DEC2023:22:32:28,18DEC2023:22:32:27,18DEC2023:22:32:29,18DEC2023:22:32:29,.,36.58,18DEC2023:22:45:00,18DEC2023:22:32:30,32.08,31.96,32.71,32.85,18DEC2023:22:40:11,18DEC2023:22:40:10,18DEC2023:22:40:11,18DEC2023:22:40:11,.,33.24,18DEC2023:22:45:00,18DEC2023:22:40:12,35.56,35.61,35.44,35.49,.,35.47,0.9720,1.0150,0.7300,0.7100,.,0.6580,-0,-0,18DEC2023:22:34:42,9.0,18DEC2023:22:43:48,5.8,193,11.9400,2078,2034,2044,12.8,36.10,35.79,37.98,18DEC2023:22:32:30,37.53,18DEC2023:22:32:30,33.28,18DEC2023:22:40:10,32.88,18DEC2023:22:40:10,36.78,36.78,36.78,36.79,18DEC2023:22:32:35,18DEC2023:22:32:35,18DEC2023:22:32:34,18DEC2023:22:32:34,36.31,36.31,18DEC2023:22:32:55,18DEC2023:22:32:54,33.14,33.14,33.13,33.12,18DEC2023:22:40:15,18DEC2023:22:40:14,18DEC2023:22:40:14,18DEC2023:22:40:14,34.06,34.06,18DEC2023:22:40:25,18DEC2023:22:40:24,35.51,35.51,35.51,35.51,35.47,35.47,0.754,0.752,0.754,0.756,0.572,0.572,29.1,3,75.36,101.90
18DEC2023:23:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,33.2,37.49,37.48,37.25,37.26,18DEC2023:22:48:29,18DEC2023:22:45:58,18DEC2023:22:52:29,18DEC2023:22:52:29,.,36.88,18DEC2023:23:00:00,18DEC2023:22:48:33,32.19,31.95,32.74,32.88,18DEC2023:22:53:22,18DEC2023:22:53:21,18DEC2023:22:53:29,18DEC2023:22:53:29,.,33.10,18DEC2023:23:00:00,18DEC2023:22:53:30,35.73,35.76,35.69,35.74,.,35.65,0.9580,0.9810,0.8110,0.7950,.,0.7280,-0,-0,18DEC2023:22:52:55,10.1,18DEC2023:22:51:28,6.2,193,12.5600,2076,2033,2042,12.8,36.28,35.92,37.83,18DEC2023:22:48:30,37.45,18DEC2023:22:48:30,32.67,18DEC2023:22:53:25,32.23,18DEC2023:22:53:25,37.15,37.15,37.15,37.16,18DEC2023:22:48:36,18DEC2023:22:48:36,18DEC2023:22:48:36,18DEC2023:22:48:35,36.69,36.69,18DEC2023:22:48:48,18DEC2023:22:48:47,32.65,32.65,32.65,32.64,18DEC2023:22:53:33,18DEC2023:22:53:32,18DEC2023:22:53:32,18DEC2023:22:53:32,33.65,33.65,18DEC2023:22:53:44,18DEC2023:22:53:43,35.73,35.73,35.73,35.73,35.66,35.66,0.803,0.802,0.803,0.805,0.682,0.682,29.3,1,75.36,101.90
18DEC2023:23:15:00,15min,Peter Sinks,UCC,270,35.4,37.2,33.3,37.71,37.73,37.59,37.59,18DEC2023:23:06:44,18DEC2023:23:06:44,18DEC2023:23:07:24,18DEC2023:23:07:24,.,37.20,18DEC2023:23:15:00,18DEC2023:23:07:25,32.22,32.04,32.97,33.07,18DEC2023:23:14:18,18DEC2023:23:14:18,18DEC2023:23:14:39,18DEC2023:23:14:39,.,33.18,18DEC2023:23:15:00,18DEC2023:23:14:40,35.44,35.47,35.52,35.57,.,35.38,1.1540,1.1700,1.0210,1.0010,.,0.9070,-0,-0,18DEC2023:23:11:17,10.3,18DEC2023:23:03:27,6.0,203,12.9000,2075,2033,2041,12.7,36.03,35.65,38.17,18DEC2023:23:06:50,37.80,18DEC2023:23:06:50,33.15,18DEC2023:23:14:20,32.67,18DEC2023:23:14:20,37.48,37.47,37.47,37.48,18DEC2023:23:07:27,18DEC2023:23:07:27,18DEC2023:23:07:26,18DEC2023:23:07:26,37.02,37.02,18DEC2023:23:07:42,18DEC2023:23:07:41,33.12,33.12,33.12,33.12,18DEC2023:23:14:43,18DEC2023:23:14:43,18DEC2023:23:14:43,18DEC2023:23:14:43,33.38,33.38,18DEC2023:23:14:47,18DEC2023:23:14:46,35.51,35.51,35.51,35.51,35.41,35.41,1,0.998,1,1.001,0.83,0.833,29.3,2,75.35,101.90
18DEC2023:23:30:00,15min,Peter Sinks,UCC,270,33.3,35.7,31.1,36.54,36.58,36.38,36.42,18DEC2023:23:16:52,18DEC2023:23:16:52,18DEC2023:23:16:53,18DEC2023:23:16:53,.,35.61,18DEC2023:23:30:00,18DEC2023:23:17:07,30.08,30.00,30.80,30.93,18DEC2023:23:29:53,18DEC2023:23:29:53,18DEC2023:23:26:52,18DEC2023:23:26:53,.,30.94,18DEC2023:23:30:00,18DEC2023:23:26:53,33.27,33.34,33.48,33.54,.,33.24,1.5670,1.6020,1.4650,1.4500,.,1.2790,-0,-0,18DEC2023:23:20:42,7.9,18DEC2023:23:16:02,4.6,208,9.9400,2072,2029,2040,12.7,33.99,33.63,37.04,18DEC2023:23:15:20,36.72,18DEC2023:23:15:15,30.96,18DEC2023:23:30:00,30.56,18DEC2023:23:30:00,36.2,36.2,36.21,36.21,18DEC2023:23:15:22,18DEC2023:23:15:21,18DEC2023:23:15:21,18DEC2023:23:15:21,35.28,35.28,18DEC2023:23:17:20,18DEC2023:23:17:19,30.94,30.95,30.94,30.94,18DEC2023:23:26:56,18DEC2023:23:26:56,18DEC2023:23:26:55,18DEC2023:23:26:55,31.23,31.23,18DEC2023:23:27:16,18DEC2023:23:27:15,33.44,33.44,33.44,33.43,33.27,33.27,1.418,1.417,1.418,1.42,1.208,1.208,29.1,2,75.34,101.90
18DEC2023:23:45:00,15min,Peter Sinks,UCC,270,30.2,33.2,26.6,35.17,35.61,33.68,33.60,18DEC2023:23:31:25,18DEC2023:23:31:25,18DEC2023:23:32:52,18DEC2023:23:32:52,.,33.58,18DEC2023:23:45:00,18DEC2023:23:31:27,25.25,24.77,26.15,26.31,18DEC2023:23:41:29,18DEC2023:23:41:29,18DEC2023:23:41:21,18DEC2023:23:41:21,.,26.67,18DEC2023:23:45:00,18DEC2023:23:41:38,30.18,30.25,30.26,30.32,.,30.13,1.6860,1.7910,1.4200,1.3890,.,1.2650,-0,-0,18DEC2023:23:44:19,6.4,18DEC2023:23:44:37,4.4,211,10.0200,2069,2023,2038,12.7,30.88,30.49,35.69,18DEC2023:23:31:25,35.24,18DEC2023:23:31:25,26.35,18DEC2023:23:41:30,25.84,18DEC2023:23:41:25,33.78,33.77,33.78,33.8,18DEC2023:23:31:29,18DEC2023:23:31:29,18DEC2023:23:31:29,18DEC2023:23:31:29,32.6,32.6,18DEC2023:23:31:46,18DEC2023:23:31:45,26.04,26.04,26.04,26.04,18DEC2023:23:41:32,18DEC2023:23:41:31,18DEC2023:23:41:31,18DEC2023:23:41:31,27.14,27.14,18DEC2023:23:41:47,18DEC2023:23:41:46,30.25,30.25,30.25,30.25,30.17,30.17,1.4,1.397,1.399,1.402,1.195,1.193,29.1,3,75.33,101.90
19DEC2023:00:00:00,15min,Peter Sinks,UCC,270,31.2,33.4,29.1,34.20,34.29,34.34,34.39,18DEC2023:23:57:21,18DEC2023:23:52:26,18DEC2023:23:56:41,18DEC2023:23:56:41,.,33.25,19DEC2023:00:00:00,18DEC2023:23:56:45,27.62,27.44,28.75,28.84,18DEC2023:23:51:33,18DEC2023:23:51:33,18DEC2023:23:46:14,18DEC2023:23:46:14,.,29.04,19DEC2023:00:00:00,18DEC2023:23:46:18,31.27,31.33,31.47,31.51,.,31.14,1.2960,1.3370,1.0870,1.0710,.,0.8810,-0,-0,18DEC2023:23:45:14,7.9,18DEC2023:23:59:05,5.4,209,9.3100,2069,2024,2039,12.6,32.01,31.63,34.74,18DEC2023:23:56:45,34.36,18DEC2023:23:56:45,28.62,18DEC2023:23:51:40,28.22,18DEC2023:23:51:40,33.94,33.94,33.94,33.94,18DEC2023:23:56:48,18DEC2023:23:56:48,18DEC2023:23:56:48,18DEC2023:23:56:48,32.8,32.8,18DEC2023:23:56:59,18DEC2023:23:56:58,28.72,28.73,28.72,28.71,18DEC2023:23:46:23,18DEC2023:23:46:23,18DEC2023:23:46:22,18DEC2023:23:46:22,29.4,29.4,18DEC2023:23:46:38,18DEC2023:23:46:37,31.39,31.39,31.39,31.39,31.11,31.12,1.035,1.032,1.034,1.037,0.791,0.789,29.3,4,75.32,101.90
19DEC2023:00:15:00,15min,Peter Sinks,UCC,270,31.8,33.7,30.3,34.43,34.42,34.40,34.44,19DEC2023:00:01:26,19DEC2023:00:01:26,19DEC2023:00:05:42,19DEC2023:00:05:42,.,33.64,19DEC2023:00:15:00,19DEC2023:00:01:27,29.43,29.33,29.65,29.76,19DEC2023:00:00:29,19DEC2023:00:00:29,19DEC2023:00:00:29,19DEC2023:00:00:29,.,30.26,19DEC2023:00:15:00,19DEC2023:00:03:13,31.83,31.84,32.02,32.08,.,31.74,1.1000,1.1170,1.0250,1.0060,.,0.7960,-0,-0,19DEC2023:00:01:23,10.1,19DEC2023:00:00:11,5.8,211,7.6890,2069,2024,2038,12.6,32.43,32.07,35.01,19DEC2023:00:05:45,34.34,19DEC2023:00:05:40,30.43,19DEC2023:00:07:30,29.97,19DEC2023:00:00:36,34.06,34.06,34.06,34.06,19DEC2023:00:01:29,19DEC2023:00:01:31,19DEC2023:00:01:31,19DEC2023:00:01:28,33.36,33.36,19DEC2023:00:01:42,19DEC2023:00:01:41,30.12,30.12,30.12,30.11,19DEC2023:00:03:16,19DEC2023:00:03:16,19DEC2023:00:03:16,19DEC2023:00:03:16,30.43,30.43,19DEC2023:00:03:31,19DEC2023:00:03:30,31.95,31.95,31.95,31.95,31.75,31.75,0.969,0.968,0.969,0.971,0.711,0.711,29.1,1,75.32,101.90
19DEC2023:00:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,29.8,34.45,34.53,34.49,34.51,19DEC2023:00:28:51,19DEC2023:00:26:37,19DEC2023:00:24:23,19DEC2023:00:24:23,.,33.62,19DEC2023:00:30:00,19DEC2023:00:24:27,28.65,28.33,29.52,29.70,19DEC2023:00:25:22,19DEC2023:00:25:21,19DEC2023:00:25:23,19DEC2023:00:25:23,.,29.79,19DEC2023:00:30:00,19DEC2023:00:25:35,31.94,31.97,32.14,32.20,.,31.85,1.1840,1.2290,1.0300,1.0050,.,0.8210,-0,-0,19DEC2023:00:24:29,7.9,19DEC2023:00:24:14,5.2,211,8.7000,2068,2022,2038,12.7,32.59,32.24,34.77,19DEC2023:00:20:15,34.52,19DEC2023:00:29:00,29.07,19DEC2023:00:25:30,28.53,19DEC2023:00:25:30,34.25,34.24,34.25,34.26,19DEC2023:00:24:30,19DEC2023:00:24:30,19DEC2023:00:24:29,19DEC2023:00:24:29,33.2,33.2,19DEC2023:00:24:45,19DEC2023:00:24:44,29.32,29.32,29.31,29.31,19DEC2023:00:25:32,19DEC2023:00:25:31,19DEC2023:00:25:31,19DEC2023:00:25:31,30.19,30.19,19DEC2023:00:25:48,19DEC2023:00:25:47,32.07,32.07,32.07,32.07,31.84,31.84,0.988,0.986,0.988,0.991,0.735,0.734,29.1,2,75.31,101.90
19DEC2023:00:45:00,15min,Peter Sinks,UCC,270,31.3,33.0,29.4,33.89,33.94,33.84,33.91,19DEC2023:00:34:40,19DEC2023:00:34:40,19DEC2023:00:40:54,19DEC2023:00:40:54,.,32.70,19DEC2023:00:45:00,19DEC2023:00:34:43,28.42,28.26,29.07,29.18,19DEC2023:00:43:17,19DEC2023:00:43:17,19DEC2023:00:43:17,19DEC2023:00:43:17,.,29.29,19DEC2023:00:45:00,19DEC2023:00:43:35,31.31,31.34,31.52,31.58,.,31.24,1.0880,1.1130,0.9790,0.9630,.,0.7460,-0,-0,19DEC2023:00:37:52,7.7,19DEC2023:00:42:24,5.2,213,8.8000,2066,2020,2036,12.7,31.94,31.55,34.48,19DEC2023:00:34:45,34.16,19DEC2023:00:34:45,29.19,19DEC2023:00:43:25,28.65,19DEC2023:00:43:20,33.52,33.51,33.52,33.52,19DEC2023:00:41:02,19DEC2023:00:41:02,19DEC2023:00:41:02,19DEC2023:00:41:02,32.48,32.48,19DEC2023:00:35:08,19DEC2023:00:35:07,29.1,29.1,29.1,29.09,19DEC2023:00:43:29,19DEC2023:00:43:28,19DEC2023:00:43:28,19DEC2023:00:43:28,29.65,29.65,19DEC2023:00:43:42,19DEC2023:00:43:41,31.43,31.43,31.43,31.43,31.23,31.23,0.924,0.922,0.924,0.926,0.655,0.655,29.2,5,75.31,101.90
19DEC2023:01:00:00,15min,Peter Sinks,UCC,270,31.9,33.5,29.9,34.29,34.32,34.24,34.24,19DEC2023:00:57:35,19DEC2023:00:54:09,19DEC2023:00:54:41,19DEC2023:00:59:51,.,33.41,19DEC2023:01:00:00,19DEC2023:00:59:52,29.16,28.92,29.56,29.69,19DEC2023:00:49:45,19DEC2023:00:45:01,19DEC2023:00:49:52,19DEC2023:00:49:53,.,29.79,19DEC2023:01:00:00,19DEC2023:00:49:53,31.93,31.95,32.18,32.23,.,31.81,1.1960,1.2230,1.0080,0.9840,.,0.7710,-0,-0,19DEC2023:00:54:19,10.5,19DEC2023:00:57:22,5.8,209,9.3500,2066,2020,2035,12.7,32.56,32.18,34.54,19DEC2023:00:45:55,34.56,19DEC2023:00:54:10,29.61,19DEC2023:00:49:55,29.23,19DEC2023:00:49:55,33.81,33.81,33.81,33.81,19DEC2023:00:59:54,19DEC2023:00:59:54,19DEC2023:00:59:54,19DEC2023:00:59:54,33.25,33.25,19DEC2023:01:00:00,19DEC2023:00:59:59,29.54,29.54,29.54,29.53,19DEC2023:00:49:56,19DEC2023:00:49:56,19DEC2023:00:49:55,19DEC2023:00:49:55,30.21,30.21,19DEC2023:00:50:05,19DEC2023:00:50:04,32.06,32.06,32.06,32.06,31.78,31.79,0.964,0.961,0.964,0.967,0.625,0.627,29.0,10,75.30,101.90
19DEC2023:01:15:00,15min,Peter Sinks,UCC,270,32.4,34.5,30.7,35.28,35.23,35.29,35.28,19DEC2023:01:09:52,19DEC2023:01:09:52,19DEC2023:01:09:52,19DEC2023:01:09:52,.,34.09,19DEC2023:01:15:00,19DEC2023:01:10:02,29.74,29.64,30.44,30.59,19DEC2023:01:14:51,19DEC2023:01:14:51,19DEC2023:01:14:52,19DEC2023:01:14:52,.,30.61,19DEC2023:01:15:00,19DEC2023:01:03:59,32.44,32.45,32.60,32.66,.,32.37,1.1230,1.1390,0.9920,0.9700,.,0.8000,-0,-0,19DEC2023:01:08:23,11.6,19DEC2023:01:08:12,6.0,206,11.2300,2065,2020,2034,12.7,33.04,32.68,35.42,19DEC2023:01:10:00,35.11,19DEC2023:01:10:00,30.63,19DEC2023:01:15:00,30.02,19DEC2023:01:14:55,35,34.99,35,35,19DEC2023:01:10:02,19DEC2023:01:10:02,19DEC2023:01:10:01,19DEC2023:01:10:01,33.93,33.93,19DEC2023:01:10:21,19DEC2023:01:10:20,30.42,30.43,30.42,30.41,19DEC2023:01:14:57,19DEC2023:01:14:57,19DEC2023:01:14:57,19DEC2023:01:14:57,30.89,30.89,19DEC2023:01:04:06,19DEC2023:01:04:05,32.56,32.56,32.56,32.56,32.41,32.41,0.938,0.936,0.938,0.941,0.712,0.712,29.3,2,75.29,101.80
19DEC2023:01:30:00,15min,Peter Sinks,UCC,270,31.9,34.0,29.1,34.80,34.90,34.55,34.54,19DEC2023:01:28:51,19DEC2023:01:28:51,19DEC2023:01:29:01,19DEC2023:01:29:01,.,33.83,19DEC2023:01:30:00,19DEC2023:01:29:02,27.94,27.63,28.38,28.53,19DEC2023:01:16:38,19DEC2023:01:16:38,19DEC2023:01:16:40,19DEC2023:01:16:42,.,29.20,19DEC2023:01:30:00,19DEC2023:01:16:45,31.84,31.99,31.99,32.04,.,31.73,1.2560,1.3430,1.1070,1.0790,.,0.9440,-0,-0,19DEC2023:01:23:50,7.5,19DEC2023:01:15:06,3.8,208,12.9800,2063,2018,2033,12.7,32.65,32.27,35.55,19DEC2023:01:29:00,34.99,19DEC2023:01:29:05,28.06,19DEC2023:01:16:45,27.91,19DEC2023:01:16:40,34.44,34.43,34.44,34.45,19DEC2023:01:29:04,19DEC2023:01:29:04,19DEC2023:01:29:03,19DEC2023:01:29:03,33.51,33.51,19DEC2023:01:29:17,19DEC2023:01:29:16,28.49,28.51,28.5,28.49,19DEC2023:01:16:48,19DEC2023:01:16:48,19DEC2023:01:16:47,19DEC2023:01:16:47,29.7,29.7,19DEC2023:01:18:38,19DEC2023:01:18:37,31.95,31.95,31.95,31.95,31.71,31.71,1.085,1.082,1.084,1.086,0.879,0.88,29.1,3,75.29,101.80
19DEC2023:01:45:00,15min,Peter Sinks,UCC,270,32.4,34.3,29.7,35.12,35.20,35.17,35.17,19DEC2023:01:34:49,19DEC2023:01:34:49,19DEC2023:01:34:49,19DEC2023:01:34:49,.,34.17,19DEC2023:01:45:00,19DEC2023:01:34:57,28.25,28.07,29.32,29.49,19DEC2023:01:44:33,19DEC2023:01:44:33,19DEC2023:01:44:34,19DEC2023:01:44:34,.,29.63,19DEC2023:01:45:00,19DEC2023:01:44:35,32.36,32.43,32.60,32.66,.,32.30,1.2210,1.2780,1.0590,1.0340,.,0.8580,-0,-0,19DEC2023:01:33:18,9.0,19DEC2023:01:35:12,4.9,212,10.4000,2062,2017,2032,12.6,33.01,32.68,35.51,19DEC2023:01:34:55,35.28,19DEC2023:01:34:50,30.09,19DEC2023:01:44:40,28.62,19DEC2023:01:44:35,34.89,34.89,34.9,34.9,19DEC2023:01:34:59,19DEC2023:01:34:58,19DEC2023:01:34:58,19DEC2023:01:34:58,33.67,33.67,19DEC2023:01:38:24,19DEC2023:01:38:23,29.53,29.53,29.52,29.52,19DEC2023:01:44:44,19DEC2023:01:44:44,19DEC2023:01:44:44,19DEC2023:01:44:44,29.91,29.9,19DEC2023:01:45:00,19DEC2023:01:45:00,32.53,32.53,32.53,32.52,32.35,32.34,1.012,1.011,1.013,1.016,0.721,0.725,29.2,1,75.29,101.80
19DEC2023:02:00:00,15min,Peter Sinks,UCC,270,30.7,32.8,28.5,33.88,34.11,33.70,33.74,19DEC2023:01:46:06,19DEC2023:01:58:20,19DEC2023:01:58:21,19DEC2023:01:58:21,.,32.84,19DEC2023:02:00:00,19DEC2023:01:46:09,26.81,26.53,27.76,27.92,19DEC2023:01:51:09,19DEC2023:01:51:09,19DEC2023:01:51:12,19DEC2023:01:51:12,.,28.52,19DEC2023:02:00:00,19DEC2023:01:54:40,30.73,30.86,30.81,30.86,.,30.64,1.4110,1.5330,1.0860,1.0510,.,0.8610,-0,-0,19DEC2023:01:58:18,6.6,19DEC2023:01:45:44,4.1,206,12.5400,2060,2015,2030,12.7,31.37,31.14,34.75,19DEC2023:01:58:25,34.14,19DEC2023:01:46:10,27.45,19DEC2023:01:51:10,27.39,19DEC2023:01:51:20,33.14,33.12,33.14,33.17,19DEC2023:01:58:24,19DEC2023:01:58:23,19DEC2023:01:58:23,19DEC2023:01:58:23,32.55,32.55,19DEC2023:01:46:28,19DEC2023:01:46:27,27.77,27.79,27.77,27.75,19DEC2023:01:51:19,19DEC2023:01:51:19,19DEC2023:01:51:19,19DEC2023:01:51:18,29.15,29.15,19DEC2023:01:54:46,19DEC2023:01:54:45,30.81,30.81,30.81,30.81,30.63,30.63,1.068,1.064,1.068,1.072,0.716,0.716,29.3,3,75.28,101.80
19DEC2023:02:15:00,15min,Peter Sinks,UCC,270,30.4,33.3,27.7,34.40,34.96,34.15,34.08,19DEC2023:02:01:29,19DEC2023:02:01:28,19DEC2023:02:03:37,19DEC2023:02:03:37,.,33.08,19DEC2023:02:15:00,19DEC2023:02:03:55,26.76,26.66,27.06,27.17,19DEC2023:02:09:29,19DEC2023:02:09:29,19DEC2023:02:09:29,19DEC2023:02:09:29,.,27.63,19DEC2023:02:15:00,19DEC2023:02:09:32,30.43,30.52,30.63,30.68,.,30.33,1.6660,1.7540,1.4610,1.4220,.,1.1390,-0,-0,19DEC2023:02:03:51,7.0,19DEC2023:02:05:27,4.6,210,10.6200,2059,2013,2030,12.6,31.13,30.82,35.08,19DEC2023:02:01:35,34.66,19DEC2023:02:01:30,27.16,19DEC2023:02:09:35,27.37,19DEC2023:02:09:30,33.94,33.93,33.93,33.94,19DEC2023:02:03:48,19DEC2023:02:03:48,19DEC2023:02:03:47,19DEC2023:02:03:47,32.68,32.68,19DEC2023:02:04:03,19DEC2023:02:04:02,27.38,27.38,27.38,27.37,19DEC2023:02:09:35,19DEC2023:02:09:35,19DEC2023:02:09:35,19DEC2023:02:09:35,28.02,28.02,19DEC2023:02:09:47,19DEC2023:02:09:46,30.56,30.56,30.56,30.56,30.31,30.32,1.415,1.412,1.415,1.419,0.995,0.996,29.4,2,75.27,101.80
19DEC2023:02:30:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.7,33.50,33.91,32.71,32.70,19DEC2023:02:21:45,19DEC2023:02:21:45,19DEC2023:02:17:20,19DEC2023:02:17:20,.,31.94,19DEC2023:02:30:00,19DEC2023:02:17:21,26.89,26.49,27.97,28.16,19DEC2023:02:25:40,19DEC2023:02:25:39,19DEC2023:02:25:41,19DEC2023:02:25:41,.,28.79,19DEC2023:02:30:00,19DEC2023:02:25:43,30.51,30.59,30.57,30.62,.,30.42,1.1410,1.2490,0.8580,0.8300,.,0.6250,-0,-0,19DEC2023:02:20:20,7.0,19DEC2023:02:17:38,4.6,204,10.3400,2059,2013,2031,12.7,31.07,30.78,33.49,19DEC2023:02:17:20,32.99,19DEC2023:02:17:20,27.86,19DEC2023:02:25:40,26.91,19DEC2023:02:25:45,32.52,32.52,32.53,32.54,19DEC2023:02:17:23,19DEC2023:02:17:22,19DEC2023:02:17:22,19DEC2023:02:17:22,31.58,31.58,19DEC2023:02:17:43,19DEC2023:02:17:42,28.24,28.25,28.24,28.23,19DEC2023:02:25:47,19DEC2023:02:25:47,19DEC2023:02:25:47,19DEC2023:02:25:46,29.24,29.24,19DEC2023:02:26:05,19DEC2023:02:26:04,30.57,30.57,30.57,30.57,30.43,30.43,0.825,0.821,0.824,0.828,0.478,0.478,29.2,1,75.26,101.80
19DEC2023:02:45:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.3,34.08,34.30,33.68,33.70,19DEC2023:02:40:11,19DEC2023:02:44:17,19DEC2023:02:36:36,19DEC2023:02:36:36,.,33.04,19DEC2023:02:45:00,19DEC2023:02:40:41,29.37,29.30,30.03,30.12,19DEC2023:02:30:53,19DEC2023:02:30:52,19DEC2023:02:31:25,19DEC2023:02:31:25,.,30.13,19DEC2023:02:45:00,19DEC2023:02:31:25,31.90,31.97,32.02,32.07,.,31.76,0.9910,1.0210,0.8960,0.8810,.,0.7670,-0,-0,19DEC2023:02:36:16,7.2,19DEC2023:02:33:14,4.6,208,10.3500,2061,2017,2032,12.6,32.54,32.18,34.29,19DEC2023:02:36:40,34.25,19DEC2023:02:44:25,30.06,19DEC2023:02:35:25,30.02,19DEC2023:02:31:30,33.45,33.45,33.45,33.46,19DEC2023:02:40:21,19DEC2023:02:40:21,19DEC2023:02:40:21,19DEC2023:02:40:21,32.89,32.89,19DEC2023:02:40:46,19DEC2023:02:40:45,30.2,30.2,30.2,30.19,19DEC2023:02:35:30,19DEC2023:02:35:30,19DEC2023:02:35:30,19DEC2023:02:35:30,30.43,30.43,19DEC2023:02:35:31,19DEC2023:02:35:30,31.98,31.98,31.98,31.98,31.73,31.73,0.856,0.855,0.856,0.858,0.728,0.728,29.3,2,75.26,101.80
19DEC2023:03:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.5,35.28,35.42,35.45,35.52,19DEC2023:02:51:37,19DEC2023:02:51:37,19DEC2023:02:46:27,19DEC2023:02:46:27,.,34.78,19DEC2023:03:00:00,19DEC2023:02:46:29,31.93,31.77,32.58,32.68,19DEC2023:02:54:37,19DEC2023:02:54:37,19DEC2023:02:58:17,19DEC2023:02:58:17,.,32.48,19DEC2023:03:00:00,19DEC2023:02:54:40,33.93,33.96,34.12,34.18,.,33.79,0.7750,0.7820,0.6950,0.6860,.,0.5900,-0,-0,19DEC2023:02:59:08,9.9,19DEC2023:02:47:40,4.8,211,10.9700,2061,2018,2031,12.6,34.58,34.15,35.80,19DEC2023:02:46:35,35.40,19DEC2023:02:46:30,32.45,19DEC2023:02:58:20,32.49,19DEC2023:02:58:15,35.16,35.16,35.16,35.16,19DEC2023:02:46:32,19DEC2023:02:46:32,19DEC2023:02:46:31,19DEC2023:02:46:31,34.63,34.63,19DEC2023:02:46:36,19DEC2023:02:46:35,32.56,32.57,32.56,32.55,19DEC2023:02:58:21,19DEC2023:02:58:20,19DEC2023:02:58:20,19DEC2023:02:58:20,32.45,32.46,19DEC2023:02:45:01,19DEC2023:02:45:01,34.04,34.04,34.04,34.04,33.76,33.76,0.674,0.673,0.673,0.674,0.569,0.568,29.2,1,75.27,101.80
19DEC2023:03:15:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.3,35.97,36.24,36.06,36.11,19DEC2023:03:13:38,19DEC2023:03:13:38,19DEC2023:03:02:19,19DEC2023:03:02:19,.,35.47,19DEC2023:03:15:00,19DEC2023:03:02:24,32.31,32.17,33.18,33.26,19DEC2023:03:00:19,19DEC2023:03:00:19,19DEC2023:03:12:56,19DEC2023:03:12:56,.,33.26,19DEC2023:03:15:00,19DEC2023:03:00:19,34.25,34.30,34.38,34.44,.,34.15,0.6960,0.7230,0.6440,0.6370,.,0.5160,-0,-0,19DEC2023:03:01:38,8.8,19DEC2023:03:08:00,4.2,217,12.7000,2059,2017,2029,12.6,34.90,34.49,36.59,19DEC2023:03:01:50,36.25,19DEC2023:03:01:45,33.48,19DEC2023:03:10:50,32.94,19DEC2023:03:00:20,35.89,35.88,35.88,35.89,19DEC2023:03:02:26,19DEC2023:03:02:26,19DEC2023:03:02:26,19DEC2023:03:02:26,35.34,35.34,19DEC2023:03:02:39,19DEC2023:03:02:38,33.26,33.26,33.26,33.26,19DEC2023:03:10:48,19DEC2023:03:10:48,19DEC2023:03:10:48,19DEC2023:03:07:34,33.44,33.44,19DEC2023:03:11:03,19DEC2023:03:11:02,34.35,34.35,34.35,34.35,34.16,34.16,0.616,0.615,0.616,0.617,0.473,0.473,29.1,2,75.27,101.80
19DEC2023:03:30:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.3,36.18,36.18,36.31,36.35,19DEC2023:03:16:10,19DEC2023:03:16:10,19DEC2023:03:16:10,19DEC2023:03:16:10,.,35.19,19DEC2023:03:30:00,19DEC2023:03:30:00,31.55,31.36,31.84,31.98,19DEC2023:03:18:15,19DEC2023:03:18:15,19DEC2023:03:18:18,19DEC2023:03:18:18,.,32.09,19DEC2023:03:30:00,19DEC2023:03:18:18,33.79,33.80,33.78,33.84,.,33.68,1.0470,1.0880,0.9010,0.8860,.,0.7600,-0,-0,19DEC2023:03:16:10,9.4,19DEC2023:03:16:11,4.9,206,16.8400,2058,2014,2027,12.6,34.23,33.90,36.82,19DEC2023:03:16:15,36.16,19DEC2023:03:16:10,32.04,19DEC2023:03:18:20,31.78,19DEC2023:03:18:25,35.95,35.95,35.95,35.96,19DEC2023:03:16:17,19DEC2023:03:16:17,19DEC2023:03:16:17,19DEC2023:03:16:16,35.09,35.09,19DEC2023:03:16:41,19DEC2023:03:16:40,32.07,32.08,32.07,32.07,19DEC2023:03:27:54,19DEC2023:03:27:54,19DEC2023:03:27:54,19DEC2023:03:27:54,32.46,32.46,19DEC2023:03:18:26,19DEC2023:03:18:25,33.78,33.78,33.78,33.78,33.66,33.66,0.889,0.888,0.89,0.892,0.675,0.676,29.3,1,75.26,101.80
19DEC2023:03:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.7,35.89,35.87,35.93,35.97,19DEC2023:03:38:39,19DEC2023:03:30:04,19DEC2023:03:38:44,19DEC2023:03:38:44,.,35.48,19DEC2023:03:45:00,19DEC2023:03:38:44,33.18,33.10,33.46,33.56,19DEC2023:03:35:56,19DEC2023:03:35:56,19DEC2023:03:35:58,19DEC2023:03:35:58,.,33.73,19DEC2023:03:45:00,19DEC2023:03:36:51,34.74,34.73,34.83,34.89,.,34.65,0.5650,0.5640,0.5080,0.4960,.,0.4040,-0,-0,19DEC2023:03:33:38,9.6,19DEC2023:03:33:39,6.7,205,8.6700,2057,2012,2026,12.5,35.27,34.89,36.39,19DEC2023:03:30:05,35.94,19DEC2023:03:38:50,33.51,19DEC2023:03:36:00,33.57,19DEC2023:03:35:55,35.82,35.82,35.82,35.82,19DEC2023:03:38:47,19DEC2023:03:38:47,19DEC2023:03:38:47,19DEC2023:03:38:46,35.36,35.36,19DEC2023:03:38:57,19DEC2023:03:38:56,33.61,33.62,33.61,33.61,19DEC2023:03:36:04,19DEC2023:03:36:03,19DEC2023:03:36:03,19DEC2023:03:36:03,33.79,33.79,19DEC2023:03:37:15,19DEC2023:03:37:14,34.81,34.81,34.81,34.81,34.66,34.66,0.475,0.474,0.475,0.476,0.36,0.361,29.2,1,75.26,101.80
19DEC2023:04:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.0,35.46,35.42,35.34,35.39,19DEC2023:03:53:02,19DEC2023:03:53:02,19DEC2023:03:46:45,19DEC2023:03:46:45,.,34.74,19DEC2023:04:00:00,19DEC2023:03:46:46,32.50,32.44,32.77,32.85,19DEC2023:03:58:40,19DEC2023:03:58:40,19DEC2023:03:58:40,19DEC2023:03:58:40,.,32.84,19DEC2023:04:00:00,19DEC2023:03:58:41,33.96,33.95,34.00,34.06,.,33.88,0.5510,0.5580,0.4920,0.4840,.,0.3720,-0,-0,19DEC2023:03:47:59,9.4,19DEC2023:03:52:56,6.1,211,9.1600,2057,2011,2026,12.6,34.48,34.09,35.76,19DEC2023:03:53:05,35.33,19DEC2023:03:46:45,33.17,19DEC2023:03:58:40,32.81,19DEC2023:03:58:45,35.05,35.05,35.05,35.05,19DEC2023:03:46:50,19DEC2023:03:46:50,19DEC2023:03:46:50,19DEC2023:03:46:49,34.45,34.45,19DEC2023:03:46:59,19DEC2023:03:46:58,32.82,32.82,32.82,32.82,19DEC2023:03:58:42,19DEC2023:03:58:42,19DEC2023:03:58:42,19DEC2023:03:58:41,33.11,33.11,19DEC2023:03:58:51,19DEC2023:03:58:50,34,34,34,34,33.88,33.88,0.446,0.445,0.445,0.446,0.331,0.331,29.3,2,75.25,101.80
19DEC2023:04:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.7,35.32,35.30,35.44,35.50,19DEC2023:04:06:25,19DEC2023:04:06:25,19DEC2023:04:06:26,19DEC2023:04:06:26,.,34.90,19DEC2023:04:15:00,19DEC2023:04:06:27,32.28,32.17,32.61,32.68,19DEC2023:04:12:54,19DEC2023:04:12:54,19DEC2023:04:14:22,19DEC2023:04:14:22,.,32.66,19DEC2023:04:15:00,19DEC2023:04:14:23,33.93,33.93,34.00,34.06,.,33.84,0.6230,0.6230,0.5500,0.5400,.,0.4530,-0,-0,19DEC2023:04:11:23,9.4,19DEC2023:04:03:57,6.0,208,10.8500,2056,2009,2025,12.6,34.48,34.10,35.89,19DEC2023:04:06:30,35.40,19DEC2023:04:06:35,33.12,19DEC2023:04:13:00,32.58,19DEC2023:04:12:55,35.28,35.28,35.28,35.28,19DEC2023:04:06:32,19DEC2023:04:06:32,19DEC2023:04:06:32,19DEC2023:04:06:31,34.71,34.71,19DEC2023:04:06:41,19DEC2023:04:06:40,32.69,32.69,32.69,32.69,19DEC2023:04:14:25,19DEC2023:04:14:28,19DEC2023:04:14:28,19DEC2023:04:14:28,32.77,32.77,19DEC2023:04:14:39,19DEC2023:04:14:38,33.99,33.99,33.98,33.98,33.85,33.85,0.521,0.52,0.521,0.522,0.403,0.404,29.3,2,75.24,101.80
19DEC2023:04:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.6,34.68,34.62,34.70,34.73,19DEC2023:04:15:51,19DEC2023:04:15:50,19DEC2023:04:24:52,19DEC2023:04:24:52,.,34.22,19DEC2023:04:30:00,19DEC2023:04:27:39,31.98,31.88,32.28,32.37,19DEC2023:04:20:25,19DEC2023:04:20:25,19DEC2023:04:20:25,19DEC2023:04:20:25,.,32.43,19DEC2023:04:30:00,19DEC2023:04:15:25,33.39,33.38,33.45,33.50,.,33.28,0.6300,0.6330,0.5570,0.5440,.,0.4440,-0,-0,19DEC2023:04:16:06,9.4,19DEC2023:04:15:29,6.3,205,7.6680,2055,2009,2025,12.6,33.91,33.53,35.13,19DEC2023:04:27:35,34.72,19DEC2023:04:24:55,32.81,19DEC2023:04:15:25,32.45,19DEC2023:04:15:30,34.52,34.51,34.52,34.52,19DEC2023:04:24:58,19DEC2023:04:24:58,19DEC2023:04:24:57,19DEC2023:04:24:57,34.13,34.13,19DEC2023:04:27:48,19DEC2023:04:27:47,32.47,32.48,32.47,32.47,19DEC2023:04:15:28,19DEC2023:04:15:27,19DEC2023:04:15:27,19DEC2023:04:15:27,32.64,32.64,19DEC2023:04:21:14,19DEC2023:04:21:13,33.43,33.43,33.43,33.43,33.27,33.28,0.52,0.519,0.52,0.522,0.399,0.399,29.1,2,75.25,101.80
19DEC2023:04:45:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.3,34.81,34.85,34.62,34.64,19DEC2023:04:32:34,19DEC2023:04:32:34,19DEC2023:04:31:13,19DEC2023:04:31:12,.,34.31,19DEC2023:04:45:00,19DEC2023:04:31:12,30.70,30.64,31.01,31.09,19DEC2023:04:44:34,19DEC2023:04:44:33,19DEC2023:04:44:34,19DEC2023:04:44:34,.,31.28,19DEC2023:04:45:00,19DEC2023:04:44:41,32.85,32.85,32.86,32.92,.,32.78,0.8700,0.8860,0.7530,0.7370,.,0.6730,-0,-0,19DEC2023:04:44:26,8.8,19DEC2023:04:39:30,6.1,202,10.4100,2054,2009,2024,12.6,33.35,32.97,35.19,19DEC2023:04:31:15,34.86,19DEC2023:04:31:15,31.30,19DEC2023:04:37:10,30.81,19DEC2023:04:37:10,34.55,34.55,34.55,34.56,19DEC2023:04:31:15,19DEC2023:04:31:15,19DEC2023:04:31:15,19DEC2023:04:31:15,34.07,34.07,19DEC2023:04:31:20,19DEC2023:04:31:19,31.11,31.11,31.11,31.11,19DEC2023:04:44:43,19DEC2023:04:44:43,19DEC2023:04:44:43,19DEC2023:04:44:43,31.56,31.56,19DEC2023:04:37:37,19DEC2023:04:37:36,32.88,32.88,32.88,32.88,32.81,32.81,0.743,0.742,0.743,0.744,0.623,0.624,29.1,2,75.25,101.80
19DEC2023:05:00:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.2,34.10,34.11,34.12,34.18,19DEC2023:04:45:14,19DEC2023:04:45:13,19DEC2023:04:45:14,19DEC2023:04:45:14,.,33.31,19DEC2023:05:00:00,19DEC2023:04:45:16,28.96,28.59,29.83,29.97,19DEC2023:04:57:20,19DEC2023:04:57:19,19DEC2023:04:57:20,19DEC2023:04:57:20,.,30.06,19DEC2023:05:00:00,19DEC2023:05:00:00,32.06,32.09,32.13,32.19,.,32.01,0.9970,1.0450,0.8570,0.8420,.,0.6940,-0,-0,19DEC2023:04:45:12,8.5,19DEC2023:04:45:04,5.0,203,12.9300,2055,2010,2025,12.7,32.62,32.33,34.48,19DEC2023:04:45:15,34.16,19DEC2023:04:45:20,29.52,19DEC2023:04:57:25,29.25,19DEC2023:04:58:25,33.87,33.86,33.87,33.87,19DEC2023:04:45:18,19DEC2023:04:45:18,19DEC2023:04:45:17,19DEC2023:04:45:17,33.01,33.01,19DEC2023:04:46:54,19DEC2023:04:46:53,30.09,30.08,30.08,30.07,19DEC2023:05:00:00,19DEC2023:05:00:00,19DEC2023:05:00:00,19DEC2023:05:00:00,30.42,30.4,19DEC2023:05:00:00,19DEC2023:05:00:00,32.14,32.14,32.14,32.14,32.04,32.03,0.817,0.817,0.819,0.821,0.59,0.592,29.3,1,75.24,101.80
19DEC2023:05:15:00,15min,Peter Sinks,UCC,270,31.9,33.6,29.5,34.10,34.08,33.96,33.96,19DEC2023:05:04:47,19DEC2023:05:04:47,19DEC2023:05:04:55,19DEC2023:05:04:55,.,33.57,19DEC2023:05:15:00,19DEC2023:05:04:55,28.43,28.31,28.82,28.99,19DEC2023:05:00:18,19DEC2023:05:00:18,19DEC2023:05:00:18,19DEC2023:05:00:18,.,29.24,19DEC2023:05:15:00,19DEC2023:05:00:18,31.89,31.94,31.82,31.87,.,31.77,1.0440,1.0790,0.9360,0.9150,.,0.8120,-0,-0,19DEC2023:05:14:19,9.4,19DEC2023:05:07:59,4.8,200,11.6500,2055,2009,2025,12.5,32.41,32.08,34.61,19DEC2023:05:04:55,34.20,19DEC2023:05:04:55,29.35,19DEC2023:05:00:15,28.81,19DEC2023:05:00:20,33.88,33.88,33.89,33.89,19DEC2023:05:04:59,19DEC2023:05:04:58,19DEC2023:05:04:58,19DEC2023:05:04:58,33.38,33.38,19DEC2023:05:05:08,19DEC2023:05:05:07,29.24,29.24,29.24,29.23,19DEC2023:05:00:21,19DEC2023:05:00:21,19DEC2023:05:00:21,19DEC2023:05:00:21,29.73,29.73,19DEC2023:05:00:28,19DEC2023:05:00:27,31.86,31.86,31.86,31.86,31.73,31.73,0.91,0.908,0.909,0.91,0.78,0.779,29.2,1,75.23,101.80
19DEC2023:05:30:00,15min,Peter Sinks,UCC,270,33.4,34.9,31.9,35.42,35.41,35.34,35.36,19DEC2023:05:29:04,19DEC2023:05:29:04,19DEC2023:05:29:08,19DEC2023:05:29:08,.,34.83,19DEC2023:05:30:00,19DEC2023:05:29:09,31.50,31.48,31.88,31.95,19DEC2023:05:17:12,19DEC2023:05:17:11,19DEC2023:05:17:13,19DEC2023:05:17:13,.,31.82,19DEC2023:05:30:00,19DEC2023:05:17:13,33.42,33.47,33.42,33.47,.,33.27,0.8920,0.8780,0.7940,0.7930,.,0.7920,-0,-0,19DEC2023:05:17:26,9.0,19DEC2023:05:21:55,5.2,197,12.6600,2055,2010,2025,12.6,34.02,33.63,35.87,19DEC2023:05:29:10,35.53,19DEC2023:05:29:10,32.38,19DEC2023:05:15:25,32.14,19DEC2023:05:19:25,35.21,35.21,35.21,35.22,19DEC2023:05:29:12,19DEC2023:05:29:12,19DEC2023:05:29:12,19DEC2023:05:29:12,34.57,34.57,19DEC2023:05:29:26,19DEC2023:05:29:25,31.95,31.96,31.95,31.95,19DEC2023:05:17:24,19DEC2023:05:17:23,19DEC2023:05:17:23,19DEC2023:05:17:23,31.9,31.9,19DEC2023:05:17:39,19DEC2023:05:17:38,33.43,33.43,33.43,33.43,33.24,33.24,0.798,0.798,0.798,0.799,0.768,0.769,29.3,3,75.23,101.80
19DEC2023:05:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.3,35.12,35.18,35.01,35.06,19DEC2023:05:34:26,19DEC2023:05:38:23,19DEC2023:05:39:33,19DEC2023:05:39:33,.,34.74,19DEC2023:05:45:00,19DEC2023:05:34:35,32.65,32.53,32.92,33.02,19DEC2023:05:33:17,19DEC2023:05:33:17,19DEC2023:05:41:00,19DEC2023:05:41:00,.,33.17,19DEC2023:05:45:00,19DEC2023:05:41:00,34.08,34.08,34.10,34.16,.,33.98,0.5160,0.5300,0.4130,0.4020,.,0.3600,-0,-0,19DEC2023:05:38:39,10.5,19DEC2023:05:39:47,5.8,201,12.9200,2055,2010,2024,12.7,34.64,34.24,35.67,19DEC2023:05:34:35,35.24,19DEC2023:05:34:35,33.49,19DEC2023:05:32:30,33.15,19DEC2023:05:41:00,34.9,34.89,34.9,34.9,19DEC2023:05:39:36,19DEC2023:05:39:35,19DEC2023:05:39:35,19DEC2023:05:39:35,34.62,34.62,19DEC2023:05:34:52,19DEC2023:05:34:51,33.19,33.19,33.19,33.18,19DEC2023:05:41:04,19DEC2023:05:41:03,19DEC2023:05:41:03,19DEC2023:05:41:03,33.32,33.32,19DEC2023:05:32:29,19DEC2023:05:32:28,34.11,34.11,34.11,34.11,33.99,33.99,0.407,0.406,0.407,0.408,0.323,0.323,29.1,1,75.23,101.80
19DEC2023:06:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.7,34.89,34.85,34.77,34.81,19DEC2023:05:46:25,19DEC2023:05:46:25,19DEC2023:05:46:13,19DEC2023:05:46:16,.,34.47,19DEC2023:06:00:00,19DEC2023:05:46:27,31.93,31.85,32.34,32.42,19DEC2023:05:56:41,19DEC2023:05:56:41,19DEC2023:05:56:41,19DEC2023:05:56:41,.,32.60,19DEC2023:06:00:00,19DEC2023:05:56:41,33.79,33.81,33.85,33.91,.,33.70,0.5850,0.6020,0.4970,0.4900,.,0.4190,-0,-0,19DEC2023:05:49:48,10.3,19DEC2023:05:46:22,5.2,209,13.3700,2055,2010,2024,12.7,34.38,33.99,35.38,19DEC2023:05:49:45,34.99,19DEC2023:05:49:45,32.41,19DEC2023:05:56:45,32.45,19DEC2023:05:56:45,34.69,34.69,34.69,34.69,19DEC2023:05:49:46,19DEC2023:05:49:46,19DEC2023:05:49:46,19DEC2023:05:49:45,34.35,34.35,19DEC2023:05:46:40,19DEC2023:05:46:39,32.57,32.58,32.57,32.57,19DEC2023:05:55:20,19DEC2023:05:55:20,19DEC2023:05:55:20,19DEC2023:05:55:20,32.77,32.77,19DEC2023:05:55:46,19DEC2023:05:55:45,33.84,33.84,33.84,33.84,33.7,33.7,0.492,0.491,0.492,0.493,0.376,0.376,29.1,2,75.23,101.80
19DEC2023:06:15:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.1,35.06,35.07,34.86,34.89,19DEC2023:06:14:11,19DEC2023:06:14:11,19DEC2023:06:14:12,19DEC2023:06:14:12,.,34.55,19DEC2023:06:15:00,19DEC2023:06:11:41,32.29,32.17,32.92,33.04,19DEC2023:06:12:27,19DEC2023:06:12:27,19DEC2023:06:12:27,19DEC2023:06:12:27,.,33.01,19DEC2023:06:15:00,19DEC2023:06:12:28,33.94,33.95,34.02,34.07,.,33.82,0.4910,0.5080,0.3990,0.3880,.,0.3280,-0,-0,19DEC2023:06:02:17,9.4,19DEC2023:06:10:00,5.3,209,12.2900,2054,2011,2024,12.6,34.52,34.11,35.42,19DEC2023:06:14:20,34.99,19DEC2023:06:14:20,33.37,19DEC2023:06:12:35,32.95,19DEC2023:06:12:35,34.79,34.79,34.79,34.79,19DEC2023:06:11:44,19DEC2023:06:11:43,19DEC2023:06:11:43,19DEC2023:06:11:43,34.46,34.46,19DEC2023:06:11:58,19DEC2023:06:11:57,32.95,32.95,32.95,32.95,19DEC2023:06:12:35,19DEC2023:06:12:35,19DEC2023:06:12:35,19DEC2023:06:12:35,33.16,33.16,19DEC2023:06:01:40,19DEC2023:06:01:39,33.99,33.99,33.99,33.99,33.81,33.81,0.385,0.384,0.385,0.386,0.295,0.294,29.2,1,75.24,101.80
19DEC2023:06:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.7,35.00,35.02,34.96,35.00,19DEC2023:06:17:18,19DEC2023:06:17:18,19DEC2023:06:17:18,19DEC2023:06:17:18,.,34.58,19DEC2023:06:30:00,19DEC2023:06:17:18,32.28,32.20,32.62,32.71,19DEC2023:06:25:05,19DEC2023:06:25:05,19DEC2023:06:25:06,19DEC2023:06:25:06,.,32.66,19DEC2023:06:30:00,19DEC2023:06:25:25,33.81,33.82,33.88,33.94,.,33.71,0.5640,0.5710,0.5080,0.5000,.,0.4030,-0,-0,19DEC2023:06:26:16,9.2,19DEC2023:06:15:47,5.3,214,12.0200,2053,2009,2023,12.7,34.39,34.00,35.55,19DEC2023:06:17:20,35.20,19DEC2023:06:17:20,32.90,19DEC2023:06:25:10,32.54,19DEC2023:06:25:10,34.85,34.85,34.85,34.85,19DEC2023:06:17:21,19DEC2023:06:17:21,19DEC2023:06:17:21,19DEC2023:06:17:20,34.34,34.34,19DEC2023:06:17:27,19DEC2023:06:17:26,32.63,32.64,32.64,32.63,19DEC2023:06:25:16,19DEC2023:06:25:16,19DEC2023:06:25:15,19DEC2023:06:25:15,32.82,32.82,19DEC2023:06:25:32,19DEC2023:06:25:31,33.86,33.86,33.86,33.86,33.71,33.71,0.476,0.475,0.476,0.477,0.367,0.367,29.1,1,75.24,101.80
19DEC2023:06:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.0,35.00,34.99,35.00,35.05,19DEC2023:06:44:42,19DEC2023:06:44:42,19DEC2023:06:42:45,19DEC2023:06:42:45,.,34.55,19DEC2023:06:45:00,19DEC2023:06:44:43,32.26,32.16,32.79,32.87,19DEC2023:06:31:45,19DEC2023:06:31:45,19DEC2023:06:36:10,19DEC2023:06:36:10,.,32.86,19DEC2023:06:45:00,19DEC2023:06:31:46,33.86,33.86,33.96,34.02,.,33.74,0.4820,0.4910,0.4220,0.4160,.,0.3070,-0,-0,19DEC2023:06:38:42,10.3,19DEC2023:06:41:17,5.8,219,12.5000,2055,2010,2024,12.5,34.47,34.08,35.55,19DEC2023:06:36:40,35.17,19DEC2023:06:36:40,33.19,19DEC2023:06:31:50,32.92,19DEC2023:06:31:50,34.79,34.79,34.79,34.79,19DEC2023:06:36:45,19DEC2023:06:36:44,19DEC2023:06:36:44,19DEC2023:06:36:44,34.41,34.41,19DEC2023:06:44:53,19DEC2023:06:44:52,32.87,32.87,32.87,32.86,19DEC2023:06:31:51,19DEC2023:06:31:51,19DEC2023:06:31:51,19DEC2023:06:31:50,33.13,33.13,19DEC2023:06:36:23,19DEC2023:06:36:22,33.92,33.92,33.92,33.92,33.74,33.74,0.388,0.387,0.388,0.389,0.252,0.253,29.2,5,75.24,101.80
19DEC2023:07:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.0,35.23,35.24,35.19,35.22,19DEC2023:06:53:53,19DEC2023:06:53:53,19DEC2023:06:53:56,19DEC2023:06:53:56,.,34.67,19DEC2023:07:00:00,19DEC2023:06:53:57,32.46,32.36,32.71,32.78,19DEC2023:06:52:03,19DEC2023:06:52:03,19DEC2023:06:58:36,19DEC2023:06:58:36,.,33.03,19DEC2023:07:00:00,19DEC2023:06:59:33,33.97,33.96,34.06,34.12,.,33.87,0.5130,0.5200,0.4980,0.4930,.,0.3600,-0,-0,19DEC2023:06:53:24,10.3,19DEC2023:06:55:20,6.5,217,12.2400,2055,2007,2023,12.7,34.52,34.15,35.56,19DEC2023:06:54:00,35.04,19DEC2023:06:54:00,33.22,19DEC2023:06:58:40,32.79,19DEC2023:06:58:40,34.96,34.95,34.96,34.96,19DEC2023:06:54:02,19DEC2023:06:54:01,19DEC2023:06:54:01,19DEC2023:06:54:01,34.45,34.45,19DEC2023:06:55:13,19DEC2023:06:55:12,32.89,32.89,32.89,32.89,19DEC2023:06:58:42,19DEC2023:06:58:41,19DEC2023:06:58:41,19DEC2023:06:58:41,33.17,33.17,19DEC2023:06:59:50,19DEC2023:06:59:49,34.03,34.03,34.03,34.03,33.88,33.88,0.445,0.444,0.445,0.446,0.323,0.323,29.2,2,75.24,101.80
19DEC2023:07:15:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.2,35.29,35.29,35.56,35.62,19DEC2023:07:04:19,19DEC2023:07:04:19,19DEC2023:07:06:09,19DEC2023:07:06:09,.,34.84,19DEC2023:07:15:00,19DEC2023:07:04:23,32.77,32.73,32.95,33.03,19DEC2023:07:01:51,19DEC2023:07:01:51,19DEC2023:07:01:51,19DEC2023:07:01:51,.,33.16,19DEC2023:07:15:00,19DEC2023:07:01:51,34.37,34.36,34.51,34.57,.,34.25,0.4800,0.4750,0.4890,0.4850,.,0.3490,-0,0,19DEC2023:07:14:49,12.1,19DEC2023:07:10:20,6.7,219,11.4600,2057,2009,2024,12.5,34.97,34.59,35.69,19DEC2023:07:02:20,35.38,19DEC2023:07:06:10,33.60,19DEC2023:07:01:50,33.01,19DEC2023:07:01:50,35.18,35.18,35.18,35.18,19DEC2023:07:06:15,19DEC2023:07:06:15,19DEC2023:07:06:14,19DEC2023:07:06:14,34.8,34.8,19DEC2023:07:04:49,19DEC2023:07:04:48,33.2,33.2,33.2,33.19,19DEC2023:07:01:54,19DEC2023:07:01:53,19DEC2023:07:01:53,19DEC2023:07:01:53,33.27,33.29,19DEC2023:07:00:01,19DEC2023:07:00:01,34.45,34.45,34.45,34.45,34.25,34.25,0.434,0.433,0.433,0.434,0.332,0.33,29.2,3,75.25,101.80
19DEC2023:07:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,32.6,35.52,35.49,35.78,35.84,19DEC2023:07:19:38,19DEC2023:07:19:38,19DEC2023:07:19:38,19DEC2023:07:19:38,.,35.07,19DEC2023:07:30:00,19DEC2023:07:28:10,32.14,32.08,32.34,32.43,19DEC2023:07:18:33,19DEC2023:07:18:33,19DEC2023:07:18:33,19DEC2023:07:18:34,.,32.55,19DEC2023:07:30:00,19DEC2023:07:18:35,34.22,34.20,34.35,34.42,.,34.10,0.6380,0.6390,0.6590,0.6550,.,0.4920,0,0,19DEC2023:07:30:00,13.6,19DEC2023:07:26:08,6.5,227,13.6200,2057,2010,2025,12.6,34.81,34.43,36.03,19DEC2023:07:19:45,35.67,19DEC2023:07:19:45,32.79,19DEC2023:07:18:35,32.38,19DEC2023:07:18:35,35.46,35.46,35.46,35.46,19DEC2023:07:19:45,19DEC2023:07:19:45,19DEC2023:07:19:45,19DEC2023:07:19:45,34.99,34.99,19DEC2023:07:20:20,19DEC2023:07:20:19,32.42,32.42,32.42,32.41,19DEC2023:07:18:38,19DEC2023:07:18:38,19DEC2023:07:18:38,19DEC2023:07:18:38,32.82,32.82,19DEC2023:07:18:47,19DEC2023:07:18:46,34.3,34.3,34.3,34.3,34.1,34.1,0.605,0.604,0.604,0.605,0.463,0.463,29.1,3,75.26,101.80
19DEC2023:07:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.5,35.00,34.92,35.09,35.14,19DEC2023:07:42:07,19DEC2023:07:42:07,19DEC2023:07:42:10,19DEC2023:07:42:10,.,34.45,19DEC2023:07:45:00,19DEC2023:07:43:04,33.10,33.07,33.28,33.35,19DEC2023:07:35:47,19DEC2023:07:35:47,19DEC2023:07:39:23,19DEC2023:07:39:23,.,33.35,19DEC2023:07:45:00,19DEC2023:07:35:47,34.06,34.04,34.16,34.23,.,33.95,0.3690,0.3660,0.3650,0.3620,.,0.2290,1,3,19DEC2023:07:45:00,11.0,19DEC2023:07:42:09,6.8,224,11.4600,2056,2007,2023,12.7,34.63,34.25,35.33,19DEC2023:07:31:20,35.01,19DEC2023:07:42:15,33.87,19DEC2023:07:30:55,33.40,19DEC2023:07:35:50,34.77,34.77,34.77,34.77,19DEC2023:07:43:53,19DEC2023:07:43:53,19DEC2023:07:43:53,19DEC2023:07:43:52,34.3,34.3,19DEC2023:07:43:59,19DEC2023:07:43:58,33.41,33.41,33.41,33.4,19DEC2023:07:35:54,19DEC2023:07:35:53,19DEC2023:07:35:53,19DEC2023:07:35:53,33.5,33.5,19DEC2023:07:36:08,19DEC2023:07:36:07,34.12,34.12,34.12,34.12,33.95,33.95,0.305,0.305,0.305,0.306,0.194,0.194,29.3,3,75.27,101.80
19DEC2023:08:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.5,35.40,35.43,35.44,35.50,19DEC2023:07:53:40,19DEC2023:07:53:39,19DEC2023:07:53:40,19DEC2023:07:53:40,.,35.10,19DEC2023:08:00:00,19DEC2023:07:53:45,33.06,33.01,33.25,33.32,19DEC2023:07:46:35,19DEC2023:07:46:35,19DEC2023:07:46:35,19DEC2023:07:46:35,.,33.46,19DEC2023:08:00:00,19DEC2023:07:46:38,34.43,34.41,34.51,34.57,.,34.31,0.4130,0.4190,0.4090,0.4080,.,0.3150,8,13,19DEC2023:08:00:00,12.3,19DEC2023:07:46:11,6.8,227,12.3200,2056,2010,2024,12.5,34.98,34.59,36.01,19DEC2023:07:53:40,35.60,19DEC2023:07:53:40,33.94,19DEC2023:07:46:40,33.53,19DEC2023:07:46:40,35.39,35.39,35.39,35.39,19DEC2023:07:53:47,19DEC2023:07:53:47,19DEC2023:07:53:46,19DEC2023:07:53:46,34.99,34.99,19DEC2023:07:53:56,19DEC2023:07:53:55,33.44,33.44,33.44,33.44,19DEC2023:07:46:41,19DEC2023:07:46:40,19DEC2023:07:46:40,19DEC2023:07:46:40,33.62,33.62,19DEC2023:07:46:59,19DEC2023:07:46:58,34.48,34.48,34.48,34.48,34.3,34.3,0.372,0.372,0.372,0.373,0.289,0.289,29.2,3,75.27,101.80
19DEC2023:08:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.1,35.22,35.26,35.11,35.17,19DEC2023:08:00:29,19DEC2023:08:00:29,19DEC2023:08:00:30,19DEC2023:08:00:30,.,34.71,19DEC2023:08:15:00,19DEC2023:08:00:38,32.83,32.77,32.97,33.06,19DEC2023:08:14:21,19DEC2023:08:14:21,19DEC2023:08:09:01,19DEC2023:08:09:01,.,33.11,19DEC2023:08:15:00,19DEC2023:08:11:02,33.85,33.83,33.93,34.00,.,33.77,0.4690,0.4710,0.4680,0.4660,.,0.3730,18,24,19DEC2023:08:15:00,10.7,19DEC2023:08:06:17,6.9,220,10.4300,2059,2013,2027,12.7,34.41,34.03,35.60,19DEC2023:08:00:35,35.20,19DEC2023:08:00:35,33.39,19DEC2023:08:09:10,33.03,19DEC2023:08:09:10,34.97,34.97,34.97,34.98,19DEC2023:08:00:40,19DEC2023:08:00:40,19DEC2023:08:00:39,19DEC2023:08:00:39,34.66,34.66,19DEC2023:08:00:03,19DEC2023:08:00:02,33.07,33.07,33.07,33.06,19DEC2023:08:09:11,19DEC2023:08:09:11,19DEC2023:08:09:10,19DEC2023:08:09:10,33.19,33.19,19DEC2023:08:11:23,19DEC2023:08:11:22,33.91,33.91,33.91,33.91,33.79,33.79,0.427,0.426,0.426,0.426,0.371,0.37,29.3,3,75.27,101.80
19DEC2023:08:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.1,35.23,35.21,35.26,35.32,19DEC2023:08:28:10,19DEC2023:08:28:10,19DEC2023:08:27:29,19DEC2023:08:27:29,.,34.91,19DEC2023:08:30:00,19DEC2023:08:28:14,32.66,32.61,32.85,32.94,19DEC2023:08:21:01,19DEC2023:08:21:01,19DEC2023:08:21:04,19DEC2023:08:21:04,.,33.14,19DEC2023:08:30:00,19DEC2023:08:21:07,34.07,34.06,34.15,34.21,.,33.98,0.5370,0.5410,0.5160,0.5090,.,0.3960,42,73,19DEC2023:08:30:00,11.4,19DEC2023:08:27:12,5.9,217,12.3900,2071,2027,2039,12.5,34.60,34.22,35.64,19DEC2023:08:27:30,35.22,19DEC2023:08:27:30,33.24,19DEC2023:08:21:10,32.85,19DEC2023:08:21:10,35.13,35.13,35.13,35.13,19DEC2023:08:28:17,19DEC2023:08:28:17,19DEC2023:08:28:17,19DEC2023:08:28:17,34.77,34.77,19DEC2023:08:28:25,19DEC2023:08:28:24,32.97,32.97,32.97,32.97,19DEC2023:08:21:12,19DEC2023:08:21:12,19DEC2023:08:21:12,19DEC2023:08:21:12,33.29,33.29,19DEC2023:08:21:31,19DEC2023:08:21:30,34.12,34.12,34.12,34.12,33.97,33.97,0.473,0.473,0.473,0.474,0.362,0.362,29.3,1,75.28,101.80
19DEC2023:08:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.9,36.11,36.10,36.12,36.18,19DEC2023:08:41:35,19DEC2023:08:41:35,19DEC2023:08:41:35,19DEC2023:08:41:35,.,35.85,19DEC2023:08:45:00,19DEC2023:08:41:40,33.58,33.52,33.68,33.75,19DEC2023:08:30:01,19DEC2023:08:30:01,19DEC2023:08:31:55,19DEC2023:08:31:55,.,33.87,19DEC2023:08:45:00,19DEC2023:08:31:58,34.92,34.89,34.98,35.04,.,34.84,0.5480,0.5560,0.5360,0.5350,.,0.4830,90,118,19DEC2023:08:37:46,13.4,19DEC2023:08:41:53,6.9,210,13.7600,2654,2614,2611,12.8,35.43,35.04,36.63,19DEC2023:08:41:45,36.23,19DEC2023:08:41:45,34.14,19DEC2023:08:32:00,33.73,19DEC2023:08:32:00,36.05,36.05,36.05,36.06,19DEC2023:08:41:43,19DEC2023:08:41:43,19DEC2023:08:41:43,19DEC2023:08:41:43,35.75,35.75,19DEC2023:08:41:57,19DEC2023:08:41:56,33.82,33.82,33.82,33.81,19DEC2023:08:32:00,19DEC2023:08:31:59,19DEC2023:08:31:59,19DEC2023:08:31:59,33.97,33.97,19DEC2023:08:30:38,19DEC2023:08:30:37,34.95,34.95,34.95,34.95,34.82,34.82,0.518,0.518,0.518,0.518,0.472,0.472,29.3,3,75.29,101.80
19DEC2023:09:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.6,36.20,36.16,36.23,36.29,19DEC2023:08:48:54,19DEC2023:08:48:52,19DEC2023:08:48:55,19DEC2023:08:48:55,.,35.92,19DEC2023:09:00:00,19DEC2023:08:48:56,33.97,33.80,34.47,34.57,19DEC2023:08:54:54,19DEC2023:08:54:54,19DEC2023:08:58:56,19DEC2023:08:58:56,.,34.36,19DEC2023:09:00:00,19DEC2023:08:55:10,35.44,35.40,35.56,35.63,.,35.37,0.3940,0.4040,0.3340,0.3300,.,0.2760,74,151,19DEC2023:09:00:00,14.5,19DEC2023:08:53:21,7.8,201,12.7800,2132,2082,2096,13.0,35.95,35.59,36.64,19DEC2023:08:56:15,36.25,19DEC2023:08:49:05,34.54,19DEC2023:08:55:00,34.20,19DEC2023:08:55:00,36.14,36.14,36.14,36.14,19DEC2023:08:49:02,19DEC2023:08:49:01,19DEC2023:08:49:01,19DEC2023:08:49:01,35.82,35.82,19DEC2023:08:49:13,19DEC2023:08:49:12,34.58,34.58,34.58,34.57,19DEC2023:08:54:59,19DEC2023:08:54:58,19DEC2023:08:54:58,19DEC2023:08:54:58,34.56,34.56,19DEC2023:08:55:17,19DEC2023:08:55:16,35.51,35.51,35.51,35.51,35.37,35.37,0.319,0.318,0.319,0.319,0.25,0.25,29.2,1,75.29,101.80
19DEC2023:09:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,36.17,36.20,36.22,36.28,19DEC2023:09:06:07,19DEC2023:09:06:07,19DEC2023:09:06:16,19DEC2023:09:06:16,.,35.98,19DEC2023:09:15:00,19DEC2023:09:06:22,33.91,33.78,34.64,34.73,19DEC2023:09:03:21,19DEC2023:09:03:21,19DEC2023:09:10:58,19DEC2023:09:10:58,.,34.39,19DEC2023:09:15:00,19DEC2023:09:03:22,35.31,35.27,35.44,35.52,.,35.25,0.3990,0.4240,0.3140,0.3110,.,0.2680,114,185,19DEC2023:09:02:20,12.5,19DEC2023:09:04:14,6.6,206,14.5600,3371,3337,3314,13.4,35.82,35.45,36.75,19DEC2023:09:06:10,36.37,19DEC2023:09:06:15,34.77,19DEC2023:09:02:20,34.23,19DEC2023:09:03:25,36.18,36.18,36.18,36.19,19DEC2023:09:06:21,19DEC2023:09:06:21,19DEC2023:09:06:21,19DEC2023:09:06:20,35.91,35.91,19DEC2023:09:06:32,19DEC2023:09:06:31,34.72,34.73,34.72,34.72,19DEC2023:09:11:08,19DEC2023:09:11:08,19DEC2023:09:11:08,19DEC2023:09:11:08,34.72,34.72,19DEC2023:09:03:34,19DEC2023:09:03:33,35.39,35.39,35.39,35.39,35.25,35.25,0.297,0.296,0.297,0.298,0.22,0.22,29.2,2,75.29,101.80
19DEC2023:09:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.7,36.31,36.32,36.32,36.39,19DEC2023:09:29:41,19DEC2023:09:29:41,19DEC2023:09:29:43,19DEC2023:09:29:43,.,36.11,19DEC2023:09:30:00,19DEC2023:09:29:43,33.81,33.73,34.56,34.63,19DEC2023:09:15:18,19DEC2023:09:15:18,19DEC2023:09:15:18,19DEC2023:09:15:18,.,34.45,19DEC2023:09:30:00,19DEC2023:09:15:19,35.51,35.48,35.56,35.63,.,35.43,0.4420,0.4670,0.3730,0.3690,.,0.3320,106,115,19DEC2023:09:17:37,14.0,19DEC2023:09:25:45,7.6,212,11.3400,4356,4322,4279,13.2,36.03,35.63,36.84,19DEC2023:09:28:40,36.43,19DEC2023:09:28:35,34.95,19DEC2023:09:21:20,34.56,19DEC2023:09:21:15,36.23,36.23,36.23,36.24,19DEC2023:09:29:49,19DEC2023:09:29:48,19DEC2023:09:29:48,19DEC2023:09:29:48,36.01,36.01,19DEC2023:09:29:54,19DEC2023:09:29:53,34.69,34.7,34.69,34.69,19DEC2023:09:15:27,19DEC2023:09:15:26,19DEC2023:09:15:26,19DEC2023:09:15:26,34.78,34.78,19DEC2023:09:15:32,19DEC2023:09:15:31,35.54,35.54,35.54,35.54,35.41,35.41,0.356,0.355,0.356,0.357,0.285,0.286,29.3,1,75.29,101.80
19DEC2023:09:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.3,36.74,36.70,36.68,36.74,19DEC2023:09:44:55,19DEC2023:09:44:55,19DEC2023:09:44:56,19DEC2023:09:44:56,.,36.41,19DEC2023:09:45:00,19DEC2023:09:44:56,34.86,34.74,35.13,35.22,19DEC2023:09:32:29,19DEC2023:09:32:29,19DEC2023:09:33:35,19DEC2023:09:33:35,.,35.12,19DEC2023:09:45:00,19DEC2023:09:33:36,35.87,35.82,35.93,36.00,.,35.79,0.3670,0.3910,0.3120,0.3080,.,0.2740,125,158,19DEC2023:09:44:07,14.5,19DEC2023:09:43:28,7.9,205,11.3400,4353,4315,4275,13.2,36.33,35.95,37.04,19DEC2023:09:44:55,36.63,19DEC2023:09:35:10,35.53,19DEC2023:09:33:35,35.17,19DEC2023:09:37:15,36.49,36.5,36.5,36.51,19DEC2023:09:45:00,19DEC2023:09:45:00,19DEC2023:09:45:00,19DEC2023:09:45:00,36.3,36.3,19DEC2023:09:35:29,19DEC2023:09:35:28,35.22,35.22,35.22,35.22,19DEC2023:09:33:43,19DEC2023:09:33:42,19DEC2023:09:33:42,19DEC2023:09:33:42,35.28,35.28,19DEC2023:09:33:58,19DEC2023:09:33:57,35.9,35.9,35.9,35.9,35.79,35.79,0.288,0.288,0.288,0.289,0.239,0.239,29.2,2,75.30,101.90
19DEC2023:10:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,36.92,36.85,37.42,37.53,19DEC2023:09:56:25,19DEC2023:09:56:25,19DEC2023:09:54:46,19DEC2023:09:54:46,.,36.67,19DEC2023:10:00:00,19DEC2023:09:59:09,35.30,35.09,35.54,35.62,19DEC2023:09:53:38,19DEC2023:09:58:22,19DEC2023:09:58:28,19DEC2023:09:58:28,.,35.56,19DEC2023:10:00:00,19DEC2023:09:45:48,36.26,36.14,36.50,36.60,.,36.23,0.3310,0.3540,0.3710,0.3820,.,0.2290,258,358,19DEC2023:09:50:48,12.7,19DEC2023:09:56:05,8.4,205,9.7700,4724,4689,4642,13.3,36.66,36.28,37.27,19DEC2023:09:59:10,36.88,19DEC2023:09:58:55,35.76,19DEC2023:09:58:30,35.42,19DEC2023:09:58:30,37.02,37.02,37.02,37.02,19DEC2023:09:54:51,19DEC2023:09:54:51,19DEC2023:09:54:51,19DEC2023:09:54:51,36.58,36.58,19DEC2023:09:59:21,19DEC2023:09:59:20,35.65,35.65,35.65,35.65,19DEC2023:09:58:35,19DEC2023:09:58:35,19DEC2023:09:58:34,19DEC2023:09:58:34,35.71,35.71,19DEC2023:09:45:57,19DEC2023:09:45:56,36.38,36.38,36.38,36.38,36.23,36.23,0.293,0.292,0.293,0.293,0.185,0.185,29.1,4,75.30,101.90
19DEC2023:10:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.3,36.87,36.84,36.90,36.99,19DEC2023:10:01:06,19DEC2023:10:01:53,19DEC2023:10:01:12,19DEC2023:10:01:12,.,36.63,19DEC2023:10:15:00,19DEC2023:10:01:12,34.76,34.73,34.86,34.95,19DEC2023:10:14:49,19DEC2023:10:14:48,19DEC2023:10:14:49,19DEC2023:10:14:49,.,35.20,19DEC2023:10:15:00,19DEC2023:10:14:49,36.01,35.95,36.07,36.14,.,35.95,0.4350,0.4430,0.4060,0.4070,.,0.3270,108,287,19DEC2023:10:00:06,15.1,19DEC2023:10:03:45,9.6,206,10.3800,3627,3583,3562,14.0,36.52,36.17,37.29,19DEC2023:10:03:55,36.90,19DEC2023:10:01:10,35.49,19DEC2023:10:14:55,35.02,19DEC2023:10:14:55,36.79,36.79,36.79,36.79,19DEC2023:10:01:19,19DEC2023:10:01:18,19DEC2023:10:01:18,19DEC2023:10:01:18,36.56,36.56,19DEC2023:10:01:32,19DEC2023:10:01:31,35.19,35.2,35.19,35.19,19DEC2023:10:14:57,19DEC2023:10:14:56,19DEC2023:10:14:56,19DEC2023:10:14:56,35.4,35.4,19DEC2023:10:07:57,19DEC2023:10:07:56,36.05,36.05,36.05,36.05,35.97,35.97,0.36,0.359,0.36,0.361,0.288,0.289,29.2,5,75.31,101.90
19DEC2023:10:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,33.6,36.53,36.52,36.57,36.65,19DEC2023:10:23:15,19DEC2023:10:23:15,19DEC2023:10:23:16,19DEC2023:10:23:16,.,36.09,19DEC2023:10:30:00,19DEC2023:10:23:18,33.08,32.95,33.66,33.77,19DEC2023:10:25:42,19DEC2023:10:25:42,19DEC2023:10:25:56,19DEC2023:10:25:56,.,33.47,19DEC2023:10:30:00,19DEC2023:10:25:57,35.21,35.15,35.35,35.43,.,35.15,0.6830,0.7200,0.6030,0.5950,.,0.5550,130,358,19DEC2023:10:15:53,12.5,19DEC2023:10:27:46,7.4,207,10.6000,4231,4193,4158,13.9,35.69,35.30,36.82,19DEC2023:10:18:30,36.48,19DEC2023:10:23:20,33.76,19DEC2023:10:25:40,33.33,19DEC2023:10:25:45,36.39,36.38,36.39,36.39,19DEC2023:10:23:23,19DEC2023:10:23:23,19DEC2023:10:23:23,19DEC2023:10:23:23,35.95,35.95,19DEC2023:10:18:49,19DEC2023:10:18:48,33.61,33.61,33.61,33.61,19DEC2023:10:25:55,19DEC2023:10:25:55,19DEC2023:10:25:55,19DEC2023:10:25:55,33.6,33.6,19DEC2023:10:26:06,19DEC2023:10:26:05,35.28,35.28,35.28,35.28,35.15,35.15,0.584,0.583,0.584,0.585,0.502,0.502,29.2,5,75.31,101.90
19DEC2023:10:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.7,37.25,37.14,37.37,37.46,19DEC2023:10:44:13,19DEC2023:10:44:13,19DEC2023:10:44:21,19DEC2023:10:44:21,.,36.98,19DEC2023:10:45:00,19DEC2023:10:44:20,33.99,33.76,34.51,34.62,19DEC2023:10:32:56,19DEC2023:10:32:56,19DEC2023:10:32:28,19DEC2023:10:32:28,.,34.48,19DEC2023:10:45:00,19DEC2023:10:32:57,35.85,35.72,35.99,36.07,.,35.83,0.6760,0.6820,0.6370,0.6390,.,0.5890,308,388,19DEC2023:10:40:53,13.8,19DEC2023:10:42:44,7.6,216,12.0100,4454,4420,4377,14.1,36.25,35.89,37.58,19DEC2023:10:44:20,37.15,19DEC2023:10:44:15,34.74,19DEC2023:10:33:00,34.61,19DEC2023:10:33:45,37.15,37.15,37.15,37.16,19DEC2023:10:44:25,19DEC2023:10:44:24,19DEC2023:10:44:24,19DEC2023:10:44:24,36.83,36.83,19DEC2023:10:44:38,19DEC2023:10:44:37,34.67,34.67,34.67,34.67,19DEC2023:10:33:54,19DEC2023:10:33:53,19DEC2023:10:33:53,19DEC2023:10:33:53,34.82,34.82,19DEC2023:10:34:03,19DEC2023:10:34:02,35.9,35.9,35.9,35.9,35.81,35.81,0.599,0.598,0.599,0.6,0.548,0.548,29.2,3,75.31,101.90
19DEC2023:11:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.8,37.51,37.33,37.99,38.12,19DEC2023:10:59:50,19DEC2023:10:59:50,19DEC2023:10:59:19,19DEC2023:10:59:19,.,37.39,19DEC2023:11:00:00,19DEC2023:10:59:53,35.18,34.92,35.44,35.51,19DEC2023:10:50:17,19DEC2023:10:50:17,19DEC2023:10:50:17,19DEC2023:10:50:17,.,35.66,19DEC2023:11:00:00,19DEC2023:10:50:17,36.55,36.36,36.68,36.77,.,36.57,0.4170,0.4440,0.4300,0.4380,.,0.3110,380,426,19DEC2023:10:59:41,13.6,19DEC2023:10:46:35,8.1,215,11.8000,4821,4786,4735,14.7,36.90,36.51,37.72,19DEC2023:10:59:30,37.44,19DEC2023:10:59:55,36.03,19DEC2023:10:50:25,35.31,19DEC2023:10:50:20,37.57,37.57,37.57,37.57,19DEC2023:10:59:30,19DEC2023:10:59:30,19DEC2023:10:59:30,19DEC2023:10:59:30,37.27,37.27,19DEC2023:10:59:56,19DEC2023:10:59:55,35.7,35.7,35.7,35.69,19DEC2023:10:50:23,19DEC2023:10:50:24,19DEC2023:10:50:22,19DEC2023:10:50:22,35.98,35.98,19DEC2023:10:50:32,19DEC2023:10:50:31,36.58,36.58,36.58,36.59,36.56,36.56,0.364,0.364,0.364,0.364,0.258,0.259,29.1,3,75.31,101.90
19DEC2023:11:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.7,37.78,37.65,38.55,38.72,19DEC2023:11:03:00,19DEC2023:11:02:08,19DEC2023:11:00:56,19DEC2023:11:00:56,.,37.69,19DEC2023:11:15:00,19DEC2023:11:02:23,34.78,34.53,35.66,35.77,19DEC2023:11:09:12,19DEC2023:11:09:12,19DEC2023:11:09:13,19DEC2023:11:09:13,.,35.35,19DEC2023:11:15:00,19DEC2023:11:09:14,36.74,36.62,37.14,37.25,.,36.72,0.6300,0.6380,0.6330,0.6480,.,0.5300,218,447,19DEC2023:11:02:36,16.4,19DEC2023:11:01:07,8.5,198,11.9300,4752,4715,4665,14.2,37.18,36.78,38.16,19DEC2023:11:02:20,37.78,19DEC2023:11:02:25,35.67,19DEC2023:11:09:15,35.47,19DEC2023:11:14:25,37.91,37.91,37.91,37.91,19DEC2023:11:01:01,19DEC2023:11:01:01,19DEC2023:11:01:01,19DEC2023:11:01:01,37.58,37.58,19DEC2023:11:02:33,19DEC2023:11:02:32,35.65,35.65,35.65,35.65,19DEC2023:11:09:16,19DEC2023:11:09:16,19DEC2023:11:09:16,19DEC2023:11:09:15,35.75,35.75,19DEC2023:11:14:51,19DEC2023:11:14:50,36.94,36.94,36.94,36.94,36.74,36.74,0.553,0.552,0.553,0.554,0.473,0.474,29.1,6,75.30,101.90
19DEC2023:11:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.9,37.58,37.58,37.70,37.77,19DEC2023:11:28:39,19DEC2023:11:28:39,19DEC2023:11:21:42,19DEC2023:11:21:42,.,37.38,19DEC2023:11:30:00,19DEC2023:11:21:43,35.47,35.30,35.97,36.06,19DEC2023:11:24:46,19DEC2023:11:24:46,19DEC2023:11:24:46,19DEC2023:11:26:46,.,35.85,19DEC2023:11:30:00,19DEC2023:11:24:46,36.86,36.81,37.11,37.18,.,36.79,0.4080,0.4430,0.3380,0.3320,.,0.2970,139,153,19DEC2023:11:24:47,12.9,19DEC2023:11:21:19,8.1,194,12.0700,4604,4565,4520,14.0,37.35,36.95,38.14,19DEC2023:11:28:40,37.71,19DEC2023:11:28:35,36.25,19DEC2023:11:24:50,35.60,19DEC2023:11:24:50,37.58,37.58,37.58,37.58,19DEC2023:11:21:46,19DEC2023:11:21:46,19DEC2023:11:21:46,19DEC2023:11:21:46,37.28,37.28,19DEC2023:11:21:54,19DEC2023:11:21:53,36.01,36.01,36.01,36,19DEC2023:11:24:53,19DEC2023:11:24:53,19DEC2023:11:24:52,19DEC2023:11:24:52,35.77,35.77,19DEC2023:11:15:03,19DEC2023:11:15:02,36.99,36.99,36.99,36.99,36.78,36.78,0.32,0.319,0.319,0.321,0.279,0.277,29.2,6,75.29,101.80
19DEC2023:11:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.2,37.66,37.65,37.94,38.02,19DEC2023:11:30:54,19DEC2023:11:30:53,19DEC2023:11:33:03,19DEC2023:11:33:03,.,37.51,19DEC2023:11:45:00,19DEC2023:11:31:02,35.32,35.18,36.11,36.22,19DEC2023:11:37:20,19DEC2023:11:37:20,19DEC2023:11:37:21,19DEC2023:11:37:21,.,35.86,19DEC2023:11:45:00,19DEC2023:11:37:21,36.94,36.86,37.14,37.23,.,36.89,0.4430,0.4730,0.3750,0.3710,.,0.3370,177,289,19DEC2023:11:33:01,13.8,19DEC2023:11:42:40,8.3,200,11.1500,4813,4774,4726,14.3,37.39,37.01,38.19,19DEC2023:11:31:05,37.78,19DEC2023:11:31:00,36.27,19DEC2023:11:37:20,35.56,19DEC2023:11:37:25,37.73,37.73,37.73,37.74,19DEC2023:11:33:05,19DEC2023:11:33:04,19DEC2023:11:33:04,19DEC2023:11:33:04,37.41,37.41,19DEC2023:11:33:13,19DEC2023:11:33:12,36.18,36.18,36.18,36.17,19DEC2023:11:37:26,19DEC2023:11:37:27,19DEC2023:11:37:26,19DEC2023:11:37:25,36.17,36.17,19DEC2023:11:37:47,19DEC2023:11:37:46,37.04,37.04,37.04,37.04,36.88,36.88,0.355,0.354,0.355,0.356,0.295,0.295,29.1,6,75.28,101.80
19DEC2023:12:00:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.9,37.63,37.55,38.07,38.19,19DEC2023:11:59:03,19DEC2023:11:46:20,19DEC2023:11:59:03,19DEC2023:11:59:03,.,37.42,19DEC2023:12:00:00,19DEC2023:11:59:03,35.23,34.91,36.09,36.23,19DEC2023:11:57:52,19DEC2023:11:57:52,19DEC2023:11:57:53,19DEC2023:11:57:53,.,35.75,19DEC2023:12:00:00,19DEC2023:11:53:35,36.91,36.81,37.15,37.24,.,36.87,0.4830,0.5300,0.4040,0.4020,.,0.3520,195,563,19DEC2023:11:57:53,14.7,19DEC2023:11:50:15,8.1,201,12.4200,4819,4781,4732,14.7,37.34,36.95,38.01,19DEC2023:11:56:40,37.63,19DEC2023:11:59:05,35.74,19DEC2023:11:53:35,35.40,19DEC2023:11:58:00,37.75,37.74,37.74,37.75,19DEC2023:11:59:05,19DEC2023:11:59:05,19DEC2023:11:59:04,19DEC2023:11:59:04,37.33,37.33,19DEC2023:11:59:21,19DEC2023:11:59:20,35.85,35.85,35.85,35.85,19DEC2023:11:58:04,19DEC2023:11:58:03,19DEC2023:11:58:03,19DEC2023:11:58:03,35.89,35.89,19DEC2023:11:58:22,19DEC2023:11:58:21,37.03,37.03,37.03,37.03,36.86,36.86,0.386,0.385,0.386,0.387,0.295,0.295,29.1,2,75.27,101.80
19DEC2023:12:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.9,37.66,37.56,38.33,38.45,19DEC2023:12:00:28,19DEC2023:12:00:28,19DEC2023:12:00:22,19DEC2023:12:00:22,.,37.51,19DEC2023:12:15:00,19DEC2023:12:00:33,35.35,35.17,35.64,35.74,19DEC2023:12:09:48,19DEC2023:12:09:48,19DEC2023:12:09:48,19DEC2023:12:09:48,.,35.73,19DEC2023:12:15:00,19DEC2023:12:09:49,36.74,36.65,36.91,36.99,.,36.69,0.4760,0.5030,0.4790,0.4820,.,0.3670,146,249,19DEC2023:12:00:46,11.2,19DEC2023:12:06:26,7.3,203,12.7400,4775,4737,4689,14.2,37.18,36.81,38.10,19DEC2023:12:00:30,37.69,19DEC2023:12:00:35,35.87,19DEC2023:12:09:50,35.73,19DEC2023:12:09:50,37.89,37.89,37.89,37.88,19DEC2023:12:00:27,19DEC2023:12:00:27,19DEC2023:12:00:27,19DEC2023:12:00:26,37.41,37.41,19DEC2023:12:00:42,19DEC2023:12:00:41,35.81,35.82,35.81,35.81,19DEC2023:12:09:53,19DEC2023:12:09:53,19DEC2023:12:09:53,19DEC2023:12:09:53,36.04,36.04,19DEC2023:12:11:18,19DEC2023:12:11:17,36.83,36.83,36.83,36.83,36.7,36.7,0.413,0.412,0.413,0.414,0.32,0.32,29.0,4,75.26,101.80
19DEC2023:12:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.5,37.17,37.15,37.08,37.14,19DEC2023:12:29:41,19DEC2023:12:29:41,19DEC2023:12:29:41,19DEC2023:12:29:41,.,36.82,19DEC2023:12:30:00,19DEC2023:12:30:00,34.86,34.76,35.24,35.33,19DEC2023:12:25:05,19DEC2023:12:16:14,19DEC2023:12:18:29,19DEC2023:12:18:29,.,35.31,19DEC2023:12:30:00,19DEC2023:12:18:29,36.35,36.30,36.47,36.54,.,36.28,0.4680,0.5030,0.3770,0.3730,.,0.3200,121,192,19DEC2023:12:28:24,13.8,19DEC2023:12:29:22,8.1,201,13.6100,4552,4512,4471,14.0,36.79,36.42,37.60,19DEC2023:12:19:10,37.15,19DEC2023:12:29:45,35.62,19DEC2023:12:23:15,35.31,19DEC2023:12:21:10,37.01,37,37,37.01,19DEC2023:12:29:53,19DEC2023:12:29:53,19DEC2023:12:29:52,19DEC2023:12:29:52,36.72,36.72,19DEC2023:12:15:58,19DEC2023:12:15:57,35.41,35.41,35.41,35.41,19DEC2023:12:18:32,19DEC2023:12:18:32,19DEC2023:12:18:32,19DEC2023:12:18:32,35.68,35.68,19DEC2023:12:25:35,19DEC2023:12:25:34,36.41,36.41,36.41,36.41,36.27,36.27,0.352,0.351,0.352,0.353,0.254,0.254,29.0,5,75.25,101.80
19DEC2023:12:45:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.1,37.58,37.54,37.72,37.79,19DEC2023:12:41:58,19DEC2023:12:41:58,19DEC2023:12:40:28,19DEC2023:12:40:21,.,37.27,19DEC2023:12:45:00,19DEC2023:12:40:20,35.64,35.44,36.04,36.12,19DEC2023:12:32:36,19DEC2023:12:38:10,19DEC2023:12:33:27,19DEC2023:12:33:27,.,35.87,19DEC2023:12:45:00,19DEC2023:12:32:36,36.82,36.73,37.01,37.09,.,36.77,0.4110,0.4390,0.3350,0.3340,.,0.3130,179,213,19DEC2023:12:36:46,13.6,19DEC2023:12:38:51,8.4,203,12.6500,4818,4781,4733,14.6,37.30,36.89,37.83,19DEC2023:12:34:15,37.53,19DEC2023:12:34:25,36.34,19DEC2023:12:32:20,35.85,19DEC2023:12:33:35,37.51,37.51,37.51,37.52,19DEC2023:12:40:31,19DEC2023:12:40:30,19DEC2023:12:40:30,19DEC2023:12:40:30,37.21,37.21,19DEC2023:12:40:38,19DEC2023:12:40:37,36.06,36.07,36.07,36.06,19DEC2023:12:33:34,19DEC2023:12:33:34,19DEC2023:12:33:33,19DEC2023:12:33:33,36.05,36.05,19DEC2023:12:32:43,19DEC2023:12:32:42,36.91,36.91,36.91,36.91,36.77,36.77,0.32,0.319,0.32,0.32,0.274,0.274,29.2,6,75.24,101.80
19DEC2023:13:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.53,37.54,37.55,37.62,19DEC2023:12:52:34,19DEC2023:12:52:34,19DEC2023:12:58:14,19DEC2023:12:58:16,.,37.27,19DEC2023:13:00:00,19DEC2023:12:58:14,35.33,35.12,35.88,35.96,19DEC2023:12:54:38,19DEC2023:12:54:38,19DEC2023:12:46:14,19DEC2023:12:46:14,.,35.79,19DEC2023:13:00:00,19DEC2023:12:54:45,36.74,36.66,36.85,36.93,.,36.68,0.4290,0.4680,0.3530,0.3500,.,0.3040,145,180,19DEC2023:12:46:15,12.9,19DEC2023:12:55:43,7.0,207,15.0300,4706,4669,4623,14.0,37.22,36.80,38.01,19DEC2023:12:52:40,37.60,19DEC2023:12:52:45,35.85,19DEC2023:12:54:45,35.74,19DEC2023:12:54:50,37.43,37.43,37.43,37.43,19DEC2023:12:58:18,19DEC2023:12:58:18,19DEC2023:12:58:18,19DEC2023:12:58:17,37.19,37.19,19DEC2023:12:58:29,19DEC2023:12:58:28,35.93,35.93,35.93,35.93,19DEC2023:12:54:48,19DEC2023:12:54:48,19DEC2023:12:54:47,19DEC2023:12:54:47,36.14,36.14,19DEC2023:12:55:01,19DEC2023:12:55:00,36.79,36.79,36.79,36.79,36.68,36.68,0.336,0.335,0.336,0.337,0.248,0.249,29.0,2,75.22,101.80
19DEC2023:13:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.50,37.45,37.79,37.88,19DEC2023:13:03:18,19DEC2023:13:02:34,19DEC2023:13:11:59,19DEC2023:13:11:59,.,37.31,19DEC2023:13:15:00,19DEC2023:13:05:45,35.90,35.76,36.57,36.66,19DEC2023:13:07:36,19DEC2023:13:07:36,19DEC2023:13:14:07,19DEC2023:13:14:07,.,36.27,19DEC2023:13:15:00,19DEC2023:13:07:37,37.02,36.93,37.28,37.37,.,36.97,0.2860,0.3080,0.2580,0.2560,.,0.2080,182,196,19DEC2023:13:02:33,14.7,19DEC2023:13:03:31,8.7,197,9.6900,4685,4646,4601,14.0,37.45,37.08,37.96,19DEC2023:13:02:50,37.51,19DEC2023:13:02:35,36.48,19DEC2023:13:07:40,36.39,19DEC2023:13:07:35,37.56,37.56,37.56,37.56,19DEC2023:13:11:26,19DEC2023:13:11:26,19DEC2023:13:11:26,19DEC2023:13:11:26,37.23,37.23,19DEC2023:13:05:52,19DEC2023:13:05:51,36.44,36.44,36.44,36.44,19DEC2023:13:07:39,19DEC2023:13:07:39,19DEC2023:13:07:39,19DEC2023:13:07:39,36.48,36.48,19DEC2023:13:08:01,19DEC2023:13:08:00,37.15,37.15,37.15,37.15,36.97,36.97,0.224,0.224,0.224,0.225,0.176,0.176,29.0,8,75.21,101.80
19DEC2023:13:30:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.1,37.25,37.20,37.81,37.88,19DEC2023:13:29:23,19DEC2023:13:29:23,19DEC2023:13:21:19,19DEC2023:13:21:19,.,37.09,19DEC2023:13:30:00,19DEC2023:13:21:18,35.23,35.13,36.43,36.57,19DEC2023:13:27:28,19DEC2023:13:27:28,19DEC2023:13:27:28,19DEC2023:13:27:28,.,35.74,19DEC2023:13:30:00,19DEC2023:13:27:30,36.76,36.67,37.24,37.32,.,36.70,0.3420,0.3600,0.2750,0.2670,.,0.2540,169,214,19DEC2023:13:22:27,11.2,19DEC2023:13:15:07,6.4,192,11.5200,4691,4656,4607,13.9,37.22,36.82,37.69,19DEC2023:13:21:15,37.29,19DEC2023:13:29:25,36.19,19DEC2023:13:25:21,35.58,19DEC2023:13:27:30,37.46,37.46,37.46,37.47,19DEC2023:13:21:20,19DEC2023:13:21:20,19DEC2023:13:21:20,19DEC2023:13:21:20,37.06,37.06,19DEC2023:13:21:26,19DEC2023:13:21:25,36.18,36.18,36.18,36.18,19DEC2023:13:27:34,19DEC2023:13:27:34,19DEC2023:13:27:34,19DEC2023:13:27:34,36.07,36.07,19DEC2023:13:27:48,19DEC2023:13:27:47,36.99,36.99,36.99,36.99,36.69,36.69,0.25,0.249,0.25,0.25,0.21,0.21,29.1,1,75.21,101.80
19DEC2023:13:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.31,37.26,37.99,38.08,19DEC2023:13:33:50,19DEC2023:13:33:49,19DEC2023:13:35:40,19DEC2023:13:35:40,.,37.16,19DEC2023:13:45:00,19DEC2023:13:34:19,35.94,35.85,36.62,36.73,19DEC2023:13:42:28,19DEC2023:13:42:28,19DEC2023:13:41:01,19DEC2023:13:41:01,.,36.18,19DEC2023:13:45:00,19DEC2023:13:42:35,36.82,36.74,37.42,37.50,.,36.76,0.3070,0.3220,0.2810,0.2800,.,0.2100,151,191,19DEC2023:13:35:51,9.2,19DEC2023:13:41:44,5.9,189,9.7600,4598,4560,4514,13.7,37.29,36.89,37.71,19DEC2023:13:30:10,37.36,19DEC2023:13:33:55,36.59,19DEC2023:13:33:10,36.19,19DEC2023:13:32:00,37.53,37.53,37.53,37.53,19DEC2023:13:34:30,19DEC2023:13:34:30,19DEC2023:13:34:30,19DEC2023:13:34:30,37.1,37.1,19DEC2023:13:34:36,19DEC2023:13:34:35,36.44,36.44,36.44,36.44,19DEC2023:13:42:37,19DEC2023:13:42:36,19DEC2023:13:42:36,19DEC2023:13:42:36,36.33,36.33,19DEC2023:13:43:01,19DEC2023:13:43:00,37.12,37.12,37.12,37.12,36.77,36.77,0.228,0.228,0.228,0.229,0.164,0.164,29.0,1,75.20,101.80
19DEC2023:14:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.30,37.28,37.95,38.06,19DEC2023:13:45:11,19DEC2023:13:45:11,19DEC2023:13:58:01,19DEC2023:13:58:01,.,37.15,19DEC2023:14:00:00,19DEC2023:13:58:01,35.59,35.45,36.64,36.76,19DEC2023:14:00:00,19DEC2023:14:00:00,19DEC2023:13:52:41,19DEC2023:13:52:42,.,36.06,19DEC2023:14:00:00,19DEC2023:13:59:10,36.80,36.72,37.30,37.39,.,36.75,0.3160,0.3330,0.2630,0.2630,.,0.2330,165,227,19DEC2023:14:00:00,9.6,19DEC2023:13:47:49,5.8,195,9.2700,4623,4587,4541,13.7,37.27,36.88,37.76,19DEC2023:13:45:20,37.35,19DEC2023:13:45:15,36.41,19DEC2023:13:59:10,36.01,19DEC2023:13:59:15,37.55,37.55,37.55,37.56,19DEC2023:13:58:05,19DEC2023:13:58:05,19DEC2023:13:58:04,19DEC2023:13:58:04,37.1,37.1,19DEC2023:13:58:10,19DEC2023:13:58:09,36.45,36.45,36.44,36.44,19DEC2023:13:52:51,19DEC2023:13:52:50,19DEC2023:13:52:50,19DEC2023:13:52:50,36.33,36.33,19DEC2023:13:59:21,19DEC2023:13:59:20,37.05,37.05,37.05,37.05,36.75,36.75,0.224,0.224,0.224,0.225,0.2,0.201,29.0,8,75.20,101.80
19DEC2023:14:15:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.0,37.94,37.81,39.52,39.62,19DEC2023:14:14:04,19DEC2023:14:14:04,19DEC2023:14:14:26,19DEC2023:14:12:15,.,37.83,19DEC2023:14:15:00,19DEC2023:14:14:04,35.44,35.31,36.56,36.72,19DEC2023:14:00:01,19DEC2023:14:00:01,19DEC2023:14:00:26,19DEC2023:14:00:26,.,35.72,19DEC2023:14:15:00,19DEC2023:14:00:26,37.09,36.96,38.18,38.27,.,37.09,0.5050,0.4950,0.7410,0.7390,.,0.4620,306,516,19DEC2023:14:04:42,7.9,19DEC2023:14:07:56,4.0,198,18.2300,4824,4792,4738,14.3,37.47,37.10,38.26,19DEC2023:14:13:45,37.92,19DEC2023:14:14:05,36.09,19DEC2023:14:00:30,35.74,19DEC2023:14:00:05,38.63,38.63,38.63,38.63,19DEC2023:14:14:12,19DEC2023:14:14:12,19DEC2023:14:14:12,19DEC2023:14:14:11,37.75,37.75,19DEC2023:14:14:15,19DEC2023:14:14:14,36.22,36.23,36.22,36.22,19DEC2023:14:00:28,19DEC2023:14:00:28,19DEC2023:14:00:27,19DEC2023:14:00:27,35.86,35.86,19DEC2023:14:00:31,19DEC2023:14:00:30,37.62,37.62,37.62,37.62,37.07,37.07,0.559,0.559,0.559,0.559,0.449,0.449,29.0,1,75.18,101.70
19DEC2023:14:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.6,37.79,37.68,38.96,39.05,19DEC2023:14:16:58,19DEC2023:14:15:35,19DEC2023:14:15:39,19DEC2023:14:15:39,.,37.64,19DEC2023:14:30:00,19DEC2023:14:19:20,36.02,35.81,36.55,36.67,19DEC2023:14:27:10,19DEC2023:14:27:05,19DEC2023:14:27:11,19DEC2023:14:27:11,.,36.35,19DEC2023:14:30:00,19DEC2023:14:27:11,37.18,37.06,37.84,37.91,.,37.16,0.3740,0.3910,0.4210,0.4200,.,0.2700,217,258,19DEC2023:14:15:01,9.9,19DEC2023:14:22:45,5.4,188,18.6100,4693,4659,4608,14.2,37.62,37.22,38.14,19DEC2023:14:15:40,37.72,19DEC2023:14:17:00,36.54,19DEC2023:14:27:10,36.16,19DEC2023:14:27:10,38.24,38.23,38.24,38.24,19DEC2023:14:15:43,19DEC2023:14:15:43,19DEC2023:14:15:43,19DEC2023:14:15:42,37.61,37.61,19DEC2023:14:19:32,19DEC2023:14:19:31,36.46,36.46,36.46,36.45,19DEC2023:14:27:15,19DEC2023:14:27:15,19DEC2023:14:27:15,19DEC2023:14:27:15,36.64,36.64,19DEC2023:14:27:22,19DEC2023:14:27:21,37.5,37.5,37.5,37.5,37.17,37.16,0.323,0.322,0.323,0.324,0.222,0.222,29.0,3,75.18,101.70
19DEC2023:14:45:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.7,37.40,37.37,37.83,37.94,19DEC2023:14:34:46,19DEC2023:14:34:46,19DEC2023:14:30:01,19DEC2023:14:30:01,.,37.16,19DEC2023:14:45:00,19DEC2023:14:35:01,35.10,34.97,35.67,35.78,19DEC2023:14:44:58,19DEC2023:14:43:16,19DEC2023:14:45:00,19DEC2023:14:45:00,.,35.45,19DEC2023:14:45:00,19DEC2023:14:45:00,36.43,36.32,36.63,36.72,.,36.40,0.4690,0.5000,0.3710,0.3670,.,0.3520,162,197,19DEC2023:14:30:01,7.2,19DEC2023:14:37:30,4.8,207,9.7600,4688,4656,4606,14.2,36.84,36.47,37.74,19DEC2023:14:34:50,37.40,19DEC2023:14:34:50,35.85,19DEC2023:14:44:40,35.56,19DEC2023:14:41:55,37.47,37.47,37.47,37.47,19DEC2023:14:30:08,19DEC2023:14:30:08,19DEC2023:14:30:08,19DEC2023:14:30:07,37.08,37.08,19DEC2023:14:35:15,19DEC2023:14:35:14,35.73,35.73,35.73,35.73,19DEC2023:14:44:49,19DEC2023:14:44:49,19DEC2023:14:44:49,19DEC2023:14:44:48,35.74,35.73,19DEC2023:14:45:00,19DEC2023:14:45:00,36.54,36.54,36.54,36.54,36.43,36.42,0.364,0.363,0.364,0.365,0.3,0.3,29.0,2,75.17,101.70
19DEC2023:15:00:00,15min,Peter Sinks,UCC,270,35.9,37.1,33.7,37.09,37.08,37.34,37.42,19DEC2023:14:50:22,19DEC2023:14:50:22,19DEC2023:14:50:47,19DEC2023:14:50:47,.,36.97,19DEC2023:15:00:00,19DEC2023:14:50:22,32.45,32.32,34.47,34.37,19DEC2023:14:59:03,19DEC2023:14:59:03,19DEC2023:14:59:14,19DEC2023:14:59:14,.,33.23,19DEC2023:15:00:00,19DEC2023:14:59:09,35.95,35.89,36.56,36.60,.,35.89,0.9570,0.9840,0.5880,0.6190,.,0.7960,112,222,19DEC2023:14:55:16,7.7,19DEC2023:14:45:29,4.3,186,13.8900,4690,4656,4606,14.3,36.43,36.06,37.63,19DEC2023:14:50:25,37.20,19DEC2023:14:50:20,33.04,19DEC2023:14:59:05,32.77,19DEC2023:14:59:05,37.2,37.2,37.2,37.2,19DEC2023:14:50:27,19DEC2023:14:50:26,19DEC2023:14:50:26,19DEC2023:14:50:26,36.92,36.92,19DEC2023:14:50:33,19DEC2023:14:50:32,33.71,33.72,33.71,33.71,19DEC2023:14:59:16,19DEC2023:14:59:15,19DEC2023:14:59:15,19DEC2023:14:59:15,33.6,33.6,19DEC2023:14:59:23,19DEC2023:14:59:22,36.25,36.25,36.25,36.25,35.91,35.91,0.702,0.701,0.703,0.704,0.728,0.728,28.8,1,75.17,101.70
19DEC2023:15:15:00,15min,Peter Sinks,UCC,270,34.5,36.6,32.9,36.69,36.88,36.81,36.88,19DEC2023:15:03:28,19DEC2023:15:03:28,19DEC2023:15:05:02,19DEC2023:15:05:01,.,36.48,19DEC2023:15:15:00,19DEC2023:15:04:56,31.17,30.87,32.51,32.65,19DEC2023:15:00:24,19DEC2023:15:13:20,19DEC2023:15:13:20,19DEC2023:15:13:20,.,32.67,19DEC2023:15:15:00,19DEC2023:15:00:26,34.56,34.52,34.84,34.90,.,34.54,1.2450,1.3620,0.9720,0.9660,.,0.9220,85,98,19DEC2023:15:04:56,6.6,19DEC2023:15:13:40,3.7,198,17.5600,2473,2436,2437,14.1,35.07,34.73,37.35,19DEC2023:15:03:30,36.90,19DEC2023:15:04:50,32.43,19DEC2023:15:05:35,31.71,19DEC2023:15:01:50,36.74,36.73,36.74,36.74,19DEC2023:15:05:01,19DEC2023:15:05:00,19DEC2023:15:05:00,19DEC2023:15:05:00,36.41,36.41,19DEC2023:15:05:08,19DEC2023:15:05:07,32.59,32.6,32.59,32.59,19DEC2023:15:07:29,19DEC2023:15:07:28,19DEC2023:15:07:28,19DEC2023:15:07:28,33.27,33.27,19DEC2023:15:07:47,19DEC2023:15:07:46,34.71,34.71,34.71,34.71,34.55,34.55,1.023,1.021,1.023,1.025,0.832,0.832,28.8,2,75.18,101.70
19DEC2023:15:30:00,15min,Peter Sinks,UCC,270,33.8,35.9,30.8,36.37,36.44,36.04,36.08,19DEC2023:15:25:53,19DEC2023:15:16:33,19DEC2023:15:16:35,19DEC2023:15:16:35,.,36.02,19DEC2023:15:30:00,19DEC2023:15:25:54,29.31,29.17,31.84,31.92,19DEC2023:15:29:08,19DEC2023:15:29:08,19DEC2023:15:26:29,19DEC2023:15:26:29,.,30.28,19DEC2023:15:30:00,19DEC2023:15:30:00,33.81,33.75,34.16,34.24,.,33.82,1.4350,1.4830,0.8660,0.8450,.,1.2390,99,111,19DEC2023:15:30:00,6.4,19DEC2023:15:16:09,3.1,205,12.3700,3096,3058,3050,14.2,34.29,33.93,37.11,19DEC2023:15:16:35,36.59,19DEC2023:15:16:30,30.18,19DEC2023:15:26:30,29.89,19DEC2023:15:26:35,36.14,36.14,36.14,36.15,19DEC2023:15:16:37,19DEC2023:15:16:36,19DEC2023:15:16:36,19DEC2023:15:16:36,35.72,35.72,19DEC2023:15:16:44,19DEC2023:15:16:43,31.03,31.04,31.03,31.03,19DEC2023:15:29:20,19DEC2023:15:29:20,19DEC2023:15:29:20,19DEC2023:15:29:19,30.55,30.55,19DEC2023:15:29:38,19DEC2023:15:29:37,34.02,34.02,34.02,34.02,33.88,33.88,1.075,1.074,1.075,1.077,1.115,1.119,28.9,2,75.18,101.70
19DEC2023:15:45:00,15min,Peter Sinks,UCC,270,33.8,36.1,30.3,36.34,36.38,36.34,36.39,19DEC2023:15:41:25,19DEC2023:15:39:12,19DEC2023:15:41:35,19DEC2023:15:41:36,.,35.97,19DEC2023:15:45:00,19DEC2023:15:41:38,29.25,29.18,32.18,32.28,19DEC2023:15:30:30,19DEC2023:15:33:42,19DEC2023:15:34:27,19DEC2023:15:32:30,.,29.54,19DEC2023:15:45:00,19DEC2023:15:30:33,33.87,33.86,34.56,34.62,.,33.74,2.2510,2.2770,1.3550,1.3560,.,2.1930,102,119,19DEC2023:15:34:47,11.8,19DEC2023:15:44:42,4.5,213,15.3800,3968,3940,3905,13.7,34.41,34.03,36.84,19DEC2023:15:41:30,36.39,19DEC2023:15:39:20,30.22,19DEC2023:15:33:50,29.79,19DEC2023:15:33:45,36.27,36.27,36.27,36.28,19DEC2023:15:41:36,19DEC2023:15:41:36,19DEC2023:15:41:36,19DEC2023:15:41:36,35.93,35.93,19DEC2023:15:41:57,19DEC2023:15:41:56,30.99,30.99,30.99,30.99,19DEC2023:15:33:45,19DEC2023:15:33:45,19DEC2023:15:33:45,19DEC2023:15:33:45,29.65,29.65,19DEC2023:15:30:56,19DEC2023:15:30:55,34.19,34.19,34.19,34.19,33.66,33.66,1.785,1.784,1.785,1.785,2.185,2.184,29.1,2,75.19,101.70
19DEC2023:16:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.1,36.15,36.11,36.17,36.23,19DEC2023:15:45:41,19DEC2023:15:45:41,19DEC2023:15:45:41,19DEC2023:15:45:41,.,35.94,19DEC2023:16:00:00,19DEC2023:15:45:54,33.91,33.88,33.87,33.95,19DEC2023:15:53:13,19DEC2023:15:53:10,19DEC2023:15:53:13,19DEC2023:15:53:13,.,34.11,19DEC2023:16:00:00,19DEC2023:15:53:13,35.07,35.01,35.08,35.15,.,35.02,0.4930,0.5050,0.5050,0.5050,.,0.4620,97,138,19DEC2023:15:56:43,12.9,19DEC2023:15:49:17,8.5,211,12.1700,3014,2975,2967,13.9,35.55,35.17,36.55,19DEC2023:15:46:00,36.16,19DEC2023:15:45:40,34.63,19DEC2023:15:53:20,34.16,19DEC2023:15:53:10,36.08,36.08,36.08,36.08,19DEC2023:15:45:54,19DEC2023:15:45:54,19DEC2023:15:45:54,19DEC2023:15:45:54,35.85,35.85,19DEC2023:15:46:00,19DEC2023:15:45:59,34.04,34.04,34.04,34.04,19DEC2023:15:53:18,19DEC2023:15:53:18,19DEC2023:15:53:17,19DEC2023:15:53:17,34.24,34.24,19DEC2023:15:53:33,19DEC2023:15:53:32,35.09,35.09,35.09,35.09,35.04,35.04,0.488,0.488,0.488,0.488,0.46,0.459,29.0,1,75.19,101.70
19DEC2023:16:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.35,35.39,35.22,35.28,19DEC2023:16:08:03,19DEC2023:16:08:03,19DEC2023:16:07:07,19DEC2023:16:07:07,.,35.01,19DEC2023:16:15:00,19DEC2023:16:07:16,33.54,33.47,33.57,33.63,19DEC2023:16:13:15,19DEC2023:16:13:15,19DEC2023:16:13:15,19DEC2023:16:13:15,.,33.90,19DEC2023:16:15:00,19DEC2023:16:11:49,34.50,34.46,34.49,34.56,.,34.44,0.3290,0.3390,0.3170,0.3160,.,0.2570,61,94,19DEC2023:16:00:01,8.5,19DEC2023:16:07:23,6.5,225,8.1900,2604,2565,2567,13.7,35.01,34.61,35.76,19DEC2023:16:07:10,35.29,19DEC2023:16:07:15,34.36,19DEC2023:16:11:50,33.75,19DEC2023:16:13:20,35.17,35.17,35.17,35.17,19DEC2023:16:07:19,19DEC2023:16:07:19,19DEC2023:16:07:18,19DEC2023:16:07:18,34.94,34.94,19DEC2023:16:07:34,19DEC2023:16:07:33,33.84,33.84,33.84,33.84,19DEC2023:16:13:24,19DEC2023:16:13:23,19DEC2023:16:13:23,19DEC2023:16:13:23,33.95,33.95,19DEC2023:16:12:07,19DEC2023:16:12:06,34.5,34.5,34.5,34.5,34.44,34.44,0.292,0.292,0.292,0.293,0.237,0.237,29.0,2,75.19,101.70
19DEC2023:16:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.3,35.01,34.98,34.92,34.98,19DEC2023:16:20:41,19DEC2023:16:20:41,19DEC2023:16:23:34,19DEC2023:16:23:34,.,34.59,19DEC2023:16:30:00,19DEC2023:16:23:37,31.86,31.66,32.30,32.40,19DEC2023:16:28:45,19DEC2023:16:28:32,19DEC2023:16:28:48,19DEC2023:16:28:48,.,32.35,19DEC2023:16:30:00,19DEC2023:16:28:49,33.91,33.91,33.99,34.06,.,33.85,0.6090,0.6300,0.5460,0.5370,.,0.4910,29,45,19DEC2023:16:15:01,9.2,19DEC2023:16:20:44,5.2,219,8.9400,2204,2159,2175,13.3,34.49,34.11,35.46,19DEC2023:16:26:10,35.15,19DEC2023:16:26:15,32.58,19DEC2023:16:28:55,32.07,19DEC2023:16:28:45,34.82,34.82,34.82,34.82,19DEC2023:16:23:40,19DEC2023:16:23:40,19DEC2023:16:23:40,19DEC2023:16:23:39,34.55,34.55,19DEC2023:16:23:58,19DEC2023:16:23:57,32.24,32.24,32.24,32.24,19DEC2023:16:28:54,19DEC2023:16:28:53,19DEC2023:16:28:53,19DEC2023:16:28:53,32.43,32.43,19DEC2023:16:29:12,19DEC2023:16:29:11,33.98,33.98,33.98,33.98,33.87,33.87,0.542,0.541,0.542,0.543,0.459,0.459,29.0,3,75.20,101.80
19DEC2023:16:45:00,15min,Peter Sinks,UCC,270,29.8,33.3,26.8,33.32,33.51,33.31,33.38,19DEC2023:16:31:31,19DEC2023:16:31:31,19DEC2023:16:31:16,19DEC2023:16:31:16,.,33.14,19DEC2023:16:45:00,19DEC2023:16:30:01,26.20,26.16,27.19,27.20,19DEC2023:16:41:26,19DEC2023:16:41:26,19DEC2023:16:41:37,19DEC2023:16:41:39,.,26.74,19DEC2023:16:45:00,19DEC2023:16:41:39,29.80,29.76,30.05,30.14,.,29.86,1.9740,2.0130,1.7950,1.7970,.,1.8480,16,21,19DEC2023:16:30:01,3.9,19DEC2023:16:31:01,1.5,203,39.5200,2153,2106,2124,13.1,30.32,30.03,34.12,19DEC2023:16:31:20,33.85,19DEC2023:16:30:01,26.94,19DEC2023:16:41:30,26.58,19DEC2023:16:41:35,33.44,33.43,33.43,33.43,19DEC2023:16:30:01,19DEC2023:16:30:01,19DEC2023:16:30:01,19DEC2023:16:30:01,33.11,33.11,19DEC2023:16:30:14,19DEC2023:16:30:13,26.8,26.8,26.8,26.79,19DEC2023:16:41:41,19DEC2023:16:41:41,19DEC2023:16:41:40,19DEC2023:16:41:40,26.87,26.87,19DEC2023:16:41:56,19DEC2023:16:41:55,29.98,29.98,29.98,29.98,29.94,29.94,1.863,1.862,1.862,1.862,1.854,1.853,29.0,1,75.20,101.80
19DEC2023:17:00:00,15min,Peter Sinks,UCC,270,26.8,28.5,23.4,29.77,29.81,28.46,28.55,19DEC2023:16:57:48,19DEC2023:16:57:48,19DEC2023:16:46:01,19DEC2023:16:45:57,.,28.64,19DEC2023:17:00:00,19DEC2023:16:58:19,21.81,21.63,23.93,24.04,19DEC2023:16:50:11,19DEC2023:16:50:03,19DEC2023:16:50:05,19DEC2023:16:50:05,.,23.22,19DEC2023:17:00:00,19DEC2023:16:50:18,26.80,26.79,26.63,26.68,.,26.75,1.4710,1.5140,0.9110,0.9220,.,1.1080,4,8,19DEC2023:16:45:01,3.1,19DEC2023:16:57:11,0.5,270,54.0800,2130,2083,2107,13.0,27.29,26.95,29.95,19DEC2023:16:58:15,29.61,19DEC2023:16:58:20,21.81,19DEC2023:16:50:15,21.83,19DEC2023:16:50:20,28.61,28.62,28.62,28.61,19DEC2023:16:46:05,19DEC2023:16:46:05,19DEC2023:16:46:05,19DEC2023:16:46:05,28.42,28.42,19DEC2023:16:46:23,19DEC2023:16:46:22,22.94,22.95,22.94,22.94,19DEC2023:16:50:16,19DEC2023:16:50:16,19DEC2023:16:50:15,19DEC2023:16:50:15,23.78,23.78,19DEC2023:16:50:32,19DEC2023:16:50:31,26.75,26.75,26.75,26.75,26.78,26.78,1.123,1.122,1.123,1.124,1.049,1.048,29.0,1,75.22,101.80
19DEC2023:17:15:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.6,29.42,29.42,28.36,28.38,19DEC2023:17:05:23,19DEC2023:17:04:46,19DEC2023:17:01:54,19DEC2023:17:01:57,.,28.72,19DEC2023:17:15:00,19DEC2023:17:05:25,23.68,23.63,24.47,24.47,19DEC2023:17:14:54,19DEC2023:17:14:54,19DEC2023:17:15:00,19DEC2023:17:15:00,.,24.53,19DEC2023:17:15:00,19DEC2023:17:15:00,26.59,26.60,26.33,26.39,.,26.48,1.2400,1.2900,0.7360,0.7440,.,0.9390,1,3,19DEC2023:17:00:01,2.4,19DEC2023:17:01:29,0.5,137,58.6700,2121,2074,2104,13.0,27.19,26.78,30.06,19DEC2023:17:04:45,29.53,19DEC2023:17:02:00,24.53,19DEC2023:17:15:00,24.06,19DEC2023:17:15:00,28.67,28.67,28.67,28.67,19DEC2023:17:01:59,19DEC2023:17:01:59,19DEC2023:17:01:59,19DEC2023:17:01:59,28.46,28.46,19DEC2023:17:05:29,19DEC2023:17:05:28,24.45,24.45,24.43,24.41,19DEC2023:17:13:27,19DEC2023:17:15:00,19DEC2023:17:15:00,19DEC2023:17:15:00,24.71,24.71,19DEC2023:17:10:00,19DEC2023:17:09:59,26.49,26.49,26.49,26.49,26.5,26.5,0.918,0.917,0.919,0.921,0.865,0.866,29.0,1,75.23,101.80
19DEC2023:17:30:00,15min,Peter Sinks,UCC,270,22.3,24.9,20.2,24.74,24.70,24.43,24.42,19DEC2023:17:18:38,19DEC2023:17:18:29,19DEC2023:17:15:01,19DEC2023:17:15:01,.,24.48,19DEC2023:17:30:00,19DEC2023:17:15:01,19.93,19.92,20.24,20.30,19DEC2023:17:29:03,19DEC2023:17:29:10,19DEC2023:17:29:25,19DEC2023:17:29:12,.,20.17,19DEC2023:17:30:00,19DEC2023:17:29:25,22.29,22.26,22.41,22.48,.,22.29,1.1390,1.1420,1.0840,1.0840,.,1.0430,0,0,19DEC2023:17:15:01,1.1,19DEC2023:17:19:00,0.1,198,22.0300,2113,2065,2103,13.0,22.77,22.44,25.14,19DEC2023:17:18:40,24.84,19DEC2023:17:18:40,20.55,19DEC2023:17:29:10,20.14,19DEC2023:17:29:15,24.43,24.43,24.43,24.44,19DEC2023:17:18:44,19DEC2023:17:18:44,19DEC2023:17:18:44,19DEC2023:17:18:44,25.4,25.35,19DEC2023:17:15:01,19DEC2023:17:15:01,20.15,20.15,20.15,20.14,19DEC2023:17:29:16,19DEC2023:17:29:16,19DEC2023:17:29:16,19DEC2023:17:29:15,20.22,20.22,19DEC2023:17:29:42,19DEC2023:17:29:41,22.39,22.39,22.39,22.39,22.37,22.37,1.067,1.066,1.067,1.067,1.052,1.049,29.0,1,75.25,101.80
19DEC2023:17:45:00,15min,Peter Sinks,UCC,270,19.1,20.8,16.3,21.31,21.47,20.62,20.70,19DEC2023:17:36:15,19DEC2023:17:36:35,19DEC2023:17:32:07,19DEC2023:17:32:08,.,20.84,19DEC2023:17:45:00,19DEC2023:17:36:35,15.32,15.29,17.02,17.13,19DEC2023:17:41:59,19DEC2023:17:41:59,19DEC2023:17:42:33,19DEC2023:17:42:37,.,16.12,19DEC2023:17:45:00,19DEC2023:17:42:16,19.14,19.14,19.33,19.39,.,19.09,1.3700,1.3870,0.8900,0.8850,.,1.1890,0,0,19DEC2023:17:30:01,2.0,19DEC2023:17:36:30,0.2,205,16.3600,2106,2057,2103,12.9,19.64,19.34,21.92,19DEC2023:17:36:30,21.52,19DEC2023:17:36:35,16.12,19DEC2023:17:42:05,15.96,19DEC2023:17:42:10,20.76,20.76,20.76,20.77,19DEC2023:17:36:40,19DEC2023:17:36:39,19DEC2023:17:36:39,19DEC2023:17:36:39,20.75,20.75,19DEC2023:17:36:42,19DEC2023:17:36:41,16.34,16.35,16.34,16.34,19DEC2023:17:42:12,19DEC2023:17:42:11,19DEC2023:17:42:11,19DEC2023:17:42:11,16.2,16.2,19DEC2023:17:42:34,19DEC2023:17:42:33,19.27,19.27,19.27,19.27,19.12,19.12,1.053,1.052,1.053,1.053,1.168,1.168,28.9,1,75.25,101.80
19DEC2023:18:00:00,15min,Peter Sinks,UCC,270,16.7,18.5,15.7,19.09,19.02,18.44,18.52,19DEC2023:17:58:20,19DEC2023:17:58:20,19DEC2023:17:45:14,19DEC2023:17:45:14,.,18.54,19DEC2023:18:00:00,19DEC2023:17:45:23,14.58,14.56,16.00,16.06,19DEC2023:17:46:01,19DEC2023:17:46:01,19DEC2023:17:53:06,19DEC2023:17:56:10,.,15.46,19DEC2023:18:00:00,19DEC2023:17:46:13,16.72,16.70,16.68,16.74,.,16.66,0.8720,0.8790,0.4910,0.4990,.,0.7170,-0,-0,19DEC2023:17:53:56,2.2,19DEC2023:17:57:33,0.4,191,6.3180,2102,2053,2102,12.9,17.26,16.95,19.27,19DEC2023:17:45:25,19.04,19DEC2023:17:58:25,15.85,19DEC2023:17:46:15,15.51,19DEC2023:17:46:05,18.57,18.57,18.57,18.57,19DEC2023:17:45:24,19DEC2023:17:45:24,19DEC2023:17:45:24,19DEC2023:17:45:23,18.49,18.49,19DEC2023:17:45:30,19DEC2023:17:45:29,15.67,15.68,15.67,15.67,19DEC2023:17:46:13,19DEC2023:17:46:13,19DEC2023:17:46:13,19DEC2023:17:46:13,15.64,15.64,19DEC2023:17:48:12,19DEC2023:17:48:11,16.73,16.73,16.73,16.73,16.7,16.7,0.621,0.62,0.621,0.621,0.716,0.714,28.9,1,75.26,101.80
19DEC2023:18:15:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.5,17.31,17.27,16.71,16.78,19DEC2023:18:02:06,19DEC2023:18:02:06,19DEC2023:18:02:12,19DEC2023:18:02:12,.,16.68,19DEC2023:18:15:00,19DEC2023:18:02:16,13.76,13.76,14.72,14.82,19DEC2023:18:04:46,19DEC2023:18:04:46,19DEC2023:18:07:52,19DEC2023:18:07:50,.,14.37,19DEC2023:18:15:00,19DEC2023:18:07:53,15.69,15.66,15.60,15.69,.,15.56,0.7340,0.7380,0.4490,0.4500,.,0.5500,-0,-0,19DEC2023:18:10:51,0.7,19DEC2023:18:00:45,0.0,114,3.3140,2098,2049,2100,13.0,16.15,15.79,17.67,19DEC2023:18:02:10,17.31,19DEC2023:18:02:15,14.29,19DEC2023:18:06:35,14.40,19DEC2023:18:07:45,16.94,16.94,16.94,16.94,19DEC2023:18:02:15,19DEC2023:18:02:15,19DEC2023:18:02:15,19DEC2023:18:02:14,16.54,16.54,19DEC2023:18:02:38,19DEC2023:18:02:37,14.53,14.53,14.53,14.53,19DEC2023:18:07:58,19DEC2023:18:07:57,19DEC2023:18:07:57,19DEC2023:18:07:57,14.45,14.45,19DEC2023:18:08:02,19DEC2023:18:08:01,15.65,15.65,15.65,15.65,15.56,15.56,0.524,0.523,0.524,0.525,0.509,0.51,29.0,1,75.26,101.80
19DEC2023:18:30:00,15min,Peter Sinks,UCC,270,16.3,18.1,14.8,18.68,18.66,17.75,17.99,19DEC2023:18:15:32,19DEC2023:18:15:32,19DEC2023:18:16:13,19DEC2023:18:16:12,.,18.04,19DEC2023:18:30:00,19DEC2023:18:16:27,14.17,14.12,15.08,15.16,19DEC2023:18:19:54,19DEC2023:18:19:54,19DEC2023:18:23:21,19DEC2023:18:20:12,.,14.65,19DEC2023:18:30:00,19DEC2023:18:20:57,16.35,16.33,16.14,16.22,.,16.18,1.2100,1.2310,0.7790,0.8030,.,1.0370,-0,-0,19DEC2023:18:29:58,2.6,19DEC2023:18:29:34,0.9,158,63.8200,2097,2049,2099,13.0,16.77,16.40,18.90,19DEC2023:18:17:20,18.34,19DEC2023:18:16:50,14.68,19DEC2023:18:21:00,14.49,19DEC2023:18:21:00,18.09,18.09,18.09,18.09,19DEC2023:18:16:25,19DEC2023:18:16:24,19DEC2023:18:16:24,19DEC2023:18:16:24,18.01,18.01,19DEC2023:18:16:45,19DEC2023:18:16:44,14.87,14.88,14.87,14.87,19DEC2023:18:20:07,19DEC2023:18:20:07,19DEC2023:18:20:07,19DEC2023:18:20:07,14.75,14.75,19DEC2023:18:21:15,19DEC2023:18:21:14,16.25,16.25,16.25,16.25,16.17,16.17,0.961,0.961,0.962,0.963,1.001,1.002,29.0,1,75.26,101.80
19DEC2023:18:45:00,15min,Peter Sinks,UCC,270,16.5,18.2,14.3,18.96,19.15,18.02,18.04,19DEC2023:18:31:10,19DEC2023:18:31:10,19DEC2023:18:33:21,19DEC2023:18:33:21,.,18.36,19DEC2023:18:45:00,19DEC2023:18:31:12,13.90,13.86,14.56,14.55,19DEC2023:18:43:00,19DEC2023:18:43:00,19DEC2023:18:43:14,19DEC2023:18:43:13,.,14.18,19DEC2023:18:45:00,19DEC2023:18:43:13,16.49,16.48,16.46,16.50,.,16.39,1.2500,1.2880,0.9970,0.9830,.,1.1340,-0,-0,19DEC2023:18:43:42,2.6,19DEC2023:18:30:04,0.9,54,74.4100,2096,2047,2098,13.0,17.01,16.60,19.29,19DEC2023:18:30:20,18.99,19DEC2023:18:30:25,14.56,19DEC2023:18:43:05,14.20,19DEC2023:18:43:10,18.23,18.22,18.22,18.23,19DEC2023:18:33:24,19DEC2023:18:33:24,19DEC2023:18:33:24,19DEC2023:18:33:23,18.18,18.18,19DEC2023:18:31:20,19DEC2023:18:31:19,14.31,14.31,14.31,14.3,19DEC2023:18:43:13,19DEC2023:18:43:13,19DEC2023:18:43:13,19DEC2023:18:43:12,14.23,14.23,19DEC2023:18:43:30,19DEC2023:18:43:29,16.49,16.49,16.49,16.49,16.42,16.42,1.109,1.108,1.109,1.11,1.121,1.121,28.8,1,75.26,101.80
19DEC2023:19:00:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.3,18.11,18.09,17.42,17.48,19DEC2023:18:56:54,19DEC2023:18:56:55,19DEC2023:18:56:59,19DEC2023:18:56:59,.,17.67,19DEC2023:19:00:00,19DEC2023:18:56:57,15.12,15.05,15.26,15.36,19DEC2023:18:47:03,19DEC2023:18:47:03,19DEC2023:18:47:12,19DEC2023:18:47:12,.,15.25,19DEC2023:19:00:00,19DEC2023:18:47:25,16.71,16.67,16.45,16.52,.,16.53,0.6530,0.6590,0.5270,0.5180,.,0.5850,-0,-0,19DEC2023:18:50:59,1.1,19DEC2023:18:45:01,0.1,67,19.0100,2093,2046,2097,12.9,17.19,16.79,18.32,19DEC2023:18:57:00,17.96,19DEC2023:18:57:00,15.48,19DEC2023:18:47:05,15.15,19DEC2023:18:47:10,17.66,17.65,17.66,17.66,19DEC2023:18:57:05,19DEC2023:18:57:04,19DEC2023:18:57:04,19DEC2023:18:57:04,17.59,17.59,19DEC2023:18:57:08,19DEC2023:18:57:07,15.24,15.24,15.24,15.24,19DEC2023:18:47:15,19DEC2023:18:47:17,19DEC2023:18:47:14,19DEC2023:18:47:14,15.29,15.29,19DEC2023:18:47:39,19DEC2023:18:47:38,16.58,16.58,16.58,16.58,16.51,16.51,0.572,0.571,0.572,0.572,0.581,0.581,29.0,1,75.26,101.80
19DEC2023:19:15:00,15min,Peter Sinks,UCC,270,16.9,19.2,15.4,19.71,19.74,19.19,19.22,19DEC2023:19:09:20,19DEC2023:19:09:20,19DEC2023:19:09:20,19DEC2023:19:09:22,.,19.22,19DEC2023:19:15:00,19DEC2023:19:09:23,15.05,15.10,15.35,15.44,19DEC2023:19:12:42,19DEC2023:19:12:42,19DEC2023:19:13:41,19DEC2023:19:13:41,.,15.39,19DEC2023:19:15:00,19DEC2023:19:13:40,16.93,16.95,16.86,16.93,.,16.81,1.2140,1.2540,1.1200,1.0940,.,1.0880,-0,-0,19DEC2023:19:09:18,4.2,19DEC2023:19:13:28,1.3,330,79.5100,2092,2044,2095,12.8,17.51,17.08,20.32,19DEC2023:19:09:25,19.80,19DEC2023:19:09:20,15.71,19DEC2023:19:01:05,15.53,19DEC2023:19:13:55,19.4,19.4,19.4,19.4,19DEC2023:19:09:26,19DEC2023:19:09:25,19DEC2023:19:09:25,19DEC2023:19:09:25,19.08,19.08,19DEC2023:19:09:29,19DEC2023:19:09:28,15.35,15.35,15.35,15.35,19DEC2023:19:13:40,19DEC2023:19:13:40,19DEC2023:19:13:40,19DEC2023:19:13:40,15.43,15.43,19DEC2023:19:14:01,19DEC2023:19:14:00,16.92,16.92,16.92,16.92,16.82,16.82,1.148,1.147,1.148,1.148,1.07,1.07,28.9,1,75.26,101.80
19DEC2023:19:30:00,15min,Peter Sinks,UCC,270,17.3,18.4,15.8,18.85,18.91,18.17,18.19,19DEC2023:19:27:15,19DEC2023:19:27:11,19DEC2023:19:27:17,19DEC2023:19:27:22,.,18.53,19DEC2023:19:30:00,19DEC2023:19:27:17,15.24,15.06,15.83,15.92,19DEC2023:19:29:40,19DEC2023:19:19:33,19DEC2023:19:19:41,19DEC2023:19:29:59,.,15.65,19DEC2023:19:30:00,19DEC2023:19:30:00,17.33,17.31,17.06,17.13,.,17.21,0.8920,0.9320,0.5670,0.5720,.,0.7390,-0,-0,19DEC2023:19:24:08,2.4,19DEC2023:19:15:03,1.0,154,53.9600,2091,2044,2095,12.9,17.80,17.37,19.31,19DEC2023:19:27:15,18.93,19DEC2023:19:27:20,15.51,19DEC2023:19:19:35,15.22,19DEC2023:19:19:40,18.47,18.46,18.47,18.47,19DEC2023:19:27:22,19DEC2023:19:27:21,19DEC2023:19:27:21,19DEC2023:19:27:21,18.4,18.4,19DEC2023:19:27:26,19DEC2023:19:27:25,15.69,15.69,15.69,15.68,19DEC2023:19:19:43,19DEC2023:19:19:43,19DEC2023:19:19:43,19DEC2023:19:19:42,16.02,15.99,19DEC2023:19:30:00,19DEC2023:19:30:00,17.22,17.22,17.22,17.22,17.22,17.22,0.699,0.698,0.7,0.701,0.702,0.703,28.9,1,75.26,101.80
19DEC2023:19:45:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.3,17.57,17.54,16.50,16.58,19DEC2023:19:38:02,19DEC2023:19:38:02,19DEC2023:19:41:58,19DEC2023:19:41:58,.,17.19,19DEC2023:19:45:00,19DEC2023:19:38:05,14.99,14.94,15.37,15.40,19DEC2023:19:39:51,19DEC2023:19:34:58,19DEC2023:19:36:21,19DEC2023:19:36:21,.,15.16,19DEC2023:19:45:00,19DEC2023:19:36:20,16.06,16.02,15.96,16.04,.,15.93,0.5580,0.5630,0.2360,0.2450,.,0.4270,-0,-0,19DEC2023:19:43:56,1.8,19DEC2023:19:40:43,0.3,34,31.7000,2089,2041,2093,12.9,16.49,16.12,18.03,19DEC2023:19:38:05,17.60,19DEC2023:19:38:00,15.60,19DEC2023:19:33:35,15.19,19DEC2023:19:36:25,16.9,16.9,16.9,16.9,19DEC2023:19:38:08,19DEC2023:19:38:08,19DEC2023:19:38:08,19DEC2023:19:38:08,17.07,17.07,19DEC2023:19:38:13,19DEC2023:19:38:12,15.28,15.28,15.28,15.28,19DEC2023:19:36:28,19DEC2023:19:36:27,19DEC2023:19:36:27,19DEC2023:19:36:27,15.24,15.24,19DEC2023:19:36:34,19DEC2023:19:36:33,16.01,16.01,16.01,16.02,15.93,15.93,0.366,0.365,0.366,0.366,0.4,0.4,28.9,1,75.26,101.80
19DEC2023:20:00:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.1,17.01,17.02,16.62,16.70,19DEC2023:19:49:32,19DEC2023:19:52:12,19DEC2023:19:52:24,19DEC2023:19:52:24,.,16.76,19DEC2023:20:00:00,19DEC2023:19:49:35,14.84,14.80,15.34,15.41,19DEC2023:19:53:55,19DEC2023:19:53:55,19DEC2023:19:54:48,19DEC2023:19:54:48,.,15.02,19DEC2023:20:00:00,19DEC2023:19:54:45,16.05,16.03,15.90,15.98,.,15.92,0.5470,0.5550,0.3490,0.3540,.,0.4710,-0,-0,19DEC2023:19:51:43,0.9,19DEC2023:19:50:44,0.0,146,13.8900,2087,2040,2092,12.9,16.52,16.14,17.49,19DEC2023:19:49:30,17.04,19DEC2023:19:49:30,15.53,19DEC2023:19:54:10,15.19,19DEC2023:19:54:55,16.78,16.78,16.78,16.78,19DEC2023:19:52:25,19DEC2023:19:52:25,19DEC2023:19:52:25,19DEC2023:19:52:25,16.69,16.69,19DEC2023:19:49:39,19DEC2023:19:49:38,15.23,15.23,15.23,15.23,19DEC2023:19:54:56,19DEC2023:19:54:55,19DEC2023:19:54:55,19DEC2023:19:54:55,15.04,15.04,19DEC2023:19:55:06,19DEC2023:19:55:05,15.99,15.99,15.99,15.99,15.93,15.93,0.429,0.429,0.429,0.43,0.464,0.464,28.9,1,75.27,101.80
19DEC2023:20:15:00,15min,Peter Sinks,UCC,270,14.3,16.0,12.8,16.17,16.14,15.82,15.94,19DEC2023:20:00:46,19DEC2023:20:00:46,19DEC2023:20:00:48,19DEC2023:20:00:47,.,15.96,19DEC2023:20:15:00,19DEC2023:20:00:46,11.61,11.56,12.61,12.73,19DEC2023:20:14:49,19DEC2023:20:14:51,19DEC2023:20:14:52,19DEC2023:20:14:52,.,12.47,19DEC2023:20:15:00,19DEC2023:20:14:57,14.29,14.25,14.33,14.42,.,14.22,0.8140,0.8180,0.6170,0.6240,.,0.6950,-0,-0,19DEC2023:20:07:32,0.0,19DEC2023:20:00:01,0.0,0,0.0000,2084,2034,2089,12.8,14.75,14.42,16.54,19DEC2023:20:00:50,16.23,19DEC2023:20:00:45,11.98,19DEC2023:20:14:50,11.64,19DEC2023:20:15:00,16,16,16,16,19DEC2023:20:00:47,19DEC2023:20:00:47,19DEC2023:20:00:47,19DEC2023:20:00:47,15.92,15.92,19DEC2023:20:00:55,19DEC2023:20:00:54,12.26,12.27,12.26,12.26,19DEC2023:20:14:59,19DEC2023:20:14:58,19DEC2023:20:14:58,19DEC2023:20:14:58,13.32,13.26,19DEC2023:20:15:00,19DEC2023:20:15:00,14.35,14.35,14.35,14.35,14.27,14.27,0.647,0.647,0.648,0.649,0.684,0.683,28.9,1,75.27,101.80
19DEC2023:20:30:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.4,13.91,13.89,13.49,13.53,19DEC2023:20:18:00,19DEC2023:20:17:54,19DEC2023:20:18:27,19DEC2023:20:18:28,.,13.60,19DEC2023:20:30:00,19DEC2023:20:18:27,10.50,10.47,11.75,11.87,19DEC2023:20:24:00,19DEC2023:20:24:00,19DEC2023:20:26:11,19DEC2023:20:26:11,.,11.24,19DEC2023:20:30:00,19DEC2023:20:24:05,12.48,12.45,12.57,12.64,.,12.38,0.5870,0.5840,0.4550,0.4570,.,0.4730,-0,-0,19DEC2023:20:26:45,0.7,19DEC2023:20:22:03,0.0,296,11.6400,2080,2030,2086,12.9,13.07,12.70,14.54,19DEC2023:20:18:00,14.22,19DEC2023:20:18:00,11.37,19DEC2023:20:24:05,11.08,19DEC2023:20:24:05,13.65,13.65,13.65,13.65,19DEC2023:20:18:07,19DEC2023:20:18:07,19DEC2023:20:18:07,19DEC2023:20:18:07,13.55,13.55,19DEC2023:20:18:34,19DEC2023:20:18:33,11.35,11.35,11.35,11.34,19DEC2023:20:24:08,19DEC2023:20:24:08,19DEC2023:20:24:08,19DEC2023:20:24:08,11.54,11.54,19DEC2023:20:24:24,19DEC2023:20:24:23,12.54,12.54,12.54,12.54,12.4,12.4,0.477,0.477,0.477,0.478,0.451,0.45,28.9,1,75.28,101.80
19DEC2023:20:45:00,15min,Peter Sinks,UCC,270,12.2,13.5,10.9,13.98,13.97,13.14,13.20,19DEC2023:20:33:10,19DEC2023:20:33:10,19DEC2023:20:33:18,19DEC2023:20:32:36,.,13.61,19DEC2023:20:45:00,19DEC2023:20:33:12,10.46,10.49,11.07,11.21,19DEC2023:20:35:08,19DEC2023:20:35:08,19DEC2023:20:35:15,19DEC2023:20:35:15,.,10.79,19DEC2023:20:45:00,19DEC2023:20:40:13,12.24,12.20,12.15,12.24,.,12.07,0.8170,0.8210,0.5050,0.5130,.,0.6970,-0,-0,19DEC2023:20:37:39,1.3,19DEC2023:20:39:39,0.2,207,40.5300,2079,2028,2085,12.8,12.87,12.47,14.61,19DEC2023:20:33:10,14.22,19DEC2023:20:33:15,10.85,19DEC2023:20:39:50,10.44,19DEC2023:20:39:50,13.5,13.5,13.5,13.5,19DEC2023:20:33:18,19DEC2023:20:33:18,19DEC2023:20:33:18,19DEC2023:20:33:18,13.52,13.52,19DEC2023:20:33:22,19DEC2023:20:33:21,10.93,10.94,10.93,10.92,19DEC2023:20:35:21,19DEC2023:20:35:20,19DEC2023:20:35:20,19DEC2023:20:35:20,10.89,10.89,19DEC2023:20:40:23,19DEC2023:20:40:22,12.2,12.2,12.2,12.2,12.05,12.05,0.64,0.64,0.64,0.641,0.671,0.671,29.0,1,75.28,101.80
19DEC2023:21:00:00,15min,Peter Sinks,UCC,270,10.6,12.9,8.9,13.08,13.05,12.45,12.58,19DEC2023:20:45:01,19DEC2023:20:45:01,19DEC2023:20:45:01,19DEC2023:20:45:01,.,12.89,19DEC2023:21:00:00,19DEC2023:20:45:01,8.13,8.09,9.12,9.20,19DEC2023:20:57:18,19DEC2023:20:57:18,19DEC2023:20:58:18,19DEC2023:20:58:18,.,8.67,19DEC2023:21:00:00,19DEC2023:20:58:27,10.62,10.58,10.60,10.69,.,10.56,1.1420,1.1450,0.8610,0.8600,.,1.0710,-0,-0,19DEC2023:20:49:40,1.1,19DEC2023:20:50:06,0.1,269,38.1900,2075,2027,2082,12.9,11.31,10.93,13.91,19DEC2023:20:45:01,13.44,19DEC2023:20:45:01,8.74,19DEC2023:20:57:20,8.35,19DEC2023:20:57:20,12.87,12.86,12.86,12.86,19DEC2023:20:45:01,19DEC2023:20:45:01,19DEC2023:20:45:01,19DEC2023:20:45:01,12.96,12.96,19DEC2023:20:45:03,19DEC2023:20:45:02,8.95,8.95,8.95,8.95,19DEC2023:20:58:28,19DEC2023:20:58:28,19DEC2023:20:58:27,19DEC2023:20:58:27,8.76,8.76,19DEC2023:20:57:56,19DEC2023:20:57:55,10.65,10.65,10.65,10.65,10.62,10.61,0.984,0.983,0.983,0.983,1.095,1.093,28.9,1,75.28,101.80
19DEC2023:21:15:00,15min,Peter Sinks,UCC,270,8.8,10.1,7.2,10.77,10.70,9.68,9.77,19DEC2023:21:02:30,19DEC2023:21:02:30,19DEC2023:21:01:13,19DEC2023:21:01:13,.,10.24,19DEC2023:21:15:00,19DEC2023:21:02:33,6.66,6.55,7.68,7.86,19DEC2023:21:06:42,19DEC2023:21:06:42,19DEC2023:21:07:19,19DEC2023:21:07:23,.,6.98,19DEC2023:21:15:00,19DEC2023:21:07:21,8.89,8.85,8.85,8.93,.,8.77,0.7970,0.7980,0.4890,0.4850,.,0.6850,-0,-0,19DEC2023:21:09:49,0.7,19DEC2023:21:03:50,0.0,200,0.3440,2071,2026,2079,12.9,9.63,9.22,11.26,19DEC2023:21:02:35,10.92,19DEC2023:21:02:35,6.93,19DEC2023:21:06:45,6.84,19DEC2023:21:06:45,10.16,10.16,10.16,10.16,19DEC2023:21:02:36,19DEC2023:21:02:35,19DEC2023:21:02:35,19DEC2023:21:02:35,10.09,10.09,19DEC2023:21:02:52,19DEC2023:21:02:51,7.356,7.358,7.356,7.352,19DEC2023:21:07:26,19DEC2023:21:07:26,19DEC2023:21:07:26,19DEC2023:21:07:26,7.106,7.106,19DEC2023:21:07:31,19DEC2023:21:07:30,8.89,8.89,8.89,8.89,8.78,8.78,0.61,0.609,0.61,0.61,0.673,0.672,28.9,1,75.29,101.80
19DEC2023:21:30:00,15min,Peter Sinks,UCC,270,6.7,8.7,5.1,8.56,8.57,8.38,8.47,19DEC2023:21:24:52,19DEC2023:21:24:52,19DEC2023:21:16:07,19DEC2023:21:16:07,.,8.33,19DEC2023:21:30:00,19DEC2023:21:15:01,4.09,4.05,5.22,5.32,19DEC2023:21:26:28,19DEC2023:21:26:28,19DEC2023:21:28:21,19DEC2023:21:28:23,.,4.91,19DEC2023:21:30:00,19DEC2023:21:27:00,6.77,6.75,7.03,7.13,.,6.71,1.1100,1.1300,0.9040,0.9070,.,1.0040,-0,-0,19DEC2023:21:17:51,0.9,19DEC2023:21:24:34,0.0,17,1.1530,2068,2025,2074,12.9,7.44,7.03,9.28,19DEC2023:21:24:55,9.25,19DEC2023:21:15:01,4.89,19DEC2023:21:26:40,4.59,19DEC2023:21:26:50,8.44,8.42,8.41,8.41,19DEC2023:21:15:01,19DEC2023:21:15:01,19DEC2023:21:16:09,19DEC2023:21:16:09,8.95,8.92,19DEC2023:21:15:01,19DEC2023:21:15:01,5.15,5.151,5.15,5.15,19DEC2023:21:28:27,19DEC2023:21:28:27,19DEC2023:21:28:27,19DEC2023:21:28:26,4.958,4.958,19DEC2023:21:27:15,19DEC2023:21:27:14,6.938,6.937,6.936,6.936,6.761,6.757,0.972,0.971,0.971,0.972,1.017,1.015,28.6,2,75.30,101.90
19DEC2023:21:45:00,15min,Peter Sinks,UCC,270,6.8,7.9,4.9,8.66,8.66,7.48,7.56,19DEC2023:21:37:05,19DEC2023:21:37:01,19DEC2023:21:43:49,19DEC2023:21:43:49,.,8.17,19DEC2023:21:45:00,19DEC2023:21:37:06,4.25,4.39,4.82,4.92,19DEC2023:21:44:53,19DEC2023:21:44:28,19DEC2023:21:44:54,19DEC2023:21:44:54,.,4.73,19DEC2023:21:45:00,19DEC2023:21:45:00,6.89,6.90,6.39,6.47,.,6.74,0.9610,0.9590,0.5080,0.5080,.,0.7460,-0,-0,19DEC2023:21:41:01,1.8,19DEC2023:21:44:51,0.2,196,26.7300,2066,2030,2073,12.8,7.59,7.20,9.23,19DEC2023:21:37:00,8.83,19DEC2023:21:36:40,5.31,19DEC2023:21:44:35,5.02,19DEC2023:21:44:40,7.703,7.703,7.704,7.705,19DEC2023:21:43:54,19DEC2023:21:43:54,19DEC2023:21:43:54,19DEC2023:21:43:54,8.05,8.05,19DEC2023:21:37:15,19DEC2023:21:37:14,4.823,4.826,4.823,4.819,19DEC2023:21:44:40,19DEC2023:21:44:40,19DEC2023:21:44:40,19DEC2023:21:44:40,4.938,4.925,19DEC2023:21:45:00,19DEC2023:21:45:00,6.671,6.67,6.67,6.67,6.758,6.757,0.67,0.67,0.672,0.673,0.679,0.681,28.8,1,75.30,101.90
19DEC2023:22:00:00,15min,Peter Sinks,UCC,270,6.0,7.0,4.5,7.56,7.47,6.77,6.83,19DEC2023:21:59:58,19DEC2023:21:59:58,19DEC2023:21:53:34,19DEC2023:21:47:29,.,7.04,19DEC2023:22:00:00,19DEC2023:21:59:58,4.05,4.10,4.51,4.60,19DEC2023:21:48:04,19DEC2023:21:48:04,19DEC2023:21:45:21,19DEC2023:21:45:21,.,4.48,19DEC2023:22:00:00,19DEC2023:21:45:25,6.09,6.17,5.89,5.94,.,5.83,0.9360,0.9210,0.5520,0.5510,.,0.7690,-0,-0,19DEC2023:21:47:16,2.4,19DEC2023:21:45:12,0.3,50,49.1200,2065,2037,2077,12.9,6.69,6.24,8.17,19DEC2023:21:53:40,7.52,19DEC2023:21:53:35,4.69,19DEC2023:21:48:05,4.32,19DEC2023:21:48:10,6.965,6.965,6.965,6.965,19DEC2023:21:58:50,19DEC2023:21:58:50,19DEC2023:21:58:50,19DEC2023:21:58:50,6.958,6.961,19DEC2023:22:00:00,19DEC2023:22:00:00,4.566,4.566,4.566,4.565,19DEC2023:21:45:28,19DEC2023:21:45:28,19DEC2023:21:45:28,19DEC2023:21:45:27,4.509,4.509,19DEC2023:21:49:15,19DEC2023:21:49:14,6.004,6.005,6.005,6.006,5.794,5.796,0.711,0.71,0.711,0.711,0.748,0.748,28.9,1,75.31,101.90
19DEC2023:22:15:00,15min,Peter Sinks,UCC,270,7.2,8.5,4.9,9.30,9.14,8.46,8.15,19DEC2023:22:08:09,19DEC2023:22:05:39,19DEC2023:22:09:15,19DEC2023:22:09:15,.,8.58,19DEC2023:22:15:00,19DEC2023:22:08:48,4.32,4.28,5.40,5.49,19DEC2023:22:00:11,19DEC2023:22:00:13,19DEC2023:22:00:15,19DEC2023:22:00:15,.,4.73,19DEC2023:22:15:00,19DEC2023:22:01:10,7.33,7.27,6.97,6.82,.,7.02,1.2110,1.1910,0.9260,0.7830,.,1.0650,-0,-0,19DEC2023:22:04:32,2.0,19DEC2023:22:11:18,0.6,175,64.1900,2075,2044,2098,12.7,7.81,7.37,9.97,19DEC2023:22:08:40,9.19,19DEC2023:22:08:45,5.05,19DEC2023:22:00:30,4.73,19DEC2023:22:00:35,8.47,8.47,8.47,8.47,19DEC2023:22:08:55,19DEC2023:22:08:55,19DEC2023:22:08:55,19DEC2023:22:08:54,8.5,8.5,19DEC2023:22:08:56,19DEC2023:22:08:55,5.03,5.033,5.028,5.024,19DEC2023:22:00:24,19DEC2023:22:00:23,19DEC2023:22:00:23,19DEC2023:22:00:23,4.813,4.813,19DEC2023:22:01:25,19DEC2023:22:01:24,7.094,7.094,7.094,7.095,7.024,7.024,0.98,0.98,0.98,0.981,1.046,1.046,28.8,1,75.32,101.90
19DEC2023:22:30:00,15min,Peter Sinks,UCC,270,5.0,7.3,3.9,7.80,7.66,7.41,7.15,19DEC2023:22:15:06,19DEC2023:22:15:06,19DEC2023:22:15:08,19DEC2023:22:15:07,.,7.24,19DEC2023:22:30:00,19DEC2023:22:15:07,3.64,3.83,3.90,3.69,19DEC2023:22:22:08,19DEC2023:22:22:10,19DEC2023:22:29:01,19DEC2023:22:29:50,.,3.77,19DEC2023:22:30:00,19DEC2023:22:22:45,5.02,5.01,5.08,4.95,.,4.87,0.7220,0.6850,0.6530,0.6290,.,0.6770,-0,-0,19DEC2023:22:28:26,1.1,19DEC2023:22:16:21,0.1,129,3.1920,2086,2057,2103,12.9,5.54,5.16,7.95,19DEC2023:22:15:10,7.61,19DEC2023:22:15:15,4.26,19DEC2023:22:22:20,3.97,19DEC2023:22:22:25,7.446,7.445,7.448,7.45,19DEC2023:22:15:12,19DEC2023:22:15:12,19DEC2023:22:15:11,19DEC2023:22:15:11,7.11,7.11,19DEC2023:22:15:22,19DEC2023:22:15:21,3.926,3.925,3.924,3.923,19DEC2023:22:29:10,19DEC2023:22:29:10,19DEC2023:22:29:09,19DEC2023:22:29:09,3.84,3.84,19DEC2023:22:22:58,19DEC2023:22:22:57,5.045,5.044,5.043,5.042,4.922,4.919,0.667,0.666,0.666,0.665,0.712,0.709,28.8,1,75.32,101.90
19DEC2023:22:45:00,15min,Peter Sinks,UCC,270,7.6,9.7,4.0,10.23,9.79,10.15,10.08,19DEC2023:22:36:36,19DEC2023:22:39:42,19DEC2023:22:38:34,19DEC2023:22:38:34,.,9.57,19DEC2023:22:45:00,19DEC2023:22:38:39,4.13,4.18,3.96,3.71,19DEC2023:22:30:06,19DEC2023:22:30:01,19DEC2023:22:30:07,19DEC2023:22:30:05,.,4.03,19DEC2023:22:45:00,19DEC2023:22:30:10,7.78,7.59,7.40,7.38,.,7.39,1.7580,1.6960,1.7430,1.7550,.,1.7440,-0,-0,19DEC2023:22:34:03,2.6,19DEC2023:22:37:00,0.6,146,69.4000,2086,2066,2106,12.9,8.14,7.69,10.51,19DEC2023:22:38:45,10.08,19DEC2023:22:38:40,4.50,19DEC2023:22:30:01,4.14,19DEC2023:22:30:01,9.99,9.99,9.99,9.99,19DEC2023:22:38:41,19DEC2023:22:38:41,19DEC2023:22:38:41,19DEC2023:22:38:40,9.5,9.5,19DEC2023:22:38:45,19DEC2023:22:38:44,3.978,3.979,3.98,3.98,19DEC2023:22:30:01,19DEC2023:22:30:01,19DEC2023:22:30:01,19DEC2023:22:30:01,4.038,4.038,19DEC2023:22:30:14,19DEC2023:22:30:13,7.498,7.499,7.5,7.501,7.317,7.321,1.753,1.752,1.752,1.751,1.792,1.789,28.9,1,75.34,101.90
19DEC2023:23:00:00,15min,Peter Sinks,UCC,270,9.1,10.0,8.1,10.21,10.07,9.97,10.01,19DEC2023:22:59:35,19DEC2023:23:00:00,19DEC2023:22:59:35,19DEC2023:22:59:35,.,9.91,19DEC2023:23:00:00,19DEC2023:23:00:00,8.26,8.31,8.23,8.23,19DEC2023:22:46:56,19DEC2023:22:47:03,19DEC2023:22:47:01,19DEC2023:22:47:01,.,8.16,19DEC2023:23:00:00,19DEC2023:22:45:01,9.20,9.12,9.04,9.06,.,8.96,0.4930,0.4740,0.4590,0.4690,.,0.4650,-0,-0,19DEC2023:22:58:24,1.8,19DEC2023:22:45:08,0.4,42,22.3800,2084,2063,2109,12.8,9.61,9.17,10.54,19DEC2023:22:59:35,10.11,19DEC2023:22:59:40,8.80,19DEC2023:22:45:01,8.42,19DEC2023:22:45:01,10.04,10.04,10.04,10.04,19DEC2023:22:59:47,19DEC2023:22:59:47,19DEC2023:22:59:47,19DEC2023:22:59:46,9.88,9.88,19DEC2023:23:00:00,19DEC2023:23:00:00,8.27,8.27,8.27,8.27,19DEC2023:22:47:06,19DEC2023:22:47:06,19DEC2023:22:47:06,19DEC2023:22:47:06,7.991,7.999,19DEC2023:22:45:01,19DEC2023:22:45:01,9.09,9.09,9.09,9.09,8.92,8.93,0.468,0.469,0.469,0.469,0.462,0.462,28.9,1,75.34,101.90
19DEC2023:23:15:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.0,11.71,11.60,11.68,11.71,19DEC2023:23:15:00,19DEC2023:23:15:00,19DEC2023:23:14:59,19DEC2023:23:15:00,.,11.44,19DEC2023:23:15:00,19DEC2023:23:14:59,10.12,10.07,9.92,9.96,19DEC2023:23:02:33,19DEC2023:23:01:16,19DEC2023:23:00:01,19DEC2023:23:00:01,.,9.91,19DEC2023:23:15:00,19DEC2023:23:00:02,10.88,10.80,10.75,10.80,.,10.63,0.4770,0.4730,0.5050,0.5030,.,0.4640,-0,-0,19DEC2023:23:10:33,2.2,19DEC2023:23:14:55,0.3,206,39.9400,2085,2059,2110,12.7,11.27,10.83,12.15,19DEC2023:23:14:50,11.71,19DEC2023:23:14:40,10.53,19DEC2023:23:00:01,10.09,19DEC2023:23:00:01,11.64,11.64,11.64,11.64,19DEC2023:23:15:00,19DEC2023:23:15:00,19DEC2023:23:15:00,19DEC2023:23:15:00,11.41,11.41,19DEC2023:23:15:00,19DEC2023:23:15:00,10.02,10.02,10.02,10.02,19DEC2023:23:00:02,19DEC2023:23:00:02,19DEC2023:23:00:01,19DEC2023:23:00:01,9.88,9.88,19DEC2023:23:00:01,19DEC2023:23:00:01,10.79,10.79,10.79,10.79,10.61,10.61,0.487,0.487,0.487,0.487,0.461,0.461,28.9,1,75.32,101.90
19DEC2023:23:30:00,15min,Peter Sinks,UCC,270,11.4,13.0,10.1,13.64,13.21,13.30,13.34,19DEC2023:23:19:13,19DEC2023:23:19:14,19DEC2023:23:19:14,19DEC2023:23:19:13,.,12.91,19DEC2023:23:30:00,19DEC2023:23:19:16,9.38,9.80,10.02,10.15,19DEC2023:23:24:48,19DEC2023:23:24:50,19DEC2023:23:24:46,19DEC2023:23:24:46,.,10.10,19DEC2023:23:30:00,19DEC2023:23:24:55,11.47,11.44,11.35,11.40,.,11.32,0.8590,0.7050,0.8430,0.8320,.,0.6440,-0,-0,19DEC2023:23:24:27,5.9,19DEC2023:23:19:47,2.2,214,82.6000,2086,2058,2108,12.8,11.83,11.49,13.50,19DEC2023:23:19:20,12.94,19DEC2023:23:19:15,10.22,19DEC2023:23:24:55,10.00,19DEC2023:23:25:00,13.3,13.3,13.3,13.3,19DEC2023:23:19:18,19DEC2023:23:19:18,19DEC2023:23:19:17,19DEC2023:23:19:17,12.76,12.76,19DEC2023:23:19:27,19DEC2023:23:19:26,9.93,9.93,9.93,9.93,19DEC2023:23:24:56,19DEC2023:23:24:55,19DEC2023:23:24:55,19DEC2023:23:24:55,10.19,10.19,19DEC2023:23:25:16,19DEC2023:23:25:15,11.42,11.42,11.42,11.42,11.32,11.32,0.781,0.782,0.782,0.782,0.629,0.629,28.9,2,75.32,101.90
19DEC2023:23:45:00,15min,Peter Sinks,UCC,270,10.0,11.5,8.3,12.17,11.78,11.37,11.35,19DEC2023:23:38:30,19DEC2023:23:38:30,19DEC2023:23:38:27,19DEC2023:23:34:21,.,11.27,19DEC2023:23:45:00,19DEC2023:23:39:21,7.34,8.16,7.25,7.36,19DEC2023:23:40:58,19DEC2023:23:41:00,19DEC2023:23:40:59,19DEC2023:23:41:00,.,8.73,19DEC2023:23:45:00,19DEC2023:23:41:02,10.06,10.08,9.90,9.95,.,10.00,0.8210,0.6890,0.6960,0.6910,.,0.6090,-0,-0,19DEC2023:23:38:24,2.8,19DEC2023:23:40:59,0.9,223,80.2000,2082,2055,2105,12.8,10.53,10.21,12.45,19DEC2023:23:38:35,11.82,19DEC2023:23:38:30,8.62,19DEC2023:23:41:10,8.58,19DEC2023:23:41:05,11.53,11.54,11.54,11.53,19DEC2023:23:38:33,19DEC2023:23:38:33,19DEC2023:23:38:33,19DEC2023:23:38:33,11.39,11.37,19DEC2023:23:30:01,19DEC2023:23:30:01,7.91,7.907,7.908,7.906,19DEC2023:23:41:08,19DEC2023:23:41:08,19DEC2023:23:41:07,19DEC2023:23:41:07,8.78,8.78,19DEC2023:23:42:29,19DEC2023:23:42:28,10.01,10.01,10.01,10.01,10.03,10.03,0.695,0.695,0.695,0.695,0.61,0.608,28.8,1,75.33,101.90
20DEC2023:00:00:00,15min,Peter Sinks,UCC,270,8.8,9.7,8.2,10.19,9.89,10.01,10.13,19DEC2023:23:50:20,19DEC2023:23:50:20,19DEC2023:23:50:20,19DEC2023:23:50:20,.,9.52,20DEC2023:00:00:00,19DEC2023:23:50:22,7.84,8.13,8.09,8.11,19DEC2023:23:53:27,19DEC2023:23:53:36,19DEC2023:23:58:18,19DEC2023:23:58:12,.,8.16,20DEC2023:00:00:00,19DEC2023:23:58:23,8.79,8.78,8.73,8.79,.,8.69,0.4490,0.3490,0.3520,0.3630,.,0.2890,-0,-0,19DEC2023:23:55:16,2.2,19DEC2023:23:49:58,0.4,127,45.5700,2079,2052,2101,12.8,9.16,8.87,10.20,19DEC2023:23:50:30,9.91,19DEC2023:23:50:30,8.49,19DEC2023:23:45:35,8.22,19DEC2023:23:58:25,9.97,9.97,9.97,9.97,19DEC2023:23:50:27,19DEC2023:23:50:26,19DEC2023:23:50:26,19DEC2023:23:50:26,9.49,9.48,19DEC2023:23:45:01,19DEC2023:23:45:01,8.1,8.1,8.1,8.1,19DEC2023:23:58:21,19DEC2023:23:58:21,19DEC2023:23:58:21,19DEC2023:23:58:20,8.21,8.21,19DEC2023:23:58:38,19DEC2023:23:58:37,8.78,8.78,8.78,8.78,8.7,8.7,0.355,0.355,0.355,0.356,0.288,0.287,28.9,1,75.34,101.90
20DEC2023:00:15:00,15min,Peter Sinks,UCC,270,7.5,8.7,6.3,8.94,8.77,8.57,8.61,20DEC2023:00:04:41,20DEC2023:00:00:01,20DEC2023:00:00:01,20DEC2023:00:00:01,.,8.63,20DEC2023:00:15:00,20DEC2023:00:00:01,5.53,6.20,6.27,6.34,20DEC2023:00:09:39,20DEC2023:00:09:40,20DEC2023:00:14:44,20DEC2023:00:14:44,.,6.29,20DEC2023:00:15:00,20DEC2023:00:14:48,7.55,7.58,7.43,7.49,.,7.50,0.7410,0.6500,0.5660,0.5680,.,0.5930,-0,-0,20DEC2023:00:09:06,0.7,20DEC2023:00:08:02,0.0,180,0.0230,2076,2050,2099,12.7,8.06,7.72,9.45,20DEC2023:00:04:50,9.03,20DEC2023:00:04:55,6.66,20DEC2023:00:12:30,6.40,20DEC2023:00:14:50,8.77,8.77,8.77,8.77,20DEC2023:00:00:01,20DEC2023:00:00:01,20DEC2023:00:00:01,20DEC2023:00:00:01,8.61,8.61,20DEC2023:00:00:12,20DEC2023:00:00:11,6.302,6.302,6.301,6.3,20DEC2023:00:14:50,20DEC2023:00:14:50,20DEC2023:00:14:50,20DEC2023:00:14:50,6.337,6.333,20DEC2023:00:15:00,20DEC2023:00:15:00,7.533,7.533,7.532,7.531,7.538,7.535,0.607,0.607,0.608,0.608,0.576,0.577,29.0,2,75.34,101.90
20DEC2023:00:30:00,15min,Peter Sinks,UCC,270,5.6,6.4,4.6,6.99,6.51,6.38,6.43,20DEC2023:00:20:49,20DEC2023:00:15:49,20DEC2023:00:15:47,20DEC2023:00:15:47,.,6.33,20DEC2023:00:30:00,20DEC2023:00:15:01,4.09,4.63,4.16,4.30,20DEC2023:00:19:03,20DEC2023:00:19:06,20DEC2023:00:19:03,20DEC2023:00:19:03,.,4.78,20DEC2023:00:30:00,20DEC2023:00:20:00,5.58,5.60,5.49,5.56,.,5.50,0.6540,0.5110,0.4460,0.4440,.,0.4680,-0,-0,20DEC2023:00:20:50,1.5,20DEC2023:00:28:53,0.2,41,19.0000,2075,2055,2095,12.7,6.03,5.72,7.07,20DEC2023:00:20:55,6.78,20DEC2023:00:24:15,4.73,20DEC2023:00:19:10,4.57,20DEC2023:00:19:15,6.411,6.412,6.412,6.411,20DEC2023:00:15:54,20DEC2023:00:15:54,20DEC2023:00:15:54,20DEC2023:00:15:54,6.333,6.329,20DEC2023:00:15:01,20DEC2023:00:15:01,4.434,4.431,4.431,4.43,20DEC2023:00:19:14,20DEC2023:00:19:14,20DEC2023:00:19:13,20DEC2023:00:19:13,4.805,4.805,20DEC2023:00:20:17,20DEC2023:00:20:16,5.561,5.56,5.56,5.56,5.511,5.51,0.492,0.492,0.492,0.493,0.465,0.464,28.8,2,75.34,101.90
20DEC2023:00:45:00,15min,Peter Sinks,UCC,270,6.1,8.1,4.3,8.55,8.11,8.20,8.35,20DEC2023:00:43:12,20DEC2023:00:43:13,20DEC2023:00:42:48,20DEC2023:00:42:48,.,8.00,20DEC2023:00:45:00,20DEC2023:00:43:16,3.73,4.19,4.23,4.35,20DEC2023:00:31:09,20DEC2023:00:31:10,20DEC2023:00:32:48,20DEC2023:00:32:48,.,4.32,20DEC2023:00:45:00,20DEC2023:00:31:11,6.21,6.06,5.97,6.07,.,5.94,1.3040,1.1240,1.2070,1.2170,.,1.1230,-0,-0,20DEC2023:00:33:37,1.1,20DEC2023:00:30:01,0.1,81,18.5000,2078,2056,2094,12.7,6.61,6.20,8.78,20DEC2023:00:43:15,8.29,20DEC2023:00:43:10,4.42,20DEC2023:00:32:45,4.14,20DEC2023:00:32:50,8.28,8.28,8.28,8.28,20DEC2023:00:43:10,20DEC2023:00:43:10,20DEC2023:00:43:02,20DEC2023:00:43:02,7.971,7.971,20DEC2023:00:43:34,20DEC2023:00:43:33,4.234,4.231,4.232,4.233,20DEC2023:00:31:12,20DEC2023:00:31:12,20DEC2023:00:31:12,20DEC2023:00:31:12,4.342,4.342,20DEC2023:00:33:13,20DEC2023:00:33:12,6.062,6.062,6.063,6.063,5.912,5.914,1.191,1.192,1.192,1.192,1.101,1.102,28.9,1,75.33,101.90
20DEC2023:01:00:00,15min,Peter Sinks,UCC,270,7.9,8.7,7.2,8.87,8.75,8.71,8.77,20DEC2023:00:59:50,20DEC2023:00:59:52,20DEC2023:00:59:50,20DEC2023:00:59:50,.,8.60,20DEC2023:01:00:00,20DEC2023:00:59:53,7.14,7.25,7.28,7.38,20DEC2023:00:48:50,20DEC2023:00:48:52,20DEC2023:00:49:40,20DEC2023:00:49:40,.,7.14,20DEC2023:01:00:00,20DEC2023:00:48:55,8.01,7.92,7.91,7.98,.,7.78,0.4810,0.4330,0.3950,0.3880,.,0.4280,-0,-0,20DEC2023:00:59:37,0.0,20DEC2023:00:45:01,0.0,0,0.0000,2082,2055,2095,12.8,8.41,7.95,9.32,20DEC2023:00:59:45,8.85,20DEC2023:00:59:55,7.59,20DEC2023:00:49:05,7.20,20DEC2023:00:49:05,8.76,8.76,8.76,8.76,20DEC2023:01:00:00,20DEC2023:01:00:00,20DEC2023:01:00:00,20DEC2023:01:00:00,8.57,8.57,20DEC2023:01:00:00,20DEC2023:01:00:00,7.316,7.316,7.316,7.316,20DEC2023:00:49:49,20DEC2023:00:49:49,20DEC2023:00:49:49,20DEC2023:00:49:49,7.161,7.161,20DEC2023:00:49:48,20DEC2023:00:49:47,7.946,7.946,7.946,7.947,7.763,7.765,0.411,0.411,0.411,0.412,0.415,0.416,28.9,1,75.32,101.90
20DEC2023:01:15:00,15min,Peter Sinks,UCC,270,9.6,10.8,8.7,10.96,10.79,10.88,10.94,20DEC2023:01:14:19,20DEC2023:01:14:21,20DEC2023:01:14:17,20DEC2023:01:14:18,.,10.67,20DEC2023:01:15:00,20DEC2023:01:14:36,8.81,8.74,8.70,8.76,20DEC2023:01:00:02,20DEC2023:01:00:01,20DEC2023:01:00:01,20DEC2023:01:00:03,.,8.60,20DEC2023:01:15:00,20DEC2023:01:00:02,9.72,9.61,9.59,9.66,.,9.47,0.7060,0.6730,0.7310,0.7260,.,0.6750,-0,-0,20DEC2023:01:07:01,2.8,20DEC2023:01:08:14,0.7,22,7.9020,2084,2052,2096,12.7,10.14,9.66,11.39,20DEC2023:01:14:25,10.89,20DEC2023:01:14:25,9.21,20DEC2023:01:02:55,8.78,20DEC2023:01:02:55,10.88,10.88,10.88,10.88,20DEC2023:01:14:29,20DEC2023:01:14:29,20DEC2023:01:14:28,20DEC2023:01:14:28,10.66,10.66,20DEC2023:01:14:49,20DEC2023:01:14:48,8.76,8.76,8.76,8.76,20DEC2023:01:00:07,20DEC2023:01:00:07,20DEC2023:01:00:07,20DEC2023:01:00:07,8.57,8.57,20DEC2023:01:00:01,20DEC2023:01:00:01,9.63,9.63,9.63,9.63,9.43,9.43,0.706,0.706,0.706,0.706,0.667,0.667,28.9,1,75.32,101.90
20DEC2023:01:30:00,15min,Peter Sinks,UCC,270,11.7,12.5,10.6,12.82,12.56,12.71,12.76,20DEC2023:01:24:20,20DEC2023:01:24:22,20DEC2023:01:24:20,20DEC2023:01:24:20,.,12.37,20DEC2023:01:30:00,20DEC2023:01:24:39,10.69,10.63,10.58,10.65,20DEC2023:01:15:09,20DEC2023:01:15:10,20DEC2023:01:15:08,20DEC2023:01:15:08,.,10.56,20DEC2023:01:30:00,20DEC2023:01:15:10,11.85,11.76,11.73,11.81,.,11.63,0.4210,0.4370,0.4590,0.4660,.,0.4420,-0,-0,20DEC2023:01:28:44,2.4,20DEC2023:01:25:20,0.6,154,46.1300,2086,2048,2097,12.8,12.29,11.81,13.05,20DEC2023:01:24:35,12.58,20DEC2023:01:24:35,11.10,20DEC2023:01:15:15,10.63,20DEC2023:01:15:10,12.67,12.67,12.67,12.67,20DEC2023:01:24:30,20DEC2023:01:24:30,20DEC2023:01:24:30,20DEC2023:01:24:30,12.35,12.35,20DEC2023:01:24:46,20DEC2023:01:24:45,10.66,10.66,10.66,10.66,20DEC2023:01:15:15,20DEC2023:01:15:15,20DEC2023:01:15:15,20DEC2023:01:15:14,10.58,10.58,20DEC2023:01:15:29,20DEC2023:01:15:28,11.78,11.78,11.78,11.78,11.61,11.61,0.451,0.451,0.451,0.45,0.458,0.457,28.9,1,75.32,101.90
20DEC2023:01:45:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.9,12.87,12.70,12.64,12.73,20DEC2023:01:40:41,20DEC2023:01:40:43,20DEC2023:01:40:40,20DEC2023:01:40:41,.,12.51,20DEC2023:01:45:00,20DEC2023:01:41:01,11.97,11.98,11.91,12.00,20DEC2023:01:31:39,20DEC2023:01:30:01,20DEC2023:01:30:23,20DEC2023:01:30:23,.,11.86,20DEC2023:01:45:00,20DEC2023:01:30:05,12.26,12.24,12.16,12.25,.,12.11,0.1950,0.1790,0.1810,0.1790,.,0.1770,-0,-0,20DEC2023:01:38:35,0.0,20DEC2023:01:30:01,0.0,0,0.0000,2085,2042,2095,12.8,12.73,12.31,13.26,20DEC2023:01:41:00,12.79,20DEC2023:01:41:00,12.34,20DEC2023:01:30:01,11.97,20DEC2023:01:30:10,12.71,12.71,12.71,12.72,20DEC2023:01:40:51,20DEC2023:01:40:51,20DEC2023:01:40:51,20DEC2023:01:40:51,12.5,12.5,20DEC2023:01:41:13,20DEC2023:01:41:12,11.98,11.98,11.98,11.98,20DEC2023:01:30:08,20DEC2023:01:30:08,20DEC2023:01:30:08,20DEC2023:01:30:07,11.86,11.86,20DEC2023:01:30:01,20DEC2023:01:30:01,12.23,12.23,12.23,12.23,12.1,12.11,0.179,0.18,0.18,0.18,0.176,0.176,28.9,1,75.33,101.90
20DEC2023:02:00:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.4,14.04,13.97,13.91,14.02,20DEC2023:01:58:58,20DEC2023:02:00:00,20DEC2023:02:00:00,20DEC2023:01:59:59,.,13.81,20DEC2023:02:00:00,20DEC2023:02:00:00,12.49,12.48,12.41,12.49,20DEC2023:01:45:05,20DEC2023:01:45:06,20DEC2023:01:45:01,20DEC2023:01:45:01,.,12.34,20DEC2023:02:00:00,20DEC2023:01:45:05,13.34,13.29,13.18,13.26,.,13.15,0.4110,0.4110,0.4240,0.4260,.,0.4110,-0,-0,20DEC2023:01:56:21,0.9,20DEC2023:01:47:19,0.0,137,20.0900,2086,2042,2095,12.7,13.80,13.34,14.54,20DEC2023:01:59:10,14.07,20DEC2023:01:59:55,13.05,20DEC2023:01:45:01,12.61,20DEC2023:01:45:01,13.94,13.95,13.95,13.95,20DEC2023:02:00:00,20DEC2023:02:00:00,20DEC2023:02:00:00,20DEC2023:02:00:00,13.77,13.77,20DEC2023:02:00:00,20DEC2023:02:00:00,12.47,12.47,12.47,12.47,20DEC2023:01:45:01,20DEC2023:01:45:01,20DEC2023:01:45:01,20DEC2023:01:45:01,12.34,12.34,20DEC2023:01:45:01,20DEC2023:01:45:01,13.26,13.26,13.26,13.26,13.13,13.13,0.416,0.416,0.416,0.416,0.415,0.415,28.9,1,75.33,101.90
20DEC2023:02:15:00,15min,Peter Sinks,UCC,270,15.1,17.1,13.9,17.87,17.32,17.18,17.35,20DEC2023:02:12:07,20DEC2023:02:12:10,20DEC2023:02:12:10,20DEC2023:02:12:10,.,17.05,20DEC2023:02:15:00,20DEC2023:02:12:11,13.94,13.94,13.91,14.00,20DEC2023:02:00:19,20DEC2023:02:00:21,20DEC2023:02:00:31,20DEC2023:02:00:30,.,13.81,20DEC2023:02:15:00,20DEC2023:02:00:01,15.18,15.09,14.99,15.08,.,14.95,0.9190,0.8560,0.8880,0.8950,.,0.8590,-0,-0,20DEC2023:02:03:22,2.8,20DEC2023:02:12:50,0.5,19,35.4100,2087,2042,2095,12.7,15.61,15.12,17.67,20DEC2023:02:12:15,17.10,20DEC2023:02:12:10,14.54,20DEC2023:02:00:01,14.05,20DEC2023:02:00:35,17.26,17.26,17.26,17.26,20DEC2023:02:12:14,20DEC2023:02:12:13,20DEC2023:02:12:13,20DEC2023:02:12:13,16.86,16.86,20DEC2023:02:12:22,20DEC2023:02:12:21,13.95,13.95,13.95,13.95,20DEC2023:02:00:01,20DEC2023:02:00:01,20DEC2023:02:00:01,20DEC2023:02:00:32,13.77,13.77,20DEC2023:02:00:01,20DEC2023:02:00:01,15.07,15.07,15.07,15.07,14.92,14.92,0.89,0.89,0.89,0.89,0.865,0.864,29.0,1,75.33,101.90
20DEC2023:02:30:00,15min,Peter Sinks,UCC,270,16.4,17.5,15.6,17.94,17.62,17.47,17.63,20DEC2023:02:29:11,20DEC2023:02:29:12,20DEC2023:02:29:44,20DEC2023:02:29:44,.,17.40,20DEC2023:02:30:00,20DEC2023:02:29:21,15.67,15.72,15.61,15.71,20DEC2023:02:15:10,20DEC2023:02:15:11,20DEC2023:02:15:10,20DEC2023:02:15:10,.,15.58,20DEC2023:02:30:00,20DEC2023:02:15:10,16.51,16.46,16.34,16.44,.,16.32,0.4390,0.3930,0.3870,0.3910,.,0.3880,-0,-0,20DEC2023:02:18:07,1.8,20DEC2023:02:15:01,0.3,44,30.8700,2086,2040,2095,12.7,16.93,16.48,18.12,20DEC2023:02:29:25,17.64,20DEC2023:02:29:25,16.27,20DEC2023:02:15:01,15.78,20DEC2023:02:15:01,17.55,17.55,17.55,17.55,20DEC2023:02:29:20,20DEC2023:02:29:20,20DEC2023:02:29:20,20DEC2023:02:29:20,17.36,17.36,20DEC2023:02:29:48,20DEC2023:02:29:47,15.68,15.68,15.68,15.68,20DEC2023:02:15:01,20DEC2023:02:15:01,20DEC2023:02:15:01,20DEC2023:02:15:01,15.59,15.59,20DEC2023:02:15:27,20DEC2023:02:15:26,16.42,16.42,16.43,16.43,16.29,16.3,0.395,0.396,0.396,0.396,0.372,0.373,29.0,1,75.35,101.90
20DEC2023:02:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.2,19.61,19.21,19.23,19.36,20DEC2023:02:38:13,20DEC2023:02:39:31,20DEC2023:02:39:30,20DEC2023:02:38:13,.,19.09,20DEC2023:02:45:00,20DEC2023:02:39:31,17.21,17.22,17.22,17.32,20DEC2023:02:30:38,20DEC2023:02:30:40,20DEC2023:02:32:57,20DEC2023:02:30:39,.,17.18,20DEC2023:02:45:00,20DEC2023:02:30:54,18.27,18.18,18.11,18.21,.,18.07,0.6530,0.5850,0.6150,0.6190,.,0.5780,-0,-0,20DEC2023:02:33:58,1.5,20DEC2023:02:38:57,0.4,64,49.6700,2086,2040,2095,12.7,18.67,18.22,19.83,20DEC2023:02:38:20,19.29,20DEC2023:02:39:00,17.74,20DEC2023:02:33:05,17.31,20DEC2023:02:31:00,19.23,19.23,19.23,19.24,20DEC2023:02:42:22,20DEC2023:02:42:22,20DEC2023:02:42:22,20DEC2023:02:42:21,19.06,19.06,20DEC2023:02:39:16,20DEC2023:02:39:15,17.27,17.27,17.27,17.27,20DEC2023:02:30:51,20DEC2023:02:30:50,20DEC2023:02:30:50,20DEC2023:02:30:50,17.22,17.22,20DEC2023:02:31:03,20DEC2023:02:31:02,18.18,18.18,18.18,18.18,18.05,18.05,0.61,0.61,0.61,0.61,0.578,0.577,28.9,1,75.34,101.90
20DEC2023:03:00:00,15min,Peter Sinks,UCC,270,19.7,21.9,18.3,22.81,22.15,22.16,22.23,20DEC2023:02:51:00,20DEC2023:02:51:01,20DEC2023:02:51:00,20DEC2023:02:51:00,.,21.81,20DEC2023:03:00:00,20DEC2023:02:51:04,18.23,18.62,18.09,18.23,20DEC2023:02:53:05,20DEC2023:02:53:09,20DEC2023:02:53:08,20DEC2023:02:53:14,.,18.59,20DEC2023:03:00:00,20DEC2023:02:45:01,19.76,19.68,19.64,19.74,.,19.57,0.7820,0.6280,0.6970,0.6940,.,0.6090,-0,-0,20DEC2023:02:47:59,4.4,20DEC2023:02:53:30,1.1,26,59.4900,2084,2038,2095,12.7,20.24,19.82,22.33,20DEC2023:02:51:05,21.94,20DEC2023:02:51:05,19.04,20DEC2023:02:53:20,18.72,20DEC2023:02:53:20,22.21,22.22,22.22,22.22,20DEC2023:02:51:06,20DEC2023:02:51:06,20DEC2023:02:51:06,20DEC2023:02:51:06,21.6,21.6,20DEC2023:02:51:19,20DEC2023:02:51:18,18.34,18.34,18.34,18.34,20DEC2023:02:53:18,20DEC2023:02:53:18,20DEC2023:02:53:17,20DEC2023:02:53:17,18.26,18.28,20DEC2023:02:45:01,20DEC2023:02:45:01,19.7,19.7,19.7,19.7,19.56,19.56,0.684,0.684,0.684,0.683,0.611,0.61,28.9,1,75.36,101.90
20DEC2023:03:15:00,15min,Peter Sinks,UCC,270,17.7,19.5,15.0,19.58,19.51,19.62,19.70,20DEC2023:03:02:38,20DEC2023:03:00:01,20DEC2023:03:00:01,20DEC2023:03:00:01,.,19.39,20DEC2023:03:15:00,20DEC2023:03:00:01,14.25,14.90,15.38,15.37,20DEC2023:03:13:48,20DEC2023:03:14:04,20DEC2023:03:14:52,20DEC2023:03:14:51,.,14.84,20DEC2023:03:15:00,20DEC2023:03:14:25,17.68,17.78,17.72,17.81,.,17.72,1.3530,1.2120,1.0260,1.0260,.,1.1860,-0,-0,20DEC2023:03:04:25,0.0,20DEC2023:03:00:01,0.0,0,0.0000,2081,2032,2093,12.6,18.21,17.91,20.26,20DEC2023:03:00:01,19.87,20DEC2023:03:00:01,15.22,20DEC2023:03:14:30,14.99,20DEC2023:03:14:30,19.59,19.59,19.59,19.59,20DEC2023:03:00:03,20DEC2023:03:00:03,20DEC2023:03:00:03,20DEC2023:03:00:02,19.4,19.4,20DEC2023:03:00:01,20DEC2023:03:00:01,15.18,15.18,15.18,15.18,20DEC2023:03:14:29,20DEC2023:03:14:29,20DEC2023:03:14:29,20DEC2023:03:14:29,14.87,14.87,20DEC2023:03:14:42,20DEC2023:03:14:41,17.78,17.78,17.78,17.78,17.79,17.79,1.128,1.129,1.13,1.13,1.139,1.141,28.9,1,75.36,101.90
20DEC2023:03:30:00,15min,Peter Sinks,UCC,270,16.0,18.0,13.9,18.90,18.26,17.88,17.77,20DEC2023:03:29:58,20DEC2023:03:29:59,20DEC2023:03:29:35,20DEC2023:03:30:00,.,18.12,20DEC2023:03:30:00,20DEC2023:03:30:00,13.29,13.81,14.08,14.20,20DEC2023:03:24:49,20DEC2023:03:25:48,20DEC2023:03:25:20,20DEC2023:03:25:20,.,13.69,20DEC2023:03:30:00,20DEC2023:03:25:48,16.04,15.97,15.84,15.89,.,15.85,1.2790,1.0190,0.9080,0.8700,.,0.9850,-0,-0,20DEC2023:03:28:26,1.3,20DEC2023:03:27:31,0.2,342,47.8100,2077,2028,2090,12.6,16.43,16.11,19.31,20DEC2023:03:29:55,18.97,20DEC2023:03:29:45,13.86,20DEC2023:03:25:30,13.64,20DEC2023:03:25:30,18.03,18.03,18.03,18.04,20DEC2023:03:30:00,20DEC2023:03:30:00,20DEC2023:03:30:00,20DEC2023:03:30:00,17.86,17.88,20DEC2023:03:30:00,20DEC2023:03:30:00,13.97,13.96,13.97,13.97,20DEC2023:03:25:32,20DEC2023:03:25:32,20DEC2023:03:25:32,20DEC2023:03:25:31,13.77,13.77,20DEC2023:03:25:52,20DEC2023:03:25:51,15.91,15.91,15.91,15.91,15.8,15.8,0.969,0.97,0.971,0.972,0.93,0.932,28.9,1,75.36,101.90
20DEC2023:03:45:00,15min,Peter Sinks,UCC,270,17.0,18.5,14.8,19.16,18.84,18.36,18.43,20DEC2023:03:45:00,20DEC2023:03:45:00,20DEC2023:03:45:00,20DEC2023:03:45:00,.,18.65,20DEC2023:03:45:00,20DEC2023:03:45:00,14.38,14.72,14.77,14.87,20DEC2023:03:37:52,20DEC2023:03:37:53,20DEC2023:03:37:46,20DEC2023:03:37:47,.,14.79,20DEC2023:03:45:00,20DEC2023:03:37:57,17.05,16.96,16.85,16.92,.,16.86,1.1500,0.9570,0.8970,0.8990,.,0.9340,-0,-0,20DEC2023:03:39:57,1.8,20DEC2023:03:35:06,0.5,58,49.7100,2078,2029,2091,12.6,17.45,17.08,19.31,20DEC2023:03:30:01,18.90,20DEC2023:03:30:01,14.68,20DEC2023:03:37:55,14.50,20DEC2023:03:37:55,18.61,18.61,18.61,18.61,20DEC2023:03:45:00,20DEC2023:03:45:00,20DEC2023:03:45:00,20DEC2023:03:45:00,18.47,18.48,20DEC2023:03:45:00,20DEC2023:03:45:00,14.74,14.74,14.74,14.74,20DEC2023:03:37:55,20DEC2023:03:37:55,20DEC2023:03:37:55,20DEC2023:03:37:55,14.89,14.89,20DEC2023:03:38:15,20DEC2023:03:38:14,16.94,16.94,16.94,16.94,16.85,16.85,0.948,0.949,0.949,0.95,0.903,0.904,29.0,1,75.36,101.90
20DEC2023:04:00:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.5,20.13,19.82,19.86,19.92,20DEC2023:03:56:38,20DEC2023:03:56:40,20DEC2023:03:56:38,20DEC2023:03:56:39,.,19.68,20DEC2023:04:00:00,20DEC2023:03:56:41,16.98,17.48,17.29,17.35,20DEC2023:03:49:06,20DEC2023:03:49:07,20DEC2023:03:54:45,20DEC2023:03:54:46,.,17.52,20DEC2023:04:00:00,20DEC2023:03:58:58,18.74,18.69,18.62,18.67,.,18.59,0.7600,0.5940,0.6160,0.5950,.,0.5520,-0,-0,20DEC2023:03:51:05,2.2,20DEC2023:03:55:13,0.5,268,69.2400,2083,2032,2092,12.6,19.15,18.75,20.37,20DEC2023:03:51:25,19.83,20DEC2023:03:56:45,17.65,20DEC2023:03:49:15,17.31,20DEC2023:03:49:15,19.89,19.89,19.89,19.89,20DEC2023:03:56:46,20DEC2023:03:56:46,20DEC2023:03:56:46,20DEC2023:03:56:46,19.63,19.63,20DEC2023:03:56:57,20DEC2023:03:56:56,17.47,17.47,17.47,17.47,20DEC2023:03:54:53,20DEC2023:03:54:53,20DEC2023:03:54:53,20DEC2023:03:54:52,17.53,17.53,20DEC2023:03:59:07,20DEC2023:03:59:06,18.69,18.69,18.69,18.69,18.61,18.6,0.613,0.613,0.614,0.614,0.524,0.524,28.9,4,75.36,101.90
20DEC2023:04:15:00,15min,Peter Sinks,UCC,270,19.7,20.9,17.9,21.46,21.02,21.01,21.07,20DEC2023:04:09:10,20DEC2023:04:09:12,20DEC2023:04:09:16,20DEC2023:04:09:16,.,20.84,20DEC2023:04:15:00,20DEC2023:04:09:18,18.14,18.11,18.00,18.07,20DEC2023:04:00:01,20DEC2023:04:00:01,20DEC2023:04:00:01,20DEC2023:04:00:01,.,17.93,20DEC2023:04:15:00,20DEC2023:04:00:01,19.77,19.66,19.66,19.72,.,19.55,0.8000,0.7280,0.7150,0.7220,.,0.7390,-0,-0,20DEC2023:04:03:32,2.0,20DEC2023:04:05:56,0.5,262,65.8800,2081,2032,2091,12.6,20.16,19.76,21.42,20DEC2023:04:09:20,20.98,20DEC2023:04:11:15,18.45,20DEC2023:04:00:01,18.10,20DEC2023:04:00:01,21.08,21.08,21.08,21.08,20DEC2023:04:09:22,20DEC2023:04:09:21,20DEC2023:04:09:21,20DEC2023:04:09:21,20.79,20.79,20DEC2023:04:09:34,20DEC2023:04:09:33,18.01,18.01,18.01,18.01,20DEC2023:04:00:01,20DEC2023:04:00:01,20DEC2023:04:00:01,20DEC2023:04:00:01,17.87,17.87,20DEC2023:04:00:01,20DEC2023:04:00:01,19.69,19.69,19.69,19.69,19.52,19.52,0.745,0.745,0.745,0.744,0.762,0.76,28.9,1,75.36,101.90
20DEC2023:04:30:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.8,20.09,19.87,19.61,19.67,20DEC2023:04:16:16,20DEC2023:04:16:28,20DEC2023:04:16:17,20DEC2023:04:16:53,.,19.67,20DEC2023:04:30:00,20DEC2023:04:16:35,17.30,17.81,17.88,17.90,20DEC2023:04:21:20,20DEC2023:04:22:45,20DEC2023:04:21:21,20DEC2023:04:21:21,.,17.80,20DEC2023:04:30:00,20DEC2023:04:22:46,18.71,18.74,18.68,18.75,.,18.64,0.6020,0.5180,0.4610,0.4620,.,0.4950,-0,-0,20DEC2023:04:27:13,1.1,20DEC2023:04:18:41,0.1,70,35.4800,2079,2029,2090,12.7,19.19,18.85,20.14,20DEC2023:04:17:05,19.69,20DEC2023:04:16:30,18.12,20DEC2023:04:22:50,17.82,20DEC2023:04:22:40,19.76,19.76,19.76,19.76,20DEC2023:04:16:29,20DEC2023:04:16:29,20DEC2023:04:16:29,20DEC2023:04:16:28,19.67,19.65,20DEC2023:04:15:01,20DEC2023:04:15:01,17.79,17.78,17.78,17.78,20DEC2023:04:21:32,20DEC2023:04:21:32,20DEC2023:04:21:32,20DEC2023:04:21:32,17.87,17.87,20DEC2023:04:23:02,20DEC2023:04:23:01,18.73,18.73,18.73,18.73,18.66,18.66,0.494,0.494,0.495,0.495,0.493,0.492,28.9,1,75.37,101.90
20DEC2023:04:45:00,15min,Peter Sinks,UCC,270,18.7,20.0,17.9,20.69,20.24,20.15,20.21,20DEC2023:04:41:43,20DEC2023:04:41:44,20DEC2023:04:41:14,20DEC2023:04:41:44,.,20.06,20DEC2023:04:45:00,20DEC2023:04:41:44,17.62,17.92,17.74,17.84,20DEC2023:04:35:00,20DEC2023:04:38:40,20DEC2023:04:35:01,20DEC2023:04:44:13,.,17.85,20DEC2023:04:45:00,20DEC2023:04:38:40,18.81,18.76,18.61,18.66,.,18.66,0.6290,0.4930,0.5330,0.5230,.,0.4840,-0,-0,20DEC2023:04:39:19,3.7,20DEC2023:04:44:42,0.5,7,41.4700,2079,2030,2089,12.7,19.30,18.93,20.77,20DEC2023:04:41:50,20.26,20DEC2023:04:41:20,18.25,20DEC2023:04:38:35,17.94,20DEC2023:04:38:40,20.18,20.18,20.18,20.19,20DEC2023:04:41:49,20DEC2023:04:41:48,20DEC2023:04:41:48,20DEC2023:04:41:48,19.9,19.9,20DEC2023:04:41:50,20DEC2023:04:41:49,17.94,17.93,17.93,17.93,20DEC2023:04:35:09,20DEC2023:04:35:08,20DEC2023:04:35:08,20DEC2023:04:35:08,17.89,17.89,20DEC2023:04:39:00,20DEC2023:04:38:59,18.71,18.71,18.71,18.71,18.66,18.66,0.518,0.518,0.518,0.519,0.474,0.474,28.8,1,75.37,101.90
20DEC2023:05:00:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.3,20.45,20.25,20.42,20.46,20DEC2023:04:59:59,20DEC2023:05:00:00,20DEC2023:05:00:00,20DEC2023:05:00:00,.,20.06,20DEC2023:05:00:00,20DEC2023:05:00:00,18.42,18.44,18.35,18.41,20DEC2023:04:45:33,20DEC2023:04:45:34,20DEC2023:04:45:33,20DEC2023:04:45:33,.,18.28,20DEC2023:05:00:00,20DEC2023:04:45:03,19.39,19.31,19.29,19.35,.,19.19,0.4750,0.4220,0.4220,0.4170,.,0.4160,-0,-0,20DEC2023:04:53:43,3.5,20DEC2023:04:45:03,1.2,63,72.1800,2078,2030,2089,12.6,19.75,19.38,20.79,20DEC2023:04:59:55,20.46,20DEC2023:05:00:00,18.90,20DEC2023:04:45:01,18.55,20DEC2023:04:45:01,20.29,20.3,20.3,20.3,20DEC2023:05:00:00,20DEC2023:05:00:00,20DEC2023:05:00:00,20DEC2023:05:00:00,19.93,19.94,20DEC2023:05:00:00,20DEC2023:05:00:00,18.44,18.44,18.44,18.44,20DEC2023:04:45:01,20DEC2023:04:45:01,20DEC2023:04:45:01,20DEC2023:04:45:01,18.23,18.24,20DEC2023:04:45:01,20DEC2023:04:45:01,19.32,19.32,19.32,19.32,19.16,19.17,0.423,0.423,0.423,0.424,0.415,0.415,28.9,1,75.38,101.90
20DEC2023:05:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.2,21.19,20.98,21.08,21.12,20DEC2023:05:07:18,20DEC2023:05:07:21,20DEC2023:05:01:17,20DEC2023:05:01:18,.,20.87,20DEC2023:05:15:00,20DEC2023:05:03:06,19.01,19.26,19.14,19.22,20DEC2023:05:09:20,20DEC2023:05:14:30,20DEC2023:05:09:36,20DEC2023:05:09:35,.,19.18,20DEC2023:05:15:00,20DEC2023:05:14:30,20.16,20.15,20.09,20.15,.,20.05,0.7170,0.6100,0.6710,0.6560,.,0.6100,-0,-0,20DEC2023:05:12:45,1.5,20DEC2023:05:00:02,0.1,145,36.8300,2079,2031,2088,12.7,20.70,20.29,21.76,20DEC2023:05:01:15,21.29,20DEC2023:05:01:15,19.72,20DEC2023:05:12:15,19.36,20DEC2023:05:12:05,21.03,21.03,21.03,21.03,20DEC2023:05:01:23,20DEC2023:05:01:23,20DEC2023:05:01:23,20DEC2023:05:01:22,20.84,20.84,20DEC2023:05:03:15,20DEC2023:05:03:14,19.21,19.21,19.21,19.21,20DEC2023:05:09:32,20DEC2023:05:09:32,20DEC2023:05:09:31,20DEC2023:05:09:31,19.19,19.19,20DEC2023:05:14:55,20DEC2023:05:14:54,20.15,20.15,20.15,20.15,20.06,20.06,0.655,0.655,0.656,0.656,0.596,0.597,28.9,1,75.39,101.90
20DEC2023:05:30:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.2,20.76,20.57,20.43,20.52,20DEC2023:05:22:20,20DEC2023:05:22:21,20DEC2023:05:26:37,20DEC2023:05:26:36,.,20.45,20DEC2023:05:30:00,20DEC2023:05:22:22,18.99,19.31,19.07,19.17,20DEC2023:05:27:39,20DEC2023:05:27:43,20DEC2023:05:28:16,20DEC2023:05:28:16,.,19.25,20DEC2023:05:30:00,20DEC2023:05:15:01,19.95,19.92,19.80,19.87,.,19.82,0.4880,0.4110,0.4090,0.4030,.,0.4120,-0,-0,20DEC2023:05:15:04,2.0,20DEC2023:05:19:32,0.4,70,51.4300,2078,2029,2088,12.7,20.38,20.00,21.04,20DEC2023:05:22:35,20.62,20DEC2023:05:22:30,19.27,20DEC2023:05:28:10,19.04,20DEC2023:05:28:15,20.53,20.53,20.53,20.53,20DEC2023:05:26:42,20DEC2023:05:26:41,20DEC2023:05:26:41,20DEC2023:05:26:41,20.42,20.42,20DEC2023:05:22:46,20DEC2023:05:22:45,19.2,19.2,19.2,19.2,20DEC2023:05:28:20,20DEC2023:05:28:20,20DEC2023:05:28:19,20DEC2023:05:28:19,19.2,19.2,20DEC2023:05:15:01,20DEC2023:05:15:01,19.88,19.88,19.89,19.89,19.81,19.81,0.422,0.422,0.422,0.422,0.412,0.411,28.9,1,75.39,101.90
20DEC2023:05:45:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.4,20.12,20.02,19.90,19.97,20DEC2023:05:32:20,20DEC2023:05:32:21,20DEC2023:05:31:39,20DEC2023:05:31:40,.,19.90,20DEC2023:05:45:00,20DEC2023:05:32:52,18.09,18.45,18.24,18.37,20DEC2023:05:37:41,20DEC2023:05:37:43,20DEC2023:05:37:44,20DEC2023:05:37:44,.,18.42,20DEC2023:05:45:00,20DEC2023:05:38:19,19.36,19.37,19.29,19.37,.,19.27,0.5420,0.4560,0.4560,0.4490,.,0.4380,-0,-0,20DEC2023:05:40:25,0.7,20DEC2023:05:44:13,0.0,275,0.1460,2077,2026,2086,12.7,19.83,19.49,20.61,20DEC2023:05:32:30,20.21,20DEC2023:05:32:30,18.45,20DEC2023:05:37:45,18.14,20DEC2023:05:37:45,19.95,19.95,19.95,19.94,20DEC2023:05:32:26,20DEC2023:05:32:26,20DEC2023:05:32:26,20DEC2023:05:32:25,19.88,19.88,20DEC2023:05:32:55,20DEC2023:05:32:54,18.33,18.33,18.33,18.33,20DEC2023:05:37:52,20DEC2023:05:37:52,20DEC2023:05:37:51,20DEC2023:05:37:51,18.45,18.45,20DEC2023:05:38:22,20DEC2023:05:38:21,19.35,19.35,19.35,19.35,19.27,19.27,0.465,0.465,0.465,0.465,0.428,0.428,28.9,1,75.40,102.00
20DEC2023:06:00:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.5,21.04,20.75,20.80,20.92,20DEC2023:05:49:40,20DEC2023:05:50:04,20DEC2023:05:49:44,20DEC2023:05:49:41,.,20.69,20DEC2023:06:00:00,20DEC2023:05:50:06,18.41,18.55,18.51,18.53,20DEC2023:05:45:30,20DEC2023:05:45:33,20DEC2023:05:45:34,20DEC2023:05:45:33,.,18.50,20DEC2023:06:00:00,20DEC2023:05:45:35,19.90,19.84,19.84,19.92,.,19.73,0.5720,0.4910,0.5100,0.5210,.,0.4960,-0,-0,20DEC2023:05:57:12,2.2,20DEC2023:05:48:05,0.4,170,36.8600,2077,2027,2086,12.7,20.31,19.93,21.34,20DEC2023:05:49:50,20.88,20DEC2023:05:50:05,19.00,20DEC2023:05:45:40,18.64,20DEC2023:05:45:35,20.86,20.87,20.87,20.87,20DEC2023:05:49:49,20DEC2023:05:49:49,20DEC2023:05:49:49,20DEC2023:05:49:48,20.68,20.68,20DEC2023:05:50:23,20DEC2023:05:50:22,18.53,18.53,18.53,18.53,20DEC2023:05:45:39,20DEC2023:05:45:39,20DEC2023:05:45:39,20DEC2023:05:45:38,18.55,18.55,20DEC2023:05:45:51,20DEC2023:05:45:50,19.87,19.87,19.87,19.87,19.72,19.72,0.519,0.519,0.519,0.519,0.5,0.5,28.9,1,75.41,102.00
20DEC2023:06:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.2,20.86,20.61,20.42,20.55,20DEC2023:06:03:25,20DEC2023:06:03:27,20DEC2023:06:03:28,20DEC2023:06:03:26,.,20.44,20DEC2023:06:15:00,20DEC2023:06:03:31,19.07,19.18,19.17,19.26,20DEC2023:06:09:28,20DEC2023:06:09:31,20DEC2023:06:10:08,20DEC2023:06:10:08,.,19.10,20DEC2023:06:15:00,20DEC2023:06:09:31,19.73,19.72,19.65,19.73,.,19.62,0.3460,0.2880,0.2760,0.2790,.,0.2800,-0,-0,20DEC2023:06:11:41,1.5,20DEC2023:06:05:23,0.2,15,2.8660,2076,2025,2086,12.6,20.21,19.83,21.22,20DEC2023:06:03:40,20.82,20DEC2023:06:03:35,19.47,20DEC2023:06:09:25,19.17,20DEC2023:06:09:30,20.58,20.58,20.58,20.58,20DEC2023:06:03:33,20DEC2023:06:03:33,20DEC2023:06:03:33,20DEC2023:06:03:33,20.35,20.35,20DEC2023:06:03:44,20DEC2023:06:03:43,19.24,19.24,19.24,19.24,20DEC2023:06:09:41,20DEC2023:06:09:41,20DEC2023:06:09:41,20DEC2023:06:09:40,19.13,19.13,20DEC2023:06:09:50,20DEC2023:06:09:49,19.71,19.71,19.71,19.71,19.62,19.62,0.289,0.289,0.289,0.289,0.274,0.274,28.9,1,75.42,102.00
20DEC2023:06:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.4,21.58,21.32,21.07,21.20,20DEC2023:06:25:33,20DEC2023:06:25:34,20DEC2023:06:25:35,20DEC2023:06:25:35,.,21.20,20DEC2023:06:30:00,20DEC2023:06:25:35,19.35,19.42,19.29,19.38,20DEC2023:06:17:28,20DEC2023:06:17:28,20DEC2023:06:17:28,20DEC2023:06:17:28,.,19.38,20DEC2023:06:30:00,20DEC2023:06:17:30,20.28,20.22,20.13,20.21,.,20.12,0.5600,0.5040,0.4520,0.4590,.,0.5090,-0,-0,20DEC2023:06:16:56,1.5,20DEC2023:06:24:37,0.1,216,12.2400,2076,2026,2086,12.7,20.73,20.34,21.76,20DEC2023:06:25:40,21.40,20DEC2023:06:25:25,19.90,20DEC2023:06:17:35,19.56,20DEC2023:06:17:40,21.27,21.27,21.27,21.27,20DEC2023:06:25:36,20DEC2023:06:25:36,20DEC2023:06:25:36,20DEC2023:06:25:36,21.13,21.13,20DEC2023:06:25:43,20DEC2023:06:25:42,19.41,19.41,19.41,19.41,20DEC2023:06:17:36,20DEC2023:06:17:35,20DEC2023:06:17:35,20DEC2023:06:17:35,19.41,19.41,20DEC2023:06:17:49,20DEC2023:06:17:48,20.21,20.21,20.21,20.21,20.11,20.11,0.49,0.489,0.489,0.49,0.512,0.511,29.0,1,75.42,102.00
20DEC2023:06:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.8,20.98,20.79,20.63,20.71,20DEC2023:06:42:24,20DEC2023:06:42:32,20DEC2023:06:43:27,20DEC2023:06:43:27,.,20.70,20DEC2023:06:45:00,20DEC2023:06:43:34,19.65,19.78,19.66,19.76,20DEC2023:06:32:59,20DEC2023:06:33:03,20DEC2023:06:35:40,20DEC2023:06:35:40,.,19.72,20DEC2023:06:45:00,20DEC2023:06:33:17,20.22,20.20,20.09,20.17,.,20.09,0.3110,0.2490,0.2320,0.2340,.,0.2460,-0,-0,20DEC2023:06:34:05,2.4,20DEC2023:06:37:19,0.7,44,20.6400,2075,2024,2085,12.5,20.69,20.30,21.38,20DEC2023:06:42:55,20.95,20DEC2023:06:43:00,20.30,20DEC2023:06:33:20,19.90,20DEC2023:06:33:15,20.75,20.75,20.75,20.75,20DEC2023:06:43:34,20DEC2023:06:43:34,20DEC2023:06:43:34,20DEC2023:06:43:34,20.69,20.69,20DEC2023:06:43:37,20DEC2023:06:43:36,19.8,19.8,19.8,19.8,20DEC2023:06:35:53,20DEC2023:06:35:52,20DEC2023:06:35:52,20DEC2023:06:35:52,19.75,19.75,20DEC2023:06:33:25,20DEC2023:06:33:24,20.17,20.17,20.17,20.17,20.09,20.09,0.25,0.25,0.25,0.25,0.241,0.241,28.9,1,75.43,102.00
20DEC2023:07:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.71,20.63,20.54,20.61,20DEC2023:06:53:05,20DEC2023:06:59:03,20DEC2023:06:59:01,20DEC2023:06:59:01,.,20.52,20DEC2023:07:00:00,20DEC2023:06:54:19,20.18,20.21,20.08,20.16,20DEC2023:06:45:07,20DEC2023:06:45:07,20DEC2023:06:45:01,20DEC2023:06:45:02,.,20.08,20DEC2023:07:00:00,20DEC2023:06:45:10,20.48,20.45,20.35,20.43,.,20.34,0.1330,0.1130,0.0940,0.0930,.,0.1170,-0,-0,20DEC2023:06:58:05,0.0,20DEC2023:06:45:01,0.0,0,0.0000,2077,2024,2085,12.7,20.94,20.55,21.13,20DEC2023:06:54:20,20.73,20DEC2023:06:54:15,20.61,20DEC2023:06:45:01,20.23,20DEC2023:06:45:01,20.6,20.6,20.6,20.6,20DEC2023:06:59:06,20DEC2023:06:59:06,20DEC2023:06:59:06,20DEC2023:06:59:06,20.51,20.51,20DEC2023:06:54:35,20DEC2023:06:54:34,20.16,20.16,20.16,20.16,20DEC2023:06:45:06,20DEC2023:06:45:05,20DEC2023:06:45:05,20DEC2023:06:45:05,20.09,20.09,20DEC2023:06:45:25,20DEC2023:06:45:24,20.42,20.42,20.42,20.42,20.34,20.34,0.106,0.106,0.106,0.106,0.118,0.118,28.9,1,75.45,102.00
20DEC2023:07:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.3,20.88,20.82,20.64,20.71,20DEC2023:07:08:29,20DEC2023:07:08:29,20DEC2023:07:09:04,20DEC2023:07:09:05,.,20.71,20DEC2023:07:15:00,20DEC2023:07:08:32,20.30,20.34,20.37,20.44,20DEC2023:07:03:18,20DEC2023:07:03:20,20DEC2023:07:03:55,20DEC2023:07:03:54,.,20.26,20DEC2023:07:15:00,20DEC2023:07:03:32,20.67,20.65,20.53,20.61,.,20.54,0.1460,0.1290,0.0860,0.0840,.,0.1300,-0,0,20DEC2023:07:15:00,0.0,20DEC2023:07:00:01,0.0,0,0.0000,2076,2023,2084,12.6,21.14,20.75,21.36,20DEC2023:07:08:15,20.95,20DEC2023:07:08:20,20.80,20DEC2023:07:03:25,20.44,20DEC2023:07:03:20,20.74,20.74,20.74,20.74,20DEC2023:07:09:05,20DEC2023:07:09:04,20DEC2023:07:09:04,20DEC2023:07:09:04,20.7,20.7,20DEC2023:07:08:45,20DEC2023:07:08:44,20.38,20.38,20.38,20.38,20DEC2023:07:03:26,20DEC2023:07:03:26,20DEC2023:07:03:26,20DEC2023:07:03:26,20.27,20.27,20DEC2023:07:03:50,20DEC2023:07:03:49,20.61,20.61,20.61,20.61,20.54,20.54,0.103,0.103,0.103,0.103,0.129,0.129,28.9,1,75.46,102.00
20DEC2023:07:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.6,21.41,21.34,21.28,21.36,20DEC2023:07:27:59,20DEC2023:07:28:00,20DEC2023:07:28:48,20DEC2023:07:28:48,.,21.21,20DEC2023:07:30:00,20DEC2023:07:27:59,20.66,20.67,20.61,20.69,20DEC2023:07:15:33,20DEC2023:07:15:34,20DEC2023:07:15:27,20DEC2023:07:15:27,.,20.56,20DEC2023:07:30:00,20DEC2023:07:15:47,21.04,21.01,20.90,20.98,.,20.90,0.2030,0.1880,0.1950,0.1950,.,0.1850,0,0,20DEC2023:07:30:00,0.7,20DEC2023:07:28:49,0.0,40,0.0590,2077,2025,2083,12.6,21.52,21.11,21.87,20DEC2023:07:25:15,21.45,20DEC2023:07:25:20,21.20,20DEC2023:07:15:01,20.80,20DEC2023:07:15:01,21.33,21.33,21.33,21.33,20DEC2023:07:28:02,20DEC2023:07:28:02,20DEC2023:07:28:02,20DEC2023:07:28:02,21.2,21.2,20DEC2023:07:28:19,20DEC2023:07:28:18,20.66,20.66,20.66,20.66,20DEC2023:07:15:39,20DEC2023:07:15:39,20DEC2023:07:15:38,20DEC2023:07:15:38,20.55,20.55,20DEC2023:07:15:01,20DEC2023:07:15:01,20.98,20.98,20.98,20.98,20.89,20.89,0.19,0.19,0.19,0.19,0.185,0.185,28.9,1,75.47,102.00
20DEC2023:07:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.87,21.75,21.64,21.74,20DEC2023:07:35:19,20DEC2023:07:35:21,20DEC2023:07:35:27,20DEC2023:07:35:24,.,21.63,20DEC2023:07:45:00,20DEC2023:07:35:26,21.01,21.05,21.00,21.10,20DEC2023:07:31:55,20DEC2023:07:32:07,20DEC2023:07:32:06,20DEC2023:07:32:18,.,20.95,20DEC2023:07:45:00,20DEC2023:07:32:22,21.43,21.41,21.33,21.41,.,21.30,0.2030,0.1700,0.1760,0.1750,.,0.1710,1,3,20DEC2023:07:44:57,0.9,20DEC2023:07:30:56,0.1,52,5.7070,2077,2025,2083,12.7,21.91,21.50,22.30,20DEC2023:07:35:30,21.85,20DEC2023:07:35:35,21.58,20DEC2023:07:32:10,21.20,20DEC2023:07:32:15,21.74,21.74,21.74,21.74,20DEC2023:07:35:30,20DEC2023:07:35:30,20DEC2023:07:35:30,20DEC2023:07:35:30,21.62,21.62,20DEC2023:07:35:48,20DEC2023:07:35:47,21.05,21.05,21.05,21.05,20DEC2023:07:32:15,20DEC2023:07:32:15,20DEC2023:07:32:15,20DEC2023:07:32:15,20.96,20.96,20DEC2023:07:32:36,20DEC2023:07:32:35,21.39,21.39,21.39,21.39,21.3,21.3,0.178,0.178,0.178,0.178,0.17,0.17,28.9,2,75.47,102.00
20DEC2023:08:00:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.3,21.53,21.50,21.43,21.52,20DEC2023:07:59:32,20DEC2023:07:59:35,20DEC2023:07:59:40,20DEC2023:07:59:45,.,21.39,20DEC2023:08:00:00,20DEC2023:07:59:59,21.32,21.34,21.29,21.38,20DEC2023:07:47:36,20DEC2023:07:51:55,20DEC2023:07:51:54,20DEC2023:07:51:54,.,21.23,20DEC2023:08:00:00,20DEC2023:07:48:02,21.41,21.41,21.37,21.45,.,21.30,0.0470,0.0400,0.0370,0.0390,.,0.0390,3,5,20DEC2023:08:00:00,0.0,20DEC2023:07:45:01,0.0,0,0.0000,2078,2024,2082,12.6,21.92,21.52,22.03,20DEC2023:07:45:05,21.61,20DEC2023:07:45:01,21.78,20DEC2023:07:51:55,21.40,20DEC2023:07:51:50,21.49,21.49,21.49,21.49,20DEC2023:07:59:40,20DEC2023:07:59:39,20DEC2023:07:59:39,20DEC2023:07:59:39,21.38,21.38,20DEC2023:08:00:00,20DEC2023:08:00:00,21.34,21.34,21.34,21.34,20DEC2023:07:52:02,20DEC2023:07:52:01,20DEC2023:07:52:01,20DEC2023:07:52:01,21.23,21.23,20DEC2023:07:48:22,20DEC2023:07:48:21,21.41,21.41,21.41,21.41,21.3,21.3,0.039,0.039,0.039,0.039,0.037,0.038,29.0,1,75.47,102.00
20DEC2023:08:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,22.01,21.96,21.91,21.99,20DEC2023:08:10:19,20DEC2023:08:10:28,20DEC2023:08:11:13,20DEC2023:08:11:13,.,21.86,20DEC2023:08:15:00,20DEC2023:08:10:29,21.47,21.48,21.41,21.49,20DEC2023:08:00:56,20DEC2023:08:00:56,20DEC2023:08:03:01,20DEC2023:08:03:01,.,21.37,20DEC2023:08:15:00,20DEC2023:08:01:01,21.70,21.69,21.64,21.73,.,21.58,0.1580,0.1520,0.1780,0.1760,.,0.1530,10,16,20DEC2023:08:15:00,0.0,20DEC2023:08:00:01,0.0,0,0.0000,2079,2026,2082,12.7,22.18,21.78,22.42,20DEC2023:08:10:25,22.08,20DEC2023:08:10:30,21.94,20DEC2023:08:00:01,21.54,20DEC2023:08:00:01,21.95,21.95,21.95,21.95,20DEC2023:08:10:31,20DEC2023:08:10:31,20DEC2023:08:10:31,20DEC2023:08:10:31,21.85,21.85,20DEC2023:08:10:41,20DEC2023:08:10:40,21.47,21.47,21.47,21.47,20DEC2023:08:01:02,20DEC2023:08:01:02,20DEC2023:08:01:01,20DEC2023:08:01:01,21.38,21.38,20DEC2023:08:01:09,20DEC2023:08:01:08,21.69,21.69,21.69,21.69,21.58,21.58,0.164,0.164,0.164,0.164,0.155,0.155,29.0,1,75.47,102.00
20DEC2023:08:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.16,22.14,22.34,22.43,20DEC2023:08:24:43,20DEC2023:08:24:44,20DEC2023:08:27:13,20DEC2023:08:27:13,.,22.04,20DEC2023:08:30:00,20DEC2023:08:25:26,21.75,21.78,21.83,21.92,20DEC2023:08:16:33,20DEC2023:08:15:22,20DEC2023:08:15:21,20DEC2023:08:15:21,.,21.67,20DEC2023:08:30:00,20DEC2023:08:15:01,21.98,21.99,22.07,22.15,.,21.89,0.1270,0.1120,0.1230,0.1260,.,0.1110,24,31,20DEC2023:08:30:00,0.0,20DEC2023:08:15:01,0.0,0,0.0000,2086,2033,2086,12.7,22.48,22.08,22.64,20DEC2023:08:23:35,22.23,20DEC2023:08:22:35,22.17,20DEC2023:08:26:10,21.85,20DEC2023:08:26:05,22.21,22.21,22.21,22.21,20DEC2023:08:25:43,20DEC2023:08:25:43,20DEC2023:08:25:43,20DEC2023:08:25:42,22.03,22.03,20DEC2023:08:25:41,20DEC2023:08:25:40,21.82,21.82,21.82,21.82,20DEC2023:08:15:01,20DEC2023:08:15:01,20DEC2023:08:15:01,20DEC2023:08:15:01,21.65,21.65,20DEC2023:08:15:01,20DEC2023:08:15:01,22.05,22.05,22.05,22.05,21.89,21.89,0.108,0.108,0.108,0.108,0.112,0.112,28.9,4,75.48,102.00
20DEC2023:08:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.2,22.07,22.07,22.14,22.24,20DEC2023:08:37:31,20DEC2023:08:37:33,20DEC2023:08:35:38,20DEC2023:08:35:34,.,21.98,20DEC2023:08:45:00,20DEC2023:08:37:36,20.88,21.06,21.47,21.59,20DEC2023:08:42:48,20DEC2023:08:42:51,20DEC2023:08:42:55,20DEC2023:08:42:55,.,21.07,20DEC2023:08:45:00,20DEC2023:08:42:52,21.79,21.82,21.93,22.02,.,21.75,0.2740,0.2510,0.1670,0.1640,.,0.2430,37,41,20DEC2023:08:45:00,1.1,20DEC2023:08:40:00,0.1,19,0.1350,2091,2041,2091,12.7,22.33,21.96,22.62,20DEC2023:08:37:40,22.23,20DEC2023:08:37:35,21.34,20DEC2023:08:42:55,21.07,20DEC2023:08:42:50,22.1,22.1,22.1,22.1,20DEC2023:08:35:39,20DEC2023:08:35:39,20DEC2023:08:35:38,20DEC2023:08:35:38,21.97,21.97,20DEC2023:08:37:55,20DEC2023:08:37:54,21.31,21.31,21.31,21.31,20DEC2023:08:43:00,20DEC2023:08:43:00,20DEC2023:08:42:59,20DEC2023:08:42:59,21.1,21.1,20DEC2023:08:43:13,20DEC2023:08:43:12,21.89,21.89,21.89,21.89,21.75,21.75,0.203,0.203,0.203,0.203,0.236,0.236,28.9,4,75.48,102.00
20DEC2023:09:00:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,22.17,22.13,22.64,22.74,20DEC2023:08:55:05,20DEC2023:08:55:07,20DEC2023:08:55:13,20DEC2023:08:55:12,.,22.04,20DEC2023:09:00:00,20DEC2023:08:55:12,20.92,21.13,21.52,21.60,20DEC2023:08:58:57,20DEC2023:08:59:01,20DEC2023:08:59:02,20DEC2023:08:58:58,.,21.16,20DEC2023:09:00:00,20DEC2023:08:59:07,21.66,21.68,21.95,22.03,.,21.61,0.2440,0.2080,0.3110,0.3100,.,0.1990,51,64,20DEC2023:09:00:00,0.2,20DEC2023:08:57:02,0.0,173,0.0000,2102,2052,2102,12.8,22.15,21.77,22.66,20DEC2023:08:55:10,22.24,20DEC2023:08:55:05,21.51,20DEC2023:08:59:10,21.20,20DEC2023:08:59:05,22.4,22.4,22.4,22.4,20DEC2023:08:55:16,20DEC2023:08:55:16,20DEC2023:08:55:16,20DEC2023:08:55:16,22.03,22.03,20DEC2023:08:55:22,20DEC2023:08:55:21,21.32,21.32,21.32,21.32,20DEC2023:08:59:09,20DEC2023:08:59:09,20DEC2023:08:59:09,20DEC2023:08:59:08,21.2,21.2,20DEC2023:08:59:29,20DEC2023:08:59:28,21.83,21.83,21.83,21.83,21.61,21.61,0.253,0.253,0.253,0.253,0.194,0.194,28.8,5,75.49,102.00
20DEC2023:09:15:00,15min,Peter Sinks,UCC,270,21.1,21.9,21.1,21.62,21.61,23.34,23.42,20DEC2023:09:00:03,20DEC2023:09:00:03,20DEC2023:09:07:56,20DEC2023:09:07:57,.,21.44,20DEC2023:09:15:00,20DEC2023:09:00:05,20.69,20.88,21.58,21.66,20DEC2023:09:12:14,20DEC2023:09:12:15,20DEC2023:09:12:14,20DEC2023:09:12:13,.,20.88,20DEC2023:09:15:00,20DEC2023:09:02:31,21.08,21.17,22.40,22.43,.,21.11,0.1730,0.1440,0.4560,0.4650,.,0.1360,74,79,20DEC2023:09:11:45,0.0,20DEC2023:09:00:01,0.0,0,0.0000,2123,2073,2123,12.9,21.69,21.38,22.03,20DEC2023:09:10:10,21.85,20DEC2023:09:13:55,21.25,20DEC2023:09:02:10,20.93,20DEC2023:09:02:05,22.3,22.3,22.3,22.3,20DEC2023:09:07:34,20DEC2023:09:07:34,20DEC2023:09:07:34,20DEC2023:09:07:34,21.41,21.41,20DEC2023:09:00:29,20DEC2023:09:00:28,21.25,21.25,21.25,21.25,20DEC2023:09:12:23,20DEC2023:09:12:23,20DEC2023:09:12:23,20DEC2023:09:12:22,20.89,20.89,20DEC2023:09:02:55,20DEC2023:09:02:54,21.77,21.77,21.77,21.77,21.11,21.11,0.262,0.262,0.262,0.263,0.134,0.134,28.9,3,75.50,102.10
20DEC2023:09:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,21.0,21.67,21.67,22.96,23.05,20DEC2023:09:25:06,20DEC2023:09:25:08,20DEC2023:09:20:11,20DEC2023:09:20:11,.,21.56,20DEC2023:09:30:00,20DEC2023:09:25:18,20.60,20.80,21.28,21.35,20DEC2023:09:21:20,20DEC2023:09:21:21,20DEC2023:09:23:03,20DEC2023:09:28:36,.,20.79,20DEC2023:09:30:00,20DEC2023:09:21:35,21.13,21.23,21.99,22.06,.,21.17,0.2230,0.1850,0.4480,0.4640,.,0.1750,78,80,20DEC2023:09:30:00,0.0,20DEC2023:09:15:01,0.0,0,0.0000,2141,2092,2140,13.0,21.52,21.16,21.96,20DEC2023:09:29:35,21.49,20DEC2023:09:26:50,21.11,20DEC2023:09:21:45,20.73,20DEC2023:09:21:40,22.06,22.06,22.06,22.06,20DEC2023:09:19:34,20DEC2023:09:19:35,20DEC2023:09:19:34,20DEC2023:09:19:34,21.54,21.54,20DEC2023:09:25:29,20DEC2023:09:25:28,21.22,21.22,21.22,21.22,20DEC2023:09:28:06,20DEC2023:09:28:06,20DEC2023:09:28:05,20DEC2023:09:28:05,20.82,20.82,20DEC2023:09:21:40,20DEC2023:09:21:39,21.61,21.61,21.6,21.6,21.17,21.17,0.249,0.249,0.249,0.25,0.169,0.169,28.8,4,75.51,102.10
20DEC2023:09:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.8,21.69,21.70,22.70,22.75,20DEC2023:09:33:27,20DEC2023:09:33:27,20DEC2023:09:41:33,20DEC2023:09:41:32,.,21.64,20DEC2023:09:45:00,20DEC2023:09:33:39,20.21,20.60,21.02,21.18,20DEC2023:09:36:04,20DEC2023:09:36:05,20DEC2023:09:35:55,20DEC2023:09:35:55,.,20.68,20DEC2023:09:45:00,20DEC2023:09:36:19,21.10,21.20,21.81,21.90,.,21.16,0.3130,0.2760,0.3610,0.3300,.,0.2580,95,121,20DEC2023:09:45:00,0.0,20DEC2023:09:30:01,0.0,0,0.0000,2484,2443,2483,13.1,21.61,21.26,22.32,20DEC2023:09:33:35,21.92,20DEC2023:09:33:30,20.52,20DEC2023:09:36:15,20.35,20DEC2023:09:36:20,21.94,21.94,21.94,21.93,20DEC2023:09:41:43,20DEC2023:09:41:43,20DEC2023:09:41:43,20DEC2023:09:41:42,21.63,21.63,20DEC2023:09:33:57,20DEC2023:09:33:56,20.9,20.9,20.9,20.9,20DEC2023:09:36:07,20DEC2023:09:36:07,20DEC2023:09:36:06,20DEC2023:09:36:06,20.71,20.71,20DEC2023:09:36:34,20DEC2023:09:36:33,21.5,21.5,21.5,21.5,21.17,21.17,0.231,0.231,0.231,0.231,0.252,0.252,28.9,1,75.53,102.10
20DEC2023:10:00:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.6,21.87,21.69,21.95,22.07,20DEC2023:09:49:37,20DEC2023:09:49:38,20DEC2023:09:45:01,20DEC2023:09:58:28,.,21.52,20DEC2023:10:00:00,20DEC2023:09:49:47,19.07,19.22,19.94,20.10,20DEC2023:09:52:41,20DEC2023:09:52:41,20DEC2023:09:53:06,20DEC2023:09:53:07,.,19.35,20DEC2023:10:00:00,20DEC2023:09:52:51,20.59,20.63,21.00,21.10,.,20.60,0.6050,0.5710,0.4780,0.4600,.,0.5280,134,184,20DEC2023:09:52:35,1.5,20DEC2023:09:46:40,0.2,80,33.4900,4611,4622,4606,13.2,21.04,20.69,22.19,20DEC2023:09:49:50,21.76,20DEC2023:09:49:45,19.54,20DEC2023:09:52:40,19.33,20DEC2023:09:52:45,21.69,21.69,21.69,21.69,20DEC2023:09:49:50,20DEC2023:09:49:50,20DEC2023:09:49:50,20DEC2023:09:49:49,21.37,21.37,20DEC2023:09:57:23,20DEC2023:09:57:22,19.81,19.82,19.81,19.81,20DEC2023:09:53:09,20DEC2023:09:53:09,20DEC2023:09:53:05,20DEC2023:09:53:05,19.43,19.43,20DEC2023:09:53:09,20DEC2023:09:53:08,20.84,20.84,20.83,20.83,20.61,20.61,0.502,0.501,0.502,0.502,0.515,0.515,28.9,1,75.54,102.10
20DEC2023:10:15:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.4,21.54,21.48,23.41,23.54,20DEC2023:10:02:17,20DEC2023:10:02:20,20DEC2023:10:14:44,20DEC2023:10:14:50,.,21.36,20DEC2023:10:15:00,20DEC2023:10:02:50,20.10,20.18,20.76,20.87,20DEC2023:10:09:16,20DEC2023:10:09:16,20DEC2023:10:09:15,20DEC2023:10:09:15,.,20.24,20DEC2023:10:15:00,20DEC2023:10:09:40,20.71,20.77,21.61,21.72,.,20.77,0.3600,0.3170,0.6560,0.6760,.,0.2840,111,133,20DEC2023:10:15:00,0.0,20DEC2023:10:00:01,0.0,0,0.0000,3350,3331,3343,13.4,21.24,20.90,21.99,20DEC2023:10:13:45,21.49,20DEC2023:10:13:20,20.66,20DEC2023:10:09:15,20.43,20DEC2023:10:09:20,22.21,22.22,22.22,22.22,20DEC2023:10:14:42,20DEC2023:10:14:42,20DEC2023:10:14:42,20DEC2023:10:14:42,21.33,21.33,20DEC2023:10:03:03,20DEC2023:10:03:02,20.51,20.5,20.51,20.51,20DEC2023:10:09:23,20DEC2023:10:09:23,20DEC2023:10:09:23,20DEC2023:10:09:22,20.27,20.27,20DEC2023:10:09:47,20DEC2023:10:09:46,21.2,21.2,21.2,21.2,20.77,20.77,0.42,0.419,0.42,0.421,0.277,0.277,28.9,1,75.54,102.10
20DEC2023:10:30:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.6,22.37,22.28,23.55,23.64,20DEC2023:10:21:35,20DEC2023:10:21:38,20DEC2023:10:20:53,20DEC2023:10:20:53,.,22.19,20DEC2023:10:30:00,20DEC2023:10:22:11,20.21,20.31,21.23,21.37,20DEC2023:10:15:22,20DEC2023:10:15:29,20DEC2023:10:15:56,20DEC2023:10:15:56,.,20.31,20DEC2023:10:30:00,20DEC2023:10:15:29,21.36,21.40,22.39,22.51,.,21.37,0.5540,0.5160,0.5290,0.5360,.,0.5160,146,170,20DEC2023:10:30:00,0.9,20DEC2023:10:26:52,0.1,35,1.0730,4559,4489,4574,13.5,21.78,21.51,22.68,20DEC2023:10:25:35,22.41,20DEC2023:10:25:25,20.66,20DEC2023:10:15:30,20.34,20DEC2023:10:16:10,22.85,22.85,22.85,22.84,20DEC2023:10:21:42,20DEC2023:10:21:41,20DEC2023:10:21:41,20DEC2023:10:21:41,22.15,22.15,20DEC2023:10:22:26,20DEC2023:10:22:25,20.91,20.91,20.91,20.9,20DEC2023:10:15:55,20DEC2023:10:15:55,20DEC2023:10:15:54,20DEC2023:10:15:54,20.34,20.34,20DEC2023:10:15:47,20DEC2023:10:15:46,21.91,21.91,21.91,21.91,21.35,21.35,0.463,0.463,0.463,0.464,0.513,0.513,28.9,1,75.55,102.10
20DEC2023:10:45:00,15min,Peter Sinks,UCC,270,22.2,23.3,21.8,23.37,23.11,24.43,24.58,20DEC2023:10:43:12,20DEC2023:10:43:10,20DEC2023:10:44:44,20DEC2023:10:44:44,.,23.15,20DEC2023:10:45:00,20DEC2023:10:43:13,21.51,21.48,21.89,22.03,20DEC2023:10:35:20,20DEC2023:10:31:45,20DEC2023:10:32:10,20DEC2023:10:32:10,.,21.67,20DEC2023:10:45:00,20DEC2023:10:35:48,22.17,22.13,23.32,23.44,.,22.23,0.4210,0.3650,0.4780,0.4810,.,0.3780,178,184,20DEC2023:10:35:44,1.1,20DEC2023:10:42:26,0.0,46,18.0400,4524,4481,4495,13.6,22.51,22.29,23.13,20DEC2023:10:43:05,23.13,20DEC2023:10:40:25,21.83,20DEC2023:10:31:45,21.47,20DEC2023:10:31:50,23.57,23.57,23.57,23.57,20DEC2023:10:44:50,20DEC2023:10:44:50,20DEC2023:10:44:50,20DEC2023:10:44:50,23.03,23.03,20DEC2023:10:43:37,20DEC2023:10:43:36,21.83,21.83,21.83,21.83,20DEC2023:10:32:10,20DEC2023:10:32:11,20DEC2023:10:32:10,20DEC2023:10:32:10,21.69,21.69,20DEC2023:10:35:54,20DEC2023:10:35:53,22.76,22.76,22.76,22.76,22.21,22.21,0.363,0.363,0.363,0.364,0.359,0.359,28.9,1,75.55,102.10
20DEC2023:11:00:00,15min,Peter Sinks,UCC,270,25.8,31.6,23.0,32.44,32.75,31.30,31.57,20DEC2023:10:59:59,20DEC2023:10:59:59,20DEC2023:11:00:00,20DEC2023:11:00:00,.,32.03,20DEC2023:11:00:00,20DEC2023:11:00:00,22.75,22.57,23.40,23.55,20DEC2023:10:45:45,20DEC2023:10:45:19,20DEC2023:10:46:15,20DEC2023:10:45:38,.,22.81,20DEC2023:11:00:00,20DEC2023:10:45:01,25.86,25.70,26.12,26.26,.,25.76,2.6480,2.7090,2.0660,2.0740,.,2.4920,180,198,20DEC2023:10:58:49,3.3,20DEC2023:10:58:56,0.6,207,47.9700,4532,4507,4466,13.6,26.04,26.00,32.94,20DEC2023:11:00:00,32.56,20DEC2023:10:59:55,22.86,20DEC2023:10:45:01,22.60,20DEC2023:10:45:05,31.78,31.78,31.79,31.79,20DEC2023:11:00:00,20DEC2023:11:00:00,20DEC2023:11:00:00,20DEC2023:11:00:00,31.44,31.47,20DEC2023:11:00:00,20DEC2023:11:00:00,23.14,23.14,23.14,23.15,20DEC2023:10:45:53,20DEC2023:10:45:53,20DEC2023:10:45:53,20DEC2023:10:45:52,22.84,22.84,20DEC2023:10:45:23,20DEC2023:10:45:22,25.91,25.92,25.92,25.92,25.61,25.62,2.289,2.291,2.293,2.295,2.363,2.37,28.9,1,75.55,102.10
20DEC2023:11:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,31.6,34.71,34.69,34.63,35.57,20DEC2023:11:14:36,20DEC2023:11:14:26,20DEC2023:11:14:48,20DEC2023:11:11:56,.,34.60,20DEC2023:11:15:00,20DEC2023:11:14:39,32.38,32.32,31.32,31.59,20DEC2023:11:09:33,20DEC2023:11:09:32,20DEC2023:11:00:01,20DEC2023:11:00:01,.,32.06,20DEC2023:11:15:00,20DEC2023:11:00:01,33.64,33.66,33.03,33.60,.,33.60,0.5650,0.5530,0.8030,0.9580,.,0.5020,226,324,20DEC2023:11:11:28,4.6,20DEC2023:11:00:41,2.5,202,16.1400,4747,4718,4666,13.9,34.27,33.87,35.26,20DEC2023:11:14:30,34.86,20DEC2023:11:14:35,32.94,20DEC2023:11:00:01,32.56,20DEC2023:11:00:01,34.73,34.73,34.73,34.73,20DEC2023:11:14:44,20DEC2023:11:14:44,20DEC2023:11:14:44,20DEC2023:11:14:43,34.55,34.55,20DEC2023:11:14:55,20DEC2023:11:14:54,31.8,31.8,31.81,31.81,20DEC2023:11:00:01,20DEC2023:11:00:01,20DEC2023:11:00:01,20DEC2023:11:00:01,31.47,31.51,20DEC2023:11:00:01,20DEC2023:11:00:01,33.46,33.46,33.46,33.46,33.55,33.56,0.637,0.636,0.637,0.637,0.515,0.511,28.8,9,75.53,102.10
20DEC2023:11:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.7,35.70,35.70,37.02,37.22,20DEC2023:11:28:48,20DEC2023:11:27:51,20DEC2023:11:20:00,20DEC2023:11:20:00,.,35.62,20DEC2023:11:30:00,20DEC2023:11:28:52,32.96,32.87,34.45,34.81,20DEC2023:11:15:18,20DEC2023:11:15:18,20DEC2023:11:15:08,20DEC2023:11:15:13,.,33.33,20DEC2023:11:30:00,20DEC2023:11:15:30,34.67,34.61,35.59,35.76,.,34.65,0.5890,0.5980,0.5770,0.5680,.,0.5280,257,389,20DEC2023:11:21:51,8.8,20DEC2023:11:27:42,3.6,204,15.9600,4833,4800,4747,14.7,35.18,34.80,36.25,20DEC2023:11:28:50,35.80,20DEC2023:11:28:45,33.94,20DEC2023:11:15:35,33.37,20DEC2023:11:15:30,36.22,36.22,36.22,36.22,20DEC2023:11:28:56,20DEC2023:11:28:56,20DEC2023:11:28:56,20DEC2023:11:28:55,35.59,35.59,20DEC2023:11:29:00,20DEC2023:11:28:59,33.95,33.94,33.95,33.95,20DEC2023:11:15:30,20DEC2023:11:15:29,20DEC2023:11:15:29,20DEC2023:11:15:30,33.49,33.49,20DEC2023:11:15:48,20DEC2023:11:15:47,35.15,35.15,35.15,35.15,34.63,34.64,0.52,0.52,0.52,0.52,0.499,0.5,29.0,2,75.52,102.10
20DEC2023:11:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.1,36.24,36.10,36.78,36.97,20DEC2023:11:44:56,20DEC2023:11:44:56,20DEC2023:11:43:45,20DEC2023:11:43:45,.,36.11,20DEC2023:11:45:00,20DEC2023:11:44:02,34.48,34.32,35.05,35.17,20DEC2023:11:32:59,20DEC2023:11:32:59,20DEC2023:11:31:46,20DEC2023:11:31:46,.,34.85,20DEC2023:11:45:00,20DEC2023:11:33:00,35.50,35.38,35.86,36.01,.,35.49,0.3210,0.3220,0.3810,0.3980,.,0.2560,281,372,20DEC2023:11:42:31,8.5,20DEC2023:11:42:55,5.1,212,15.8000,4829,4792,4744,14.7,35.92,35.54,36.61,20DEC2023:11:45:00,36.18,20DEC2023:11:44:05,35.17,20DEC2023:11:33:00,34.79,20DEC2023:11:33:05,36.42,36.42,36.42,36.42,20DEC2023:11:44:07,20DEC2023:11:44:06,20DEC2023:11:44:06,20DEC2023:11:44:06,36.06,36.06,20DEC2023:11:44:21,20DEC2023:11:44:20,35.06,35.06,35.06,35.06,20DEC2023:11:38:57,20DEC2023:11:38:57,20DEC2023:11:38:57,20DEC2023:11:38:57,35.08,35.08,20DEC2023:11:33:09,20DEC2023:11:33:08,35.68,35.68,35.68,35.68,35.48,35.48,0.302,0.302,0.302,0.303,0.22,0.22,29.0,1,75.51,102.10
20DEC2023:12:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.5,36.34,36.20,36.77,36.96,20DEC2023:11:45:14,20DEC2023:11:45:15,20DEC2023:11:49:08,20DEC2023:11:50:20,.,36.25,20DEC2023:12:00:00,20DEC2023:11:45:17,34.99,34.85,35.44,35.61,20DEC2023:11:47:44,20DEC2023:11:54:57,20DEC2023:11:57:09,20DEC2023:11:57:09,.,35.26,20DEC2023:12:00:00,20DEC2023:11:49:32,35.80,35.64,36.16,36.35,.,35.79,0.2620,0.2730,0.3010,0.3030,.,0.2110,275,398,20DEC2023:11:52:36,11.2,20DEC2023:11:52:56,6.2,204,12.5700,4821,4782,4736,14.7,36.18,35.79,36.75,20DEC2023:11:45:20,36.32,20DEC2023:11:45:15,35.58,20DEC2023:11:49:35,35.20,20DEC2023:11:49:30,36.45,36.45,36.45,36.45,20DEC2023:11:45:19,20DEC2023:11:45:19,20DEC2023:11:45:19,20DEC2023:11:45:19,36.2,36.2,20DEC2023:11:45:31,20DEC2023:11:45:30,35.47,35.47,35.47,35.47,20DEC2023:11:57:18,20DEC2023:11:57:18,20DEC2023:11:57:18,20DEC2023:11:57:17,35.45,35.45,20DEC2023:11:49:47,20DEC2023:11:49:46,35.99,35.99,35.99,35.99,35.79,35.79,0.229,0.228,0.229,0.229,0.187,0.187,28.8,8,75.50,102.10
20DEC2023:12:15:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.2,36.19,36.00,37.01,37.27,20DEC2023:12:03:21,20DEC2023:12:04:38,20DEC2023:12:02:23,20DEC2023:12:02:23,.,36.11,20DEC2023:12:15:00,20DEC2023:12:03:22,34.94,34.80,35.28,35.47,20DEC2023:12:13:56,20DEC2023:12:13:56,20DEC2023:12:13:57,20DEC2023:12:13:57,.,35.09,20DEC2023:12:15:00,20DEC2023:12:13:58,35.70,35.54,36.11,36.31,.,35.68,0.2170,0.2100,0.3740,0.3890,.,0.1930,239,391,20DEC2023:12:01:53,11.0,20DEC2023:12:08:39,7.1,200,9.7000,4775,4734,4689,14.1,36.07,35.68,36.46,20DEC2023:12:04:45,36.09,20DEC2023:12:00:05,35.56,20DEC2023:12:14:00,35.17,20DEC2023:12:14:05,36.43,36.43,36.43,36.43,20DEC2023:12:03:59,20DEC2023:12:03:59,20DEC2023:12:03:59,20DEC2023:12:03:59,36.05,36.05,20DEC2023:12:03:34,20DEC2023:12:03:33,35.22,35.22,35.22,35.22,20DEC2023:12:14:05,20DEC2023:12:14:04,20DEC2023:12:14:04,20DEC2023:12:14:04,35.2,35.2,20DEC2023:12:14:18,20DEC2023:12:14:17,35.92,35.92,35.92,35.92,35.68,35.68,0.256,0.256,0.256,0.256,0.181,0.181,28.9,8,75.49,102.00
20DEC2023:12:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.3,35.95,35.82,36.95,37.13,20DEC2023:12:26:21,20DEC2023:12:22:04,20DEC2023:12:26:45,20DEC2023:12:26:46,.,35.87,20DEC2023:12:30:00,20DEC2023:12:26:22,34.94,34.82,35.39,35.55,20DEC2023:12:23:18,20DEC2023:12:22:45,20DEC2023:12:21:39,20DEC2023:12:21:39,.,35.08,20DEC2023:12:30:00,20DEC2023:12:23:27,35.63,35.49,36.03,36.22,.,35.60,0.2110,0.2190,0.3600,0.3690,.,0.1610,236,268,20DEC2023:12:25:50,9.2,20DEC2023:12:16:47,6.2,203,12.8900,4805,4764,4718,14.2,36.04,35.65,36.34,20DEC2023:12:26:20,35.94,20DEC2023:12:26:15,35.56,20DEC2023:12:23:00,35.08,20DEC2023:12:22:55,36.4,36.4,36.4,36.41,20DEC2023:12:26:48,20DEC2023:12:26:48,20DEC2023:12:26:48,20DEC2023:12:26:48,35.84,35.84,20DEC2023:12:26:48,20DEC2023:12:26:47,35.35,35.35,35.35,35.35,20DEC2023:12:23:29,20DEC2023:12:23:28,20DEC2023:12:23:28,20DEC2023:12:23:28,35.21,35.21,20DEC2023:12:23:36,20DEC2023:12:23:35,35.85,35.85,35.85,35.85,35.6,35.6,0.22,0.22,0.22,0.221,0.138,0.138,29.0,5,75.49,102.00
20DEC2023:12:45:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.2,35.94,35.78,36.61,36.80,20DEC2023:12:34:45,20DEC2023:12:34:45,20DEC2023:12:37:11,20DEC2023:12:37:11,.,35.84,20DEC2023:12:45:00,20DEC2023:12:34:49,34.88,34.78,35.15,35.31,20DEC2023:12:32:18,20DEC2023:12:32:18,20DEC2023:12:41:11,20DEC2023:12:41:11,.,35.12,20DEC2023:12:45:00,20DEC2023:12:32:18,35.58,35.44,35.98,36.16,.,35.55,0.1960,0.2010,0.3290,0.3320,.,0.1570,232,275,20DEC2023:12:32:23,10.7,20DEC2023:12:37:41,6.8,199,9.7100,4820,4781,4733,14.7,35.96,35.57,36.27,20DEC2023:12:34:45,35.89,20DEC2023:12:34:50,35.38,20DEC2023:12:32:40,34.99,20DEC2023:12:41:15,36.19,36.19,36.19,36.19,20DEC2023:12:37:16,20DEC2023:12:37:16,20DEC2023:12:37:15,20DEC2023:12:37:15,35.77,35.77,20DEC2023:12:40:34,20DEC2023:12:40:33,35.23,35.24,35.24,35.23,20DEC2023:12:41:17,20DEC2023:12:41:17,20DEC2023:12:41:16,20DEC2023:12:41:16,35.21,35.21,20DEC2023:12:32:46,20DEC2023:12:32:45,35.79,35.79,35.79,35.79,35.55,35.55,0.229,0.229,0.229,0.229,0.14,0.14,28.9,1,75.48,102.00
20DEC2023:13:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.6,35.62,35.52,35.84,36.01,20DEC2023:12:49:46,20DEC2023:12:49:46,20DEC2023:12:45:05,20DEC2023:12:45:05,.,35.52,20DEC2023:13:00:00,20DEC2023:12:50:01,34.33,34.16,34.54,34.69,20DEC2023:12:59:36,20DEC2023:12:59:36,20DEC2023:12:55:06,20DEC2023:12:55:06,.,34.50,20DEC2023:13:00:00,20DEC2023:12:59:40,35.14,35.02,35.25,35.40,.,35.10,0.2810,0.2960,0.2990,0.3030,.,0.2410,164,230,20DEC2023:12:49:36,13.4,20DEC2023:12:51:45,7.4,206,10.7200,4799,4760,4712,14.2,35.56,35.16,36.00,20DEC2023:12:49:30,35.62,20DEC2023:12:49:50,34.70,20DEC2023:12:59:40,34.48,20DEC2023:12:56:50,35.61,35.61,35.61,35.61,20DEC2023:12:45:40,20DEC2023:12:45:39,20DEC2023:12:45:39,20DEC2023:12:45:39,35.48,35.48,20DEC2023:12:50:07,20DEC2023:12:50:06,34.61,34.61,34.61,34.61,20DEC2023:12:55:10,20DEC2023:12:55:10,20DEC2023:12:55:10,20DEC2023:12:55:09,34.66,34.66,20DEC2023:12:59:57,20DEC2023:12:59:56,35.21,35.21,35.21,35.21,35.11,35.11,0.268,0.268,0.268,0.268,0.223,0.224,28.9,3,75.48,102.00
20DEC2023:13:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.31,35.25,35.42,35.56,20DEC2023:13:05:16,20DEC2023:13:05:16,20DEC2023:13:13:43,20DEC2023:13:13:43,.,35.15,20DEC2023:13:15:00,20DEC2023:13:05:17,34.19,34.04,34.47,34.60,20DEC2023:13:01:15,20DEC2023:13:01:15,20DEC2023:13:12:37,20DEC2023:13:12:37,.,34.39,20DEC2023:13:15:00,20DEC2023:13:03:21,34.84,34.74,34.95,35.08,.,34.80,0.2250,0.2460,0.1840,0.1850,.,0.1650,183,255,20DEC2023:13:15:00,12.1,20DEC2023:13:00:25,7.9,208,11.0100,4781,4743,4694,14.1,35.29,34.88,35.73,20DEC2023:13:05:15,35.37,20DEC2023:13:05:20,34.72,20DEC2023:13:01:15,34.34,20DEC2023:13:01:20,35.33,35.33,35.33,35.33,20DEC2023:13:05:22,20DEC2023:13:05:22,20DEC2023:13:05:21,20DEC2023:13:05:21,35.07,35.07,20DEC2023:13:05:33,20DEC2023:13:05:32,34.55,34.55,34.55,34.55,20DEC2023:13:12:40,20DEC2023:13:12:40,20DEC2023:13:12:40,20DEC2023:13:12:40,34.54,34.54,20DEC2023:13:01:38,20DEC2023:13:01:37,34.9,34.9,34.9,34.9,34.8,34.8,0.173,0.172,0.173,0.173,0.138,0.138,28.9,1,75.47,102.00
20DEC2023:13:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.4,35.44,35.25,35.95,36.09,20DEC2023:13:28:45,20DEC2023:13:23:09,20DEC2023:13:20:21,20DEC2023:13:20:21,.,35.37,20DEC2023:13:30:00,20DEC2023:13:26:53,34.04,33.70,34.41,34.52,20DEC2023:13:28:20,20DEC2023:13:28:22,20DEC2023:13:22:05,20DEC2023:13:22:05,.,34.40,20DEC2023:13:30:00,20DEC2023:13:28:27,34.95,34.72,35.10,35.23,.,34.97,0.2920,0.3210,0.3370,0.3430,.,0.2370,347,476,20DEC2023:13:23:37,11.8,20DEC2023:13:25:07,7.8,210,10.3200,4817,4782,4730,14.6,35.21,34.82,35.65,20DEC2023:13:19:20,35.28,20DEC2023:13:23:10,34.50,20DEC2023:13:22:10,34.12,20DEC2023:13:28:25,35.53,35.53,35.53,35.53,20DEC2023:13:20:23,20DEC2023:13:20:23,20DEC2023:13:20:22,20DEC2023:13:20:22,35.31,35.31,20DEC2023:13:24:29,20DEC2023:13:24:28,34.3,34.3,34.3,34.29,20DEC2023:13:28:32,20DEC2023:13:28:32,20DEC2023:13:28:31,20DEC2023:13:28:31,34.56,34.56,20DEC2023:13:22:30,20DEC2023:13:22:29,35,35,35,35,34.97,34.97,0.276,0.276,0.276,0.277,0.212,0.212,28.9,3,75.47,102.00
20DEC2023:13:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.9,35.89,35.58,36.47,36.61,20DEC2023:13:38:42,20DEC2023:13:41:24,20DEC2023:13:43:13,20DEC2023:13:43:13,.,35.86,20DEC2023:13:45:00,20DEC2023:13:41:27,34.67,34.21,34.83,34.92,20DEC2023:13:31:33,20DEC2023:13:33:45,20DEC2023:13:35:45,20DEC2023:13:35:45,.,35.01,20DEC2023:13:45:00,20DEC2023:13:33:45,35.38,35.08,35.36,35.46,.,35.44,0.2350,0.2640,0.2390,0.2440,.,0.1700,390,442,20DEC2023:13:38:36,11.0,20DEC2023:13:35:22,7.2,220,11.8200,4813,4781,4727,14.6,35.57,35.17,36.01,20DEC2023:13:41:30,35.55,20DEC2023:13:41:25,34.99,20DEC2023:13:33:50,34.63,20DEC2023:13:30:01,35.85,35.85,35.85,35.86,20DEC2023:13:43:18,20DEC2023:13:43:18,20DEC2023:13:43:17,20DEC2023:13:43:17,35.8,35.8,20DEC2023:13:41:43,20DEC2023:13:41:42,34.89,34.9,34.89,34.89,20DEC2023:13:33:53,20DEC2023:13:33:53,20DEC2023:13:33:52,20DEC2023:13:33:52,34.96,34.96,20DEC2023:13:30:01,20DEC2023:13:30:01,35.32,35.32,35.32,35.32,35.44,35.44,0.192,0.191,0.192,0.192,0.154,0.153,28.9,1,75.46,102.00
20DEC2023:14:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.8,36.14,35.88,36.21,36.31,20DEC2023:13:54:46,20DEC2023:13:54:46,20DEC2023:13:51:43,20DEC2023:13:51:43,.,36.08,20DEC2023:14:00:00,20DEC2023:13:54:49,34.55,34.30,34.53,34.62,20DEC2023:13:59:43,20DEC2023:13:59:43,20DEC2023:13:59:43,20DEC2023:13:59:43,.,34.79,20DEC2023:14:00:00,20DEC2023:13:59:45,35.45,35.20,35.43,35.53,.,35.51,0.2930,0.2990,0.2940,0.2980,.,0.2320,334,420,20DEC2023:13:50:55,12.3,20DEC2023:13:50:53,7.5,220,11.5700,4771,4739,4686,14.3,35.66,35.29,36.25,20DEC2023:13:54:45,35.87,20DEC2023:13:53:30,34.93,20DEC2023:13:59:40,34.52,20DEC2023:13:59:45,35.99,35.99,35.99,35.99,20DEC2023:13:53:34,20DEC2023:13:53:34,20DEC2023:13:53:33,20DEC2023:13:53:33,36,36,20DEC2023:13:55:03,20DEC2023:13:55:02,34.61,34.61,34.61,34.61,20DEC2023:13:59:48,20DEC2023:13:59:48,20DEC2023:13:59:48,20DEC2023:13:59:48,34.94,34.94,20DEC2023:13:59:58,20DEC2023:13:59:57,35.4,35.4,35.4,35.4,35.51,35.51,0.25,0.25,0.25,0.251,0.194,0.195,28.9,2,75.46,102.00
20DEC2023:14:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.9,36.10,35.93,36.33,36.42,20DEC2023:14:02:05,20DEC2023:14:02:05,20DEC2023:14:02:37,20DEC2023:14:02:37,.,35.98,20DEC2023:14:15:00,20DEC2023:14:02:08,34.47,34.19,34.61,34.71,20DEC2023:14:10:58,20DEC2023:14:08:42,20DEC2023:14:10:58,20DEC2023:14:10:58,.,34.84,20DEC2023:14:15:00,20DEC2023:14:14:19,35.34,35.14,35.39,35.49,.,35.39,0.3140,0.3240,0.3080,0.3060,.,0.2420,284,373,20DEC2023:14:03:00,9.4,20DEC2023:14:11:06,6.7,226,8.3700,4686,4654,4603,14.2,35.64,35.25,36.37,20DEC2023:14:02:05,36.00,20DEC2023:14:02:05,34.93,20DEC2023:14:08:45,34.59,20DEC2023:14:11:05,35.98,35.97,35.98,35.98,20DEC2023:14:02:13,20DEC2023:14:02:13,20DEC2023:14:02:13,20DEC2023:14:02:13,35.85,35.85,20DEC2023:14:02:21,20DEC2023:14:02:20,34.83,34.83,34.83,34.82,20DEC2023:14:14:24,20DEC2023:14:14:23,20DEC2023:14:14:23,20DEC2023:14:14:23,34.95,34.95,20DEC2023:14:00:01,20DEC2023:14:00:01,35.34,35.34,35.34,35.34,35.38,35.38,0.259,0.258,0.259,0.26,0.214,0.214,28.9,8,75.46,102.00
20DEC2023:14:30:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.2,36.19,36.05,37.90,37.99,20DEC2023:14:27:49,20DEC2023:14:28:08,20DEC2023:14:28:08,20DEC2023:14:28:08,.,36.07,20DEC2023:14:30:00,20DEC2023:14:28:09,33.58,33.36,34.61,34.76,20DEC2023:14:21:25,20DEC2023:14:21:25,20DEC2023:14:21:25,20DEC2023:14:21:25,.,34.01,20DEC2023:14:30:00,20DEC2023:14:21:25,35.14,34.95,35.90,36.03,.,35.18,0.5850,0.6180,0.6090,0.6060,.,0.4800,298,354,20DEC2023:14:25:39,8.3,20DEC2023:14:15:54,4.6,210,12.1700,4690,4657,4605,14.2,35.48,35.09,36.55,20DEC2023:14:28:05,36.21,20DEC2023:14:28:10,34.02,20DEC2023:14:22:20,33.55,20DEC2023:14:22:25,36.89,36.89,36.89,36.9,20DEC2023:14:28:12,20DEC2023:14:28:11,20DEC2023:14:28:11,20DEC2023:14:28:11,35.92,35.92,20DEC2023:14:28:18,20DEC2023:14:28:17,34.24,34.25,34.24,34.24,20DEC2023:14:21:28,20DEC2023:14:21:27,20DEC2023:14:21:27,20DEC2023:14:21:27,34.19,34.19,20DEC2023:14:29:38,20DEC2023:14:29:37,35.5,35.5,35.5,35.5,35.18,35.18,0.499,0.498,0.499,0.5,0.436,0.437,29.0,3,75.46,102.00
20DEC2023:14:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.3,36.67,36.39,38.18,38.28,20DEC2023:14:42:32,20DEC2023:14:42:32,20DEC2023:14:42:40,20DEC2023:14:42:40,.,36.49,20DEC2023:14:45:00,20DEC2023:14:42:33,32.92,32.69,35.01,35.13,20DEC2023:14:32:19,20DEC2023:14:32:19,20DEC2023:14:38:50,20DEC2023:14:38:50,.,33.78,20DEC2023:14:45:00,20DEC2023:14:32:26,35.49,35.19,36.13,36.26,.,35.60,0.6670,0.6650,0.5890,0.5850,.,0.5400,322,340,20DEC2023:14:31:06,7.2,20DEC2023:14:35:23,4.7,218,13.8300,4681,4649,4596,14.2,35.66,35.28,36.82,20DEC2023:14:42:40,36.32,20DEC2023:14:42:40,33.55,20DEC2023:14:32:25,33.21,20DEC2023:14:32:25,37.17,37.16,37.17,37.18,20DEC2023:14:42:42,20DEC2023:14:42:42,20DEC2023:14:42:41,20DEC2023:14:42:41,36.29,36.29,20DEC2023:14:42:45,20DEC2023:14:42:44,34.4,34.41,34.4,34.39,20DEC2023:14:32:31,20DEC2023:14:32:31,20DEC2023:14:32:31,20DEC2023:14:32:31,34.18,34.18,20DEC2023:14:32:43,20DEC2023:14:32:42,35.77,35.77,35.77,35.77,35.58,35.58,0.515,0.514,0.515,0.515,0.494,0.493,28.9,3,75.45,102.00
20DEC2023:15:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.5,36.83,36.57,37.78,37.86,20DEC2023:14:53:03,20DEC2023:14:53:04,20DEC2023:14:53:04,20DEC2023:14:53:05,.,36.75,20DEC2023:15:00:00,20DEC2023:14:53:05,34.71,34.25,35.18,35.28,20DEC2023:14:46:48,20DEC2023:14:46:48,20DEC2023:14:59:12,20DEC2023:14:59:12,.,35.54,20DEC2023:15:00:00,20DEC2023:14:45:07,35.88,35.59,36.00,36.12,.,36.01,0.3440,0.3770,0.4150,0.4150,.,0.2470,288,317,20DEC2023:14:45:29,9.6,20DEC2023:14:59:19,6.0,227,8.5400,4677,4647,4595,14.2,35.98,35.61,36.97,20DEC2023:14:53:00,36.59,20DEC2023:14:53:00,35.33,20DEC2023:14:50:30,34.99,20DEC2023:14:50:30,37.12,37.11,37.12,37.12,20DEC2023:14:53:10,20DEC2023:14:53:10,20DEC2023:14:53:09,20DEC2023:14:53:09,36.62,36.62,20DEC2023:14:53:25,20DEC2023:14:53:24,35.43,35.43,35.43,35.43,20DEC2023:14:45:02,20DEC2023:14:45:01,20DEC2023:14:45:01,20DEC2023:14:45:01,35.6,35.6,20DEC2023:14:45:10,20DEC2023:14:45:09,35.89,35.89,35.89,35.89,36.01,36.01,0.332,0.331,0.332,0.332,0.22,0.22,28.9,2,75.45,102.00
20DEC2023:15:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.3,36.80,36.58,38.23,38.28,20DEC2023:15:03:43,20DEC2023:15:03:31,20DEC2023:15:14:03,20DEC2023:15:14:03,.,36.77,20DEC2023:15:15:00,20DEC2023:15:03:44,32.64,32.20,34.43,34.58,20DEC2023:15:14:15,20DEC2023:15:14:15,20DEC2023:15:14:19,20DEC2023:15:14:19,.,34.09,20DEC2023:15:15:00,20DEC2023:15:14:20,35.81,35.54,36.10,36.20,.,35.92,0.6110,0.6520,0.5540,0.5430,.,0.4700,242,260,20DEC2023:15:00:03,11.6,20DEC2023:15:02:17,5.8,220,11.5200,4678,4648,4595,14.2,35.97,35.61,37.02,20DEC2023:15:03:35,36.63,20DEC2023:15:03:35,33.87,20DEC2023:15:14:25,33.51,20DEC2023:15:14:25,37.3,37.3,37.3,37.31,20DEC2023:15:14:06,20DEC2023:15:14:06,20DEC2023:15:14:06,20DEC2023:15:14:06,36.69,36.69,20DEC2023:15:04:02,20DEC2023:15:04:01,34.09,34.11,34.09,34.07,20DEC2023:15:14:26,20DEC2023:15:14:26,20DEC2023:15:14:26,20DEC2023:15:14:25,34.54,34.54,20DEC2023:15:14:42,20DEC2023:15:14:41,35.91,35.91,35.91,35.91,35.92,35.92,0.482,0.481,0.482,0.484,0.405,0.405,28.9,2,75.45,102.00
20DEC2023:15:30:00,15min,Peter Sinks,UCC,270,35.1,36.8,32.8,36.66,36.50,38.32,38.37,20DEC2023:15:17:30,20DEC2023:15:17:30,20DEC2023:15:18:04,20DEC2023:15:18:00,.,36.53,20DEC2023:15:30:00,20DEC2023:15:17:31,30.98,30.60,33.23,33.43,20DEC2023:15:22:21,20DEC2023:15:22:21,20DEC2023:15:22:21,20DEC2023:15:22:21,.,32.20,20DEC2023:15:30:00,20DEC2023:15:20:19,35.11,34.89,35.91,36.04,.,35.19,1.1050,1.1350,0.9850,0.9610,.,0.8890,206,224,20DEC2023:15:15:01,9.9,20DEC2023:15:23:54,5.4,209,13.0100,4679,4648,4594,14.2,35.38,35.01,36.99,20DEC2023:15:17:35,36.57,20DEC2023:15:17:35,31.03,20DEC2023:15:20:20,31.08,20DEC2023:15:20:20,37.22,37.22,37.22,37.21,20DEC2023:15:18:13,20DEC2023:15:18:12,20DEC2023:15:18:12,20DEC2023:15:18:12,36.41,36.41,20DEC2023:15:17:49,20DEC2023:15:17:48,32.77,32.78,32.77,32.75,20DEC2023:15:20:22,20DEC2023:15:20:22,20DEC2023:15:20:21,20DEC2023:15:20:21,32.85,32.85,20DEC2023:15:20:38,20DEC2023:15:20:37,35.49,35.49,35.49,35.49,35.2,35.2,0.927,0.925,0.927,0.928,0.803,0.803,28.8,2,75.46,102.00
20DEC2023:15:45:00,15min,Peter Sinks,UCC,270,35.1,36.7,33.6,36.52,36.40,38.51,38.45,20DEC2023:15:33:05,20DEC2023:15:30:50,20DEC2023:15:34:24,20DEC2023:15:34:24,.,36.41,20DEC2023:15:45:00,20DEC2023:15:33:06,32.36,32.22,33.90,34.05,20DEC2023:15:39:03,20DEC2023:15:39:03,20DEC2023:15:38:29,20DEC2023:15:38:34,.,33.27,20DEC2023:15:45:00,20DEC2023:15:38:34,35.16,34.96,36.43,36.55,.,35.21,0.9330,0.9800,1.1900,1.1590,.,0.8070,170,191,20DEC2023:15:30:01,9.6,20DEC2023:15:32:45,5.5,200,13.3300,4679,4647,4593,14.2,35.45,35.07,36.81,20DEC2023:15:33:05,36.43,20DEC2023:15:33:05,33.24,20DEC2023:15:42:20,32.83,20DEC2023:15:42:20,37.2,37.2,37.2,37.2,20DEC2023:15:34:25,20DEC2023:15:34:25,20DEC2023:15:34:25,20DEC2023:15:34:25,36.27,36.27,20DEC2023:15:33:22,20DEC2023:15:33:21,33.5,33.51,33.5,33.5,20DEC2023:15:38:36,20DEC2023:15:38:36,20DEC2023:15:38:36,20DEC2023:15:38:35,33.69,33.69,20DEC2023:15:38:45,20DEC2023:15:38:44,35.78,35.78,35.78,35.78,35.22,35.22,0.987,0.986,0.987,0.988,0.759,0.759,28.8,2,75.46,102.00
20DEC2023:16:00:00,15min,Peter Sinks,UCC,270,34.5,36.5,32.8,36.48,36.40,37.55,37.61,20DEC2023:15:49:35,20DEC2023:15:49:35,20DEC2023:15:46:01,20DEC2023:15:46:01,.,36.36,20DEC2023:16:00:00,20DEC2023:15:49:37,32.03,31.52,32.84,33.03,20DEC2023:15:52:45,20DEC2023:15:52:45,20DEC2023:15:52:46,20DEC2023:15:52:48,.,32.52,20DEC2023:16:00:00,20DEC2023:15:52:48,34.52,34.33,35.20,35.33,.,34.56,1.0320,1.1250,0.9520,0.9320,.,0.8490,144,157,20DEC2023:15:45:18,8.8,20DEC2023:15:54:37,5.3,206,10.4600,4678,4648,4594,14.2,34.76,34.41,36.88,20DEC2023:15:49:30,36.46,20DEC2023:15:49:40,32.25,20DEC2023:15:52:45,31.98,20DEC2023:15:52:50,36.82,36.81,36.82,36.82,20DEC2023:15:46:03,20DEC2023:15:46:03,20DEC2023:15:46:03,20DEC2023:15:46:03,36.22,36.22,20DEC2023:15:50:02,20DEC2023:15:50:01,32.66,32.67,32.67,32.66,20DEC2023:15:52:53,20DEC2023:15:52:53,20DEC2023:15:52:53,20DEC2023:15:52:53,32.95,32.95,20DEC2023:15:52:59,20DEC2023:15:52:58,34.84,34.84,34.84,34.84,34.55,34.55,0.916,0.914,0.916,0.918,0.77,0.77,28.9,2,75.47,102.00
20DEC2023:16:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.4,36.29,36.27,37.34,37.42,20DEC2023:16:08:35,20DEC2023:16:08:35,20DEC2023:16:06:35,20DEC2023:16:06:35,.,36.03,20DEC2023:16:15:00,20DEC2023:16:06:35,33.80,33.49,33.99,34.11,20DEC2023:16:07:21,20DEC2023:16:07:21,20DEC2023:16:14:11,20DEC2023:16:14:11,.,34.34,20DEC2023:16:15:00,20DEC2023:16:07:22,35.21,35.10,35.98,36.09,.,35.22,0.5490,0.5980,0.6160,0.6050,.,0.3890,102,128,20DEC2023:16:00:24,10.1,20DEC2023:16:13:13,6.7,200,10.8400,4378,4344,4297,13.8,35.52,35.17,36.55,20DEC2023:16:06:35,36.25,20DEC2023:16:08:40,34.25,20DEC2023:16:07:25,33.89,20DEC2023:16:14:15,36.63,36.63,36.63,36.64,20DEC2023:16:06:38,20DEC2023:16:06:37,20DEC2023:16:06:37,20DEC2023:16:06:37,35.84,35.84,20DEC2023:16:05:54,20DEC2023:16:05:53,34.24,34.24,34.24,34.23,20DEC2023:16:14:15,20DEC2023:16:14:15,20DEC2023:16:14:15,20DEC2023:16:14:14,34.55,34.55,20DEC2023:16:07:46,20DEC2023:16:07:45,35.59,35.59,35.59,35.59,35.21,35.21,0.475,0.473,0.474,0.476,0.319,0.319,28.9,3,75.48,102.00
20DEC2023:16:30:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.4,35.68,35.69,35.70,35.77,20DEC2023:16:19:17,20DEC2023:16:19:17,20DEC2023:16:19:21,20DEC2023:16:19:23,.,35.39,20DEC2023:16:30:00,20DEC2023:16:19:24,31.04,30.71,32.17,32.23,20DEC2023:16:28:40,20DEC2023:16:28:40,20DEC2023:16:22:30,20DEC2023:16:28:40,.,32.35,20DEC2023:16:30:00,20DEC2023:16:22:31,34.13,34.15,34.13,34.22,.,34.12,0.8390,0.8960,0.6910,0.6900,.,0.6300,22,37,20DEC2023:16:17:50,8.3,20DEC2023:16:19:04,5.0,196,13.7200,2228,2178,2187,13.4,34.70,34.36,36.25,20DEC2023:16:19:25,35.87,20DEC2023:16:19:20,32.14,20DEC2023:16:22:35,31.66,20DEC2023:16:22:35,35.66,35.65,35.65,35.66,20DEC2023:16:19:26,20DEC2023:16:19:26,20DEC2023:16:19:25,20DEC2023:16:19:25,35.35,35.35,20DEC2023:16:15:03,20DEC2023:16:15:02,32.11,32.11,32.11,32.1,20DEC2023:16:22:34,20DEC2023:16:22:33,20DEC2023:16:22:33,20DEC2023:16:22:33,32.73,32.73,20DEC2023:16:22:45,20DEC2023:16:22:44,34.18,34.18,34.18,34.18,34.16,34.16,0.689,0.688,0.689,0.691,0.585,0.585,28.8,3,75.49,102.00
20DEC2023:16:45:00,15min,Peter Sinks,UCC,270,31.0,34.2,27.9,34.66,34.85,34.26,34.31,20DEC2023:16:31:27,20DEC2023:16:30:12,20DEC2023:16:31:31,20DEC2023:16:31:31,.,34.26,20DEC2023:16:45:00,20DEC2023:16:31:31,27.23,27.01,27.91,28.05,20DEC2023:16:42:23,20DEC2023:16:42:23,20DEC2023:16:42:32,20DEC2023:16:42:32,.,27.74,20DEC2023:16:45:00,20DEC2023:16:42:32,30.96,30.98,30.97,31.06,.,31.00,2.1350,2.2060,1.9910,1.9720,.,1.9450,12,15,20DEC2023:16:30:01,7.0,20DEC2023:16:30:57,3.6,199,11.8400,2159,2106,2121,13.2,31.48,31.19,35.20,20DEC2023:16:30:25,34.83,20DEC2023:16:30:20,27.77,20DEC2023:16:42:30,27.46,20DEC2023:16:42:30,34.36,34.36,34.36,34.36,20DEC2023:16:31:34,20DEC2023:16:31:34,20DEC2023:16:31:33,20DEC2023:16:31:33,34.06,34.06,20DEC2023:16:31:40,20DEC2023:16:31:39,27.71,27.72,27.72,27.71,20DEC2023:16:42:33,20DEC2023:16:42:33,20DEC2023:16:42:33,20DEC2023:16:42:33,28.03,28.03,20DEC2023:16:42:43,20DEC2023:16:42:42,31.03,31.03,31.03,31.02,31.08,31.08,2.001,2,2.002,2.003,1.893,1.894,28.9,9,75.50,102.10
20DEC2023:17:00:00,15min,Peter Sinks,UCC,270,23.5,28.2,20.3,28.35,28.42,28.34,28.42,20DEC2023:16:45:04,20DEC2023:16:45:04,20DEC2023:16:45:05,20DEC2023:16:45:05,.,28.15,20DEC2023:17:00:00,20DEC2023:16:45:06,19.65,19.62,20.95,21.00,20DEC2023:16:58:15,20DEC2023:16:58:15,20DEC2023:16:58:07,20DEC2023:16:58:07,.,20.05,20DEC2023:17:00:00,20DEC2023:16:58:20,23.50,23.46,23.94,24.02,.,23.61,2.2050,2.2030,1.5860,1.5980,.,2.0710,5,9,20DEC2023:16:45:01,3.3,20DEC2023:16:45:08,0.4,340,53.3800,2128,2077,2102,13.0,24.00,23.74,28.89,20DEC2023:16:45:15,28.60,20DEC2023:16:45:10,20.26,20DEC2023:16:58:10,20.12,20DEC2023:16:58:05,28.17,28.16,28.17,28.17,20DEC2023:16:45:11,20DEC2023:16:45:10,20DEC2023:16:45:10,20DEC2023:16:45:10,28.21,28.19,20DEC2023:16:45:01,20DEC2023:16:45:01,20.41,20.41,20.41,20.41,20DEC2023:16:58:18,20DEC2023:16:58:17,20DEC2023:16:58:17,20DEC2023:16:58:17,20.24,20.24,20DEC2023:16:58:33,20DEC2023:16:58:32,23.79,23.78,23.78,23.78,23.72,23.71,1.86,1.859,1.859,1.858,2.105,2.101,28.5,6,75.51,102.10
20DEC2023:17:15:00,15min,Peter Sinks,UCC,270,19.7,21.8,16.6,22.06,22.05,21.75,21.83,20DEC2023:17:03:20,20DEC2023:17:03:19,20DEC2023:17:00:01,20DEC2023:17:00:01,.,21.82,20DEC2023:17:15:00,20DEC2023:17:03:24,15.93,15.70,16.35,16.53,20DEC2023:17:14:22,20DEC2023:17:14:23,20DEC2023:17:14:25,20DEC2023:17:14:25,.,16.87,20DEC2023:17:15:00,20DEC2023:17:14:49,19.70,19.66,19.77,19.86,.,19.71,1.3950,1.4290,1.1840,1.1820,.,1.2220,1,3,20DEC2023:17:00:01,1.1,20DEC2023:17:07:42,0.1,344,4.4160,2115,2067,2106,12.9,20.10,19.85,22.48,20DEC2023:17:02:30,22.23,20DEC2023:17:03:20,16.07,20DEC2023:17:14:25,15.91,20DEC2023:17:14:30,21.78,21.78,21.78,21.78,20DEC2023:17:00:01,20DEC2023:17:00:01,20DEC2023:17:00:01,20DEC2023:17:00:01,21.77,21.77,20DEC2023:17:03:38,20DEC2023:17:03:37,16.32,16.33,16.32,16.32,20DEC2023:17:14:34,20DEC2023:17:14:34,20DEC2023:17:14:33,20DEC2023:17:14:33,16.96,16.96,20DEC2023:17:14:57,20DEC2023:17:14:56,19.79,19.79,19.78,19.78,19.79,19.78,1.24,1.24,1.241,1.242,1.165,1.168,28.7,3,75.52,102.10
20DEC2023:17:30:00,15min,Peter Sinks,UCC,270,18.7,20.2,17.1,21.28,21.28,19.32,19.30,20DEC2023:17:23:35,20DEC2023:17:23:34,20DEC2023:17:23:48,20DEC2023:17:23:48,.,20.47,20DEC2023:17:30:00,20DEC2023:17:23:37,16.41,16.37,17.18,17.31,20DEC2023:17:28:50,20DEC2023:17:28:50,20DEC2023:17:15:01,20DEC2023:17:15:01,.,17.21,20DEC2023:17:30:00,20DEC2023:17:28:58,18.75,18.72,18.33,18.39,.,18.62,0.9130,0.9130,0.4370,0.4190,.,0.6990,0,0,20DEC2023:17:15:01,1.3,20DEC2023:17:27:32,0.1,1,27.6700,2110,2065,2109,12.9,19.24,18.87,21.49,20DEC2023:17:23:40,21.29,20DEC2023:17:23:35,16.52,20DEC2023:17:15:01,16.79,20DEC2023:17:29:00,20.11,20.1,20.11,20.11,20DEC2023:17:23:44,20DEC2023:17:23:44,20DEC2023:17:23:44,20DEC2023:17:23:44,20.3,20.3,20DEC2023:17:23:58,20DEC2023:17:23:57,17.1,17.14,17.15,17.16,20DEC2023:17:15:01,20DEC2023:17:15:01,20DEC2023:17:15:01,20DEC2023:17:15:01,17,17.02,20DEC2023:17:15:01,20DEC2023:17:15:01,18.54,18.54,18.54,18.54,18.61,18.61,0.604,0.602,0.603,0.604,0.671,0.669,29.0,2,75.52,102.10
20DEC2023:17:45:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.2,19.79,19.78,18.98,19.06,20DEC2023:17:30:33,20DEC2023:17:30:33,20DEC2023:17:30:35,20DEC2023:17:30:34,.,19.12,20DEC2023:17:45:00,20DEC2023:17:30:35,16.76,16.72,17.50,17.49,20DEC2023:17:33:41,20DEC2023:17:33:41,20DEC2023:17:33:51,20DEC2023:17:33:51,.,17.19,20DEC2023:17:45:00,20DEC2023:17:33:56,18.31,18.28,17.98,18.07,.,18.17,0.6070,0.6120,0.3060,0.3150,.,0.4750,0,0,20DEC2023:17:30:07,0.0,20DEC2023:17:30:01,0.0,0,0.0000,2107,2062,2108,13.0,18.78,18.39,20.03,20DEC2023:17:31:40,19.78,20DEC2023:17:30:35,17.35,20DEC2023:17:33:50,16.99,20DEC2023:17:33:50,19.29,19.29,19.29,19.29,20DEC2023:17:30:37,20DEC2023:17:30:37,20DEC2023:17:30:37,20DEC2023:17:30:37,18.91,18.91,20DEC2023:17:41:54,20DEC2023:17:41:53,17.2,17.2,17.2,17.19,20DEC2023:17:33:56,20DEC2023:17:33:56,20DEC2023:17:33:55,20DEC2023:17:33:55,17.24,17.24,20DEC2023:17:34:20,20DEC2023:17:34:19,18.15,18.15,18.15,18.15,18.15,18.15,0.409,0.408,0.409,0.41,0.452,0.452,29.0,2,75.53,102.10
20DEC2023:18:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.3,19.73,19.70,19.05,19.17,20DEC2023:17:59:02,20DEC2023:17:59:00,20DEC2023:17:59:11,20DEC2023:17:59:11,.,19.47,20DEC2023:18:00:00,20DEC2023:17:59:02,16.55,16.60,17.42,17.54,20DEC2023:17:46:22,20DEC2023:17:46:22,20DEC2023:17:46:23,20DEC2023:17:46:23,.,17.24,20DEC2023:18:00:00,20DEC2023:17:46:23,18.50,18.47,18.21,18.29,.,18.36,0.6630,0.6670,0.3500,0.3610,.,0.5560,-0,-0,20DEC2023:17:50:37,0.0,20DEC2023:17:45:01,0.0,0,0.0000,2106,2061,2106,13.0,19.03,18.60,20.34,20DEC2023:17:58:55,19.76,20DEC2023:17:58:50,17.74,20DEC2023:17:45:50,17.19,20DEC2023:17:46:25,19.37,19.37,19.37,19.37,20DEC2023:17:59:05,20DEC2023:17:59:04,20DEC2023:17:59:04,20DEC2023:17:59:04,19.42,19.42,20DEC2023:17:59:11,20DEC2023:17:59:10,17.34,17.34,17.34,17.33,20DEC2023:17:46:27,20DEC2023:17:46:27,20DEC2023:17:46:26,20DEC2023:17:46:26,17.35,17.35,20DEC2023:17:52:02,20DEC2023:17:52:01,18.36,18.36,18.36,18.36,18.35,18.35,0.479,0.479,0.48,0.48,0.534,0.534,29.0,3,75.54,102.10
20DEC2023:18:15:00,15min,Peter Sinks,UCC,270,20.4,23.6,18.9,24.33,24.30,23.15,23.38,20DEC2023:18:14:40,20DEC2023:18:14:40,20DEC2023:18:14:39,20DEC2023:18:14:39,.,23.67,20DEC2023:18:15:00,20DEC2023:18:15:00,19.05,19.01,18.85,18.99,20DEC2023:18:01:59,20DEC2023:18:01:59,20DEC2023:18:00:01,20DEC2023:18:00:01,.,18.96,20DEC2023:18:15:00,20DEC2023:18:00:01,20.45,20.41,20.10,20.19,.,20.21,1.3370,1.3430,1.0840,1.0980,.,1.1970,-0,-0,20DEC2023:18:09:19,2.2,20DEC2023:18:14:01,0.3,174,47.6000,2105,2061,2105,12.9,20.95,20.52,24.85,20DEC2023:18:14:50,24.49,20DEC2023:18:14:55,19.49,20DEC2023:18:05:15,19.11,20DEC2023:18:05:10,23.68,23.68,23.68,23.67,20DEC2023:18:14:51,20DEC2023:18:14:50,20DEC2023:18:14:50,20DEC2023:18:14:50,23.5,23.51,20DEC2023:18:15:00,20DEC2023:18:15:00,18.99,18.99,18.99,19,20DEC2023:18:00:01,20DEC2023:18:00:01,20DEC2023:18:00:01,20DEC2023:18:00:01,18.88,18.88,20DEC2023:18:00:01,20DEC2023:18:00:01,20.25,20.25,20.25,20.25,20.13,20.13,1.176,1.177,1.178,1.179,1.112,1.117,28.9,4,75.54,102.10
20DEC2023:18:30:00,15min,Peter Sinks,UCC,270,23.7,25.6,21.6,26.07,26.20,25.82,25.87,20DEC2023:18:21:01,20DEC2023:18:20:53,20DEC2023:18:20:51,20DEC2023:18:20:51,.,25.45,20DEC2023:18:30:00,20DEC2023:18:21:02,21.59,21.59,21.61,21.70,20DEC2023:18:18:41,20DEC2023:18:18:41,20DEC2023:18:18:41,20DEC2023:18:18:41,.,21.56,20DEC2023:18:30:00,20DEC2023:18:18:45,23.73,23.70,23.50,23.57,.,23.55,1.1810,1.1950,1.0890,1.0870,.,1.0400,-0,-0,20DEC2023:18:20:17,4.2,20DEC2023:18:21:34,1.5,14,68.6000,2106,2063,2106,13.0,24.27,23.82,27.00,20DEC2023:18:20:50,26.42,20DEC2023:18:21:00,22.03,20DEC2023:18:18:40,21.63,20DEC2023:18:18:45,25.93,25.93,25.93,25.93,20DEC2023:18:21:03,20DEC2023:18:21:02,20DEC2023:18:21:02,20DEC2023:18:21:02,25.33,25.33,20DEC2023:18:21:16,20DEC2023:18:21:15,21.65,21.65,21.65,21.65,20DEC2023:18:18:48,20DEC2023:18:18:48,20DEC2023:18:18:48,20DEC2023:18:18:48,21.58,21.58,20DEC2023:18:19:03,20DEC2023:18:19:02,23.62,23.62,23.62,23.62,23.54,23.54,1.106,1.106,1.106,1.107,1.014,1.014,28.9,1,75.55,102.10
20DEC2023:18:45:00,15min,Peter Sinks,UCC,270,25.6,27.1,23.7,27.42,27.38,27.37,27.44,20DEC2023:18:45:00,20DEC2023:18:45:00,20DEC2023:18:45:00,20DEC2023:18:45:00,.,27.04,20DEC2023:18:45:00,20DEC2023:18:45:00,23.69,23.62,23.70,23.79,20DEC2023:18:30:11,20DEC2023:18:30:11,20DEC2023:18:30:45,20DEC2023:18:30:45,.,23.64,20DEC2023:18:45:00,20DEC2023:18:30:05,25.72,25.68,25.46,25.55,.,25.50,0.9430,0.9530,0.8730,0.8760,.,0.9130,-0,-0,20DEC2023:18:32:29,2.8,20DEC2023:18:37:34,1.2,250,66.4400,2106,2063,2105,13.0,26.21,25.79,27.95,20DEC2023:18:44:55,27.61,20DEC2023:18:45:00,24.10,20DEC2023:18:30:15,23.74,20DEC2023:18:30:10,27.25,27.26,27.26,27.27,20DEC2023:18:45:00,20DEC2023:18:45:00,20DEC2023:18:45:00,20DEC2023:18:45:00,26.88,26.89,20DEC2023:18:45:00,20DEC2023:18:45:00,23.74,23.74,23.74,23.74,20DEC2023:18:30:54,20DEC2023:18:30:54,20DEC2023:18:30:54,20DEC2023:18:30:53,23.67,23.67,20DEC2023:18:31:08,20DEC2023:18:31:07,25.57,25.57,25.58,25.58,25.45,25.45,0.903,0.902,0.903,0.903,0.916,0.916,28.9,1,75.56,102.10
20DEC2023:19:00:00,15min,Peter Sinks,UCC,270,26.3,28.4,25.4,28.65,28.63,28.70,28.74,20DEC2023:18:46:20,20DEC2023:18:46:20,20DEC2023:18:46:44,20DEC2023:18:46:44,.,28.18,20DEC2023:19:00:00,20DEC2023:18:46:44,25.04,24.98,25.44,25.48,20DEC2023:18:58:42,20DEC2023:18:58:42,20DEC2023:18:52:10,20DEC2023:18:52:09,.,25.34,20DEC2023:19:00:00,20DEC2023:18:52:09,26.36,26.33,26.41,26.48,.,26.26,0.7990,0.8080,0.8150,0.8120,.,0.7200,-0,-0,20DEC2023:18:46:22,4.4,20DEC2023:18:50:27,1.6,168,89.4000,2105,2058,2097,12.9,26.92,26.53,29.44,20DEC2023:18:46:20,28.96,20DEC2023:18:46:30,25.57,20DEC2023:18:59:00,25.21,20DEC2023:18:58:45,28.58,28.58,28.58,28.58,20DEC2023:18:46:27,20DEC2023:18:46:27,20DEC2023:18:46:26,20DEC2023:18:46:26,28.13,28.13,20DEC2023:18:46:53,20DEC2023:18:46:52,25.43,25.43,25.43,25.43,20DEC2023:18:52:11,20DEC2023:18:52:10,20DEC2023:18:52:10,20DEC2023:18:52:10,25.38,25.38,20DEC2023:18:52:17,20DEC2023:18:52:16,26.41,26.41,26.41,26.41,26.28,26.27,0.794,0.793,0.794,0.794,0.713,0.713,28.8,1,75.56,102.10
20DEC2023:19:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.7,27.35,27.28,27.05,27.14,20DEC2023:19:00:29,20DEC2023:19:00:31,20DEC2023:19:00:38,20DEC2023:19:00:38,.,27.02,20DEC2023:19:15:00,20DEC2023:19:00:43,25.53,25.50,25.77,25.85,20DEC2023:19:05:30,20DEC2023:19:05:30,20DEC2023:19:10:29,20DEC2023:19:10:29,.,25.63,20DEC2023:19:15:00,20DEC2023:19:10:32,26.27,26.23,26.11,26.19,.,26.13,0.3870,0.3830,0.2500,0.2550,.,0.3000,-0,-0,20DEC2023:19:07:41,4.8,20DEC2023:19:01:37,1.5,11,45.0500,2103,2055,2092,12.9,26.75,26.37,27.77,20DEC2023:19:00:35,27.25,20DEC2023:19:00:40,26.11,20DEC2023:19:10:25,25.72,20DEC2023:19:10:20,27.19,27.19,27.19,27.19,20DEC2023:19:00:42,20DEC2023:19:00:42,20DEC2023:19:00:42,20DEC2023:19:00:41,26.93,26.93,20DEC2023:19:00:49,20DEC2023:19:00:48,25.74,25.74,25.74,25.74,20DEC2023:19:10:33,20DEC2023:19:10:33,20DEC2023:19:10:32,20DEC2023:19:10:32,25.66,25.66,20DEC2023:19:10:48,20DEC2023:19:10:47,26.19,26.19,26.19,26.2,26.12,26.12,0.294,0.294,0.294,0.295,0.277,0.278,28.9,1,75.57,102.10
20DEC2023:19:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.3,28.26,28.24,27.83,28.00,20DEC2023:19:20:27,20DEC2023:19:20:24,20DEC2023:19:20:28,20DEC2023:19:20:28,.,27.91,20DEC2023:19:30:00,20DEC2023:19:20:28,26.08,26.02,26.22,26.30,20DEC2023:19:18:01,20DEC2023:19:16:07,20DEC2023:19:18:02,20DEC2023:19:18:02,.,26.22,20DEC2023:19:30:00,20DEC2023:19:18:02,27.35,27.34,27.19,27.27,.,27.20,0.4470,0.4560,0.4880,0.4830,.,0.4020,-0,-0,20DEC2023:19:26:37,2.6,20DEC2023:19:18:19,1.2,193,32.8400,2103,2055,2088,12.9,27.88,27.49,28.83,20DEC2023:19:20:30,28.36,20DEC2023:19:20:25,26.78,20DEC2023:19:16:10,26.37,20DEC2023:19:18:00,28.01,28.01,28.01,28.01,20DEC2023:19:20:31,20DEC2023:19:20:30,20DEC2023:19:20:30,20DEC2023:19:20:30,27.78,27.78,20DEC2023:19:20:37,20DEC2023:19:20:36,26.25,26.25,26.25,26.25,20DEC2023:19:18:05,20DEC2023:19:18:05,20DEC2023:19:18:05,20DEC2023:19:18:05,26.37,26.37,20DEC2023:19:18:17,20DEC2023:19:18:16,27.28,27.28,27.28,27.28,27.18,27.18,0.455,0.455,0.455,0.455,0.398,0.398,28.9,1,75.58,102.10
20DEC2023:19:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.1,27.49,27.46,27.43,27.50,20DEC2023:19:33:46,20DEC2023:19:33:46,20DEC2023:19:30:01,20DEC2023:19:30:01,.,27.38,20DEC2023:19:45:00,20DEC2023:19:30:01,25.87,25.76,26.11,26.20,20DEC2023:19:36:38,20DEC2023:19:36:38,20DEC2023:19:36:38,20DEC2023:19:36:38,.,26.09,20DEC2023:19:45:00,20DEC2023:19:36:48,26.67,26.64,26.62,26.70,.,26.57,0.3220,0.3290,0.2540,0.2520,.,0.2800,-0,-0,20DEC2023:19:31:45,2.8,20DEC2023:19:32:15,1.3,190,91.2000,2100,2050,2083,12.8,27.17,26.78,28.24,20DEC2023:19:30:01,27.66,20DEC2023:19:30:01,26.40,20DEC2023:19:36:35,25.95,20DEC2023:19:36:40,27.53,27.52,27.52,27.52,20DEC2023:19:30:01,20DEC2023:19:30:01,20DEC2023:19:30:01,20DEC2023:19:30:01,27.49,27.49,20DEC2023:19:30:01,20DEC2023:19:30:01,26.11,26.11,26.11,26.11,20DEC2023:19:36:48,20DEC2023:19:36:48,20DEC2023:19:36:48,20DEC2023:19:36:48,26.15,26.15,20DEC2023:19:37:02,20DEC2023:19:37:01,26.66,26.66,26.66,26.66,26.59,26.59,0.279,0.278,0.278,0.278,0.294,0.293,28.9,1,75.59,102.10
20DEC2023:20:00:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.5,27.49,27.46,26.88,26.95,20DEC2023:19:46:53,20DEC2023:19:46:53,20DEC2023:19:46:12,20DEC2023:19:46:13,.,27.15,20DEC2023:20:00:00,20DEC2023:19:46:56,25.31,25.24,25.56,25.64,20DEC2023:19:54:19,20DEC2023:19:54:19,20DEC2023:19:54:31,20DEC2023:19:54:31,.,25.45,20DEC2023:20:00:00,20DEC2023:19:54:34,26.24,26.22,26.16,26.24,.,26.14,0.4210,0.4290,0.3330,0.3300,.,0.3910,-0,-0,20DEC2023:19:53:37,2.6,20DEC2023:19:49:57,0.6,286,64.9000,2099,2050,2083,12.9,26.75,26.37,27.93,20DEC2023:19:47:30,27.36,20DEC2023:19:46:25,25.75,20DEC2023:19:54:20,25.41,20DEC2023:19:54:25,27.07,27.07,27.07,27.07,20DEC2023:19:47:00,20DEC2023:19:46:59,20DEC2023:19:46:59,20DEC2023:19:46:59,27.06,27.06,20DEC2023:19:47:13,20DEC2023:19:47:12,25.5,25.5,25.5,25.5,20DEC2023:19:54:32,20DEC2023:19:54:32,20DEC2023:19:54:31,20DEC2023:19:54:31,25.46,25.46,20DEC2023:19:54:55,20DEC2023:19:54:54,26.22,26.22,26.22,26.22,26.15,26.15,0.372,0.372,0.372,0.372,0.391,0.391,28.9,1,75.59,102.10
20DEC2023:20:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.6,26.87,26.88,26.64,26.70,20DEC2023:20:11:01,20DEC2023:20:11:01,20DEC2023:20:11:02,20DEC2023:20:11:02,.,26.65,20DEC2023:20:15:00,20DEC2023:20:11:02,25.40,25.37,25.58,25.67,20DEC2023:20:02:46,20DEC2023:20:02:46,20DEC2023:20:04:38,20DEC2023:20:02:47,.,25.48,20DEC2023:20:15:00,20DEC2023:20:02:48,26.16,26.13,26.04,26.11,.,26.03,0.3550,0.3570,0.2520,0.2490,.,0.3010,-0,-0,20DEC2023:20:06:30,1.3,20DEC2023:20:00:24,0.2,127,18.3500,2098,2048,2084,12.8,26.69,26.30,27.48,20DEC2023:20:11:05,27.03,20DEC2023:20:11:00,26.02,20DEC2023:20:04:20,25.63,20DEC2023:20:02:50,26.74,26.73,26.74,26.74,20DEC2023:20:11:07,20DEC2023:20:11:07,20DEC2023:20:11:07,20DEC2023:20:11:07,26.61,26.61,20DEC2023:20:11:13,20DEC2023:20:11:12,25.6,25.6,25.6,25.6,20DEC2023:20:02:52,20DEC2023:20:02:52,20DEC2023:20:02:52,20DEC2023:20:02:52,25.51,25.51,20DEC2023:20:04:50,20DEC2023:20:04:49,26.11,26.11,26.11,26.11,26.03,26.03,0.29,0.289,0.29,0.29,0.292,0.292,28.9,1,75.59,102.10
20DEC2023:20:30:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.4,27.00,26.98,26.34,26.39,20DEC2023:20:16:27,20DEC2023:20:16:28,20DEC2023:20:16:37,20DEC2023:20:16:37,.,26.52,20DEC2023:20:30:00,20DEC2023:20:16:36,23.69,23.42,24.34,24.46,20DEC2023:20:25:17,20DEC2023:20:25:17,20DEC2023:20:25:18,20DEC2023:20:25:18,.,24.47,20DEC2023:20:30:00,20DEC2023:20:26:09,25.51,25.47,25.46,25.54,.,25.43,0.6360,0.6530,0.4540,0.4500,.,0.5430,-0,-0,20DEC2023:20:18:43,1.1,20DEC2023:20:21:13,0.2,126,36.8300,2096,2046,2082,12.9,26.03,25.63,27.36,20DEC2023:20:16:30,27.00,20DEC2023:20:16:35,24.15,20DEC2023:20:25:15,23.76,20DEC2023:20:25:20,26.55,26.55,26.55,26.55,20DEC2023:20:16:38,20DEC2023:20:16:37,20DEC2023:20:16:37,20DEC2023:20:16:37,26.45,26.45,20DEC2023:20:16:53,20DEC2023:20:16:52,24.22,24.23,24.22,24.22,20DEC2023:20:25:26,20DEC2023:20:25:26,20DEC2023:20:25:26,20DEC2023:20:25:25,24.5,24.5,20DEC2023:20:26:19,20DEC2023:20:26:18,25.51,25.51,25.51,25.51,25.46,25.45,0.525,0.525,0.525,0.526,0.533,0.532,28.7,1,75.60,102.20
20DEC2023:20:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.1,25.38,25.36,25.11,25.22,20DEC2023:20:33:27,20DEC2023:20:33:27,20DEC2023:20:33:28,20DEC2023:20:33:27,.,25.16,20DEC2023:20:45:00,20DEC2023:20:33:27,22.59,22.52,23.07,23.18,20DEC2023:20:44:13,20DEC2023:20:44:13,20DEC2023:20:44:17,20DEC2023:20:44:17,.,22.95,20DEC2023:20:45:00,20DEC2023:20:44:17,24.28,24.25,24.27,24.35,.,24.20,0.6360,0.6400,0.5320,0.5300,.,0.5690,-0,-0,20DEC2023:20:44:41,1.3,20DEC2023:20:37:10,0.2,41,20.6100,2093,2044,2083,12.8,24.78,24.41,25.81,20DEC2023:20:33:35,25.43,20DEC2023:20:33:30,23.05,20DEC2023:20:44:15,22.73,20DEC2023:20:44:20,25.21,25.21,25.21,25.22,20DEC2023:20:33:30,20DEC2023:20:33:30,20DEC2023:20:33:30,20DEC2023:20:33:29,25.11,25.11,20DEC2023:20:33:41,20DEC2023:20:33:40,22.98,22.99,22.98,22.98,20DEC2023:20:44:21,20DEC2023:20:44:21,20DEC2023:20:44:21,20DEC2023:20:44:21,23.14,23.14,20DEC2023:20:44:35,20DEC2023:20:44:34,24.3,24.3,24.3,24.3,24.22,24.22,0.567,0.567,0.567,0.568,0.555,0.555,28.8,1,75.60,102.20
20DEC2023:21:00:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.5,25.82,25.79,25.37,25.43,20DEC2023:20:56:36,20DEC2023:20:56:32,20DEC2023:20:56:58,20DEC2023:20:56:58,.,25.56,20DEC2023:21:00:00,20DEC2023:20:56:56,23.30,23.28,23.53,23.62,20DEC2023:20:58:28,20DEC2023:20:58:28,20DEC2023:20:58:52,20DEC2023:20:58:52,.,23.37,20DEC2023:21:00:00,20DEC2023:20:45:05,24.45,24.45,24.27,24.34,.,24.31,0.6280,0.6360,0.5380,0.5260,.,0.5480,-0,-0,20DEC2023:20:55:58,3.1,20DEC2023:20:59:50,1.0,196,57.9400,2093,2044,2084,12.8,25.05,24.65,26.40,20DEC2023:20:56:40,25.95,20DEC2023:20:56:15,23.88,20DEC2023:20:58:35,23.56,20DEC2023:20:58:40,25.56,25.56,25.56,25.56,20DEC2023:20:56:58,20DEC2023:20:56:58,20DEC2023:20:56:58,20DEC2023:20:56:58,25.54,25.54,20DEC2023:20:56:59,20DEC2023:20:56:58,23.52,23.52,23.52,23.52,20DEC2023:20:58:41,20DEC2023:20:58:40,20DEC2023:20:58:40,20DEC2023:20:58:40,23.44,23.45,20DEC2023:20:45:01,20DEC2023:20:45:01,24.37,24.37,24.37,24.37,24.3,24.3,0.564,0.563,0.563,0.564,0.545,0.544,28.9,3,75.61,102.20
20DEC2023:21:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.5,25.11,25.08,24.79,24.86,20DEC2023:21:02:59,20DEC2023:21:02:58,20DEC2023:21:03:53,20DEC2023:21:03:53,.,24.87,20DEC2023:21:15:00,20DEC2023:21:03:54,23.20,23.17,23.50,23.61,20DEC2023:21:04:38,20DEC2023:21:04:38,20DEC2023:21:10:20,20DEC2023:21:10:21,.,23.39,20DEC2023:21:15:00,20DEC2023:21:10:22,24.07,24.04,23.96,24.04,.,23.96,0.4770,0.4780,0.3690,0.3650,.,0.4140,-0,-0,20DEC2023:21:13:04,2.6,20DEC2023:21:00:09,0.4,47,3.5480,2092,2041,2083,12.8,24.53,24.14,25.52,20DEC2023:21:03:05,25.09,20DEC2023:21:03:55,23.56,20DEC2023:21:04:40,23.18,20DEC2023:21:04:40,24.92,24.92,24.92,24.92,20DEC2023:21:03:09,20DEC2023:21:03:09,20DEC2023:21:03:09,20DEC2023:21:03:09,24.85,24.85,20DEC2023:21:03:57,20DEC2023:21:03:56,23.5,23.5,23.5,23.49,20DEC2023:21:04:50,20DEC2023:21:10:23,20DEC2023:21:10:23,20DEC2023:21:04:49,23.43,23.43,20DEC2023:21:10:35,20DEC2023:21:10:34,24.03,24.03,24.03,24.03,23.96,23.96,0.407,0.407,0.407,0.408,0.404,0.404,28.8,1,75.62,102.20
20DEC2023:21:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.5,25.51,25.49,24.70,24.74,20DEC2023:21:25:40,20DEC2023:21:25:40,20DEC2023:21:21:31,20DEC2023:21:25:36,.,25.23,20DEC2023:21:30:00,20DEC2023:21:22:35,23.28,23.22,23.51,23.62,20DEC2023:21:28:50,20DEC2023:21:28:56,20DEC2023:21:29:03,20DEC2023:21:29:03,.,23.44,20DEC2023:21:30:00,20DEC2023:21:29:06,24.65,24.62,24.26,24.32,.,24.50,0.5520,0.5590,0.3480,0.3330,.,0.5070,-0,-0,20DEC2023:21:21:38,1.8,20DEC2023:21:29:14,0.3,193,4.9150,2091,2042,2083,12.9,25.12,24.73,26.06,20DEC2023:21:25:40,25.66,20DEC2023:21:25:45,23.38,20DEC2023:21:29:00,23.16,20DEC2023:21:29:05,25.08,25.08,25.09,25.09,20DEC2023:21:25:48,20DEC2023:21:25:47,20DEC2023:21:25:47,20DEC2023:21:25:47,25.21,25.21,20DEC2023:21:22:50,20DEC2023:21:22:49,23.5,23.5,23.5,23.5,20DEC2023:21:29:06,20DEC2023:21:29:06,20DEC2023:21:29:06,20DEC2023:21:29:06,23.52,23.52,20DEC2023:21:29:18,20DEC2023:21:29:17,24.46,24.46,24.46,24.46,24.49,24.49,0.436,0.435,0.436,0.436,0.509,0.509,28.9,1,75.63,102.20
20DEC2023:21:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.6,25.11,25.07,24.55,24.64,20DEC2023:21:31:15,20DEC2023:21:30:34,20DEC2023:21:31:15,20DEC2023:21:31:15,.,24.75,20DEC2023:21:45:00,20DEC2023:21:30:36,22.23,22.20,22.68,22.76,20DEC2023:21:38:26,20DEC2023:21:38:26,20DEC2023:21:38:38,20DEC2023:21:38:38,.,22.50,20DEC2023:21:45:00,20DEC2023:21:38:38,23.42,23.39,23.36,23.44,.,23.33,0.5820,0.5850,0.4800,0.4730,.,0.5450,-0,-0,20DEC2023:21:35:41,2.0,20DEC2023:21:39:32,0.6,33,54.5400,2088,2038,2081,12.9,23.91,23.55,25.66,20DEC2023:21:31:15,25.14,20DEC2023:21:30:41,22.91,20DEC2023:21:38:35,22.62,20DEC2023:21:38:40,24.71,24.71,24.71,24.71,20DEC2023:21:30:13,20DEC2023:21:30:13,20DEC2023:21:30:13,20DEC2023:21:30:13,24.68,24.68,20DEC2023:21:30:54,20DEC2023:21:30:53,22.56,22.56,22.56,22.56,20DEC2023:21:38:39,20DEC2023:21:38:39,20DEC2023:21:38:39,20DEC2023:21:38:39,22.57,22.57,20DEC2023:21:38:56,20DEC2023:21:38:55,23.42,23.41,23.41,23.41,23.35,23.35,0.524,0.523,0.523,0.523,0.55,0.549,28.9,4,75.63,102.20
20DEC2023:22:00:00,15min,Peter Sinks,UCC,270,21.4,23.2,19.2,23.44,23.41,23.04,23.14,20DEC2023:21:46:28,20DEC2023:21:46:28,20DEC2023:21:46:18,20DEC2023:21:46:18,.,23.19,20DEC2023:22:00:00,20DEC2023:21:46:29,18.65,18.56,19.31,19.32,20DEC2023:21:56:44,20DEC2023:21:56:44,20DEC2023:21:59:04,20DEC2023:21:59:04,.,19.11,20DEC2023:22:00:00,20DEC2023:21:59:08,21.40,21.37,21.50,21.57,.,21.36,1.0470,1.0500,0.9300,0.9500,.,0.9810,-0,-0,20DEC2023:21:51:53,2.4,20DEC2023:21:59:22,0.3,181,2.9050,2085,2036,2082,12.9,21.86,21.54,23.81,20DEC2023:21:46:05,23.50,20DEC2023:21:45:01,19.06,20DEC2023:21:59:10,18.81,20DEC2023:21:59:05,23.22,23.22,23.22,23.22,20DEC2023:21:46:29,20DEC2023:21:46:28,20DEC2023:21:46:28,20DEC2023:21:46:28,23.14,23.13,20DEC2023:21:45:01,20DEC2023:21:45:01,19.13,19.14,19.13,19.13,20DEC2023:21:59:11,20DEC2023:21:59:11,20DEC2023:21:59:10,20DEC2023:21:59:10,19.29,19.29,20DEC2023:21:59:23,20DEC2023:21:59:22,21.48,21.48,21.48,21.48,21.41,21.41,0.973,0.973,0.973,0.973,0.98,0.979,29.0,3,75.64,102.20
20DEC2023:22:15:00,15min,Peter Sinks,UCC,270,18.7,20.7,17.0,21.28,21.27,20.22,20.48,20DEC2023:22:12:17,20DEC2023:22:12:17,20DEC2023:22:12:02,20DEC2023:22:11:55,.,20.76,20DEC2023:22:15:00,20DEC2023:22:12:18,16.62,16.58,17.14,17.16,20DEC2023:22:08:34,20DEC2023:22:08:34,20DEC2023:22:08:38,20DEC2023:22:08:37,.,16.94,20DEC2023:22:15:00,20DEC2023:22:08:40,18.73,18.70,18.79,18.87,.,18.66,1.1380,1.1420,0.7080,0.7240,.,0.9600,-0,-0,20DEC2023:22:03:27,2.0,20DEC2023:22:00:02,0.3,177,11.8900,2081,2029,2081,12.8,19.25,18.90,21.61,20DEC2023:22:12:05,21.27,20DEC2023:22:12:00,17.26,20DEC2023:22:08:45,16.83,20DEC2023:22:08:40,20.69,20.69,20.69,20.69,20DEC2023:22:12:07,20DEC2023:22:12:07,20DEC2023:22:12:06,20DEC2023:22:12:06,20.61,20.61,20DEC2023:22:12:25,20DEC2023:22:12:24,16.98,16.98,16.98,16.98,20DEC2023:22:08:43,20DEC2023:22:08:42,20DEC2023:22:08:42,20DEC2023:22:08:42,17.06,17.06,20DEC2023:22:08:54,20DEC2023:22:08:53,18.79,18.79,18.79,18.78,18.7,18.7,0.873,0.872,0.873,0.874,0.936,0.935,28.9,5,75.65,102.20
20DEC2023:22:30:00,15min,Peter Sinks,UCC,270,18.3,19.5,15.8,19.86,19.81,19.53,19.60,20DEC2023:22:25:28,20DEC2023:22:25:28,20DEC2023:22:25:29,20DEC2023:22:25:29,.,19.54,20DEC2023:22:30:00,20DEC2023:22:25:06,15.21,15.18,16.38,16.33,20DEC2023:22:29:09,20DEC2023:22:29:09,20DEC2023:22:30:00,20DEC2023:22:29:17,.,15.63,20DEC2023:22:30:00,20DEC2023:22:29:17,18.30,18.27,18.33,18.41,.,18.21,1.0660,1.0640,0.7210,0.7430,.,0.8950,-0,-0,20DEC2023:22:17:45,1.8,20DEC2023:22:26:19,0.5,13,50.7400,2080,2029,2081,12.8,18.80,18.58,20.25,20DEC2023:22:19:35,20.10,20DEC2023:22:25:30,15.94,20DEC2023:22:29:15,15.80,20DEC2023:22:29:10,19.56,19.57,19.57,19.57,20DEC2023:22:25:32,20DEC2023:22:25:31,20DEC2023:22:25:31,20DEC2023:22:25:31,19.45,19.45,20DEC2023:22:25:09,20DEC2023:22:25:08,15.89,15.9,15.89,15.89,20DEC2023:22:29:19,20DEC2023:22:29:19,20DEC2023:22:29:19,20DEC2023:22:29:19,15.8,15.8,20DEC2023:22:29:30,20DEC2023:22:29:29,18.34,18.34,18.34,18.34,18.24,18.23,0.849,0.849,0.85,0.851,0.832,0.835,28.9,6,75.66,102.20
20DEC2023:22:45:00,15min,Peter Sinks,UCC,270,17.8,20.8,16.1,21.32,21.60,20.50,20.55,20DEC2023:22:44:02,20DEC2023:22:44:02,20DEC2023:22:43:36,20DEC2023:22:43:36,.,20.95,20DEC2023:22:45:00,20DEC2023:22:44:04,14.91,15.35,16.31,16.33,20DEC2023:22:45:00,20DEC2023:22:44:59,20DEC2023:22:30:05,20DEC2023:22:30:05,.,15.84,20DEC2023:22:45:00,20DEC2023:22:39:16,17.78,17.90,17.68,17.74,.,17.67,1.3230,1.4410,0.9760,0.9630,.,1.2150,-0,-0,20DEC2023:22:38:23,3.3,20DEC2023:22:41:30,0.7,167,46.2600,2078,2028,2080,12.8,18.30,18.19,21.72,20DEC2023:22:44:05,21.56,20DEC2023:22:43:50,15.80,20DEC2023:22:39:10,15.78,20DEC2023:22:39:05,20.74,20.74,20.74,20.73,20DEC2023:22:43:48,20DEC2023:22:43:48,20DEC2023:22:43:48,20DEC2023:22:43:48,20.78,20.78,20DEC2023:22:44:22,20DEC2023:22:44:21,16.06,16.06,16.06,16.05,20DEC2023:22:39:16,20DEC2023:22:39:16,20DEC2023:22:39:16,20DEC2023:22:39:16,16.1,16.1,20DEC2023:22:39:25,20DEC2023:22:39:24,17.77,17.77,17.77,17.77,17.64,17.64,1.131,1.13,1.131,1.131,1.187,1.187,28.8,4,75.67,102.20
20DEC2023:23:00:00,15min,Peter Sinks,UCC,270,15.2,17.9,13.7,17.56,17.87,17.04,17.16,20DEC2023:22:47:35,20DEC2023:22:47:35,20DEC2023:22:47:37,20DEC2023:22:47:37,.,17.26,20DEC2023:23:00:00,20DEC2023:22:47:36,12.57,12.76,14.40,14.46,20DEC2023:22:50:37,20DEC2023:22:50:37,20DEC2023:22:50:57,20DEC2023:22:54:49,.,13.35,20DEC2023:23:00:00,20DEC2023:22:50:45,15.07,15.39,15.22,15.31,.,15.25,0.9200,0.9480,0.7070,0.6970,.,0.8750,-0,-0,20DEC2023:22:53:22,2.6,20DEC2023:22:45:35,0.5,79,20.8200,2074,2022,2076,12.7,15.90,15.56,18.01,20DEC2023:22:47:35,17.67,20DEC2023:22:47:40,12.88,20DEC2023:22:50:40,13.01,20DEC2023:22:50:40,17.19,17.18,17.19,17.19,20DEC2023:22:47:40,20DEC2023:22:47:40,20DEC2023:22:47:40,20DEC2023:22:47:39,18.72,18.63,20DEC2023:22:45:01,20DEC2023:22:45:01,13.87,13.88,13.87,13.87,20DEC2023:22:50:48,20DEC2023:22:50:48,20DEC2023:22:50:48,20DEC2023:22:50:48,13.46,13.46,20DEC2023:22:51:04,20DEC2023:22:51:03,15.26,15.26,15.26,15.26,15.31,15.3,0.772,0.771,0.771,0.771,0.934,0.927,28.8,3,75.67,102.20
20DEC2023:23:15:00,15min,Peter Sinks,UCC,270,15.2,17.2,13.9,17.30,17.75,16.84,16.95,20DEC2023:23:06:47,20DEC2023:23:06:47,20DEC2023:23:06:56,20DEC2023:23:07:11,.,17.33,20DEC2023:23:15:00,20DEC2023:23:06:48,12.86,13.26,13.66,13.73,20DEC2023:23:02:38,20DEC2023:23:02:38,20DEC2023:23:02:39,20DEC2023:23:02:39,.,13.73,20DEC2023:23:15:00,20DEC2023:23:12:14,15.02,15.44,15.15,15.23,.,15.23,1.0890,1.0810,0.6950,0.6890,.,0.9080,-0,-0,20DEC2023:23:04:07,2.2,20DEC2023:23:02:45,0.6,78,66.9300,2072,2020,2075,12.8,16.01,15.55,18.19,20DEC2023:23:07:05,17.60,20DEC2023:23:06:50,13.91,20DEC2023:23:12:10,13.44,20DEC2023:23:12:15,17.14,17.14,17.14,17.15,20DEC2023:23:06:53,20DEC2023:23:06:53,20DEC2023:23:06:53,20DEC2023:23:06:52,17.26,17.26,20DEC2023:23:07:11,20DEC2023:23:07:10,13.76,13.77,13.76,13.75,20DEC2023:23:02:43,20DEC2023:23:02:43,20DEC2023:23:02:42,20DEC2023:23:02:42,13.94,13.94,20DEC2023:23:12:27,20DEC2023:23:12:26,15.21,15.21,15.21,15.21,15.23,15.23,0.829,0.828,0.829,0.83,0.868,0.868,28.9,2,75.69,102.20
20DEC2023:23:30:00,15min,Peter Sinks,UCC,270,14.1,16.0,12.0,19.88,16.74,15.29,15.35,20DEC2023:23:18:33,20DEC2023:23:20:18,20DEC2023:23:20:22,20DEC2023:23:20:22,.,16.23,20DEC2023:23:30:00,20DEC2023:23:20:21,11.84,11.85,11.75,11.60,20DEC2023:23:28:30,20DEC2023:23:28:31,20DEC2023:23:24:43,20DEC2023:23:28:33,.,12.03,20DEC2023:23:30:00,20DEC2023:23:24:44,14.17,14.26,13.69,13.66,.,13.98,1.2000,1.2240,0.9940,1.0740,.,1.1140,-0,-0,20DEC2023:23:29:59,2.2,20DEC2023:23:22:49,0.6,52,30.7900,2070,2017,2073,12.8,14.84,14.38,17.15,20DEC2023:23:20:25,16.59,20DEC2023:23:20:10,12.52,20DEC2023:23:24:45,12.09,20DEC2023:23:28:40,15.97,15.97,15.97,15.98,20DEC2023:23:20:22,20DEC2023:23:20:21,20DEC2023:23:20:21,20DEC2023:23:20:21,16.05,16.05,20DEC2023:23:20:29,20DEC2023:23:20:28,11.94,11.94,11.94,11.93,20DEC2023:23:24:47,20DEC2023:23:24:46,20DEC2023:23:24:46,20DEC2023:23:24:46,12.15,12.15,20DEC2023:23:25:06,20DEC2023:23:25:05,13.96,13.96,13.96,13.96,14.01,14.01,1.07,1.069,1.07,1.07,1.094,1.094,28.8,1,75.69,102.20
20DEC2023:23:45:00,15min,Peter Sinks,UCC,270,13.9,15.3,11.4,15.81,15.75,15.50,14.95,20DEC2023:23:33:33,20DEC2023:23:37:21,20DEC2023:23:38:47,20DEC2023:23:38:47,.,15.29,20DEC2023:23:45:00,20DEC2023:23:37:27,11.34,11.38,11.42,10.83,20DEC2023:23:43:49,20DEC2023:23:43:51,20DEC2023:23:43:51,20DEC2023:23:43:51,.,11.42,20DEC2023:23:45:00,20DEC2023:23:43:55,14.03,13.98,13.82,13.34,.,13.67,1.1510,1.1920,1.0330,0.9750,.,1.0190,-0,-0,20DEC2023:23:32:05,4.4,20DEC2023:23:44:05,1.5,266,74.7200,2068,2013,2070,12.8,14.67,14.19,16.70,20DEC2023:23:33:30,15.96,20DEC2023:23:33:35,12.11,20DEC2023:23:43:40,11.77,20DEC2023:23:43:55,15.29,15.29,15.29,15.29,20DEC2023:23:33:38,20DEC2023:23:33:37,20DEC2023:23:33:37,20DEC2023:23:33:37,15.23,15.23,20DEC2023:23:37:34,20DEC2023:23:37:33,11.36,11.36,11.36,11.36,20DEC2023:23:43:59,20DEC2023:23:43:59,20DEC2023:23:43:59,20DEC2023:23:43:58,11.45,11.45,20DEC2023:23:44:18,20DEC2023:23:44:17,13.8,13.8,13.8,13.8,13.7,13.7,1.049,1.049,1.05,1.05,0.971,0.972,28.8,3,75.69,102.20
21DEC2023:00:00:00,15min,Peter Sinks,UCC,270,13.0,15.0,11.4,15.48,15.46,15.23,15.30,20DEC2023:23:59:12,20DEC2023:23:59:11,20DEC2023:23:59:11,20DEC2023:23:59:11,.,14.85,21DEC2023:00:00:00,20DEC2023:23:59:12,11.18,11.19,11.76,11.86,20DEC2023:23:48:57,20DEC2023:23:48:58,20DEC2023:23:48:55,20DEC2023:23:48:55,.,11.16,21DEC2023:00:00:00,20DEC2023:23:49:00,13.28,13.11,12.95,13.02,.,12.75,0.9750,0.9330,0.9400,0.9290,.,0.8930,-0,-0,20DEC2023:23:53:25,3.5,20DEC2023:23:45:13,0.6,342,56.7800,2067,2008,2067,12.7,13.82,13.33,16.36,20DEC2023:23:59:20,15.82,20DEC2023:23:59:15,11.82,20DEC2023:23:48:55,11.37,20DEC2023:23:49:00,15.28,15.28,15.28,15.28,20DEC2023:23:59:17,20DEC2023:23:59:17,20DEC2023:23:59:16,20DEC2023:23:59:16,14.74,14.74,20DEC2023:23:59:21,20DEC2023:23:59:20,11.59,11.59,11.59,11.59,20DEC2023:23:49:04,20DEC2023:23:49:04,20DEC2023:23:49:03,20DEC2023:23:49:03,11.29,11.29,20DEC2023:23:49:20,20DEC2023:23:49:19,13.07,13.07,13.07,13.07,12.71,12.72,0.921,0.921,0.921,0.922,0.876,0.877,28.8,3,75.69,102.20
21DEC2023:00:15:00,15min,Peter Sinks,UCC,270,14.5,15.2,13.4,15.65,15.42,15.08,15.21,21DEC2023:00:03:41,21DEC2023:00:03:40,21DEC2023:00:04:07,21DEC2023:00:04:06,.,15.05,21DEC2023:00:15:00,21DEC2023:00:04:06,13.33,13.35,13.30,13.41,21DEC2023:00:08:38,21DEC2023:00:08:41,21DEC2023:00:08:37,21DEC2023:00:08:37,.,13.37,21DEC2023:00:15:00,21DEC2023:00:08:53,14.66,14.57,14.34,14.44,.,14.28,0.4560,0.4080,0.3520,0.3550,.,0.3730,-0,-0,21DEC2023:00:13:48,2.0,21DEC2023:00:01:08,0.2,149,4.9820,2058,2007,2062,12.8,15.17,14.73,16.02,21DEC2023:00:04:05,15.58,21DEC2023:00:04:10,14.13,21DEC2023:00:08:40,13.64,21DEC2023:00:08:45,15.31,15.31,15.31,15.31,21DEC2023:00:04:10,21DEC2023:00:04:10,21DEC2023:00:04:10,21DEC2023:00:04:10,15.03,15.03,21DEC2023:00:04:27,21DEC2023:00:04:26,13.39,13.39,13.39,13.39,21DEC2023:00:08:48,21DEC2023:00:08:48,21DEC2023:00:08:48,21DEC2023:00:08:47,13.42,13.42,21DEC2023:00:09:09,21DEC2023:00:09:08,14.5,14.5,14.5,14.5,14.27,14.27,0.378,0.378,0.378,0.378,0.365,0.365,28.9,3,75.69,102.20
21DEC2023:00:30:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.4,14.94,14.75,14.59,14.67,21DEC2023:00:15:21,21DEC2023:00:15:21,21DEC2023:00:15:20,21DEC2023:00:15:20,.,14.45,21DEC2023:00:30:00,21DEC2023:00:15:21,13.43,13.32,13.35,13.45,21DEC2023:00:16:37,21DEC2023:00:16:38,21DEC2023:00:16:37,21DEC2023:00:16:37,.,13.32,21DEC2023:00:30:00,21DEC2023:00:17:40,14.19,14.09,13.97,14.06,.,13.89,0.3040,0.3160,0.2610,0.2590,.,0.2910,-0,-0,21DEC2023:00:18:56,2.4,21DEC2023:00:16:50,0.6,29,10.7900,2049,2001,2050,12.7,14.62,14.21,15.58,21DEC2023:00:15:01,14.85,21DEC2023:00:15:01,13.93,21DEC2023:00:16:40,13.57,21DEC2023:00:16:45,14.6,14.6,14.6,14.6,21DEC2023:00:15:25,21DEC2023:00:15:25,21DEC2023:00:15:25,21DEC2023:00:15:24,14.68,14.67,21DEC2023:00:15:01,21DEC2023:00:15:01,13.46,13.46,13.46,13.46,21DEC2023:00:16:44,21DEC2023:00:16:44,21DEC2023:00:16:44,21DEC2023:00:16:44,13.34,13.34,21DEC2023:00:17:55,21DEC2023:00:17:54,14.08,14.08,14.08,14.08,13.9,13.9,0.281,0.281,0.281,0.281,0.3,0.299,28.9,1,75.70,102.30
21DEC2023:00:45:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.0,15.34,15.13,14.98,15.05,21DEC2023:00:41:42,21DEC2023:00:41:43,21DEC2023:00:40:21,21DEC2023:00:40:21,.,14.88,21DEC2023:00:45:00,21DEC2023:00:41:46,13.97,13.98,13.99,14.09,21DEC2023:00:36:32,21DEC2023:00:36:32,21DEC2023:00:36:31,21DEC2023:00:36:33,.,13.91,21DEC2023:00:45:00,21DEC2023:00:36:35,14.58,14.49,14.37,14.46,.,14.31,0.2690,0.2410,0.2370,0.2400,.,0.2340,-0,-0,21DEC2023:00:37:19,1.1,21DEC2023:00:38:29,0.1,153,32.9200,2057,2005,2056,12.8,15.07,14.66,15.73,21DEC2023:00:40:25,15.30,21DEC2023:00:40:20,14.54,21DEC2023:00:36:35,14.18,21DEC2023:00:36:30,15.05,15.05,15.05,15.05,21DEC2023:00:41:51,21DEC2023:00:41:50,21DEC2023:00:41:50,21DEC2023:00:41:50,14.85,14.85,21DEC2023:00:42:07,21DEC2023:00:42:06,14.04,14.04,14.04,14.04,21DEC2023:00:36:38,21DEC2023:00:36:38,21DEC2023:00:36:38,21DEC2023:00:36:38,13.97,13.97,21DEC2023:00:36:52,21DEC2023:00:36:51,14.47,14.47,14.47,14.47,14.3,14.3,0.24,0.24,0.24,0.24,0.233,0.233,28.8,1,75.69,102.20
21DEC2023:01:00:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.7,15.49,15.30,15.20,15.32,21DEC2023:00:53:44,21DEC2023:00:53:45,21DEC2023:00:53:45,21DEC2023:00:53:44,.,15.10,21DEC2023:01:00:00,21DEC2023:00:53:44,13.30,13.62,13.71,13.76,21DEC2023:00:54:27,21DEC2023:00:54:29,21DEC2023:00:58:24,21DEC2023:00:58:11,.,13.66,21DEC2023:01:00:00,21DEC2023:00:55:05,14.49,14.40,14.32,14.42,.,14.24,0.4630,0.3770,0.3420,0.3510,.,0.3440,-0,-0,21DEC2023:00:56:16,2.2,21DEC2023:00:50:45,0.9,81,65.1600,2054,2006,2057,12.7,14.88,14.47,15.67,21DEC2023:00:53:50,15.30,21DEC2023:00:53:55,14.00,21DEC2023:00:54:35,13.59,21DEC2023:00:54:30,15.3,15.3,15.3,15.3,21DEC2023:00:53:51,21DEC2023:00:53:51,21DEC2023:00:53:51,21DEC2023:00:53:50,15.08,15.08,21DEC2023:00:53:59,21DEC2023:00:53:58,13.73,13.73,13.73,13.73,21DEC2023:00:54:36,21DEC2023:00:54:36,21DEC2023:00:54:36,21DEC2023:00:54:36,13.7,13.7,21DEC2023:00:55:19,21DEC2023:00:55:18,14.41,14.41,14.41,14.41,14.24,14.24,0.37,0.37,0.37,0.37,0.334,0.334,28.9,1,75.70,102.30
21DEC2023:01:15:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.0,14.60,14.33,14.12,14.21,21DEC2023:01:14:38,21DEC2023:01:14:41,21DEC2023:01:00:07,21DEC2023:01:00:06,.,14.17,21DEC2023:01:15:00,21DEC2023:01:00:06,12.88,13.02,12.99,13.09,21DEC2023:01:02:17,21DEC2023:01:02:42,21DEC2023:01:11:37,21DEC2023:01:11:37,.,12.94,21DEC2023:01:15:00,21DEC2023:01:02:45,13.71,13.65,13.63,13.72,.,13.49,0.4170,0.3540,0.2550,0.2580,.,0.3230,-0,-0,21DEC2023:01:01:48,2.2,21DEC2023:01:12:08,0.5,110,56.7500,2067,2011,2063,12.7,14.19,13.80,15.01,21DEC2023:01:15:00,14.56,21DEC2023:01:14:55,13.53,21DEC2023:01:11:50,13.15,21DEC2023:01:11:45,14.25,14.25,14.25,14.25,21DEC2023:01:14:42,21DEC2023:01:14:42,21DEC2023:01:14:42,21DEC2023:01:14:42,14.08,14.09,21DEC2023:01:15:00,21DEC2023:01:15:00,13.05,13.05,13.05,13.05,21DEC2023:01:11:45,21DEC2023:01:11:45,21DEC2023:01:11:45,21DEC2023:01:11:44,12.97,12.97,21DEC2023:01:12:05,21DEC2023:01:12:04,13.68,13.68,13.68,13.68,13.49,13.49,0.303,0.303,0.303,0.303,0.312,0.312,28.9,1,75.70,102.30
21DEC2023:01:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.6,14.51,14.33,14.22,14.30,21DEC2023:01:15:13,21DEC2023:01:15:14,21DEC2023:01:23:03,21DEC2023:01:23:03,.,14.22,21DEC2023:01:30:00,21DEC2023:01:15:06,13.62,13.64,13.57,13.67,21DEC2023:01:19:23,21DEC2023:01:19:27,21DEC2023:01:19:23,21DEC2023:01:19:23,.,13.47,21DEC2023:01:30:00,21DEC2023:01:19:32,14.08,14.03,13.95,14.04,.,13.87,0.2450,0.2100,0.2070,0.2010,.,0.2090,-0,-0,21DEC2023:01:15:50,1.3,21DEC2023:01:16:09,0.1,179,29.9300,2071,2013,2066,12.8,14.59,14.19,15.03,21DEC2023:01:15:10,14.61,21DEC2023:01:15:05,14.13,21DEC2023:01:19:25,13.73,21DEC2023:01:19:30,14.26,14.26,14.26,14.26,21DEC2023:01:26:48,21DEC2023:01:26:48,21DEC2023:01:26:48,21DEC2023:01:26:48,14.15,14.15,21DEC2023:01:15:28,21DEC2023:01:15:27,13.63,13.63,13.63,13.63,21DEC2023:01:19:32,21DEC2023:01:19:32,21DEC2023:01:19:32,21DEC2023:01:19:32,13.48,13.48,21DEC2023:01:19:45,21DEC2023:01:19:44,14.03,14.03,14.03,14.03,13.87,13.87,0.211,0.211,0.211,0.211,0.21,0.21,28.9,1,75.70,102.30
21DEC2023:01:45:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.0,15.37,15.05,15.44,15.50,21DEC2023:01:44:09,21DEC2023:01:44:10,21DEC2023:01:44:04,21DEC2023:01:44:04,.,14.83,21DEC2023:01:45:00,21DEC2023:01:44:11,14.18,14.13,14.13,14.22,21DEC2023:01:30:01,21DEC2023:01:30:01,21DEC2023:01:30:01,21DEC2023:01:30:01,.,13.93,21DEC2023:01:45:00,21DEC2023:01:30:05,14.55,14.49,14.45,14.53,.,14.33,0.2010,0.1810,0.2480,0.2440,.,0.1830,-0,-0,21DEC2023:01:31:08,1.1,21DEC2023:01:42:24,0.1,250,4.7010,2076,2017,2069,12.7,15.06,14.65,15.84,21DEC2023:01:44:15,15.46,21DEC2023:01:44:15,14.59,21DEC2023:01:30:01,14.23,21DEC2023:01:30:01,15.27,15.27,15.27,15.26,21DEC2023:01:44:13,21DEC2023:01:44:13,21DEC2023:01:44:13,21DEC2023:01:44:13,14.75,14.75,21DEC2023:01:44:29,21DEC2023:01:44:28,14.13,14.13,14.13,14.13,21DEC2023:01:30:01,21DEC2023:01:30:01,21DEC2023:01:30:01,21DEC2023:01:30:01,13.93,13.93,21DEC2023:01:30:01,21DEC2023:01:30:01,14.5,14.5,14.5,14.5,14.32,14.32,0.214,0.214,0.214,0.214,0.184,0.183,28.9,1,75.70,102.30
21DEC2023:02:00:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.4,15.01,14.86,14.76,14.85,21DEC2023:01:45:01,21DEC2023:01:45:06,21DEC2023:01:45:01,21DEC2023:01:45:01,.,14.71,21DEC2023:02:00:00,21DEC2023:01:45:04,12.06,12.39,12.35,12.36,21DEC2023:01:55:22,21DEC2023:01:55:25,21DEC2023:01:59:28,21DEC2023:01:59:26,.,12.33,21DEC2023:02:00:00,21DEC2023:01:55:40,13.60,13.62,13.57,13.66,.,13.49,0.9480,0.8550,0.8090,0.8170,.,0.8430,-0,-0,21DEC2023:01:58:38,1.1,21DEC2023:01:52:44,0.1,14,41.9900,2078,2019,2070,12.8,14.13,13.73,15.57,21DEC2023:01:45:01,15.17,21DEC2023:01:45:01,12.90,21DEC2023:01:55:35,12.51,21DEC2023:01:55:30,14.86,14.86,14.86,14.86,21DEC2023:01:45:08,21DEC2023:01:45:07,21DEC2023:01:45:07,21DEC2023:01:45:07,14.65,14.65,21DEC2023:01:51:11,21DEC2023:01:51:10,12.39,12.39,12.39,12.39,21DEC2023:01:55:31,21DEC2023:01:55:31,21DEC2023:01:55:30,21DEC2023:01:55:30,12.36,12.36,21DEC2023:01:55:53,21DEC2023:01:55:52,13.63,13.63,13.63,13.63,13.53,13.52,0.853,0.853,0.853,0.852,0.841,0.841,28.7,1,75.71,102.30
21DEC2023:02:15:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.2,14.31,13.95,13.60,13.61,21DEC2023:02:07:55,21DEC2023:02:07:56,21DEC2023:02:07:07,21DEC2023:02:07:57,.,13.78,21DEC2023:02:15:00,21DEC2023:02:07:57,11.99,12.23,11.90,11.89,21DEC2023:02:04:41,21DEC2023:02:04:44,21DEC2023:02:08:14,21DEC2023:02:08:13,.,12.19,21DEC2023:02:15:00,21DEC2023:02:04:55,13.13,13.04,12.91,12.99,.,12.90,0.4890,0.3480,0.3700,0.3710,.,0.3320,-0,-0,21DEC2023:02:05:25,1.3,21DEC2023:02:03:37,0.2,153,45.5400,2074,2016,2068,12.7,13.60,13.19,14.68,21DEC2023:02:07:35,14.20,21DEC2023:02:07:30,12.61,21DEC2023:02:04:50,12.20,21DEC2023:02:04:45,13.74,13.74,13.74,13.75,21DEC2023:02:08:00,21DEC2023:02:08:00,21DEC2023:02:07:59,21DEC2023:02:07:59,13.68,13.68,21DEC2023:02:08:03,21DEC2023:02:08:02,12.09,12.09,12.09,12.09,21DEC2023:02:04:47,21DEC2023:02:04:47,21DEC2023:02:04:46,21DEC2023:02:04:46,12.23,12.23,21DEC2023:02:05:06,21DEC2023:02:05:05,13.01,13.01,13.01,13.01,12.89,12.89,0.375,0.376,0.375,0.375,0.321,0.321,28.8,2,75.72,102.30
21DEC2023:02:30:00,15min,Peter Sinks,UCC,270,13.1,13.8,11.9,14.02,13.92,13.87,13.96,21DEC2023:02:30:00,21DEC2023:02:30:00,21DEC2023:02:29:37,21DEC2023:02:29:37,.,13.78,21DEC2023:02:30:00,21DEC2023:02:29:58,11.80,12.08,11.74,11.82,21DEC2023:02:16:03,21DEC2023:02:16:12,21DEC2023:02:15:58,21DEC2023:02:15:58,.,11.95,21DEC2023:02:30:00,21DEC2023:02:16:40,13.18,13.13,13.05,13.13,.,12.98,0.6670,0.5760,0.5970,0.5980,.,0.5730,-0,-0,21DEC2023:02:21:15,1.5,21DEC2023:02:19:59,0.1,288,12.9800,2073,2016,2069,12.6,13.63,13.24,14.45,21DEC2023:02:30:00,14.05,21DEC2023:02:29:45,12.29,21DEC2023:02:16:20,11.89,21DEC2023:02:16:15,13.93,13.93,13.93,13.93,21DEC2023:02:29:51,21DEC2023:02:29:51,21DEC2023:02:29:50,21DEC2023:02:29:50,13.76,13.76,21DEC2023:02:30:00,21DEC2023:02:30:00,11.89,11.88,11.88,11.89,21DEC2023:02:16:11,21DEC2023:02:16:11,21DEC2023:02:16:11,21DEC2023:02:16:11,11.97,11.97,21DEC2023:02:16:56,21DEC2023:02:16:55,13.12,13.12,13.12,13.12,12.97,12.97,0.601,0.602,0.602,0.602,0.561,0.562,28.9,1,75.73,102.30
21DEC2023:02:45:00,15min,Peter Sinks,UCC,270,14.4,14.7,13.8,14.89,14.83,14.66,14.74,21DEC2023:02:45:00,21DEC2023:02:45:00,21DEC2023:02:45:00,21DEC2023:02:43:15,.,14.70,21DEC2023:02:45:00,21DEC2023:02:44:55,14.02,13.92,13.74,13.82,21DEC2023:02:30:01,21DEC2023:02:30:01,21DEC2023:02:30:54,21DEC2023:02:30:50,.,13.74,21DEC2023:02:45:00,21DEC2023:02:30:05,14.48,14.41,14.32,14.41,.,14.27,0.2030,0.2190,0.2500,0.2430,.,0.2200,-0,-0,21DEC2023:02:44:02,0.0,21DEC2023:02:30:01,0.0,0,0.0000,2079,2021,2072,12.7,14.89,14.50,15.31,21DEC2023:02:44:20,14.92,21DEC2023:02:44:45,14.45,21DEC2023:02:30:01,14.05,21DEC2023:02:30:01,14.77,14.77,14.77,14.77,21DEC2023:02:45:00,21DEC2023:02:45:00,21DEC2023:02:45:00,21DEC2023:02:45:00,14.68,14.68,21DEC2023:02:45:00,21DEC2023:02:45:00,13.92,13.92,13.92,13.92,21DEC2023:02:30:45,21DEC2023:02:30:45,21DEC2023:02:30:45,21DEC2023:02:30:45,13.76,13.76,21DEC2023:02:30:01,21DEC2023:02:30:01,14.4,14.4,14.4,14.4,14.26,14.26,0.227,0.227,0.227,0.227,0.222,0.222,28.9,1,75.74,102.30
21DEC2023:03:00:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.7,15.81,15.71,15.64,15.72,21DEC2023:02:57:09,21DEC2023:02:57:21,21DEC2023:02:57:00,21DEC2023:02:57:01,.,15.58,21DEC2023:03:00:00,21DEC2023:02:57:27,14.89,14.83,14.66,14.74,21DEC2023:02:45:01,21DEC2023:02:45:01,21DEC2023:02:45:01,21DEC2023:02:45:01,.,14.66,21DEC2023:03:00:00,21DEC2023:02:45:05,15.31,15.26,15.17,15.26,.,15.13,0.2780,0.2750,0.2730,0.2750,.,0.2750,-0,-0,21DEC2023:02:50:37,1.3,21DEC2023:02:50:09,0.1,277,4.6070,2082,2024,2074,12.6,15.75,15.35,16.27,21DEC2023:02:57:25,15.84,21DEC2023:02:57:20,15.31,21DEC2023:02:45:01,14.92,21DEC2023:02:45:01,15.71,15.71,15.71,15.71,21DEC2023:02:57:13,21DEC2023:02:57:12,21DEC2023:02:57:12,21DEC2023:02:57:12,15.57,15.57,21DEC2023:02:57:45,21DEC2023:02:57:44,14.77,14.77,14.77,14.77,21DEC2023:02:45:01,21DEC2023:02:45:01,21DEC2023:02:45:01,21DEC2023:02:45:01,14.68,14.68,21DEC2023:02:45:01,21DEC2023:02:45:01,15.24,15.24,15.24,15.24,15.12,15.12,0.276,0.276,0.276,0.276,0.279,0.278,28.9,1,75.75,102.30
21DEC2023:03:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.4,16.49,16.42,16.28,16.37,21DEC2023:03:13:42,21DEC2023:03:14:25,21DEC2023:03:14:52,21DEC2023:03:15:00,.,16.30,21DEC2023:03:15:00,21DEC2023:03:14:26,15.46,15.48,15.44,15.53,21DEC2023:03:00:01,21DEC2023:03:00:01,21DEC2023:03:00:01,21DEC2023:03:00:05,.,15.32,21DEC2023:03:15:00,21DEC2023:03:00:05,16.01,15.97,15.90,15.99,.,15.84,0.2710,0.2600,0.2420,0.2420,.,0.2630,-0,-0,21DEC2023:03:01:03,0.7,21DEC2023:03:02:41,0.0,7,13.6700,2084,2028,2080,12.7,16.46,16.07,16.88,21DEC2023:03:13:40,16.52,21DEC2023:03:14:05,15.98,21DEC2023:03:00:01,15.60,21DEC2023:03:00:01,16.38,16.38,16.38,16.38,21DEC2023:03:14:35,21DEC2023:03:14:35,21DEC2023:03:14:35,21DEC2023:03:14:35,16.3,16.3,21DEC2023:03:14:37,21DEC2023:03:14:36,15.47,15.47,15.47,15.47,21DEC2023:03:00:01,21DEC2023:03:00:01,21DEC2023:03:00:01,21DEC2023:03:00:01,15.36,15.36,21DEC2023:03:00:12,21DEC2023:03:00:11,15.96,15.96,15.96,15.96,15.82,15.83,0.255,0.255,0.255,0.254,0.263,0.263,28.9,1,75.76,102.30
21DEC2023:03:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.3,16.82,16.79,16.74,16.83,21DEC2023:03:30:00,21DEC2023:03:30:00,21DEC2023:03:30:00,21DEC2023:03:30:00,.,16.67,21DEC2023:03:30:00,21DEC2023:03:29:59,16.38,16.37,16.28,16.37,21DEC2023:03:15:01,21DEC2023:03:15:01,21DEC2023:03:15:09,21DEC2023:03:15:07,.,16.26,21DEC2023:03:30:00,21DEC2023:03:15:03,16.61,16.59,16.52,16.60,.,16.47,0.0960,0.0960,0.1090,0.1110,.,0.0940,-0,-0,21DEC2023:03:23:58,0.0,21DEC2023:03:15:01,0.0,0,0.0000,2087,2025,2077,12.7,17.07,16.67,17.28,21DEC2023:03:27:40,16.88,21DEC2023:03:28:15,16.88,21DEC2023:03:15:01,16.48,21DEC2023:03:15:10,16.78,16.78,16.78,16.78,21DEC2023:03:30:00,21DEC2023:03:30:00,21DEC2023:03:30:00,21DEC2023:03:30:00,16.65,16.65,21DEC2023:03:30:00,21DEC2023:03:30:00,16.35,16.35,16.35,16.35,21DEC2023:03:15:03,21DEC2023:03:15:03,21DEC2023:03:15:03,21DEC2023:03:15:03,16.27,16.27,21DEC2023:03:15:22,21DEC2023:03:15:21,16.58,16.58,16.58,16.58,16.46,16.46,0.102,0.102,0.102,0.102,0.094,0.094,28.9,1,75.76,102.30
21DEC2023:03:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.13,17.08,17.00,17.08,21DEC2023:03:44:44,21DEC2023:03:44:44,21DEC2023:03:44:43,21DEC2023:03:44:43,.,16.97,21DEC2023:03:45:00,21DEC2023:03:44:43,16.82,16.79,16.74,16.82,21DEC2023:03:30:01,21DEC2023:03:30:01,21DEC2023:03:30:35,21DEC2023:03:30:35,.,16.63,21DEC2023:03:45:00,21DEC2023:03:30:05,16.96,16.94,16.87,16.95,.,16.83,0.0800,0.0750,0.0660,0.0650,.,0.0790,-0,-0,21DEC2023:03:31:50,0.0,21DEC2023:03:30:01,0.0,0,0.0000,2089,2009,2067,12.6,17.42,17.03,17.60,21DEC2023:03:44:25,17.19,21DEC2023:03:44:30,17.28,21DEC2023:03:30:01,16.88,21DEC2023:03:30:01,17.07,17.07,17.07,17.07,21DEC2023:03:44:48,21DEC2023:03:44:48,21DEC2023:03:44:48,21DEC2023:03:44:47,16.97,16.97,21DEC2023:03:44:56,21DEC2023:03:44:55,16.78,16.78,16.78,16.78,21DEC2023:03:30:01,21DEC2023:03:30:01,21DEC2023:03:30:01,21DEC2023:03:30:01,16.65,16.65,21DEC2023:03:30:01,21DEC2023:03:30:01,16.93,16.93,16.93,16.93,16.82,16.82,0.072,0.072,0.072,0.072,0.079,0.079,28.9,1,75.77,102.30
21DEC2023:04:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.40,17.31,17.39,17.48,21DEC2023:04:00:00,21DEC2023:04:00:00,21DEC2023:03:59:54,21DEC2023:03:59:54,.,17.18,21DEC2023:04:00:00,21DEC2023:03:59:59,16.92,16.95,16.89,16.98,21DEC2023:03:53:56,21DEC2023:03:54:09,21DEC2023:03:55:06,21DEC2023:03:55:06,.,16.83,21DEC2023:04:00:00,21DEC2023:03:55:05,17.10,17.08,17.02,17.11,.,16.97,0.0990,0.0800,0.0830,0.0850,.,0.0780,-0,-0,21DEC2023:03:46:29,2.4,21DEC2023:03:59:22,0.3,154,22.7300,2090,2011,2067,12.7,17.58,17.18,17.85,21DEC2023:04:00:00,17.40,21DEC2023:03:59:55,17.40,21DEC2023:03:54:05,17.04,21DEC2023:03:54:00,17.36,17.36,17.36,17.37,21DEC2023:04:00:00,21DEC2023:04:00:00,21DEC2023:04:00:00,21DEC2023:04:00:00,17.12,17.12,21DEC2023:03:57:59,21DEC2023:03:57:58,16.95,16.95,16.95,16.95,21DEC2023:03:54:09,21DEC2023:03:54:09,21DEC2023:03:54:09,21DEC2023:03:54:09,16.85,16.85,21DEC2023:03:54:29,21DEC2023:03:54:28,17.08,17.08,17.08,17.08,16.97,16.97,0.079,0.079,0.079,0.08,0.073,0.073,28.9,1,75.77,102.30
21DEC2023:04:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.48,17.39,17.42,17.51,21DEC2023:04:00:35,21DEC2023:04:00:37,21DEC2023:04:00:32,21DEC2023:04:00:32,.,17.34,21DEC2023:04:15:00,21DEC2023:04:10:06,16.97,17.04,16.99,17.05,21DEC2023:04:11:44,21DEC2023:04:11:46,21DEC2023:04:12:27,21DEC2023:04:11:46,.,16.94,21DEC2023:04:15:00,21DEC2023:04:11:58,17.29,17.26,17.20,17.29,.,17.16,0.1330,0.1040,0.1050,0.1060,.,0.1040,-0,-0,21DEC2023:04:07:43,2.0,21DEC2023:04:00:01,0.2,132,29.1900,2090,2011,2068,12.6,17.76,17.36,17.96,21DEC2023:04:00:40,17.51,21DEC2023:04:00:35,17.47,21DEC2023:04:11:50,17.13,21DEC2023:04:11:55,17.44,17.44,17.44,17.44,21DEC2023:04:00:39,21DEC2023:04:00:39,21DEC2023:04:00:39,21DEC2023:04:00:39,17.29,17.29,21DEC2023:04:09:35,21DEC2023:04:09:34,17.02,17.02,17.02,17.02,21DEC2023:04:11:53,21DEC2023:04:11:53,21DEC2023:04:11:52,21DEC2023:04:11:52,16.95,16.95,21DEC2023:04:12:15,21DEC2023:04:12:14,17.26,17.26,17.26,17.26,17.16,17.16,0.11,0.11,0.11,0.11,0.102,0.102,28.9,1,75.77,102.30
21DEC2023:04:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.60,17.50,17.38,17.48,21DEC2023:04:30:00,21DEC2023:04:30:00,21DEC2023:04:29:59,21DEC2023:04:29:59,.,17.38,21DEC2023:04:30:00,21DEC2023:04:29:59,17.18,17.18,17.10,17.17,21DEC2023:04:27:20,21DEC2023:04:27:19,21DEC2023:04:27:19,21DEC2023:04:27:19,.,17.05,21DEC2023:04:30:00,21DEC2023:04:20:05,17.26,17.24,17.16,17.25,.,17.14,0.0710,0.0530,0.0480,0.0530,.,0.0500,-0,-0,21DEC2023:04:17:38,0.0,21DEC2023:04:15:01,0.0,0,0.0000,2089,2010,2067,12.7,17.73,17.34,18.01,21DEC2023:04:30:00,17.58,21DEC2023:04:30:00,17.64,21DEC2023:04:16:55,17.28,21DEC2023:04:16:30,17.47,17.47,17.47,17.47,21DEC2023:04:30:00,21DEC2023:04:30:00,21DEC2023:04:30:00,21DEC2023:04:30:00,17.32,17.33,21DEC2023:04:30:00,21DEC2023:04:30:00,17.16,17.16,17.16,17.16,21DEC2023:04:27:27,21DEC2023:04:27:26,21DEC2023:04:27:26,21DEC2023:04:27:26,17.09,17.09,21DEC2023:04:27:36,21DEC2023:04:27:35,17.23,17.23,17.23,17.23,17.14,17.14,0.05,0.05,0.05,0.051,0.041,0.041,29.0,1,75.78,102.30
21DEC2023:04:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.75,17.66,17.66,17.73,21DEC2023:04:44:37,21DEC2023:04:44:38,21DEC2023:04:44:35,21DEC2023:04:44:35,.,17.55,21DEC2023:04:45:00,21DEC2023:04:44:41,17.24,17.26,17.24,17.32,21DEC2023:04:37:58,21DEC2023:04:38:03,21DEC2023:04:38:19,21DEC2023:04:38:19,.,17.16,21DEC2023:04:45:00,21DEC2023:04:38:16,17.47,17.44,17.37,17.46,.,17.35,0.1040,0.0830,0.0850,0.0860,.,0.0810,-0,-0,21DEC2023:04:30:18,2.2,21DEC2023:04:43:24,0.4,8,8.3400,2089,2008,2066,12.7,17.94,17.54,18.18,21DEC2023:04:44:40,17.76,21DEC2023:04:44:40,17.76,21DEC2023:04:37:45,17.38,21DEC2023:04:38:00,17.67,17.67,17.67,17.67,21DEC2023:04:44:43,21DEC2023:04:44:43,21DEC2023:04:44:43,21DEC2023:04:44:43,17.53,17.53,21DEC2023:04:45:00,21DEC2023:04:45:00,17.27,17.27,17.27,17.27,21DEC2023:04:38:13,21DEC2023:04:38:13,21DEC2023:04:38:13,21DEC2023:04:38:13,17.17,17.17,21DEC2023:04:38:25,21DEC2023:04:38:24,17.43,17.43,17.43,17.43,17.34,17.34,0.085,0.085,0.085,0.085,0.076,0.076,28.9,3,75.79,102.30
21DEC2023:05:00:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,18.16,18.05,18.04,18.13,21DEC2023:04:58:03,21DEC2023:04:58:09,21DEC2023:04:58:56,21DEC2023:04:58:56,.,17.97,21DEC2023:05:00:00,21DEC2023:04:58:08,17.56,17.56,17.50,17.58,21DEC2023:04:48:26,21DEC2023:04:49:02,21DEC2023:04:49:01,21DEC2023:04:48:53,.,17.46,21DEC2023:05:00:00,21DEC2023:04:48:58,17.77,17.73,17.65,17.74,.,17.64,0.1820,0.1580,0.1430,0.1440,.,0.1590,-0,-0,21DEC2023:04:45:13,1.1,21DEC2023:04:58:41,0.1,205,16.3700,2089,2007,2066,12.7,18.23,17.83,18.64,21DEC2023:04:58:10,18.19,21DEC2023:04:58:15,18.03,21DEC2023:04:48:25,17.65,21DEC2023:04:48:30,18.05,18.05,18.05,18.05,21DEC2023:04:58:14,21DEC2023:04:58:14,21DEC2023:04:58:13,21DEC2023:04:58:13,17.96,17.96,21DEC2023:04:58:23,21DEC2023:04:58:22,17.55,17.55,17.55,17.55,21DEC2023:04:49:05,21DEC2023:04:49:05,21DEC2023:04:49:05,21DEC2023:04:49:04,17.47,17.47,21DEC2023:04:49:17,21DEC2023:04:49:16,17.72,17.72,17.72,17.72,17.63,17.63,0.152,0.152,0.152,0.152,0.155,0.155,28.9,4,75.79,102.30
21DEC2023:05:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.59,18.47,18.31,18.38,21DEC2023:05:15:00,21DEC2023:05:15:00,21DEC2023:05:14:49,21DEC2023:05:14:49,.,18.37,21DEC2023:05:15:00,21DEC2023:05:14:59,17.96,17.96,17.85,17.94,21DEC2023:05:00:36,21DEC2023:05:00:36,21DEC2023:05:00:33,21DEC2023:05:00:33,.,17.87,21DEC2023:05:15:00,21DEC2023:05:00:41,18.16,18.12,18.06,18.14,.,18.03,0.1310,0.1100,0.0980,0.0970,.,0.1090,-0,-0,21DEC2023:05:05:25,1.5,21DEC2023:05:01:05,0.3,322,53.3500,2085,2006,2064,12.7,18.62,18.22,18.99,21DEC2023:05:14:55,18.55,21DEC2023:05:15:00,18.43,21DEC2023:05:00:45,18.03,21DEC2023:05:00:35,18.43,18.43,18.43,18.43,21DEC2023:05:15:00,21DEC2023:05:15:00,21DEC2023:05:15:00,21DEC2023:05:15:00,18.3,18.31,21DEC2023:05:15:00,21DEC2023:05:15:00,17.94,17.94,17.94,17.94,21DEC2023:05:00:41,21DEC2023:05:00:41,21DEC2023:05:00:41,21DEC2023:05:00:40,17.88,17.88,21DEC2023:05:00:57,21DEC2023:05:00:56,18.12,18.12,18.12,18.12,18.02,18.02,0.104,0.104,0.104,0.105,0.102,0.102,28.9,2,75.80,102.40
21DEC2023:05:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.91,18.83,18.73,18.81,21DEC2023:05:28:39,21DEC2023:05:28:41,21DEC2023:05:29:09,21DEC2023:05:29:09,.,18.76,21DEC2023:05:30:00,21DEC2023:05:28:39,18.39,18.41,18.28,18.36,21DEC2023:05:24:29,21DEC2023:05:24:29,21DEC2023:05:15:06,21DEC2023:05:15:01,.,18.30,21DEC2023:05:30:00,21DEC2023:05:24:38,18.61,18.57,18.49,18.57,.,18.48,0.1510,0.1210,0.1050,0.1070,.,0.1320,-0,-0,21DEC2023:05:21:24,2.6,21DEC2023:05:24:59,0.5,34,12.3800,2076,2006,2064,12.7,19.07,18.67,19.35,21DEC2023:05:28:35,18.91,21DEC2023:05:28:40,18.88,21DEC2023:05:24:30,18.52,21DEC2023:05:24:30,18.79,18.79,18.79,18.79,21DEC2023:05:29:18,21DEC2023:05:29:18,21DEC2023:05:29:18,21DEC2023:05:29:18,18.76,18.76,21DEC2023:05:28:49,21DEC2023:05:28:48,18.38,18.38,18.38,18.38,21DEC2023:05:24:34,21DEC2023:05:24:34,21DEC2023:05:24:34,21DEC2023:05:24:34,18.31,18.31,21DEC2023:05:15:01,21DEC2023:05:24:46,18.56,18.56,18.56,18.56,18.48,18.48,0.118,0.118,0.118,0.118,0.131,0.131,28.9,3,75.80,102.40
21DEC2023:05:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.5,19.98,19.57,19.93,20.01,21DEC2023:05:45:00,21DEC2023:05:45:00,21DEC2023:05:45:00,21DEC2023:05:45:00,.,19.48,21DEC2023:05:45:00,21DEC2023:05:45:00,18.54,18.54,18.44,18.52,21DEC2023:05:31:32,21DEC2023:05:31:32,21DEC2023:05:30:57,21DEC2023:05:30:57,.,18.45,21DEC2023:05:45:00,21DEC2023:05:31:29,18.75,18.71,18.66,18.74,.,18.62,0.2370,0.1770,0.2470,0.2450,.,0.1780,-0,-0,21DEC2023:05:32:30,2.4,21DEC2023:05:43:39,0.6,7,65.3000,2074,2005,2063,12.6,19.21,18.81,20.39,21DEC2023:05:45:00,19.69,21DEC2023:05:44:55,19.00,21DEC2023:05:30:10,18.63,21DEC2023:05:31:15,19.71,19.71,19.72,19.72,21DEC2023:05:45:00,21DEC2023:05:45:00,21DEC2023:05:45:00,21DEC2023:05:45:00,19.25,19.26,21DEC2023:05:45:00,21DEC2023:05:45:00,18.52,18.52,18.52,18.52,21DEC2023:05:31:35,21DEC2023:05:31:35,21DEC2023:05:31:35,21DEC2023:05:31:35,18.46,18.46,21DEC2023:05:31:44,21DEC2023:05:31:43,18.7,18.7,18.7,18.71,18.61,18.61,0.202,0.202,0.203,0.204,0.15,0.151,29.0,1,75.81,102.40
21DEC2023:06:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.3,20.21,19.89,20.20,20.28,21DEC2023:05:45:29,21DEC2023:05:45:40,21DEC2023:05:45:13,21DEC2023:05:45:13,.,19.84,21DEC2023:06:00:00,21DEC2023:05:45:39,18.16,18.49,18.00,18.10,21DEC2023:05:57:51,21DEC2023:05:58:17,21DEC2023:05:57:44,21DEC2023:05:57:44,.,18.40,21DEC2023:06:00:00,21DEC2023:05:58:35,19.00,18.97,18.89,18.97,.,18.89,0.3880,0.2940,0.3750,0.3730,.,0.3080,-0,-0,21DEC2023:05:45:11,3.1,21DEC2023:05:46:52,0.9,119,56.1200,2074,2006,2062,12.7,19.49,19.09,20.73,21DEC2023:05:45:30,20.16,21DEC2023:05:45:25,18.72,21DEC2023:05:57:55,18.43,21DEC2023:05:58:00,20.09,20.09,20.09,20.09,21DEC2023:05:45:27,21DEC2023:05:45:27,21DEC2023:05:45:27,21DEC2023:05:45:27,19.8,19.8,21DEC2023:05:45:48,21DEC2023:05:45:47,18.26,18.26,18.26,18.26,21DEC2023:05:57:58,21DEC2023:05:57:57,21DEC2023:05:57:57,21DEC2023:05:57:57,18.41,18.41,21DEC2023:05:58:41,21DEC2023:05:58:40,18.96,18.96,18.96,18.96,18.89,18.89,0.355,0.355,0.354,0.354,0.306,0.306,28.9,3,75.81,102.40
21DEC2023:06:15:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.4,19.78,19.48,19.64,19.71,21DEC2023:06:01:00,21DEC2023:06:01:01,21DEC2023:06:01:32,21DEC2023:06:01:32,.,19.41,21DEC2023:06:15:00,21DEC2023:06:01:02,17.15,17.51,17.14,17.18,21DEC2023:06:13:58,21DEC2023:06:14:04,21DEC2023:06:13:55,21DEC2023:06:13:55,.,17.43,21DEC2023:06:15:00,21DEC2023:06:14:05,18.50,18.49,18.39,18.48,.,18.41,0.6540,0.5010,0.6150,0.6200,.,0.5180,-0,-0,21DEC2023:06:00:57,3.3,21DEC2023:06:02:48,1.6,350,81.2000,2072,2004,2059,12.7,19.01,18.63,20.28,21DEC2023:06:01:05,19.76,21DEC2023:06:01:00,17.85,21DEC2023:06:14:00,17.56,21DEC2023:06:14:05,19.61,19.61,19.61,19.61,21DEC2023:06:01:06,21DEC2023:06:01:06,21DEC2023:06:01:06,21DEC2023:06:01:06,19.35,19.35,21DEC2023:06:01:19,21DEC2023:06:01:18,17.3,17.3,17.3,17.3,21DEC2023:06:14:06,21DEC2023:06:14:06,21DEC2023:06:14:05,21DEC2023:06:14:05,17.51,17.51,21DEC2023:06:14:18,21DEC2023:06:14:17,18.48,18.48,18.48,18.48,18.43,18.43,0.587,0.588,0.587,0.587,0.505,0.505,28.8,7,75.82,102.40
21DEC2023:06:30:00,15min,Peter Sinks,UCC,270,17.7,18.5,16.7,18.84,18.54,18.57,18.65,21DEC2023:06:28:24,21DEC2023:06:29:03,21DEC2023:06:27:52,21DEC2023:06:27:53,.,18.49,21DEC2023:06:30:00,21DEC2023:06:29:02,16.28,16.76,16.30,16.42,21DEC2023:06:19:27,21DEC2023:06:19:31,21DEC2023:06:26:25,21DEC2023:06:26:25,.,16.61,21DEC2023:06:30:00,21DEC2023:06:19:33,17.79,17.76,17.70,17.79,.,17.67,0.6750,0.5060,0.5270,0.5230,.,0.5310,-0,-0,21DEC2023:06:27:30,2.6,21DEC2023:06:30:00,0.4,122,50.3500,2072,2003,2059,12.7,18.27,17.88,19.26,21DEC2023:06:28:15,18.77,21DEC2023:06:28:25,16.90,21DEC2023:06:19:35,16.74,21DEC2023:06:19:30,18.56,18.56,18.56,18.56,21DEC2023:06:28:21,21DEC2023:06:28:21,21DEC2023:06:28:20,21DEC2023:06:28:20,18.47,18.47,21DEC2023:06:29:06,21DEC2023:06:29:05,16.65,16.65,16.65,16.65,21DEC2023:06:26:35,21DEC2023:06:26:35,21DEC2023:06:26:35,21DEC2023:06:26:35,16.65,16.65,21DEC2023:06:19:53,21DEC2023:06:19:52,17.76,17.76,17.76,17.76,17.67,17.67,0.54,0.54,0.54,0.54,0.522,0.522,28.9,1,75.83,102.40
21DEC2023:06:45:00,15min,Peter Sinks,UCC,270,17.8,19.8,16.1,20.17,19.82,19.69,19.74,21DEC2023:06:35:43,21DEC2023:06:35:45,21DEC2023:06:36:29,21DEC2023:06:36:29,.,19.78,21DEC2023:06:45:00,21DEC2023:06:36:31,15.86,16.18,16.17,16.23,21DEC2023:06:41:03,21DEC2023:06:41:35,21DEC2023:06:42:08,21DEC2023:06:42:07,.,16.03,21DEC2023:06:45:00,21DEC2023:06:41:36,17.81,17.84,17.64,17.72,.,17.74,1.3330,1.1640,1.1680,1.1600,.,1.1940,-0,-0,21DEC2023:06:39:16,3.3,21DEC2023:06:37:13,1.0,215,73.8400,2070,2001,2058,12.7,18.33,17.98,20.52,21DEC2023:06:35:50,19.98,21DEC2023:06:35:45,16.50,21DEC2023:06:41:10,16.27,21DEC2023:06:41:20,19.8,19.8,19.8,19.8,21DEC2023:06:36:34,21DEC2023:06:36:34,21DEC2023:06:36:34,21DEC2023:06:36:34,19.76,19.76,21DEC2023:06:36:35,21DEC2023:06:36:34,16.2,16.2,16.2,16.2,21DEC2023:06:41:46,21DEC2023:06:41:46,21DEC2023:06:41:46,21DEC2023:06:41:45,16.05,16.05,21DEC2023:06:41:48,21DEC2023:06:41:47,17.76,17.76,17.76,17.76,17.75,17.75,1.192,1.192,1.192,1.192,1.186,1.187,28.9,1,75.84,102.40
21DEC2023:07:00:00,15min,Peter Sinks,UCC,270,17.8,19.4,16.7,19.85,19.45,19.32,19.38,21DEC2023:06:59:31,21DEC2023:06:59:32,21DEC2023:06:59:31,21DEC2023:06:59:31,.,19.38,21DEC2023:07:00:00,21DEC2023:06:59:32,16.64,16.74,16.61,16.68,21DEC2023:06:46:33,21DEC2023:06:48:34,21DEC2023:06:48:33,21DEC2023:06:48:33,.,16.66,21DEC2023:07:00:00,21DEC2023:06:46:55,17.89,17.77,17.76,17.85,.,17.68,0.7890,0.6990,0.7340,0.7300,.,0.7070,-0,-0,21DEC2023:06:59:27,1.8,21DEC2023:06:55:29,0.5,210,43.1700,2070,2001,2058,12.6,18.32,17.90,20.12,21DEC2023:06:59:35,19.60,21DEC2023:06:59:30,17.15,21DEC2023:06:48:35,16.81,21DEC2023:06:48:40,19.45,19.45,19.45,19.45,21DEC2023:06:59:35,21DEC2023:06:59:35,21DEC2023:06:59:35,21DEC2023:06:59:35,19.29,19.29,21DEC2023:06:59:44,21DEC2023:06:59:43,16.7,16.7,16.7,16.7,21DEC2023:06:48:38,21DEC2023:06:48:38,21DEC2023:06:48:38,21DEC2023:06:48:38,16.68,16.68,21DEC2023:06:47:08,21DEC2023:06:47:07,17.8,17.8,17.8,17.8,17.65,17.65,0.73,0.731,0.731,0.731,0.684,0.686,28.9,2,75.85,102.40
21DEC2023:07:15:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.5,19.22,18.94,18.97,19.04,21DEC2023:07:01:17,21DEC2023:07:10:22,21DEC2023:07:01:48,21DEC2023:07:01:48,.,18.89,21DEC2023:07:15:00,21DEC2023:07:10:23,17.42,17.58,17.37,17.47,21DEC2023:07:03:03,21DEC2023:07:07:33,21DEC2023:07:03:01,21DEC2023:07:03:01,.,17.47,21DEC2023:07:15:00,21DEC2023:07:07:40,18.33,18.30,18.24,18.33,.,18.21,0.5520,0.4470,0.4870,0.4870,.,0.4600,0,0,21DEC2023:07:14:52,3.5,21DEC2023:07:02:13,0.9,88,68.2500,2070,2003,2057,12.5,18.78,18.40,19.54,21DEC2023:07:00:01,19.09,21DEC2023:07:10:20,17.98,21DEC2023:07:07:15,17.64,21DEC2023:07:07:20,18.95,18.95,18.95,18.95,21DEC2023:07:10:03,21DEC2023:07:10:02,21DEC2023:07:10:02,21DEC2023:07:10:02,19.15,19.13,21DEC2023:07:00:01,21DEC2023:07:00:01,17.59,17.59,17.59,17.59,21DEC2023:07:03:10,21DEC2023:07:03:10,21DEC2023:07:03:10,21DEC2023:07:03:10,17.48,17.48,21DEC2023:07:07:48,21DEC2023:07:07:47,18.3,18.3,18.3,18.3,18.22,18.22,0.485,0.486,0.486,0.485,0.462,0.461,28.9,3,75.86,102.40
21DEC2023:07:30:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.5,20.88,20.43,20.85,20.93,21DEC2023:07:29:21,21DEC2023:07:30:00,21DEC2023:07:29:16,21DEC2023:07:29:16,.,20.38,21DEC2023:07:30:00,21DEC2023:07:30:00,18.48,18.52,18.42,18.51,21DEC2023:07:18:23,21DEC2023:07:18:29,21DEC2023:07:18:22,21DEC2023:07:18:24,.,18.42,21DEC2023:07:30:00,21DEC2023:07:18:30,19.24,19.16,19.14,19.22,.,19.07,0.5740,0.4670,0.5510,0.5510,.,0.4700,0,0,21DEC2023:07:30:00,3.5,21DEC2023:07:22:27,1.3,345,68.6700,2070,2003,2057,12.7,19.68,19.26,21.33,21DEC2023:07:29:35,20.80,21DEC2023:07:29:30,18.93,21DEC2023:07:18:25,18.55,21DEC2023:07:18:30,20.69,20.7,20.69,20.69,21DEC2023:07:29:30,21DEC2023:07:29:30,21DEC2023:07:29:30,21DEC2023:07:29:29,20.33,20.34,21DEC2023:07:30:00,21DEC2023:07:30:00,18.49,18.49,18.49,18.49,21DEC2023:07:18:30,21DEC2023:07:18:30,21DEC2023:07:18:29,21DEC2023:07:18:29,18.43,18.43,21DEC2023:07:18:34,21DEC2023:07:18:33,19.17,19.17,19.17,19.17,19.04,19.04,0.513,0.514,0.514,0.515,0.435,0.437,28.9,4,75.86,102.40
21DEC2023:07:45:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.9,21.35,21.01,21.49,21.55,21DEC2023:07:31:31,21DEC2023:07:31:35,21DEC2023:07:31:30,21DEC2023:07:31:30,.,20.89,21DEC2023:07:45:00,21DEC2023:07:31:36,19.79,19.92,19.74,19.83,21DEC2023:07:38:30,21DEC2023:07:38:32,21DEC2023:07:38:27,21DEC2023:07:38:27,.,19.85,21DEC2023:07:45:00,21DEC2023:07:38:36,20.36,20.30,20.28,20.36,.,20.22,0.3200,0.2310,0.3310,0.3300,.,0.2340,1,2,21DEC2023:07:45:00,3.3,21DEC2023:07:33:26,1.4,130,64.3000,2071,2004,2056,12.7,20.84,20.43,21.92,21DEC2023:07:31:40,21.31,21DEC2023:07:31:40,20.35,21DEC2023:07:38:40,20.01,21DEC2023:07:38:35,21.26,21.27,21.26,21.26,21DEC2023:07:31:38,21DEC2023:07:31:38,21DEC2023:07:31:38,21DEC2023:07:31:37,20.82,20.82,21DEC2023:07:31:54,21DEC2023:07:31:53,19.85,19.85,19.85,19.85,21DEC2023:07:38:38,21DEC2023:07:38:37,21DEC2023:07:38:37,21DEC2023:07:38:37,19.88,19.88,21DEC2023:07:38:53,21DEC2023:07:38:52,20.32,20.32,20.32,20.32,20.21,20.21,0.294,0.294,0.294,0.294,0.221,0.221,28.9,3,75.87,102.40
21DEC2023:08:00:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.0,21.98,21.67,21.62,21.67,21DEC2023:07:51:33,21DEC2023:07:51:35,21DEC2023:07:51:33,21DEC2023:07:51:33,.,21.54,21DEC2023:08:00:00,21DEC2023:07:51:36,19.90,20.09,20.01,20.08,21DEC2023:07:58:25,21DEC2023:07:58:39,21DEC2023:07:59:46,21DEC2023:07:59:45,.,20.01,21DEC2023:08:00:00,21DEC2023:07:58:41,20.77,20.75,20.69,20.77,.,20.67,0.4310,0.3570,0.3940,0.3880,.,0.3600,4,8,21DEC2023:08:00:00,3.1,21DEC2023:07:55:16,0.9,13,77.6700,2071,2003,2055,12.7,21.28,20.88,22.28,21DEC2023:07:51:35,21.85,21DEC2023:07:51:35,20.52,21DEC2023:07:58:35,20.21,21DEC2023:07:58:40,21.66,21.66,21.66,21.66,21DEC2023:07:51:40,21DEC2023:07:51:40,21DEC2023:07:51:40,21DEC2023:07:51:39,21.43,21.43,21DEC2023:07:51:53,21DEC2023:07:51:52,20.04,20.04,20.04,20.04,21DEC2023:07:58:40,21DEC2023:07:58:40,21DEC2023:07:58:40,21DEC2023:07:58:39,20.02,20.02,21DEC2023:07:59:03,21DEC2023:07:59:02,20.75,20.75,20.75,20.75,20.68,20.68,0.381,0.381,0.381,0.382,0.346,0.347,28.9,4,75.87,102.40
21DEC2023:08:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.1,21.05,20.91,20.73,20.82,21DEC2023:08:10:26,21DEC2023:08:10:34,21DEC2023:08:10:02,21DEC2023:08:04:26,.,20.85,21DEC2023:08:15:00,21DEC2023:08:05:06,20.13,20.17,20.08,20.17,21DEC2023:08:13:15,21DEC2023:08:00:01,21DEC2023:08:00:01,21DEC2023:08:00:01,.,20.03,21DEC2023:08:15:00,21DEC2023:08:00:05,20.50,20.49,20.40,20.49,.,20.41,0.2500,0.2010,0.1850,0.1870,.,0.2100,16,25,21DEC2023:08:13:57,2.2,21DEC2023:08:13:40,0.8,46,63.6000,2073,2006,2057,12.6,20.98,20.61,21.51,21DEC2023:08:10:35,21.07,21DEC2023:08:10:25,20.62,21DEC2023:08:00:01,20.26,21DEC2023:08:00:01,20.85,20.85,20.85,20.85,21DEC2023:08:10:41,21DEC2023:08:10:41,21DEC2023:08:10:41,21DEC2023:08:10:41,20.83,20.83,21DEC2023:08:10:51,21DEC2023:08:10:50,20.1,20.1,20.1,20.1,21DEC2023:08:00:01,21DEC2023:08:00:01,21DEC2023:08:00:01,21DEC2023:08:00:01,20.04,20.04,21DEC2023:08:00:01,21DEC2023:08:00:01,20.47,20.47,20.47,20.47,20.41,20.41,0.206,0.206,0.205,0.205,0.211,0.211,28.9,3,75.88,102.40
21DEC2023:08:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.0,21.03,20.91,20.94,21.02,21DEC2023:08:24:51,21DEC2023:08:24:52,21DEC2023:08:24:46,21DEC2023:08:24:46,.,20.83,21DEC2023:08:30:00,21DEC2023:08:25:06,19.90,20.06,19.92,19.99,21DEC2023:08:26:30,21DEC2023:08:26:38,21DEC2023:08:26:28,21DEC2023:08:26:28,.,19.99,21DEC2023:08:30:00,21DEC2023:08:26:38,20.53,20.53,20.51,20.59,.,20.46,0.2190,0.1760,0.2300,0.2280,.,0.1800,34,56,21DEC2023:08:30:00,3.5,21DEC2023:08:26:24,1.1,65,93.5000,2080,2014,2065,12.6,21.02,20.65,21.43,21DEC2023:08:24:55,21.04,21DEC2023:08:24:55,20.50,21DEC2023:08:26:40,20.17,21DEC2023:08:26:40,20.95,20.95,20.95,20.95,21DEC2023:08:24:56,21DEC2023:08:24:56,21DEC2023:08:24:55,21DEC2023:08:24:55,20.77,20.77,21DEC2023:08:25:07,21DEC2023:08:25:06,19.99,19.99,19.99,19.99,21DEC2023:08:26:40,21DEC2023:08:26:40,21DEC2023:08:26:40,21DEC2023:08:26:39,20.01,20.01,21DEC2023:08:27:00,21DEC2023:08:26:59,20.54,20.54,20.54,20.54,20.45,20.45,0.208,0.209,0.209,0.209,0.178,0.177,28.8,3,75.88,102.40
21DEC2023:08:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.4,21.82,21.72,21.85,21.92,21DEC2023:08:40:42,21DEC2023:08:40:46,21DEC2023:08:45:00,21DEC2023:08:44:59,.,21.65,21DEC2023:08:45:00,21DEC2023:08:40:45,20.29,20.35,20.36,20.42,21DEC2023:08:30:21,21DEC2023:08:30:47,21DEC2023:08:31:28,21DEC2023:08:31:28,.,20.29,21DEC2023:08:45:00,21DEC2023:08:30:47,21.08,21.07,21.17,21.25,.,21.00,0.4310,0.3840,0.4280,0.4270,.,0.3890,67,91,21DEC2023:08:45:00,2.8,21DEC2023:08:33:34,0.9,121,75.1000,2107,2043,2092,12.8,21.58,21.22,22.28,21DEC2023:08:41:30,21.83,21DEC2023:08:40:50,20.86,21DEC2023:08:30:20,20.52,21DEC2023:08:30:20,21.77,21.77,21.77,21.77,21DEC2023:08:40:50,21DEC2023:08:40:50,21DEC2023:08:40:50,21DEC2023:08:40:50,21.63,21.63,21DEC2023:08:41:07,21DEC2023:08:41:06,20.4,20.4,20.4,20.4,21DEC2023:08:30:23,21DEC2023:08:30:23,21DEC2023:08:30:23,21DEC2023:08:30:23,20.3,20.3,21DEC2023:08:30:52,21DEC2023:08:30:51,21.13,21.13,21.13,21.13,20.99,20.99,0.407,0.407,0.407,0.407,0.39,0.389,28.9,4,75.89,102.40
21DEC2023:09:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,19.9,21.92,21.77,22.12,22.20,21DEC2023:08:45:53,21DEC2023:08:45:54,21DEC2023:08:45:52,21DEC2023:08:45:51,.,21.76,21DEC2023:09:00:00,21DEC2023:08:55:06,19.40,19.65,19.84,19.86,21DEC2023:08:59:53,21DEC2023:08:59:56,21DEC2023:08:59:55,21DEC2023:08:59:54,.,19.67,21DEC2023:09:00:00,21DEC2023:08:59:59,20.99,21.05,21.16,21.24,.,21.00,0.4340,0.3710,0.4040,0.4080,.,0.3680,104,136,21DEC2023:08:59:39,3.5,21DEC2023:08:52:04,1.4,57,41.1500,3042,2969,2990,13.0,21.58,21.28,22.42,21DEC2023:08:45:55,22.08,21DEC2023:08:55:20,20.25,21DEC2023:09:00:00,19.89,21DEC2023:09:00:00,21.94,21.94,21.94,21.94,21DEC2023:08:45:59,21DEC2023:08:45:58,21DEC2023:08:45:58,21DEC2023:08:45:58,21.68,21.68,21DEC2023:08:55:24,21DEC2023:08:55:23,19.78,19.77,19.77,19.76,21DEC2023:09:00:00,21DEC2023:09:00:00,21DEC2023:09:00:00,21DEC2023:09:00:00,20.09,20.06,21DEC2023:09:00:00,21DEC2023:09:00:00,21.13,21.13,21.13,21.13,21.02,21.02,0.373,0.374,0.375,0.375,0.33,0.332,28.8,2,75.90,102.40
21DEC2023:09:15:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.7,22.23,22.05,22.09,22.17,21DEC2023:09:08:18,21DEC2023:09:08:50,21DEC2023:09:08:49,21DEC2023:09:08:49,.,22.03,21DEC2023:09:15:00,21DEC2023:09:08:47,19.50,19.69,19.89,19.94,21DEC2023:09:09:12,21DEC2023:09:00:01,21DEC2023:09:00:01,21DEC2023:09:00:01,.,19.64,21DEC2023:09:15:00,21DEC2023:09:00:05,20.82,20.85,20.95,21.02,.,20.79,0.6570,0.5400,0.5210,0.5270,.,0.5470,116,208,21DEC2023:09:15:00,2.8,21DEC2023:09:05:23,1.0,117,80.2000,3639,3558,3552,13.2,21.33,20.98,22.60,21DEC2023:09:08:25,22.17,21DEC2023:09:08:25,20.14,21DEC2023:09:03:20,19.89,21DEC2023:09:00:01,22.1,22.1,22.11,22.11,21DEC2023:09:08:51,21DEC2023:09:08:51,21DEC2023:09:08:51,21DEC2023:09:08:51,21.99,21.99,21DEC2023:09:08:53,21DEC2023:09:08:52,19.74,19.74,19.74,19.74,21DEC2023:09:00:04,21DEC2023:09:00:04,21DEC2023:09:00:03,21DEC2023:09:00:03,19.73,19.73,21DEC2023:09:00:20,21DEC2023:09:00:19,20.9,20.9,20.9,20.9,20.77,20.77,0.55,0.55,0.55,0.55,0.534,0.534,28.8,3,75.90,102.50
21DEC2023:09:30:00,15min,Peter Sinks,UCC,270,19.4,21.3,17.9,21.35,21.28,22.24,22.32,21DEC2023:09:15:26,21DEC2023:09:15:26,21DEC2023:09:17:31,21DEC2023:09:17:31,.,21.23,21DEC2023:09:30:00,21DEC2023:09:15:27,17.48,17.69,18.53,18.58,21DEC2023:09:22:00,21DEC2023:09:22:18,21DEC2023:09:22:16,21DEC2023:09:22:16,.,17.62,21DEC2023:09:30:00,21DEC2023:09:22:20,19.38,19.45,20.40,20.50,.,19.40,0.9400,0.8840,0.9880,0.9920,.,0.8980,231,249,21DEC2023:09:22:35,2.2,21DEC2023:09:22:10,0.5,37,59.3800,4916,4820,4773,14.7,20.00,19.91,21.92,21DEC2023:09:15:25,21.38,21DEC2023:09:15:01,18.61,21DEC2023:09:27:55,18.46,21DEC2023:09:27:15,21.48,21.47,21.48,21.48,21DEC2023:09:15:37,21DEC2023:09:15:36,21DEC2023:09:15:36,21DEC2023:09:15:36,21.14,21.14,21DEC2023:09:15:38,21DEC2023:09:15:37,18.11,18.11,18.1,18.1,21DEC2023:09:22:24,21DEC2023:09:22:23,21DEC2023:09:22:23,21DEC2023:09:22:23,17.67,17.67,21DEC2023:09:22:32,21DEC2023:09:22:31,19.94,19.94,19.94,19.94,19.42,19.42,0.903,0.902,0.902,0.903,0.909,0.907,28.8,4,75.91,102.50
21DEC2023:09:45:00,15min,Peter Sinks,UCC,270,18.5,20.1,17.2,20.16,20.05,20.76,20.87,21DEC2023:09:34:18,21DEC2023:09:34:19,21DEC2023:09:30:39,21DEC2023:09:30:39,.,19.96,21DEC2023:09:45:00,21DEC2023:09:34:22,15.87,16.32,18.19,18.21,21DEC2023:09:44:29,21DEC2023:09:44:32,21DEC2023:09:31:52,21DEC2023:09:31:52,.,16.36,21DEC2023:09:45:00,21DEC2023:09:44:37,18.46,18.55,19.35,19.45,.,18.49,0.8120,0.7180,0.5920,0.6090,.,0.7060,219,236,21DEC2023:09:31:44,2.0,21DEC2023:09:31:54,0.4,107,30.9700,4903,4809,4763,14.6,19.00,18.76,20.70,21DEC2023:09:34:25,20.28,21DEC2023:09:30:55,16.93,21DEC2023:09:44:35,16.61,21DEC2023:09:44:35,20.26,20.26,20.26,20.27,21DEC2023:09:30:35,21DEC2023:09:30:34,21DEC2023:09:30:34,21DEC2023:09:30:35,19.88,19.88,21DEC2023:09:30:36,21DEC2023:09:30:35,17.82,17.81,17.81,17.82,21DEC2023:09:44:39,21DEC2023:09:44:38,21DEC2023:09:44:38,21DEC2023:09:44:38,16.58,16.58,21DEC2023:09:44:54,21DEC2023:09:44:53,18.97,18.97,18.97,18.97,18.54,18.54,0.593,0.592,0.593,0.593,0.652,0.654,28.7,2,75.93,102.50
21DEC2023:10:00:00,15min,Peter Sinks,UCC,270,17.8,19.5,17.3,19.38,19.17,22.02,22.44,21DEC2023:09:59:28,21DEC2023:09:59:29,21DEC2023:09:56:40,21DEC2023:09:56:41,.,18.85,21DEC2023:10:00:00,21DEC2023:09:59:32,16.15,16.69,18.83,18.73,21DEC2023:09:51:14,21DEC2023:09:51:14,21DEC2023:09:45:50,21DEC2023:09:45:50,.,16.90,21DEC2023:10:00:00,21DEC2023:09:52:43,17.75,17.84,20.31,20.42,.,17.76,0.6130,0.5330,0.8230,0.9210,.,0.5090,265,316,21DEC2023:09:57:30,0.7,21DEC2023:09:57:33,0.0,113,0.0090,4897,4809,4765,14.7,18.37,18.29,19.54,21DEC2023:09:49:15,19.47,21DEC2023:09:49:05,17.11,21DEC2023:09:51:30,17.13,21DEC2023:09:51:30,20.36,20.37,20.37,20.36,21DEC2023:09:59:35,21DEC2023:09:59:35,21DEC2023:09:59:35,21DEC2023:09:59:34,18.61,18.61,21DEC2023:09:59:58,21DEC2023:09:59:57,17.92,17.93,17.92,17.92,21DEC2023:09:45:57,21DEC2023:09:45:57,21DEC2023:09:45:57,21DEC2023:09:45:56,16.73,16.77,21DEC2023:09:45:01,21DEC2023:09:45:01,19.07,19.07,19.07,19.07,17.73,17.74,0.518,0.518,0.519,0.519,0.464,0.464,28.8,4,75.94,102.50
21DEC2023:10:15:00,15min,Peter Sinks,UCC,270,17.5,20.1,17.1,20.50,19.91,22.59,22.82,21DEC2023:10:15:00,21DEC2023:10:03:22,21DEC2023:10:07:04,21DEC2023:10:07:05,.,19.80,21DEC2023:10:15:00,21DEC2023:10:03:23,15.92,16.31,17.99,17.94,21DEC2023:10:12:54,21DEC2023:10:12:55,21DEC2023:10:14:54,21DEC2023:10:14:54,.,16.38,21DEC2023:10:15:00,21DEC2023:10:12:55,17.45,17.57,20.34,20.48,.,17.50,0.7550,0.6770,1.0230,1.0820,.,0.6600,262,289,21DEC2023:10:05:46,2.8,21DEC2023:10:14:59,0.0,91,15.0200,4879,4797,4756,14.6,18.20,18.26,19.36,21DEC2023:10:03:45,19.78,21DEC2023:10:13:55,16.20,21DEC2023:10:13:00,16.16,21DEC2023:10:13:00,20.45,20.45,20.45,20.46,21DEC2023:10:03:35,21DEC2023:10:03:35,21DEC2023:10:03:34,21DEC2023:10:03:34,19.7,19.7,21DEC2023:10:03:43,21DEC2023:10:03:42,17.59,17.6,17.59,17.58,21DEC2023:10:14:56,21DEC2023:10:14:56,21DEC2023:10:14:55,21DEC2023:10:14:55,16.59,16.59,21DEC2023:10:13:13,21DEC2023:10:13:12,18.97,18.97,18.97,18.97,17.53,17.53,0.6,0.599,0.601,0.603,0.627,0.626,28.7,4,75.95,102.50
21DEC2023:10:30:00,15min,Peter Sinks,UCC,270,26.7,32.4,17.1,31.89,31.77,33.87,34.23,21DEC2023:10:29:52,21DEC2023:10:29:52,21DEC2023:10:29:54,21DEC2023:10:29:54,.,31.85,21DEC2023:10:30:00,21DEC2023:10:29:39,16.48,16.79,17.53,17.71,21DEC2023:10:17:48,21DEC2023:10:17:52,21DEC2023:10:17:51,21DEC2023:10:17:51,.,16.84,21DEC2023:10:30:00,21DEC2023:10:17:54,26.76,26.63,27.55,27.93,.,26.65,6.2150,6.1200,6.2120,6.3770,.,6.2250,264,316,21DEC2023:10:25:25,9.9,21DEC2023:10:23:52,4.5,214,55.5400,4867,4784,4737,14.6,27.11,26.87,32.40,21DEC2023:10:29:45,32.74,21DEC2023:10:29:45,17.19,21DEC2023:10:17:55,16.92,21DEC2023:10:17:55,32.89,32.89,32.89,32.89,21DEC2023:10:30:00,21DEC2023:10:30:00,21DEC2023:10:30:00,21DEC2023:10:30:00,31.83,31.83,21DEC2023:10:29:57,21DEC2023:10:29:56,17.23,17.23,17.23,17.23,21DEC2023:10:17:58,21DEC2023:10:17:58,21DEC2023:10:17:57,21DEC2023:10:17:57,16.98,17.04,21DEC2023:10:15:01,21DEC2023:10:18:08,27.09,27.1,27.1,27.11,26.4,26.42,6.243,6.242,6.242,6.241,6.293,6.287,29.0,4,75.96,102.50
21DEC2023:10:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,32.1,32.15,34.84,35.49,35.63,21DEC2023:10:44:33,21DEC2023:10:44:40,21DEC2023:10:44:46,21DEC2023:10:44:46,.,32.20,21DEC2023:10:45:00,21DEC2023:10:44:40,31.69,31.66,32.53,32.89,21DEC2023:10:30:39,21DEC2023:10:30:53,21DEC2023:10:30:53,21DEC2023:10:30:53,.,31.71,21DEC2023:10:45:00,21DEC2023:10:30:54,31.95,32.22,34.29,34.44,.,31.89,0.0820,0.7090,0.5750,0.5380,.,0.1010,250,288,21DEC2023:10:37:23,11.0,21DEC2023:10:44:28,6.6,206,12.7300,4833,4775,4705,14.6,32.65,34.12,32.94,21DEC2023:10:43:00,35.11,21DEC2023:10:44:45,32.32,21DEC2023:10:30:40,32.38,21DEC2023:10:30:30,34.45,34.44,34.44,34.45,21DEC2023:10:44:50,21DEC2023:10:44:50,21DEC2023:10:44:49,21DEC2023:10:44:49,32.18,32.18,21DEC2023:10:44:55,21DEC2023:10:44:54,32.35,32.35,32.35,32.35,21DEC2023:10:31:01,21DEC2023:10:31:01,21DEC2023:10:31:01,21DEC2023:10:31:00,31.76,31.76,21DEC2023:10:30:57,21DEC2023:10:30:56,33.22,33.22,33.22,33.22,31.89,31.89,0.416,0.417,0.417,0.417,0.09,0.091,28.9,2,75.96,102.50
21DEC2023:11:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,33.0,32.95,35.61,38.15,38.47,21DEC2023:10:58:48,21DEC2023:10:58:48,21DEC2023:10:58:18,21DEC2023:10:58:17,.,34.04,21DEC2023:11:00:00,21DEC2023:10:58:57,32.02,33.53,34.39,34.53,21DEC2023:10:49:28,21DEC2023:10:53:30,21DEC2023:10:45:04,21DEC2023:10:45:04,.,32.06,21DEC2023:11:00:00,21DEC2023:10:45:05,32.38,34.69,35.64,35.85,.,33.26,0.2220,0.3800,0.8980,0.9480,.,0.3970,399,476,21DEC2023:10:57:50,11.0,21DEC2023:10:57:20,7.1,204,14.1100,4806,4770,4711,14.6,33.14,34.91,34.18,21DEC2023:10:59:00,35.73,21DEC2023:10:58:55,32.65,21DEC2023:10:46:20,34.03,21DEC2023:10:53:40,36.06,36.07,36.06,36.06,21DEC2023:10:58:31,21DEC2023:10:58:31,21DEC2023:10:58:31,21DEC2023:10:58:30,33.95,33.95,21DEC2023:10:59:02,21DEC2023:10:59:01,33.9,33.9,33.9,33.9,21DEC2023:10:45:09,21DEC2023:10:45:09,21DEC2023:10:45:08,21DEC2023:10:45:08,32.15,32.15,21DEC2023:10:45:13,21DEC2023:10:45:12,34.63,34.63,34.63,34.63,33.24,33.24,0.548,0.548,0.549,0.549,0.407,0.406,41.9,14,75.96,102.50
21DEC2023:11:15:00,15min,Peter Sinks,UCC,270,34.3,36.1,34.6,33.39,36.08,39.16,39.50,21DEC2023:11:08:43,21DEC2023:11:12:39,21DEC2023:11:07:00,21DEC2023:11:07:00,.,35.73,21DEC2023:11:15:00,21DEC2023:11:14:56,32.53,34.51,36.62,36.89,21DEC2023:11:00:02,21DEC2023:11:03:24,21DEC2023:11:03:43,21DEC2023:11:03:43,.,33.42,21DEC2023:11:15:00,21DEC2023:11:00:05,33.12,35.55,37.98,38.29,.,34.13,0.1500,0.3030,0.4980,0.5150,.,0.3660,471,483,21DEC2023:11:04:54,11.8,21DEC2023:11:01:13,7.7,188,10.2100,4804,4765,4709,14.6,34.40,35.75,34.75,21DEC2023:11:08:25,36.21,21DEC2023:11:13:05,33.66,21DEC2023:11:00:01,34.95,21DEC2023:11:03:35,36.76,36.76,36.75,36.76,21DEC2023:11:11:44,21DEC2023:11:11:44,21DEC2023:11:11:43,21DEC2023:11:11:43,35.5,35.52,21DEC2023:11:15:00,21DEC2023:11:15:00,35.62,35.64,35.63,35.62,21DEC2023:11:03:48,21DEC2023:11:03:48,21DEC2023:11:03:48,21DEC2023:11:03:47,33.52,33.52,21DEC2023:11:00:14,21DEC2023:11:00:13,36.23,36.23,36.23,36.23,34.09,34.09,0.268,0.267,0.267,0.268,0.304,0.307,42.0,13,75.96,102.50
21DEC2023:11:30:00,15min,Peter Sinks,UCC,270,35.1,36.4,35.5,33.64,36.43,38.58,38.94,21DEC2023:11:26:27,21DEC2023:11:24:07,21DEC2023:11:21:36,21DEC2023:11:21:36,.,36.17,21DEC2023:11:30:00,21DEC2023:11:27:26,33.00,35.10,36.41,36.68,21DEC2023:11:18:51,21DEC2023:11:25:45,21DEC2023:11:25:37,21DEC2023:11:25:37,.,35.38,21DEC2023:11:30:00,21DEC2023:11:28:10,33.37,35.95,37.59,37.90,.,35.83,0.1380,0.2430,0.5950,0.6110,.,0.1670,444,530,21DEC2023:11:27:46,13.8,21DEC2023:11:16:24,8.9,193,10.8300,4803,4762,4708,14.6,34.74,36.12,35.01,21DEC2023:11:24:10,36.45,21DEC2023:11:24:10,34.36,21DEC2023:11:15:45,35.60,21DEC2023:11:19:40,36.66,36.66,36.66,36.66,21DEC2023:11:27:38,21DEC2023:11:27:35,21DEC2023:11:27:37,21DEC2023:11:27:37,36.11,36.11,21DEC2023:11:27:44,21DEC2023:11:27:43,35.56,35.56,35.56,35.56,21DEC2023:11:28:12,21DEC2023:11:25:45,21DEC2023:11:28:12,21DEC2023:11:28:11,35.51,35.51,21DEC2023:11:28:29,21DEC2023:11:28:28,36.21,36.21,36.2,36.2,35.83,35.83,0.294,0.294,0.293,0.293,0.143,0.142,28.9,3,75.95,102.50
21DEC2023:11:45:00,15min,Peter Sinks,UCC,270,35.3,36.7,35.7,34.02,36.51,39.14,39.42,21DEC2023:11:42:02,21DEC2023:11:42:02,21DEC2023:11:44:42,21DEC2023:11:44:41,.,36.58,21DEC2023:11:45:00,21DEC2023:11:41:30,33.21,35.43,36.32,36.58,21DEC2023:11:30:32,21DEC2023:11:33:49,21DEC2023:11:38:45,21DEC2023:11:38:58,.,35.67,21DEC2023:11:45:00,21DEC2023:11:30:32,33.66,36.01,37.82,38.07,.,36.18,0.1550,0.1980,0.6470,0.6710,.,0.2230,533,702,21DEC2023:11:37:56,14.2,21DEC2023:11:42:52,8.5,188,13.7500,4805,4762,4709,14.6,34.97,36.20,35.29,21DEC2023:11:42:05,36.59,21DEC2023:11:43:00,34.63,21DEC2023:11:30:35,35.78,21DEC2023:11:43:25,36.98,36.98,36.98,36.98,21DEC2023:11:44:46,21DEC2023:11:44:46,21DEC2023:11:44:46,21DEC2023:11:44:45,36.51,36.51,21DEC2023:11:41:45,21DEC2023:11:41:44,35.68,35.67,35.67,35.68,21DEC2023:11:33:23,21DEC2023:11:33:23,21DEC2023:11:33:22,21DEC2023:11:33:22,35.72,35.72,21DEC2023:11:30:06,21DEC2023:11:30:05,36.38,36.38,36.38,36.38,36.17,36.18,0.353,0.353,0.353,0.353,0.22,0.22,29.0,2,75.94,102.50
21DEC2023:12:00:00,15min,Peter Sinks,UCC,270,35.3,36.8,35.6,34.09,36.50,39.06,39.40,21DEC2023:11:51:20,21DEC2023:11:51:21,21DEC2023:11:47:19,21DEC2023:11:47:19,.,36.61,21DEC2023:12:00:00,21DEC2023:11:51:44,33.47,35.42,35.77,35.96,21DEC2023:11:56:53,21DEC2023:11:54:18,21DEC2023:11:53:38,21DEC2023:11:53:38,.,35.67,21DEC2023:12:00:00,21DEC2023:11:54:21,33.74,35.97,37.00,37.25,.,36.15,0.1420,0.2400,0.7080,0.7290,.,0.2260,452,570,21DEC2023:11:45:01,13.2,21DEC2023:11:45:37,7.8,201,12.4200,4759,4719,4669,14.2,35.00,36.12,35.38,21DEC2023:11:51:30,36.63,21DEC2023:11:51:25,34.70,21DEC2023:11:52:35,35.69,21DEC2023:11:53:10,37.06,37.06,37.06,37.06,21DEC2023:11:47:26,21DEC2023:11:47:25,21DEC2023:11:47:25,21DEC2023:11:47:25,36.57,36.57,21DEC2023:11:51:51,21DEC2023:11:51:50,35.35,35.35,35.35,35.35,21DEC2023:11:53:44,21DEC2023:11:53:44,21DEC2023:11:53:44,21DEC2023:11:53:43,35.76,35.76,21DEC2023:11:54:44,21DEC2023:11:54:43,36,36,36,36,36.15,36.15,0.41,0.41,0.409,0.409,0.215,0.215,28.9,1,75.93,102.50
21DEC2023:12:15:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.7,36.59,36.30,39.04,39.25,21DEC2023:12:11:26,21DEC2023:12:11:26,21DEC2023:12:10:11,21DEC2023:12:10:09,.,36.50,21DEC2023:12:15:00,21DEC2023:12:09:46,33.56,35.34,35.91,36.12,21DEC2023:12:00:02,21DEC2023:12:05:55,21DEC2023:12:05:58,21DEC2023:12:05:58,.,35.84,21DEC2023:12:15:00,21DEC2023:12:14:24,35.75,35.86,37.51,37.75,.,36.16,0.7640,0.1780,0.8060,0.8130,.,0.1470,449,548,21DEC2023:12:02:15,13.2,21DEC2023:12:01:45,7.4,191,14.6400,4672,4631,4583,14.2,34.92,36.02,35.19,21DEC2023:12:06:40,36.39,21DEC2023:12:06:45,34.70,21DEC2023:12:06:00,35.65,21DEC2023:12:05:55,37.62,37.62,37.62,37.62,21DEC2023:12:11:01,21DEC2023:12:11:01,21DEC2023:12:11:01,21DEC2023:12:11:01,36.47,36.47,21DEC2023:12:09:52,21DEC2023:12:09:51,35.53,35.53,35.53,35.53,21DEC2023:12:00:37,21DEC2023:12:00:37,21DEC2023:12:00:36,21DEC2023:12:00:36,35.91,35.91,21DEC2023:12:14:28,21DEC2023:12:14:27,36.71,36.71,36.71,36.71,36.16,36.16,0.534,0.533,0.533,0.533,0.133,0.133,28.9,1,75.92,102.50
21DEC2023:12:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,36.2,36.76,36.52,38.76,39.03,21DEC2023:12:27:48,21DEC2023:12:27:48,21DEC2023:12:19:04,21DEC2023:12:19:04,.,36.56,21DEC2023:12:30:00,21DEC2023:12:26:26,35.65,35.39,36.64,36.69,21DEC2023:12:17:41,21DEC2023:12:20:35,21DEC2023:12:15:01,21DEC2023:12:15:01,.,35.95,21DEC2023:12:30:00,21DEC2023:12:17:44,36.28,36.02,37.84,38.07,.,36.29,0.1970,0.2030,0.4580,0.4740,.,0.1380,394,537,21DEC2023:12:15:15,10.3,21DEC2023:12:22:08,7.0,187,11.7500,4673,4634,4582,14.2,35.03,36.19,35.46,21DEC2023:12:30:00,36.50,21DEC2023:12:26:30,34.65,21DEC2023:12:22:20,35.76,21DEC2023:12:22:25,37.5,37.5,37.5,37.5,21DEC2023:12:19:07,21DEC2023:12:19:07,21DEC2023:12:19:07,21DEC2023:12:19:06,36.52,36.52,21DEC2023:12:26:37,21DEC2023:12:26:36,36.3,36.31,36.3,36.3,21DEC2023:12:17:47,21DEC2023:12:17:47,21DEC2023:12:17:47,21DEC2023:12:17:47,36.07,36.07,21DEC2023:12:18:06,21DEC2023:12:18:05,37.04,37.04,37.04,37.04,36.29,36.29,0.257,0.257,0.257,0.257,0.118,0.118,28.8,1,75.91,102.50
21DEC2023:12:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,36.0,36.70,36.48,39.19,39.46,21DEC2023:12:35:25,21DEC2023:12:38:26,21DEC2023:12:33:34,21DEC2023:12:33:34,.,36.64,21DEC2023:12:45:00,21DEC2023:12:35:12,35.46,35.28,36.20,36.40,21DEC2023:12:36:12,21DEC2023:12:36:12,21DEC2023:12:37:30,21DEC2023:12:37:30,.,35.75,21DEC2023:12:45:00,21DEC2023:12:36:32,36.29,36.07,37.50,37.73,.,36.29,0.2220,0.2160,0.6110,0.6320,.,0.1770,311,455,21DEC2023:12:40:46,11.2,21DEC2023:12:38:19,7.0,191,10.3800,4672,4634,4584,14.2,35.50,36.22,35.83,21DEC2023:12:38:25,36.63,21DEC2023:12:38:30,34.93,21DEC2023:12:31:05,35.67,21DEC2023:12:36:15,37.79,37.79,37.79,37.79,21DEC2023:12:33:41,21DEC2023:12:33:41,21DEC2023:12:33:41,21DEC2023:12:33:41,36.62,36.62,21DEC2023:12:35:29,21DEC2023:12:35:28,36.21,36.21,36.21,36.21,21DEC2023:12:37:36,21DEC2023:12:37:36,21DEC2023:12:37:36,21DEC2023:12:37:36,35.85,35.85,21DEC2023:12:36:56,21DEC2023:12:36:55,36.9,36.9,36.9,36.9,36.29,36.29,0.35,0.35,0.35,0.35,0.157,0.157,28.8,1,75.91,102.50
21DEC2023:13:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.3,36.87,36.61,38.20,38.40,21DEC2023:12:52:33,21DEC2023:12:52:33,21DEC2023:12:50:53,21DEC2023:12:50:52,.,36.84,21DEC2023:13:00:00,21DEC2023:12:52:37,35.85,35.61,36.46,36.67,21DEC2023:12:50:59,21DEC2023:12:45:55,21DEC2023:12:47:58,21DEC2023:12:47:58,.,36.05,21DEC2023:13:00:00,21DEC2023:12:46:00,36.47,36.24,37.37,37.56,.,36.49,0.1860,0.1820,0.3770,0.3700,.,0.1550,382,620,21DEC2023:12:55:06,11.0,21DEC2023:12:54:08,7.2,192,11.5300,4672,4634,4584,14.1,36.69,36.38,37.15,21DEC2023:12:52:40,36.72,21DEC2023:12:53:41,35.58,21DEC2023:12:45:55,35.91,21DEC2023:12:46:00,37.35,37.35,37.35,37.35,21DEC2023:12:50:47,21DEC2023:12:50:47,21DEC2023:12:50:46,21DEC2023:12:50:45,36.8,36.8,21DEC2023:12:52:44,21DEC2023:12:52:43,36.35,36.35,36.35,36.35,21DEC2023:12:46:02,21DEC2023:12:46:02,21DEC2023:12:46:02,21DEC2023:12:46:01,36.2,36.2,21DEC2023:12:45:01,21DEC2023:12:45:01,36.91,36.91,36.91,36.91,36.48,36.48,0.218,0.217,0.217,0.218,0.142,0.142,28.6,1,75.90,102.50
21DEC2023:13:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.4,37.30,37.09,38.66,38.82,21DEC2023:13:12:24,21DEC2023:13:12:23,21DEC2023:13:10:54,21DEC2023:13:10:53,.,37.17,21DEC2023:13:15:00,21DEC2023:13:11:52,36.04,35.83,36.67,36.85,21DEC2023:13:01:33,21DEC2023:13:00:54,21DEC2023:13:02:21,21DEC2023:13:02:20,.,36.19,21DEC2023:13:15:00,21DEC2023:13:00:54,36.66,36.42,37.71,37.88,.,36.69,0.2320,0.2070,0.4800,0.4800,.,0.2250,431,600,21DEC2023:13:08:04,12.9,21DEC2023:13:02:59,8.5,190,10.4700,4670,4632,4582,14.2,36.99,36.57,37.60,21DEC2023:13:12:00,37.08,21DEC2023:13:11:50,36.43,21DEC2023:13:00:55,36.10,21DEC2023:13:00:50,37.76,37.76,37.76,37.76,21DEC2023:13:11:58,21DEC2023:13:11:58,21DEC2023:13:11:57,21DEC2023:13:11:57,37.11,37.11,21DEC2023:13:12:09,21DEC2023:13:12:08,36.62,36.63,36.62,36.62,21DEC2023:13:00:58,21DEC2023:13:01:07,21DEC2023:13:00:57,21DEC2023:13:00:57,36.27,36.27,21DEC2023:13:01:12,21DEC2023:13:01:11,37.16,37.16,37.16,37.16,36.69,36.69,0.313,0.313,0.313,0.313,0.221,0.22,28.6,4,75.90,102.50
21DEC2023:13:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.5,37.50,37.19,39.41,39.64,21DEC2023:13:21:38,21DEC2023:13:25:17,21DEC2023:13:21:36,21DEC2023:13:21:36,.,37.45,21DEC2023:13:30:00,21DEC2023:13:21:38,35.87,35.67,36.67,36.83,21DEC2023:13:17:10,21DEC2023:13:17:10,21DEC2023:13:27:24,21DEC2023:13:27:24,.,36.10,21DEC2023:13:30:00,21DEC2023:13:17:11,36.82,36.56,37.74,37.92,.,36.85,0.2630,0.2400,0.6460,0.6420,.,0.2460,406,687,21DEC2023:13:18:21,12.9,21DEC2023:13:27:48,7.9,194,11.2800,4671,4633,4583,14.2,37.13,36.71,37.65,21DEC2023:13:25:25,37.18,21DEC2023:13:25:15,36.43,21DEC2023:13:17:15,36.10,21DEC2023:13:17:10,38.25,38.25,38.25,38.25,21DEC2023:13:21:42,21DEC2023:13:21:41,21DEC2023:13:21:41,21DEC2023:13:21:41,37.35,37.35,21DEC2023:13:21:45,21DEC2023:13:21:44,36.57,36.57,36.57,36.57,21DEC2023:13:27:36,21DEC2023:13:27:36,21DEC2023:13:27:35,21DEC2023:13:27:35,36.35,36.35,21DEC2023:13:17:27,21DEC2023:13:17:26,37.26,37.26,37.26,37.26,36.85,36.85,0.38,0.38,0.38,0.38,0.229,0.229,28.6,5,75.89,102.40
21DEC2023:13:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.3,37.14,36.86,38.88,39.12,21DEC2023:13:33:20,21DEC2023:13:33:20,21DEC2023:13:34:20,21DEC2023:13:34:20,.,37.18,21DEC2023:13:45:00,21DEC2023:13:32:46,35.96,35.86,36.45,36.59,21DEC2023:13:39:14,21DEC2023:13:39:14,21DEC2023:13:42:28,21DEC2023:13:42:28,.,36.15,21DEC2023:13:45:00,21DEC2023:13:39:15,36.63,36.45,37.32,37.49,.,36.62,0.2350,0.1950,0.5490,0.5690,.,0.2360,259,633,21DEC2023:13:31:40,11.0,21DEC2023:13:42:26,6.5,196,11.9200,4673,4637,4587,14.2,36.99,36.60,37.40,21DEC2023:13:37:30,36.93,21DEC2023:13:37:45,36.55,21DEC2023:13:39:35,36.18,21DEC2023:13:39:20,37.78,37.77,37.78,37.78,21DEC2023:13:34:26,21DEC2023:13:34:26,21DEC2023:13:34:25,21DEC2023:13:34:22,37.15,37.15,21DEC2023:13:33:00,21DEC2023:13:32:59,36.4,36.4,36.4,36.4,21DEC2023:13:42:50,21DEC2023:13:42:49,21DEC2023:13:42:49,21DEC2023:13:42:49,36.25,36.25,21DEC2023:13:39:40,21DEC2023:13:39:39,36.98,36.98,36.98,36.98,36.62,36.62,0.317,0.317,0.317,0.317,0.225,0.225,28.5,1,75.89,102.40
21DEC2023:14:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.2,36.79,36.71,37.52,37.66,21DEC2023:13:55:52,21DEC2023:13:55:52,21DEC2023:13:57:20,21DEC2023:13:57:20,.,36.61,21DEC2023:14:00:00,21DEC2023:13:55:53,35.76,35.64,36.63,36.70,21DEC2023:13:55:11,21DEC2023:13:55:11,21DEC2023:13:47:31,21DEC2023:13:51:12,.,35.86,21DEC2023:14:00:00,21DEC2023:13:55:11,36.40,36.30,37.05,37.18,.,36.35,0.2080,0.2170,0.1520,0.1610,.,0.1640,167,189,21DEC2023:13:59:48,10.7,21DEC2023:13:45:39,6.3,186,10.9800,4674,4638,4586,14.2,36.87,36.47,37.18,21DEC2023:13:46:25,36.82,21DEC2023:13:55:55,36.43,21DEC2023:13:54:55,36.03,21DEC2023:13:54:50,37.1,37.1,37.1,37.1,21DEC2023:13:57:29,21DEC2023:13:57:29,21DEC2023:13:57:28,21DEC2023:13:57:28,36.57,36.57,21DEC2023:13:45:02,21DEC2023:13:45:01,36.4,36.4,36.4,36.4,21DEC2023:13:55:13,21DEC2023:13:55:12,21DEC2023:13:55:12,21DEC2023:13:55:12,35.96,35.96,21DEC2023:13:55:17,21DEC2023:13:55:16,36.73,36.73,36.73,36.73,36.36,36.36,0.133,0.133,0.133,0.134,0.146,0.146,28.5,1,75.88,102.40
21DEC2023:14:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.1,36.65,36.57,37.29,37.44,21DEC2023:14:03:16,21DEC2023:14:03:19,21DEC2023:14:03:23,21DEC2023:14:03:22,.,36.55,21DEC2023:14:15:00,21DEC2023:14:03:20,35.80,35.70,36.13,36.27,21DEC2023:14:11:20,21DEC2023:14:11:20,21DEC2023:14:06:07,21DEC2023:14:06:05,.,35.96,21DEC2023:14:15:00,21DEC2023:14:01:24,36.35,36.26,36.74,36.87,.,36.29,0.1670,0.1830,0.2540,0.2570,.,0.1270,137,188,21DEC2023:14:00:01,9.6,21DEC2023:14:02:10,6.0,194,13.4700,4631,4595,4544,13.7,36.80,36.40,37.11,21DEC2023:14:03:20,36.68,21DEC2023:14:03:15,36.36,21DEC2023:14:01:20,35.91,21DEC2023:14:01:20,36.95,36.95,36.95,36.95,21DEC2023:14:03:29,21DEC2023:14:03:29,21DEC2023:14:03:29,21DEC2023:14:03:29,36.53,36.53,21DEC2023:14:03:40,21DEC2023:14:03:39,36.14,36.14,36.14,36.14,21DEC2023:14:06:11,21DEC2023:14:06:11,21DEC2023:14:06:11,21DEC2023:14:06:10,36.02,36.02,21DEC2023:14:01:38,21DEC2023:14:01:37,36.56,36.56,36.56,36.56,36.29,36.29,0.17,0.17,0.17,0.171,0.109,0.109,28.5,1,75.87,102.40
21DEC2023:14:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.66,36.63,36.87,37.00,21DEC2023:14:15:44,21DEC2023:14:15:41,21DEC2023:14:17:01,21DEC2023:14:17:01,.,36.51,21DEC2023:14:30:00,21DEC2023:14:15:50,35.63,35.55,35.89,36.00,21DEC2023:14:15:13,21DEC2023:14:15:11,21DEC2023:14:28:10,21DEC2023:14:28:10,.,35.80,21DEC2023:14:30:00,21DEC2023:14:15:15,36.28,36.21,36.43,36.55,.,36.22,0.1880,0.2070,0.2210,0.2240,.,0.1390,117,144,21DEC2023:14:25:38,10.1,21DEC2023:14:20:13,5.6,208,18.8000,4545,4512,4462,13.6,36.76,36.36,37.17,21DEC2023:14:15:50,36.77,21DEC2023:14:15:50,36.27,21DEC2023:14:15:20,35.85,21DEC2023:14:15:15,36.73,36.73,36.73,36.73,21DEC2023:14:15:52,21DEC2023:14:15:51,21DEC2023:14:15:51,21DEC2023:14:15:51,36.46,36.46,21DEC2023:14:16:08,21DEC2023:14:16:07,35.98,35.98,35.98,35.98,21DEC2023:14:26:56,21DEC2023:14:26:56,21DEC2023:14:26:55,21DEC2023:14:26:55,35.9,35.9,21DEC2023:14:27:16,21DEC2023:14:27:15,36.37,36.37,36.37,36.37,36.22,36.22,0.179,0.179,0.179,0.18,0.116,0.116,28.5,1,75.87,102.40
21DEC2023:14:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.1,36.83,36.76,37.28,37.41,21DEC2023:14:43:35,21DEC2023:14:43:35,21DEC2023:14:43:56,21DEC2023:14:43:53,.,36.69,21DEC2023:14:45:00,21DEC2023:14:43:41,35.86,35.73,36.08,36.19,21DEC2023:14:30:30,21DEC2023:14:30:30,21DEC2023:14:30:01,21DEC2023:14:30:01,.,35.99,21DEC2023:14:45:00,21DEC2023:14:30:31,36.46,36.37,36.75,36.88,.,36.41,0.1620,0.1740,0.2140,0.2160,.,0.1250,164,192,21DEC2023:14:35:09,8.3,21DEC2023:14:35:17,5.5,201,12.7200,4673,4639,4588,14.1,36.91,36.52,37.24,21DEC2023:14:43:35,36.88,21DEC2023:14:43:40,36.43,21DEC2023:14:30:01,36.01,21DEC2023:14:30:35,37.01,37,37.01,37.01,21DEC2023:14:43:43,21DEC2023:14:43:43,21DEC2023:14:43:43,21DEC2023:14:43:43,36.65,36.65,21DEC2023:14:44:43,21DEC2023:14:44:42,36.07,36.07,36.07,36.07,21DEC2023:14:30:08,21DEC2023:14:30:08,21DEC2023:14:30:07,21DEC2023:14:30:07,36.1,36.1,21DEC2023:14:30:21,21DEC2023:14:30:20,36.61,36.61,36.61,36.61,36.4,36.4,0.159,0.159,0.159,0.159,0.112,0.112,28.5,1,75.87,102.40
21DEC2023:15:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.3,36.92,36.87,37.36,37.48,21DEC2023:14:49:16,21DEC2023:14:49:15,21DEC2023:14:46:11,21DEC2023:14:46:11,.,36.74,21DEC2023:15:00:00,21DEC2023:14:50:07,35.96,35.85,36.50,36.61,21DEC2023:14:51:09,21DEC2023:14:51:09,21DEC2023:14:45:14,21DEC2023:14:45:14,.,36.11,21DEC2023:15:00:00,21DEC2023:14:51:13,36.49,36.41,37.02,37.13,.,36.44,0.1780,0.1870,0.1990,0.1980,.,0.1330,150,164,21DEC2023:14:51:22,8.5,21DEC2023:14:49:51,5.5,188,13.7100,4675,4640,4587,14.2,36.95,36.56,37.29,21DEC2023:14:50:10,36.90,21DEC2023:14:50:10,36.36,21DEC2023:14:51:15,36.09,21DEC2023:14:51:20,37.06,37.06,37.06,37.06,21DEC2023:14:49:26,21DEC2023:14:50:12,21DEC2023:14:49:26,21DEC2023:14:49:26,36.7,36.7,21DEC2023:14:50:21,21DEC2023:14:50:20,36.48,36.48,36.48,36.47,21DEC2023:14:47:53,21DEC2023:14:47:53,21DEC2023:14:47:53,21DEC2023:14:47:53,36.21,36.21,21DEC2023:14:56:22,21DEC2023:14:56:21,36.76,36.76,36.76,36.76,36.44,36.44,0.148,0.147,0.148,0.148,0.113,0.113,28.4,1,75.87,102.40
21DEC2023:15:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.9,36.73,36.67,37.29,37.40,21DEC2023:15:06:45,21DEC2023:15:06:45,21DEC2023:15:13:30,21DEC2023:15:13:34,.,36.62,21DEC2023:15:15:00,21DEC2023:15:07:39,35.54,35.46,36.17,36.29,21DEC2023:15:08:18,21DEC2023:15:08:18,21DEC2023:15:08:16,21DEC2023:15:07:57,.,35.70,21DEC2023:15:15:00,21DEC2023:15:08:29,36.35,36.27,36.85,36.97,.,36.29,0.2580,0.2730,0.2560,0.2480,.,0.1990,129,171,21DEC2023:15:14:37,7.9,21DEC2023:15:02:34,4.8,195,13.8200,4677,4642,4589,14.2,36.82,36.43,37.18,21DEC2023:15:06:45,36.81,21DEC2023:15:06:45,36.09,21DEC2023:15:14:35,35.74,21DEC2023:15:08:30,36.95,36.95,36.95,36.95,21DEC2023:15:13:37,21DEC2023:15:13:37,21DEC2023:15:13:37,21DEC2023:15:13:36,36.59,36.59,21DEC2023:15:07:45,21DEC2023:15:07:44,35.96,35.96,35.96,35.97,21DEC2023:15:08:27,21DEC2023:15:08:26,21DEC2023:15:08:26,21DEC2023:15:08:26,35.8,35.8,21DEC2023:15:08:41,21DEC2023:15:08:40,36.61,36.61,36.61,36.61,36.29,36.29,0.202,0.202,0.202,0.203,0.172,0.172,28.5,1,75.87,102.40
21DEC2023:15:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.5,36.89,36.89,37.60,37.70,21DEC2023:15:27:04,21DEC2023:15:27:03,21DEC2023:15:17:44,21DEC2023:15:17:44,.,36.75,21DEC2023:15:30:00,21DEC2023:15:23:10,34.52,34.36,36.09,36.17,21DEC2023:15:19:37,21DEC2023:15:19:37,21DEC2023:15:21:20,21DEC2023:15:19:38,.,35.15,21DEC2023:15:30:00,21DEC2023:15:19:41,36.35,36.29,36.93,37.03,.,36.30,0.3740,0.3920,0.3180,0.3120,.,0.3020,100,132,21DEC2023:15:17:21,8.1,21DEC2023:15:22:10,3.6,196,18.0500,4284,4250,4205,14.2,36.82,36.44,37.42,21DEC2023:15:27:10,37.00,21DEC2023:15:27:05,35.19,21DEC2023:15:19:40,34.95,21DEC2023:15:19:45,37.09,37.09,37.09,37.09,21DEC2023:15:17:43,21DEC2023:15:17:42,21DEC2023:15:17:42,21DEC2023:15:17:42,36.69,36.69,21DEC2023:15:28:38,21DEC2023:15:28:37,35.63,35.63,35.63,35.63,21DEC2023:15:19:47,21DEC2023:15:19:46,21DEC2023:15:19:46,21DEC2023:15:19:46,35.42,35.42,21DEC2023:15:20:02,21DEC2023:15:20:01,36.66,36.66,36.66,36.66,36.3,36.3,0.281,0.281,0.281,0.282,0.27,0.27,28.4,1,75.87,102.40
21DEC2023:15:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.9,36.85,36.89,36.93,37.03,21DEC2023:15:33:18,21DEC2023:15:33:21,21DEC2023:15:34:01,21DEC2023:15:34:01,.,36.71,21DEC2023:15:45:00,21DEC2023:15:33:22,34.42,34.31,34.94,35.06,21DEC2023:15:44:34,21DEC2023:15:44:33,21DEC2023:15:43:38,21DEC2023:15:43:38,.,34.84,21DEC2023:15:45:00,21DEC2023:15:41:57,35.94,35.88,36.06,36.18,.,35.91,0.5310,0.5820,0.4690,0.4620,.,0.4300,71,78,21DEC2023:15:30:01,6.8,21DEC2023:15:37:04,3.9,208,11.1200,2355,2317,2317,14.3,36.37,36.02,37.45,21DEC2023:15:33:25,37.06,21DEC2023:15:33:25,34.92,21DEC2023:15:41:50,34.57,21DEC2023:15:41:55,36.89,36.89,36.89,36.89,21DEC2023:15:33:24,21DEC2023:15:33:23,21DEC2023:15:33:23,21DEC2023:15:33:23,36.67,36.67,21DEC2023:15:33:39,21DEC2023:15:33:38,34.9,34.9,34.9,34.89,21DEC2023:15:43:46,21DEC2023:15:43:45,21DEC2023:15:43:45,21DEC2023:15:43:45,34.95,34.95,21DEC2023:15:42:16,21DEC2023:15:42:15,36.02,36.02,36.02,36.02,35.92,35.92,0.48,0.48,0.48,0.481,0.401,0.401,28.4,1,75.87,102.40
21DEC2023:16:00:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.8,36.61,36.59,36.78,36.84,21DEC2023:15:52:53,21DEC2023:15:52:53,21DEC2023:15:58:13,21DEC2023:15:58:13,.,36.43,21DEC2023:16:00:00,21DEC2023:15:53:10,32.51,32.35,34.13,34.12,21DEC2023:15:56:32,21DEC2023:15:56:32,21DEC2023:15:55:09,21DEC2023:15:55:09,.,33.50,21DEC2023:16:00:00,21DEC2023:15:54:53,35.32,35.28,35.65,35.73,.,35.31,0.9750,1.0230,0.6870,0.7060,.,0.7890,72,160,21DEC2023:15:56:51,6.1,21DEC2023:15:50:47,2.3,212,37.9300,2575,2536,2532,14.2,35.77,35.45,37.17,21DEC2023:15:51:55,36.81,21DEC2023:15:53:05,32.94,21DEC2023:15:54:55,32.97,21DEC2023:15:55:00,36.59,36.58,36.59,36.59,21DEC2023:15:58:16,21DEC2023:15:58:16,21DEC2023:15:58:16,21DEC2023:15:58:16,36.4,36.4,21DEC2023:15:53:30,21DEC2023:15:53:29,33.9,33.9,33.9,33.9,21DEC2023:15:54:45,21DEC2023:15:54:45,21DEC2023:15:54:44,21DEC2023:15:54:44,33.64,33.64,21DEC2023:15:55:15,21DEC2023:15:55:14,35.49,35.49,35.49,35.49,35.32,35.32,0.781,0.78,0.781,0.782,0.742,0.742,28.4,1,75.87,102.40
21DEC2023:16:15:00,15min,Peter Sinks,UCC,270,34.9,36.2,32.5,36.41,36.44,37.04,37.16,21DEC2023:16:08:45,21DEC2023:16:08:45,21DEC2023:16:05:30,21DEC2023:16:05:30,.,36.11,21DEC2023:16:15:00,21DEC2023:16:12:25,29.58,29.30,34.26,34.45,21DEC2023:16:07:48,21DEC2023:16:07:48,21DEC2023:16:07:52,21DEC2023:16:07:52,.,31.59,21DEC2023:16:15:00,21DEC2023:16:07:53,34.93,34.88,36.05,36.13,.,34.92,1.0690,1.1210,0.4720,0.4700,.,0.8420,80,131,21DEC2023:16:02:15,8.1,21DEC2023:16:13:23,3.4,190,14.7900,3636,3603,3574,13.7,35.40,34.99,36.84,21DEC2023:16:12:30,36.41,21DEC2023:16:12:25,30.47,21DEC2023:16:07:50,30.13,21DEC2023:16:07:55,36.49,36.49,36.49,36.5,21DEC2023:16:08:49,21DEC2023:16:08:49,21DEC2023:16:08:49,21DEC2023:16:08:49,36,36,21DEC2023:16:12:42,21DEC2023:16:12:41,32.57,32.59,32.57,32.55,21DEC2023:16:07:58,21DEC2023:16:07:58,21DEC2023:16:07:57,21DEC2023:16:07:57,32.38,32.38,21DEC2023:16:08:14,21DEC2023:16:08:13,35.5,35.5,35.5,35.5,34.92,34.92,0.65,0.648,0.65,0.652,0.748,0.748,28.4,5,75.88,102.40
21DEC2023:16:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,36.12,36.22,36.70,36.74,21DEC2023:16:15:33,21DEC2023:16:15:32,21DEC2023:16:17:40,21DEC2023:16:17:40,.,35.84,21DEC2023:16:30:00,21DEC2023:16:17:17,33.70,33.47,34.37,34.46,21DEC2023:16:29:22,21DEC2023:16:19:02,21DEC2023:16:22:14,21DEC2023:16:22:14,.,34.44,21DEC2023:16:30:00,21DEC2023:16:19:05,35.17,35.16,35.45,35.53,.,35.14,0.4730,0.5140,0.4690,0.4600,.,0.3050,41,89,21DEC2023:16:16:14,10.3,21DEC2023:16:27:22,5.8,187,12.9900,2264,2219,2224,13.4,35.68,35.32,36.52,21DEC2023:16:17:10,36.12,21DEC2023:16:27:40,34.48,21DEC2023:16:22:15,34.03,21DEC2023:16:19:05,36.25,36.25,36.25,36.25,21DEC2023:16:17:30,21DEC2023:16:17:30,21DEC2023:16:17:30,21DEC2023:16:17:29,35.77,35.77,21DEC2023:16:17:34,21DEC2023:16:17:33,34.47,34.48,34.48,34.47,21DEC2023:16:22:20,21DEC2023:16:22:20,21DEC2023:16:22:19,21DEC2023:16:22:19,34.56,34.56,21DEC2023:16:19:31,21DEC2023:16:19:30,35.33,35.33,35.33,35.33,35.14,35.14,0.373,0.372,0.373,0.375,0.255,0.256,28.3,2,75.88,102.40
21DEC2023:16:45:00,15min,Peter Sinks,UCC,270,33.1,35.0,29.9,35.44,35.59,35.35,35.42,21DEC2023:16:31:10,21DEC2023:16:31:10,21DEC2023:16:30:20,21DEC2023:16:30:20,.,35.00,21DEC2023:16:45:00,21DEC2023:16:32:25,28.11,27.66,29.50,29.68,21DEC2023:16:43:38,21DEC2023:16:43:38,21DEC2023:16:45:00,21DEC2023:16:45:00,.,29.71,21DEC2023:16:45:00,21DEC2023:16:40:42,33.08,33.08,33.09,33.20,.,33.11,1.8120,1.9420,1.6030,1.5830,.,1.5170,15,20,21DEC2023:16:30:01,6.6,21DEC2023:16:31:57,3.7,191,9.8600,2167,2121,2127,13.2,33.59,33.32,36.16,21DEC2023:16:36:35,35.82,21DEC2023:16:36:40,28.51,21DEC2023:16:40:45,29.01,21DEC2023:16:40:45,35.25,35.24,35.25,35.25,21DEC2023:16:36:37,21DEC2023:16:36:37,21DEC2023:16:36:37,21DEC2023:16:36:37,34.85,34.85,21DEC2023:16:31:41,21DEC2023:16:31:40,29.68,29.69,29.67,29.66,21DEC2023:16:43:49,21DEC2023:16:43:48,21DEC2023:16:43:48,21DEC2023:16:43:48,30.12,30.12,21DEC2023:16:40:51,21DEC2023:16:40:50,33.16,33.16,33.16,33.15,33.18,33.18,1.607,1.607,1.609,1.611,1.432,1.434,28.3,2,75.88,102.40
21DEC2023:17:00:00,15min,Peter Sinks,UCC,270,29.1,32.3,26.6,32.56,32.88,32.57,32.63,21DEC2023:16:49:34,21DEC2023:16:49:35,21DEC2023:16:49:47,21DEC2023:16:49:46,.,32.05,21DEC2023:17:00:00,21DEC2023:16:49:48,25.85,25.76,27.09,27.21,21DEC2023:16:59:57,21DEC2023:16:57:51,21DEC2023:17:00:00,21DEC2023:17:00:00,.,26.23,21DEC2023:17:00:00,21DEC2023:17:00:00,29.05,29.06,29.40,29.49,.,29.07,1.7610,1.8350,1.2700,1.2680,.,1.5930,6,10,21DEC2023:16:45:01,3.9,21DEC2023:16:45:09,1.1,212,23.2600,2138,2088,2104,13.0,29.57,29.25,33.60,21DEC2023:16:49:50,33.21,21DEC2023:16:49:45,26.11,21DEC2023:16:58:00,25.83,21DEC2023:16:57:50,32.61,32.61,32.61,32.61,21DEC2023:16:49:49,21DEC2023:16:49:49,21DEC2023:16:49:48,21DEC2023:16:49:48,31.92,31.92,21DEC2023:16:50:08,21DEC2023:16:50:07,26.75,26.74,26.73,26.73,21DEC2023:17:00:00,21DEC2023:17:00:00,21DEC2023:17:00:00,21DEC2023:17:00:00,26.49,26.48,21DEC2023:17:00:00,21DEC2023:17:00:00,29.28,29.28,29.28,29.28,29.14,29.13,1.475,1.475,1.476,1.477,1.541,1.543,28.4,1,75.89,102.40
21DEC2023:17:15:00,15min,Peter Sinks,UCC,270,25.0,26.6,21.7,27.14,27.09,27.08,27.20,21DEC2023:17:09:46,21DEC2023:17:09:46,21DEC2023:17:00:01,21DEC2023:17:00:01,.,26.62,21DEC2023:17:15:00,21DEC2023:17:09:46,20.42,20.40,22.86,22.83,21DEC2023:17:14:30,21DEC2023:17:14:30,21DEC2023:17:15:00,21DEC2023:17:15:00,.,21.12,21DEC2023:17:15:00,21DEC2023:17:15:00,24.96,24.92,25.24,25.30,.,24.97,1.5260,1.5440,1.1130,1.1280,.,1.3030,1,3,21DEC2023:17:00:01,1.1,21DEC2023:17:14:25,0.1,186,27.0300,2123,2072,2101,12.9,25.60,25.26,27.59,21DEC2023:17:09:50,27.21,21DEC2023:17:09:50,20.97,21DEC2023:17:14:55,21.49,21DEC2023:17:14:55,26.72,26.7,26.7,26.69,21DEC2023:17:00:01,21DEC2023:17:00:01,21DEC2023:17:00:01,21DEC2023:17:00:01,26.55,26.55,21DEC2023:17:03:55,21DEC2023:17:03:54,21.97,21.96,21.95,21.94,21DEC2023:17:15:00,21DEC2023:17:15:00,21DEC2023:17:15:00,21DEC2023:17:15:00,21.44,21.44,21DEC2023:17:15:00,21DEC2023:17:15:00,25.14,25.14,25.14,25.14,25.06,25.06,1.204,1.205,1.206,1.206,1.202,1.207,28.0,3,75.89,102.40
21DEC2023:17:30:00,15min,Peter Sinks,UCC,270,20.6,23.0,18.6,23.79,23.79,23.00,23.06,21DEC2023:17:16:37,21DEC2023:17:16:37,21DEC2023:17:15:41,21DEC2023:17:15:42,.,23.02,21DEC2023:17:30:00,21DEC2023:17:16:40,17.55,17.49,19.22,19.20,21DEC2023:17:27:18,21DEC2023:17:27:18,21DEC2023:17:27:14,21DEC2023:17:27:14,.,18.29,21DEC2023:17:30:00,21DEC2023:17:27:22,20.60,20.57,20.77,20.83,.,20.53,1.2230,1.2200,1.1760,1.1890,.,1.0710,0,0,21DEC2023:17:15:01,1.1,21DEC2023:17:19:55,0.1,293,2.9640,2113,2065,2106,13.0,21.02,20.78,23.92,21DEC2023:17:16:40,23.38,21DEC2023:17:20:40,18.84,21DEC2023:17:27:20,18.45,21DEC2023:17:27:20,23.19,23.19,23.19,23.2,21DEC2023:17:16:46,21DEC2023:17:16:46,21DEC2023:17:16:46,21DEC2023:17:16:46,22.77,22.77,21DEC2023:17:16:59,21DEC2023:17:16:58,18.58,18.58,18.58,18.58,21DEC2023:17:27:25,21DEC2023:17:27:25,21DEC2023:17:27:25,21DEC2023:17:27:25,18.55,18.55,21DEC2023:17:27:42,21DEC2023:17:27:41,20.7,20.7,20.7,20.7,20.53,20.53,1.12,1.119,1.119,1.119,1.047,1.047,28.4,1,75.90,102.50
21DEC2023:17:45:00,15min,Peter Sinks,UCC,270,18.8,22.3,16.1,23.45,23.37,22.49,22.47,21DEC2023:17:30:48,21DEC2023:17:30:48,21DEC2023:17:44:40,21DEC2023:17:44:40,.,22.32,21DEC2023:17:45:00,21DEC2023:17:44:57,15.04,15.01,15.98,16.11,21DEC2023:17:37:18,21DEC2023:17:37:18,21DEC2023:17:37:23,21DEC2023:17:37:25,.,16.03,21DEC2023:17:45:00,21DEC2023:17:37:25,18.82,18.87,18.81,18.88,.,18.69,1.8480,1.8970,1.4610,1.4710,.,1.5940,0,0,21DEC2023:17:30:03,2.8,21DEC2023:17:40:49,0.8,218,13.8900,2108,2063,2108,13.0,19.49,19.12,23.68,21DEC2023:17:44:45,23.41,21DEC2023:17:44:40,15.48,21DEC2023:17:37:25,15.40,21DEC2023:17:37:25,22.51,22.5,22.51,22.51,21DEC2023:17:44:47,21DEC2023:17:44:47,21DEC2023:17:44:47,21DEC2023:17:44:46,22.07,22.09,21DEC2023:17:45:00,21DEC2023:17:45:00,15.88,15.89,15.88,15.87,21DEC2023:17:37:27,21DEC2023:17:37:27,21DEC2023:17:37:27,21DEC2023:17:37:27,16.31,16.31,21DEC2023:17:35:26,21DEC2023:17:35:25,18.83,18.83,18.83,18.83,18.67,18.67,1.586,1.585,1.587,1.589,1.516,1.518,28.3,1,75.90,102.50
21DEC2023:18:00:00,15min,Peter Sinks,UCC,270,19.8,22.4,17.8,23.60,23.50,22.61,22.76,21DEC2023:17:55:05,21DEC2023:17:55:05,21DEC2023:17:55:05,21DEC2023:17:55:05,.,22.49,21DEC2023:18:00:00,21DEC2023:17:51:57,16.50,16.59,17.76,17.89,21DEC2023:17:54:01,21DEC2023:17:54:01,21DEC2023:17:54:23,21DEC2023:17:54:23,.,17.73,21DEC2023:18:00:00,21DEC2023:17:56:38,19.80,19.77,19.87,19.96,.,19.81,1.4760,1.4580,1.0310,1.0510,.,1.1270,-0,-0,21DEC2023:17:45:08,4.4,21DEC2023:17:49:12,1.7,119,77.0400,2108,2062,2108,13.0,20.52,20.01,23.79,21DEC2023:17:55:06,23.02,21DEC2023:17:45:01,17.24,21DEC2023:17:54:10,16.90,21DEC2023:17:54:05,22.73,22.71,22.72,22.74,21DEC2023:17:55:10,21DEC2023:17:55:10,21DEC2023:17:55:09,21DEC2023:17:55:09,22.12,22.12,21DEC2023:17:45:04,21DEC2023:17:45:03,17.58,17.59,17.58,17.56,21DEC2023:17:54:11,21DEC2023:17:54:10,21DEC2023:17:54:10,21DEC2023:17:54:10,17.95,17.95,21DEC2023:17:56:58,21DEC2023:17:56:57,19.88,19.88,19.88,19.88,19.86,19.86,1.158,1.156,1.157,1.159,1.057,1.055,28.4,1,75.91,102.50
21DEC2023:18:15:00,15min,Peter Sinks,UCC,270,18.3,20.6,15.4,21.20,21.28,20.18,20.25,21DEC2023:18:04:11,21DEC2023:18:04:11,21DEC2023:18:02:11,21DEC2023:18:02:11,.,20.97,21DEC2023:18:15:00,21DEC2023:18:04:16,14.58,14.44,15.53,15.47,21DEC2023:18:15:00,21DEC2023:18:15:00,21DEC2023:18:13:38,21DEC2023:18:13:37,.,15.29,21DEC2023:18:15:00,21DEC2023:18:13:38,18.28,18.36,18.24,18.29,.,18.39,1.6030,1.6120,1.2200,1.2410,.,1.4920,-0,-0,21DEC2023:18:02:04,1.5,21DEC2023:18:10:03,0.2,177,6.3060,2104,2058,2105,12.9,19.15,18.69,21.94,21DEC2023:18:04:10,21.45,21DEC2023:18:04:20,15.73,21DEC2023:18:13:45,15.28,21DEC2023:18:13:45,20.4,20.4,20.4,20.4,21DEC2023:18:04:18,21DEC2023:18:04:18,21DEC2023:18:04:18,21DEC2023:18:04:18,20.83,20.83,21DEC2023:18:04:23,21DEC2023:18:04:22,15.36,15.36,15.36,15.36,21DEC2023:18:13:45,21DEC2023:18:13:45,21DEC2023:18:13:45,21DEC2023:18:13:45,15.47,15.47,21DEC2023:18:13:51,21DEC2023:18:13:50,18.32,18.32,18.32,18.32,18.44,18.44,1.358,1.359,1.36,1.361,1.433,1.436,28.1,1,75.91,102.50
21DEC2023:18:30:00,15min,Peter Sinks,UCC,270,13.7,17.0,11.8,18.22,18.04,16.20,16.23,21DEC2023:18:17:11,21DEC2023:18:17:11,21DEC2023:18:17:38,21DEC2023:18:17:38,.,17.22,21DEC2023:18:30:00,21DEC2023:18:17:14,10.84,10.89,11.90,11.93,21DEC2023:18:24:50,21DEC2023:18:24:50,21DEC2023:18:29:00,21DEC2023:18:29:00,.,11.68,21DEC2023:18:30:00,21DEC2023:18:26:53,13.82,13.68,13.86,13.94,.,13.67,1.5090,1.4870,1.1070,1.1010,.,1.3180,-0,-0,21DEC2023:18:25:38,1.3,21DEC2023:18:27:35,0.2,207,36.3600,2096,2049,2098,13.0,14.32,13.92,18.32,21DEC2023:18:17:15,17.94,21DEC2023:18:17:15,11.79,21DEC2023:18:26:50,11.57,21DEC2023:18:26:45,16.95,16.95,16.95,16.95,21DEC2023:18:17:20,21DEC2023:18:17:20,21DEC2023:18:17:20,21DEC2023:18:17:20,16.96,16.96,21DEC2023:18:17:37,21DEC2023:18:17:36,11.83,11.83,11.83,11.83,21DEC2023:18:26:55,21DEC2023:18:26:54,21DEC2023:18:26:54,21DEC2023:18:26:54,11.85,11.85,21DEC2023:18:26:59,21DEC2023:18:26:58,13.84,13.84,13.84,13.84,13.72,13.72,1.234,1.233,1.234,1.234,1.296,1.294,28.3,1,75.92,102.50
21DEC2023:18:45:00,15min,Peter Sinks,UCC,270,12.6,13.9,10.5,14.83,14.76,13.38,13.48,21DEC2023:18:43:29,21DEC2023:18:43:29,21DEC2023:18:30:37,21DEC2023:18:30:37,.,14.03,21DEC2023:18:45:00,21DEC2023:18:43:42,9.01,8.88,11.10,11.14,21DEC2023:18:31:14,21DEC2023:18:31:14,21DEC2023:18:32:42,21DEC2023:18:34:44,.,10.30,21DEC2023:18:45:00,21DEC2023:18:31:18,12.73,12.66,12.21,12.29,.,12.41,1.1700,1.2080,0.6560,0.6420,.,0.9300,-0,-0,21DEC2023:18:43:51,2.2,21DEC2023:18:38:58,0.5,190,12.1400,2092,2044,2097,13.0,13.30,12.86,15.17,21DEC2023:18:43:05,14.65,21DEC2023:18:43:00,10.18,21DEC2023:18:31:15,9.90,21DEC2023:18:31:15,13.85,13.85,13.85,13.85,21DEC2023:18:43:43,21DEC2023:18:43:43,21DEC2023:18:43:43,21DEC2023:18:43:43,13.94,13.94,21DEC2023:18:43:58,21DEC2023:18:43:57,10.46,10.47,10.46,10.45,21DEC2023:18:31:23,21DEC2023:18:31:23,21DEC2023:18:31:23,21DEC2023:18:31:22,10.56,10.56,21DEC2023:18:31:41,21DEC2023:18:31:40,12.48,12.48,12.48,12.48,12.41,12.41,0.856,0.856,0.856,0.857,0.885,0.885,28.3,1,75.92,102.50
21DEC2023:19:00:00,15min,Peter Sinks,UCC,270,11.3,14.2,8.8,15.22,15.18,13.67,13.84,21DEC2023:18:45:40,21DEC2023:18:45:40,21DEC2023:18:46:37,21DEC2023:18:45:38,.,14.31,21DEC2023:19:00:00,21DEC2023:18:45:43,7.92,7.86,9.23,9.59,21DEC2023:18:53:09,21DEC2023:18:52:56,21DEC2023:18:58:23,21DEC2023:18:58:23,.,8.19,21DEC2023:19:00:00,21DEC2023:18:53:10,11.42,11.36,11.15,11.24,.,11.08,1.9340,1.9300,1.5720,1.5440,.,1.8580,-0,-0,21DEC2023:18:55:04,1.3,21DEC2023:18:57:16,0.1,6,14.1100,2091,2040,2094,13.0,11.95,11.49,15.33,21DEC2023:18:45:45,14.92,21DEC2023:18:45:45,8.85,21DEC2023:18:53:15,8.38,21DEC2023:18:53:15,14.33,14.33,14.33,14.33,21DEC2023:18:45:48,21DEC2023:18:45:47,21DEC2023:18:45:47,21DEC2023:18:45:47,14.13,14.13,21DEC2023:18:46:41,21DEC2023:18:46:40,9.2,9.2,9.2,9.2,21DEC2023:18:53:09,21DEC2023:18:53:08,21DEC2023:18:53:08,21DEC2023:18:53:08,8.46,8.46,21DEC2023:18:53:23,21DEC2023:18:53:22,11.32,11.32,11.32,11.32,11.13,11.13,1.705,1.704,1.705,1.705,1.858,1.857,28.2,1,75.92,102.50
21DEC2023:19:15:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.6,10.21,10.14,9.52,9.77,21DEC2023:19:00:34,21DEC2023:19:00:34,21DEC2023:19:00:01,21DEC2023:19:00:01,.,9.78,21DEC2023:19:15:00,21DEC2023:19:00:01,7.59,7.62,7.33,7.62,21DEC2023:19:02:14,21DEC2023:19:02:15,21DEC2023:19:02:30,21DEC2023:19:02:29,.,7.52,21DEC2023:19:15:00,21DEC2023:19:02:30,8.79,8.74,8.24,8.51,.,8.44,0.6620,0.6270,0.4590,0.4510,.,0.5440,-0,-0,21DEC2023:19:03:26,0.4,21DEC2023:19:03:51,0.0,287,0.0050,2087,2042,2091,12.9,9.36,8.83,10.58,21DEC2023:19:00:01,10.13,21DEC2023:19:00:01,8.11,21DEC2023:19:02:20,7.61,21DEC2023:19:02:20,9.88,9.88,9.88,9.88,21DEC2023:19:00:01,21DEC2023:19:00:01,21DEC2023:19:00:01,21DEC2023:19:00:01,9.9,9.89,21DEC2023:19:00:01,21DEC2023:19:00:01,7.583,7.584,7.583,7.581,21DEC2023:19:02:31,21DEC2023:19:02:31,21DEC2023:19:02:30,21DEC2023:19:02:30,7.537,7.537,21DEC2023:19:02:48,21DEC2023:19:02:47,8.58,8.58,8.58,8.58,8.48,8.47,0.524,0.523,0.524,0.524,0.557,0.555,28.2,1,75.92,102.50
21DEC2023:19:30:00,15min,Peter Sinks,UCC,270,8.9,9.5,7.7,10.28,10.08,9.24,9.29,21DEC2023:19:20:43,21DEC2023:19:21:03,21DEC2023:19:23:09,21DEC2023:19:23:09,.,9.57,21DEC2023:19:30:00,21DEC2023:19:21:04,7.54,7.60,7.42,7.44,21DEC2023:19:24:03,21DEC2023:19:24:06,21DEC2023:19:24:02,21DEC2023:19:24:02,.,7.73,21DEC2023:19:30:00,21DEC2023:19:15:03,9.03,8.92,8.35,8.48,.,8.60,0.6260,0.5900,0.3260,0.3740,.,0.5070,-0,-0,21DEC2023:19:16:48,0.9,21DEC2023:19:19:11,0.0,88,25.6200,2084,2037,2091,12.8,9.52,8.97,10.63,21DEC2023:19:21:15,10.13,21DEC2023:19:21:15,8.19,21DEC2023:19:24:10,7.70,21DEC2023:19:24:15,9.53,9.53,9.53,9.53,21DEC2023:19:23:20,21DEC2023:19:23:20,21DEC2023:19:23:19,21DEC2023:19:23:19,9.53,9.53,21DEC2023:19:21:27,21DEC2023:19:21:26,7.571,7.568,7.569,7.569,21DEC2023:19:24:11,21DEC2023:19:24:10,21DEC2023:19:24:10,21DEC2023:19:24:10,7.739,7.739,21DEC2023:19:15:04,21DEC2023:19:15:03,8.69,8.69,8.69,8.69,8.59,8.59,0.456,0.456,0.456,0.456,0.504,0.504,28.3,2,75.93,102.50
21DEC2023:19:45:00,15min,Peter Sinks,UCC,270,8.3,8.8,7.7,9.41,9.10,8.57,8.63,21DEC2023:19:31:12,21DEC2023:19:31:17,21DEC2023:19:31:17,21DEC2023:19:31:17,.,8.76,21DEC2023:19:45:00,21DEC2023:19:31:22,7.94,7.86,7.65,7.69,21DEC2023:19:35:19,21DEC2023:19:35:20,21DEC2023:19:35:48,21DEC2023:19:35:38,.,7.62,21DEC2023:19:45:00,21DEC2023:19:35:40,8.48,8.33,8.04,8.12,.,8.09,0.3690,0.3160,0.2240,0.2280,.,0.2900,-0,-0,21DEC2023:19:42:41,0.0,21DEC2023:19:30:01,0.0,0,0.0000,2079,2054,2106,12.9,8.98,8.52,9.88,21DEC2023:19:31:40,9.36,21DEC2023:19:31:15,8.38,21DEC2023:19:35:25,7.93,21DEC2023:19:35:25,8.91,8.91,8.91,8.91,21DEC2023:19:31:24,21DEC2023:19:31:24,21DEC2023:19:31:23,21DEC2023:19:31:23,8.73,8.73,21DEC2023:19:31:39,21DEC2023:19:31:38,7.807,7.807,7.807,7.806,21DEC2023:19:35:24,21DEC2023:19:35:23,21DEC2023:19:35:23,21DEC2023:19:35:23,7.633,7.633,21DEC2023:19:35:57,21DEC2023:19:35:56,8.24,8.24,8.24,8.24,8.09,8.09,0.276,0.276,0.276,0.277,0.286,0.286,28.2,1,75.93,102.50
21DEC2023:20:00:00,15min,Peter Sinks,UCC,270,8.3,8.5,7.8,9.03,8.68,8.30,8.41,21DEC2023:19:48:41,21DEC2023:19:48:42,21DEC2023:19:53:36,21DEC2023:19:53:33,.,8.45,21DEC2023:20:00:00,21DEC2023:19:48:42,7.95,7.90,7.49,7.56,21DEC2023:19:56:51,21DEC2023:20:00:00,21DEC2023:20:00:00,21DEC2023:20:00:00,.,7.79,21DEC2023:20:00:00,21DEC2023:19:57:00,8.50,8.31,8.07,8.17,.,8.14,0.2740,0.1950,0.1310,0.1370,.,0.1720,-0,-0,21DEC2023:19:58:42,0.0,21DEC2023:19:45:01,0.0,0,0.0000,2087,2061,2117,12.9,8.92,8.49,9.19,21DEC2023:19:46:35,8.78,21DEC2023:19:46:35,8.55,21DEC2023:19:56:55,8.13,21DEC2023:19:56:55,8.52,8.52,8.52,8.52,21DEC2023:19:48:51,21DEC2023:19:48:50,21DEC2023:19:48:50,21DEC2023:19:48:50,8.44,8.44,21DEC2023:19:49:05,21DEC2023:19:49:04,7.881,7.877,7.873,7.868,21DEC2023:20:00:00,21DEC2023:20:00:00,21DEC2023:20:00:00,21DEC2023:20:00:00,7.803,7.803,21DEC2023:19:57:19,21DEC2023:19:57:18,8.27,8.27,8.27,8.27,8.14,8.14,0.163,0.163,0.164,0.164,0.17,0.17,28.3,1,75.93,102.50
21DEC2023:20:15:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.6,8.52,8.27,8.05,8.14,21DEC2023:20:10:45,21DEC2023:20:10:42,21DEC2023:20:10:43,21DEC2023:20:10:44,.,8.15,21DEC2023:20:15:00,21DEC2023:20:10:58,7.68,7.69,7.43,7.51,21DEC2023:20:02:02,21DEC2023:20:02:05,21DEC2023:20:00:13,21DEC2023:20:00:13,.,7.60,21DEC2023:20:15:00,21DEC2023:20:02:45,8.15,8.00,7.81,7.90,.,7.88,0.2260,0.1790,0.1520,0.1610,.,0.1650,-0,-0,21DEC2023:20:13:02,0.0,21DEC2023:20:00:01,0.0,0,0.0000,2099,2071,2117,12.9,8.49,8.08,8.78,21DEC2023:20:14:00,8.33,21DEC2023:20:01:15,8.17,21DEC2023:20:00:25,7.81,21DEC2023:20:00:25,8.24,8.24,8.24,8.24,21DEC2023:20:10:54,21DEC2023:20:10:54,21DEC2023:20:10:54,21DEC2023:20:10:53,8.14,8.14,21DEC2023:20:11:09,21DEC2023:20:11:08,7.636,7.635,7.636,7.637,21DEC2023:20:00:26,21DEC2023:20:00:26,21DEC2023:20:00:26,21DEC2023:20:00:25,7.61,7.61,21DEC2023:20:02:49,21DEC2023:20:02:48,7.965,7.965,7.965,7.965,7.881,7.88,0.173,0.173,0.173,0.173,0.165,0.165,28.3,1,75.92,102.50
21DEC2023:20:30:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.8,9.10,8.82,8.80,8.85,21DEC2023:20:29:13,21DEC2023:20:29:12,21DEC2023:20:29:12,21DEC2023:20:29:11,.,8.62,21DEC2023:20:30:00,21DEC2023:20:29:22,7.91,7.88,7.74,7.80,21DEC2023:20:20:02,21DEC2023:20:20:32,21DEC2023:20:20:37,21DEC2023:20:20:40,.,7.75,21DEC2023:20:30:00,21DEC2023:20:20:30,8.31,8.23,8.06,8.14,.,8.05,0.3660,0.2950,0.2470,0.2420,.,0.2800,-0,-0,21DEC2023:20:17:46,1.1,21DEC2023:20:28:45,0.1,72,7.9420,2101,2071,2117,12.9,8.79,8.35,9.34,21DEC2023:20:26:55,8.85,21DEC2023:20:26:50,8.37,21DEC2023:20:20:30,7.99,21DEC2023:20:20:30,8.85,8.85,8.85,8.85,21DEC2023:20:29:22,21DEC2023:20:29:22,21DEC2023:20:29:22,21DEC2023:20:29:22,8.61,8.61,21DEC2023:20:29:41,21DEC2023:20:29:40,7.843,7.843,7.843,7.842,21DEC2023:20:20:42,21DEC2023:20:20:42,21DEC2023:20:20:41,21DEC2023:20:20:41,7.754,7.754,21DEC2023:20:20:53,21DEC2023:20:20:52,8.18,8.18,8.18,8.18,8.04,8.04,0.276,0.277,0.277,0.277,0.272,0.272,28.3,1,75.92,102.50
21DEC2023:20:45:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.9,8.88,8.73,8.96,9.00,21DEC2023:20:30:20,21DEC2023:20:30:18,21DEC2023:20:30:11,21DEC2023:20:30:11,.,8.57,21DEC2023:20:45:00,21DEC2023:20:30:21,7.87,7.93,7.59,7.69,21DEC2023:20:36:59,21DEC2023:20:36:56,21DEC2023:20:32:15,21DEC2023:20:32:15,.,7.90,21DEC2023:20:45:00,21DEC2023:20:37:15,8.24,8.23,8.08,8.18,.,8.09,0.2350,0.1690,0.2650,0.2640,.,0.1620,-0,-0,21DEC2023:20:39:51,3.1,21DEC2023:20:31:37,0.8,32,14.0000,2114,2080,2118,12.9,8.72,8.35,9.19,21DEC2023:20:30:25,8.76,21DEC2023:20:30:20,8.42,21DEC2023:20:32:45,8.10,21DEC2023:20:32:45,8.85,8.85,8.85,8.85,21DEC2023:20:30:21,21DEC2023:20:30:21,21DEC2023:20:30:21,21DEC2023:20:30:21,8.57,8.57,21DEC2023:20:30:01,21DEC2023:20:30:01,7.83,7.83,7.831,7.832,21DEC2023:20:37:02,21DEC2023:20:37:02,21DEC2023:20:37:01,21DEC2023:20:37:01,7.917,7.917,21DEC2023:20:37:40,21DEC2023:20:37:39,8.18,8.18,8.18,8.18,8.1,8.1,0.223,0.223,0.222,0.222,0.169,0.168,28.3,1,75.92,102.50
21DEC2023:21:00:00,15min,Peter Sinks,UCC,270,7.9,8.5,7.5,8.81,8.65,8.49,8.61,21DEC2023:20:45:18,21DEC2023:20:45:16,21DEC2023:20:45:18,21DEC2023:20:45:18,.,8.42,21DEC2023:21:00:00,21DEC2023:20:46:09,7.48,7.54,7.36,7.44,21DEC2023:20:53:20,21DEC2023:21:00:00,21DEC2023:20:53:12,21DEC2023:21:00:00,.,7.46,21DEC2023:21:00:00,21DEC2023:20:59:59,7.99,7.95,7.85,7.93,.,7.83,0.3730,0.3130,0.3240,0.3320,.,0.2910,-0,-0,21DEC2023:20:54:26,0.0,21DEC2023:20:45:01,0.0,0,0.0000,2116,2082,2117,12.9,8.46,8.07,9.10,21DEC2023:20:45:30,8.73,21DEC2023:20:45:20,7.97,21DEC2023:20:53:30,7.56,21DEC2023:21:00:00,8.63,8.63,8.63,8.63,21DEC2023:20:45:22,21DEC2023:20:45:22,21DEC2023:20:45:22,21DEC2023:20:45:22,8.41,8.41,21DEC2023:20:45:51,21DEC2023:20:45:50,7.508,7.507,7.508,7.509,21DEC2023:20:53:23,21DEC2023:20:53:23,21DEC2023:20:53:23,21DEC2023:20:53:22,7.492,7.49,21DEC2023:21:00:00,21DEC2023:21:00:00,7.939,7.938,7.938,7.938,7.848,7.847,0.333,0.333,0.332,0.332,0.291,0.291,28.3,1,75.92,102.50
21DEC2023:21:15:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.3,9.43,9.16,9.43,9.49,21DEC2023:21:09:24,21DEC2023:21:09:22,21DEC2023:21:07:32,21DEC2023:21:09:21,.,8.86,21DEC2023:21:15:00,21DEC2023:21:09:41,7.21,7.31,7.28,7.32,21DEC2023:21:00:50,21DEC2023:21:00:47,21DEC2023:21:00:26,21DEC2023:21:00:26,.,7.22,21DEC2023:21:15:00,21DEC2023:21:01:00,8.20,8.14,8.09,8.17,.,8.00,0.5730,0.4970,0.6560,0.6500,.,0.4810,-0,-0,21DEC2023:21:08:02,2.8,21DEC2023:21:11:10,1.0,114,79.8100,2112,2082,2115,12.8,8.64,8.31,9.81,21DEC2023:21:08:15,9.50,21DEC2023:21:08:05,7.68,21DEC2023:21:00:50,7.32,21DEC2023:21:00:45,9.32,9.32,9.32,9.31,21DEC2023:21:09:25,21DEC2023:21:09:25,21DEC2023:21:09:25,21DEC2023:21:09:24,8.85,8.85,21DEC2023:21:09:55,21DEC2023:21:09:54,7.315,7.314,7.315,7.316,21DEC2023:21:00:52,21DEC2023:21:00:51,21DEC2023:21:00:52,21DEC2023:21:00:52,7.231,7.231,21DEC2023:21:01:18,21DEC2023:21:01:17,8.15,8.15,8.15,8.15,7.985,7.985,0.582,0.582,0.582,0.581,0.484,0.484,28.2,1,75.91,102.50
21DEC2023:21:30:00,15min,Peter Sinks,UCC,270,7.5,8.2,7.0,8.43,8.33,8.28,8.38,21DEC2023:21:16:06,21DEC2023:21:16:08,21DEC2023:21:15:23,21DEC2023:21:15:24,.,8.19,21DEC2023:21:30:00,21DEC2023:21:16:07,6.98,7.14,6.67,6.76,21DEC2023:21:25:19,21DEC2023:21:25:16,21DEC2023:21:25:03,21DEC2023:21:25:03,.,7.04,21DEC2023:21:30:00,21DEC2023:21:25:20,7.56,7.59,7.41,7.50,.,7.47,0.3200,0.2890,0.3020,0.3050,.,0.2980,-0,-0,21DEC2023:21:27:33,0.9,21DEC2023:21:26:19,0.0,223,0.0220,2110,2081,2117,12.9,8.01,7.63,8.83,21DEC2023:21:16:05,8.37,21DEC2023:21:16:15,7.34,21DEC2023:21:25:20,7.00,21DEC2023:21:25:20,8.32,8.32,8.32,8.32,21DEC2023:21:15:38,21DEC2023:21:15:37,21DEC2023:21:15:37,21DEC2023:21:15:37,8.17,8.17,21DEC2023:21:16:15,21DEC2023:21:16:14,6.925,6.924,6.926,6.927,21DEC2023:21:25:17,21DEC2023:21:25:16,21DEC2023:21:25:16,21DEC2023:21:25:16,7.06,7.06,21DEC2023:21:25:40,21DEC2023:21:25:39,7.522,7.522,7.522,7.521,7.486,7.485,0.306,0.306,0.306,0.306,0.306,0.306,28.2,1,75.91,102.50
21DEC2023:21:45:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.8,7.48,7.44,7.25,7.38,21DEC2023:21:33:00,21DEC2023:21:30:06,21DEC2023:21:34:07,21DEC2023:21:34:06,.,7.30,21DEC2023:21:45:00,21DEC2023:21:30:09,6.82,6.85,6.66,6.73,21DEC2023:21:43:36,21DEC2023:21:44:37,21DEC2023:21:44:39,21DEC2023:21:44:38,.,6.71,21DEC2023:21:45:00,21DEC2023:21:44:40,7.17,7.17,7.01,7.10,.,7.03,0.1980,0.1690,0.1470,0.1520,.,0.1740,-0,-0,21DEC2023:21:41:30,0.2,21DEC2023:21:43:04,0.0,195,0.9470,2109,2080,2115,12.9,7.58,7.28,7.97,21DEC2023:21:30:01,7.63,21DEC2023:21:30:01,7.18,21DEC2023:21:44:45,6.87,21DEC2023:21:44:45,7.366,7.366,7.365,7.364,21DEC2023:21:30:01,21DEC2023:21:30:01,21DEC2023:21:30:01,21DEC2023:21:30:01,7.293,7.293,21DEC2023:21:30:15,21DEC2023:21:30:14,6.782,6.782,6.782,6.782,21DEC2023:21:44:46,21DEC2023:21:44:46,21DEC2023:21:44:46,21DEC2023:21:44:45,6.725,6.725,21DEC2023:21:45:00,21DEC2023:21:45:00,7.119,7.119,7.119,7.119,7.043,7.042,0.164,0.164,0.164,0.164,0.172,0.172,28.3,1,75.91,102.50
21DEC2023:22:00:00,15min,Peter Sinks,UCC,270,6.5,7.1,6.0,7.26,7.17,7.15,7.30,21DEC2023:21:49:01,21DEC2023:21:48:58,21DEC2023:21:48:52,21DEC2023:21:48:50,.,6.97,21DEC2023:22:00:00,21DEC2023:21:48:59,5.93,5.95,5.84,5.91,21DEC2023:22:00:00,21DEC2023:22:00:00,21DEC2023:22:00:00,21DEC2023:22:00:00,.,5.91,21DEC2023:22:00:00,21DEC2023:22:00:00,6.51,6.54,6.48,6.57,.,6.41,0.3660,0.3370,0.3630,0.3780,.,0.3180,-0,-0,21DEC2023:21:51:18,1.1,21DEC2023:21:45:38,0.1,180,3.1200,2108,2076,2111,12.9,6.94,6.64,7.65,21DEC2023:21:49:05,7.32,21DEC2023:21:49:00,6.44,21DEC2023:22:00:00,6.10,21DEC2023:22:00:00,7.195,7.195,7.194,7.193,21DEC2023:21:49:02,21DEC2023:21:49:02,21DEC2023:21:49:02,21DEC2023:21:49:02,6.938,6.938,21DEC2023:21:49:16,21DEC2023:21:49:15,5.945,5.944,5.943,5.942,21DEC2023:22:00:00,21DEC2023:22:00:00,21DEC2023:22:00:00,21DEC2023:22:00:00,5.957,5.954,21DEC2023:22:00:00,21DEC2023:22:00:00,6.531,6.53,6.53,6.53,6.42,6.419,0.353,0.353,0.353,0.353,0.314,0.314,28.3,1,75.90,102.50
21DEC2023:22:15:00,15min,Peter Sinks,UCC,270,5.8,6.0,5.4,6.13,6.08,5.99,6.07,21DEC2023:22:02:40,21DEC2023:22:02:39,21DEC2023:22:02:24,21DEC2023:22:02:24,.,5.98,21DEC2023:22:15:00,21DEC2023:22:02:38,5.44,5.51,5.31,5.40,21DEC2023:22:12:50,21DEC2023:22:12:48,21DEC2023:22:12:44,21DEC2023:22:12:44,.,5.40,21DEC2023:22:15:00,21DEC2023:22:13:15,5.79,5.80,5.69,5.78,.,5.69,0.2030,0.1720,0.1640,0.1620,.,0.1820,-0,-0,21DEC2023:22:09:10,1.1,21DEC2023:22:13:28,0.2,49,6.3110,2106,2075,2101,12.8,6.21,5.88,6.46,21DEC2023:22:02:25,6.13,21DEC2023:22:02:45,5.92,21DEC2023:22:12:55,5.61,21DEC2023:22:13:05,6.062,6.062,6.062,6.062,21DEC2023:22:02:30,21DEC2023:22:02:30,21DEC2023:22:02:29,21DEC2023:22:02:29,5.972,5.972,21DEC2023:22:02:52,21DEC2023:22:02:51,5.432,5.431,5.432,5.433,21DEC2023:22:12:53,21DEC2023:22:12:53,21DEC2023:22:12:52,21DEC2023:22:12:52,5.41,5.41,21DEC2023:22:13:28,21DEC2023:22:13:27,5.769,5.769,5.769,5.769,5.701,5.701,0.173,0.173,0.173,0.173,0.181,0.181,28.2,1,75.90,102.50
21DEC2023:22:30:00,15min,Peter Sinks,UCC,270,5.4,5.7,5.1,5.81,5.75,5.67,5.78,21DEC2023:22:17:01,21DEC2023:22:17:01,21DEC2023:22:16:40,21DEC2023:22:16:39,.,5.61,21DEC2023:22:30:00,21DEC2023:22:17:02,5.07,5.20,4.95,5.04,21DEC2023:22:18:02,21DEC2023:22:18:33,21DEC2023:22:17:51,21DEC2023:22:17:53,.,5.06,21DEC2023:22:30:00,21DEC2023:22:18:40,5.42,5.44,5.33,5.42,.,5.29,0.2000,0.1510,0.1900,0.1960,.,0.1520,-0,-0,21DEC2023:22:19:35,0.7,21DEC2023:22:15:12,0.0,59,0.9170,2102,2071,2102,12.8,5.86,5.53,6.13,21DEC2023:22:16:55,5.81,21DEC2023:22:17:05,5.56,21DEC2023:22:18:10,5.22,21DEC2023:22:18:10,5.741,5.742,5.741,5.741,21DEC2023:22:17:03,21DEC2023:22:17:03,21DEC2023:22:17:02,21DEC2023:22:17:02,5.59,5.59,21DEC2023:22:17:13,21DEC2023:22:17:12,5.082,5.081,5.082,5.082,21DEC2023:22:18:04,21DEC2023:22:18:04,21DEC2023:22:18:03,21DEC2023:22:18:03,5.065,5.065,21DEC2023:22:19:04,21DEC2023:22:19:03,5.401,5.401,5.401,5.401,5.288,5.288,0.18,0.18,0.18,0.18,0.148,0.148,28.3,1,75.90,102.50
21DEC2023:22:45:00,15min,Peter Sinks,UCC,270,5.4,5.8,5.0,6.04,5.96,5.61,5.70,21DEC2023:22:38:52,21DEC2023:22:38:54,21DEC2023:22:38:19,21DEC2023:22:30:11,.,5.84,21DEC2023:22:45:00,21DEC2023:22:38:52,4.99,5.05,5.01,5.10,21DEC2023:22:44:32,21DEC2023:22:44:35,21DEC2023:22:44:31,21DEC2023:22:44:31,.,4.90,21DEC2023:22:45:00,21DEC2023:22:44:35,5.47,5.48,5.36,5.45,.,5.34,0.2570,0.2150,0.1520,0.1550,.,0.2140,-0,-0,21DEC2023:22:44:59,0.9,21DEC2023:22:34:34,0.0,193,0.0510,2104,2067,2100,12.8,5.97,5.64,6.48,21DEC2023:22:39:00,6.13,21DEC2023:22:38:50,5.59,21DEC2023:22:44:35,5.25,21DEC2023:22:44:35,5.807,5.808,5.807,5.807,21DEC2023:22:38:56,21DEC2023:22:38:56,21DEC2023:22:38:56,21DEC2023:22:38:55,5.805,5.805,21DEC2023:22:39:01,21DEC2023:22:39:00,5.045,5.044,5.045,5.045,21DEC2023:22:44:39,21DEC2023:22:44:39,21DEC2023:22:44:39,21DEC2023:22:44:39,4.913,4.913,21DEC2023:22:44:54,21DEC2023:22:44:53,5.444,5.444,5.444,5.444,5.353,5.352,0.189,0.189,0.189,0.189,0.205,0.205,28.3,1,75.90,102.50
21DEC2023:23:00:00,15min,Peter Sinks,UCC,270,5.1,5.9,4.8,6.16,6.02,5.85,5.96,21DEC2023:22:55:17,21DEC2023:22:55:19,21DEC2023:22:55:14,21DEC2023:22:54:46,.,5.86,21DEC2023:23:00:00,21DEC2023:22:55:18,4.77,4.80,4.84,4.91,21DEC2023:22:49:38,21DEC2023:22:49:40,21DEC2023:22:49:24,21DEC2023:22:49:14,.,4.67,21DEC2023:23:00:00,21DEC2023:22:49:40,5.15,5.15,5.09,5.18,.,5.01,0.2860,0.2480,0.1980,0.2040,.,0.2450,-0,-0,21DEC2023:22:48:30,1.1,21DEC2023:22:52:06,0.2,180,16.0000,2103,2070,2099,12.7,5.65,5.31,6.46,21DEC2023:22:55:25,6.13,21DEC2023:22:55:25,5.31,21DEC2023:22:49:40,4.98,21DEC2023:22:49:40,5.926,5.927,5.927,5.926,21DEC2023:22:55:24,21DEC2023:22:55:23,21DEC2023:22:55:23,21DEC2023:22:55:23,5.789,5.789,21DEC2023:22:55:31,21DEC2023:22:55:30,4.841,4.84,4.841,4.841,21DEC2023:22:49:39,21DEC2023:22:49:39,21DEC2023:22:49:39,21DEC2023:22:49:39,4.69,4.69,21DEC2023:22:49:53,21DEC2023:22:49:52,5.14,5.14,5.14,5.14,5.012,5.012,0.23,0.23,0.23,0.23,0.241,0.241,28.3,1,75.90,102.50
21DEC2023:23:15:00,15min,Peter Sinks,UCC,270,4.6,4.9,4.4,4.94,4.97,4.93,5.01,21DEC2023:23:00:26,21DEC2023:23:00:01,21DEC2023:23:00:25,21DEC2023:23:00:28,.,4.86,21DEC2023:23:15:00,21DEC2023:23:00:04,4.46,4.48,4.42,4.50,21DEC2023:23:09:28,21DEC2023:23:09:30,21DEC2023:23:11:46,21DEC2023:23:11:45,.,4.35,21DEC2023:23:15:00,21DEC2023:23:09:30,4.65,4.67,4.64,4.72,.,4.53,0.1310,0.1290,0.1310,0.1240,.,0.1310,-0,-0,21DEC2023:23:05:30,0.0,21DEC2023:23:00:01,0.0,0,0.0000,2103,2069,2097,12.7,5.17,4.84,5.49,21DEC2023:23:00:01,5.13,21DEC2023:23:00:01,4.96,21DEC2023:23:10:50,4.66,21DEC2023:23:10:50,4.957,4.957,4.957,4.957,21DEC2023:23:00:34,21DEC2023:23:00:34,21DEC2023:23:00:34,21DEC2023:23:00:33,4.895,4.892,21DEC2023:23:00:01,21DEC2023:23:00:01,4.491,4.491,4.491,4.491,21DEC2023:23:09:36,21DEC2023:23:09:35,21DEC2023:23:09:35,21DEC2023:23:09:35,4.377,4.377,21DEC2023:23:11:04,21DEC2023:23:11:03,4.672,4.671,4.671,4.671,4.534,4.534,0.128,0.128,0.128,0.128,0.137,0.137,28.3,1,75.91,102.50
21DEC2023:23:30:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.2,4.96,4.90,4.88,4.95,21DEC2023:23:17:26,21DEC2023:23:17:36,21DEC2023:23:15:51,21DEC2023:23:15:51,.,4.78,21DEC2023:23:30:00,21DEC2023:23:17:31,4.15,4.20,4.10,4.19,21DEC2023:23:30:00,21DEC2023:23:30:00,21DEC2023:23:30:00,21DEC2023:23:30:00,.,4.07,21DEC2023:23:30:00,21DEC2023:23:30:00,4.64,4.62,4.60,4.69,.,4.50,0.1840,0.1570,0.1810,0.1790,.,0.1590,-0,-0,21DEC2023:23:15:39,0.0,21DEC2023:23:15:01,0.0,0,0.0000,2102,2074,2097,12.8,5.14,4.79,5.45,21DEC2023:23:17:45,5.05,21DEC2023:23:17:40,4.73,21DEC2023:23:30:00,4.41,21DEC2023:23:30:00,4.903,4.903,4.903,4.903,21DEC2023:23:17:39,21DEC2023:23:17:39,21DEC2023:23:17:38,21DEC2023:23:17:38,4.774,4.774,21DEC2023:23:17:53,21DEC2023:23:17:52,4.196,4.195,4.194,4.192,21DEC2023:23:30:00,21DEC2023:23:30:00,21DEC2023:23:30:00,21DEC2023:23:30:00,4.129,4.126,21DEC2023:23:30:00,21DEC2023:23:30:00,4.639,4.639,4.639,4.639,4.513,4.512,0.166,0.167,0.167,0.167,0.149,0.15,28.3,1,75.91,102.50
21DEC2023:23:45:00,15min,Peter Sinks,UCC,270,4.0,4.2,3.8,4.30,4.25,4.17,4.27,21DEC2023:23:37:42,21DEC2023:23:37:57,21DEC2023:23:31:33,21DEC2023:23:31:57,.,4.12,21DEC2023:23:45:00,21DEC2023:23:37:44,3.80,3.84,3.79,3.85,21DEC2023:23:39:07,21DEC2023:23:39:09,21DEC2023:23:39:01,21DEC2023:23:38:57,.,3.73,21DEC2023:23:45:00,21DEC2023:23:39:35,4.08,4.08,4.02,4.12,.,3.95,0.1080,0.0930,0.0920,0.0960,.,0.0900,-0,-0,21DEC2023:23:36:33,0.0,21DEC2023:23:30:01,0.0,0,0.0000,2100,2072,2095,12.9,4.60,4.26,4.75,21DEC2023:23:44:10,4.44,21DEC2023:23:44:10,4.35,21DEC2023:23:39:20,4.03,21DEC2023:23:39:20,4.191,4.19,4.188,4.187,21DEC2023:23:30:01,21DEC2023:23:30:01,21DEC2023:23:30:01,21DEC2023:23:30:01,4.126,4.123,21DEC2023:23:30:01,21DEC2023:23:30:01,3.828,3.828,3.828,3.828,21DEC2023:23:39:11,21DEC2023:23:39:11,21DEC2023:23:39:10,21DEC2023:23:39:10,3.739,3.739,21DEC2023:23:39:43,21DEC2023:23:39:42,4.075,4.075,4.075,4.075,3.951,3.951,0.088,0.088,0.088,0.088,0.09,0.09,28.3,1,75.90,102.50
22DEC2023:00:00:00,15min,Peter Sinks,UCC,270,3.3,4.0,2.8,4.03,4.04,3.96,4.06,21DEC2023:23:45:06,21DEC2023:23:45:08,21DEC2023:23:45:01,21DEC2023:23:45:01,.,3.93,22DEC2023:00:00:00,21DEC2023:23:45:01,2.79,2.87,2.81,2.91,21DEC2023:23:56:35,21DEC2023:23:56:31,21DEC2023:23:56:59,21DEC2023:23:56:58,.,2.71,22DEC2023:00:00:00,21DEC2023:23:58:00,3.30,3.33,3.28,3.37,.,3.20,0.3350,0.3240,0.3030,0.3040,.,0.3290,-0,-0,21DEC2023:23:46:46,0.0,21DEC2023:23:45:01,0.0,0,0.0000,2097,2070,2093,12.8,3.86,3.53,4.62,21DEC2023:23:45:01,4.32,21DEC2023:23:45:01,3.34,21DEC2023:23:56:35,3.04,21DEC2023:23:56:45,4.029,4.028,4.028,4.028,21DEC2023:23:45:01,21DEC2023:23:45:01,21DEC2023:23:45:01,21DEC2023:23:45:01,3.96,3.957,21DEC2023:23:45:01,21DEC2023:23:45:01,2.85,2.85,2.85,2.85,21DEC2023:23:56:43,21DEC2023:23:56:42,21DEC2023:23:56:42,21DEC2023:23:56:42,2.721,2.721,21DEC2023:23:58:12,21DEC2023:23:58:11,3.329,3.329,3.329,3.329,3.222,3.221,0.319,0.319,0.319,0.319,0.336,0.335,28.3,1,75.89,102.40
22DEC2023:00:15:00,15min,Peter Sinks,UCC,270,2.8,3.0,2.3,3.07,3.06,3.00,3.09,22DEC2023:00:05:36,22DEC2023:00:02:52,22DEC2023:00:05:29,22DEC2023:00:05:29,.,2.89,22DEC2023:00:15:00,22DEC2023:00:03:01,2.30,2.35,2.14,2.23,22DEC2023:00:15:00,22DEC2023:00:15:00,22DEC2023:00:13:29,22DEC2023:00:13:29,.,2.23,22DEC2023:00:15:00,22DEC2023:00:14:58,2.81,2.81,2.70,2.79,.,2.68,0.1850,0.1710,0.1930,0.1940,.,0.1540,-0,-0,22DEC2023:00:05:28,0.0,22DEC2023:00:00:01,0.0,0,0.0000,2095,2069,2091,12.8,3.32,3.00,3.60,22DEC2023:00:03:05,3.27,22DEC2023:00:03:05,2.86,22DEC2023:00:15:00,2.52,22DEC2023:00:15:00,3.032,3.033,3.033,3.032,22DEC2023:00:05:41,22DEC2023:00:05:40,22DEC2023:00:05:40,22DEC2023:00:05:40,2.883,2.883,22DEC2023:00:03:16,22DEC2023:00:03:15,2.278,2.278,2.277,2.277,22DEC2023:00:15:00,22DEC2023:00:15:00,22DEC2023:00:15:00,22DEC2023:00:15:00,2.278,2.275,22DEC2023:00:15:00,22DEC2023:00:15:00,2.781,2.781,2.781,2.781,2.684,2.684,0.173,0.174,0.174,0.174,0.142,0.142,28.3,1,75.88,102.40
22DEC2023:00:30:00,15min,Peter Sinks,UCC,270,2.1,2.3,1.8,2.54,2.40,2.24,2.33,22DEC2023:00:30:00,22DEC2023:00:30:00,22DEC2023:00:16:07,22DEC2023:00:16:07,.,2.29,22DEC2023:00:30:00,22DEC2023:00:29:59,1.83,1.88,1.82,1.92,22DEC2023:00:26:59,22DEC2023:00:27:01,22DEC2023:00:27:52,22DEC2023:00:28:04,.,1.78,22DEC2023:00:30:00,22DEC2023:00:27:00,2.18,2.19,2.05,2.14,.,2.06,0.1320,0.1160,0.1030,0.0980,.,0.1150,-0,-0,22DEC2023:00:15:44,0.0,22DEC2023:00:15:01,0.0,0,0.0000,2092,2067,2090,12.8,2.71,2.34,2.93,22DEC2023:00:30:00,2.52,22DEC2023:00:15:01,2.41,22DEC2023:00:27:00,2.07,22DEC2023:00:26:55,2.307,2.307,2.306,2.306,22DEC2023:00:29:38,22DEC2023:00:29:38,22DEC2023:00:29:38,22DEC2023:00:29:37,2.275,2.272,22DEC2023:00:15:01,22DEC2023:00:15:01,1.881,1.88,1.881,1.881,22DEC2023:00:27:01,22DEC2023:00:27:01,22DEC2023:00:27:00,22DEC2023:00:27:00,1.806,1.806,22DEC2023:00:28:23,22DEC2023:00:28:22,2.138,2.138,2.138,2.138,2.058,2.058,0.107,0.107,0.107,0.107,0.112,0.112,28.2,1,75.87,102.40
22DEC2023:00:45:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.7,2.57,2.43,2.09,2.18,22DEC2023:00:30:17,22DEC2023:00:30:21,22DEC2023:00:30:01,22DEC2023:00:30:01,.,2.35,22DEC2023:00:45:00,22DEC2023:00:30:22,1.75,1.78,1.72,1.80,22DEC2023:00:33:02,22DEC2023:00:33:05,22DEC2023:00:33:16,22DEC2023:00:33:16,.,1.66,22DEC2023:00:45:00,22DEC2023:00:33:20,1.97,1.96,1.86,1.95,.,1.84,0.1590,0.1300,0.0740,0.0750,.,0.1410,-0,-0,22DEC2023:00:41:26,0.0,22DEC2023:00:30:01,0.0,0,0.0000,2091,2065,2089,12.8,2.49,2.11,2.93,22DEC2023:00:30:01,2.48,22DEC2023:00:30:01,2.32,22DEC2023:00:33:10,1.94,22DEC2023:00:33:10,2.309,2.309,2.309,2.309,22DEC2023:00:30:20,22DEC2023:00:30:20,22DEC2023:00:30:20,22DEC2023:00:30:20,2.326,2.326,22DEC2023:00:30:31,22DEC2023:00:30:30,1.769,1.769,1.769,1.769,22DEC2023:00:33:21,22DEC2023:00:33:21,22DEC2023:00:33:21,22DEC2023:00:33:20,1.666,1.666,22DEC2023:00:33:27,22DEC2023:00:33:26,1.937,1.937,1.937,1.937,1.844,1.843,0.112,0.112,0.112,0.112,0.149,0.148,28.3,1,75.87,102.40
22DEC2023:01:00:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.0,2.17,2.09,1.92,2.02,22DEC2023:00:49:13,22DEC2023:00:49:17,22DEC2023:00:47:25,22DEC2023:00:46:37,.,1.98,22DEC2023:01:00:00,22DEC2023:00:49:14,1.01,1.09,0.64,0.69,22DEC2023:00:55:27,22DEC2023:00:55:29,22DEC2023:00:55:14,22DEC2023:00:55:14,.,1.00,22DEC2023:01:00:00,22DEC2023:00:55:30,1.68,1.67,1.51,1.61,.,1.55,0.3040,0.2720,0.3560,0.3620,.,0.2770,-0,-0,22DEC2023:00:51:55,0.0,22DEC2023:00:45:01,0.0,0,0.0000,2089,2064,2088,12.8,2.16,1.79,2.52,22DEC2023:00:49:25,2.12,22DEC2023:00:46:30,1.67,22DEC2023:00:55:35,1.29,22DEC2023:00:55:35,2.023,2.023,2.023,2.023,22DEC2023:00:49:18,22DEC2023:00:49:18,22DEC2023:00:49:18,22DEC2023:00:49:18,1.969,1.969,22DEC2023:00:49:25,22DEC2023:00:49:24,0.917,0.914,0.917,0.919,22DEC2023:00:55:26,22DEC2023:00:55:26,22DEC2023:00:55:25,22DEC2023:00:55:25,1.037,1.037,22DEC2023:00:55:46,22DEC2023:00:55:45,1.622,1.622,1.622,1.622,1.558,1.557,0.317,0.317,0.317,0.317,0.277,0.277,28.1,1,75.86,102.40
22DEC2023:01:15:00,15min,Peter Sinks,UCC,270,1.0,1.4,0.8,1.55,1.53,1.16,1.27,22DEC2023:01:00:01,22DEC2023:01:00:01,22DEC2023:01:04:47,22DEC2023:01:00:03,.,1.42,22DEC2023:01:15:00,22DEC2023:01:00:02,0.76,0.82,0.78,0.89,22DEC2023:01:07:04,22DEC2023:01:07:04,22DEC2023:01:00:53,22DEC2023:01:01:16,.,0.68,22DEC2023:01:15:00,22DEC2023:01:07:25,1.06,1.06,0.95,1.05,.,0.93,0.1830,0.1580,0.0970,0.1010,.,0.1580,-0,-0,22DEC2023:01:04:24,0.0,22DEC2023:01:00:01,0.0,0,0.0000,2087,2065,2087,12.8,1.59,1.22,2.07,22DEC2023:01:00:01,1.67,22DEC2023:01:00:01,1.35,22DEC2023:01:07:15,0.99,22DEC2023:01:07:25,1.377,1.377,1.377,1.377,22DEC2023:01:00:01,22DEC2023:01:00:01,22DEC2023:01:00:01,22DEC2023:01:00:01,1.446,1.443,22DEC2023:01:00:01,22DEC2023:01:00:01,0.836,0.836,0.836,0.836,22DEC2023:01:07:08,22DEC2023:01:07:08,22DEC2023:01:07:07,22DEC2023:01:07:07,0.686,0.686,22DEC2023:01:07:39,22DEC2023:01:07:38,1.03,1.03,1.03,1.03,0.94,0.939,0.131,0.131,0.131,0.131,0.167,0.167,28.2,1,75.86,102.40
22DEC2023:01:30:00,15min,Peter Sinks,UCC,270,1.0,1.4,0.6,1.56,1.48,1.51,1.60,22DEC2023:01:20:39,22DEC2023:01:20:40,22DEC2023:01:19:44,22DEC2023:01:19:43,.,1.37,22DEC2023:01:30:00,22DEC2023:01:20:41,0.50,0.59,0.73,0.81,22DEC2023:01:24:02,22DEC2023:01:24:03,22DEC2023:01:28:54,22DEC2023:01:28:52,.,0.47,22DEC2023:01:30:00,22DEC2023:01:24:15,1.05,1.04,1.02,1.10,.,0.91,0.2970,0.2560,0.2380,0.2410,.,0.2560,-0,-0,22DEC2023:01:17:34,0.0,22DEC2023:01:15:01,0.0,0,0.0000,2085,2064,2084,12.8,1.57,1.21,2.03,22DEC2023:01:20:35,1.60,22DEC2023:01:20:00,1.22,22DEC2023:01:24:05,0.84,22DEC2023:01:24:15,1.522,1.522,1.522,1.521,22DEC2023:01:19:59,22DEC2023:01:19:59,22DEC2023:01:19:58,22DEC2023:01:19:58,1.357,1.357,22DEC2023:01:20:53,22DEC2023:01:20:52,0.699,0.699,0.698,0.699,22DEC2023:01:24:11,22DEC2023:01:24:11,22DEC2023:01:24:10,22DEC2023:01:24:10,0.486,0.486,22DEC2023:01:24:25,22DEC2023:01:24:24,1.057,1.057,1.057,1.057,0.918,0.918,0.25,0.25,0.25,0.25,0.254,0.254,28.2,1,75.85,102.40
22DEC2023:01:45:00,15min,Peter Sinks,UCC,270,0.8,1.0,0.5,1.19,1.09,0.88,0.97,22DEC2023:01:31:36,22DEC2023:01:31:40,22DEC2023:01:32:48,22DEC2023:01:32:48,.,1.00,22DEC2023:01:45:00,22DEC2023:01:31:42,0.57,0.61,0.55,0.62,22DEC2023:01:39:31,22DEC2023:01:39:37,22DEC2023:01:39:35,22DEC2023:01:39:24,.,0.46,22DEC2023:01:45:00,22DEC2023:01:40:03,0.86,0.85,0.71,0.81,.,0.72,0.1600,0.1330,0.1100,0.1160,.,0.1390,-0,-0,22DEC2023:01:34:17,0.0,22DEC2023:01:30:01,0.0,0,0.0000,2084,2064,2083,12.8,1.35,0.99,1.58,22DEC2023:01:32:05,1.20,22DEC2023:01:33:00,1.11,22DEC2023:01:39:30,0.75,22DEC2023:01:39:40,1.004,1.005,1.004,1.004,22DEC2023:01:31:42,22DEC2023:01:31:42,22DEC2023:01:31:42,22DEC2023:01:31:42,0.984,0.984,22DEC2023:01:31:58,22DEC2023:01:31:57,0.587,0.587,0.587,0.587,22DEC2023:01:39:40,22DEC2023:01:39:40,22DEC2023:01:39:40,22DEC2023:01:39:39,0.483,0.483,22DEC2023:01:40:04,22DEC2023:01:40:03,0.809,0.809,0.809,0.809,0.717,0.717,0.125,0.125,0.125,0.125,0.137,0.137,28.3,1,75.84,102.40
22DEC2023:02:00:00,15min,Peter Sinks,UCC,270,0.5,0.7,0.2,0.86,0.81,0.66,0.76,22DEC2023:01:45:26,22DEC2023:01:45:28,22DEC2023:01:49:41,22DEC2023:01:49:42,.,0.69,22DEC2023:02:00:00,22DEC2023:01:45:28,0.25,0.28,0.31,0.40,22DEC2023:01:55:10,22DEC2023:01:56:40,22DEC2023:01:57:09,22DEC2023:01:57:09,.,0.13,22DEC2023:02:00:00,22DEC2023:01:56:35,0.52,0.53,0.48,0.58,.,0.39,0.1570,0.1430,0.0980,0.0960,.,0.1460,-0,-0,22DEC2023:01:47:06,0.0,22DEC2023:01:45:01,0.0,0,0.0000,2081,2065,2080,12.7,1.04,0.68,1.26,22DEC2023:01:46:35,0.88,22DEC2023:01:45:25,0.77,22DEC2023:01:56:45,0.45,22DEC2023:01:56:35,0.733,0.733,0.733,0.733,22DEC2023:01:45:33,22DEC2023:01:45:33,22DEC2023:01:45:33,22DEC2023:01:45:33,0.672,0.672,22DEC2023:01:45:47,22DEC2023:01:45:46,0.325,0.325,0.325,0.324,22DEC2023:01:56:47,22DEC2023:01:56:46,22DEC2023:01:56:46,22DEC2023:01:56:46,0.143,0.143,22DEC2023:01:56:51,22DEC2023:01:56:50,0.529,0.529,0.529,0.529,0.398,0.397,0.119,0.119,0.119,0.118,0.147,0.147,28.2,1,75.84,102.40
22DEC2023:02:15:00,15min,Peter Sinks,UCC,270,0.0,0.5,-0.5,0.62,0.54,0.50,0.59,22DEC2023:02:05:06,22DEC2023:02:05:08,22DEC2023:02:04:13,22DEC2023:02:04:10,.,0.42,22DEC2023:02:15:00,22DEC2023:02:05:08,-0.54,-0.49,-0.39,-0.30,22DEC2023:02:14:47,22DEC2023:02:14:50,22DEC2023:02:14:47,22DEC2023:02:14:43,.,-0.61,22DEC2023:02:15:00,22DEC2023:02:14:48,0.04,0.07,0.10,0.20,.,-0.07,0.3020,0.2760,0.2690,0.2680,.,0.2800,-0,-0,22DEC2023:02:02:40,0.0,22DEC2023:02:00:01,0.0,0,0.0000,2079,2077,2079,12.8,0.57,0.25,1.02,22DEC2023:02:04:50,0.64,22DEC2023:02:04:40,0.01,22DEC2023:02:14:50,-0.27,22DEC2023:02:14:55,0.544,0.544,0.544,0.543,22DEC2023:02:05:09,22DEC2023:02:05:09,22DEC2023:02:05:09,22DEC2023:02:05:09,0.398,0.398,22DEC2023:02:05:20,22DEC2023:02:05:19,-0.42,-0.42,-0.42,-0.42,22DEC2023:02:14:54,22DEC2023:02:14:54,22DEC2023:02:14:53,22DEC2023:02:14:53,-0.586,-0.587,22DEC2023:02:15:00,22DEC2023:02:15:00,0.109,0.109,0.109,0.108,-0.058,-0.059,0.274,0.274,0.274,0.274,0.274,0.275,28.3,1,75.84,102.40
22DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-0.7,-0.4,-1.2,-0.29,-0.30,-0.26,-0.17,22DEC2023:02:19:41,22DEC2023:02:19:43,22DEC2023:02:19:06,22DEC2023:02:19:07,.,-0.45,22DEC2023:02:30:00,22DEC2023:02:19:43,-1.16,-1.14,-1.10,-1.03,22DEC2023:02:30:00,22DEC2023:02:30:00,22DEC2023:02:30:00,22DEC2023:02:30:00,.,-1.26,22DEC2023:02:30:00,22DEC2023:02:29:59,-0.63,-0.61,-0.56,-0.47,.,-0.75,0.2710,0.2660,0.2420,0.2510,.,0.2540,-0,-0,22DEC2023:02:25:37,0.0,22DEC2023:02:15:01,0.0,0,0.0000,2079,2079,2079,12.8,-0.13,-0.39,0.18,22DEC2023:02:20:05,-0.09,22DEC2023:02:20:00,-0.67,22DEC2023:02:30:00,-0.92,22DEC2023:02:30:00,-0.268,-0.268,-0.268,-0.268,22DEC2023:02:19:59,22DEC2023:02:19:59,22DEC2023:02:19:58,22DEC2023:02:19:58,-0.464,-0.464,22DEC2023:02:20:10,22DEC2023:02:20:09,-1.09,-1.09,-1.091,-1.092,22DEC2023:02:30:00,22DEC2023:02:30:00,22DEC2023:02:30:00,22DEC2023:02:30:00,-1.239,-1.24,22DEC2023:02:30:00,22DEC2023:02:30:00,-0.563,-0.563,-0.563,-0.563,-0.739,-0.74,0.251,0.251,0.251,0.251,0.246,0.246,28.2,1,75.84,102.40
22DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-1.6,-1.2,-2.0,-1.17,-1.14,-1.11,-1.03,22DEC2023:02:30:01,22DEC2023:02:30:01,22DEC2023:02:30:01,22DEC2023:02:30:01,.,-1.26,22DEC2023:02:45:00,22DEC2023:02:30:02,-1.97,-1.93,-1.95,-1.87,22DEC2023:02:43:17,22DEC2023:02:43:21,22DEC2023:02:42:55,22DEC2023:02:39:13,.,-2.07,22DEC2023:02:45:00,22DEC2023:02:43:30,-1.62,-1.59,-1.61,-1.52,.,-1.73,0.2260,0.2230,0.2260,0.2230,.,0.2230,-0,-0,22DEC2023:02:43:46,0.0,22DEC2023:02:30:01,0.0,0,0.0000,2076,2076,2076,12.8,-1.12,-1.39,-0.67,22DEC2023:02:30:01,-0.92,22DEC2023:02:30:01,-1.46,22DEC2023:02:43:10,-1.73,22DEC2023:02:43:25,-1.092,-1.093,-1.093,-1.094,22DEC2023:02:30:01,22DEC2023:02:30:01,22DEC2023:02:30:01,22DEC2023:02:30:01,-1.24,-1.241,22DEC2023:02:30:01,22DEC2023:02:30:01,-1.916,-1.916,-1.916,-1.916,22DEC2023:02:43:24,22DEC2023:02:43:24,22DEC2023:02:43:23,22DEC2023:02:43:23,-2.057,-2.057,22DEC2023:02:43:42,22DEC2023:02:43:41,-1.582,-1.582,-1.583,-1.583,-1.72,-1.721,0.225,0.225,0.225,0.225,0.229,0.229,28.3,1,75.85,102.40
22DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.8,-2.3,-1.68,-1.73,-1.80,-1.68,22DEC2023:02:58:00,22DEC2023:02:58:02,22DEC2023:02:45:09,22DEC2023:02:45:08,.,-1.88,22DEC2023:03:00:00,22DEC2023:02:58:01,-2.22,-2.18,-2.27,-2.16,22DEC2023:02:50:43,22DEC2023:02:50:45,22DEC2023:02:58:31,22DEC2023:02:58:31,.,-2.34,22DEC2023:03:00:00,22DEC2023:02:51:45,-1.97,-1.98,-2.09,-1.99,.,-2.11,0.1770,0.1440,0.1100,0.1150,.,0.1420,-0,-0,22DEC2023:02:50:35,0.4,22DEC2023:02:59:58,0.0,191,0.0810,2075,2075,2075,12.6,-1.49,-1.80,-1.26,22DEC2023:02:45:01,-1.57,22DEC2023:02:45:01,-1.70,22DEC2023:02:50:10,-1.98,22DEC2023:02:51:50,-1.751,-1.75,-1.751,-1.751,22DEC2023:02:45:23,22DEC2023:02:45:23,22DEC2023:02:45:23,22DEC2023:02:45:23,-1.903,-1.903,22DEC2023:02:58:13,22DEC2023:02:58:12,-2.191,-2.191,-2.191,-2.191,22DEC2023:02:51:52,22DEC2023:02:51:51,22DEC2023:02:51:51,22DEC2023:02:51:51,-2.327,-2.327,22DEC2023:02:51:56,22DEC2023:02:51:55,-2.003,-2.003,-2.003,-2.003,-2.106,-2.106,0.125,0.125,0.125,0.125,0.14,0.14,28.2,1,75.84,102.40
22DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.8,-2.2,-1.57,-1.69,-1.89,-1.80,22DEC2023:03:08:08,22DEC2023:03:08:11,22DEC2023:03:07:37,22DEC2023:03:07:37,.,-1.83,22DEC2023:03:15:00,22DEC2023:03:08:12,-2.22,-2.20,-2.23,-2.13,22DEC2023:03:11:50,22DEC2023:03:11:53,22DEC2023:03:15:00,22DEC2023:03:15:00,.,-2.34,22DEC2023:03:15:00,22DEC2023:03:11:50,-1.99,-2.00,-2.08,-1.98,.,-2.14,0.1380,0.1120,0.0840,0.0840,.,0.1110,-0,-0,22DEC2023:03:08:32,0.9,22DEC2023:03:00:06,0.0,199,0.6960,2072,2072,2072,12.7,-1.51,-1.86,-1.26,22DEC2023:03:08:10,-1.66,22DEC2023:03:08:15,-1.71,22DEC2023:03:11:50,-2.04,22DEC2023:03:11:55,-1.758,-1.757,-1.757,-1.758,22DEC2023:03:08:14,22DEC2023:03:08:14,22DEC2023:03:08:14,22DEC2023:03:08:14,-1.85,-1.85,22DEC2023:03:08:27,22DEC2023:03:08:26,-2.16,-2.16,-2.16,-2.16,22DEC2023:03:11:58,22DEC2023:03:11:58,22DEC2023:03:11:58,22DEC2023:03:11:58,-2.33,-2.33,22DEC2023:03:12:06,22DEC2023:03:12:05,-2.012,-2.012,-2.012,-2.012,-2.139,-2.139,0.099,0.099,0.099,0.099,0.109,0.109,28.2,1,75.84,102.40
22DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-1.9,-1.6,-2.3,-1.47,-1.57,-1.52,-1.43,22DEC2023:03:28:47,22DEC2023:03:28:43,22DEC2023:03:28:06,22DEC2023:03:28:07,.,-1.68,22DEC2023:03:30:00,22DEC2023:03:28:47,-2.24,-2.21,-2.26,-2.16,22DEC2023:03:15:27,22DEC2023:03:15:29,22DEC2023:03:15:12,22DEC2023:03:15:13,.,-2.35,22DEC2023:03:30:00,22DEC2023:03:15:50,-1.79,-1.82,-1.82,-1.71,.,-1.96,0.2050,0.1790,0.2180,0.2210,.,0.1810,-0,-0,22DEC2023:03:16:06,0.0,22DEC2023:03:15:01,0.0,0,0.0000,2072,2072,2072,12.7,-1.34,-1.69,-1.08,22DEC2023:03:25:40,-1.46,22DEC2023:03:25:35,-1.73,22DEC2023:03:15:40,-2.04,22DEC2023:03:15:35,-1.511,-1.511,-1.511,-1.512,22DEC2023:03:28:45,22DEC2023:03:28:45,22DEC2023:03:28:45,22DEC2023:03:28:45,-1.69,-1.69,22DEC2023:03:29:00,22DEC2023:03:28:59,-2.211,-2.211,-2.211,-2.21,22DEC2023:03:15:32,22DEC2023:03:15:32,22DEC2023:03:15:32,22DEC2023:03:15:31,-2.336,-2.336,22DEC2023:03:16:10,22DEC2023:03:16:09,-1.788,-1.788,-1.788,-1.788,-1.963,-1.963,0.203,0.203,0.202,0.202,0.181,0.181,28.3,1,75.82,102.40
22DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-2.0,-1.7,-2.2,-1.51,-1.53,-1.54,-1.46,22DEC2023:03:38:56,22DEC2023:03:39:01,22DEC2023:03:38:15,22DEC2023:03:38:15,.,-1.72,22DEC2023:03:45:00,22DEC2023:03:39:01,-2.23,-2.20,-2.25,-2.19,22DEC2023:03:35:28,22DEC2023:03:35:31,22DEC2023:03:35:22,22DEC2023:03:35:21,.,-2.30,22DEC2023:03:45:00,22DEC2023:03:35:30,-1.91,-1.92,-1.95,-1.86,.,-2.06,0.1690,0.1470,0.1460,0.1410,.,0.1380,-0,-0,22DEC2023:03:31:09,0.4,22DEC2023:03:35:18,0.0,187,1.0870,2071,2071,2071,12.7,-1.44,-1.78,-1.05,22DEC2023:03:39:10,-1.43,22DEC2023:03:38:55,-1.70,22DEC2023:03:30:25,-2.02,22DEC2023:03:30:30,-1.57,-1.569,-1.57,-1.571,22DEC2023:03:38:37,22DEC2023:03:38:37,22DEC2023:03:38:36,22DEC2023:03:38:36,-1.735,-1.735,22DEC2023:03:39:16,22DEC2023:03:39:15,-2.173,-2.174,-2.173,-2.171,22DEC2023:03:35:30,22DEC2023:03:35:30,22DEC2023:03:35:30,22DEC2023:03:35:29,-2.277,-2.277,22DEC2023:03:35:47,22DEC2023:03:35:46,-1.911,-1.911,-1.911,-1.911,-2.059,-2.059,0.146,0.147,0.147,0.146,0.137,0.137,28.2,2,75.80,102.40
22DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-2.2,-2.0,-2.4,-1.89,-1.92,-1.96,-1.86,22DEC2023:03:47:54,22DEC2023:03:45:01,22DEC2023:03:45:03,22DEC2023:03:45:02,.,-2.05,22DEC2023:04:00:00,22DEC2023:03:47:56,-2.38,-2.39,-2.45,-2.37,22DEC2023:04:00:00,22DEC2023:04:00:00,22DEC2023:04:00:00,22DEC2023:04:00:00,.,-2.51,22DEC2023:04:00:00,22DEC2023:04:00:00,-2.16,-2.16,-2.22,-2.12,.,-2.30,0.1410,0.1360,0.1390,0.1430,.,0.1320,-0,-0,22DEC2023:03:50:26,0.0,22DEC2023:03:45:01,0.0,0,0.0000,2071,2071,2071,12.7,-1.68,-2.03,-1.43,22DEC2023:03:45:01,-1.79,22DEC2023:03:45:01,-1.88,22DEC2023:03:59:05,-2.25,22DEC2023:03:59:55,-1.907,-1.907,-1.908,-1.908,22DEC2023:03:45:01,22DEC2023:03:45:01,22DEC2023:03:45:01,22DEC2023:03:45:01,-2.037,-2.038,22DEC2023:03:45:01,22DEC2023:03:45:01,-2.391,-2.391,-2.391,-2.391,22DEC2023:04:00:00,22DEC2023:04:00:00,22DEC2023:04:00:00,22DEC2023:04:00:00,-2.495,-2.496,22DEC2023:04:00:00,22DEC2023:04:00:00,-2.163,-2.163,-2.163,-2.163,-2.287,-2.288,0.138,0.138,0.138,0.138,0.133,0.133,28.2,1,75.78,102.30
22DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-2.4,-2.3,-2.6,-2.18,-2.23,-2.36,-2.27,22DEC2023:04:04:09,22DEC2023:04:04:14,22DEC2023:04:04:27,22DEC2023:04:04:27,.,-2.35,22DEC2023:04:15:00,22DEC2023:04:04:11,-2.56,-2.54,-2.63,-2.53,22DEC2023:04:10:36,22DEC2023:04:12:39,22DEC2023:04:13:11,22DEC2023:04:13:10,.,-2.69,22DEC2023:04:15:00,22DEC2023:04:13:00,-2.39,-2.40,-2.48,-2.39,.,-2.53,0.1200,0.1000,0.0850,0.0810,.,0.1090,-0,-0,22DEC2023:04:10:11,0.0,22DEC2023:04:00:01,0.0,0,0.0000,2069,2069,2069,12.7,-1.91,-2.28,-1.71,22DEC2023:04:04:10,-2.11,22DEC2023:04:04:15,-2.06,22DEC2023:04:10:35,-2.40,22DEC2023:04:10:35,-2.263,-2.263,-2.263,-2.263,22DEC2023:04:04:23,22DEC2023:04:04:23,22DEC2023:04:04:23,22DEC2023:04:04:23,-2.36,-2.36,22DEC2023:04:04:34,22DEC2023:04:04:33,-2.559,-2.559,-2.559,-2.559,22DEC2023:04:13:12,22DEC2023:04:13:12,22DEC2023:04:13:12,22DEC2023:04:13:12,-2.686,-2.686,22DEC2023:04:13:03,22DEC2023:04:13:02,-2.415,-2.415,-2.415,-2.415,-2.531,-2.531,0.094,0.094,0.094,0.094,0.108,0.108,28.2,1,75.77,102.30
22DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-2.8,-2.4,-3.1,-2.24,-2.29,-2.37,-2.25,22DEC2023:04:17:24,22DEC2023:04:17:30,22DEC2023:04:15:18,22DEC2023:04:15:15,.,-2.42,22DEC2023:04:30:00,22DEC2023:04:17:23,-3.20,-3.15,-3.11,-3.04,22DEC2023:04:30:00,22DEC2023:04:30:00,22DEC2023:04:30:00,22DEC2023:04:30:00,.,-3.24,22DEC2023:04:30:00,22DEC2023:04:30:00,-2.70,-2.72,-2.79,-2.69,.,-2.84,0.2740,0.2500,0.2370,0.2450,.,0.2490,-0,-0,22DEC2023:04:21:05,0.0,22DEC2023:04:15:01,0.0,0,0.0000,2068,2068,2068,12.7,-2.18,-2.55,-1.80,22DEC2023:04:19:00,-2.16,22DEC2023:04:18:05,-2.52,22DEC2023:04:29:55,-2.94,22DEC2023:04:30:00,-2.316,-2.315,-2.315,-2.316,22DEC2023:04:17:34,22DEC2023:04:17:34,22DEC2023:04:17:34,22DEC2023:04:17:33,-2.433,-2.433,22DEC2023:04:17:43,22DEC2023:04:17:42,-3.05,-3.052,-3.054,-3.055,22DEC2023:04:30:00,22DEC2023:04:30:00,22DEC2023:04:30:00,22DEC2023:04:30:00,-3.107,-3.108,22DEC2023:04:26:16,22DEC2023:04:30:00,-2.718,-2.718,-2.718,-2.719,-2.828,-2.829,0.247,0.247,0.247,0.247,0.247,0.247,28.3,1,75.77,102.30
22DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-3.5,-3.1,-3.8,-3.17,-3.16,-3.12,-3.05,22DEC2023:04:35:04,22DEC2023:04:30:01,22DEC2023:04:30:01,22DEC2023:04:30:37,.,-3.24,22DEC2023:04:45:00,22DEC2023:04:30:01,-3.77,-3.74,-3.70,-3.59,22DEC2023:04:44:16,22DEC2023:04:44:21,22DEC2023:04:43:25,22DEC2023:04:43:25,.,-3.88,22DEC2023:04:45:00,22DEC2023:04:44:15,-3.42,-3.41,-3.44,-3.34,.,-3.54,0.1790,0.1570,0.1570,0.1450,.,0.1610,-0,-0,22DEC2023:04:32:42,0.0,22DEC2023:04:30:01,0.0,0,0.0000,2067,2068,2068,12.6,-2.91,-3.24,-2.52,22DEC2023:04:30:01,-2.94,22DEC2023:04:30:01,-3.26,22DEC2023:04:44:35,-3.60,22DEC2023:04:44:40,-3.059,-3.061,-3.062,-3.064,22DEC2023:04:30:01,22DEC2023:04:30:01,22DEC2023:04:30:01,22DEC2023:04:30:01,-3.108,-3.116,22DEC2023:04:30:01,22DEC2023:04:30:01,-3.67,-3.67,-3.67,-3.67,22DEC2023:04:43:31,22DEC2023:04:43:31,22DEC2023:04:43:31,22DEC2023:04:43:30,-3.865,-3.865,22DEC2023:04:44:36,22DEC2023:04:44:35,-3.395,-3.395,-3.395,-3.395,-3.523,-3.524,0.146,0.146,0.146,0.146,0.163,0.163,28.2,1,75.76,102.30
22DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-3.9,-3.7,-4.1,-3.54,-3.65,-3.64,-3.54,22DEC2023:04:59:05,22DEC2023:04:45:08,22DEC2023:04:45:01,22DEC2023:04:45:01,.,-3.76,22DEC2023:05:00:00,22DEC2023:04:59:12,-4.18,-4.11,-4.15,-4.06,22DEC2023:04:47:52,22DEC2023:04:47:58,22DEC2023:04:56:17,22DEC2023:04:56:12,.,-4.24,22DEC2023:05:00:00,22DEC2023:04:48:00,-3.89,-3.90,-4.02,-3.92,.,-4.03,0.1540,0.1200,0.1300,0.1240,.,0.1270,-0,-0,22DEC2023:04:53:26,0.0,22DEC2023:04:45:01,0.0,0,0.0000,2066,2067,2067,12.7,-3.43,-3.79,-3.19,22DEC2023:04:59:25,-3.59,22DEC2023:04:45:10,-3.64,22DEC2023:04:48:05,-3.95,22DEC2023:04:48:00,-3.62,-3.62,-3.62,-3.62,22DEC2023:04:45:11,22DEC2023:04:45:10,22DEC2023:04:45:10,22DEC2023:04:45:10,-3.771,-3.771,22DEC2023:04:59:26,22DEC2023:04:59:25,-4.058,-4.058,-4.058,-4.058,22DEC2023:04:56:23,22DEC2023:04:56:23,22DEC2023:04:56:23,22DEC2023:04:56:23,-4.226,-4.226,22DEC2023:04:48:14,22DEC2023:04:48:13,-3.929,-3.929,-3.929,-3.929,-4.033,-4.033,0.104,0.104,0.104,0.104,0.126,0.126,28.2,1,75.75,102.30
22DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-3.9,-3.8,-4.1,-3.51,-3.62,-3.95,-3.86,22DEC2023:05:10:45,22DEC2023:05:10:53,22DEC2023:05:04:26,22DEC2023:05:04:25,.,-3.74,22DEC2023:05:15:00,22DEC2023:05:10:46,-4.00,-4.00,-4.17,-4.06,22DEC2023:05:14:56,22DEC2023:05:15:00,22DEC2023:05:14:51,22DEC2023:05:14:52,.,-4.13,22DEC2023:05:15:00,22DEC2023:05:15:00,-3.84,-3.86,-4.08,-3.98,.,-3.99,0.1220,0.0950,0.0520,0.0460,.,0.0960,-0,-0,22DEC2023:05:02:58,0.0,22DEC2023:05:00:01,0.0,0,0.0000,2063,2065,2065,12.6,-3.36,-3.75,-3.15,22DEC2023:05:11:20,-3.60,22DEC2023:05:04:25,-3.48,22DEC2023:05:14:50,-3.86,22DEC2023:05:14:55,-3.794,-3.794,-3.794,-3.794,22DEC2023:05:04:32,22DEC2023:05:04:32,22DEC2023:05:04:31,22DEC2023:05:04:31,-3.754,-3.754,22DEC2023:05:11:04,22DEC2023:05:11:03,-4.055,-4.055,-4.055,-4.055,22DEC2023:05:15:00,22DEC2023:05:15:00,22DEC2023:05:15:00,22DEC2023:05:15:00,-4.12,-4.121,22DEC2023:05:15:00,22DEC2023:05:15:00,-3.937,-3.937,-3.937,-3.937,-3.986,-3.986,0.07,0.07,0.07,0.07,0.094,0.094,28.3,1,75.75,102.30
22DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.9,-4.1,-3.79,-3.81,-3.88,-3.78,22DEC2023:05:24:20,22DEC2023:05:24:09,22DEC2023:05:23:55,22DEC2023:05:23:53,.,-3.96,22DEC2023:05:30:00,22DEC2023:05:24:22,-4.10,-4.08,-4.19,-4.09,22DEC2023:05:30:00,22DEC2023:05:30:00,22DEC2023:05:17:01,22DEC2023:05:17:00,.,-4.22,22DEC2023:05:30:00,22DEC2023:05:30:00,-3.93,-3.94,-4.04,-3.94,.,-4.08,0.0710,0.0590,0.0980,0.0960,.,0.0560,-0,-0,22DEC2023:05:16:39,0.0,22DEC2023:05:15:01,0.0,0,0.0000,2059,2064,2063,12.7,-3.44,-3.82,-3.37,22DEC2023:05:23:55,-3.73,22DEC2023:05:24:05,-3.57,22DEC2023:05:29:55,-3.93,22DEC2023:05:30:00,-3.817,-3.817,-3.817,-3.817,22DEC2023:05:24:13,22DEC2023:05:24:13,22DEC2023:05:24:13,22DEC2023:05:24:13,-3.968,-3.968,22DEC2023:05:24:36,22DEC2023:05:24:35,-4.08,-4.081,-4.081,-4.081,22DEC2023:05:30:00,22DEC2023:05:30:00,22DEC2023:05:30:00,22DEC2023:05:30:00,-4.185,-4.186,22DEC2023:05:30:00,22DEC2023:05:30:00,-3.963,-3.963,-3.963,-3.963,-4.078,-4.078,0.07,0.07,0.07,0.07,0.053,0.053,28.2,1,75.75,102.30
22DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-4.1,-3.8,-4.3,-3.64,-3.73,-3.86,-3.79,22DEC2023:05:45:00,22DEC2023:05:45:00,22DEC2023:05:44:41,22DEC2023:05:44:40,.,-3.86,22DEC2023:05:45:00,22DEC2023:05:44:59,-4.22,-4.19,-4.26,-4.16,22DEC2023:05:31:13,22DEC2023:05:31:18,22DEC2023:05:38:53,22DEC2023:05:38:52,.,-4.33,22DEC2023:05:45:00,22DEC2023:05:31:20,-4.04,-4.06,-4.16,-4.05,.,-4.20,0.1260,0.1010,0.1020,0.0980,.,0.1010,-0,-0,22DEC2023:05:31:08,0.0,22DEC2023:05:30:01,0.0,0,0.0000,2062,2062,2062,12.7,-3.55,-3.90,-3.23,22DEC2023:05:44:55,-3.57,22DEC2023:05:44:50,-3.69,22DEC2023:05:31:15,-4.04,22DEC2023:05:31:15,-3.76,-3.76,-3.76,-3.76,22DEC2023:05:44:58,22DEC2023:05:44:57,22DEC2023:05:44:57,22DEC2023:05:45:00,-3.878,-3.877,22DEC2023:05:45:00,22DEC2023:05:45:00,-4.185,-4.185,-4.185,-4.185,22DEC2023:05:31:19,22DEC2023:05:31:19,22DEC2023:05:31:18,22DEC2023:05:31:18,-4.319,-4.319,22DEC2023:05:31:37,22DEC2023:05:31:36,-4.079,-4.079,-4.079,-4.079,-4.207,-4.207,0.098,0.098,0.098,0.098,0.09,0.091,28.3,1,75.75,102.30
22DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.8,-4.4,-3.64,-3.70,-3.84,-3.75,22DEC2023:05:45:10,22DEC2023:05:45:18,22DEC2023:05:45:30,22DEC2023:05:45:57,.,-3.84,22DEC2023:06:00:00,22DEC2023:05:45:12,-4.30,-4.28,-4.44,-4.34,22DEC2023:06:00:00,22DEC2023:05:56:03,22DEC2023:06:00:00,22DEC2023:06:00:00,.,-4.42,22DEC2023:06:00:00,22DEC2023:06:00:00,-4.05,-4.06,-4.16,-4.06,.,-4.19,0.1860,0.1720,0.1630,0.1580,.,0.1720,-0,-0,22DEC2023:05:52:55,0.0,22DEC2023:05:45:01,0.0,0,0.0000,2060,2062,2062,12.7,-3.56,-3.92,-3.19,22DEC2023:05:48:05,-3.55,22DEC2023:05:45:10,-3.82,22DEC2023:05:56:00,-4.18,22DEC2023:05:56:15,-3.748,-3.748,-3.748,-3.747,22DEC2023:05:45:33,22DEC2023:05:45:33,22DEC2023:05:45:33,22DEC2023:05:45:32,-3.85,-3.85,22DEC2023:05:45:34,22DEC2023:05:45:33,-4.321,-4.322,-4.323,-4.324,22DEC2023:06:00:00,22DEC2023:06:00:00,22DEC2023:06:00:00,22DEC2023:06:00:00,-4.403,-4.403,22DEC2023:05:56:28,22DEC2023:05:56:27,-4.077,-4.077,-4.077,-4.077,-4.178,-4.179,0.168,0.168,0.168,0.168,0.174,0.174,28.2,1,75.75,102.30
22DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-4.2,-4.0,-4.5,-3.77,-3.83,-4.04,-3.89,22DEC2023:06:12:27,22DEC2023:06:12:27,22DEC2023:06:12:02,22DEC2023:06:12:02,.,-4.02,22DEC2023:06:15:00,22DEC2023:06:12:31,-4.42,-4.38,-4.46,-4.35,22DEC2023:06:05:52,22DEC2023:06:05:53,22DEC2023:06:05:36,22DEC2023:06:05:36,.,-4.52,22DEC2023:06:15:00,22DEC2023:06:06:25,-4.16,-4.17,-4.28,-4.17,.,-4.32,0.1760,0.1510,0.1220,0.1310,.,0.1430,-0,-0,22DEC2023:06:06:59,0.0,22DEC2023:06:00:01,0.0,0,0.0000,2059,2061,2061,12.6,-3.68,-4.04,-3.32,22DEC2023:06:12:35,-3.71,22DEC2023:06:12:30,-3.91,22DEC2023:06:06:05,-4.25,22DEC2023:06:06:10,-3.902,-3.902,-3.902,-3.902,22DEC2023:06:12:33,22DEC2023:06:12:33,22DEC2023:06:12:33,22DEC2023:06:12:33,-4.024,-4.024,22DEC2023:06:12:50,22DEC2023:06:12:49,-4.399,-4.399,-4.399,-4.399,22DEC2023:06:05:59,22DEC2023:06:05:59,22DEC2023:06:05:58,22DEC2023:06:05:58,-4.506,-4.506,22DEC2023:06:06:39,22DEC2023:06:06:38,-4.194,-4.194,-4.194,-4.194,-4.322,-4.322,0.142,0.142,0.142,0.142,0.14,0.14,28.2,1,75.74,102.30
22DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-4.2,-4.0,-4.4,-3.88,-3.92,-4.05,-3.96,22DEC2023:06:16:01,22DEC2023:06:16:03,22DEC2023:06:18:12,22DEC2023:06:18:14,.,-4.06,22DEC2023:06:30:00,22DEC2023:06:16:04,-4.40,-4.39,-4.40,-4.32,22DEC2023:06:29:45,22DEC2023:06:29:50,22DEC2023:06:27:37,22DEC2023:06:27:36,.,-4.53,22DEC2023:06:30:00,22DEC2023:06:29:45,-4.15,-4.15,-4.22,-4.12,.,-4.29,0.1590,0.1440,0.1170,0.1210,.,0.1430,-0,-0,22DEC2023:06:28:55,0.0,22DEC2023:06:15:01,0.0,0,0.0000,2058,2061,2061,12.7,-3.66,-4.03,-3.42,22DEC2023:06:15:45,-3.80,22DEC2023:06:16:10,-3.91,22DEC2023:06:29:45,-4.29,22DEC2023:06:30:00,-3.966,-3.966,-3.966,-3.966,22DEC2023:06:16:05,22DEC2023:06:16:05,22DEC2023:06:16:05,22DEC2023:06:16:05,-4.069,-4.069,22DEC2023:06:16:19,22DEC2023:06:16:18,-4.362,-4.362,-4.362,-4.362,22DEC2023:06:30:00,22DEC2023:06:30:00,22DEC2023:06:30:00,22DEC2023:06:30:00,-4.522,-4.522,22DEC2023:06:30:00,22DEC2023:06:30:00,-4.158,-4.158,-4.158,-4.158,-4.283,-4.283,0.132,0.132,0.132,0.132,0.141,0.141,28.2,1,75.74,102.30
22DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-4.3,-4.2,-4.5,-4.03,-4.11,-4.35,-4.25,22DEC2023:06:44:32,22DEC2023:06:44:36,22DEC2023:06:41:22,22DEC2023:06:41:22,.,-4.23,22DEC2023:06:45:00,22DEC2023:06:44:36,-4.42,-4.40,-4.50,-4.40,22DEC2023:06:33:10,22DEC2023:06:33:10,22DEC2023:06:33:02,22DEC2023:06:38:47,.,-4.55,22DEC2023:06:45:00,22DEC2023:06:33:15,-4.27,-4.29,-4.44,-4.34,.,-4.43,0.1030,0.0850,0.0370,0.0360,.,0.0880,-0,-0,22DEC2023:06:44:35,0.0,22DEC2023:06:30:01,0.0,0,0.0000,2059,2060,2060,12.6,-3.78,-4.14,-3.57,22DEC2023:06:43:15,-3.96,22DEC2023:06:43:25,-3.93,22DEC2023:06:30:05,-4.29,22DEC2023:06:30:01,-4.202,-4.202,-4.202,-4.202,22DEC2023:06:44:47,22DEC2023:06:44:47,22DEC2023:06:44:47,22DEC2023:06:44:47,-4.235,-4.235,22DEC2023:06:44:50,22DEC2023:06:44:49,-4.423,-4.423,-4.423,-4.423,22DEC2023:06:33:12,22DEC2023:06:33:12,22DEC2023:06:33:12,22DEC2023:06:33:11,-4.543,-4.543,22DEC2023:06:33:25,22DEC2023:06:33:24,-4.336,-4.336,-4.336,-4.336,-4.435,-4.435,0.059,0.059,0.059,0.059,0.085,0.085,28.3,1,75.74,102.30
22DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-4.3,-4.0,-4.5,-3.78,-3.86,-3.98,-3.84,22DEC2023:06:49:19,22DEC2023:06:49:16,22DEC2023:06:49:05,22DEC2023:06:49:04,.,-4.01,22DEC2023:07:00:00,22DEC2023:06:49:22,-4.52,-4.49,-4.53,-4.42,22DEC2023:06:56:17,22DEC2023:06:56:22,22DEC2023:06:56:08,22DEC2023:06:56:15,.,-4.63,22DEC2023:07:00:00,22DEC2023:06:56:20,-4.21,-4.22,-4.31,-4.20,.,-4.36,0.1960,0.1690,0.1380,0.1440,.,0.1710,-0,-0,22DEC2023:06:59:59,0.0,22DEC2023:06:45:01,0.0,0,0.0000,2056,2058,2058,12.6,-3.72,-4.09,-3.35,22DEC2023:06:49:30,-3.77,22DEC2023:06:49:15,-4.00,22DEC2023:06:56:20,-4.34,22DEC2023:06:56:25,-3.883,-3.882,-3.883,-3.884,22DEC2023:06:49:15,22DEC2023:06:49:15,22DEC2023:06:49:15,22DEC2023:06:49:14,-4.019,-4.019,22DEC2023:06:49:43,22DEC2023:06:49:42,-4.484,-4.484,-4.484,-4.484,22DEC2023:06:56:24,22DEC2023:06:56:24,22DEC2023:06:56:24,22DEC2023:06:56:24,-4.614,-4.614,22DEC2023:06:56:41,22DEC2023:06:56:40,-4.233,-4.233,-4.233,-4.233,-4.355,-4.355,0.158,0.158,0.158,0.158,0.169,0.169,28.2,1,75.74,102.30
22DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-4.7,-4.4,-5.0,-4.32,-4.33,-4.33,-4.24,22DEC2023:07:00:42,22DEC2023:07:00:05,22DEC2023:07:00:34,22DEC2023:07:01:20,.,-4.48,22DEC2023:07:15:00,22DEC2023:07:00:41,-5.00,-4.99,-5.02,-4.91,22DEC2023:07:14:59,22DEC2023:07:15:00,22DEC2023:07:15:00,22DEC2023:07:15:00,.,-5.11,22DEC2023:07:15:00,22DEC2023:07:15:00,-4.66,-4.65,-4.70,-4.60,.,-4.78,0.1570,0.1540,0.1640,0.1600,.,0.1460,0,0,22DEC2023:07:15:00,0.0,22DEC2023:07:00:01,0.0,0,0.0000,2055,2058,2058,12.7,-4.14,-4.49,-3.84,22DEC2023:07:01:25,-4.20,22DEC2023:07:00:05,-4.45,22DEC2023:07:14:55,-4.81,22DEC2023:07:14:55,-4.307,-4.307,-4.307,-4.307,22DEC2023:07:00:44,22DEC2023:07:00:44,22DEC2023:07:00:43,22DEC2023:07:00:43,-4.487,-4.487,22DEC2023:07:00:51,22DEC2023:07:00:50,-4.961,-4.962,-4.962,-4.963,22DEC2023:07:15:00,22DEC2023:07:15:00,22DEC2023:07:15:00,22DEC2023:07:15:00,-5.077,-5.079,22DEC2023:07:15:00,22DEC2023:07:15:00,-4.646,-4.646,-4.646,-4.646,-4.774,-4.775,0.158,0.158,0.158,0.158,0.144,0.144,28.2,1,75.74,102.30
22DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-5.2,-5.0,-5.5,-4.86,-4.92,-4.98,-4.87,22DEC2023:07:21:18,22DEC2023:07:17:20,22DEC2023:07:16:41,22DEC2023:07:16:42,.,-5.05,22DEC2023:07:30:00,22DEC2023:07:21:49,-5.50,-5.48,-5.58,-5.48,22DEC2023:07:27:41,22DEC2023:07:27:47,22DEC2023:07:28:54,22DEC2023:07:29:06,.,-5.61,22DEC2023:07:30:00,22DEC2023:07:27:40,-5.15,-5.14,-5.24,-5.14,.,-5.27,0.2180,0.2050,0.1990,0.1980,.,0.2020,0,0,22DEC2023:07:30:00,0.0,22DEC2023:07:15:01,0.0,0,0.0000,2056,2058,2058,12.7,-4.64,-4.99,-4.34,22DEC2023:07:22:25,-4.74,22DEC2023:07:22:15,-5.03,22DEC2023:07:28:10,-5.35,22DEC2023:07:28:05,-4.935,-4.935,-4.935,-4.935,22DEC2023:07:16:39,22DEC2023:07:16:39,22DEC2023:07:16:39,22DEC2023:07:16:39,-5.054,-5.054,22DEC2023:07:21:52,22DEC2023:07:21:51,-5.494,-5.494,-5.494,-5.494,22DEC2023:07:27:54,22DEC2023:07:27:54,22DEC2023:07:27:54,22DEC2023:07:27:54,-5.598,-5.598,22DEC2023:07:28:05,22DEC2023:07:28:04,-5.162,-5.162,-5.163,-5.163,-5.265,-5.266,0.2,0.2,0.2,0.2,0.199,0.199,28.2,1,75.73,102.30
22DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-5.5,-5.3,-5.7,-5.16,-5.23,-5.27,-5.18,22DEC2023:07:37:28,22DEC2023:07:37:30,22DEC2023:07:36:15,22DEC2023:07:36:14,.,-5.37,22DEC2023:07:45:00,22DEC2023:07:37:26,-5.75,-5.68,-5.70,-5.61,22DEC2023:07:38:29,22DEC2023:07:38:30,22DEC2023:07:38:18,22DEC2023:07:38:02,.,-5.80,22DEC2023:07:45:00,22DEC2023:07:38:40,-5.44,-5.44,-5.48,-5.39,.,-5.59,0.1260,0.1070,0.1130,0.1130,.,0.0980,1,3,22DEC2023:07:42:40,0.0,22DEC2023:07:30:01,0.0,0,0.0000,2053,2056,2056,12.7,-4.95,-5.29,-4.76,22DEC2023:07:37:25,-5.12,22DEC2023:07:36:25,-5.22,22DEC2023:07:38:40,-5.53,22DEC2023:07:38:35,-5.232,-5.232,-5.233,-5.233,22DEC2023:07:37:28,22DEC2023:07:37:28,22DEC2023:07:37:28,22DEC2023:07:37:28,-5.391,-5.391,22DEC2023:07:37:39,22DEC2023:07:37:38,-5.678,-5.678,-5.678,-5.678,22DEC2023:07:38:32,22DEC2023:07:38:31,22DEC2023:07:38:31,22DEC2023:07:38:31,-5.789,-5.789,22DEC2023:07:38:56,22DEC2023:07:38:55,-5.438,-5.438,-5.438,-5.438,-5.594,-5.594,0.108,0.108,0.108,0.108,0.095,0.095,28.2,1,75.72,102.30
22DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-5.4,-5.1,-5.6,-4.97,-5.03,-5.15,-5.06,22DEC2023:08:00:00,22DEC2023:08:00:00,22DEC2023:08:00:00,22DEC2023:08:00:00,.,-5.18,22DEC2023:08:00:00,22DEC2023:07:59:59,-5.55,-5.53,-5.58,-5.47,22DEC2023:07:48:08,22DEC2023:07:48:11,22DEC2023:07:51:24,22DEC2023:07:51:28,.,-5.68,22DEC2023:08:00:00,22DEC2023:07:50:03,-5.34,-5.36,-5.47,-5.37,.,-5.50,0.1310,0.1150,0.0860,0.0840,.,0.1120,4,8,22DEC2023:08:00:00,0.0,22DEC2023:07:45:01,0.0,0,0.0000,2055,2056,2056,12.6,-4.87,-5.25,-4.54,22DEC2023:08:00:00,-4.95,22DEC2023:07:59:55,-5.03,22DEC2023:07:49:00,-5.40,22DEC2023:07:50:05,-5.068,-5.067,-5.067,-5.066,22DEC2023:08:00:00,22DEC2023:08:00:00,22DEC2023:08:00:00,22DEC2023:08:00:00,-5.219,-5.216,22DEC2023:08:00:00,22DEC2023:08:00:00,-5.507,-5.507,-5.507,-5.506,22DEC2023:07:48:11,22DEC2023:07:48:11,22DEC2023:07:48:10,22DEC2023:07:48:10,-5.661,-5.661,22DEC2023:07:50:04,22DEC2023:07:50:03,-5.389,-5.389,-5.389,-5.389,-5.507,-5.507,0.093,0.093,0.094,0.094,0.105,0.105,28.3,1,75.71,102.30
22DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-5.1,-5.0,-5.2,-4.82,-4.86,-4.79,-4.69,22DEC2023:08:01:08,22DEC2023:08:01:08,22DEC2023:08:14:27,22DEC2023:08:14:27,.,-5.03,22DEC2023:08:15:00,22DEC2023:08:01:14,-5.16,-5.13,-5.22,-5.12,22DEC2023:08:10:59,22DEC2023:08:07:00,22DEC2023:08:06:56,22DEC2023:08:01:15,.,-5.26,22DEC2023:08:15:00,22DEC2023:08:10:55,-5.05,-5.05,-5.09,-4.99,.,-5.19,0.0820,0.0610,0.1250,0.1250,.,0.0560,14,22,22DEC2023:08:15:00,0.0,22DEC2023:08:00:01,0.0,0,0.0000,2055,2059,2059,12.6,-4.55,-4.94,-4.34,22DEC2023:08:01:15,-4.76,22DEC2023:08:01:15,-4.63,22DEC2023:08:06:50,-5.03,22DEC2023:08:07:05,-4.907,-4.907,-4.907,-4.907,22DEC2023:08:14:38,22DEC2023:08:14:38,22DEC2023:08:14:38,22DEC2023:08:14:37,-5.036,-5.036,22DEC2023:08:01:32,22DEC2023:08:01:31,-5.143,-5.143,-5.143,-5.143,22DEC2023:08:07:02,22DEC2023:08:07:02,22DEC2023:08:07:02,22DEC2023:08:07:01,-5.254,-5.254,22DEC2023:08:11:13,22DEC2023:08:11:12,-5.048,-5.048,-5.048,-5.048,-5.187,-5.187,0.063,0.063,0.063,0.063,0.055,0.055,28.2,1,75.71,102.30
22DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-4.8,-4.5,-5.1,-4.49,-4.48,-4.29,-4.17,22DEC2023:08:29:48,22DEC2023:08:29:49,22DEC2023:08:29:38,22DEC2023:08:29:37,.,-4.60,22DEC2023:08:30:00,22DEC2023:08:29:49,-5.07,-5.03,-5.13,-5.03,22DEC2023:08:15:01,22DEC2023:08:15:01,22DEC2023:08:19:06,22DEC2023:08:18:21,.,-5.21,22DEC2023:08:30:00,22DEC2023:08:15:03,-4.80,-4.80,-4.73,-4.63,.,-4.92,0.1710,0.1710,0.2610,0.2680,.,0.1690,30,40,22DEC2023:08:30:00,0.0,22DEC2023:08:15:01,0.0,0,0.0000,2062,2064,2064,12.7,-4.31,-4.73,-4.00,22DEC2023:08:29:55,-4.45,22DEC2023:08:29:55,-4.54,22DEC2023:08:15:05,-4.92,22DEC2023:08:15:15,-4.369,-4.369,-4.369,-4.369,22DEC2023:08:29:49,22DEC2023:08:29:49,22DEC2023:08:29:48,22DEC2023:08:29:48,-4.611,-4.611,22DEC2023:08:30:00,22DEC2023:08:30:00,-5.026,-5.026,-5.026,-5.026,22DEC2023:08:19:20,22DEC2023:08:19:20,22DEC2023:08:19:19,22DEC2023:08:19:19,-5.19,-5.19,22DEC2023:08:15:01,22DEC2023:08:15:01,-4.744,-4.744,-4.744,-4.744,-4.93,-4.929,0.208,0.208,0.208,0.208,0.167,0.167,28.2,1,75.71,102.30
22DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-4.1,-3.4,-4.5,-3.55,-3.55,-2.35,-2.20,22DEC2023:08:45:00,22DEC2023:08:45:00,22DEC2023:08:43:42,22DEC2023:08:43:43,.,-3.68,22DEC2023:08:45:00,22DEC2023:08:44:59,-4.51,-4.50,-4.42,-4.39,22DEC2023:08:30:15,22DEC2023:08:30:16,22DEC2023:08:31:33,22DEC2023:08:31:14,.,-4.64,22DEC2023:08:45:00,22DEC2023:08:30:03,-4.11,-4.10,-3.53,-3.41,.,-4.21,0.2530,0.2500,0.6050,0.6490,.,0.2610,52,61,22DEC2023:08:44:45,0.0,22DEC2023:08:30:01,0.0,0,0.0000,2076,2078,2078,12.8,-3.67,-4.10,-3.28,22DEC2023:08:45:00,-3.68,22DEC2023:08:45:00,-4.00,22DEC2023:08:30:01,-4.47,22DEC2023:08:30:10,-3.057,-3.057,-3.058,-3.058,22DEC2023:08:43:52,22DEC2023:08:43:52,22DEC2023:08:43:51,22DEC2023:08:43:51,-3.731,-3.727,22DEC2023:08:45:00,22DEC2023:08:45:00,-4.438,-4.438,-4.438,-4.438,22DEC2023:08:31:19,22DEC2023:08:31:19,22DEC2023:08:31:18,22DEC2023:08:31:18,-4.611,-4.61,22DEC2023:08:30:01,22DEC2023:08:30:01,-3.798,-3.797,-3.797,-3.796,-4.224,-4.223,0.431,0.431,0.431,0.431,0.257,0.258,28.2,1,75.70,102.30
22DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.8,-3.5,-2.93,-2.95,-2.11,-1.98,22DEC2023:08:58:32,22DEC2023:08:58:46,22DEC2023:08:49:59,22DEC2023:08:49:59,.,-2.99,22DEC2023:09:00:00,22DEC2023:08:58:44,-3.56,-3.54,-3.25,-3.06,22DEC2023:08:49:49,22DEC2023:08:45:01,22DEC2023:08:48:08,22DEC2023:08:48:08,.,-3.70,22DEC2023:09:00:00,22DEC2023:08:45:03,-3.25,-3.20,-2.60,-2.50,.,-3.29,0.1790,0.1670,0.2830,0.2390,.,0.1910,68,75,22DEC2023:09:00:00,0.0,22DEC2023:08:45:01,0.0,0,0.0000,2096,2097,2097,12.8,-2.84,-3.20,-2.47,22DEC2023:08:59:10,-2.74,22DEC2023:09:00:00,-3.28,22DEC2023:08:45:01,-3.68,22DEC2023:08:45:01,-2.587,-2.587,-2.586,-2.585,22DEC2023:09:00:00,22DEC2023:09:00:00,22DEC2023:09:00:00,22DEC2023:09:00:00,-2.993,-2.993,22DEC2023:08:58:52,22DEC2023:08:58:51,-3.224,-3.224,-3.224,-3.223,22DEC2023:08:48:19,22DEC2023:08:48:19,22DEC2023:08:48:18,22DEC2023:08:48:18,-3.727,-3.723,22DEC2023:08:45:01,22DEC2023:08:45:01,-2.889,-2.889,-2.888,-2.888,-3.303,-3.302,0.171,0.171,0.171,0.171,0.197,0.196,28.2,1,75.71,102.30
22DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.7,-3.0,-2.60,-2.43,0.84,0.89,22DEC2023:09:13:19,22DEC2023:09:12:52,22DEC2023:09:13:23,22DEC2023:09:13:23,.,-2.60,22DEC2023:09:15:00,22DEC2023:09:12:54,-3.41,-3.13,-2.15,-2.05,22DEC2023:09:02:50,22DEC2023:09:02:35,22DEC2023:09:00:03,22DEC2023:09:00:03,.,-3.32,22DEC2023:09:15:00,22DEC2023:09:02:55,-2.95,-2.77,-0.62,-0.53,.,-2.91,0.2570,0.2150,0.7990,0.7690,.,0.2320,95,113,22DEC2023:09:14:21,0.0,22DEC2023:09:00:01,0.0,0,0.0000,2476,2480,2468,13.0,-2.35,-2.58,-1.84,22DEC2023:09:11:05,-2.06,22DEC2023:09:10:55,-2.74,22DEC2023:09:03:35,-2.94,22DEC2023:09:03:40,-0.873,-0.874,-0.874,-0.873,22DEC2023:09:13:27,22DEC2023:09:13:27,22DEC2023:09:13:26,22DEC2023:09:13:26,-2.623,-2.623,22DEC2023:09:13:19,22DEC2023:09:13:18,-2.603,-2.603,-2.602,-2.601,22DEC2023:09:00:19,22DEC2023:09:00:19,22DEC2023:09:00:19,22DEC2023:09:00:18,-3.31,-3.31,22DEC2023:09:03:04,22DEC2023:09:03:03,-1.725,-1.725,-1.724,-1.724,-2.912,-2.912,0.48,0.48,0.479,0.479,0.232,0.232,28.1,1,75.71,102.30
22DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.3,-2.5,-1.93,-1.89,1.06,1.24,22DEC2023:09:28:28,22DEC2023:09:28:38,22DEC2023:09:20:23,22DEC2023:09:20:22,.,-1.93,22DEC2023:09:30:00,22DEC2023:09:28:34,-2.92,-2.95,-1.28,-1.45,22DEC2023:09:17:21,22DEC2023:09:15:44,22DEC2023:09:29:41,22DEC2023:09:28:20,.,-2.96,22DEC2023:09:30:00,22DEC2023:09:15:40,-2.49,-2.40,-0.30,-0.30,.,-2.48,0.2950,0.3120,0.6590,0.7450,.,0.3130,92,137,22DEC2023:09:29:53,0.0,22DEC2023:09:15:01,0.0,0,0.0000,2874,2882,2854,13.1,-1.85,-2.12,-1.21,22DEC2023:09:28:25,-1.41,22DEC2023:09:28:25,-2.54,22DEC2023:09:15:35,-2.76,22DEC2023:09:17:40,-0.684,-0.684,-0.683,-0.684,22DEC2023:09:20:30,22DEC2023:09:20:30,22DEC2023:09:20:29,22DEC2023:09:20:29,-1.957,-1.957,22DEC2023:09:28:43,22DEC2023:09:28:42,-1.984,-1.985,-1.985,-1.984,22DEC2023:09:29:50,22DEC2023:09:29:45,22DEC2023:09:29:45,22DEC2023:09:29:45,-2.93,-2.93,22DEC2023:09:17:44,22DEC2023:09:17:43,-1.369,-1.369,-1.369,-1.369,-2.485,-2.485,0.325,0.325,0.325,0.325,0.312,0.312,28.1,1,75.71,102.30
22DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.3,-2.4,-1.10,-1.07,3.26,3.38,22DEC2023:09:40:06,22DEC2023:09:40:06,22DEC2023:09:45:00,22DEC2023:09:45:00,.,-1.19,22DEC2023:09:45:00,22DEC2023:09:40:04,-2.90,-2.66,-1.21,-1.33,22DEC2023:09:33:19,22DEC2023:09:31:23,22DEC2023:09:30:01,22DEC2023:09:30:22,.,-2.88,22DEC2023:09:45:00,22DEC2023:09:33:30,-2.09,-2.03,0.95,1.05,.,-2.14,0.5340,0.4650,1.0360,1.1020,.,0.5210,161,183,22DEC2023:09:36:30,0.0,22DEC2023:09:30:01,0.0,0,0.0000,4622,4650,4556,13.3,-1.62,-1.86,-1.23,22DEC2023:09:43:50,-1.44,22DEC2023:09:35:10,-1.97,22DEC2023:09:31:25,-2.36,22DEC2023:09:31:40,0.627,0.627,0.634,0.643,22DEC2023:09:45:00,22DEC2023:09:45:00,22DEC2023:09:45:00,22DEC2023:09:45:00,-1.223,-1.223,22DEC2023:09:40:25,22DEC2023:09:40:24,-1.964,-1.964,-1.963,-1.962,22DEC2023:09:30:01,22DEC2023:09:30:01,22DEC2023:09:30:01,22DEC2023:09:30:01,-2.868,-2.868,22DEC2023:09:33:47,22DEC2023:09:33:46,-0.554,-0.554,-0.553,-0.551,-2.153,-2.152,0.697,0.697,0.697,0.697,0.523,0.523,28.2,1,75.71,102.30
22DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-1.3,0.2,-1.1,-0.76,-0.77,4.12,4.24,22DEC2023:09:48:28,22DEC2023:09:48:30,22DEC2023:09:52:05,22DEC2023:09:51:18,.,-0.92,22DEC2023:10:00:00,22DEC2023:09:48:29,-2.05,-1.90,0.75,0.51,22DEC2023:09:45:55,22DEC2023:09:45:59,22DEC2023:09:59:26,22DEC2023:09:59:26,.,-2.02,22DEC2023:10:00:00,22DEC2023:09:45:55,-1.40,-1.18,2.16,2.20,.,-1.40,0.3150,0.2660,1.0160,1.1270,.,0.2720,167,206,22DEC2023:09:54:44,0.0,22DEC2023:09:45:01,0.0,0,0.0000,4684,4714,4615,13.5,-0.55,-0.78,0.19,22DEC2023:09:56:45,0.18,22DEC2023:09:56:00,-1.46,22DEC2023:09:46:35,-1.70,22DEC2023:09:45:01,1.304,1.304,1.306,1.308,22DEC2023:09:51:23,22DEC2023:09:51:26,22DEC2023:09:51:23,22DEC2023:09:51:21,-0.969,-0.969,22DEC2023:09:48:47,22DEC2023:09:48:46,-0.255,-0.255,-0.255,-0.255,22DEC2023:09:59:34,22DEC2023:09:59:34,22DEC2023:09:59:33,22DEC2023:09:59:33,-1.997,-1.997,22DEC2023:09:46:22,22DEC2023:09:46:21,0.451,0.451,0.451,0.45,-1.41,-1.41,0.458,0.458,0.458,0.458,0.272,0.272,28.1,1,75.71,102.30
22DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-0.6,1.3,-0.7,0.50,0.52,4.35,4.86,22DEC2023:10:09:57,22DEC2023:10:09:57,22DEC2023:10:09:07,22DEC2023:10:14:54,.,0.42,22DEC2023:10:15:00,22DEC2023:10:10:58,-1.52,-1.06,1.14,1.14,22DEC2023:10:01:05,22DEC2023:10:04:26,22DEC2023:10:02:16,22DEC2023:10:00:01,.,-1.42,22DEC2023:10:15:00,22DEC2023:10:01:05,-0.61,-0.43,2.73,2.87,.,-0.62,0.6010,0.4340,0.9330,1.0210,.,0.5440,163,299,22DEC2023:10:14:42,0.0,22DEC2023:10:00:01,0.0,0,0.0000,4749,4779,4676,13.6,0.00,-0.27,0.45,22DEC2023:10:08:05,0.25,22DEC2023:10:08:15,-0.38,22DEC2023:10:03:45,-0.63,22DEC2023:10:00:01,2.22,2.221,2.219,2.217,22DEC2023:10:09:13,22DEC2023:10:09:12,22DEC2023:10:09:12,22DEC2023:10:09:12,0.385,0.385,22DEC2023:10:11:06,22DEC2023:10:11:05,0.057,0.057,0.061,0.064,22DEC2023:10:00:01,22DEC2023:10:00:01,22DEC2023:10:00:01,22DEC2023:10:00:01,-1.399,-1.399,22DEC2023:10:01:28,22DEC2023:10:01:27,1.121,1.121,1.122,1.123,-0.636,-0.634,0.62,0.62,0.62,0.619,0.541,0.541,28.1,1,75.70,102.30
22DEC2023:10:30:00,15min,Peter Sinks,UCC,270,0.4,3.3,0.9,1.48,1.39,9.83,9.88,22DEC2023:10:21:23,22DEC2023:10:21:23,22DEC2023:10:24:34,22DEC2023:10:21:18,.,1.26,22DEC2023:10:30:00,22DEC2023:10:21:24,-0.55,-0.40,4.28,4.82,22DEC2023:10:17:44,22DEC2023:10:16:03,22DEC2023:10:15:01,22DEC2023:10:15:01,.,-0.37,22DEC2023:10:30:00,22DEC2023:10:16:12,0.21,0.64,7.76,7.65,.,0.31,0.4790,0.4590,1.1260,1.1030,.,0.4570,275,315,22DEC2023:10:16:31,0.0,22DEC2023:10:15:01,0.0,0,0.0000,5084,5111,4999,14.8,1.77,1.72,2.88,22DEC2023:10:26:20,3.15,22DEC2023:10:26:25,0.25,22DEC2023:10:15:01,-0.27,22DEC2023:10:15:01,5.451,5.453,5.45,5.449,22DEC2023:10:21:28,22DEC2023:10:21:28,22DEC2023:10:21:27,22DEC2023:10:21:27,1.224,1.224,22DEC2023:10:21:50,22DEC2023:10:21:49,2.14,2.141,2.148,2.154,22DEC2023:10:15:01,22DEC2023:10:15:01,22DEC2023:10:15:01,22DEC2023:10:15:01,-0.337,-0.337,22DEC2023:10:16:27,22DEC2023:10:16:26,4.048,4.048,4.049,4.05,0.297,0.298,0.675,0.675,0.673,0.672,0.455,0.455,28.0,1,75.70,102.30
22DEC2023:10:45:00,15min,Peter Sinks,UCC,270,1.9,5.2,1.4,3.39,3.18,11.65,12.13,22DEC2023:10:44:29,22DEC2023:10:44:28,22DEC2023:10:45:00,22DEC2023:10:45:00,.,3.24,22DEC2023:10:45:00,22DEC2023:10:44:32,0.26,1.06,3.39,3.55,22DEC2023:10:30:35,22DEC2023:10:31:11,22DEC2023:10:34:07,22DEC2023:10:34:07,.,0.45,22DEC2023:10:45:00,22DEC2023:10:30:03,1.77,2.00,6.51,6.72,.,1.87,0.8600,0.5360,1.8560,2.0130,.,0.7830,320,370,22DEC2023:10:42:59,0.0,22DEC2023:10:30:01,0.0,0,0.0000,5084,5107,4995,14.8,2.54,2.41,3.07,22DEC2023:10:44:40,3.07,22DEC2023:10:31:40,1.89,22DEC2023:10:30:30,1.94,22DEC2023:10:39:25,7.178,7.175,7.191,7.211,22DEC2023:10:45:00,22DEC2023:10:45:00,22DEC2023:10:45:00,22DEC2023:10:45:00,3.19,3.19,22DEC2023:10:44:55,22DEC2023:10:44:54,2.379,2.378,2.379,2.379,22DEC2023:10:34:53,22DEC2023:10:34:53,22DEC2023:10:34:53,22DEC2023:10:34:52,0.354,0.36,22DEC2023:10:30:01,22DEC2023:10:30:01,4.221,4.222,4.223,4.224,1.821,1.824,1.187,1.186,1.189,1.191,0.785,0.784,28.1,1,75.70,102.30
22DEC2023:11:00:00,15min,Peter Sinks,UCC,270,2.9,5.4,3.4,3.25,3.51,12.33,12.89,22DEC2023:10:56:00,22DEC2023:10:52:12,22DEC2023:10:45:15,22DEC2023:10:45:15,.,3.27,22DEC2023:11:00:00,22DEC2023:10:56:02,2.11,2.62,5.84,6.04,22DEC2023:10:46:28,22DEC2023:10:45:04,22DEC2023:10:49:59,22DEC2023:10:50:09,.,2.42,22DEC2023:11:00:00,22DEC2023:10:46:30,2.70,3.09,7.66,7.77,.,2.87,0.2950,0.1440,1.2310,1.2270,.,0.2250,280,373,22DEC2023:10:59:45,0.0,22DEC2023:10:45:01,0.0,0,0.0000,5083,5100,4992,14.7,3.86,3.69,4.84,22DEC2023:10:51:10,5.14,22DEC2023:11:00:00,2.91,22DEC2023:10:45:01,2.82,22DEC2023:10:56:30,7.512,7.513,7.515,7.517,22DEC2023:10:45:21,22DEC2023:10:45:21,22DEC2023:10:45:21,22DEC2023:10:45:20,3.237,3.237,22DEC2023:10:56:18,22DEC2023:10:56:17,4.363,4.359,4.364,4.369,22DEC2023:10:50:17,22DEC2023:10:50:17,22DEC2023:10:50:16,22DEC2023:10:50:16,2.463,2.463,22DEC2023:10:46:44,22DEC2023:10:46:43,5.316,5.316,5.315,5.314,2.875,2.875,0.614,0.614,0.613,0.612,0.221,0.221,28.1,1,75.68,102.20
22DEC2023:11:15:00,15min,Peter Sinks,UCC,270,3.8,6.6,4.0,4.75,4.76,13.02,12.94,22DEC2023:11:11:59,22DEC2023:11:15:00,22DEC2023:11:09:15,22DEC2023:11:09:15,.,4.77,22DEC2023:11:15:00,22DEC2023:11:12:01,2.50,3.05,7.36,7.43,22DEC2023:11:01:39,22DEC2023:11:02:11,22DEC2023:11:01:06,22DEC2023:11:01:07,.,2.75,22DEC2023:11:15:00,22DEC2023:11:02:09,3.59,4.04,10.26,10.21,.,3.76,0.6140,0.4520,1.4740,1.5490,.,0.5670,289,438,22DEC2023:11:14:23,0.0,22DEC2023:11:00:01,0.0,0,0.0000,5084,5089,4988,14.7,4.86,4.81,5.79,22DEC2023:11:07:25,5.97,22DEC2023:11:07:20,4.14,22DEC2023:11:05:20,4.12,22DEC2023:11:02:40,8.38,8.38,8.38,8.37,22DEC2023:11:09:25,22DEC2023:11:09:25,22DEC2023:11:09:25,22DEC2023:11:09:24,4.733,4.733,22DEC2023:11:12:14,22DEC2023:11:12:13,5.189,5.189,5.188,5.187,22DEC2023:11:01:11,22DEC2023:11:01:11,22DEC2023:11:01:11,22DEC2023:11:01:10,2.792,2.792,22DEC2023:11:02:12,22DEC2023:11:02:11,7.021,7.021,7.021,7.021,3.726,3.728,0.841,0.841,0.841,0.84,0.56,0.56,28.1,1,75.68,102.20
22DEC2023:11:30:00,15min,Peter Sinks,UCC,270,5.3,8.2,5.3,6.76,6.74,14.84,15.14,22DEC2023:11:26:17,22DEC2023:11:26:18,22DEC2023:11:23:28,22DEC2023:11:23:28,.,6.56,22DEC2023:11:30:00,22DEC2023:11:26:18,4.01,4.41,8.47,8.11,22DEC2023:11:17:46,22DEC2023:11:18:15,22DEC2023:11:15:33,22DEC2023:11:15:24,.,4.28,22DEC2023:11:30:00,22DEC2023:11:18:15,5.26,5.39,11.34,11.47,.,5.38,0.7330,0.5680,1.7570,1.8190,.,0.6480,256,432,22DEC2023:11:15:05,0.0,22DEC2023:11:15:01,0.0,0,0.0000,5083,5087,4982,14.7,5.58,5.18,6.28,22DEC2023:11:17:30,6.10,22DEC2023:11:17:30,5.16,22DEC2023:11:15:01,4.53,22DEC2023:11:15:01,9.92,9.92,9.92,9.91,22DEC2023:11:23:37,22DEC2023:11:23:37,22DEC2023:11:23:36,22DEC2023:11:23:36,6.484,6.484,22DEC2023:11:27:39,22DEC2023:11:27:38,6.336,6.337,6.346,6.36,22DEC2023:11:15:01,22DEC2023:11:15:01,22DEC2023:11:15:01,22DEC2023:11:15:01,4.33,4.33,22DEC2023:11:18:21,22DEC2023:11:18:20,8.35,8.35,8.35,8.35,5.363,5.365,0.905,0.905,0.904,0.902,0.644,0.644,28.1,1,75.66,102.20
22DEC2023:11:45:00,15min,Peter Sinks,UCC,270,5.6,8.1,6.4,6.47,6.45,13.56,13.89,22DEC2023:11:44:49,22DEC2023:11:44:48,22DEC2023:11:34:31,22DEC2023:11:34:31,.,6.56,22DEC2023:11:45:00,22DEC2023:11:44:51,4.98,5.07,9.78,9.38,22DEC2023:11:30:37,22DEC2023:11:32:54,22DEC2023:11:37:32,22DEC2023:11:37:32,.,5.24,22DEC2023:11:45:00,22DEC2023:11:32:55,5.51,5.68,11.21,11.10,.,5.72,0.2760,0.2910,0.9970,1.2090,.,0.2450,306,358,22DEC2023:11:41:02,0.0,22DEC2023:11:30:01,0.0,0,0.0000,5084,5093,4981,14.7,6.49,5.78,7.50,22DEC2023:11:44:35,7.16,22DEC2023:11:42:00,5.43,22DEC2023:11:30:01,5.22,22DEC2023:11:31:40,9.64,9.64,9.64,9.64,22DEC2023:11:34:37,22DEC2023:11:34:37,22DEC2023:11:34:36,22DEC2023:11:34:36,6.457,6.466,22DEC2023:11:45:00,22DEC2023:11:45:00,7.525,7.527,7.526,7.525,22DEC2023:11:37:35,22DEC2023:11:37:35,22DEC2023:11:37:34,22DEC2023:11:37:34,5.297,5.297,22DEC2023:11:33:00,22DEC2023:11:32:59,8.37,8.37,8.37,8.37,5.709,5.71,0.539,0.539,0.539,0.539,0.215,0.217,28.1,1,75.63,102.20
22DEC2023:12:00:00,15min,Peter Sinks,UCC,270,6.8,9.9,7.0,8.13,8.12,16.32,16.64,22DEC2023:11:55:05,22DEC2023:11:55:05,22DEC2023:11:56:38,22DEC2023:11:56:40,.,8.04,22DEC2023:12:00:00,22DEC2023:11:55:09,5.39,5.94,10.43,10.13,22DEC2023:11:48:15,22DEC2023:11:47:53,22DEC2023:11:45:51,22DEC2023:11:45:50,.,5.82,22DEC2023:12:00:00,22DEC2023:11:48:15,6.54,6.93,13.25,13.32,.,6.84,0.6820,0.5980,1.7990,1.8860,.,0.6170,342,400,22DEC2023:11:54:52,0.0,22DEC2023:11:45:01,0.0,0,0.0000,5084,5078,4980,14.7,7.74,7.09,9.09,22DEC2023:11:59:20,7.99,22DEC2023:11:57:20,7.16,22DEC2023:11:48:15,5.94,22DEC2023:11:45:30,11.74,11.74,11.75,11.75,22DEC2023:11:56:46,22DEC2023:11:56:46,22DEC2023:11:56:45,22DEC2023:11:56:45,7.973,7.973,22DEC2023:11:55:34,22DEC2023:11:55:33,8.21,8.21,8.21,8.21,22DEC2023:11:46:00,22DEC2023:11:46:00,22DEC2023:11:45:59,22DEC2023:11:45:59,5.857,5.857,22DEC2023:11:48:36,22DEC2023:11:48:35,9.99,9.99,9.99,9.99,6.822,6.824,1.073,1.074,1.074,1.074,0.603,0.603,28.1,1,75.61,102.20
22DEC2023:12:15:00,15min,Peter Sinks,UCC,270,7.9,10.8,8.2,9.67,9.61,17.37,17.11,22DEC2023:12:13:19,22DEC2023:12:13:23,22DEC2023:12:00:41,22DEC2023:12:00:25,.,9.58,22DEC2023:12:15:00,22DEC2023:12:13:21,6.62,7.15,10.76,11.03,22DEC2023:12:00:27,22DEC2023:12:07:13,22DEC2023:12:02:46,22DEC2023:12:04:22,.,7.06,22DEC2023:12:15:00,22DEC2023:12:07:15,7.80,8.02,13.94,14.11,.,8.01,0.7940,0.6520,1.6590,1.6050,.,0.6980,296,424,22DEC2023:12:12:48,0.0,22DEC2023:12:00:01,0.0,0,0.0000,5088,5061,4980,14.7,8.40,7.86,9.27,22DEC2023:12:15:00,8.91,22DEC2023:12:11:30,7.66,22DEC2023:12:02:15,6.89,22DEC2023:12:03:25,12.11,12.11,12.11,12.1,22DEC2023:12:00:48,22DEC2023:12:00:48,22DEC2023:12:00:48,22DEC2023:12:00:47,9.47,9.47,22DEC2023:12:15:00,22DEC2023:12:15:00,9.34,9.34,9.34,9.34,22DEC2023:12:03:50,22DEC2023:12:03:51,22DEC2023:12:03:50,22DEC2023:12:03:49,7.087,7.087,22DEC2023:12:07:22,22DEC2023:12:07:21,10.98,10.98,10.97,10.97,7.978,7.98,0.806,0.806,0.806,0.805,0.666,0.668,28.1,1,75.59,102.10
22DEC2023:12:30:00,15min,Peter Sinks,UCC,270,10.3,13.6,10.1,11.60,11.90,20.77,21.08,22DEC2023:12:26:34,22DEC2023:12:26:34,22DEC2023:12:25:37,22DEC2023:12:25:37,.,11.61,22DEC2023:12:30:00,22DEC2023:12:26:36,8.79,9.04,12.27,12.65,22DEC2023:12:19:29,22DEC2023:12:15:04,22DEC2023:12:16:05,22DEC2023:12:16:06,.,9.29,22DEC2023:12:30:00,22DEC2023:12:19:30,10.04,10.36,16.64,16.93,.,10.35,0.6110,0.6580,2.1100,2.0550,.,0.5600,433,470,22DEC2023:12:20:21,0.0,22DEC2023:12:15:01,0.0,0,0.0000,5092,5052,4981,14.7,10.90,10.36,12.47,22DEC2023:12:29:00,12.52,22DEC2023:12:28:50,9.16,22DEC2023:12:16:35,8.19,22DEC2023:12:15:01,15.74,15.73,15.74,15.75,22DEC2023:12:25:38,22DEC2023:12:25:38,22DEC2023:12:25:37,22DEC2023:12:25:37,11.46,11.46,22DEC2023:12:26:54,22DEC2023:12:26:53,10.82,10.82,10.82,10.82,22DEC2023:12:15:03,22DEC2023:12:15:03,22DEC2023:12:15:02,22DEC2023:12:15:02,9.37,9.37,22DEC2023:12:19:44,22DEC2023:12:19:43,13.47,13.47,13.47,13.47,10.32,10.32,1.184,1.184,1.183,1.182,0.542,0.542,28.1,1,75.57,102.10
22DEC2023:12:45:00,15min,Peter Sinks,UCC,270,11.1,13.5,11.8,11.96,12.09,19.37,19.54,22DEC2023:12:35:03,22DEC2023:12:35:05,22DEC2023:12:30:30,22DEC2023:12:30:29,.,11.98,22DEC2023:12:45:00,22DEC2023:12:35:04,10.34,10.74,14.19,14.57,22DEC2023:12:31:10,22DEC2023:12:37:40,22DEC2023:12:34:45,22DEC2023:12:34:45,.,10.71,22DEC2023:12:45:00,22DEC2023:12:39:20,10.93,11.15,16.47,16.55,.,11.17,0.3370,0.2680,1.1150,1.1290,.,0.2690,251,393,22DEC2023:12:30:14,0.0,22DEC2023:12:30:01,0.0,0,0.0000,5094,5045,4979,14.7,11.75,11.13,12.42,22DEC2023:12:30:45,12.40,22DEC2023:12:30:55,11.25,22DEC2023:12:37:55,10.54,22DEC2023:12:37:50,15.08,15.08,15.08,15.08,22DEC2023:12:30:35,22DEC2023:12:30:35,22DEC2023:12:30:34,22DEC2023:12:30:34,11.86,11.86,22DEC2023:12:35:25,22DEC2023:12:35:24,12.8,12.8,12.8,12.81,22DEC2023:12:36:58,22DEC2023:12:36:58,22DEC2023:12:36:57,22DEC2023:12:36:57,10.76,10.76,22DEC2023:12:39:26,22DEC2023:12:39:25,13.78,13.78,13.78,13.78,11.17,11.17,0.516,0.516,0.516,0.516,0.257,0.257,28.1,1,75.54,102.10
22DEC2023:13:00:00,15min,Peter Sinks,UCC,270,11.9,14.8,12.0,13.08,13.30,21.00,21.14,22DEC2023:13:00:00,22DEC2023:12:58:46,22DEC2023:12:57:39,22DEC2023:12:57:38,.,13.02,22DEC2023:13:00:00,22DEC2023:12:58:46,10.81,10.99,14.48,14.54,22DEC2023:12:49:27,22DEC2023:12:45:45,22DEC2023:12:46:53,22DEC2023:12:45:27,.,11.09,22DEC2023:13:00:00,22DEC2023:12:49:40,11.78,12.05,17.10,17.33,.,11.99,0.5620,0.6360,1.6810,1.7070,.,0.5250,293,363,22DEC2023:12:50:15,0.0,22DEC2023:12:45:01,0.0,0,0.0000,5066,5013,4949,14.4,12.39,11.90,13.73,22DEC2023:12:56:05,13.60,22DEC2023:12:56:00,11.28,22DEC2023:12:45:55,10.47,22DEC2023:12:46:15,16.63,16.62,16.63,16.63,22DEC2023:12:57:41,22DEC2023:12:57:40,22DEC2023:12:57:40,22DEC2023:12:57:40,12.97,12.97,22DEC2023:12:59:06,22DEC2023:12:59:05,12.91,12.91,12.91,12.92,22DEC2023:12:45:36,22DEC2023:12:45:36,22DEC2023:12:45:36,22DEC2023:12:45:35,11.12,11.12,22DEC2023:12:49:52,22DEC2023:12:49:51,14.54,14.54,14.55,14.55,11.97,11.97,1.053,1.053,1.053,1.052,0.51,0.51,28.2,1,75.52,102.10
22DEC2023:13:15:00,15min,Peter Sinks,UCC,270,13.0,15.4,13.3,14.17,14.22,20.26,20.40,22DEC2023:13:11:04,22DEC2023:13:11:04,22DEC2023:13:13:13,22DEC2023:13:13:11,.,14.10,22DEC2023:13:15:00,22DEC2023:13:11:06,12.32,12.57,14.81,15.13,22DEC2023:13:06:50,22DEC2023:13:03:32,22DEC2023:13:02:18,22DEC2023:13:02:19,.,12.62,22DEC2023:13:15:00,22DEC2023:13:04:20,12.87,13.10,17.77,17.90,.,13.07,0.3920,0.4000,1.3450,1.3280,.,0.3500,243,484,22DEC2023:13:02:00,0.0,22DEC2023:13:00:01,0.0,0,0.0000,4954,4904,4839,14.3,13.46,13.16,14.34,22DEC2023:13:13:15,14.50,22DEC2023:13:13:20,12.52,22DEC2023:13:01:20,11.86,22DEC2023:13:01:25,16.81,16.8,16.81,16.81,22DEC2023:13:13:18,22DEC2023:13:13:18,22DEC2023:13:13:18,22DEC2023:13:13:17,13.99,13.99,22DEC2023:13:11:20,22DEC2023:13:11:19,13.99,13.99,13.99,13.99,22DEC2023:13:02:24,22DEC2023:13:02:24,22DEC2023:13:02:23,22DEC2023:13:02:23,12.65,12.65,22DEC2023:13:00:01,22DEC2023:13:04:32,15.4,15.4,15.4,15.4,13.06,13.06,0.754,0.754,0.755,0.755,0.342,0.342,28.2,1,75.51,102.10
22DEC2023:13:30:00,15min,Peter Sinks,UCC,270,14.5,16.3,14.4,15.93,15.93,19.86,19.93,22DEC2023:13:30:00,22DEC2023:13:30:00,22DEC2023:13:29:25,22DEC2023:13:29:21,.,15.73,22DEC2023:13:30:00,22DEC2023:13:30:00,13.20,13.59,16.70,16.82,22DEC2023:13:15:01,22DEC2023:13:15:01,22DEC2023:13:25:40,22DEC2023:13:15:18,.,13.37,22DEC2023:13:30:00,22DEC2023:13:15:03,14.48,14.54,18.42,18.59,.,14.61,0.4690,0.4040,0.8020,0.8100,.,0.4020,258,288,22DEC2023:13:23:09,0.0,22DEC2023:13:15:01,0.0,0,0.0000,4943,4905,4841,14.3,14.38,14.13,15.10,22DEC2023:13:26:40,14.97,22DEC2023:13:26:35,13.82,22DEC2023:13:17:05,13.57,22DEC2023:13:17:10,17.41,17.4,17.41,17.41,22DEC2023:13:29:29,22DEC2023:13:29:29,22DEC2023:13:29:28,22DEC2023:13:29:28,15.24,15.26,22DEC2023:13:30:00,22DEC2023:13:30:00,15.41,15.42,15.41,15.4,22DEC2023:13:15:23,22DEC2023:13:15:23,22DEC2023:13:15:23,22DEC2023:13:15:22,13.35,13.35,22DEC2023:13:15:01,22DEC2023:13:15:01,16.5,16.5,16.5,16.5,14.58,14.58,0.435,0.435,0.436,0.437,0.403,0.402,28.3,1,75.49,102.00
22DEC2023:13:45:00,15min,Peter Sinks,UCC,270,15.9,17.6,16.0,16.77,16.83,20.71,20.93,22DEC2023:13:40:49,22DEC2023:13:40:50,22DEC2023:13:34:40,22DEC2023:13:34:59,.,16.69,22DEC2023:13:45:00,22DEC2023:13:42:49,14.88,15.09,17.31,17.20,22DEC2023:13:33:16,22DEC2023:13:33:25,22DEC2023:13:42:49,22DEC2023:13:42:42,.,15.15,22DEC2023:13:45:00,22DEC2023:13:33:26,15.76,15.91,19.10,19.28,.,15.92,0.4840,0.4520,0.9150,0.8950,.,0.4230,238,355,22DEC2023:13:33:54,1.5,22DEC2023:13:42:36,0.1,40,1.8650,4943,4908,4839,14.3,15.90,15.56,16.93,22DEC2023:13:45:00,16.43,22DEC2023:13:44:45,14.85,22DEC2023:13:31:00,14.45,22DEC2023:13:30:35,18.61,18.61,18.61,18.61,22DEC2023:13:40:56,22DEC2023:13:40:56,22DEC2023:13:40:55,22DEC2023:13:40:55,16.63,16.63,22DEC2023:13:43:01,22DEC2023:13:43:00,16.84,16.84,16.84,16.84,22DEC2023:13:30:42,22DEC2023:13:30:42,22DEC2023:13:30:41,22DEC2023:13:30:42,15.16,15.16,22DEC2023:13:33:46,22DEC2023:13:33:45,17.51,17.51,17.51,17.51,15.9,15.9,0.397,0.398,0.398,0.397,0.41,0.41,28.3,1,75.47,102.00
22DEC2023:14:00:00,15min,Peter Sinks,UCC,270,18.3,21.4,17.0,22.47,22.57,22.56,22.91,22DEC2023:13:54:21,22DEC2023:13:54:21,22DEC2023:13:54:17,22DEC2023:13:54:17,.,21.33,22DEC2023:14:00:00,22DEC2023:14:00:00,16.30,16.48,18.15,18.16,22DEC2023:13:45:05,22DEC2023:13:45:01,22DEC2023:13:46:11,22DEC2023:13:46:05,.,16.42,22DEC2023:14:00:00,22DEC2023:13:45:03,18.29,18.34,19.73,19.84,.,18.31,1.3620,1.3260,1.0230,1.0270,.,1.2450,211,309,22DEC2023:13:57:47,3.5,22DEC2023:13:54:10,0.2,291,34.2700,4946,4910,4839,14.3,18.37,17.93,21.79,22DEC2023:14:00:00,21.58,22DEC2023:13:54:25,16.93,22DEC2023:13:45:01,16.39,22DEC2023:13:45:01,22.02,22.03,22.03,22.02,22DEC2023:13:54:29,22DEC2023:13:54:28,22DEC2023:13:54:28,22DEC2023:13:54:28,20.66,20.71,22DEC2023:14:00:00,22DEC2023:14:00:00,17.45,17.46,17.45,17.45,22DEC2023:13:45:59,22DEC2023:13:45:59,22DEC2023:13:45:59,22DEC2023:13:45:58,16.47,16.47,22DEC2023:13:45:01,22DEC2023:13:45:01,19.02,19.02,19.02,19.02,18.23,18.24,1.063,1.064,1.065,1.066,1.188,1.19,28.3,2,75.45,102.00
22DEC2023:14:15:00,15min,Peter Sinks,UCC,270,24.1,29.8,20.4,29.81,29.70,30.55,30.67,22DEC2023:14:13:42,22DEC2023:14:13:42,22DEC2023:14:13:40,22DEC2023:14:13:40,.,29.55,22DEC2023:14:15:00,22DEC2023:14:13:43,19.84,20.05,21.22,21.25,22DEC2023:14:00:55,22DEC2023:14:00:57,22DEC2023:14:00:46,22DEC2023:14:01:41,.,20.07,22DEC2023:14:15:00,22DEC2023:14:00:56,24.14,24.14,25.19,25.28,.,24.02,3.2490,3.1620,3.0290,3.0400,.,3.1010,204,255,22DEC2023:14:15:00,8.1,22DEC2023:14:13:58,1.9,195,78.0000,4951,4914,4841,14.3,24.46,24.14,30.34,22DEC2023:14:13:45,30.29,22DEC2023:14:13:45,20.05,22DEC2023:14:01:05,19.65,22DEC2023:14:01:00,30.1,30.1,30.1,30.1,22DEC2023:14:13:46,22DEC2023:14:13:46,22DEC2023:14:13:46,22DEC2023:14:13:45,29.43,29.43,22DEC2023:14:13:50,22DEC2023:14:13:49,20.66,20.66,20.66,20.66,22DEC2023:14:00:56,22DEC2023:14:00:56,22DEC2023:14:00:56,22DEC2023:14:00:55,20.16,20.16,22DEC2023:14:01:09,22DEC2023:14:01:08,24.62,24.62,24.62,24.63,23.88,23.89,3.072,3.073,3.074,3.075,3.035,3.039,28.4,1,75.42,102.00
22DEC2023:14:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.5,30.22,30.24,33.25,32.95,22DEC2023:14:20:03,22DEC2023:14:20:00,22DEC2023:14:27:08,22DEC2023:14:29:21,.,30.19,22DEC2023:14:30:00,22DEC2023:14:20:04,28.81,28.86,30.47,30.21,22DEC2023:14:29:42,22DEC2023:14:29:41,22DEC2023:14:15:03,22DEC2023:14:23:37,.,29.14,22DEC2023:14:30:00,22DEC2023:14:29:42,29.77,29.80,31.86,31.36,.,29.80,0.3050,0.2830,0.6450,0.5680,.,0.2420,204,321,22DEC2023:14:17:08,8.3,22DEC2023:14:15:58,4.1,207,14.9600,4948,4716,4724,14.3,31.71,32.07,34.68,22DEC2023:14:29:20,34.61,22DEC2023:14:27:10,29.95,22DEC2023:14:15:01,29.70,22DEC2023:14:15:01,31.48,31.48,31.48,31.48,22DEC2023:14:27:18,22DEC2023:14:27:18,22DEC2023:14:27:17,22DEC2023:14:27:17,30.14,30.14,22DEC2023:14:20:21,22DEC2023:14:20:20,29.8,29.8,29.81,29.81,22DEC2023:14:15:01,22DEC2023:14:15:01,22DEC2023:14:15:01,22DEC2023:14:15:01,29.27,29.27,22DEC2023:14:15:09,22DEC2023:14:15:08,30.69,30.69,30.69,30.69,29.8,29.8,0.315,0.314,0.314,0.314,0.226,0.226,28.3,1,75.40,102.00
22DEC2023:14:45:00,15min,Peter Sinks,UCC,270,30.5,33.2,30.1,31.92,30.94,35.59,35.75,22DEC2023:14:44:42,22DEC2023:14:44:42,22DEC2023:14:40:30,22DEC2023:14:40:30,.,33.30,22DEC2023:14:45:00,22DEC2023:14:44:33,29.12,29.01,32.65,32.58,22DEC2023:14:35:43,22DEC2023:14:35:43,22DEC2023:14:30:01,22DEC2023:14:30:01,.,29.51,22DEC2023:14:45:00,22DEC2023:14:30:01,30.31,30.06,34.15,34.28,.,31.02,0.5560,0.3930,0.6770,0.7040,.,0.9930,201,307,22DEC2023:14:35:11,8.1,22DEC2023:14:32:29,3.7,199,15.9700,4860,4680,4629,14.3,34.25,33.86,35.19,22DEC2023:14:38:40,34.79,22DEC2023:14:38:40,32.63,22DEC2023:14:35:45,32.07,22DEC2023:14:35:45,33.27,33.27,33.27,33.27,22DEC2023:14:45:00,22DEC2023:14:45:00,22DEC2023:14:45:00,22DEC2023:14:45:00,33.19,33.19,22DEC2023:14:44:55,22DEC2023:14:44:54,30.78,30.79,30.8,30.81,22DEC2023:14:30:01,22DEC2023:14:30:01,22DEC2023:14:30:01,22DEC2023:14:30:01,29.32,29.32,22DEC2023:14:30:01,22DEC2023:14:30:01,32.18,32.18,32.18,32.18,30.95,30.96,0.556,0.556,0.555,0.555,0.966,0.968,28.3,1,75.38,101.90
22DEC2023:15:00:00,15min,Peter Sinks,UCC,270,29.9,34.4,27.9,34.83,32.38,36.56,36.72,22DEC2023:14:56:09,22DEC2023:14:59:20,22DEC2023:14:59:21,22DEC2023:14:59:21,.,34.21,22DEC2023:15:00:00,22DEC2023:14:56:14,25.80,25.50,30.88,30.67,22DEC2023:14:53:25,22DEC2023:14:53:26,22DEC2023:14:53:56,22DEC2023:14:50:00,.,26.67,22DEC2023:15:00:00,22DEC2023:14:53:29,30.03,28.96,33.30,33.38,.,30.56,2.1040,1.5970,1.5190,1.5650,.,1.8080,200,311,22DEC2023:14:55:49,5.3,22DEC2023:14:58:42,1.5,190,15.6800,4719,4671,4623,14.3,31.34,30.98,35.44,22DEC2023:14:56:10,34.95,22DEC2023:14:56:10,27.48,22DEC2023:14:53:30,27.23,22DEC2023:14:53:30,34.89,34.89,34.89,34.9,22DEC2023:14:59:29,22DEC2023:14:59:29,22DEC2023:14:59:28,22DEC2023:14:59:28,33.94,33.94,22DEC2023:14:56:26,22DEC2023:14:56:25,28.6,28.6,28.59,28.58,22DEC2023:14:53:33,22DEC2023:14:53:33,22DEC2023:14:53:33,22DEC2023:14:53:33,27.19,27.19,22DEC2023:14:53:38,22DEC2023:14:53:37,31.42,31.42,31.42,31.42,30.56,30.56,1.624,1.623,1.624,1.625,1.741,1.741,28.2,1,75.37,101.90
22DEC2023:15:15:00,15min,Peter Sinks,UCC,270,33.7,35.7,31.4,35.54,33.62,37.76,37.88,22DEC2023:15:06:39,22DEC2023:15:14:08,22DEC2023:15:09:46,22DEC2023:15:09:46,.,35.37,22DEC2023:15:15:00,22DEC2023:15:06:39,29.94,29.00,33.07,33.43,22DEC2023:15:01:30,22DEC2023:15:01:36,22DEC2023:15:01:15,22DEC2023:15:01:15,.,30.60,22DEC2023:15:15:00,22DEC2023:15:01:36,34.42,32.36,36.25,36.39,.,34.34,1.0440,0.8600,0.9880,0.9630,.,0.9210,253,276,22DEC2023:15:00:01,7.9,22DEC2023:15:12:12,4.5,195,19.6600,4705,4672,4621,14.3,34.70,34.32,35.80,22DEC2023:15:06:45,35.40,22DEC2023:15:14:10,29.70,22DEC2023:15:01:35,29.52,22DEC2023:15:01:35,36.02,36.02,36.02,36.02,22DEC2023:15:09:58,22DEC2023:15:09:58,22DEC2023:15:09:57,22DEC2023:15:09:57,35.28,35.28,22DEC2023:15:06:50,22DEC2023:15:06:49,31.89,31.89,31.89,31.89,22DEC2023:15:01:42,22DEC2023:15:01:42,22DEC2023:15:01:42,22DEC2023:15:01:42,30.98,30.98,22DEC2023:15:01:50,22DEC2023:15:01:49,34.85,34.85,34.85,34.85,34.33,34.33,0.87,0.87,0.87,0.871,0.884,0.883,28.2,1,75.35,101.90
22DEC2023:15:30:00,15min,Peter Sinks,UCC,270,31.8,35.1,28.3,35.41,33.52,36.70,36.85,22DEC2023:15:15:07,22DEC2023:15:19:29,22DEC2023:15:19:47,22DEC2023:15:19:44,.,35.06,22DEC2023:15:30:00,22DEC2023:15:15:23,25.11,24.57,30.01,30.27,22DEC2023:15:25:13,22DEC2023:15:25:13,22DEC2023:15:27:29,22DEC2023:15:27:29,.,26.94,22DEC2023:15:30:00,22DEC2023:15:25:17,32.10,31.01,33.83,34.02,.,32.18,1.8140,1.5700,1.3570,1.3610,.,1.5000,205,230,22DEC2023:15:15:13,6.1,22DEC2023:15:15:01,3.1,203,16.3500,4702,4665,4616,14.3,32.35,32.09,35.49,22DEC2023:15:15:10,35.11,22DEC2023:15:15:10,25.97,22DEC2023:15:25:15,26.35,22DEC2023:15:25:15,35.3,35.3,35.3,35.31,22DEC2023:15:19:32,22DEC2023:15:19:32,22DEC2023:15:19:32,22DEC2023:15:19:32,34.93,34.93,22DEC2023:15:15:31,22DEC2023:15:15:30,28.33,28.33,28.32,28.32,22DEC2023:15:25:18,22DEC2023:15:25:18,22DEC2023:15:25:18,22DEC2023:15:25:18,28.26,28.26,22DEC2023:15:25:35,22DEC2023:15:25:34,32.76,32.76,32.76,32.76,32.22,32.22,1.381,1.379,1.381,1.382,1.393,1.391,27.7,1,75.35,101.90
22DEC2023:15:45:00,15min,Peter Sinks,UCC,270,30.6,33.9,28.5,34.47,33.87,34.31,34.42,22DEC2023:15:32:43,22DEC2023:15:40:54,22DEC2023:15:32:44,22DEC2023:15:32:44,.,34.05,22DEC2023:15:45:00,22DEC2023:15:32:44,25.24,24.13,28.71,28.96,22DEC2023:15:41:11,22DEC2023:15:41:11,22DEC2023:15:42:23,22DEC2023:15:44:29,.,28.71,22DEC2023:15:45:00,22DEC2023:15:44:29,30.78,30.28,31.19,31.36,.,30.84,1.7640,1.8100,1.3370,1.3280,.,1.4190,69,134,22DEC2023:15:30:45,5.0,22DEC2023:15:32:25,3.2,201,13.3100,2935,2889,2883,14.3,31.27,30.92,34.95,22DEC2023:15:32:45,34.59,22DEC2023:15:32:35,26.24,22DEC2023:15:41:15,26.78,22DEC2023:15:41:20,34.01,34,34.01,34.01,22DEC2023:15:32:35,22DEC2023:15:32:35,22DEC2023:15:32:34,22DEC2023:15:32:34,33.77,33.77,22DEC2023:15:32:53,22DEC2023:15:32:52,28.23,28.26,28.23,28.21,22DEC2023:15:41:21,22DEC2023:15:41:21,22DEC2023:15:41:21,22DEC2023:15:41:20,28.81,28.81,22DEC2023:15:44:45,22DEC2023:15:44:44,30.94,30.94,30.93,30.93,30.89,30.89,1.418,1.415,1.418,1.421,1.311,1.313,28.2,1,75.35,101.90
22DEC2023:16:00:00,15min,Peter Sinks,UCC,270,30.5,32.7,28.6,33.38,33.41,33.35,33.42,22DEC2023:15:59:47,22DEC2023:15:59:45,22DEC2023:15:59:47,22DEC2023:15:59:47,.,32.68,22DEC2023:16:00:00,22DEC2023:15:52:36,27.37,26.83,28.44,28.63,22DEC2023:15:49:45,22DEC2023:15:49:44,22DEC2023:15:45:07,22DEC2023:15:45:07,.,28.45,22DEC2023:16:00:00,22DEC2023:15:58:47,30.53,30.38,30.72,30.83,.,30.44,1.2070,1.3080,0.8430,0.8340,.,0.8430,66,75,22DEC2023:15:45:01,5.5,22DEC2023:15:59:41,3.0,203,13.0300,2333,2280,2294,13.9,30.99,30.68,33.73,22DEC2023:15:59:45,33.84,22DEC2023:15:59:50,28.06,22DEC2023:15:53:00,27.81,22DEC2023:15:58:40,33.08,33.07,33.08,33.09,22DEC2023:15:59:51,22DEC2023:15:59:50,22DEC2023:15:59:50,22DEC2023:15:59:50,32.35,32.35,22DEC2023:15:52:47,22DEC2023:15:52:46,28.5,28.51,28.5,28.5,22DEC2023:15:45:10,22DEC2023:15:45:10,22DEC2023:15:45:10,22DEC2023:15:45:09,28.74,28.74,22DEC2023:15:59:07,22DEC2023:15:59:06,30.59,30.59,30.59,30.59,30.39,30.39,0.939,0.936,0.938,0.941,0.75,0.75,28.1,1,75.35,101.90
22DEC2023:16:15:00,15min,Peter Sinks,UCC,270,30.4,33.4,26.9,33.77,33.92,33.50,33.68,22DEC2023:16:00:50,22DEC2023:16:00:50,22DEC2023:16:01:08,22DEC2023:16:00:59,.,33.37,22DEC2023:16:15:00,22DEC2023:16:01:08,25.47,25.22,27.41,27.28,22DEC2023:16:07:17,22DEC2023:16:11:58,22DEC2023:16:12:24,22DEC2023:16:12:24,.,26.43,22DEC2023:16:15:00,22DEC2023:16:12:24,30.37,30.34,30.63,30.78,.,30.34,2.0290,2.1510,1.3310,1.3550,.,1.5520,56,88,22DEC2023:16:00:48,5.9,22DEC2023:16:01:04,2.8,186,15.8200,2367,2319,2327,14.0,30.84,30.54,34.29,22DEC2023:16:00:50,33.82,22DEC2023:16:00:45,25.88,22DEC2023:16:07:25,26.01,22DEC2023:16:07:20,33.59,33.59,33.59,33.59,22DEC2023:16:01:11,22DEC2023:16:01:11,22DEC2023:16:01:11,22DEC2023:16:01:10,33.27,33.27,22DEC2023:16:01:20,22DEC2023:16:01:19,27.05,27.06,27.05,27.04,22DEC2023:16:12:28,22DEC2023:16:12:27,22DEC2023:16:12:27,22DEC2023:16:12:27,26.77,26.77,22DEC2023:16:12:29,22DEC2023:16:12:28,30.53,30.53,30.53,30.53,30.34,30.34,1.589,1.586,1.589,1.591,1.441,1.441,28.2,1,75.34,101.90
22DEC2023:16:30:00,15min,Peter Sinks,UCC,270,25.2,32.1,21.6,33.04,33.12,31.74,31.80,22DEC2023:16:15:01,22DEC2023:16:15:01,22DEC2023:16:15:01,22DEC2023:16:15:01,.,32.25,22DEC2023:16:30:00,22DEC2023:16:15:02,19.73,19.64,22.91,22.96,22DEC2023:16:27:15,22DEC2023:16:27:15,22DEC2023:16:27:30,22DEC2023:16:27:30,.,21.27,22DEC2023:16:30:00,22DEC2023:16:27:25,25.18,25.15,25.86,25.98,.,25.34,2.0710,2.0770,1.8500,1.8520,.,2.0150,26,38,22DEC2023:16:15:01,4.4,22DEC2023:16:15:11,0.4,232,39.2100,2210,2156,2171,13.3,25.72,25.44,33.75,22DEC2023:16:15:05,33.28,22DEC2023:16:15:01,20.14,22DEC2023:16:27:20,20.17,22DEC2023:16:27:25,32.32,32.31,32.31,32.32,22DEC2023:16:15:04,22DEC2023:16:15:04,22DEC2023:16:15:04,22DEC2023:16:15:04,31.79,31.79,22DEC2023:16:15:12,22DEC2023:16:15:11,21.58,21.58,21.58,21.57,22DEC2023:16:27:26,22DEC2023:16:27:25,22DEC2023:16:27:25,22DEC2023:16:27:25,21.56,21.56,22DEC2023:16:27:45,22DEC2023:16:27:44,25.62,25.61,25.61,25.61,25.48,25.48,1.98,1.976,1.975,1.974,2.123,2.115,28.2,1,75.33,101.90
22DEC2023:16:45:00,15min,Peter Sinks,UCC,270,20.4,23.9,18.9,24.61,24.66,23.58,23.69,22DEC2023:16:30:10,22DEC2023:16:30:10,22DEC2023:16:30:21,22DEC2023:16:30:22,.,24.05,22DEC2023:16:45:00,22DEC2023:16:30:14,18.04,17.94,19.22,19.32,22DEC2023:16:36:49,22DEC2023:16:36:49,22DEC2023:16:42:55,22DEC2023:16:42:56,.,18.59,22DEC2023:16:45:00,22DEC2023:16:41:23,20.44,20.41,20.77,20.87,.,20.46,1.1660,1.1770,1.0290,1.0230,.,1.0520,14,19,22DEC2023:16:30:01,0.9,22DEC2023:16:32:35,0.1,16,18.8700,2148,2095,2120,13.2,20.92,20.63,25.18,22DEC2023:16:30:20,24.33,22DEC2023:16:30:15,18.52,22DEC2023:16:36:55,18.37,22DEC2023:16:36:50,24,24,24,24,22DEC2023:16:30:16,22DEC2023:16:30:15,22DEC2023:16:30:15,22DEC2023:16:30:15,23.84,23.84,22DEC2023:16:30:29,22DEC2023:16:30:28,19.02,19.02,19.02,19.01,22DEC2023:16:41:26,22DEC2023:16:41:25,22DEC2023:16:41:25,22DEC2023:16:41:25,18.68,18.68,22DEC2023:16:41:40,22DEC2023:16:41:39,20.65,20.65,20.65,20.65,20.51,20.51,1.047,1.044,1.044,1.044,1.077,1.074,28.1,2,75.33,101.90
22DEC2023:17:00:00,15min,Peter Sinks,UCC,270,17.8,20.4,15.0,21.29,21.28,20.33,20.43,22DEC2023:16:45:01,22DEC2023:16:45:01,22DEC2023:16:45:01,22DEC2023:16:45:01,.,20.56,22DEC2023:17:00:00,22DEC2023:16:45:01,12.52,12.55,15.94,16.00,22DEC2023:16:58:28,22DEC2023:16:58:28,22DEC2023:16:59:38,22DEC2023:16:59:38,.,14.63,22DEC2023:17:00:00,22DEC2023:16:58:35,17.77,17.73,17.85,17.94,.,17.76,1.3280,1.3400,0.7400,0.7510,.,1.0480,6,9,22DEC2023:16:45:01,0.4,22DEC2023:16:47:39,0.0,229,0.0010,2122,2071,2109,13.1,18.28,17.93,21.81,22DEC2023:16:45:01,21.20,22DEC2023:16:45:05,13.95,22DEC2023:16:58:35,13.33,22DEC2023:16:58:30,20.55,20.55,20.55,20.56,22DEC2023:16:45:06,22DEC2023:16:45:06,22DEC2023:16:45:06,22DEC2023:16:45:06,20.22,20.22,22DEC2023:16:45:12,22DEC2023:16:45:11,14.97,14.98,14.97,14.97,22DEC2023:16:58:36,22DEC2023:16:58:36,22DEC2023:16:58:36,22DEC2023:16:58:36,15.06,15.06,22DEC2023:16:58:55,22DEC2023:16:58:54,17.85,17.85,17.85,17.85,17.83,17.83,0.957,0.955,0.956,0.957,1.007,1.007,28.1,1,75.32,101.90
22DEC2023:17:15:00,15min,Peter Sinks,UCC,270,14.8,16.3,13.1,16.94,16.93,16.42,16.50,22DEC2023:17:10:57,22DEC2023:17:10:58,22DEC2023:17:00:01,22DEC2023:17:00:01,.,16.32,22DEC2023:17:15:00,22DEC2023:17:08:17,11.84,11.93,13.86,13.82,22DEC2023:17:08:56,22DEC2023:17:08:57,22DEC2023:17:06:28,22DEC2023:17:06:27,.,12.71,22DEC2023:17:15:00,22DEC2023:17:09:27,14.82,14.80,14.85,14.92,.,14.75,1.1340,1.1380,0.5150,0.5180,.,0.8130,2,3,22DEC2023:17:00:01,1.8,22DEC2023:17:11:01,0.1,234,8.0400,2108,2057,2103,12.9,15.42,15.03,17.71,22DEC2023:17:08:20,17.15,22DEC2023:17:08:15,12.76,22DEC2023:17:09:05,12.31,22DEC2023:17:09:30,16.54,16.54,16.54,16.55,22DEC2023:17:00:02,22DEC2023:17:00:01,22DEC2023:17:00:01,22DEC2023:17:00:01,16.13,16.13,22DEC2023:17:08:33,22DEC2023:17:08:32,13.34,13.35,13.34,13.33,22DEC2023:17:09:33,22DEC2023:17:09:32,22DEC2023:17:09:32,22DEC2023:17:09:32,12.93,12.93,22DEC2023:17:09:44,22DEC2023:17:09:43,14.87,14.86,14.86,14.86,14.78,14.78,0.728,0.726,0.728,0.73,0.762,0.761,28.3,1,75.31,101.90
22DEC2023:17:30:00,15min,Peter Sinks,UCC,270,14.1,16.7,11.0,17.44,17.41,16.35,16.47,22DEC2023:17:15:55,22DEC2023:17:15:56,22DEC2023:17:18:38,22DEC2023:17:18:35,.,16.89,22DEC2023:17:30:00,22DEC2023:17:18:38,10.11,10.11,11.97,11.88,22DEC2023:17:23:45,22DEC2023:17:23:45,22DEC2023:17:24:00,22DEC2023:17:24:00,.,10.77,22DEC2023:17:30:00,22DEC2023:17:24:05,14.14,14.11,13.96,14.05,.,14.02,1.8400,1.8410,1.3450,1.4070,.,1.6260,0,1,22DEC2023:17:15:01,2.0,22DEC2023:17:28:59,0.3,156,38.8200,2103,2053,2102,13.0,14.65,14.29,17.74,22DEC2023:17:18:40,17.19,22DEC2023:17:18:35,10.78,22DEC2023:17:23:55,10.51,22DEC2023:17:24:00,16.8,16.8,16.8,16.8,22DEC2023:17:18:39,22DEC2023:17:18:39,22DEC2023:17:18:39,22DEC2023:17:18:39,16.68,16.68,22DEC2023:17:16:33,22DEC2023:17:16:32,11.13,11.13,11.13,11.12,22DEC2023:17:24:00,22DEC2023:17:23:59,22DEC2023:17:23:59,22DEC2023:17:23:59,10.91,10.91,22DEC2023:17:24:20,22DEC2023:17:24:19,14.07,14.07,14.07,14.07,14.02,14.02,1.552,1.551,1.552,1.553,1.595,1.595,28.2,2,75.30,101.90
22DEC2023:17:45:00,15min,Peter Sinks,UCC,270,11.6,14.4,9.0,15.10,15.01,14.20,14.26,22DEC2023:17:32:59,22DEC2023:17:32:59,22DEC2023:17:33:00,22DEC2023:17:32:52,.,14.47,22DEC2023:17:45:00,22DEC2023:17:33:03,8.22,8.19,9.27,9.32,22DEC2023:17:41:55,22DEC2023:17:41:55,22DEC2023:17:43:10,22DEC2023:17:43:10,.,8.89,22DEC2023:17:45:00,22DEC2023:17:43:35,11.72,11.60,11.76,11.84,.,11.61,1.6730,1.6960,1.3630,1.3660,.,1.5040,0,0,22DEC2023:17:30:02,1.5,22DEC2023:17:32:24,0.2,134,48.6100,2098,2047,2098,13.0,12.26,11.84,16.25,22DEC2023:17:33:00,15.66,22DEC2023:17:32:55,8.35,22DEC2023:17:41:55,8.62,22DEC2023:17:42:00,14.51,14.51,14.51,14.51,22DEC2023:17:33:06,22DEC2023:17:33:05,22DEC2023:17:33:05,22DEC2023:17:33:05,14.32,14.32,22DEC2023:17:33:17,22DEC2023:17:33:16,9.05,9.05,9.05,9.05,22DEC2023:17:43:22,22DEC2023:17:43:21,22DEC2023:17:43:21,22DEC2023:17:43:21,8.93,8.93,22DEC2023:17:43:41,22DEC2023:17:43:40,11.76,11.76,11.76,11.76,11.69,11.68,1.473,1.472,1.473,1.474,1.476,1.476,28.2,1,75.29,101.80
22DEC2023:18:00:00,15min,Peter Sinks,UCC,270,9.7,11.6,8.1,12.49,12.22,10.51,10.62,22DEC2023:17:48:17,22DEC2023:17:48:16,22DEC2023:17:48:30,22DEC2023:17:48:27,.,11.81,22DEC2023:18:00:00,22DEC2023:17:48:44,7.29,7.08,7.79,7.93,22DEC2023:17:49:46,22DEC2023:17:58:42,22DEC2023:17:59:09,22DEC2023:17:59:10,.,7.92,22DEC2023:18:00:00,22DEC2023:17:59:08,9.85,9.58,9.33,9.45,.,9.52,1.0810,1.0680,0.5160,0.5280,.,0.8880,-0,0,22DEC2023:17:45:03,1.3,22DEC2023:17:59:41,0.0,193,0.4970,2094,2047,2094,12.9,10.14,9.69,12.67,22DEC2023:17:48:40,12.00,22DEC2023:17:48:15,7.12,22DEC2023:17:59:10,7.11,22DEC2023:17:59:10,11.39,11.39,11.39,11.4,22DEC2023:17:48:30,22DEC2023:17:48:30,22DEC2023:17:48:30,22DEC2023:17:48:29,11.79,11.79,22DEC2023:17:48:48,22DEC2023:17:48:47,8.02,8.02,8.01,8,22DEC2023:17:59:12,22DEC2023:17:59:12,22DEC2023:17:59:12,22DEC2023:17:59:12,8.09,8.09,22DEC2023:17:59:12,22DEC2023:17:59:11,9.56,9.56,9.56,9.56,9.53,9.53,0.74,0.739,0.74,0.741,0.861,0.861,28.1,1,75.29,101.80
22DEC2023:18:15:00,15min,Peter Sinks,UCC,270,7.3,9.5,5.7,10.21,9.82,9.35,9.43,22DEC2023:18:05:19,22DEC2023:18:05:18,22DEC2023:18:05:21,22DEC2023:18:05:21,.,9.51,22DEC2023:18:15:00,22DEC2023:18:05:21,5.32,5.07,6.05,6.15,22DEC2023:18:07:38,22DEC2023:18:07:38,22DEC2023:18:15:00,22DEC2023:18:15:00,.,5.42,22DEC2023:18:15:00,22DEC2023:18:12:05,7.53,7.22,7.48,7.58,.,7.25,1.3870,1.3500,0.9600,0.9500,.,1.2090,-0,-0,22DEC2023:18:14:01,1.1,22DEC2023:18:05:25,0.1,28,23.0500,2088,2049,2088,12.9,7.98,7.53,10.67,22DEC2023:18:05:20,9.95,22DEC2023:18:05:25,5.47,22DEC2023:18:08:35,5.36,22DEC2023:18:08:25,9.59,9.59,9.59,9.59,22DEC2023:18:05:24,22DEC2023:18:05:24,22DEC2023:18:05:24,22DEC2023:18:05:24,9.4,9.4,22DEC2023:18:05:27,22DEC2023:18:05:26,5.918,5.92,5.918,5.917,22DEC2023:18:10:53,22DEC2023:18:10:52,22DEC2023:18:10:52,22DEC2023:18:10:52,5.485,5.485,22DEC2023:18:12:19,22DEC2023:18:12:18,7.481,7.48,7.479,7.479,7.306,7.303,1.13,1.129,1.13,1.131,1.199,1.199,28.1,1,75.30,101.80
22DEC2023:18:30:00,15min,Peter Sinks,UCC,270,6.9,9.0,4.5,10.36,9.96,8.16,8.35,22DEC2023:18:20:22,22DEC2023:18:20:22,22DEC2023:18:20:40,22DEC2023:18:20:40,.,9.36,22DEC2023:18:30:00,22DEC2023:18:20:23,4.18,3.93,4.84,4.95,22DEC2023:18:29:42,22DEC2023:18:29:42,22DEC2023:18:30:00,22DEC2023:18:30:00,.,4.39,22DEC2023:18:30:00,22DEC2023:18:30:00,7.04,6.72,6.46,6.55,.,6.81,1.3480,1.2960,0.7620,0.7610,.,1.1730,-0,-0,22DEC2023:18:16:59,1.1,22DEC2023:18:20:11,0.2,156,45.2100,2085,2050,2088,13.0,7.63,7.11,10.31,22DEC2023:18:20:20,10.04,22DEC2023:18:20:25,4.75,22DEC2023:18:29:55,4.35,22DEC2023:18:29:45,8.82,8.82,8.82,8.82,22DEC2023:18:20:46,22DEC2023:18:20:46,22DEC2023:18:20:45,22DEC2023:18:20:45,9.19,9.19,22DEC2023:18:20:49,22DEC2023:18:20:48,4.563,4.564,4.563,4.562,22DEC2023:18:29:47,22DEC2023:18:29:47,22DEC2023:18:29:47,22DEC2023:18:29:47,4.483,4.471,22DEC2023:18:30:00,22DEC2023:18:30:00,6.704,6.704,6.703,6.703,6.838,6.836,1.001,1.001,1.002,1.002,1.116,1.119,28.1,1,75.29,101.80
22DEC2023:18:45:00,15min,Peter Sinks,UCC,270,5.5,6.9,4.1,7.58,7.33,6.39,6.61,22DEC2023:18:41:40,22DEC2023:18:41:38,22DEC2023:18:41:37,22DEC2023:18:41:37,.,7.03,22DEC2023:18:45:00,22DEC2023:18:41:39,3.71,3.56,4.06,4.25,22DEC2023:18:44:19,22DEC2023:18:44:18,22DEC2023:18:44:21,22DEC2023:18:44:21,.,4.05,22DEC2023:18:45:00,22DEC2023:18:44:25,5.63,5.41,5.20,5.31,.,5.39,0.8800,0.8770,0.4850,0.5040,.,0.6890,-0,-0,22DEC2023:18:34:18,0.9,22DEC2023:18:35:30,0.0,334,2.8750,2085,2056,2089,13.0,6.05,5.59,7.66,22DEC2023:18:41:25,7.36,22DEC2023:18:41:25,4.08,22DEC2023:18:44:25,3.72,22DEC2023:18:44:25,6.897,6.898,6.898,6.898,22DEC2023:18:41:41,22DEC2023:18:41:41,22DEC2023:18:41:41,22DEC2023:18:41:41,6.919,6.919,22DEC2023:18:41:44,22DEC2023:18:41:43,3.994,3.996,3.993,3.991,22DEC2023:18:44:29,22DEC2023:18:44:28,22DEC2023:18:44:28,22DEC2023:18:44:28,4.143,4.143,22DEC2023:18:44:44,22DEC2023:18:44:43,5.386,5.387,5.386,5.386,5.39,5.39,0.649,0.648,0.649,0.65,0.668,0.669,28.1,1,75.28,101.80
22DEC2023:19:00:00,15min,Peter Sinks,UCC,270,3.6,4.9,1.4,5.48,5.17,4.78,4.87,22DEC2023:18:58:09,22DEC2023:18:58:08,22DEC2023:18:45:21,22DEC2023:18:45:21,.,4.88,22DEC2023:19:00:00,22DEC2023:18:45:23,1.09,0.87,1.48,1.59,22DEC2023:18:53:36,22DEC2023:18:53:36,22DEC2023:18:53:37,22DEC2023:18:53:37,.,1.52,22DEC2023:19:00:00,22DEC2023:18:53:50,3.71,3.53,3.43,3.52,.,3.53,0.9110,0.8890,0.7510,0.7430,.,0.7800,-0,-0,22DEC2023:18:54:55,1.8,22DEC2023:18:59:58,0.1,196,3.5470,2083,2049,2087,12.9,4.19,3.77,6.03,22DEC2023:18:45:50,5.54,22DEC2023:18:45:50,1.33,22DEC2023:18:53:40,0.88,22DEC2023:18:53:40,4.971,4.97,4.971,4.972,22DEC2023:18:45:30,22DEC2023:18:45:29,22DEC2023:18:45:29,22DEC2023:18:45:29,4.846,4.846,22DEC2023:18:45:47,22DEC2023:18:45:46,1.318,1.32,1.318,1.316,22DEC2023:18:53:45,22DEC2023:18:53:45,22DEC2023:18:53:45,22DEC2023:18:53:44,1.575,1.575,22DEC2023:18:54:07,22DEC2023:18:54:06,3.553,3.552,3.552,3.552,3.543,3.542,0.775,0.774,0.775,0.775,0.773,0.772,28.2,1,75.27,101.80
22DEC2023:19:15:00,15min,Peter Sinks,UCC,270,2.4,4.5,1.0,5.36,5.15,4.41,4.60,22DEC2023:19:00:22,22DEC2023:19:00:22,22DEC2023:19:00:23,22DEC2023:19:00:23,.,4.47,22DEC2023:19:15:00,22DEC2023:19:01:20,0.62,0.68,1.01,1.08,22DEC2023:19:06:40,22DEC2023:19:06:40,22DEC2023:19:10:16,22DEC2023:19:10:16,.,0.90,22DEC2023:19:15:00,22DEC2023:19:10:25,2.51,2.42,2.23,2.30,.,2.33,1.2810,1.2260,1.0480,1.0850,.,1.1650,-0,-0,22DEC2023:19:12:57,2.0,22DEC2023:19:00:08,0.2,166,8.2000,2082,2057,2092,12.8,3.02,2.59,5.56,22DEC2023:19:00:30,5.16,22DEC2023:19:00:30,1.29,22DEC2023:19:06:40,0.86,22DEC2023:19:06:40,4.624,4.621,4.624,4.627,22DEC2023:19:00:28,22DEC2023:19:00:28,22DEC2023:19:00:28,22DEC2023:19:00:27,4.387,4.387,22DEC2023:19:01:25,22DEC2023:19:01:24,0.977,0.977,0.977,0.977,22DEC2023:19:10:25,22DEC2023:19:10:25,22DEC2023:19:10:25,22DEC2023:19:10:25,0.946,0.946,22DEC2023:19:10:47,22DEC2023:19:10:46,2.382,2.381,2.381,2.381,2.36,2.358,1.141,1.141,1.141,1.141,1.164,1.163,28.1,1,75.27,101.80
22DEC2023:19:30:00,15min,Peter Sinks,UCC,270,1.4,1.9,0.6,2.54,2.15,1.75,1.91,22DEC2023:19:28:49,22DEC2023:19:30:00,22DEC2023:19:30:00,22DEC2023:19:30:00,.,1.75,22DEC2023:19:30:00,22DEC2023:19:30:00,0.41,0.41,0.51,0.56,22DEC2023:19:21:22,22DEC2023:19:21:23,22DEC2023:19:26:59,22DEC2023:19:26:58,.,0.53,22DEC2023:19:30:00,22DEC2023:19:21:40,1.49,1.38,1.21,1.28,.,1.25,0.4870,0.4250,0.3060,0.3140,.,0.3430,-0,-0,22DEC2023:19:26:19,0.2,22DEC2023:19:23:08,0.0,28,0.0000,2087,2067,2101,12.9,1.95,1.48,2.82,22DEC2023:19:29:00,2.32,22DEC2023:19:29:00,1.02,22DEC2023:19:21:40,0.55,22DEC2023:19:21:40,1.893,1.897,1.9,1.904,22DEC2023:19:30:00,22DEC2023:19:30:00,22DEC2023:19:30:00,22DEC2023:19:30:00,1.859,1.834,22DEC2023:19:15:01,22DEC2023:19:15:01,0.559,0.559,0.558,0.557,22DEC2023:19:27:03,22DEC2023:19:27:03,22DEC2023:19:27:03,22DEC2023:19:27:03,0.557,0.557,22DEC2023:19:21:57,22DEC2023:19:21:56,1.337,1.337,1.337,1.337,1.249,1.248,0.36,0.36,0.361,0.361,0.338,0.337,28.1,1,75.26,101.80
22DEC2023:19:45:00,15min,Peter Sinks,UCC,270,2.3,3.3,0.9,4.24,3.70,3.61,3.72,22DEC2023:19:33:29,22DEC2023:19:33:29,22DEC2023:19:33:53,22DEC2023:19:33:53,.,2.99,22DEC2023:19:45:00,22DEC2023:19:33:56,0.22,0.42,1.13,1.09,22DEC2023:19:36:22,22DEC2023:19:36:23,22DEC2023:19:36:37,22DEC2023:19:36:24,.,0.97,22DEC2023:19:45:00,22DEC2023:19:36:38,2.45,2.30,2.06,2.18,.,2.08,0.8640,0.7450,0.5230,0.5500,.,0.5350,-0,-0,22DEC2023:19:37:54,1.3,22DEC2023:19:33:10,0.2,80,37.4200,2094,2076,2107,12.9,2.89,2.40,4.26,22DEC2023:19:33:35,3.65,22DEC2023:19:30:45,1.06,22DEC2023:19:36:30,0.75,22DEC2023:19:36:35,3.599,3.601,3.6,3.6,22DEC2023:19:33:36,22DEC2023:19:33:36,22DEC2023:19:33:36,22DEC2023:19:33:36,2.905,2.905,22DEC2023:19:34:12,22DEC2023:19:34:11,0.787,0.788,0.786,0.783,22DEC2023:19:36:35,22DEC2023:19:36:34,22DEC2023:19:36:34,22DEC2023:19:36:34,1.062,1.062,22DEC2023:19:36:51,22DEC2023:19:36:50,2.238,2.238,2.239,2.239,2.06,2.061,0.642,0.642,0.642,0.643,0.521,0.521,28.1,1,75.26,101.80
22DEC2023:20:00:00,15min,Peter Sinks,UCC,270,1.9,3.0,0.9,3.51,3.32,3.06,3.14,22DEC2023:19:46:02,22DEC2023:19:46:00,22DEC2023:19:48:40,22DEC2023:19:48:40,.,2.93,22DEC2023:20:00:00,22DEC2023:19:46:11,0.77,0.77,0.68,0.80,22DEC2023:19:55:05,22DEC2023:19:55:04,22DEC2023:19:54:59,22DEC2023:19:54:59,.,0.99,22DEC2023:20:00:00,22DEC2023:19:55:10,1.94,1.87,1.73,1.83,.,1.80,0.8860,0.8170,0.7150,0.7190,.,0.7260,-0,-0,22DEC2023:19:54:07,1.1,22DEC2023:19:49:20,0.1,28,0.3100,2097,2083,2108,12.9,2.44,2.01,3.81,22DEC2023:19:46:00,3.42,22DEC2023:19:46:00,1.27,22DEC2023:19:55:05,0.95,22DEC2023:19:55:05,3.18,3.179,3.18,3.18,22DEC2023:19:48:50,22DEC2023:19:48:50,22DEC2023:19:48:50,22DEC2023:19:48:49,2.891,2.891,22DEC2023:19:46:22,22DEC2023:19:46:21,0.776,0.776,0.777,0.777,22DEC2023:19:55:08,22DEC2023:19:55:08,22DEC2023:19:55:08,22DEC2023:19:55:07,0.998,0.998,22DEC2023:19:55:37,22DEC2023:19:55:36,1.854,1.853,1.853,1.852,1.825,1.823,0.778,0.778,0.778,0.778,0.731,0.731,28.1,1,75.26,101.80
22DEC2023:20:15:00,15min,Peter Sinks,UCC,270,1.6,2.1,1.1,2.54,2.27,1.73,1.90,22DEC2023:20:02:35,22DEC2023:20:02:34,22DEC2023:20:03:20,22DEC2023:20:03:19,.,2.09,22DEC2023:20:15:00,22DEC2023:20:02:54,1.09,1.14,1.07,1.18,22DEC2023:20:06:30,22DEC2023:20:13:37,22DEC2023:20:09:06,22DEC2023:20:13:48,.,1.08,22DEC2023:20:15:00,22DEC2023:20:14:15,1.68,1.57,1.39,1.50,.,1.47,0.4000,0.3210,0.2110,0.2200,.,0.2980,-0,0,22DEC2023:20:12:17,0.0,22DEC2023:20:00:01,0.0,0,0.0000,2097,2086,2106,12.9,2.13,1.69,2.82,22DEC2023:20:02:35,2.25,22DEC2023:20:02:45,1.53,22DEC2023:20:07:15,1.17,22DEC2023:20:07:20,2.044,2.044,2.044,2.043,22DEC2023:20:02:38,22DEC2023:20:02:37,22DEC2023:20:02:37,22DEC2023:20:02:37,2.07,2.07,22DEC2023:20:03:06,22DEC2023:20:03:05,1.146,1.147,1.146,1.146,22DEC2023:20:13:54,22DEC2023:20:13:54,22DEC2023:20:13:53,22DEC2023:20:13:53,1.089,1.089,22DEC2023:20:14:25,22DEC2023:20:14:24,1.538,1.538,1.538,1.538,1.476,1.476,0.274,0.274,0.275,0.275,0.292,0.293,28.2,1,75.26,101.80
22DEC2023:20:30:00,15min,Peter Sinks,UCC,270,1.2,1.4,0.6,1.76,1.55,1.21,1.34,22DEC2023:20:29:59,22DEC2023:20:18:22,22DEC2023:20:15:25,22DEC2023:20:15:21,.,1.40,22DEC2023:20:30:00,22DEC2023:20:18:28,0.52,0.66,0.36,0.47,22DEC2023:20:26:11,22DEC2023:20:26:35,22DEC2023:20:26:36,22DEC2023:20:26:36,.,0.55,22DEC2023:20:30:00,22DEC2023:20:26:35,1.25,1.16,0.95,1.05,.,1.05,0.2980,0.2200,0.2110,0.2110,.,0.2130,-0,-0,22DEC2023:20:18:17,0.0,22DEC2023:20:15:01,0.0,0,0.0000,2097,2086,2103,12.8,1.69,.,2.32,22DEC2023:20:30:00,.,22DEC2023:20:26:09,1.02,22DEC2023:20:26:20,.,22DEC2023:20:26:09,1.415,1.415,1.415,1.415,22DEC2023:20:18:31,22DEC2023:20:18:31,22DEC2023:20:18:31,22DEC2023:20:18:31,1.384,1.384,22DEC2023:20:18:46,22DEC2023:20:18:45,0.536,0.537,0.536,0.536,22DEC2023:20:26:39,22DEC2023:20:26:39,22DEC2023:20:26:38,22DEC2023:20:26:38,0.584,0.584,22DEC2023:20:26:48,22DEC2023:20:26:47,1.098,1.098,1.098,1.098,1.049,1.05,0.227,0.227,0.227,0.227,0.207,0.207,28.1,1,75.24,101.80
22DEC2023:20:45:00,15min,Peter Sinks,UCC,270,0.9,1.3,0.5,1.75,1.46,1.22,1.31,22DEC2023:20:30:01,22DEC2023:20:30:01,22DEC2023:20:33:32,22DEC2023:20:33:32,.,1.35,22DEC2023:20:45:00,22DEC2023:20:30:01,0.47,0.61,0.50,0.59,22DEC2023:20:37:47,22DEC2023:20:38:12,22DEC2023:20:37:44,22DEC2023:20:44:16,.,0.43,22DEC2023:20:45:00,22DEC2023:20:38:15,1.00,0.95,0.82,0.91,.,0.83,0.2730,0.2180,0.2190,0.2130,.,0.2340,-0,-0,22DEC2023:20:42:32,0.9,22DEC2023:20:34:46,0.0,15,0.8860,2097,2085,2101,12.9,1.44,1.04,2.32,22DEC2023:20:30:01,1.92,22DEC2023:20:30:05,0.97,22DEC2023:20:38:05,0.57,22DEC2023:20:37:55,1.363,1.362,1.363,1.363,22DEC2023:20:30:06,22DEC2023:20:30:06,22DEC2023:20:30:05,22DEC2023:20:30:05,1.319,1.319,22DEC2023:20:30:19,22DEC2023:20:30:18,0.556,0.556,0.556,0.556,22DEC2023:20:37:54,22DEC2023:20:37:54,22DEC2023:20:37:54,22DEC2023:20:37:53,0.441,0.441,22DEC2023:20:38:35,22DEC2023:20:38:34,0.926,0.926,0.926,0.926,0.844,0.843,0.23,0.23,0.23,0.23,0.24,0.24,28.2,1,75.23,101.80
22DEC2023:21:00:00,15min,Peter Sinks,UCC,270,0.6,1.0,0.3,1.29,1.04,0.96,1.14,22DEC2023:20:59:55,22DEC2023:20:59:54,22DEC2023:20:59:53,22DEC2023:20:59:53,.,0.92,22DEC2023:21:00:00,22DEC2023:20:59:53,0.35,0.40,0.25,0.35,22DEC2023:20:52:32,22DEC2023:20:52:51,22DEC2023:20:51:23,22DEC2023:20:51:19,.,0.23,22DEC2023:21:00:00,22DEC2023:20:52:50,0.68,0.63,0.44,0.55,.,0.50,0.2210,0.1510,0.1670,0.1740,.,0.1640,-0,-0,22DEC2023:20:46:51,0.2,22DEC2023:20:46:01,0.0,30,0.0000,2094,2083,2098,12.9,1.11,0.72,1.54,22DEC2023:20:59:55,1.29,22DEC2023:21:00:00,0.84,22DEC2023:20:52:15,0.43,22DEC2023:20:52:05,1.072,1.073,1.073,1.072,22DEC2023:21:00:00,22DEC2023:21:00:00,22DEC2023:21:00:00,22DEC2023:21:00:00,0.853,0.857,22DEC2023:21:00:00,22DEC2023:21:00:00,0.347,0.347,0.347,0.347,22DEC2023:20:52:32,22DEC2023:20:52:31,22DEC2023:20:52:31,22DEC2023:20:52:31,0.237,0.237,22DEC2023:20:52:59,22DEC2023:20:52:58,0.573,0.573,0.573,0.573,0.494,0.494,0.164,0.165,0.165,0.165,0.155,0.155,28.1,1,75.22,101.80
22DEC2023:21:15:00,15min,Peter Sinks,UCC,270,1.2,1.7,0.8,2.13,1.80,1.67,1.72,22DEC2023:21:02:51,22DEC2023:21:03:59,22DEC2023:21:02:29,22DEC2023:21:02:30,.,1.67,22DEC2023:21:15:00,22DEC2023:21:03:59,0.71,0.85,0.58,0.66,22DEC2023:21:08:05,22DEC2023:21:08:04,22DEC2023:21:08:01,22DEC2023:21:08:00,.,0.77,22DEC2023:21:15:00,22DEC2023:21:08:05,1.29,1.22,1.07,1.15,.,1.10,0.3470,0.2510,0.2430,0.2400,.,0.2510,-0,-0,22DEC2023:21:11:48,2.0,22DEC2023:21:10:32,0.6,37,56.3200,2093,2081,2098,12.8,1.70,1.31,2.50,22DEC2023:21:02:55,2.14,22DEC2023:21:02:55,1.26,22DEC2023:21:08:10,0.88,22DEC2023:21:08:10,1.717,1.719,1.716,1.714,22DEC2023:21:02:53,22DEC2023:21:02:53,22DEC2023:21:02:53,22DEC2023:21:02:53,1.631,1.631,22DEC2023:21:04:15,22DEC2023:21:04:14,0.722,0.722,0.722,0.723,22DEC2023:21:08:08,22DEC2023:21:08:07,22DEC2023:21:08:07,22DEC2023:21:08:07,0.8,0.8,22DEC2023:21:08:17,22DEC2023:21:08:16,1.177,1.177,1.177,1.177,1.097,1.097,0.259,0.259,0.259,0.259,0.25,0.25,28.2,1,75.21,101.80
22DEC2023:21:30:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.1,2.42,2.24,2.09,2.19,22DEC2023:21:29:40,22DEC2023:21:29:39,22DEC2023:21:28:09,22DEC2023:21:28:09,.,2.06,22DEC2023:21:30:00,22DEC2023:21:29:44,1.17,1.20,0.97,1.08,22DEC2023:21:17:00,22DEC2023:21:16:57,22DEC2023:21:16:52,22DEC2023:21:16:52,.,1.08,22DEC2023:21:30:00,22DEC2023:21:15:03,1.79,1.70,1.65,1.75,.,1.55,0.2980,0.2800,0.2830,0.2760,.,0.2650,-0,-0,22DEC2023:21:20:01,1.3,22DEC2023:21:15:02,0.1,288,28.7500,2092,2081,2097,12.9,2.20,1.81,2.82,22DEC2023:21:29:40,2.43,22DEC2023:21:29:45,1.62,22DEC2023:21:17:05,1.26,22DEC2023:21:15:01,2.169,2.168,2.169,2.17,22DEC2023:21:29:47,22DEC2023:21:29:47,22DEC2023:21:29:47,22DEC2023:21:29:47,2.042,2.043,22DEC2023:21:30:00,22DEC2023:21:30:00,1.141,1.14,1.141,1.143,22DEC2023:21:17:03,22DEC2023:21:17:03,22DEC2023:21:17:03,22DEC2023:21:17:03,1.001,1.006,22DEC2023:21:15:01,22DEC2023:21:15:01,1.714,1.715,1.715,1.715,1.527,1.529,0.278,0.278,0.278,0.278,0.264,0.264,28.2,1,75.22,101.80
22DEC2023:21:45:00,15min,Peter Sinks,UCC,270,2.4,2.7,2.1,3.02,2.84,2.58,2.74,22DEC2023:21:35:56,22DEC2023:21:36:08,22DEC2023:21:35:25,22DEC2023:21:34:19,.,2.65,22DEC2023:21:45:00,22DEC2023:21:36:11,2.18,2.16,2.02,2.14,22DEC2023:21:43:26,22DEC2023:21:30:01,22DEC2023:21:30:01,22DEC2023:21:30:01,.,2.03,22DEC2023:21:45:00,22DEC2023:21:30:05,2.50,2.43,2.29,2.39,.,2.30,0.2280,0.1770,0.1450,0.1510,.,0.1640,-0,-0,22DEC2023:21:35:42,0.0,22DEC2023:21:30:01,0.0,0,0.0000,2093,2078,2095,12.9,2.90,2.50,3.36,22DEC2023:21:36:40,2.98,22DEC2023:21:35:50,2.62,22DEC2023:21:43:30,2.26,22DEC2023:21:43:40,2.748,2.748,2.748,2.748,22DEC2023:21:36:11,22DEC2023:21:36:11,22DEC2023:21:36:11,22DEC2023:21:36:10,2.647,2.647,22DEC2023:21:36:40,22DEC2023:21:36:39,2.13,2.13,2.131,2.132,22DEC2023:21:30:03,22DEC2023:21:30:02,22DEC2023:21:30:02,22DEC2023:21:30:02,2.043,2.044,22DEC2023:21:30:01,22DEC2023:21:30:01,2.403,2.403,2.403,2.403,2.302,2.302,0.17,0.17,0.17,0.17,0.165,0.164,28.1,1,75.21,101.80
22DEC2023:22:00:00,15min,Peter Sinks,UCC,270,2.2,2.5,2.0,2.64,2.53,2.48,2.57,22DEC2023:21:47:59,22DEC2023:21:49:04,22DEC2023:21:47:53,22DEC2023:21:49:04,.,2.40,22DEC2023:22:00:00,22DEC2023:21:49:19,2.08,2.12,1.97,2.04,22DEC2023:21:52:54,22DEC2023:21:54:00,22DEC2023:21:45:38,22DEC2023:21:45:38,.,1.99,22DEC2023:22:00:00,22DEC2023:21:55:03,2.28,2.27,2.14,2.22,.,2.15,0.1560,0.1130,0.1390,0.1380,.,0.1160,-0,-0,22DEC2023:21:56:23,0.7,22DEC2023:21:49:20,0.0,32,0.0000,2093,2073,2095,12.9,2.73,2.34,3.00,22DEC2023:21:48:00,2.55,22DEC2023:21:48:05,2.53,22DEC2023:21:53:05,2.19,22DEC2023:21:53:00,2.539,2.539,2.539,2.539,22DEC2023:21:48:00,22DEC2023:21:48:00,22DEC2023:21:47:59,22DEC2023:21:47:59,2.38,2.38,22DEC2023:21:49:34,22DEC2023:21:49:33,2.078,2.078,2.078,2.078,22DEC2023:21:53:00,22DEC2023:21:53:00,22DEC2023:21:52:59,22DEC2023:21:52:59,2.007,2.007,22DEC2023:21:54:42,22DEC2023:21:54:41,2.227,2.227,2.227,2.227,2.145,2.145,0.133,0.133,0.133,0.133,0.115,0.115,28.1,1,75.21,101.80
22DEC2023:22:15:00,15min,Peter Sinks,UCC,270,2.7,3.2,2.1,3.41,3.24,3.32,3.39,22DEC2023:22:10:27,22DEC2023:22:10:26,22DEC2023:22:10:12,22DEC2023:22:10:24,.,3.09,22DEC2023:22:15:00,22DEC2023:22:10:38,2.22,2.22,2.00,2.09,22DEC2023:22:02:01,22DEC2023:22:01:55,22DEC2023:22:01:51,22DEC2023:22:01:58,.,2.10,22DEC2023:22:15:00,22DEC2023:22:02:15,2.74,2.70,2.56,2.64,.,2.54,0.3800,0.3380,0.4340,0.4240,.,0.3240,-0,-0,22DEC2023:22:00:15,0.9,22DEC2023:22:04:03,0.1,89,31.2800,2093,2076,2094,12.9,3.17,2.76,3.88,22DEC2023:22:07:55,3.40,22DEC2023:22:07:50,2.64,22DEC2023:22:02:00,2.26,22DEC2023:22:01:45,3.333,3.334,3.333,3.333,22DEC2023:22:10:27,22DEC2023:22:10:27,22DEC2023:22:10:27,22DEC2023:22:10:27,3.078,3.078,22DEC2023:22:10:52,22DEC2023:22:10:51,2.135,2.135,2.135,2.135,22DEC2023:22:02:05,22DEC2023:22:02:05,22DEC2023:22:02:04,22DEC2023:22:02:04,2.109,2.109,22DEC2023:22:02:32,22DEC2023:22:02:31,2.649,2.649,2.65,2.65,2.53,2.531,0.391,0.391,0.391,0.391,0.323,0.323,28.2,1,75.19,101.70
22DEC2023:22:30:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.5,3.34,3.20,3.11,3.19,22DEC2023:22:15:48,22DEC2023:22:28:12,22DEC2023:22:15:54,22DEC2023:22:15:53,.,3.06,22DEC2023:22:30:00,22DEC2023:22:16:01,2.47,2.55,2.40,2.49,22DEC2023:22:19:01,22DEC2023:22:20:00,22DEC2023:22:20:43,22DEC2023:22:20:43,.,2.41,22DEC2023:22:30:00,22DEC2023:22:20:03,2.85,2.85,2.71,2.80,.,2.71,0.2700,0.2070,0.1930,0.1930,.,0.2050,-0,-0,22DEC2023:22:22:40,0.4,22DEC2023:22:28:21,0.0,197,0.1720,2092,2074,2094,12.9,3.28,2.90,3.67,22DEC2023:22:15:50,3.22,22DEC2023:22:28:30,2.88,22DEC2023:22:19:50,2.55,22DEC2023:22:20:05,3.201,3.2,3.2,3.201,22DEC2023:22:15:59,22DEC2023:22:15:59,22DEC2023:22:15:59,22DEC2023:22:15:58,3.05,3.05,22DEC2023:22:16:18,22DEC2023:22:16:17,2.496,2.496,2.496,2.496,22DEC2023:22:20:54,22DEC2023:22:20:54,22DEC2023:22:20:54,22DEC2023:22:20:53,2.433,2.433,22DEC2023:22:20:31,22DEC2023:22:20:30,2.8,2.8,2.8,2.8,2.707,2.707,0.209,0.209,0.209,0.209,0.203,0.203,28.2,2,75.18,101.70
22DEC2023:22:45:00,15min,Peter Sinks,UCC,270,2.9,3.1,2.6,3.35,3.22,3.17,3.27,22DEC2023:22:34:22,22DEC2023:22:34:20,22DEC2023:22:34:07,22DEC2023:22:34:06,.,3.06,22DEC2023:22:45:00,22DEC2023:22:34:32,2.56,2.65,2.41,2.47,22DEC2023:22:42:37,22DEC2023:22:42:24,22DEC2023:22:32:39,22DEC2023:22:32:38,.,2.53,22DEC2023:22:45:00,22DEC2023:22:42:50,2.91,2.92,2.78,2.87,.,2.79,0.1780,0.1390,0.1720,0.1720,.,0.1280,-0,-0,22DEC2023:22:44:44,0.4,22DEC2023:22:33:25,0.0,187,0.2300,2092,2072,2092,12.8,3.34,2.96,3.69,22DEC2023:22:34:40,3.25,22DEC2023:22:34:35,3.06,22DEC2023:22:42:35,2.71,22DEC2023:22:42:40,3.242,3.242,3.242,3.241,22DEC2023:22:34:24,22DEC2023:22:34:23,22DEC2023:22:34:23,22DEC2023:22:34:23,3.046,3.046,22DEC2023:22:34:56,22DEC2023:22:34:55,2.579,2.58,2.58,2.579,22DEC2023:22:42:43,22DEC2023:22:42:42,22DEC2023:22:42:42,22DEC2023:22:42:42,2.548,2.548,22DEC2023:22:43:04,22DEC2023:22:43:03,2.871,2.871,2.871,2.871,2.789,2.789,0.161,0.161,0.161,0.161,0.127,0.127,28.2,1,75.18,101.70
22DEC2023:23:00:00,15min,Peter Sinks,UCC,270,2.8,3.0,2.6,3.17,3.08,2.95,3.03,22DEC2023:22:45:45,22DEC2023:22:45:50,22DEC2023:22:45:17,22DEC2023:22:45:18,.,2.95,22DEC2023:23:00:00,22DEC2023:22:45:56,2.60,2.69,2.39,2.47,22DEC2023:22:54:48,22DEC2023:22:54:43,22DEC2023:22:54:35,22DEC2023:22:54:35,.,2.58,22DEC2023:23:00:00,22DEC2023:22:50:03,2.84,2.85,2.66,2.75,.,2.71,0.1420,0.1010,0.1050,0.1050,.,0.0970,-0,-0,22DEC2023:22:54:06,0.0,22DEC2023:22:45:01,0.0,0,0.0000,2090,2069,2090,12.8,3.28,2.92,3.58,22DEC2023:22:45:55,3.16,22DEC2023:22:45:45,3.07,22DEC2023:22:49:10,2.75,22DEC2023:22:49:05,3.032,3.033,3.032,3.031,22DEC2023:22:45:36,22DEC2023:22:45:36,22DEC2023:22:45:36,22DEC2023:22:45:35,2.933,2.933,22DEC2023:22:46:09,22DEC2023:22:46:08,2.566,2.566,2.567,2.568,22DEC2023:22:54:49,22DEC2023:22:54:49,22DEC2023:22:54:48,22DEC2023:22:54:48,2.598,2.598,22DEC2023:22:49:45,22DEC2023:22:49:44,2.777,2.777,2.777,2.777,2.713,2.713,0.108,0.108,0.108,0.107,0.095,0.095,28.2,1,75.16,101.70
22DEC2023:23:15:00,15min,Peter Sinks,UCC,270,2.4,2.7,2.1,2.93,2.86,2.61,2.73,22DEC2023:23:04:58,22DEC2023:23:04:54,22DEC2023:23:03:20,22DEC2023:23:03:20,.,2.72,22DEC2023:23:15:00,22DEC2023:23:05:02,2.06,2.13,1.98,2.06,22DEC2023:23:14:54,22DEC2023:23:15:00,22DEC2023:23:11:49,22DEC2023:23:14:43,.,2.05,22DEC2023:23:15:00,22DEC2023:23:12:00,2.47,2.50,2.34,2.44,.,2.38,0.2510,0.2230,0.1580,0.1640,.,0.2090,-0,-0,22DEC2023:23:13:08,0.0,22DEC2023:23:00:01,0.0,0,0.0000,2088,2064,2088,12.8,2.92,2.58,3.36,22DEC2023:23:05:30,2.93,22DEC2023:23:05:35,2.52,22DEC2023:23:11:55,2.23,22DEC2023:23:12:00,2.742,2.742,2.742,2.741,22DEC2023:23:04:06,22DEC2023:23:04:05,22DEC2023:23:04:05,22DEC2023:23:04:05,2.74,2.737,22DEC2023:23:00:01,22DEC2023:23:00:01,2.075,2.075,2.075,2.075,22DEC2023:23:15:00,22DEC2023:23:15:00,22DEC2023:23:15:00,22DEC2023:23:15:00,2.068,2.068,22DEC2023:23:12:16,22DEC2023:23:12:15,2.44,2.44,2.44,2.44,2.39,2.389,0.191,0.191,0.191,0.191,0.21,0.209,28.1,1,75.15,101.70
22DEC2023:23:30:00,15min,Peter Sinks,UCC,270,1.8,2.3,1.3,2.57,2.45,2.29,2.37,22DEC2023:23:18:46,22DEC2023:23:18:48,22DEC2023:23:18:14,22DEC2023:23:18:15,.,2.31,22DEC2023:23:30:00,22DEC2023:23:18:53,1.25,1.36,1.11,1.22,22DEC2023:23:27:02,22DEC2023:23:26:58,22DEC2023:23:26:18,22DEC2023:23:26:18,.,1.27,22DEC2023:23:30:00,22DEC2023:23:27:15,1.85,1.89,1.73,1.82,.,1.78,0.3300,0.2930,0.3150,0.3140,.,0.2860,-0,-0,22DEC2023:23:28:36,0.0,22DEC2023:23:15:01,0.0,0,0.0000,2086,2062,2086,12.7,2.29,1.97,3.00,22DEC2023:23:19:05,2.59,22DEC2023:23:19:00,1.71,22DEC2023:23:26:35,1.44,22DEC2023:23:26:55,2.401,2.401,2.401,2.4,22DEC2023:23:18:40,22DEC2023:23:18:40,22DEC2023:23:18:40,22DEC2023:23:18:39,2.294,2.294,22DEC2023:23:19:11,22DEC2023:23:19:10,1.26,1.261,1.261,1.26,22DEC2023:23:27:10,22DEC2023:23:27:10,22DEC2023:23:27:10,22DEC2023:23:27:09,1.288,1.288,22DEC2023:23:27:31,22DEC2023:23:27:30,1.826,1.826,1.826,1.826,1.786,1.785,0.311,0.311,0.311,0.311,0.286,0.286,28.1,1,75.14,101.70
22DEC2023:23:45:00,15min,Peter Sinks,UCC,270,1.3,1.8,0.5,2.01,1.91,1.60,1.71,22DEC2023:23:31:03,22DEC2023:23:31:34,22DEC2023:23:31:01,22DEC2023:23:30:57,.,1.76,22DEC2023:23:45:00,22DEC2023:23:31:38,0.43,0.56,0.20,0.29,22DEC2023:23:43:44,22DEC2023:23:45:00,22DEC2023:23:43:29,22DEC2023:23:42:26,.,0.51,22DEC2023:23:45:00,22DEC2023:23:45:00,1.29,1.30,1.06,1.15,.,1.21,0.4250,0.3570,0.3860,0.3870,.,0.3260,-0,-0,22DEC2023:23:39:45,0.0,22DEC2023:23:30:01,0.0,0,0.0000,2082,2065,2088,12.8,1.71,1.38,2.37,22DEC2023:23:30:30,1.98,22DEC2023:23:30:35,0.81,22DEC2023:23:43:55,0.54,22DEC2023:23:44:00,1.796,1.796,1.796,1.795,22DEC2023:23:31:08,22DEC2023:23:31:08,22DEC2023:23:31:08,22DEC2023:23:31:07,1.751,1.751,22DEC2023:23:31:53,22DEC2023:23:31:52,0.39,0.39,0.39,0.391,22DEC2023:23:43:43,22DEC2023:23:43:43,22DEC2023:23:43:43,22DEC2023:23:43:43,0.531,0.53,22DEC2023:23:45:00,22DEC2023:23:45:00,1.209,1.208,1.208,1.208,1.228,1.227,0.38,0.38,0.38,0.38,0.313,0.314,28.2,1,75.14,101.70
23DEC2023:00:00:00,15min,Peter Sinks,UCC,270,0.9,1.7,0.4,2.01,1.81,1.96,1.97,22DEC2023:23:59:09,22DEC2023:23:59:07,22DEC2023:23:58:26,22DEC2023:23:58:28,.,1.59,23DEC2023:00:00:00,22DEC2023:23:59:12,0.42,0.53,0.19,0.22,22DEC2023:23:45:11,22DEC2023:23:48:41,22DEC2023:23:52:17,22DEC2023:23:52:15,.,0.44,23DEC2023:00:00:00,22DEC2023:23:49:00,0.96,0.96,0.88,0.96,.,0.80,0.3930,0.3290,0.4780,0.4620,.,0.2990,-0,0,22DEC2023:23:57:44,0.4,22DEC2023:23:54:54,0.0,257,3.6440,2079,2062,2087,12.8,1.40,1.05,2.46,22DEC2023:23:59:00,1.99,22DEC2023:23:59:05,0.90,22DEC2023:23:49:00,0.61,22DEC2023:23:48:55,1.845,1.846,1.845,1.843,22DEC2023:23:58:41,22DEC2023:23:58:41,22DEC2023:23:58:40,22DEC2023:23:58:40,1.549,1.549,22DEC2023:23:59:25,22DEC2023:23:59:24,0.397,0.396,0.397,0.4,22DEC2023:23:52:32,22DEC2023:23:52:32,22DEC2023:23:52:32,22DEC2023:23:52:31,0.453,0.453,22DEC2023:23:49:15,22DEC2023:23:49:14,0.931,0.931,0.932,0.932,0.784,0.785,0.409,0.409,0.409,0.409,0.292,0.292,28.1,2,75.12,101.70
23DEC2023:00:15:00,15min,Peter Sinks,UCC,270,2.5,3.0,1.4,3.19,3.16,3.03,3.12,23DEC2023:00:14:28,23DEC2023:00:14:50,23DEC2023:00:13:54,23DEC2023:00:13:57,.,2.98,23DEC2023:00:15:00,23DEC2023:00:14:54,1.40,1.45,1.42,1.53,23DEC2023:00:00:01,23DEC2023:00:00:01,23DEC2023:00:00:01,23DEC2023:00:00:01,.,1.27,23DEC2023:00:15:00,23DEC2023:00:00:03,2.59,2.55,2.42,2.53,.,2.34,0.4130,0.4100,0.3840,0.3780,.,0.4230,-0,0,23DEC2023:00:08:23,1.3,23DEC2023:00:06:23,0.2,22,16.3300,2080,2058,2087,12.8,3.00,2.59,3.63,23DEC2023:00:14:55,3.22,23DEC2023:00:14:50,1.80,23DEC2023:00:00:01,1.45,23DEC2023:00:00:01,3.105,3.106,3.105,3.105,23DEC2023:00:14:25,23DEC2023:00:14:25,23DEC2023:00:14:25,23DEC2023:00:14:24,2.962,2.963,23DEC2023:00:15:00,23DEC2023:00:15:00,1.406,1.407,1.409,1.41,23DEC2023:00:00:01,23DEC2023:00:00:01,23DEC2023:00:00:01,23DEC2023:00:00:01,1.302,1.302,23DEC2023:00:00:16,23DEC2023:00:00:15,2.507,2.508,2.508,2.508,2.311,2.312,0.402,0.401,0.401,0.401,0.435,0.434,28.2,1,75.11,101.70
23DEC2023:00:30:00,15min,Peter Sinks,UCC,270,3.1,3.3,2.8,3.40,3.40,3.35,3.44,23DEC2023:00:26:41,23DEC2023:00:26:38,23DEC2023:00:25:54,23DEC2023:00:25:54,.,3.21,23DEC2023:00:30:00,23DEC2023:00:26:48,2.89,2.94,2.72,2.81,23DEC2023:00:18:07,23DEC2023:00:18:03,23DEC2023:00:20:16,23DEC2023:00:20:14,.,2.80,23DEC2023:00:30:00,23DEC2023:00:18:15,3.10,3.13,2.99,3.08,.,2.97,0.1530,0.1420,0.1930,0.1970,.,0.1320,-0,-0,23DEC2023:00:22:26,0.0,23DEC2023:00:15:01,0.0,0,0.0000,2079,2056,2087,12.7,3.57,3.17,3.88,23DEC2023:00:26:35,3.51,23DEC2023:00:26:30,3.34,23DEC2023:00:16:30,2.95,23DEC2023:00:16:35,3.372,3.373,3.372,3.372,23DEC2023:00:26:09,23DEC2023:00:26:09,23DEC2023:00:26:09,23DEC2023:00:26:08,3.206,3.206,23DEC2023:00:27:04,23DEC2023:00:27:03,2.853,2.853,2.853,2.854,23DEC2023:00:20:26,23DEC2023:00:20:26,23DEC2023:00:20:25,23DEC2023:00:20:25,2.811,2.811,23DEC2023:00:18:28,23DEC2023:00:18:27,3.073,3.073,3.073,3.073,2.971,2.971,0.168,0.168,0.168,0.168,0.13,0.13,28.2,1,75.09,101.60
23DEC2023:00:45:00,15min,Peter Sinks,UCC,270,3.5,3.9,3.1,3.97,3.94,4.26,4.36,23DEC2023:00:40:10,23DEC2023:00:40:06,23DEC2023:00:39:46,23DEC2023:00:39:00,.,3.73,23DEC2023:00:45:00,23DEC2023:00:40:56,3.08,3.19,3.02,3.12,23DEC2023:00:44:42,23DEC2023:00:44:40,23DEC2023:00:44:07,23DEC2023:00:44:06,.,3.08,23DEC2023:00:45:00,23DEC2023:00:44:50,3.50,3.53,3.55,3.65,.,3.37,0.2240,0.1860,0.3470,0.3500,.,0.1520,-0,-0,23DEC2023:00:33:00,2.0,23DEC2023:00:35:40,0.3,40,34.8400,2078,2055,2085,12.7,3.96,3.60,4.48,23DEC2023:00:39:20,4.08,23DEC2023:00:39:25,3.52,23DEC2023:00:44:35,3.20,23DEC2023:00:44:40,4.091,4.091,4.09,4.09,23DEC2023:00:40:01,23DEC2023:00:40:01,23DEC2023:00:40:00,23DEC2023:00:39:59,3.708,3.708,23DEC2023:00:41:06,23DEC2023:00:41:05,3.13,3.129,3.13,3.131,23DEC2023:00:44:25,23DEC2023:00:44:25,23DEC2023:00:44:24,23DEC2023:00:44:24,3.097,3.096,23DEC2023:00:45:00,23DEC2023:00:45:00,3.556,3.556,3.556,3.556,3.373,3.373,0.269,0.269,0.269,0.269,0.149,0.149,28.1,1,75.07,101.60
23DEC2023:01:00:00,15min,Peter Sinks,UCC,270,2.7,3.2,2.1,3.33,3.34,3.38,3.47,23DEC2023:00:46:19,23DEC2023:00:46:15,23DEC2023:00:46:10,23DEC2023:00:46:10,.,3.15,23DEC2023:01:00:00,23DEC2023:00:46:21,1.96,2.18,1.88,1.99,23DEC2023:00:56:08,23DEC2023:00:56:59,23DEC2023:00:56:45,23DEC2023:00:56:45,.,2.11,23DEC2023:01:00:00,23DEC2023:00:57:25,2.66,2.73,2.65,2.74,.,2.62,0.3650,0.3170,0.3460,0.3480,.,0.3070,-0,-0,23DEC2023:00:46:42,0.0,23DEC2023:00:45:01,0.0,0,0.0000,2076,2053,2084,12.8,3.13,2.81,3.69,23DEC2023:00:45:30,3.40,23DEC2023:00:46:25,2.37,23DEC2023:00:57:10,2.08,23DEC2023:00:57:15,3.34,3.341,3.339,3.338,23DEC2023:00:46:17,23DEC2023:00:46:17,23DEC2023:00:46:16,23DEC2023:00:46:16,3.127,3.127,23DEC2023:00:46:36,23DEC2023:00:46:35,2.039,2.038,2.04,2.041,23DEC2023:00:57:01,23DEC2023:00:57:01,23DEC2023:00:57:01,23DEC2023:00:57:00,2.115,2.115,23DEC2023:00:57:36,23DEC2023:00:57:35,2.702,2.702,2.701,2.701,2.634,2.633,0.34,0.34,0.34,0.34,0.306,0.306,28.2,1,75.05,101.60
23DEC2023:01:15:00,15min,Peter Sinks,UCC,270,2.1,2.8,1.3,2.94,2.78,3.03,3.12,23DEC2023:01:01:58,23DEC2023:01:01:55,23DEC2023:01:02:54,23DEC2023:01:02:53,.,2.58,23DEC2023:01:15:00,23DEC2023:01:02:17,1.22,1.56,0.70,0.81,23DEC2023:01:08:04,23DEC2023:01:15:00,23DEC2023:01:07:51,23DEC2023:01:07:51,.,1.51,23DEC2023:01:15:00,23DEC2023:01:15:00,2.07,2.14,2.06,2.14,.,2.00,0.4230,0.3420,0.5270,0.5230,.,0.3020,-0,-0,23DEC2023:01:01:17,1.1,23DEC2023:01:04:53,0.1,66,13.2400,2074,2050,2081,12.6,2.57,2.25,3.36,23DEC2023:01:02:05,2.98,23DEC2023:01:02:10,1.76,23DEC2023:01:08:05,1.45,23DEC2023:01:08:10,2.926,2.926,2.926,2.927,23DEC2023:01:02:22,23DEC2023:01:02:22,23DEC2023:01:02:21,23DEC2023:01:02:21,2.576,2.576,23DEC2023:01:02:35,23DEC2023:01:02:34,1.125,1.124,1.126,1.128,23DEC2023:01:08:04,23DEC2023:01:08:04,23DEC2023:01:08:04,23DEC2023:01:08:03,1.563,1.563,23DEC2023:01:08:54,23DEC2023:01:08:53,2.109,2.109,2.109,2.109,2.012,2.011,0.438,0.439,0.438,0.438,0.294,0.294,28.2,1,75.04,101.60
23DEC2023:01:30:00,15min,Peter Sinks,UCC,270,1.3,2.2,0.8,2.55,2.37,2.94,3.21,23DEC2023:01:30:00,23DEC2023:01:30:00,23DEC2023:01:29:59,23DEC2023:01:29:58,.,1.87,23DEC2023:01:30:00,23DEC2023:01:30:00,0.62,1.01,0.17,0.27,23DEC2023:01:15:31,23DEC2023:01:15:27,23DEC2023:01:15:19,23DEC2023:01:15:19,.,0.97,23DEC2023:01:30:00,23DEC2023:01:27:15,1.33,1.39,1.16,1.27,.,1.24,0.3800,0.2760,0.5450,0.5710,.,0.2090,-0,-0,23DEC2023:01:19:23,1.5,23DEC2023:01:28:27,0.3,94,36.8600,2072,2047,2079,12.8,1.81,1.45,2.82,23DEC2023:01:29:55,2.48,23DEC2023:01:30:00,1.15,23DEC2023:01:15:35,0.90,23DEC2023:01:15:40,2.654,2.658,2.662,2.667,23DEC2023:01:30:00,23DEC2023:01:30:00,23DEC2023:01:30:00,23DEC2023:01:30:00,1.701,1.712,23DEC2023:01:30:00,23DEC2023:01:30:00,0.567,0.566,0.57,0.572,23DEC2023:01:15:31,23DEC2023:01:15:31,23DEC2023:01:15:31,23DEC2023:01:15:30,0.978,0.978,23DEC2023:01:27:21,23DEC2023:01:27:20,1.278,1.278,1.278,1.279,1.24,1.241,0.409,0.409,0.41,0.41,0.195,0.196,28.1,1,75.02,101.60
23DEC2023:01:45:00,15min,Peter Sinks,UCC,270,1.9,2.8,1.5,3.03,2.82,3.32,3.36,23DEC2023:01:31:30,23DEC2023:01:31:27,23DEC2023:01:31:22,23DEC2023:01:31:22,.,2.52,23DEC2023:01:45:00,23DEC2023:01:31:41,1.48,1.57,1.41,1.48,23DEC2023:01:44:04,23DEC2023:01:44:00,23DEC2023:01:43:58,23DEC2023:01:43:58,.,1.47,23DEC2023:01:45:00,23DEC2023:01:44:10,1.96,2.00,1.91,2.00,.,1.85,0.4130,0.3230,0.4660,0.4650,.,0.2720,-0,-0,23DEC2023:01:31:03,1.5,23DEC2023:01:32:35,0.1,313,2.9610,2072,2047,2078,12.7,2.45,2.10,3.67,23DEC2023:01:31:30,3.31,23DEC2023:01:31:35,1.94,23DEC2023:01:43:55,1.60,23DEC2023:01:44:00,3.1,3.101,3.1,3.1,23DEC2023:01:31:31,23DEC2023:01:31:31,23DEC2023:01:31:30,23DEC2023:01:31:30,2.497,2.497,23DEC2023:01:31:53,23DEC2023:01:31:52,1.494,1.494,1.494,1.494,23DEC2023:01:44:09,23DEC2023:01:44:09,23DEC2023:01:44:09,23DEC2023:01:44:08,1.478,1.478,23DEC2023:01:44:31,23DEC2023:01:44:30,1.979,1.978,1.978,1.978,1.856,1.856,0.417,0.417,0.416,0.416,0.267,0.267,28.2,1,75.01,101.60
23DEC2023:02:00:00,15min,Peter Sinks,UCC,270,2.4,3.0,1.5,3.19,3.09,2.99,3.08,23DEC2023:01:58:12,23DEC2023:01:58:08,23DEC2023:01:58:53,23DEC2023:01:55:25,.,2.90,23DEC2023:02:00:00,23DEC2023:01:58:36,1.61,1.68,1.48,1.56,23DEC2023:01:45:01,23DEC2023:01:45:01,23DEC2023:01:45:47,23DEC2023:01:45:47,.,1.51,23DEC2023:02:00:00,23DEC2023:01:45:03,2.50,2.50,2.38,2.47,.,2.30,0.4630,0.4440,0.4900,0.4890,.,0.4410,-0,-0,23DEC2023:01:51:13,0.9,23DEC2023:01:49:46,0.1,311,19.6600,2071,2047,2077,12.7,2.96,2.55,3.54,23DEC2023:01:58:15,3.13,23DEC2023:01:58:30,2.10,23DEC2023:01:45:01,1.72,23DEC2023:01:45:01,3.055,3.055,3.055,3.055,23DEC2023:01:58:19,23DEC2023:01:58:19,23DEC2023:01:58:19,23DEC2023:01:58:19,2.89,2.89,23DEC2023:01:58:50,23DEC2023:01:58:49,1.577,1.578,1.58,1.582,23DEC2023:01:45:01,23DEC2023:01:45:01,23DEC2023:01:45:01,23DEC2023:01:45:01,1.502,1.503,23DEC2023:01:45:01,23DEC2023:01:45:01,2.45,2.451,2.451,2.451,2.283,2.284,0.475,0.474,0.474,0.474,0.448,0.447,28.2,1,75.00,101.60
23DEC2023:02:15:00,15min,Peter Sinks,UCC,270,2.5,2.8,2.1,2.97,2.87,2.91,3.01,23DEC2023:02:10:22,23DEC2023:02:10:22,23DEC2023:02:13:09,23DEC2023:02:13:11,.,2.74,23DEC2023:02:15:00,23DEC2023:02:00:06,1.92,1.99,1.24,1.38,23DEC2023:02:15:00,23DEC2023:02:15:00,23DEC2023:02:15:00,23DEC2023:02:15:00,.,2.15,23DEC2023:02:15:00,23DEC2023:02:15:00,2.54,2.59,2.54,2.64,.,2.45,0.1640,0.1270,0.2420,0.2440,.,0.1090,-0,-0,23DEC2023:02:04:10,0.9,23DEC2023:02:10:43,0.1,57,11.6800,2070,2044,2076,12.7,3.01,2.67,3.33,23DEC2023:02:10:30,2.95,23DEC2023:02:10:35,2.62,23DEC2023:02:15:00,2.41,23DEC2023:02:13:55,2.905,2.905,2.905,2.906,23DEC2023:02:10:31,23DEC2023:02:10:31,23DEC2023:02:10:31,23DEC2023:02:10:31,2.783,2.779,23DEC2023:02:00:01,23DEC2023:02:00:01,1.916,1.909,1.893,1.878,23DEC2023:02:15:00,23DEC2023:02:15:00,23DEC2023:02:15:00,23DEC2023:02:15:00,2.249,2.246,23DEC2023:02:15:00,23DEC2023:02:15:00,2.587,2.587,2.586,2.586,2.463,2.462,0.163,0.163,0.163,0.164,0.11,0.11,28.2,1,74.98,101.50
23DEC2023:02:30:00,15min,Peter Sinks,UCC,270,1.6,2.3,0.9,2.35,2.37,2.37,2.45,23DEC2023:02:16:40,23DEC2023:02:16:35,23DEC2023:02:16:46,23DEC2023:02:16:46,.,2.14,23DEC2023:02:30:00,23DEC2023:02:17:06,0.77,0.95,0.71,0.73,23DEC2023:02:27:23,23DEC2023:02:27:18,23DEC2023:02:27:14,23DEC2023:02:27:14,.,0.95,23DEC2023:02:30:00,23DEC2023:02:27:30,1.64,1.71,1.60,1.69,.,1.59,0.3350,0.3360,0.3720,0.3820,.,0.3220,-0,-0,23DEC2023:02:17:29,0.7,23DEC2023:02:20:18,0.0,303,1.0450,2068,2042,2073,12.7,2.09,1.82,2.88,23DEC2023:02:16:55,2.59,23DEC2023:02:17:00,1.33,23DEC2023:02:27:35,1.08,23DEC2023:02:27:30,2.352,2.352,2.352,2.352,23DEC2023:02:16:49,23DEC2023:02:16:49,23DEC2023:02:16:49,23DEC2023:02:16:48,2.246,2.241,23DEC2023:02:15:01,23DEC2023:02:15:01,0.849,0.849,0.851,0.853,23DEC2023:02:27:26,23DEC2023:02:27:26,23DEC2023:02:27:26,23DEC2023:02:27:25,0.974,0.974,23DEC2023:02:27:48,23DEC2023:02:27:47,1.66,1.66,1.66,1.66,1.601,1.6,0.348,0.348,0.348,0.348,0.33,0.329,28.1,1,74.98,101.50
23DEC2023:02:45:00,15min,Peter Sinks,UCC,270,1.0,1.8,0.3,2.07,1.91,2.33,2.49,23DEC2023:02:35:42,23DEC2023:02:35:39,23DEC2023:02:34:51,23DEC2023:02:32:51,.,1.65,23DEC2023:02:45:00,23DEC2023:02:35:46,0.14,0.36,-0.08,0.02,23DEC2023:02:39:30,23DEC2023:02:44:03,23DEC2023:02:43:57,23DEC2023:02:43:57,.,0.34,23DEC2023:02:45:00,23DEC2023:02:44:15,1.01,1.08,1.11,1.21,.,0.94,0.4700,0.4140,0.6600,0.6690,.,0.3670,-0,-0,23DEC2023:02:44:47,1.5,23DEC2023:02:44:50,0.2,354,46.8000,2067,2041,2070,12.7,1.50,1.21,2.41,23DEC2023:02:35:50,1.99,23DEC2023:02:35:45,0.64,23DEC2023:02:44:05,0.41,23DEC2023:02:44:10,2.087,2.088,2.086,2.084,23DEC2023:02:35:41,23DEC2023:02:35:40,23DEC2023:02:35:40,23DEC2023:02:35:40,1.605,1.605,23DEC2023:02:35:58,23DEC2023:02:35:57,0.164,0.163,0.165,0.166,23DEC2023:02:44:05,23DEC2023:02:44:05,23DEC2023:02:44:05,23DEC2023:02:44:04,0.369,0.369,23DEC2023:02:44:31,23DEC2023:02:44:30,1.109,1.109,1.109,1.108,0.955,0.954,0.536,0.536,0.536,0.535,0.364,0.364,28.1,1,74.98,101.50
23DEC2023:03:00:00,15min,Peter Sinks,UCC,270,0.8,1.7,0.1,1.93,1.71,2.60,2.65,23DEC2023:02:47:06,23DEC2023:02:47:02,23DEC2023:02:46:59,23DEC2023:02:46:59,.,1.32,23DEC2023:03:00:00,23DEC2023:02:47:09,-0.07,0.28,-0.86,-0.73,23DEC2023:02:51:34,23DEC2023:03:00:00,23DEC2023:02:51:17,23DEC2023:02:51:17,.,0.27,23DEC2023:03:00:00,23DEC2023:02:57:35,0.86,0.89,0.93,1.01,.,0.74,0.4170,0.3190,0.6510,0.6460,.,0.2480,-0,-0,23DEC2023:02:46:36,1.8,23DEC2023:02:47:32,0.6,56,69.8600,2066,2044,2068,12.7,1.26,0.94,2.16,23DEC2023:02:47:10,1.78,23DEC2023:02:47:15,0.43,23DEC2023:02:51:45,0.23,23DEC2023:02:51:50,2.138,2.14,2.136,2.134,23DEC2023:02:47:05,23DEC2023:02:47:05,23DEC2023:02:47:04,23DEC2023:02:47:04,1.252,1.252,23DEC2023:02:47:23,23DEC2023:02:47:22,-0.158,-0.162,-0.154,-0.147,23DEC2023:02:51:32,23DEC2023:02:51:32,23DEC2023:02:51:32,23DEC2023:02:51:32,0.281,0.281,23DEC2023:02:57:53,23DEC2023:02:57:52,0.931,0.931,0.931,0.93,0.733,0.734,0.467,0.468,0.467,0.467,0.243,0.243,28.2,1,74.98,101.50
23DEC2023:03:15:00,15min,Peter Sinks,UCC,270,0.7,1.2,0.1,1.37,1.30,1.69,1.77,23DEC2023:03:04:27,23DEC2023:03:14:50,23DEC2023:03:04:20,23DEC2023:03:04:20,.,1.06,23DEC2023:03:15:00,23DEC2023:03:14:59,0.02,0.27,-0.41,-0.45,23DEC2023:03:00:07,23DEC2023:03:00:02,23DEC2023:03:04:44,23DEC2023:03:04:44,.,0.26,23DEC2023:03:15:00,23DEC2023:03:00:30,0.71,0.75,0.61,0.70,.,0.58,0.3270,0.2520,0.3860,0.3950,.,0.2070,-0,-0,23DEC2023:03:07:48,1.8,23DEC2023:03:05:33,0.5,351,69.3800,2065,2044,2066,12.7,1.10,0.74,1.78,23DEC2023:03:15:00,1.33,23DEC2023:03:14:55,0.48,23DEC2023:03:00:10,0.21,23DEC2023:03:00:25,1.396,1.399,1.394,1.39,23DEC2023:03:04:25,23DEC2023:03:04:25,23DEC2023:03:04:24,23DEC2023:03:04:24,1.013,1.016,23DEC2023:03:15:00,23DEC2023:03:15:00,0.013,0.01,0.016,0.021,23DEC2023:03:00:06,23DEC2023:03:00:06,23DEC2023:03:00:05,23DEC2023:03:00:05,0.276,0.276,23DEC2023:03:00:47,23DEC2023:03:00:46,0.678,0.679,0.679,0.679,0.575,0.575,0.32,0.32,0.319,0.319,0.194,0.194,28.2,1,74.96,101.50
23DEC2023:03:30:00,15min,Peter Sinks,UCC,270,1.7,2.3,0.9,2.50,2.56,2.23,2.33,23DEC2023:03:29:12,23DEC2023:03:30:00,23DEC2023:03:30:00,23DEC2023:03:30:00,.,2.36,23DEC2023:03:30:00,23DEC2023:03:29:59,0.96,1.03,0.55,0.64,23DEC2023:03:15:53,23DEC2023:03:15:49,23DEC2023:03:15:45,23DEC2023:03:15:45,.,0.93,23DEC2023:03:30:00,23DEC2023:03:16:05,1.77,1.80,1.43,1.53,.,1.60,0.5360,0.5300,0.5160,0.5150,.,0.5110,-0,-0,23DEC2023:03:23:21,0.7,23DEC2023:03:28:41,0.0,256,21.8600,2067,2043,2067,12.7,2.25,1.79,2.98,23DEC2023:03:29:10,2.50,23DEC2023:03:29:40,1.40,23DEC2023:03:16:00,1.02,23DEC2023:03:16:00,2.352,2.353,2.354,2.356,23DEC2023:03:30:00,23DEC2023:03:30:00,23DEC2023:03:30:00,23DEC2023:03:30:00,2.347,2.348,23DEC2023:03:30:00,23DEC2023:03:30:00,0.81,0.81,0.811,0.811,23DEC2023:03:15:54,23DEC2023:03:15:54,23DEC2023:03:15:53,23DEC2023:03:15:53,0.94,0.94,23DEC2023:03:16:19,23DEC2023:03:16:18,1.621,1.621,1.621,1.622,1.574,1.575,0.519,0.519,0.519,0.519,0.506,0.506,28.1,3,74.95,101.50
23DEC2023:03:45:00,15min,Peter Sinks,UCC,270,4.0,5.3,2.4,5.49,5.25,6.00,6.08,23DEC2023:03:38:33,23DEC2023:03:45:00,23DEC2023:03:38:24,23DEC2023:03:38:27,.,5.04,23DEC2023:03:45:00,23DEC2023:03:44:59,2.50,2.56,2.22,2.32,23DEC2023:03:30:01,23DEC2023:03:30:01,23DEC2023:03:30:06,23DEC2023:03:30:06,.,2.34,23DEC2023:03:45:00,23DEC2023:03:30:03,4.16,4.11,4.03,4.12,.,3.87,0.9770,0.9230,1.1060,1.0960,.,0.9260,1,26,23DEC2023:03:31:42,3.3,23DEC2023:03:39:12,1.1,71,79.4000,2068,2042,2069,12.7,4.55,4.07,5.99,23DEC2023:03:38:45,5.47,23DEC2023:03:38:45,2.98,23DEC2023:03:30:01,2.48,23DEC2023:03:30:01,5.689,5.689,5.689,5.689,23DEC2023:03:38:36,23DEC2023:03:38:36,23DEC2023:03:38:35,23DEC2023:03:38:35,5.004,5.006,23DEC2023:03:45:00,23DEC2023:03:45:00,2.357,2.358,2.36,2.361,23DEC2023:03:30:01,23DEC2023:03:30:01,23DEC2023:03:30:01,23DEC2023:03:30:01,2.348,2.348,23DEC2023:03:30:01,23DEC2023:03:30:01,4.081,4.081,4.082,4.083,3.822,3.825,1.018,1.018,1.018,1.018,0.933,0.932,28.3,2,74.94,101.50
23DEC2023:04:00:00,15min,Peter Sinks,UCC,270,6.2,7.4,5.1,7.61,7.43,7.94,8.00,23DEC2023:03:54:51,23DEC2023:03:54:48,23DEC2023:03:54:45,23DEC2023:03:54:45,.,7.12,23DEC2023:04:00:00,23DEC2023:03:54:54,5.23,5.23,4.95,5.05,23DEC2023:03:45:54,23DEC2023:03:45:43,23DEC2023:03:46:42,23DEC2023:03:46:42,.,5.02,23DEC2023:04:00:00,23DEC2023:03:45:03,6.29,6.26,6.19,6.29,.,6.07,0.6330,0.6190,0.8020,0.7920,.,0.6300,-0,-0,23DEC2023:03:45:03,3.3,23DEC2023:03:52:38,1.7,201,86.8000,2071,2040,2071,12.6,6.69,6.25,7.90,23DEC2023:03:55:00,7.45,23DEC2023:03:55:00,5.68,23DEC2023:03:45:55,5.20,23DEC2023:03:45:55,7.652,7.654,7.65,7.648,23DEC2023:03:54:50,23DEC2023:03:54:50,23DEC2023:03:54:49,23DEC2023:03:54:49,7.071,7.071,23DEC2023:03:55:10,23DEC2023:03:55:09,5.138,5.139,5.138,5.138,23DEC2023:03:46:50,23DEC2023:03:46:50,23DEC2023:03:46:50,23DEC2023:03:46:50,5.006,5.009,23DEC2023:03:45:01,23DEC2023:03:45:01,6.247,6.248,6.248,6.248,6.052,6.053,0.704,0.704,0.704,0.704,0.643,0.643,28.3,1,74.91,101.50
23DEC2023:04:15:00,15min,Peter Sinks,UCC,270,6.2,6.3,6.1,6.37,6.42,6.17,6.28,23DEC2023:04:07:47,23DEC2023:04:07:42,23DEC2023:04:15:00,23DEC2023:04:15:00,.,6.30,23DEC2023:04:15:00,23DEC2023:04:00:01,6.12,6.22,5.77,5.86,23DEC2023:04:02:13,23DEC2023:04:02:10,23DEC2023:04:02:00,23DEC2023:04:02:00,.,6.12,23DEC2023:04:15:00,23DEC2023:04:03:40,6.23,6.31,5.96,6.06,.,6.19,0.0650,0.0540,0.0900,0.0900,.,0.0520,-0,-0,23DEC2023:04:04:10,1.3,23DEC2023:04:00:01,0.1,107,17.0400,2070,2025,2070,12.6,6.71,6.31,6.87,23DEC2023:04:07:35,6.46,23DEC2023:04:07:35,6.60,23DEC2023:04:02:10,6.21,23DEC2023:04:02:10,6.262,6.262,6.262,6.262,23DEC2023:04:08:16,23DEC2023:04:08:15,23DEC2023:04:08:15,23DEC2023:04:08:15,6.324,6.322,23DEC2023:04:00:01,23DEC2023:04:00:01,6,6,6,6,23DEC2023:04:02:14,23DEC2023:04:02:13,23DEC2023:04:02:13,23DEC2023:04:02:13,6.128,6.128,23DEC2023:04:04:02,23DEC2023:04:04:01,6.139,6.139,6.139,6.14,6.19,6.189,0.067,0.067,0.067,0.067,0.054,0.053,28.3,1,74.90,101.50
23DEC2023:04:30:00,15min,Peter Sinks,UCC,270,6.7,7.0,6.2,7.17,7.18,6.94,7.03,23DEC2023:04:30:00,23DEC2023:04:30:00,23DEC2023:04:29:51,23DEC2023:04:29:51,.,7.03,23DEC2023:04:30:00,23DEC2023:04:29:59,6.24,6.30,6.09,6.19,23DEC2023:04:16:01,23DEC2023:04:15:57,23DEC2023:04:19:57,23DEC2023:04:19:57,.,6.16,23DEC2023:04:30:00,23DEC2023:04:15:05,6.70,6.73,6.47,6.56,.,6.57,0.2850,0.2750,0.2510,0.2520,.,0.2680,-0,-0,23DEC2023:04:17:14,1.8,23DEC2023:04:25:30,0.3,84,41.1700,2070,2018,2070,12.7,7.19,6.77,7.66,23DEC2023:04:30:00,7.23,23DEC2023:04:29:55,6.75,23DEC2023:04:15:01,6.35,23DEC2023:04:15:01,7.072,7.072,7.072,7.072,23DEC2023:04:30:00,23DEC2023:04:30:00,23DEC2023:04:30:00,23DEC2023:04:30:00,7.01,7.012,23DEC2023:04:30:00,23DEC2023:04:30:00,6.213,6.213,6.213,6.213,23DEC2023:04:16:03,23DEC2023:04:16:03,23DEC2023:04:16:02,23DEC2023:04:16:02,6.15,6.151,23DEC2023:04:15:01,23DEC2023:04:15:01,6.607,6.607,6.608,6.608,6.552,6.553,0.262,0.262,0.262,0.262,0.266,0.266,28.3,1,74.88,101.40
23DEC2023:04:45:00,15min,Peter Sinks,UCC,270,7.4,7.8,7.0,7.92,7.94,7.66,7.75,23DEC2023:04:45:00,23DEC2023:04:45:00,23DEC2023:04:44:56,23DEC2023:04:44:56,.,7.77,23DEC2023:04:45:00,23DEC2023:04:44:59,7.17,7.18,6.93,7.03,23DEC2023:04:30:01,23DEC2023:04:30:01,23DEC2023:04:30:01,23DEC2023:04:30:01,.,7.03,23DEC2023:04:45:00,23DEC2023:04:30:03,7.46,7.50,7.23,7.32,.,7.34,0.1990,0.1940,0.1790,0.1790,.,0.1890,-0,-0,23DEC2023:04:41:24,1.1,23DEC2023:04:37:12,0.1,37,23.9800,2070,2022,2070,12.7,7.96,7.55,8.42,23DEC2023:04:45:00,8.02,23DEC2023:04:45:00,7.66,23DEC2023:04:30:01,7.23,23DEC2023:04:30:01,7.806,7.807,7.807,7.807,23DEC2023:04:45:00,23DEC2023:04:45:00,23DEC2023:04:45:00,23DEC2023:04:45:00,7.743,7.745,23DEC2023:04:45:00,23DEC2023:04:45:00,7.073,7.073,7.073,7.073,23DEC2023:04:30:01,23DEC2023:04:30:01,23DEC2023:04:30:01,23DEC2023:04:30:01,7.012,7.013,23DEC2023:04:30:01,23DEC2023:04:30:01,7.37,7.37,7.37,7.37,7.328,7.329,0.185,0.185,0.185,0.185,0.186,0.186,28.3,2,74.86,101.40
23DEC2023:05:00:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.8,9.27,9.26,9.05,9.17,23DEC2023:04:59:00,23DEC2023:04:59:24,23DEC2023:04:59:19,23DEC2023:04:58:49,.,9.10,23DEC2023:05:00:00,23DEC2023:04:59:58,7.92,7.94,7.64,7.73,23DEC2023:04:45:01,23DEC2023:04:45:01,23DEC2023:04:45:04,23DEC2023:04:45:03,.,7.77,23DEC2023:05:00:00,23DEC2023:04:45:05,8.59,8.61,8.32,8.41,.,8.42,0.4120,0.4040,0.4310,0.4310,.,0.4000,-0,-0,23DEC2023:04:45:50,1.8,23DEC2023:04:54:29,0.3,354,41.3400,2071,2026,2070,12.7,9.09,8.66,9.79,23DEC2023:04:59:40,9.34,23DEC2023:04:59:30,8.42,23DEC2023:04:45:01,8.02,23DEC2023:04:45:01,9.17,9.17,9.17,9.17,23DEC2023:04:59:00,23DEC2023:04:59:00,23DEC2023:04:59:00,23DEC2023:04:59:00,9.09,9.09,23DEC2023:05:00:00,23DEC2023:05:00:00,7.808,7.808,7.808,7.808,23DEC2023:04:45:01,23DEC2023:04:45:01,23DEC2023:04:45:01,23DEC2023:04:45:01,7.745,7.746,23DEC2023:04:45:01,23DEC2023:04:45:01,8.47,8.47,8.47,8.47,8.4,8.4,0.419,0.419,0.419,0.419,0.399,0.399,28.5,1,74.85,101.40
23DEC2023:05:15:00,15min,Peter Sinks,UCC,270,11.8,22.0,9.1,22.37,21.75,26.89,26.92,23DEC2023:05:15:00,23DEC2023:05:15:00,23DEC2023:05:15:00,23DEC2023:05:15:00,.,20.18,23DEC2023:05:15:00,23DEC2023:05:15:00,9.22,9.27,9.01,9.10,23DEC2023:05:00:32,23DEC2023:05:00:01,23DEC2023:05:00:01,23DEC2023:05:00:01,.,9.09,23DEC2023:05:15:00,23DEC2023:05:00:10,12.08,11.89,12.87,12.94,.,11.39,3.6150,3.3130,5.1760,5.1320,.,2.8350,-0,-0,23DEC2023:05:06:34,9.9,23DEC2023:05:13:28,1.4,352,62.9000,2076,2028,2075,12.7,12.36,11.83,22.12,23DEC2023:05:14:55,21.52,23DEC2023:05:15:00,9.77,23DEC2023:05:00:01,9.32,23DEC2023:05:00:01,24.29,24.29,24.3,24.3,23DEC2023:05:15:00,23DEC2023:05:15:00,23DEC2023:05:15:00,23DEC2023:05:15:00,19.72,19.75,23DEC2023:05:15:00,23DEC2023:05:15:00,9.14,9.14,9.14,9.14,23DEC2023:05:00:01,23DEC2023:05:00:01,23DEC2023:05:00:01,23DEC2023:05:00:01,9.09,9.09,23DEC2023:05:00:01,23DEC2023:05:00:01,12.32,12.32,12.32,12.33,11.2,11.21,4.152,4.156,4.161,4.166,2.608,2.623,28.7,2,74.85,101.40
23DEC2023:05:30:00,15min,Peter Sinks,UCC,270,25.6,26.9,21.5,26.91,26.91,27.11,27.20,23DEC2023:05:27:44,23DEC2023:05:28:17,23DEC2023:05:20:39,23DEC2023:05:20:41,.,26.77,23DEC2023:05:30:00,23DEC2023:05:28:24,22.42,21.80,23.37,23.48,23DEC2023:05:15:01,23DEC2023:05:15:01,23DEC2023:05:16:25,23DEC2023:05:16:25,.,20.22,23DEC2023:05:30:00,23DEC2023:05:15:01,25.83,25.64,26.59,26.68,.,25.26,1.2690,1.4650,0.7740,0.7750,.,1.7210,-0,-0,23DEC2023:05:15:05,10.7,23DEC2023:05:26:50,5.8,221,22.1300,2094,2046,2084,12.7,25.80,25.34,27.23,23DEC2023:05:27:50,26.83,23DEC2023:05:27:55,22.12,23DEC2023:05:15:01,21.52,23DEC2023:05:15:01,26.99,26.99,26.99,26.99,23DEC2023:05:27:44,23DEC2023:05:27:44,23DEC2023:05:27:43,23DEC2023:05:27:43,26.76,26.76,23DEC2023:05:28:35,23DEC2023:05:28:34,23.19,23.18,23.19,23.19,23DEC2023:05:16:32,23DEC2023:05:16:32,23DEC2023:05:16:32,23DEC2023:05:16:31,19.75,19.78,23DEC2023:05:15:01,23DEC2023:05:15:01,26.17,26.17,26.17,26.17,25.14,25.15,1,0.999,0.999,0.999,1.842,1.834,29.0,3,74.85,101.40
23DEC2023:05:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.87,26.89,26.91,27.00,23DEC2023:05:33:09,23DEC2023:05:32:20,23DEC2023:05:33:01,23DEC2023:05:32:29,.,26.78,23DEC2023:05:45:00,23DEC2023:05:32:21,26.40,26.47,26.14,26.25,23DEC2023:05:41:59,23DEC2023:05:41:55,23DEC2023:05:42:10,23DEC2023:05:42:10,.,26.40,23DEC2023:05:45:00,23DEC2023:05:43:48,26.66,26.70,26.59,26.68,.,26.62,0.1420,0.1310,0.1860,0.1840,.,0.1210,-0,-0,23DEC2023:05:33:04,12.9,23DEC2023:05:42:12,6.6,213,16.7500,2095,2039,2064,12.7,27.15,26.78,27.32,23DEC2023:05:33:05,26.94,23DEC2023:05:33:10,26.94,23DEC2023:05:42:10,26.58,23DEC2023:05:42:05,26.91,26.91,26.91,26.91,23DEC2023:05:33:05,23DEC2023:05:33:05,23DEC2023:05:33:04,23DEC2023:05:33:04,26.77,26.77,23DEC2023:05:33:34,23DEC2023:05:33:33,26.36,26.36,26.36,26.36,23DEC2023:05:42:01,23DEC2023:05:42:00,23DEC2023:05:42:00,23DEC2023:05:42:00,26.41,26.41,23DEC2023:05:44:00,23DEC2023:05:43:59,26.66,26.66,26.66,26.66,26.62,26.62,0.154,0.154,0.154,0.154,0.12,0.12,28.9,1,74.86,101.40
23DEC2023:06:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.60,26.62,26.64,26.73,23DEC2023:05:45:25,23DEC2023:05:45:24,23DEC2023:05:45:05,23DEC2023:05:45:05,.,26.51,23DEC2023:06:00:00,23DEC2023:05:45:53,26.15,26.23,25.77,25.87,23DEC2023:05:50:02,23DEC2023:05:49:59,23DEC2023:05:49:53,23DEC2023:05:49:53,.,26.21,23DEC2023:06:00:00,23DEC2023:05:52:49,26.35,26.39,26.27,26.37,.,26.31,0.0870,0.0770,0.1540,0.1540,.,0.0720,-0,-0,23DEC2023:05:50:00,10.7,23DEC2023:05:48:19,6.6,227,17.5600,2094,2034,2059,12.6,26.89,26.51,27.12,23DEC2023:05:45:35,26.74,23DEC2023:05:45:01,26.71,23DEC2023:05:50:10,26.33,23DEC2023:05:50:15,26.64,26.64,26.64,26.64,23DEC2023:05:45:20,23DEC2023:05:45:20,23DEC2023:05:45:19,23DEC2023:05:45:19,26.51,26.51,23DEC2023:05:45:55,23DEC2023:05:45:54,26.05,26.05,26.05,26.05,23DEC2023:05:50:00,23DEC2023:05:50:00,23DEC2023:05:50:00,23DEC2023:05:49:59,26.22,26.22,23DEC2023:05:50:25,23DEC2023:05:50:24,26.35,26.35,26.35,26.35,26.31,26.31,0.109,0.109,0.108,0.108,0.075,0.075,29.0,1,74.86,101.40
23DEC2023:06:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.33,26.38,26.31,26.41,23DEC2023:06:00:12,23DEC2023:06:00:09,23DEC2023:06:02:21,23DEC2023:06:02:21,.,26.29,23DEC2023:06:15:00,23DEC2023:06:00:18,25.91,25.94,25.71,25.81,23DEC2023:06:15:00,23DEC2023:06:15:00,23DEC2023:06:14:57,23DEC2023:06:14:57,.,25.88,23DEC2023:06:15:00,23DEC2023:06:15:00,26.15,26.19,26.06,26.16,.,26.11,0.1100,0.1100,0.1300,0.1320,.,0.1090,-0,-0,23DEC2023:06:14:39,10.3,23DEC2023:06:08:59,5.4,229,15.6300,2093,2031,2057,12.6,26.68,26.31,26.85,23DEC2023:06:00:01,26.47,23DEC2023:06:00:01,26.49,23DEC2023:06:14:45,26.11,23DEC2023:06:14:50,26.33,26.33,26.33,26.33,23DEC2023:06:02:52,23DEC2023:06:02:52,23DEC2023:06:02:51,23DEC2023:06:02:51,26.28,26.28,23DEC2023:06:00:27,23DEC2023:06:00:26,25.9,25.9,25.89,25.89,23DEC2023:06:15:00,23DEC2023:06:15:00,23DEC2023:06:15:00,23DEC2023:06:15:00,25.91,25.91,23DEC2023:06:15:00,23DEC2023:06:15:00,26.14,26.14,26.14,26.14,26.11,26.11,0.114,0.114,0.114,0.114,0.108,0.108,28.9,1,74.86,101.40
23DEC2023:06:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.8,26.00,26.11,25.99,26.09,23DEC2023:06:18:40,23DEC2023:06:18:38,23DEC2023:06:16:26,23DEC2023:06:16:25,.,25.96,23DEC2023:06:30:00,23DEC2023:06:18:43,24.82,24.90,24.60,24.70,23DEC2023:06:29:59,23DEC2023:06:30:00,23DEC2023:06:29:17,23DEC2023:06:29:17,.,24.83,23DEC2023:06:30:00,23DEC2023:06:30:00,25.55,25.61,25.38,25.48,.,25.54,0.3710,0.3590,0.4300,0.4280,.,0.3490,-0,-0,23DEC2023:06:28:24,15.3,23DEC2023:06:18:37,6.2,254,35.5000,2092,2027,2057,12.7,26.11,25.73,26.51,23DEC2023:06:17:00,26.13,23DEC2023:06:17:00,25.43,23DEC2023:06:29:55,25.05,23DEC2023:06:29:55,26,26,26,26,23DEC2023:06:16:56,23DEC2023:06:16:56,23DEC2023:06:16:55,23DEC2023:06:16:55,25.93,25.93,23DEC2023:06:19:01,23DEC2023:06:19:00,24.79,24.79,24.79,24.79,23DEC2023:06:30:00,23DEC2023:06:30:00,23DEC2023:06:30:00,23DEC2023:06:30:00,24.87,24.87,23DEC2023:06:30:00,23DEC2023:06:30:00,25.51,25.51,25.51,25.51,25.56,25.56,0.39,0.39,0.39,0.39,0.339,0.34,29.0,1,74.87,101.40
23DEC2023:06:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.4,24.86,24.93,24.73,24.83,23DEC2023:06:30:24,23DEC2023:06:30:23,23DEC2023:06:30:19,23DEC2023:06:30:19,.,24.83,23DEC2023:06:45:00,23DEC2023:06:30:01,23.42,23.48,23.11,23.20,23DEC2023:06:45:00,23DEC2023:06:45:00,23DEC2023:06:43:17,23DEC2023:06:43:17,.,23.42,23DEC2023:06:45:00,23DEC2023:06:45:00,24.07,24.16,23.91,23.99,.,24.08,0.4070,0.4050,0.3840,0.3900,.,0.4100,-0,-0,23DEC2023:06:30:57,12.9,23DEC2023:06:31:52,6.4,304,25.7500,2090,2028,2057,12.7,24.67,24.30,25.43,23DEC2023:06:30:01,25.05,23DEC2023:06:30:01,24.01,23DEC2023:06:44:15,23.65,23DEC2023:06:44:10,24.83,24.83,24.83,24.83,23DEC2023:06:30:32,23DEC2023:06:30:32,23DEC2023:06:30:32,23DEC2023:06:30:32,24.87,24.87,23DEC2023:06:30:01,23DEC2023:06:30:01,23.39,23.39,23.39,23.39,23DEC2023:06:43:24,23DEC2023:06:43:24,23DEC2023:06:43:24,23DEC2023:06:43:23,23.45,23.45,23DEC2023:06:45:00,23DEC2023:06:45:00,24.05,24.04,24.04,24.04,24.11,24.11,0.394,0.394,0.394,0.394,0.413,0.413,29.0,1,74.88,101.40
23DEC2023:07:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.43,23.51,23.62,23.64,23DEC2023:06:45:21,23DEC2023:06:45:17,23DEC2023:06:48:23,23DEC2023:06:48:23,.,23.42,23DEC2023:07:00:00,23DEC2023:06:45:01,23.07,23.13,23.13,23.18,23DEC2023:06:59:30,23DEC2023:06:59:26,23DEC2023:06:45:46,23DEC2023:06:53:57,.,23.03,23DEC2023:07:00:00,23DEC2023:06:59:40,23.26,23.32,23.38,23.39,.,23.22,0.0930,0.0960,0.0850,0.0910,.,0.0980,-0,-0,23DEC2023:06:46:52,15.6,23DEC2023:06:59:51,6.8,304,30.0200,2090,2028,2060,12.7,23.80,23.43,24.04,23DEC2023:06:45:01,23.67,23DEC2023:06:45:01,23.59,23DEC2023:06:59:35,23.22,23DEC2023:06:59:35,23.52,23.52,23.52,23.52,23DEC2023:06:48:33,23DEC2023:06:48:33,23DEC2023:06:48:33,23DEC2023:06:48:32,23.45,23.45,23DEC2023:06:45:01,23DEC2023:06:45:01,23.19,23.19,23.19,23.19,23DEC2023:06:59:27,23DEC2023:06:59:27,23DEC2023:06:59:27,23DEC2023:06:59:26,23.04,23.04,23DEC2023:06:59:53,23DEC2023:06:59:52,23.34,23.34,23.34,23.34,23.22,23.22,0.079,0.079,0.079,0.079,0.1,0.1,29.0,1,74.88,101.40
23DEC2023:07:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.13,23.19,23.50,23.45,23DEC2023:07:00:16,23DEC2023:07:00:14,23DEC2023:07:05:37,23DEC2023:07:05:37,.,23.08,23DEC2023:07:15:00,23DEC2023:07:05:48,22.79,22.84,23.01,23.00,23DEC2023:07:15:00,23DEC2023:07:15:00,23DEC2023:07:14:39,23DEC2023:07:12:31,.,22.74,23DEC2023:07:15:00,23DEC2023:07:14:56,23.00,23.05,23.30,23.26,.,22.95,0.0980,0.0970,0.1160,0.1090,.,0.0940,-0,0,23DEC2023:07:14:57,13.4,23DEC2023:07:01:12,6.0,284,31.0900,2090,2029,2062,12.7,23.52,23.15,23.67,23DEC2023:07:00:20,23.27,23DEC2023:07:00:15,23.31,23DEC2023:07:15:00,22.96,23DEC2023:07:12:40,23.29,23.29,23.29,23.29,23DEC2023:07:05:39,23DEC2023:07:05:39,23DEC2023:07:05:39,23DEC2023:07:05:38,23.07,23.07,23DEC2023:07:06:03,23DEC2023:07:06:02,22.92,22.92,22.92,22.92,23DEC2023:07:14:45,23DEC2023:07:14:45,23DEC2023:07:14:44,23DEC2023:07:14:44,22.75,22.75,23DEC2023:07:15:00,23DEC2023:07:15:00,23.16,23.16,23.16,23.16,22.96,22.96,0.098,0.099,0.099,0.099,0.09,0.091,29.2,1,74.90,101.50
23DEC2023:07:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.78,22.83,23.15,23.12,23DEC2023:07:15:01,23DEC2023:07:15:01,23DEC2023:07:16:12,23DEC2023:07:16:12,.,22.74,23DEC2023:07:30:00,23DEC2023:07:15:01,22.20,22.26,22.60,22.57,23DEC2023:07:29:43,23DEC2023:07:29:38,23DEC2023:07:22:44,23DEC2023:07:22:44,.,22.16,23DEC2023:07:30:00,23DEC2023:07:29:45,22.46,22.52,22.86,22.83,.,22.42,0.1680,0.1680,0.1260,0.1240,.,0.1680,0,0,23DEC2023:07:30:00,13.4,23DEC2023:07:26:19,5.1,318,37.9000,2090,2028,2062,12.7,22.99,22.62,23.31,23DEC2023:07:15:01,22.96,23DEC2023:07:15:01,22.73,23DEC2023:07:28:55,22.35,23DEC2023:07:29:15,22.95,22.95,22.95,22.95,23DEC2023:07:16:19,23DEC2023:07:16:19,23DEC2023:07:16:18,23DEC2023:07:16:18,22.75,22.75,23DEC2023:07:15:01,23DEC2023:07:15:01,22.45,22.45,22.45,22.45,23DEC2023:07:27:44,23DEC2023:07:27:44,23DEC2023:07:27:44,23DEC2023:07:27:43,22.16,22.16,23DEC2023:07:29:59,23DEC2023:07:29:58,22.67,22.67,22.67,22.67,22.43,22.43,0.138,0.138,0.138,0.138,0.17,0.17,29.2,2,74.90,101.50
23DEC2023:07:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,22.0,22.23,22.28,22.90,22.90,23DEC2023:07:30:01,23DEC2023:07:30:01,23DEC2023:07:38:21,23DEC2023:07:42:26,.,22.17,23DEC2023:07:45:00,23DEC2023:07:30:10,21.82,21.89,22.18,22.19,23DEC2023:07:39:43,23DEC2023:07:39:40,23DEC2023:07:35:13,23DEC2023:07:35:13,.,21.82,23DEC2023:07:45:00,23DEC2023:07:39:46,22.00,22.05,22.68,22.68,.,21.95,0.0790,0.0800,0.1130,0.1120,.,0.0800,1,2,23DEC2023:07:45:00,11.4,23DEC2023:07:40:39,5.8,272,26.5400,2089,2027,2064,12.7,22.49,22.14,22.73,23DEC2023:07:30:01,22.37,23DEC2023:07:30:15,22.33,23DEC2023:07:39:05,21.99,23DEC2023:07:39:45,22.55,22.55,22.55,22.55,23DEC2023:07:30:05,23DEC2023:07:30:05,23DEC2023:07:30:05,23DEC2023:07:30:04,22.17,22.17,23DEC2023:07:30:19,23DEC2023:07:30:18,22.17,22.17,22.17,22.17,23DEC2023:07:39:44,23DEC2023:07:39:44,23DEC2023:07:39:44,23DEC2023:07:39:43,21.83,21.83,23DEC2023:07:40:05,23DEC2023:07:40:04,22.35,22.35,22.35,22.35,21.96,21.95,0.075,0.075,0.075,0.075,0.083,0.083,29.2,1,74.90,101.50
23DEC2023:08:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.00,22.01,22.67,22.70,23DEC2023:07:52:49,23DEC2023:07:52:47,23DEC2023:07:45:11,23DEC2023:07:45:11,.,21.90,23DEC2023:08:00:00,23DEC2023:07:52:46,21.71,21.79,21.94,22.00,23DEC2023:07:46:53,23DEC2023:07:46:51,23DEC2023:07:47:52,23DEC2023:07:47:52,.,21.71,23DEC2023:08:00:00,23DEC2023:07:46:58,21.89,21.93,22.35,22.41,.,21.83,0.0610,0.0490,0.1340,0.1320,.,0.0420,3,6,23DEC2023:08:00:00,11.6,23DEC2023:07:48:02,4.7,250,37.5300,2088,2027,2065,12.6,22.38,22.02,22.50,23DEC2023:07:52:50,22.12,23DEC2023:07:52:50,22.23,23DEC2023:07:46:55,21.88,23DEC2023:07:46:55,22.31,22.31,22.31,22.31,23DEC2023:07:45:21,23DEC2023:07:45:21,23DEC2023:07:45:21,23DEC2023:07:45:20,21.89,21.89,23DEC2023:07:53:03,23DEC2023:07:53:02,21.95,21.95,21.95,21.95,23DEC2023:07:48:01,23DEC2023:07:48:01,23DEC2023:07:48:00,23DEC2023:07:48:00,21.73,21.73,23DEC2023:07:47:13,23DEC2023:07:47:12,22.15,22.15,22.15,22.15,21.83,21.83,0.077,0.077,0.077,0.077,0.04,0.04,29.2,1,74.90,101.50
23DEC2023:08:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.8,21.84,21.88,22.55,22.63,23DEC2023:08:03:34,23DEC2023:08:03:31,23DEC2023:08:09:21,23DEC2023:08:09:21,.,21.79,23DEC2023:08:15:00,23DEC2023:08:03:32,21.65,21.71,22.03,22.11,23DEC2023:08:13:23,23DEC2023:08:13:21,23DEC2023:08:06:00,23DEC2023:08:06:00,.,21.63,23DEC2023:08:15:00,23DEC2023:08:13:27,21.76,21.80,22.33,22.40,.,21.70,0.0380,0.0370,0.1110,0.1090,.,0.0360,12,17,23DEC2023:08:14:30,13.2,23DEC2023:08:02:49,6.8,265,31.8400,2091,2030,2068,12.5,22.24,21.87,22.32,23DEC2023:08:01:05,21.94,23DEC2023:08:00:01,22.15,23DEC2023:08:13:25,21.78,23DEC2023:08:13:25,22.19,22.19,22.19,22.19,23DEC2023:08:03:04,23DEC2023:08:03:04,23DEC2023:08:03:04,23DEC2023:08:03:03,21.77,21.77,23DEC2023:08:03:57,23DEC2023:08:03:56,21.95,21.95,21.95,21.95,23DEC2023:08:06:08,23DEC2023:08:06:08,23DEC2023:08:06:07,23DEC2023:08:06:07,21.63,21.63,23DEC2023:08:13:49,23DEC2023:08:13:48,22.07,22.07,22.07,22.07,21.7,21.7,0.052,0.052,0.052,0.052,0.036,0.036,29.2,1,74.91,101.50
23DEC2023:08:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.74,21.77,22.50,22.58,23DEC2023:08:15:35,23DEC2023:08:16:42,23DEC2023:08:17:11,23DEC2023:08:17:11,.,21.67,23DEC2023:08:30:00,23DEC2023:08:16:52,21.18,21.33,21.63,21.71,23DEC2023:08:29:56,23DEC2023:08:29:54,23DEC2023:08:29:54,23DEC2023:08:29:54,.,21.28,23DEC2023:08:30:00,23DEC2023:08:30:00,21.63,21.68,22.30,22.38,.,21.59,0.0850,0.0730,0.1590,0.1600,.,0.0640,17,18,23DEC2023:08:22:42,11.4,23DEC2023:08:20:19,5.0,297,21.7100,2093,2032,2073,12.7,22.13,21.77,22.23,23DEC2023:08:15:40,21.85,23DEC2023:08:15:40,21.78,23DEC2023:08:30:00,21.43,23DEC2023:08:30:00,22.12,22.12,22.12,22.12,23DEC2023:08:17:16,23DEC2023:08:17:16,23DEC2023:08:17:16,23DEC2023:08:17:15,21.66,21.66,23DEC2023:08:17:13,23DEC2023:08:17:12,21.49,21.49,21.49,21.49,23DEC2023:08:30:00,23DEC2023:08:30:00,23DEC2023:08:30:00,23DEC2023:08:30:00,21.38,21.37,23DEC2023:08:30:00,23DEC2023:08:30:00,22,22,22,22,21.59,21.59,0.105,0.105,0.106,0.106,0.055,0.055,29.2,1,74.91,101.50
23DEC2023:08:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.51,21.54,22.14,22.22,23DEC2023:08:35:00,23DEC2023:08:34:56,23DEC2023:08:33:50,23DEC2023:08:33:50,.,21.44,23DEC2023:08:45:00,23DEC2023:08:35:03,21.17,21.26,21.53,21.62,23DEC2023:08:42:09,23DEC2023:08:42:06,23DEC2023:08:42:03,23DEC2023:08:42:03,.,21.20,23DEC2023:08:45:00,23DEC2023:08:40:20,21.37,21.42,21.91,21.99,.,21.32,0.0780,0.0680,0.1230,0.1210,.,0.0620,20,33,23DEC2023:08:45:00,13.8,23DEC2023:08:43:19,3.9,264,35.7400,2094,2033,2072,12.7,21.86,21.50,22.01,23DEC2023:08:34:35,21.63,23DEC2023:08:34:45,21.67,23DEC2023:08:42:15,21.33,23DEC2023:08:42:15,21.83,21.83,21.83,21.83,23DEC2023:08:34:56,23DEC2023:08:34:56,23DEC2023:08:34:56,23DEC2023:08:34:56,21.43,21.43,23DEC2023:08:35:09,23DEC2023:08:35:08,21.46,21.46,21.46,21.46,23DEC2023:08:42:11,23DEC2023:08:42:11,23DEC2023:08:42:10,23DEC2023:08:42:10,21.21,21.21,23DEC2023:08:40:35,23DEC2023:08:40:34,21.67,21.67,21.67,21.67,21.32,21.32,0.084,0.084,0.084,0.084,0.06,0.06,29.2,1,74.90,101.50
23DEC2023:09:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,21.71,21.72,22.35,22.44,23DEC2023:08:59:29,23DEC2023:08:59:29,23DEC2023:08:57:40,23DEC2023:08:57:40,.,21.61,23DEC2023:09:00:00,23DEC2023:08:59:31,20.97,21.06,21.06,21.16,23DEC2023:08:55:21,23DEC2023:08:55:20,23DEC2023:08:53:49,23DEC2023:08:53:49,.,21.10,23DEC2023:09:00:00,23DEC2023:08:53:55,21.35,21.39,21.86,21.95,.,21.32,0.1650,0.1360,0.2190,0.2200,.,0.1270,100,178,23DEC2023:08:57:12,11.2,23DEC2023:08:59:20,4.7,223,53.9400,2901,2844,2866,12.7,21.85,21.46,22.19,23DEC2023:08:59:00,21.78,23DEC2023:08:59:30,21.56,23DEC2023:08:53:55,21.20,23DEC2023:08:53:55,21.98,21.98,21.98,21.98,23DEC2023:08:57:46,23DEC2023:08:57:46,23DEC2023:08:57:46,23DEC2023:08:57:45,21.58,21.58,23DEC2023:08:59:58,23DEC2023:08:59:57,21.18,21.18,21.18,21.18,23DEC2023:08:53:54,23DEC2023:08:53:54,23DEC2023:08:53:54,23DEC2023:08:53:54,21.13,21.13,23DEC2023:08:54:10,23DEC2023:08:54:09,21.64,21.64,21.64,21.64,21.31,21.31,0.169,0.17,0.169,0.169,0.119,0.12,29.1,4,74.90,101.50
23DEC2023:09:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,21.83,21.87,22.36,22.45,23DEC2023:09:11:23,23DEC2023:09:04:52,23DEC2023:09:12:45,23DEC2023:09:12:45,.,21.80,23DEC2023:09:15:00,23DEC2023:09:11:25,21.45,21.52,21.70,21.80,23DEC2023:09:00:11,23DEC2023:09:00:10,23DEC2023:09:03:17,23DEC2023:09:03:17,.,21.51,23DEC2023:09:15:00,23DEC2023:09:00:14,21.71,21.77,22.11,22.19,.,21.68,0.0700,0.0680,0.1380,0.1350,.,0.0680,78,123,23DEC2023:09:00:11,11.0,23DEC2023:09:10:51,4.0,192,32.6600,2747,2689,2707,13.0,22.23,21.79,22.35,23DEC2023:09:04:15,21.90,23DEC2023:09:04:05,22.03,23DEC2023:09:03:30,21.61,23DEC2023:09:03:30,22.09,22.09,22.09,22.09,23DEC2023:09:12:58,23DEC2023:09:12:58,23DEC2023:09:12:57,23DEC2023:09:12:57,21.79,21.79,23DEC2023:09:11:43,23DEC2023:09:11:42,21.71,21.71,21.71,21.71,23DEC2023:09:03:29,23DEC2023:09:03:28,23DEC2023:09:03:28,23DEC2023:09:03:28,21.55,21.55,23DEC2023:09:02:17,23DEC2023:09:02:16,21.95,21.95,21.95,21.95,21.68,21.68,0.087,0.087,0.087,0.087,0.068,0.067,29.2,2,74.91,101.50
23DEC2023:09:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.0,21.75,21.82,22.54,22.60,23DEC2023:09:16:44,23DEC2023:09:16:43,23DEC2023:09:23:08,23DEC2023:09:23:02,.,21.74,23DEC2023:09:30:00,23DEC2023:09:16:55,20.81,20.98,21.26,21.35,23DEC2023:09:28:46,23DEC2023:09:28:46,23DEC2023:09:29:48,23DEC2023:09:29:48,.,20.84,23DEC2023:09:30:00,23DEC2023:09:28:52,21.30,21.41,21.89,21.98,.,21.33,0.2460,0.2100,0.2780,0.2720,.,0.2470,221,283,23DEC2023:09:22:00,16.2,23DEC2023:09:27:31,6.1,208,41.4600,4174,4173,4147,13.0,21.85,21.37,22.28,23DEC2023:09:17:20,21.83,23DEC2023:09:16:55,21.42,23DEC2023:09:29:20,20.95,23DEC2023:09:29:20,22.02,22.02,22.02,22.03,23DEC2023:09:17:00,23DEC2023:09:17:00,23DEC2023:09:17:00,23DEC2023:09:16:59,21.73,21.73,23DEC2023:09:17:05,23DEC2023:09:17:04,21.17,21.17,21.17,21.17,23DEC2023:09:29:55,23DEC2023:09:29:55,23DEC2023:09:29:55,23DEC2023:09:29:54,20.87,20.87,23DEC2023:09:29:11,23DEC2023:09:29:10,21.65,21.65,21.65,21.65,21.34,21.34,0.219,0.219,0.219,0.219,0.244,0.244,29.2,1,74.92,101.50
23DEC2023:09:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.8,20.99,21.16,21.60,21.70,23DEC2023:09:30:09,23DEC2023:09:30:06,23DEC2023:09:31:03,23DEC2023:09:31:03,.,20.92,23DEC2023:09:45:00,23DEC2023:09:30:11,19.60,19.82,19.98,20.07,23DEC2023:09:41:55,23DEC2023:09:42:20,23DEC2023:09:41:54,23DEC2023:09:41:55,.,19.72,23DEC2023:09:45:00,23DEC2023:09:42:21,20.28,20.54,20.79,20.88,.,20.29,0.3280,0.3970,0.4040,0.4050,.,0.3120,210,295,23DEC2023:09:42:50,15.3,23DEC2023:09:41:42,7.3,231,24.0200,4536,4544,4616,13.6,20.57,20.21,21.54,23DEC2023:09:30:05,21.06,23DEC2023:09:30:01,19.71,23DEC2023:09:44:30,19.54,23DEC2023:09:42:25,21.21,21.21,21.21,21.21,23DEC2023:09:30:30,23DEC2023:09:30:30,23DEC2023:09:30:29,23DEC2023:09:30:29,20.9,20.9,23DEC2023:09:30:26,23DEC2023:09:30:25,19.93,19.93,19.93,19.93,23DEC2023:09:42:06,23DEC2023:09:42:06,23DEC2023:09:42:05,23DEC2023:09:42:05,19.75,19.75,23DEC2023:09:42:38,23DEC2023:09:42:37,20.63,20.63,20.63,20.63,20.31,20.3,0.38,0.38,0.38,0.38,0.315,0.315,29.3,9,74.93,101.50
23DEC2023:10:00:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.9,19.87,19.99,20.41,20.51,23DEC2023:09:45:03,23DEC2023:09:45:03,23DEC2023:09:45:17,23DEC2023:09:45:17,.,19.89,23DEC2023:10:00:00,23DEC2023:09:45:03,18.68,18.75,18.99,19.10,23DEC2023:09:59:08,23DEC2023:09:59:08,23DEC2023:09:59:57,23DEC2023:09:59:57,.,18.71,23DEC2023:10:00:00,23DEC2023:10:00:00,19.26,19.34,19.51,19.60,.,19.22,0.2780,0.3130,0.3630,0.3640,.,0.2980,89,178,23DEC2023:09:45:01,20.2,23DEC2023:09:49:17,8.1,220,25.6100,3104,3047,3061,13.5,19.44,19.36,19.80,23DEC2023:09:45:01,19.78,23DEC2023:09:46:35,19.15,23DEC2023:09:59:10,18.88,23DEC2023:09:59:10,20.16,20.16,20.16,20.16,23DEC2023:09:45:01,23DEC2023:09:45:01,23DEC2023:09:45:01,23DEC2023:09:45:01,19.9,19.9,23DEC2023:09:45:08,23DEC2023:09:45:07,18.99,18.98,18.99,18.99,23DEC2023:09:59:10,23DEC2023:09:59:10,23DEC2023:09:59:10,23DEC2023:09:59:10,18.73,18.73,23DEC2023:09:59:35,23DEC2023:09:59:34,19.44,19.44,19.44,19.44,19.24,19.24,0.328,0.328,0.327,0.327,0.303,0.302,29.3,1,74.92,101.50
23DEC2023:10:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.9,18.96,18.91,19.04,19.13,23DEC2023:10:01:07,23DEC2023:10:01:37,23DEC2023:10:01:46,23DEC2023:10:01:46,.,18.81,23DEC2023:10:15:00,23DEC2023:10:01:18,17.61,17.67,17.96,18.05,23DEC2023:10:12:49,23DEC2023:10:12:49,23DEC2023:10:13:09,23DEC2023:10:12:52,.,17.71,23DEC2023:10:15:00,23DEC2023:10:12:52,18.39,18.44,18.69,18.78,.,18.31,0.3140,0.2950,0.2730,0.2740,.,0.3050,73,89,23DEC2023:10:02:28,18.0,23DEC2023:10:01:04,6.3,192,29.6800,2200,2137,2176,13.5,18.83,18.60,19.31,23DEC2023:10:01:10,19.09,23DEC2023:10:01:15,18.23,23DEC2023:10:13:10,18.00,23DEC2023:10:12:10,19,19,19,18.99,23DEC2023:10:00:01,23DEC2023:10:00:01,23DEC2023:10:00:01,23DEC2023:10:00:01,18.79,18.79,23DEC2023:10:01:33,23DEC2023:10:01:32,17.96,17.96,17.96,17.95,23DEC2023:10:13:21,23DEC2023:10:13:21,23DEC2023:10:13:21,23DEC2023:10:13:21,17.75,17.75,23DEC2023:10:13:18,23DEC2023:10:13:17,18.58,18.58,18.58,18.58,18.32,18.32,0.282,0.282,0.282,0.282,0.304,0.304,29.1,2,74.93,101.50
23DEC2023:10:30:00,15min,Peter Sinks,UCC,270,17.9,18.9,17.3,18.62,18.45,20.49,20.74,23DEC2023:10:29:22,23DEC2023:10:29:18,23DEC2023:10:28:17,23DEC2023:10:28:17,.,18.59,23DEC2023:10:30:00,23DEC2023:10:29:23,16.86,16.82,17.52,17.62,23DEC2023:10:19:13,23DEC2023:10:19:12,23DEC2023:10:21:11,23DEC2023:10:21:11,.,17.13,23DEC2023:10:30:00,23DEC2023:10:21:10,17.94,17.92,18.73,18.82,.,17.91,0.3250,0.2920,0.6210,0.6520,.,0.2920,206,443,23DEC2023:10:30:00,12.1,23DEC2023:10:22:14,5.6,169,33.8800,3600,3557,3552,13.5,18.49,18.17,19.02,23DEC2023:10:29:25,18.70,23DEC2023:10:29:25,17.76,23DEC2023:10:21:10,17.35,23DEC2023:10:21:10,19.35,19.35,19.35,19.35,23DEC2023:10:28:21,23DEC2023:10:28:21,23DEC2023:10:28:21,23DEC2023:10:28:20,18.5,18.5,23DEC2023:10:29:36,23DEC2023:10:29:35,17.45,17.45,17.44,17.44,23DEC2023:10:21:15,23DEC2023:10:21:15,23DEC2023:10:21:15,23DEC2023:10:21:15,17.23,17.23,23DEC2023:10:21:18,23DEC2023:10:21:17,18.35,18.35,18.35,18.35,17.9,17.9,0.407,0.407,0.407,0.408,0.271,0.272,29.1,2,74.93,101.50
23DEC2023:10:45:00,15min,Peter Sinks,UCC,270,18.5,19.8,18.2,19.27,18.91,22.64,22.81,23DEC2023:10:38:44,23DEC2023:10:38:44,23DEC2023:10:39:03,23DEC2023:10:39:03,.,19.18,23DEC2023:10:45:00,23DEC2023:10:38:45,17.29,17.18,18.49,18.60,23DEC2023:10:34:27,23DEC2023:10:34:27,23DEC2023:10:45:00,23DEC2023:10:44:58,.,17.67,23DEC2023:10:45:00,23DEC2023:10:34:33,18.51,18.35,20.09,20.18,.,18.56,0.2460,0.2190,1.0270,1.0000,.,0.2120,457,568,23DEC2023:10:44:51,12.7,23DEC2023:10:41:50,4.0,120,88.5000,4838,4812,4757,14.7,19.14,18.90,19.94,23DEC2023:10:31:30,20.07,23DEC2023:10:39:55,17.96,23DEC2023:10:34:30,17.69,23DEC2023:10:34:30,20.58,20.58,20.58,20.58,23DEC2023:10:39:07,23DEC2023:10:39:07,23DEC2023:10:39:07,23DEC2023:10:39:06,19.05,19.05,23DEC2023:10:38:56,23DEC2023:10:38:55,18.46,18.46,18.46,18.45,23DEC2023:10:45:00,23DEC2023:10:45:00,23DEC2023:10:45:00,23DEC2023:10:45:00,17.95,17.95,23DEC2023:10:34:48,23DEC2023:10:34:47,19.29,19.29,19.29,19.29,18.56,18.56,0.519,0.519,0.52,0.52,0.197,0.197,29.1,1,74.95,101.50
23DEC2023:11:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.3,19.72,19.62,20.43,20.59,23DEC2023:10:52:15,23DEC2023:10:52:15,23DEC2023:10:58:52,23DEC2023:10:58:52,.,19.45,23DEC2023:11:00:00,23DEC2023:10:52:15,17.83,17.72,18.51,18.63,23DEC2023:10:59:19,23DEC2023:10:59:39,23DEC2023:10:59:56,23DEC2023:10:45:01,.,18.00,23DEC2023:11:00:00,23DEC2023:10:59:20,18.72,18.66,19.05,19.19,.,18.77,0.2900,0.2840,0.3640,0.3550,.,0.2560,457,608,23DEC2023:10:47:24,13.4,23DEC2023:10:45:06,5.5,322,40.4000,4821,4804,4742,14.6,19.00,18.73,19.54,23DEC2023:10:58:00,19.33,23DEC2023:10:58:05,18.23,23DEC2023:10:59:45,17.96,23DEC2023:10:59:45,19.55,19.55,19.55,19.55,23DEC2023:10:52:24,23DEC2023:10:52:24,23DEC2023:10:52:23,23DEC2023:10:52:23,19.32,19.32,23DEC2023:10:52:40,23DEC2023:10:52:39,18.45,18.46,18.45,18.45,23DEC2023:10:45:01,23DEC2023:11:00:00,23DEC2023:11:00:00,23DEC2023:11:00:00,18.08,18.08,23DEC2023:10:59:46,23DEC2023:10:59:45,18.91,18.91,18.91,18.91,18.77,18.77,0.209,0.208,0.209,0.21,0.234,0.235,29.0,1,74.97,101.50
23DEC2023:11:15:00,15min,Peter Sinks,UCC,270,18.2,19.6,17.8,18.89,18.72,23.06,23.29,23DEC2023:11:01:36,23DEC2023:11:01:36,23DEC2023:11:09:21,23DEC2023:11:09:21,.,18.77,23DEC2023:11:15:00,23DEC2023:11:04:40,17.59,17.33,17.57,17.67,23DEC2023:11:00:54,23DEC2023:11:14:58,23DEC2023:11:00:55,23DEC2023:11:00:55,.,17.74,23DEC2023:11:15:00,23DEC2023:11:00:55,18.23,18.00,19.49,19.59,.,18.29,0.2540,0.2480,1.2530,1.2550,.,0.2280,495,569,23DEC2023:11:09:48,13.8,23DEC2023:11:00:55,4.9,194,54.3300,4811,4799,4737,14.7,18.60,18.30,19.40,23DEC2023:11:08:30,19.96,23DEC2023:11:08:41,17.87,23DEC2023:11:15:00,17.55,23DEC2023:11:15:00,20.41,20.41,20.41,20.41,23DEC2023:11:09:28,23DEC2023:11:09:28,23DEC2023:11:09:28,23DEC2023:11:09:27,18.73,18.73,23DEC2023:11:05:03,23DEC2023:11:05:02,17.72,17.72,17.72,17.72,23DEC2023:11:00:58,23DEC2023:11:00:58,23DEC2023:11:00:58,23DEC2023:11:00:58,17.85,17.85,23DEC2023:11:01:07,23DEC2023:11:01:06,18.83,18.83,18.83,18.83,18.29,18.29,0.616,0.616,0.617,0.617,0.206,0.207,29.2,1,74.97,101.50
23DEC2023:11:30:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.9,18.63,18.53,19.87,20.03,23DEC2023:11:19:20,23DEC2023:11:19:20,23DEC2023:11:15:41,23DEC2023:11:15:41,.,18.58,23DEC2023:11:30:00,23DEC2023:11:19:20,16.65,16.53,16.80,16.90,23DEC2023:11:29:51,23DEC2023:11:29:51,23DEC2023:11:26:09,23DEC2023:11:26:09,.,16.82,23DEC2023:11:30:00,23DEC2023:11:29:54,17.70,17.46,17.84,17.97,.,17.75,0.4100,0.3830,0.5820,0.6070,.,0.4200,418,545,23DEC2023:11:15:33,13.8,23DEC2023:11:25:05,6.4,235,19.4800,4807,4797,4733,14.7,17.85,17.51,18.34,23DEC2023:11:21:15,18.03,23DEC2023:11:20:20,17.02,23DEC2023:11:29:50,16.79,23DEC2023:11:26:30,18.72,18.72,18.72,18.72,23DEC2023:11:15:44,23DEC2023:11:15:44,23DEC2023:11:15:44,23DEC2023:11:15:43,18.49,18.49,23DEC2023:11:19:34,23DEC2023:11:19:33,16.84,16.84,16.84,16.84,23DEC2023:11:26:22,23DEC2023:11:26:21,23DEC2023:11:26:21,23DEC2023:11:26:21,16.94,16.94,23DEC2023:11:26:33,23DEC2023:11:26:32,17.75,17.75,17.75,17.75,17.77,17.76,0.435,0.435,0.435,0.435,0.399,0.4,29.2,6,74.96,101.50
23DEC2023:11:45:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.8,17.88,17.84,18.86,19.15,23DEC2023:11:40:16,23DEC2023:11:40:16,23DEC2023:11:40:57,23DEC2023:11:40:57,.,17.52,23DEC2023:11:45:00,23DEC2023:11:42:29,15.06,14.92,16.08,16.21,23DEC2023:11:36:51,23DEC2023:11:36:51,23DEC2023:11:44:01,23DEC2023:11:44:01,.,15.52,23DEC2023:11:45:00,23DEC2023:11:36:53,16.64,16.56,17.10,17.23,.,16.65,0.4530,0.4330,0.5080,0.5320,.,0.3980,330,559,23DEC2023:11:36:44,11.2,23DEC2023:11:44:55,4.1,346,56.5000,4809,4795,4733,14.7,17.03,16.74,17.71,23DEC2023:11:35:00,17.47,23DEC2023:11:34:50,15.84,23DEC2023:11:36:55,15.64,23DEC2023:11:36:50,17.78,17.78,17.79,17.79,23DEC2023:11:41:00,23DEC2023:11:41:00,23DEC2023:11:41:00,23DEC2023:11:41:00,17.39,17.39,23DEC2023:11:42:39,23DEC2023:11:42:38,15.91,15.91,15.91,15.91,23DEC2023:11:37:03,23DEC2023:11:37:03,23DEC2023:11:37:03,23DEC2023:11:37:03,15.65,15.65,23DEC2023:11:37:16,23DEC2023:11:37:15,16.89,16.89,16.89,16.89,16.66,16.66,0.411,0.41,0.411,0.412,0.372,0.372,29.3,8,74.96,101.50
23DEC2023:12:00:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.7,16.77,16.63,16.71,16.86,23DEC2023:11:57:42,23DEC2023:11:57:58,23DEC2023:11:50:13,23DEC2023:11:50:13,.,16.71,23DEC2023:12:00:00,23DEC2023:11:57:51,15.44,15.39,15.73,15.84,23DEC2023:11:53:20,23DEC2023:11:53:19,23DEC2023:11:53:23,23DEC2023:11:53:23,.,15.59,23DEC2023:12:00:00,23DEC2023:11:53:22,16.17,16.16,16.31,16.43,.,16.21,0.2380,0.2230,0.2210,0.2290,.,0.2190,446,493,23DEC2023:11:47:39,15.1,23DEC2023:11:57:04,9.0,340,14.7100,4711,4698,4635,14.3,16.58,16.30,16.95,23DEC2023:11:57:45,16.63,23DEC2023:11:46:05,16.05,23DEC2023:11:53:30,15.80,23DEC2023:11:55:10,16.65,16.65,16.65,16.65,23DEC2023:11:58:11,23DEC2023:11:58:11,23DEC2023:11:58:11,23DEC2023:11:58:11,16.67,16.67,23DEC2023:11:58:12,23DEC2023:11:58:11,15.69,15.69,15.69,15.69,23DEC2023:11:53:30,23DEC2023:11:53:30,23DEC2023:11:53:29,23DEC2023:11:53:29,15.69,15.69,23DEC2023:11:53:37,23DEC2023:11:53:36,16.27,16.27,16.27,16.27,16.22,16.22,0.211,0.211,0.211,0.211,0.207,0.207,29.0,1,74.95,101.50
23DEC2023:12:15:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.8,16.70,16.58,16.94,17.12,23DEC2023:12:01:20,23DEC2023:12:05:05,23DEC2023:12:01:16,23DEC2023:12:01:16,.,16.65,23DEC2023:12:15:00,23DEC2023:12:01:39,15.65,15.57,15.64,15.81,23DEC2023:12:06:07,23DEC2023:12:12:48,23DEC2023:12:12:53,23DEC2023:12:12:53,.,15.83,23DEC2023:12:15:00,23DEC2023:12:06:29,16.12,16.06,16.32,16.47,.,16.18,0.2150,0.2160,0.3050,0.3050,.,0.1700,477,502,23DEC2023:12:12:59,14.7,23DEC2023:12:09:48,6.6,322,22.5000,4675,4666,4604,14.2,16.36,16.01,16.75,23DEC2023:12:07:50,16.45,23DEC2023:12:07:50,15.84,23DEC2023:12:12:55,15.44,23DEC2023:12:12:55,16.75,16.75,16.75,16.75,23DEC2023:12:01:24,23DEC2023:12:01:24,23DEC2023:12:01:24,23DEC2023:12:01:23,16.6,16.6,23DEC2023:12:01:44,23DEC2023:12:01:43,15.75,15.75,15.75,15.75,23DEC2023:12:12:58,23DEC2023:12:12:57,23DEC2023:12:12:57,23DEC2023:12:12:57,15.88,15.88,23DEC2023:12:06:36,23DEC2023:12:06:35,16.25,16.25,16.25,16.25,16.19,16.19,0.219,0.219,0.219,0.219,0.15,0.15,29.1,1,74.95,101.50
23DEC2023:12:30:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.9,17.06,16.89,16.84,16.99,23DEC2023:12:28:09,23DEC2023:12:28:09,23DEC2023:12:27:48,23DEC2023:12:18:08,.,17.07,23DEC2023:12:30:00,23DEC2023:12:28:10,15.70,15.74,15.81,15.97,23DEC2023:12:16:11,23DEC2023:12:16:15,23DEC2023:12:24:50,23DEC2023:12:24:49,.,15.90,23DEC2023:12:30:00,23DEC2023:12:16:15,16.31,16.21,16.31,16.47,.,16.39,0.2620,0.2220,0.2200,0.2230,.,0.2260,532,615,23DEC2023:12:29:49,11.2,23DEC2023:12:24:15,6.2,306,25.6600,4669,4659,4600,14.2,16.37,16.03,16.75,23DEC2023:12:28:15,16.43,23DEC2023:12:28:00,16.02,23DEC2023:12:19:15,15.71,23DEC2023:12:25:00,16.86,16.86,16.86,16.86,23DEC2023:12:28:11,23DEC2023:12:28:11,23DEC2023:12:28:10,23DEC2023:12:28:10,16.96,16.96,23DEC2023:12:28:24,23DEC2023:12:28:23,15.89,15.89,15.9,15.9,23DEC2023:12:15:01,23DEC2023:12:15:01,23DEC2023:12:15:01,23DEC2023:12:15:01,16,16,23DEC2023:12:16:28,23DEC2023:12:16:27,16.32,16.32,16.32,16.32,16.39,16.39,0.177,0.176,0.177,0.177,0.211,0.211,29.1,1,74.95,101.50
23DEC2023:12:45:00,15min,Peter Sinks,UCC,270,16.4,17.1,16.0,17.27,17.20,17.55,17.73,23DEC2023:12:44:59,23DEC2023:12:44:59,23DEC2023:12:44:59,23DEC2023:12:44:59,.,17.19,23DEC2023:12:45:00,23DEC2023:12:44:59,15.73,15.64,15.88,16.01,23DEC2023:12:34:26,23DEC2023:12:34:23,23DEC2023:12:31:44,23DEC2023:12:31:44,.,15.95,23DEC2023:12:45:00,23DEC2023:12:34:50,16.35,16.29,16.64,16.80,.,16.45,0.2960,0.2700,0.2860,0.2950,.,0.2350,591,652,23DEC2023:12:32:37,16.4,23DEC2023:12:42:42,5.7,328,27.0900,4670,4657,4597,14.2,16.56,16.25,16.95,23DEC2023:12:39:40,16.79,23DEC2023:12:39:40,16.07,23DEC2023:12:32:00,15.69,23DEC2023:12:31:50,17.23,17.24,17.25,17.26,23DEC2023:12:45:00,23DEC2023:12:45:00,23DEC2023:12:45:00,23DEC2023:12:45:00,16.92,16.94,23DEC2023:12:45:00,23DEC2023:12:45:00,16.02,16.01,16.02,16.02,23DEC2023:12:31:55,23DEC2023:12:31:55,23DEC2023:12:31:55,23DEC2023:12:31:54,16.01,16.01,23DEC2023:12:34:55,23DEC2023:12:34:54,16.52,16.52,16.52,16.52,16.44,16.44,0.217,0.217,0.218,0.219,0.191,0.192,29.1,4,74.94,101.50
23DEC2023:13:00:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.8,17.85,17.68,18.00,18.23,23DEC2023:12:51:02,23DEC2023:12:48:18,23DEC2023:12:51:09,23DEC2023:12:51:05,.,17.72,23DEC2023:13:00:00,23DEC2023:12:48:19,15.63,15.71,15.63,15.74,23DEC2023:12:57:20,23DEC2023:12:57:20,23DEC2023:12:57:20,23DEC2023:12:57:20,.,15.84,23DEC2023:13:00:00,23DEC2023:12:57:21,16.55,16.54,16.82,16.96,.,16.67,0.4570,0.4160,0.5980,0.6210,.,0.4510,596,836,23DEC2023:12:53:11,17.8,23DEC2023:12:53:09,7.6,346,22.7300,4667,4656,4592,14.2,16.91,16.67,17.46,23DEC2023:12:49:45,17.19,23DEC2023:12:51:55,16.20,23DEC2023:12:57:25,16.00,23DEC2023:12:57:20,17.74,17.73,17.74,17.74,23DEC2023:12:51:07,23DEC2023:12:51:07,23DEC2023:12:51:07,23DEC2023:12:51:07,17.49,17.49,23DEC2023:12:48:27,23DEC2023:12:48:26,15.77,15.77,15.77,15.77,23DEC2023:12:57:28,23DEC2023:12:57:27,23DEC2023:12:57:27,23DEC2023:12:57:27,15.92,15.92,23DEC2023:12:57:43,23DEC2023:12:57:42,16.72,16.72,16.72,16.72,16.68,16.68,0.495,0.495,0.495,0.496,0.437,0.437,29.2,2,74.93,101.50
23DEC2023:13:15:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.6,16.35,16.26,16.81,16.96,23DEC2023:13:08:39,23DEC2023:13:12:22,23DEC2023:13:12:31,23DEC2023:13:08:39,.,16.18,23DEC2023:13:15:00,23DEC2023:13:01:38,15.41,15.36,15.70,15.80,23DEC2023:13:10:59,23DEC2023:13:10:59,23DEC2023:13:03:41,23DEC2023:13:11:31,.,15.49,23DEC2023:13:15:00,23DEC2023:13:11:01,15.82,15.79,16.04,16.16,.,15.83,0.1760,0.1740,0.2210,0.2300,.,0.1600,356,595,23DEC2023:13:01:12,14.5,23DEC2023:13:10:03,6.4,350,26.0800,4668,4658,4593,14.2,16.23,15.94,16.59,23DEC2023:13:00:01,16.36,23DEC2023:13:00:05,15.87,23DEC2023:13:14:35,15.53,23DEC2023:13:14:35,16.46,16.46,16.46,16.46,23DEC2023:13:08:48,23DEC2023:13:08:48,23DEC2023:13:08:47,23DEC2023:13:08:47,16.24,16.24,23DEC2023:13:00:01,23DEC2023:13:00:01,15.64,15.64,15.64,15.64,23DEC2023:13:11:39,23DEC2023:13:11:39,23DEC2023:13:11:38,23DEC2023:13:11:38,15.52,15.52,23DEC2023:13:11:52,23DEC2023:13:11:51,15.96,15.96,15.96,15.96,15.84,15.84,0.164,0.164,0.164,0.164,0.154,0.154,29.1,7,74.94,101.50
23DEC2023:13:30:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.6,17.44,17.28,18.07,18.14,23DEC2023:13:26:02,23DEC2023:13:26:02,23DEC2023:13:22:27,23DEC2023:13:22:26,.,17.29,23DEC2023:13:30:00,23DEC2023:13:26:10,15.50,15.48,15.80,15.90,23DEC2023:13:15:47,23DEC2023:13:16:12,23DEC2023:13:15:53,23DEC2023:13:15:49,.,15.55,23DEC2023:13:30:00,23DEC2023:13:16:12,16.32,16.23,16.59,16.71,.,16.43,0.3720,0.3700,0.4900,0.4860,.,0.3710,589,726,23DEC2023:13:17:32,16.7,23DEC2023:13:28:24,7.1,335,41.3100,4668,4658,4593,14.2,16.62,16.34,17.42,23DEC2023:13:22:35,17.13,23DEC2023:13:22:45,16.00,23DEC2023:13:16:10,15.66,23DEC2023:13:16:10,17.21,17.21,17.21,17.21,23DEC2023:13:26:14,23DEC2023:13:26:14,23DEC2023:13:26:13,23DEC2023:13:26:13,17.2,17.2,23DEC2023:13:26:32,23DEC2023:13:26:31,15.7,15.71,15.71,15.7,23DEC2023:13:15:59,23DEC2023:13:15:59,23DEC2023:13:15:59,23DEC2023:13:15:58,15.57,15.57,23DEC2023:13:16:18,23DEC2023:13:16:17,16.46,16.46,16.46,16.46,16.42,16.42,0.351,0.351,0.351,0.351,0.364,0.364,29.2,5,74.94,101.50
23DEC2023:13:45:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.7,17.07,16.93,17.35,17.46,23DEC2023:13:31:27,23DEC2023:13:31:22,23DEC2023:13:38:15,23DEC2023:13:31:30,.,16.92,23DEC2023:13:45:00,23DEC2023:13:31:49,15.44,15.39,15.37,15.51,23DEC2023:13:45:00,23DEC2023:13:45:00,23DEC2023:13:45:00,23DEC2023:13:45:00,.,15.58,23DEC2023:13:45:00,23DEC2023:13:45:00,16.29,16.13,16.36,16.47,.,16.35,0.3200,0.3110,0.3760,0.3780,.,0.2790,421,639,23DEC2023:13:41:03,18.2,23DEC2023:13:34:27,5.9,268,46.7100,4669,4660,4597,14.2,16.42,16.09,17.02,23DEC2023:13:31:30,16.74,23DEC2023:13:38:20,15.82,23DEC2023:13:44:55,15.39,23DEC2023:13:45:00,17.08,17.08,17.08,17.08,23DEC2023:13:31:35,23DEC2023:13:31:35,23DEC2023:13:31:35,23DEC2023:13:31:34,16.83,16.83,23DEC2023:13:31:56,23DEC2023:13:31:55,15.53,15.53,15.53,15.52,23DEC2023:13:45:00,23DEC2023:13:45:00,23DEC2023:13:45:00,23DEC2023:13:45:00,15.82,15.8,23DEC2023:13:45:00,23DEC2023:13:45:00,16.32,16.32,16.32,16.32,16.36,16.36,0.264,0.264,0.265,0.266,0.238,0.239,29.3,8,74.94,101.50
23DEC2023:14:00:00,15min,Peter Sinks,UCC,270,15.4,16.0,15.0,16.06,15.97,16.95,17.06,23DEC2023:13:55:26,23DEC2023:13:55:26,23DEC2023:13:55:25,23DEC2023:13:55:25,.,15.73,23DEC2023:14:00:00,23DEC2023:13:47:36,14.93,14.87,15.00,15.08,23DEC2023:13:51:13,23DEC2023:13:51:13,23DEC2023:13:51:02,23DEC2023:13:51:02,.,14.96,23DEC2023:14:00:00,23DEC2023:13:51:14,15.39,15.33,15.55,15.67,.,15.36,0.2050,0.1950,0.3680,0.3760,.,0.1830,218,306,23DEC2023:13:54:56,15.1,23DEC2023:13:50:59,5.0,325,37.5900,4669,4659,4597,14.1,15.72,15.38,16.25,23DEC2023:13:55:25,15.96,23DEC2023:13:55:25,15.48,23DEC2023:13:49:40,15.12,23DEC2023:13:58:45,16.26,16.26,16.26,16.26,23DEC2023:13:55:33,23DEC2023:13:55:33,23DEC2023:13:55:33,23DEC2023:13:55:32,15.8,15.78,23DEC2023:13:45:01,23DEC2023:13:45:01,15.05,15.05,15.05,15.05,23DEC2023:13:51:16,23DEC2023:13:51:16,23DEC2023:13:51:15,23DEC2023:13:51:15,14.98,14.98,23DEC2023:13:51:34,23DEC2023:13:51:33,15.48,15.48,15.48,15.48,15.37,15.37,0.232,0.232,0.232,0.232,0.176,0.175,29.2,8,74.95,101.50
23DEC2023:14:15:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.9,16.21,16.07,17.46,17.60,23DEC2023:14:10:43,23DEC2023:14:10:43,23DEC2023:14:14:41,23DEC2023:14:14:41,.,16.03,23DEC2023:14:15:00,23DEC2023:14:10:45,14.75,14.64,15.01,15.12,23DEC2023:14:08:43,23DEC2023:14:08:43,23DEC2023:14:08:33,23DEC2023:14:08:33,.,14.85,23DEC2023:14:15:00,23DEC2023:14:08:44,15.41,15.33,15.86,15.97,.,15.43,0.2410,0.2190,0.5420,0.5440,.,0.2330,350,578,23DEC2023:14:14:44,16.4,23DEC2023:14:06:22,4.3,343,47.5800,4670,4662,4599,14.2,15.76,15.44,16.50,23DEC2023:14:10:50,16.32,23DEC2023:14:10:50,15.17,23DEC2023:14:08:45,14.81,23DEC2023:14:08:45,16.43,16.42,16.42,16.43,23DEC2023:14:14:25,23DEC2023:14:14:25,23DEC2023:14:14:24,23DEC2023:14:14:24,15.87,15.87,23DEC2023:14:14:42,23DEC2023:14:14:41,14.93,14.93,14.93,14.93,23DEC2023:14:08:45,23DEC2023:14:08:44,23DEC2023:14:08:44,23DEC2023:14:08:44,14.93,14.93,23DEC2023:14:08:51,23DEC2023:14:08:50,15.64,15.64,15.64,15.64,15.42,15.42,0.332,0.331,0.332,0.333,0.217,0.217,29.3,7,74.96,101.50
23DEC2023:14:30:00,15min,Peter Sinks,UCC,270,15.4,16.4,15.1,16.33,16.26,17.71,17.86,23DEC2023:14:16:05,23DEC2023:14:24:45,23DEC2023:14:15:52,23DEC2023:14:15:52,.,16.16,23DEC2023:14:30:00,23DEC2023:14:16:06,14.97,14.94,15.04,15.14,23DEC2023:14:18:53,23DEC2023:14:27:07,23DEC2023:14:29:55,23DEC2023:14:29:54,.,15.02,23DEC2023:14:30:00,23DEC2023:14:29:58,15.46,15.38,15.98,16.08,.,15.46,0.2710,0.2340,0.6210,0.6210,.,0.2660,276,576,23DEC2023:14:15:06,14.2,23DEC2023:14:20:08,4.2,3,65.0100,4669,4661,4596,14.2,15.88,15.60,16.54,23DEC2023:14:17:25,16.57,23DEC2023:14:17:15,15.48,23DEC2023:14:19:01,15.21,23DEC2023:14:29:00,16.76,16.75,16.76,16.76,23DEC2023:14:15:58,23DEC2023:14:15:59,23DEC2023:14:15:58,23DEC2023:14:15:57,16.08,16.08,23DEC2023:14:16:17,23DEC2023:14:16:16,15.1,15.1,15.1,15.1,23DEC2023:14:30:00,23DEC2023:14:30:00,23DEC2023:14:30:00,23DEC2023:14:30:00,15.05,15.05,23DEC2023:14:29:19,23DEC2023:14:29:18,15.74,15.74,15.74,15.74,15.47,15.47,0.405,0.405,0.405,0.405,0.253,0.253,29.3,2,74.98,101.50
23DEC2023:14:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.42,15.36,15.39,15.49,23DEC2023:14:32:49,23DEC2023:14:30:08,23DEC2023:14:32:49,23DEC2023:14:32:49,.,15.29,23DEC2023:14:45:00,23DEC2023:14:32:54,14.87,14.81,14.95,15.05,23DEC2023:14:37:31,23DEC2023:14:37:31,23DEC2023:14:38:43,23DEC2023:14:38:43,.,14.85,23DEC2023:14:45:00,23DEC2023:14:37:57,15.12,15.07,15.15,15.25,.,15.05,0.1240,0.1160,0.1030,0.1040,.,0.1070,142,194,23DEC2023:14:30:12,14.5,23DEC2023:14:30:38,5.2,328,40.5700,4594,4585,4523,13.7,15.50,15.14,15.76,23DEC2023:14:30:20,15.42,23DEC2023:14:30:20,15.31,23DEC2023:14:31:25,14.97,23DEC2023:14:31:25,15.37,15.37,15.37,15.37,23DEC2023:14:32:55,23DEC2023:14:32:56,23DEC2023:14:32:56,23DEC2023:14:32:56,15.23,15.23,23DEC2023:14:33:07,23DEC2023:14:33:06,14.97,14.97,14.97,14.97,23DEC2023:14:31:29,23DEC2023:14:31:29,23DEC2023:14:31:28,23DEC2023:14:31:28,14.87,14.87,23DEC2023:14:38:22,23DEC2023:14:38:21,15.15,15.15,15.15,15.15,15.05,15.05,0.096,0.096,0.096,0.096,0.099,0.099,29.3,7,74.99,101.50
23DEC2023:15:00:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.6,15.21,15.15,15.35,15.45,23DEC2023:14:47:35,23DEC2023:14:47:27,23DEC2023:14:45:09,23DEC2023:14:45:09,.,15.12,23DEC2023:15:00:00,23DEC2023:14:45:01,14.57,14.50,14.71,14.80,23DEC2023:14:50:34,23DEC2023:14:50:34,23DEC2023:14:49:59,23DEC2023:14:49:59,.,14.52,23DEC2023:15:00:00,23DEC2023:14:50:36,14.88,14.84,14.95,15.05,.,14.80,0.1750,0.1750,0.1510,0.1550,.,0.1710,119,144,23DEC2023:14:53:01,11.2,23DEC2023:14:46:35,4.5,343,38.9500,4465,4454,4397,13.5,15.30,14.94,15.62,23DEC2023:14:45:15,15.26,23DEC2023:14:45:15,15.08,23DEC2023:14:50:25,14.72,23DEC2023:14:54:40,15.26,15.26,15.26,15.26,23DEC2023:14:45:03,23DEC2023:14:45:04,23DEC2023:14:45:03,23DEC2023:14:45:02,15.18,15.17,23DEC2023:14:45:01,23DEC2023:14:45:01,14.68,14.68,14.68,14.68,23DEC2023:14:50:46,23DEC2023:14:50:46,23DEC2023:14:50:46,23DEC2023:14:50:45,14.54,14.54,23DEC2023:14:50:48,23DEC2023:14:50:47,14.93,14.93,14.93,14.93,14.81,14.81,0.157,0.156,0.156,0.156,0.175,0.174,29.3,7,75.01,101.60
23DEC2023:15:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,15.02,14.97,15.29,15.39,23DEC2023:15:10:07,23DEC2023:15:10:07,23DEC2023:15:04:46,23DEC2023:15:04:46,.,14.89,23DEC2023:15:15:00,23DEC2023:15:10:10,14.56,14.50,14.68,14.77,23DEC2023:15:00:39,23DEC2023:15:00:39,23DEC2023:15:08:24,23DEC2023:15:08:24,.,14.52,23DEC2023:15:15:00,23DEC2023:15:00:43,14.80,14.75,14.91,15.01,.,14.74,0.0820,0.0850,0.1450,0.1420,.,0.0740,93,117,23DEC2023:15:00:01,8.5,23DEC2023:15:06:26,2.9,359,34.3000,3092,3065,3049,13.4,15.24,14.90,15.40,23DEC2023:15:04:45,15.13,23DEC2023:15:05:15,15.03,23DEC2023:15:00:45,14.65,23DEC2023:15:00:45,15.09,15.09,15.09,15.09,23DEC2023:15:00:01,23DEC2023:15:00:01,23DEC2023:15:00:01,23DEC2023:15:04:58,14.88,14.88,23DEC2023:15:00:01,23DEC2023:15:00:01,14.71,14.71,14.71,14.7,23DEC2023:15:00:47,23DEC2023:15:00:46,23DEC2023:15:00:46,23DEC2023:15:00:46,14.54,14.54,23DEC2023:15:00:57,23DEC2023:15:00:56,14.87,14.87,14.87,14.87,14.74,14.74,0.086,0.086,0.086,0.086,0.07,0.07,29.3,6,75.02,101.60
23DEC2023:15:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,15.06,14.99,15.11,15.15,23DEC2023:15:21:38,23DEC2023:15:21:38,23DEC2023:15:15:01,23DEC2023:15:15:01,.,14.98,23DEC2023:15:30:00,23DEC2023:15:22:03,14.65,14.60,14.48,14.58,23DEC2023:15:24:16,23DEC2023:15:23:30,23DEC2023:15:22:57,23DEC2023:15:22:57,.,14.63,23DEC2023:15:30:00,23DEC2023:15:24:51,14.85,14.78,14.79,14.88,.,14.79,0.0950,0.0940,0.0920,0.0910,.,0.0860,87,96,23DEC2023:15:20:19,11.4,23DEC2023:15:26:15,3.9,278,74.1000,2212,2177,2192,13.5,15.26,14.88,15.42,23DEC2023:15:20:50,15.04,23DEC2023:15:20:50,15.03,23DEC2023:15:23:05,14.67,23DEC2023:15:23:15,14.99,14.99,14.99,14.99,23DEC2023:15:15:01,23DEC2023:15:15:01,23DEC2023:15:15:01,23DEC2023:15:15:01,14.97,14.97,23DEC2023:15:22:10,23DEC2023:15:22:09,14.63,14.63,14.63,14.63,23DEC2023:15:23:09,23DEC2023:15:23:09,23DEC2023:15:23:08,23DEC2023:15:23:08,14.64,14.64,23DEC2023:15:25:15,23DEC2023:15:25:14,14.83,14.83,14.83,14.83,14.79,14.79,0.077,0.077,0.077,0.077,0.082,0.082,29.3,4,75.03,101.60
23DEC2023:15:45:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.5,15.05,14.99,15.11,15.21,23DEC2023:15:31:41,23DEC2023:15:30:52,23DEC2023:15:35:27,23DEC2023:15:35:27,.,14.95,23DEC2023:15:45:00,23DEC2023:15:30:53,14.55,14.45,14.43,14.52,23DEC2023:15:45:00,23DEC2023:15:43:53,23DEC2023:15:45:00,23DEC2023:15:45:00,.,14.47,23DEC2023:15:45:00,23DEC2023:15:45:00,14.81,14.73,14.77,14.87,.,14.74,0.1250,0.1320,0.1400,0.1440,.,0.1320,63,93,23DEC2023:15:30:01,9.2,23DEC2023:15:43:57,3.4,241,40.7600,2194,2160,2180,13.4,15.18,14.80,15.33,23DEC2023:15:30:45,14.97,23DEC2023:15:32:00,14.94,23DEC2023:15:43:55,14.56,23DEC2023:15:43:55,15,15,15,15,23DEC2023:15:30:58,23DEC2023:15:30:57,23DEC2023:15:30:57,23DEC2023:15:30:57,14.93,14.93,23DEC2023:15:31:00,23DEC2023:15:30:59,14.53,14.53,14.53,14.53,23DEC2023:15:44:43,23DEC2023:15:44:42,23DEC2023:15:44:42,23DEC2023:15:44:42,14.48,14.48,23DEC2023:15:45:00,23DEC2023:15:45:00,14.8,14.8,14.8,14.8,14.75,14.75,0.12,0.12,0.12,0.12,0.128,0.129,29.1,11,75.05,101.60
23DEC2023:16:00:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.75,14.70,14.72,14.81,23DEC2023:15:55:28,23DEC2023:15:59:12,23DEC2023:15:53:45,23DEC2023:15:53:45,.,14.64,23DEC2023:16:00:00,23DEC2023:15:55:04,14.49,14.42,14.42,14.52,23DEC2023:15:53:29,23DEC2023:15:53:29,23DEC2023:15:45:45,23DEC2023:15:45:45,.,14.42,23DEC2023:16:00:00,23DEC2023:15:45:45,14.64,14.58,14.56,14.66,.,14.54,0.0610,0.0670,0.0630,0.0650,.,0.0520,37,40,23DEC2023:16:00:00,11.8,23DEC2023:15:45:51,3.6,269,48.6400,2152,2117,2140,13.2,15.05,14.67,15.19,23DEC2023:15:59:25,14.79,23DEC2023:15:59:15,14.92,23DEC2023:15:53:30,14.54,23DEC2023:15:53:30,14.7,14.7,14.7,14.7,23DEC2023:15:55:11,23DEC2023:15:55:11,23DEC2023:15:55:11,23DEC2023:15:55:11,14.62,14.62,23DEC2023:15:59:32,23DEC2023:15:59:31,14.5,14.5,14.5,14.49,23DEC2023:15:45:51,23DEC2023:15:45:51,23DEC2023:15:45:50,23DEC2023:15:45:50,14.44,14.44,23DEC2023:15:45:52,23DEC2023:15:45:51,14.61,14.61,14.61,14.61,14.53,14.53,0.055,0.055,0.055,0.055,0.05,0.05,29.4,8,75.06,101.60
23DEC2023:16:15:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.4,14.80,14.76,14.74,14.83,23DEC2023:16:07:20,23DEC2023:16:07:19,23DEC2023:16:08:15,23DEC2023:16:08:16,.,14.67,23DEC2023:16:15:00,23DEC2023:16:07:58,14.48,14.38,14.40,14.50,23DEC2023:16:14:27,23DEC2023:16:01:04,23DEC2023:16:02:05,23DEC2023:16:02:05,.,14.40,23DEC2023:16:15:00,23DEC2023:16:14:28,14.63,14.57,14.59,14.68,.,14.53,0.0800,0.0890,0.0720,0.0700,.,0.0700,34,42,23DEC2023:16:00:59,7.9,23DEC2023:16:06:48,2.7,235,52.0000,2134,2097,2126,13.1,15.06,14.68,15.26,23DEC2023:16:08:00,14.86,23DEC2023:16:07:20,14.88,23DEC2023:16:01:10,14.49,23DEC2023:16:01:10,14.76,14.76,14.76,14.76,23DEC2023:16:08:08,23DEC2023:16:08:07,23DEC2023:16:08:07,23DEC2023:16:08:07,14.66,14.66,23DEC2023:16:08:09,23DEC2023:16:08:08,14.48,14.48,14.48,14.48,23DEC2023:16:02:11,23DEC2023:16:02:11,23DEC2023:16:02:10,23DEC2023:16:02:10,14.41,14.41,23DEC2023:16:14:41,23DEC2023:16:14:40,14.62,14.62,14.62,14.62,14.53,14.53,0.07,0.07,0.07,0.07,0.068,0.068,29.4,7,75.07,101.60
23DEC2023:16:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.4,14.75,14.71,14.71,14.80,23DEC2023:16:28:31,23DEC2023:16:28:31,23DEC2023:16:23:31,23DEC2023:16:23:19,.,14.61,23DEC2023:16:30:00,23DEC2023:16:29:10,14.39,14.33,14.42,14.49,23DEC2023:16:27:01,23DEC2023:16:27:01,23DEC2023:16:27:01,23DEC2023:16:27:01,.,14.35,23DEC2023:16:30:00,23DEC2023:16:27:04,14.63,14.58,14.59,14.68,.,14.51,0.0680,0.0720,0.0650,0.0670,.,0.0580,20,28,23DEC2023:16:15:51,6.8,23DEC2023:16:15:48,1.9,182,69.2200,2121,2081,2115,13.1,15.07,14.69,15.21,23DEC2023:16:29:00,14.83,23DEC2023:16:28:35,14.85,23DEC2023:16:27:15,14.45,23DEC2023:16:27:10,14.71,14.71,14.71,14.71,23DEC2023:16:22:03,23DEC2023:16:22:03,23DEC2023:16:22:03,23DEC2023:16:22:03,14.61,14.61,23DEC2023:16:29:30,23DEC2023:16:29:29,14.42,14.42,14.42,14.42,23DEC2023:16:27:10,23DEC2023:16:27:10,23DEC2023:16:27:10,23DEC2023:16:27:10,14.37,14.37,23DEC2023:16:27:26,23DEC2023:16:27:25,14.62,14.62,14.62,14.62,14.51,14.51,0.062,0.062,0.062,0.062,0.057,0.057,29.4,7,75.09,101.60
23DEC2023:16:45:00,15min,Peter Sinks,UCC,270,14.6,14.6,14.4,14.73,14.69,14.65,14.74,23DEC2023:16:31:25,23DEC2023:16:31:23,23DEC2023:16:31:41,23DEC2023:16:31:41,.,14.61,23DEC2023:16:45:00,23DEC2023:16:30:04,14.43,14.38,14.39,14.48,23DEC2023:16:43:49,23DEC2023:16:43:49,23DEC2023:16:44:50,23DEC2023:16:44:50,.,14.32,23DEC2023:16:45:00,23DEC2023:16:44:47,14.63,14.59,14.56,14.65,.,14.51,0.0740,0.0760,0.0600,0.0620,.,0.0680,7,11,23DEC2023:16:30:01,9.0,23DEC2023:16:31:39,2.6,231,65.7900,2109,2075,2103,13.0,15.08,14.69,15.19,23DEC2023:16:31:45,14.79,23DEC2023:16:31:25,14.88,23DEC2023:16:45:00,14.50,23DEC2023:16:44:50,14.69,14.69,14.69,14.69,23DEC2023:16:31:49,23DEC2023:16:31:49,23DEC2023:16:31:48,23DEC2023:16:31:48,14.58,14.58,23DEC2023:16:32:08,23DEC2023:16:32:07,14.43,14.43,14.43,14.43,23DEC2023:16:44:56,23DEC2023:16:44:56,23DEC2023:16:44:56,23DEC2023:16:44:55,14.33,14.33,23DEC2023:16:44:57,23DEC2023:16:44:56,14.61,14.61,14.61,14.61,14.51,14.51,0.065,0.065,0.065,0.065,0.063,0.064,29.4,6,75.10,101.70
23DEC2023:17:00:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.4,14.64,14.61,14.57,14.66,23DEC2023:16:59:12,23DEC2023:16:59:12,23DEC2023:16:59:12,23DEC2023:16:59:12,.,14.52,23DEC2023:17:00:00,23DEC2023:16:55:06,14.42,14.37,14.36,14.45,23DEC2023:16:47:14,23DEC2023:16:47:14,23DEC2023:16:47:14,23DEC2023:16:47:14,.,14.33,23DEC2023:17:00:00,23DEC2023:16:47:20,14.55,14.51,14.46,14.55,.,14.42,0.0400,0.0410,0.0360,0.0360,.,0.0340,3,4,23DEC2023:16:45:01,11.6,23DEC2023:16:58:16,3.3,243,63.1400,2103,2064,2097,13.0,15.00,14.61,15.10,23DEC2023:16:59:20,14.72,23DEC2023:16:59:20,14.88,23DEC2023:16:45:01,14.49,23DEC2023:16:47:15,14.61,14.61,14.61,14.61,23DEC2023:16:59:21,23DEC2023:16:59:20,23DEC2023:16:59:20,23DEC2023:16:59:20,14.47,14.47,23DEC2023:16:55:02,23DEC2023:16:55:01,14.42,14.42,14.42,14.42,23DEC2023:16:47:24,23DEC2023:16:47:23,23DEC2023:16:47:23,23DEC2023:16:47:23,14.33,14.33,23DEC2023:16:45:01,23DEC2023:16:45:01,14.52,14.52,14.52,14.52,14.41,14.41,0.037,0.036,0.036,0.036,0.033,0.033,29.4,7,75.12,101.70
23DEC2023:17:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.58,14.55,14.51,14.60,23DEC2023:17:00:02,23DEC2023:17:00:14,23DEC2023:17:00:05,23DEC2023:17:00:05,.,14.47,23DEC2023:17:15:00,23DEC2023:17:00:04,14.40,14.36,14.32,14.41,23DEC2023:17:05:43,23DEC2023:17:05:36,23DEC2023:17:05:36,23DEC2023:17:05:36,.,14.29,23DEC2023:17:15:00,23DEC2023:17:05:43,14.50,14.46,14.42,14.51,.,14.37,0.0370,0.0380,0.0370,0.0360,.,0.0340,1,2,23DEC2023:17:00:01,16.0,23DEC2023:17:10:33,3.7,237,55.0800,2101,2062,2095,13.0,14.95,14.56,15.04,23DEC2023:17:00:05,14.65,23DEC2023:17:00:10,14.83,23DEC2023:17:05:40,14.45,23DEC2023:17:05:45,14.56,14.56,14.56,14.56,23DEC2023:17:00:16,23DEC2023:17:00:15,23DEC2023:17:00:15,23DEC2023:17:00:15,14.44,14.44,23DEC2023:17:00:30,23DEC2023:17:00:29,14.38,14.38,14.38,14.38,23DEC2023:17:05:46,23DEC2023:17:05:45,23DEC2023:17:05:45,23DEC2023:17:05:45,14.3,14.3,23DEC2023:17:05:58,23DEC2023:17:05:57,14.47,14.47,14.47,14.47,14.37,14.37,0.036,0.036,0.036,0.036,0.035,0.034,29.4,7,75.14,101.70
23DEC2023:17:30:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.2,14.49,14.45,14.40,14.49,23DEC2023:17:15:04,23DEC2023:17:15:04,23DEC2023:17:15:05,23DEC2023:17:15:04,.,14.36,23DEC2023:17:30:00,23DEC2023:17:15:04,14.30,14.25,14.23,14.32,23DEC2023:17:27:55,23DEC2023:17:27:54,23DEC2023:17:29:28,23DEC2023:17:29:28,.,14.19,23DEC2023:17:30:00,23DEC2023:17:29:30,14.42,14.37,14.34,14.42,.,14.29,0.0460,0.0460,0.0450,0.0460,.,0.0430,0,0,23DEC2023:17:15:01,11.0,23DEC2023:17:15:22,3.4,10,66.4400,2098,2059,2092,12.9,14.87,14.48,14.94,23DEC2023:17:15:01,14.56,23DEC2023:17:15:01,14.74,23DEC2023:17:28:40,14.36,23DEC2023:17:28:00,14.45,14.45,14.45,14.45,23DEC2023:17:15:04,23DEC2023:17:15:03,23DEC2023:17:15:03,23DEC2023:17:15:03,14.36,14.36,23DEC2023:17:15:01,23DEC2023:17:15:01,14.29,14.29,14.29,14.29,23DEC2023:17:29:32,23DEC2023:17:29:32,23DEC2023:17:29:32,23DEC2023:17:29:32,14.2,14.2,23DEC2023:17:29:43,23DEC2023:17:29:42,14.39,14.39,14.39,14.39,14.29,14.29,0.045,0.045,0.045,0.045,0.042,0.042,29.6,4,75.15,101.70
23DEC2023:17:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.34,14.29,14.25,14.34,23DEC2023:17:44:14,23DEC2023:17:44:12,23DEC2023:17:30:03,23DEC2023:17:30:03,.,14.23,23DEC2023:17:45:00,23DEC2023:17:30:04,14.11,14.06,14.02,14.11,23DEC2023:17:36:37,23DEC2023:17:36:37,23DEC2023:17:36:40,23DEC2023:17:36:40,.,13.99,23DEC2023:17:45:00,23DEC2023:17:36:49,14.24,14.19,14.15,14.24,.,14.10,0.0510,0.0530,0.0490,0.0490,.,0.0480,0,0,23DEC2023:17:30:01,9.6,23DEC2023:17:39:08,3.1,316,62.1800,2094,2053,2089,12.9,14.68,14.29,14.79,23DEC2023:17:44:15,14.41,23DEC2023:17:44:15,14.54,23DEC2023:17:36:45,14.16,23DEC2023:17:36:40,14.3,14.3,14.3,14.3,23DEC2023:17:30:04,23DEC2023:17:30:04,23DEC2023:17:30:04,23DEC2023:17:30:04,14.2,14.2,23DEC2023:17:30:07,23DEC2023:17:30:06,14.08,14.08,14.08,14.08,23DEC2023:17:36:51,23DEC2023:17:36:50,23DEC2023:17:36:50,23DEC2023:17:36:50,13.99,13.99,23DEC2023:17:37:07,23DEC2023:17:37:06,14.2,14.2,14.2,14.2,14.1,14.1,0.05,0.05,0.05,0.05,0.047,0.047,29.6,7,75.17,101.70
23DEC2023:18:00:00,15min,Peter Sinks,UCC,270,14.2,14.2,14.1,14.31,14.27,14.22,14.30,23DEC2023:17:59:03,23DEC2023:17:59:03,23DEC2023:17:45:02,23DEC2023:17:45:02,.,14.19,23DEC2023:18:00:00,23DEC2023:17:45:04,14.16,14.12,14.08,14.17,23DEC2023:17:54:48,23DEC2023:17:54:48,23DEC2023:17:54:47,23DEC2023:17:54:48,.,14.05,23DEC2023:18:00:00,23DEC2023:17:54:46,14.25,14.21,14.16,14.25,.,14.12,0.0330,0.0350,0.0330,0.0320,.,0.0310,-0,-0,23DEC2023:17:45:07,9.6,23DEC2023:17:56:06,2.8,289,52.1300,2092,2051,2087,12.9,14.70,14.31,14.77,23DEC2023:17:59:05,14.38,23DEC2023:17:45:01,14.61,23DEC2023:17:54:45,14.23,23DEC2023:17:53:20,14.27,14.27,14.27,14.27,23DEC2023:17:59:08,23DEC2023:17:59:07,23DEC2023:17:59:07,23DEC2023:17:59:07,14.17,14.17,23DEC2023:17:45:01,23DEC2023:17:45:04,14.15,14.15,14.15,14.14,23DEC2023:17:54:53,23DEC2023:17:54:52,23DEC2023:17:54:52,23DEC2023:17:54:52,14.06,14.06,23DEC2023:17:55:02,23DEC2023:17:55:01,14.22,14.22,14.22,14.22,14.12,14.12,0.033,0.033,0.033,0.033,0.03,0.03,29.5,6,75.20,101.80
23DEC2023:18:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.45,14.43,14.33,14.43,23DEC2023:18:12:08,23DEC2023:18:12:07,23DEC2023:18:12:10,23DEC2023:18:12:08,.,14.30,23DEC2023:18:15:00,23DEC2023:18:12:17,14.10,14.04,14.08,14.17,23DEC2023:18:00:20,23DEC2023:18:00:18,23DEC2023:18:00:29,23DEC2023:18:00:29,.,14.01,23DEC2023:18:15:00,23DEC2023:18:00:35,14.30,14.26,14.21,14.30,.,14.17,0.0840,0.0850,0.0710,0.0720,.,0.0800,-0,-0,23DEC2023:18:10:58,12.1,23DEC2023:18:04:13,2.8,328,73.8700,2091,2045,2086,12.9,14.75,14.36,14.88,23DEC2023:18:12:10,14.50,23DEC2023:18:12:10,14.56,23DEC2023:18:00:30,14.16,23DEC2023:18:00:25,14.4,14.4,14.4,14.4,23DEC2023:18:12:18,23DEC2023:18:12:17,23DEC2023:18:12:17,23DEC2023:18:12:17,14.29,14.29,23DEC2023:18:12:38,23DEC2023:18:12:37,14.11,14.11,14.11,14.11,23DEC2023:18:00:32,23DEC2023:18:00:31,23DEC2023:18:00:31,23DEC2023:18:00:31,14.02,14.02,23DEC2023:18:00:49,23DEC2023:18:00:48,14.27,14.27,14.27,14.27,14.16,14.16,0.077,0.077,0.077,0.077,0.079,0.079,29.6,5,75.21,101.80
23DEC2023:18:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.50,14.46,14.43,14.52,23DEC2023:18:28:40,23DEC2023:18:28:22,23DEC2023:18:28:30,23DEC2023:18:28:30,.,14.36,23DEC2023:18:30:00,23DEC2023:18:28:25,14.24,14.20,14.19,14.28,23DEC2023:18:18:02,23DEC2023:18:18:02,23DEC2023:18:20:04,23DEC2023:18:20:04,.,14.14,23DEC2023:18:30:00,23DEC2023:18:18:10,14.37,14.32,14.28,14.37,.,14.23,0.0680,0.0690,0.0680,0.0680,.,0.0640,-0,-0,23DEC2023:18:20:45,9.2,23DEC2023:18:27:23,3.0,243,80.1000,2090,2042,2084,12.9,14.81,14.43,14.95,23DEC2023:18:28:25,14.56,23DEC2023:18:28:25,14.72,23DEC2023:18:16:25,14.32,23DEC2023:18:16:30,14.47,14.47,14.47,14.47,23DEC2023:18:28:40,23DEC2023:18:28:40,23DEC2023:18:28:39,23DEC2023:18:28:39,14.35,14.35,23DEC2023:18:28:53,23DEC2023:18:28:52,14.24,14.24,14.24,14.24,23DEC2023:18:18:12,23DEC2023:18:18:12,23DEC2023:18:18:12,23DEC2023:18:18:11,14.15,14.15,23DEC2023:18:18:29,23DEC2023:18:18:28,14.34,14.34,14.34,14.34,14.23,14.23,0.067,0.067,0.067,0.067,0.062,0.062,29.6,3,75.22,101.80
23DEC2023:18:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.69,14.65,14.52,14.61,23DEC2023:18:35:33,23DEC2023:18:35:33,23DEC2023:18:34:06,23DEC2023:18:34:06,.,14.47,23DEC2023:18:45:00,23DEC2023:18:35:35,14.30,14.24,14.22,14.31,23DEC2023:18:32:57,23DEC2023:18:32:57,23DEC2023:18:32:57,23DEC2023:18:32:57,.,14.21,23DEC2023:18:45:00,23DEC2023:18:32:58,14.49,14.44,14.40,14.49,.,14.35,0.0490,0.0520,0.0460,0.0450,.,0.0410,-0,-0,23DEC2023:18:44:17,21.1,23DEC2023:18:35:26,6.1,297,45.5500,2095,2042,2086,12.9,14.93,14.54,15.08,23DEC2023:18:34:10,14.68,23DEC2023:18:34:01,14.76,23DEC2023:18:33:00,14.38,23DEC2023:18:33:05,14.57,14.57,14.57,14.57,23DEC2023:18:34:10,23DEC2023:18:34:09,23DEC2023:18:34:09,23DEC2023:18:34:09,14.44,14.44,23DEC2023:18:35:55,23DEC2023:18:35:54,14.3,14.3,14.3,14.3,23DEC2023:18:33:02,23DEC2023:18:33:01,23DEC2023:18:33:01,23DEC2023:18:33:01,14.24,14.24,23DEC2023:18:33:11,23DEC2023:18:33:10,14.45,14.45,14.45,14.45,14.35,14.35,0.044,0.044,0.044,0.044,0.039,0.039,29.7,1,75.24,101.80
23DEC2023:19:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.59,14.55,14.50,14.59,23DEC2023:18:55:52,23DEC2023:18:55:52,23DEC2023:18:55:53,23DEC2023:18:55:52,.,14.43,23DEC2023:19:00:00,23DEC2023:18:55:55,14.37,14.32,14.31,14.40,23DEC2023:18:58:10,23DEC2023:18:58:10,23DEC2023:18:49:03,23DEC2023:18:49:04,.,14.28,23DEC2023:19:00:00,23DEC2023:18:49:09,14.48,14.43,14.40,14.49,.,14.34,0.0410,0.0430,0.0390,0.0390,.,0.0340,-0,-0,23DEC2023:18:48:17,10.3,23DEC2023:18:50:59,4.5,302,49.7900,2087,2037,2081,12.9,14.93,14.54,15.04,23DEC2023:18:56:00,14.63,23DEC2023:18:55:50,14.85,23DEC2023:18:49:05,14.45,23DEC2023:18:49:10,14.54,14.54,14.54,14.54,23DEC2023:18:56:03,23DEC2023:18:56:02,23DEC2023:18:56:02,23DEC2023:18:56:02,14.42,14.42,23DEC2023:18:56:12,23DEC2023:18:56:11,14.38,14.38,14.38,14.38,23DEC2023:18:49:12,23DEC2023:18:49:12,23DEC2023:18:49:12,23DEC2023:18:49:11,14.29,14.29,23DEC2023:18:49:30,23DEC2023:18:49:29,14.45,14.45,14.45,14.45,14.34,14.34,0.038,0.038,0.038,0.038,0.032,0.032,29.7,4,75.25,101.80
23DEC2023:19:15:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.3,14.63,14.59,14.54,14.63,23DEC2023:19:03:53,23DEC2023:19:03:53,23DEC2023:19:08:12,23DEC2023:19:08:12,.,14.51,23DEC2023:19:15:00,23DEC2023:19:05:06,14.32,14.27,14.27,14.36,23DEC2023:19:00:44,23DEC2023:19:00:44,23DEC2023:19:00:44,23DEC2023:19:00:44,.,14.26,23DEC2023:19:15:00,23DEC2023:19:00:45,14.54,14.49,14.46,14.54,.,14.40,0.0500,0.0510,0.0460,0.0460,.,0.0420,-0,-0,23DEC2023:19:05:27,12.3,23DEC2023:19:14:37,3.3,304,62.4400,2085,2037,2079,12.8,14.99,14.60,15.08,23DEC2023:19:03:55,14.68,23DEC2023:19:04:00,14.85,23DEC2023:19:00:45,14.41,23DEC2023:19:00:45,14.58,14.58,14.58,14.58,23DEC2023:19:05:26,23DEC2023:19:05:26,23DEC2023:19:05:26,23DEC2023:19:05:26,14.46,14.46,23DEC2023:19:05:36,23DEC2023:19:05:35,14.36,14.36,14.36,14.36,23DEC2023:19:00:47,23DEC2023:19:00:47,23DEC2023:19:00:47,23DEC2023:19:00:46,14.29,14.29,23DEC2023:19:00:52,23DEC2023:19:00:51,14.51,14.51,14.51,14.51,14.4,14.4,0.046,0.045,0.045,0.045,0.042,0.042,29.6,5,75.27,101.80
23DEC2023:19:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.61,14.56,14.53,14.62,23DEC2023:19:25:28,23DEC2023:19:25:28,23DEC2023:19:25:28,23DEC2023:19:25:28,.,14.43,23DEC2023:19:30:00,23DEC2023:19:25:34,14.36,14.31,14.30,14.39,23DEC2023:19:19:17,23DEC2023:19:19:17,23DEC2023:19:19:17,23DEC2023:19:19:17,.,14.27,23DEC2023:19:30:00,23DEC2023:19:19:20,14.48,14.44,14.40,14.49,.,14.35,0.0400,0.0410,0.0400,0.0390,.,0.0310,-0,-0,23DEC2023:19:28:16,10.3,23DEC2023:19:15:03,3.9,306,38.2100,2084,2036,2077,12.8,14.94,14.55,15.04,23DEC2023:19:25:25,14.67,23DEC2023:19:25:30,14.85,23DEC2023:19:16:15,14.45,23DEC2023:19:16:15,14.57,14.57,14.57,14.57,23DEC2023:19:25:36,23DEC2023:19:25:36,23DEC2023:19:25:36,23DEC2023:19:25:35,14.42,14.42,23DEC2023:19:25:58,23DEC2023:19:25:57,14.37,14.37,14.37,14.37,23DEC2023:19:19:25,23DEC2023:19:19:25,23DEC2023:19:19:25,23DEC2023:19:19:25,14.29,14.29,23DEC2023:19:19:36,23DEC2023:19:19:35,14.45,14.45,14.45,14.45,14.35,14.35,0.037,0.037,0.037,0.037,0.029,0.029,29.6,1,75.28,101.80
23DEC2023:19:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.56,14.51,14.50,14.58,23DEC2023:19:44:19,23DEC2023:19:41:35,23DEC2023:19:41:42,23DEC2023:19:41:42,.,14.40,23DEC2023:19:45:00,23DEC2023:19:44:56,14.22,14.16,14.21,14.30,23DEC2023:19:43:26,23DEC2023:19:43:26,23DEC2023:19:43:26,23DEC2023:19:43:25,.,14.15,23DEC2023:19:45:00,23DEC2023:19:43:27,14.44,14.40,14.37,14.46,.,14.31,0.0710,0.0740,0.0650,0.0650,.,0.0520,-0,-0,23DEC2023:19:36:56,11.2,23DEC2023:19:30:40,3.5,283,61.5000,2081,2033,2076,12.9,14.90,14.51,15.04,23DEC2023:19:36:25,14.65,23DEC2023:19:36:30,14.74,23DEC2023:19:32:55,14.34,23DEC2023:19:33:00,14.53,14.53,14.53,14.53,23DEC2023:19:41:44,23DEC2023:19:41:44,23DEC2023:19:41:44,23DEC2023:19:41:44,14.38,14.38,23DEC2023:19:36:48,23DEC2023:19:36:47,14.27,14.27,14.27,14.27,23DEC2023:19:43:28,23DEC2023:19:43:28,23DEC2023:19:43:28,23DEC2023:19:43:27,14.19,14.19,23DEC2023:19:43:32,23DEC2023:19:43:31,14.42,14.42,14.42,14.42,14.31,14.31,0.062,0.062,0.062,0.062,0.047,0.047,29.5,4,75.29,101.80
23DEC2023:20:00:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.70,14.67,14.65,14.74,23DEC2023:19:53:11,23DEC2023:19:53:09,23DEC2023:19:53:09,23DEC2023:19:53:09,.,14.55,23DEC2023:20:00:00,23DEC2023:19:53:11,14.27,14.22,14.20,14.29,23DEC2023:19:45:37,23DEC2023:19:45:37,23DEC2023:19:45:37,23DEC2023:19:45:37,.,14.23,23DEC2023:20:00:00,23DEC2023:19:45:40,14.56,14.52,14.50,14.59,.,14.42,0.0750,0.0780,0.0780,0.0780,.,0.0600,-0,-0,23DEC2023:19:47:46,13.2,23DEC2023:19:49:06,4.5,274,49.1600,2080,2034,2075,12.9,15.03,14.64,15.19,23DEC2023:19:53:10,14.79,23DEC2023:19:53:15,14.72,23DEC2023:19:45:40,14.36,23DEC2023:19:45:45,14.69,14.69,14.69,14.69,23DEC2023:19:53:13,23DEC2023:19:53:13,23DEC2023:19:53:12,23DEC2023:19:53:12,14.52,14.52,23DEC2023:19:53:21,23DEC2023:19:53:20,14.3,14.3,14.3,14.3,23DEC2023:19:45:42,23DEC2023:19:45:41,23DEC2023:19:45:41,23DEC2023:19:45:41,14.26,14.26,23DEC2023:19:45:57,23DEC2023:19:45:56,14.54,14.54,14.54,14.54,14.42,14.42,0.071,0.071,0.071,0.071,0.057,0.057,29.5,1,75.30,101.90
23DEC2023:20:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.89,14.87,14.84,14.93,23DEC2023:20:03:54,23DEC2023:20:03:53,23DEC2023:20:03:59,23DEC2023:20:03:59,.,14.72,23DEC2023:20:15:00,23DEC2023:20:04:46,14.36,14.31,14.28,14.38,23DEC2023:20:01:12,23DEC2023:20:01:12,23DEC2023:20:08:05,23DEC2023:20:08:05,.,14.30,23DEC2023:20:15:00,23DEC2023:20:01:27,14.57,14.53,14.51,14.60,.,14.44,0.1240,0.1270,0.1340,0.1330,.,0.1090,-0,-0,23DEC2023:20:10:41,16.0,23DEC2023:20:06:27,5.4,316,40.6500,2083,2034,2075,12.9,15.04,14.65,15.39,23DEC2023:20:04:00,14.99,23DEC2023:20:04:05,14.85,23DEC2023:20:01:20,14.45,23DEC2023:20:01:20,14.87,14.87,14.87,14.87,23DEC2023:20:04:04,23DEC2023:20:04:03,23DEC2023:20:04:03,23DEC2023:20:04:03,14.7,14.7,23DEC2023:20:04:50,23DEC2023:20:04:49,14.37,14.37,14.37,14.37,23DEC2023:20:01:21,23DEC2023:20:01:21,23DEC2023:20:01:21,23DEC2023:20:01:20,14.32,14.32,23DEC2023:20:01:39,23DEC2023:20:01:38,14.56,14.56,14.56,14.56,14.44,14.44,0.126,0.126,0.126,0.126,0.106,0.106,29.5,1,75.31,101.90
23DEC2023:20:30:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.2,14.52,14.48,14.45,14.53,23DEC2023:20:15:18,23DEC2023:20:15:19,23DEC2023:20:15:07,23DEC2023:20:15:08,.,14.38,23DEC2023:20:30:00,23DEC2023:20:15:04,14.24,14.19,14.21,14.30,23DEC2023:20:29:08,23DEC2023:20:29:08,23DEC2023:20:19:47,23DEC2023:20:19:47,.,14.18,23DEC2023:20:30:00,23DEC2023:20:19:55,14.42,14.38,14.34,14.43,.,14.29,0.0520,0.0520,0.0460,0.0460,.,0.0400,-0,-0,23DEC2023:20:23:01,7.0,23DEC2023:20:16:20,2.5,254,37.0700,2077,2028,2072,12.9,14.89,14.50,14.99,23DEC2023:20:15:01,14.59,23DEC2023:20:15:05,14.70,23DEC2023:20:19:50,14.32,23DEC2023:20:19:50,14.49,14.49,14.49,14.49,23DEC2023:20:15:20,23DEC2023:20:15:20,23DEC2023:20:15:20,23DEC2023:20:15:20,14.36,14.36,23DEC2023:20:15:28,23DEC2023:20:15:27,14.27,14.27,14.27,14.27,23DEC2023:20:19:58,23DEC2023:20:19:58,23DEC2023:20:19:57,23DEC2023:20:19:57,14.19,14.19,23DEC2023:20:20:13,23DEC2023:20:20:12,14.4,14.4,14.4,14.4,14.29,14.29,0.045,0.045,0.045,0.045,0.038,0.038,29.5,1,75.32,101.90
23DEC2023:20:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.56,14.50,14.46,14.55,23DEC2023:20:40:46,23DEC2023:20:40:03,23DEC2023:20:40:37,23DEC2023:20:40:37,.,14.42,23DEC2023:20:45:00,23DEC2023:20:40:04,14.08,14.03,14.12,14.21,23DEC2023:20:38:01,23DEC2023:20:38:01,23DEC2023:20:38:04,23DEC2023:20:38:04,.,14.07,23DEC2023:20:45:00,23DEC2023:20:38:05,14.40,14.35,14.30,14.39,.,14.26,0.0930,0.0910,0.0840,0.0840,.,0.0820,-0,-0,23DEC2023:20:42:09,5.0,23DEC2023:20:39:14,1.6,343,61.4400,2076,2024,2070,12.9,14.85,14.46,15.01,23DEC2023:20:41:00,14.61,23DEC2023:20:41:00,14.61,23DEC2023:20:38:10,14.22,23DEC2023:20:38:10,14.51,14.51,14.51,14.51,23DEC2023:20:40:48,23DEC2023:20:40:47,23DEC2023:20:40:47,23DEC2023:20:40:47,14.4,14.4,23DEC2023:20:41:05,23DEC2023:20:41:04,14.15,14.15,14.15,14.15,23DEC2023:20:38:12,23DEC2023:20:38:12,23DEC2023:20:38:12,23DEC2023:20:38:11,14.09,14.09,23DEC2023:20:38:30,23DEC2023:20:38:29,14.36,14.36,14.36,14.36,14.26,14.26,0.086,0.086,0.086,0.086,0.08,0.08,29.5,1,75.32,101.90
23DEC2023:21:00:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.2,14.56,14.51,14.45,14.54,23DEC2023:20:46:12,23DEC2023:20:46:12,23DEC2023:20:55:48,23DEC2023:20:55:48,.,14.40,23DEC2023:21:00:00,23DEC2023:20:46:17,14.24,14.19,14.18,14.27,23DEC2023:20:57:58,23DEC2023:20:57:58,23DEC2023:20:57:59,23DEC2023:20:57:59,.,14.17,23DEC2023:21:00:00,23DEC2023:20:58:11,14.42,14.38,14.34,14.43,.,14.29,0.0480,0.0490,0.0480,0.0490,.,0.0380,-0,-0,23DEC2023:20:49:02,12.7,23DEC2023:20:59:57,4.3,27,50.9800,2079,2029,2073,12.7,14.87,14.47,15.01,23DEC2023:20:46:25,14.61,23DEC2023:20:46:15,14.70,23DEC2023:20:58:05,14.32,23DEC2023:20:58:05,14.49,14.49,14.49,14.5,23DEC2023:20:46:21,23DEC2023:20:46:21,23DEC2023:20:46:21,23DEC2023:20:46:21,14.38,14.38,23DEC2023:20:46:34,23DEC2023:20:46:33,14.26,14.26,14.26,14.26,23DEC2023:20:58:12,23DEC2023:20:58:11,23DEC2023:20:58:11,23DEC2023:20:58:11,14.2,14.2,23DEC2023:20:58:25,23DEC2023:20:58:24,14.39,14.39,14.39,14.39,14.29,14.29,0.044,0.044,0.044,0.044,0.036,0.036,29.5,1,75.32,101.90
23DEC2023:21:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.46,14.42,14.44,14.53,23DEC2023:21:01:03,23DEC2023:21:00:14,23DEC2023:21:00:08,23DEC2023:21:00:08,.,14.32,23DEC2023:21:15:00,23DEC2023:21:00:04,13.75,13.70,13.77,13.84,23DEC2023:21:11:56,23DEC2023:21:11:55,23DEC2023:21:11:34,23DEC2023:21:11:34,.,13.80,23DEC2023:21:15:00,23DEC2023:21:11:56,14.23,14.19,14.14,14.23,.,14.10,0.1480,0.1450,0.1480,0.1480,.,0.1280,-0,0,23DEC2023:21:05:36,12.3,23DEC2023:21:00:05,3.1,344,86.6000,2073,2026,2068,12.7,14.68,14.29,14.94,23DEC2023:21:02:00,14.54,23DEC2023:21:01:55,14.34,23DEC2023:21:11:35,13.95,23DEC2023:21:11:35,14.46,14.46,14.46,14.46,23DEC2023:21:00:18,23DEC2023:21:00:18,23DEC2023:21:00:18,23DEC2023:21:00:18,14.32,14.32,23DEC2023:21:01:09,23DEC2023:21:01:08,13.88,13.88,13.88,13.88,23DEC2023:21:11:42,23DEC2023:21:11:42,23DEC2023:21:11:42,23DEC2023:21:11:42,13.85,13.85,23DEC2023:21:12:03,23DEC2023:21:12:02,14.2,14.2,14.2,14.2,14.1,14.1,0.14,0.14,0.14,0.14,0.126,0.126,29.5,1,75.33,101.90
23DEC2023:21:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.5,14.29,14.25,14.21,14.30,23DEC2023:21:20:23,23DEC2023:21:15:35,23DEC2023:21:15:35,23DEC2023:21:15:35,.,14.12,23DEC2023:21:30:00,23DEC2023:21:20:35,13.36,13.31,13.34,13.44,23DEC2023:21:26:14,23DEC2023:21:26:14,23DEC2023:21:26:14,23DEC2023:21:26:14,.,13.40,23DEC2023:21:30:00,23DEC2023:21:27:40,14.03,14.00,13.97,14.05,.,13.90,0.2110,0.2130,0.2000,0.1990,.,0.1920,-0,0,23DEC2023:21:19:47,10.1,23DEC2023:21:29:21,3.1,260,34.5200,2070,2022,2066,12.8,14.52,14.13,14.74,23DEC2023:21:15:35,14.36,23DEC2023:21:15:35,13.89,23DEC2023:21:27:30,13.48,23DEC2023:21:26:15,14.22,14.22,14.23,14.23,23DEC2023:21:16:46,23DEC2023:21:16:46,23DEC2023:21:16:46,23DEC2023:21:16:46,14.11,14.11,23DEC2023:21:20:51,23DEC2023:21:20:50,13.47,13.47,13.47,13.47,23DEC2023:21:27:41,23DEC2023:21:27:41,23DEC2023:21:27:41,23DEC2023:21:27:41,13.44,13.44,23DEC2023:21:27:53,23DEC2023:21:27:52,14.01,14.01,14.01,14.01,13.9,13.9,0.199,0.199,0.199,0.199,0.19,0.19,29.5,1,75.35,101.90
23DEC2023:21:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.24,14.24,14.17,14.26,23DEC2023:21:44:23,23DEC2023:21:44:10,23DEC2023:21:44:00,23DEC2023:21:44:00,.,14.07,23DEC2023:21:45:00,23DEC2023:21:44:28,13.80,13.75,13.77,13.86,23DEC2023:21:43:10,23DEC2023:21:40:47,23DEC2023:21:43:11,23DEC2023:21:43:11,.,13.74,23DEC2023:21:45:00,23DEC2023:21:43:11,14.07,14.02,14.00,14.09,.,13.93,0.0800,0.0880,0.0720,0.0710,.,0.0600,-0,-0,23DEC2023:21:35:58,10.1,23DEC2023:21:37:47,3.5,322,61.4800,2070,2021,2065,12.8,14.54,14.14,14.76,23DEC2023:21:44:05,14.36,23DEC2023:21:44:10,14.32,23DEC2023:21:40:35,13.93,23DEC2023:21:40:35,14.21,14.21,14.21,14.21,23DEC2023:21:44:06,23DEC2023:21:44:09,23DEC2023:21:44:06,23DEC2023:21:44:05,14.06,14.06,23DEC2023:21:44:33,23DEC2023:21:44:32,13.84,13.84,13.84,13.84,23DEC2023:21:43:13,23DEC2023:21:43:13,23DEC2023:21:43:12,23DEC2023:21:43:12,13.79,13.79,23DEC2023:21:40:59,23DEC2023:21:40:58,14.05,14.05,14.05,14.05,13.93,13.93,0.071,0.071,0.071,0.071,0.056,0.056,29.5,1,75.35,101.90
23DEC2023:22:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.24,14.20,14.12,14.21,23DEC2023:21:48:39,23DEC2023:21:48:39,23DEC2023:21:48:39,23DEC2023:21:48:39,.,14.06,23DEC2023:22:00:00,23DEC2023:21:49:03,13.85,13.79,13.81,13.90,23DEC2023:21:45:11,23DEC2023:21:45:11,23DEC2023:21:45:28,23DEC2023:21:45:28,.,13.79,23DEC2023:22:00:00,23DEC2023:21:47:50,14.04,14.00,13.97,14.06,.,13.91,0.0790,0.0790,0.0680,0.0680,.,0.0600,-0,-0,23DEC2023:21:54:41,14.0,23DEC2023:21:57:38,5.5,354,33.4300,2072,2022,2064,12.8,14.49,14.10,14.68,23DEC2023:21:48:45,14.27,23DEC2023:21:48:45,14.34,23DEC2023:21:47:00,13.91,23DEC2023:21:45:15,14.17,14.17,14.17,14.17,23DEC2023:21:48:49,23DEC2023:21:48:49,23DEC2023:21:48:49,23DEC2023:21:48:49,14.05,14.05,23DEC2023:21:49:10,23DEC2023:21:49:09,13.89,13.89,13.89,13.89,23DEC2023:21:45:20,23DEC2023:21:45:20,23DEC2023:21:45:19,23DEC2023:21:45:19,13.8,13.8,23DEC2023:21:48:00,23DEC2023:21:47:59,14.02,14.02,14.02,14.02,13.91,13.91,0.068,0.067,0.067,0.068,0.056,0.056,29.5,1,75.35,101.90
23DEC2023:22:15:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.7,14.05,14.01,13.97,14.06,23DEC2023:22:01:33,23DEC2023:22:03:47,23DEC2023:22:01:27,23DEC2023:22:01:27,.,13.88,23DEC2023:22:15:00,23DEC2023:22:01:36,13.73,13.67,13.66,13.76,23DEC2023:22:14:49,23DEC2023:22:14:49,23DEC2023:22:14:49,23DEC2023:22:14:49,.,13.66,23DEC2023:22:15:00,23DEC2023:22:14:49,13.93,13.88,13.85,13.94,.,13.80,0.0650,0.0650,0.0610,0.0600,.,0.0460,-0,-0,23DEC2023:22:09:33,10.3,23DEC2023:22:00:32,5.3,347,14.7300,2068,2016,2060,12.7,14.38,13.99,14.50,23DEC2023:22:01:35,14.11,23DEC2023:22:01:40,14.23,23DEC2023:22:14:50,13.82,23DEC2023:22:14:55,14.02,14.02,14.02,14.02,23DEC2023:22:01:37,23DEC2023:22:01:37,23DEC2023:22:01:37,23DEC2023:22:01:37,13.87,13.87,23DEC2023:22:01:59,23DEC2023:22:01:58,13.75,13.75,13.75,13.75,23DEC2023:22:14:54,23DEC2023:22:14:54,23DEC2023:22:14:53,23DEC2023:22:14:53,13.68,13.68,23DEC2023:22:15:00,23DEC2023:22:15:00,13.9,13.9,13.9,13.9,13.8,13.8,0.057,0.057,0.057,0.057,0.039,0.039,29.4,4,75.36,101.90
23DEC2023:22:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,14.00,13.95,13.97,14.06,23DEC2023:22:24:20,23DEC2023:22:24:17,23DEC2023:22:24:08,23DEC2023:22:24:08,.,13.81,23DEC2023:22:30:00,23DEC2023:22:24:33,13.63,13.58,13.57,13.66,23DEC2023:22:17:55,23DEC2023:22:17:55,23DEC2023:22:27:36,23DEC2023:22:27:36,.,13.57,23DEC2023:22:30:00,23DEC2023:22:27:37,13.83,13.79,13.76,13.85,.,13.70,0.0780,0.0780,0.0740,0.0730,.,0.0540,-0,-0,23DEC2023:22:20:02,15.3,23DEC2023:22:24:00,5.0,343,25.4800,2068,2017,2061,12.7,14.29,13.90,14.45,23DEC2023:22:24:25,14.07,23DEC2023:22:24:25,14.13,23DEC2023:22:27:20,13.73,23DEC2023:22:27:40,13.97,13.98,13.97,13.97,23DEC2023:22:24:24,23DEC2023:22:24:23,23DEC2023:22:24:23,23DEC2023:22:24:23,13.79,13.79,23DEC2023:22:24:47,23DEC2023:22:24:46,13.66,13.66,13.66,13.66,23DEC2023:22:27:43,23DEC2023:22:27:42,23DEC2023:22:27:42,23DEC2023:22:27:42,13.6,13.6,23DEC2023:22:28:55,23DEC2023:22:28:54,13.81,13.81,13.81,13.81,13.7,13.7,0.067,0.067,0.067,0.067,0.048,0.048,29.5,3,75.37,101.90
23DEC2023:22:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.89,13.85,13.84,13.93,23DEC2023:22:32:02,23DEC2023:22:32:02,23DEC2023:22:31:52,23DEC2023:22:31:52,.,13.75,23DEC2023:22:45:00,23DEC2023:22:30:04,13.59,13.53,13.54,13.63,23DEC2023:22:39:39,23DEC2023:22:39:39,23DEC2023:22:39:44,23DEC2023:22:39:44,.,13.52,23DEC2023:22:45:00,23DEC2023:22:39:45,13.79,13.74,13.72,13.81,.,13.65,0.0540,0.0560,0.0580,0.0580,.,0.0410,-0,-0,23DEC2023:22:42:49,15.3,23DEC2023:22:31:24,6.6,350,20.5300,2070,2019,2062,12.7,14.24,13.85,14.36,23DEC2023:22:32:05,13.96,23DEC2023:22:32:05,14.09,23DEC2023:22:43:15,13.69,23DEC2023:22:39:45,13.87,13.87,13.87,13.87,23DEC2023:22:32:07,23DEC2023:22:32:07,23DEC2023:22:32:06,23DEC2023:22:32:06,13.72,13.72,23DEC2023:22:32:26,23DEC2023:22:32:25,13.62,13.62,13.62,13.62,23DEC2023:22:39:49,23DEC2023:22:39:48,23DEC2023:22:39:48,23DEC2023:22:39:48,13.56,13.56,23DEC2023:22:40:00,23DEC2023:22:39:59,13.77,13.77,13.77,13.77,13.66,13.66,0.051,0.051,0.051,0.051,0.038,0.038,29.4,4,75.39,101.90
23DEC2023:23:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.0,13.83,13.78,13.74,13.82,23DEC2023:22:46:16,23DEC2023:22:46:16,23DEC2023:22:46:01,23DEC2023:22:46:01,.,13.67,23DEC2023:23:00:00,23DEC2023:22:46:25,12.69,12.64,12.83,12.93,23DEC2023:22:58:19,23DEC2023:22:58:19,23DEC2023:22:58:19,23DEC2023:22:58:19,.,12.88,23DEC2023:23:00:00,23DEC2023:22:59:01,13.55,13.49,13.47,13.56,.,13.42,0.2260,0.2290,0.2080,0.2080,.,0.1960,-0,-0,23DEC2023:22:59:47,11.2,23DEC2023:22:45:29,4.4,339,24.3000,2062,2009,2055,12.8,14.01,13.62,14.27,23DEC2023:22:46:15,13.87,23DEC2023:22:46:15,13.24,23DEC2023:22:58:20,12.92,23DEC2023:22:58:25,13.78,13.78,13.78,13.78,23DEC2023:22:46:17,23DEC2023:22:46:17,23DEC2023:22:46:17,23DEC2023:22:46:17,13.66,13.66,23DEC2023:22:46:40,23DEC2023:22:46:39,12.94,12.94,12.94,12.94,23DEC2023:22:58:28,23DEC2023:22:58:27,23DEC2023:22:58:27,23DEC2023:22:58:27,13,13,23DEC2023:22:59:19,23DEC2023:22:59:18,13.52,13.52,13.52,13.52,13.43,13.43,0.208,0.208,0.208,0.208,0.186,0.187,29.4,3,75.40,102.00
23DEC2023:23:15:00,15min,Peter Sinks,UCC,270,11.7,13.2,10.3,13.42,13.33,13.14,13.21,23DEC2023:23:00:03,23DEC2023:23:00:05,23DEC2023:23:00:25,23DEC2023:23:00:05,.,13.24,23DEC2023:23:15:00,23DEC2023:23:00:06,9.38,9.30,9.85,9.94,23DEC2023:23:02:39,23DEC2023:23:02:39,23DEC2023:23:12:37,23DEC2023:23:12:37,.,10.29,23DEC2023:23:15:00,23DEC2023:23:12:37,11.72,11.69,11.55,11.63,.,11.62,0.8420,0.8580,0.7220,0.7300,.,0.6940,-0,0,23DEC2023:23:10:11,10.1,23DEC2023:23:07:49,1.7,342,81.8000,2056,2005,2053,12.7,12.17,11.77,13.95,23DEC2023:23:00:10,13.57,23DEC2023:23:00:25,10.15,23DEC2023:23:02:50,9.59,23DEC2023:23:02:40,13.23,13.23,13.23,13.23,23DEC2023:23:00:06,23DEC2023:23:00:06,23DEC2023:23:00:06,23DEC2023:23:00:06,13.13,13.13,23DEC2023:23:00:30,23DEC2023:23:00:29,10.11,10.12,10.12,10.11,23DEC2023:23:12:45,23DEC2023:23:12:45,23DEC2023:23:12:45,23DEC2023:23:12:44,10.46,10.46,23DEC2023:23:12:58,23DEC2023:23:12:57,11.66,11.66,11.66,11.66,11.65,11.65,0.738,0.737,0.737,0.737,0.69,0.688,29.4,8,75.39,101.90
23DEC2023:23:30:00,15min,Peter Sinks,UCC,270,11.2,12.4,10.0,12.71,12.62,12.48,12.55,23DEC2023:23:20:49,23DEC2023:23:20:50,23DEC2023:23:20:45,23DEC2023:23:20:45,.,12.34,23DEC2023:23:30:00,23DEC2023:23:20:50,8.73,8.69,9.39,9.41,23DEC2023:23:17:48,23DEC2023:23:17:48,23DEC2023:23:17:49,23DEC2023:23:17:49,.,9.93,23DEC2023:23:30:00,23DEC2023:23:17:53,11.25,11.22,11.10,11.19,.,11.11,0.7140,0.7150,0.6160,0.6160,.,0.5290,-0,0,23DEC2023:23:19:35,8.8,23DEC2023:23:19:11,1.5,193,84.2000,2053,2004,2053,12.8,11.75,11.35,13.21,23DEC2023:23:20:30,12.72,23DEC2023:23:20:30,9.97,23DEC2023:23:15:15,9.55,23DEC2023:23:15:15,12.52,12.52,12.52,12.52,23DEC2023:23:20:51,23DEC2023:23:20:51,23DEC2023:23:20:51,23DEC2023:23:20:50,12.29,12.29,23DEC2023:23:21:13,23DEC2023:23:21:12,9.7,9.71,9.7,9.69,23DEC2023:23:17:57,23DEC2023:23:17:56,23DEC2023:23:17:56,23DEC2023:23:17:56,10.33,10.33,23DEC2023:23:22:56,23DEC2023:23:22:55,11.19,11.19,11.19,11.19,11.11,11.11,0.604,0.604,0.604,0.605,0.493,0.493,29.2,11,75.40,101.90
23DEC2023:23:45:00,15min,Peter Sinks,UCC,270,12.0,12.9,8.9,13.01,12.99,13.04,13.13,23DEC2023:23:42:55,23DEC2023:23:42:55,23DEC2023:23:42:42,23DEC2023:23:42:42,.,12.80,23DEC2023:23:45:00,23DEC2023:23:42:56,7.79,7.75,8.78,8.84,23DEC2023:23:31:53,23DEC2023:23:31:48,23DEC2023:23:31:55,23DEC2023:23:31:55,.,8.84,23DEC2023:23:45:00,23DEC2023:23:31:55,12.08,12.08,12.03,12.11,.,11.89,0.9230,0.9140,0.8880,0.8880,.,0.8150,-0,-0,23DEC2023:23:43:36,11.4,23DEC2023:23:40:59,3.1,257,35.8800,2053,2004,2052,12.7,12.63,12.20,13.55,23DEC2023:23:43:00,13.14,23DEC2023:23:43:00,8.47,23DEC2023:23:31:50,8.10,23DEC2023:23:32:00,13.02,13.02,13.02,13.02,23DEC2023:23:42:57,23DEC2023:23:42:57,23DEC2023:23:42:57,23DEC2023:23:42:57,12.77,12.77,23DEC2023:23:43:58,23DEC2023:23:43:57,8.58,8.59,8.58,8.57,23DEC2023:23:31:58,23DEC2023:23:31:58,23DEC2023:23:31:58,23DEC2023:23:31:58,9.26,9.26,23DEC2023:23:32:14,23DEC2023:23:32:13,12.06,12.06,12.06,12.06,11.86,11.87,0.873,0.872,0.873,0.873,0.797,0.796,29.3,18,75.39,101.90
24DEC2023:00:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.3,13.14,13.11,13.17,13.26,23DEC2023:23:51:18,23DEC2023:23:48:19,23DEC2023:23:47:50,23DEC2023:23:47:50,.,12.93,24DEC2023:00:00:00,23DEC2023:23:49:08,11.98,11.90,12.03,12.13,23DEC2023:23:52:14,23DEC2023:23:52:14,23DEC2023:23:53:06,23DEC2023:23:53:06,.,12.22,24DEC2023:00:00:00,23DEC2023:23:53:07,12.84,12.80,12.83,12.92,.,12.69,0.2190,0.2190,0.2030,0.2010,.,0.1570,-0,-0,23DEC2023:23:46:34,11.8,23DEC2023:23:47:27,4.0,274,32.8400,2053,2007,2051,12.8,13.34,12.92,13.60,23DEC2023:23:47:55,13.21,23DEC2023:23:47:55,12.65,23DEC2023:23:53:10,12.18,23DEC2023:23:53:10,13.12,13.12,13.12,13.12,23DEC2023:23:49:09,23DEC2023:23:49:09,23DEC2023:23:49:09,23DEC2023:23:49:08,12.91,12.91,23DEC2023:23:49:22,23DEC2023:23:49:21,12.24,12.24,12.24,12.23,23DEC2023:23:53:10,23DEC2023:23:53:10,23DEC2023:23:53:10,23DEC2023:23:53:10,12.37,12.37,23DEC2023:23:58:59,23DEC2023:23:58:58,12.85,12.85,12.85,12.85,12.69,12.69,0.185,0.184,0.185,0.185,0.145,0.145,29.5,8,75.39,101.90
24DEC2023:00:15:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.0,12.91,12.95,12.76,12.83,24DEC2023:00:02:05,24DEC2023:00:07:06,24DEC2023:00:02:50,24DEC2023:00:02:50,.,12.67,24DEC2023:00:15:00,24DEC2023:00:02:24,8.07,7.99,9.79,9.98,24DEC2023:00:05:19,24DEC2023:00:05:19,24DEC2023:00:05:20,24DEC2023:00:05:21,.,9.72,24DEC2023:00:15:00,24DEC2023:00:05:21,12.02,11.98,12.01,12.09,.,11.89,0.7190,0.7260,0.5410,0.5290,.,0.5340,-0,-0,24DEC2023:00:06:49,6.6,24DEC2023:00:08:20,2.3,286,34.6600,2050,2005,2049,12.7,12.60,12.18,13.57,24DEC2023:00:02:15,13.12,24DEC2023:00:02:05,8.74,24DEC2023:00:05:20,8.92,24DEC2023:00:05:25,12.81,12.81,12.81,12.81,24DEC2023:00:02:16,24DEC2023:00:02:16,24DEC2023:00:02:16,24DEC2023:00:02:16,12.63,12.63,24DEC2023:00:02:36,24DEC2023:00:02:35,9.71,9.71,9.7,9.7,24DEC2023:00:05:28,24DEC2023:00:05:27,24DEC2023:00:05:27,24DEC2023:00:05:27,10.33,10.33,24DEC2023:00:05:40,24DEC2023:00:05:39,12.03,12.03,12.03,12.03,11.91,11.91,0.579,0.578,0.579,0.58,0.499,0.499,29.6,5,75.39,101.90
24DEC2023:00:30:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.0,12.47,12.44,12.52,12.60,24DEC2023:00:24:45,24DEC2023:00:24:47,24DEC2023:00:24:47,24DEC2023:00:24:47,.,12.17,24DEC2023:00:30:00,24DEC2023:00:24:48,10.41,10.34,10.40,10.52,24DEC2023:00:16:14,24DEC2023:00:16:14,24DEC2023:00:16:14,24DEC2023:00:16:14,.,10.92,24DEC2023:00:30:00,24DEC2023:00:16:46,11.86,11.83,11.93,12.01,.,11.71,0.3960,0.4040,0.3960,0.3880,.,0.2490,-0,-0,24DEC2023:00:18:19,8.3,24DEC2023:00:23:18,4.7,277,18.6600,2048,2000,2047,12.7,12.44,12.02,13.14,24DEC2023:00:15:20,12.72,24DEC2023:00:15:20,10.94,24DEC2023:00:16:20,10.38,24DEC2023:00:16:15,12.44,12.44,12.44,12.44,24DEC2023:00:24:53,24DEC2023:00:24:52,24DEC2023:00:24:52,24DEC2023:00:24:52,12.07,12.07,24DEC2023:00:24:56,24DEC2023:00:24:55,10.9,10.9,10.9,10.9,24DEC2023:00:16:20,24DEC2023:00:16:20,24DEC2023:00:16:20,24DEC2023:00:16:19,11.17,11.17,24DEC2023:00:17:03,24DEC2023:00:17:02,11.9,11.9,11.9,11.9,11.7,11.7,0.339,0.338,0.339,0.339,0.215,0.215,29.4,11,75.39,101.90
24DEC2023:00:45:00,15min,Peter Sinks,UCC,270,11.8,12.3,10.9,12.44,12.44,12.55,12.62,24DEC2023:00:31:12,24DEC2023:00:31:12,24DEC2023:00:30:52,24DEC2023:00:30:52,.,12.20,24DEC2023:00:45:00,24DEC2023:00:31:16,10.46,10.42,10.56,10.70,24DEC2023:00:34:38,24DEC2023:00:34:38,24DEC2023:00:34:37,24DEC2023:00:34:37,.,10.83,24DEC2023:00:45:00,24DEC2023:00:34:38,11.88,11.85,11.95,12.03,.,11.75,0.3820,0.3920,0.3860,0.3790,.,0.2860,-0,-0,24DEC2023:00:35:42,10.3,24DEC2023:00:32:28,4.9,282,20.7500,2048,1999,2046,12.7,12.45,12.04,13.01,24DEC2023:00:31:15,12.60,24DEC2023:00:31:15,11.17,24DEC2023:00:34:40,10.74,24DEC2023:00:34:35,12.46,12.46,12.46,12.46,24DEC2023:00:31:19,24DEC2023:00:31:18,24DEC2023:00:31:18,24DEC2023:00:31:18,12.16,12.16,24DEC2023:00:31:31,24DEC2023:00:31:30,10.77,10.77,10.77,10.77,24DEC2023:00:34:42,24DEC2023:00:34:41,24DEC2023:00:34:41,24DEC2023:00:34:41,11.04,11.04,24DEC2023:00:34:58,24DEC2023:00:34:57,11.93,11.93,11.93,11.93,11.76,11.76,0.351,0.351,0.351,0.352,0.265,0.265,29.6,11,75.39,101.90
24DEC2023:01:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.3,12.21,12.19,12.29,12.36,24DEC2023:00:46:55,24DEC2023:00:46:48,24DEC2023:00:46:54,24DEC2023:00:46:55,.,11.91,24DEC2023:01:00:00,24DEC2023:00:55:21,8.74,8.67,9.23,9.35,24DEC2023:00:48:16,24DEC2023:00:48:16,24DEC2023:00:48:18,24DEC2023:00:48:18,.,10.06,24DEC2023:01:00:00,24DEC2023:00:48:19,11.55,11.51,11.66,11.74,.,11.41,0.5140,0.5210,0.4730,0.4630,.,0.3660,-0,-0,24DEC2023:00:46:51,9.0,24DEC2023:00:54:20,5.1,289,17.8300,2047,1999,2045,12.6,12.13,11.71,12.87,24DEC2023:00:46:55,12.47,24DEC2023:00:46:50,9.48,24DEC2023:00:48:20,9.32,24DEC2023:00:48:20,12.22,12.22,12.22,12.22,24DEC2023:00:46:58,24DEC2023:00:46:57,24DEC2023:00:46:57,24DEC2023:00:46:57,11.85,11.85,24DEC2023:00:55:29,24DEC2023:00:55:28,10.06,10.05,10.05,10.05,24DEC2023:00:48:24,24DEC2023:00:48:24,24DEC2023:00:48:24,24DEC2023:00:48:24,10.49,10.49,24DEC2023:00:49:50,24DEC2023:00:49:49,11.61,11.61,11.61,11.61,11.4,11.4,0.44,0.439,0.44,0.44,0.335,0.335,29.5,3,75.40,102.00
24DEC2023:01:15:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.8,12.05,12.07,12.07,12.14,24DEC2023:01:03:53,24DEC2023:01:03:53,24DEC2023:01:06:36,24DEC2023:01:06:36,.,11.74,24DEC2023:01:15:00,24DEC2023:01:00:53,10.35,10.30,10.50,10.62,24DEC2023:01:11:37,24DEC2023:01:11:37,24DEC2023:01:02:17,24DEC2023:01:02:17,.,10.84,24DEC2023:01:15:00,24DEC2023:01:12:14,11.47,11.44,11.52,11.60,.,11.34,0.3550,0.3650,0.3400,0.3340,.,0.2210,-0,-0,24DEC2023:01:14:11,9.6,24DEC2023:01:15:00,4.7,278,22.7700,2046,2000,2044,12.7,12.04,11.63,12.60,24DEC2023:01:04:00,12.22,24DEC2023:01:03:15,11.16,24DEC2023:01:09:40,10.62,24DEC2023:01:02:20,11.97,11.97,11.97,11.97,24DEC2023:01:00:56,24DEC2023:01:00:55,24DEC2023:01:00:55,24DEC2023:01:00:55,11.65,11.65,24DEC2023:01:01:01,24DEC2023:01:01:00,10.73,10.73,10.72,10.72,24DEC2023:01:11:45,24DEC2023:01:11:45,24DEC2023:01:11:45,24DEC2023:01:11:45,10.94,10.94,24DEC2023:01:12:21,24DEC2023:01:12:20,11.51,11.51,11.51,11.51,11.34,11.34,0.292,0.291,0.292,0.292,0.193,0.193,29.5,3,75.40,102.00
24DEC2023:01:30:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.7,12.05,12.03,12.21,12.30,24DEC2023:01:25:36,24DEC2023:01:25:36,24DEC2023:01:25:37,24DEC2023:01:25:37,.,11.72,24DEC2023:01:30:00,24DEC2023:01:25:54,10.09,10.04,10.37,10.47,24DEC2023:01:23:27,24DEC2023:01:23:27,24DEC2023:01:27:22,24DEC2023:01:27:22,.,10.63,24DEC2023:01:30:00,24DEC2023:01:27:22,11.41,11.39,11.49,11.57,.,11.27,0.3650,0.3740,0.3630,0.3580,.,0.2490,-0,-0,24DEC2023:01:25:22,12.5,24DEC2023:01:24:54,4.9,273,20.5300,2045,1999,2044,12.7,11.98,11.55,12.65,24DEC2023:01:25:55,12.16,24DEC2023:01:25:55,11.07,24DEC2023:01:27:25,10.45,24DEC2023:01:23:30,12.02,12.02,12.02,12.02,24DEC2023:01:25:45,24DEC2023:01:25:44,24DEC2023:01:25:44,24DEC2023:01:25:44,11.69,11.69,24DEC2023:01:26:19,24DEC2023:01:26:18,10.64,10.64,10.64,10.63,24DEC2023:01:23:38,24DEC2023:01:23:37,24DEC2023:01:23:37,24DEC2023:01:23:37,10.82,10.82,24DEC2023:01:27:28,24DEC2023:01:27:27,11.46,11.46,11.46,11.46,11.27,11.27,0.322,0.322,0.322,0.323,0.223,0.223,29.5,3,75.40,102.00
24DEC2023:01:45:00,15min,Peter Sinks,UCC,270,11.1,11.9,9.9,12.03,12.03,12.34,12.39,24DEC2023:01:36:50,24DEC2023:01:36:46,24DEC2023:01:36:40,24DEC2023:01:36:40,.,11.78,24DEC2023:01:45:00,24DEC2023:01:37:29,9.31,9.22,9.52,9.63,24DEC2023:01:40:25,24DEC2023:01:40:25,24DEC2023:01:41:53,24DEC2023:01:41:53,.,9.82,24DEC2023:01:45:00,24DEC2023:01:41:54,11.15,11.12,11.24,11.32,.,11.01,0.5470,0.5600,0.5440,0.5330,.,0.3980,-0,-0,24DEC2023:01:33:58,14.0,24DEC2023:01:36:26,4.4,287,32.6600,2045,1997,2043,12.7,11.73,11.32,12.63,24DEC2023:01:37:25,12.29,24DEC2023:01:37:30,9.90,24DEC2023:01:41:35,9.63,24DEC2023:01:41:40,12.13,12.14,12.13,12.13,24DEC2023:01:36:52,24DEC2023:01:36:52,24DEC2023:01:36:52,24DEC2023:01:36:52,11.71,11.71,24DEC2023:01:37:37,24DEC2023:01:37:36,9.8,9.8,9.8,9.8,24DEC2023:01:41:44,24DEC2023:01:41:44,24DEC2023:01:41:44,24DEC2023:01:41:44,10,10,24DEC2023:01:42:01,24DEC2023:01:42:00,11.21,11.21,11.21,11.21,11.01,11.01,0.5,0.5,0.5,0.501,0.366,0.367,29.5,6,75.40,102.00
24DEC2023:02:00:00,15min,Peter Sinks,UCC,270,11.3,11.8,10.5,12.00,11.87,12.03,12.11,24DEC2023:01:59:56,24DEC2023:01:59:58,24DEC2023:01:47:08,24DEC2023:01:47:08,.,11.62,24DEC2023:02:00:00,24DEC2023:01:59:58,9.86,9.82,10.18,10.29,24DEC2023:01:45:12,24DEC2023:01:45:12,24DEC2023:01:51:07,24DEC2023:01:51:07,.,10.43,24DEC2023:02:00:00,24DEC2023:01:45:31,11.34,11.29,11.39,11.47,.,11.18,0.4040,0.4050,0.3660,0.3610,.,0.2660,-0,-0,24DEC2023:01:47:23,11.0,24DEC2023:01:56:26,4.6,293,36.5300,2043,1998,2042,12.7,11.87,11.45,12.52,24DEC2023:01:47:10,12.11,24DEC2023:01:47:15,10.67,24DEC2023:01:45:15,10.40,24DEC2023:01:48:10,11.95,11.95,11.95,11.95,24DEC2023:01:47:16,24DEC2023:01:47:15,24DEC2023:01:47:15,24DEC2023:01:47:15,11.55,11.55,24DEC2023:01:47:40,24DEC2023:01:47:39,10.41,10.41,10.41,10.41,24DEC2023:01:51:12,24DEC2023:01:51:12,24DEC2023:01:51:12,24DEC2023:01:51:12,10.59,10.59,24DEC2023:01:45:40,24DEC2023:01:45:39,11.37,11.37,11.37,11.37,11.18,11.18,0.337,0.337,0.337,0.338,0.229,0.229,29.5,3,75.40,102.00
24DEC2023:02:15:00,15min,Peter Sinks,UCC,270,10.9,11.6,9.7,11.85,11.79,11.76,11.83,24DEC2023:02:11:02,24DEC2023:02:11:02,24DEC2023:02:02:56,24DEC2023:02:02:56,.,11.59,24DEC2023:02:15:00,24DEC2023:02:00:01,9.01,8.80,9.32,9.43,24DEC2023:02:09:21,24DEC2023:02:09:21,24DEC2023:02:09:42,24DEC2023:02:09:42,.,9.55,24DEC2023:02:15:00,24DEC2023:02:09:42,11.00,10.96,11.04,11.13,.,10.87,0.5530,0.5670,0.4840,0.4760,.,0.3840,-0,-0,24DEC2023:02:02:53,13.2,24DEC2023:02:12:19,3.7,288,40.8800,2042,1996,2041,12.7,11.55,11.14,12.27,24DEC2023:02:03:05,11.86,24DEC2023:02:00:01,9.84,24DEC2023:02:09:45,9.37,24DEC2023:02:09:40,11.75,11.75,11.75,11.75,24DEC2023:02:00:01,24DEC2023:02:00:01,24DEC2023:02:00:01,24DEC2023:02:00:01,11.49,11.49,24DEC2023:02:00:07,24DEC2023:02:00:06,9.46,9.46,9.45,9.45,24DEC2023:02:09:44,24DEC2023:02:09:44,24DEC2023:02:09:44,24DEC2023:02:09:44,9.92,9.92,24DEC2023:02:09:52,24DEC2023:02:09:51,11.04,11.04,11.04,11.04,10.88,10.88,0.473,0.472,0.473,0.474,0.353,0.352,29.6,9,75.40,102.00
24DEC2023:02:30:00,15min,Peter Sinks,UCC,270,10.5,11.4,8.8,11.67,11.78,11.73,11.82,24DEC2023:02:20:20,24DEC2023:02:20:17,24DEC2023:02:16:46,24DEC2023:02:16:46,.,11.30,24DEC2023:02:30:00,24DEC2023:02:20:42,7.18,6.96,8.26,8.39,24DEC2023:02:19:32,24DEC2023:02:19:32,24DEC2023:02:19:32,24DEC2023:02:19:32,.,8.75,24DEC2023:02:30:00,24DEC2023:02:29:26,10.50,10.49,10.56,10.65,.,10.38,0.8470,0.8800,0.7490,0.7410,.,0.6060,-0,-0,24DEC2023:02:25:31,13.2,24DEC2023:02:30:00,3.8,262,36.2800,2040,1996,2040,12.7,11.07,10.68,12.45,24DEC2023:02:25:35,11.97,24DEC2023:02:25:30,8.67,24DEC2023:02:26:50,7.54,24DEC2023:02:19:35,11.63,11.63,11.63,11.64,24DEC2023:02:25:34,24DEC2023:02:25:33,24DEC2023:02:25:33,24DEC2023:02:25:33,11.25,11.25,24DEC2023:02:20:49,24DEC2023:02:20:48,8.6,8.61,8.6,8.59,24DEC2023:02:19:41,24DEC2023:02:19:40,24DEC2023:02:19:40,24DEC2023:02:19:40,9.06,9.06,24DEC2023:02:29:33,24DEC2023:02:29:32,10.55,10.55,10.55,10.55,10.39,10.39,0.727,0.726,0.727,0.729,0.553,0.553,29.4,9,75.41,102.00
24DEC2023:02:45:00,15min,Peter Sinks,UCC,270,10.7,11.4,9.4,11.69,11.67,11.69,11.75,24DEC2023:02:44:00,24DEC2023:02:44:00,24DEC2023:02:42:21,24DEC2023:02:42:21,.,11.27,24DEC2023:02:45:00,24DEC2023:02:44:07,8.24,8.15,8.74,8.85,24DEC2023:02:40:20,24DEC2023:02:40:20,24DEC2023:02:40:20,24DEC2023:02:40:20,.,9.41,24DEC2023:02:45:00,24DEC2023:02:40:27,10.75,10.73,10.86,10.95,.,10.58,0.6100,0.6250,0.5810,0.5740,.,0.4500,-0,-0,24DEC2023:02:30:15,14.2,24DEC2023:02:30:02,4.4,271,22.7900,2040,1999,2039,12.6,11.35,10.94,12.07,24DEC2023:02:35:45,11.64,24DEC2023:02:36:10,9.09,24DEC2023:02:40:25,8.94,24DEC2023:02:40:25,11.53,11.53,11.53,11.53,24DEC2023:02:36:09,24DEC2023:02:36:09,24DEC2023:02:36:08,24DEC2023:02:36:08,11.18,11.18,24DEC2023:02:43:38,24DEC2023:02:43:37,9.05,9.05,9.04,9.03,24DEC2023:02:40:30,24DEC2023:02:40:29,24DEC2023:02:40:29,24DEC2023:02:40:29,9.66,9.66,24DEC2023:02:39:49,24DEC2023:02:39:48,10.82,10.82,10.82,10.82,10.57,10.57,0.541,0.541,0.541,0.542,0.418,0.417,29.7,1,75.42,102.00
24DEC2023:03:00:00,15min,Peter Sinks,UCC,270,9.9,11.3,7.5,11.42,11.39,11.56,11.62,24DEC2023:02:50:13,24DEC2023:02:50:11,24DEC2023:02:50:12,24DEC2023:02:50:13,.,11.13,24DEC2023:03:00:00,24DEC2023:02:50:17,5.32,5.02,6.35,6.53,24DEC2023:02:46:34,24DEC2023:02:46:34,24DEC2023:02:46:35,24DEC2023:02:46:35,.,7.55,24DEC2023:03:00:00,24DEC2023:02:54:34,9.94,9.91,10.14,10.22,.,9.85,1.2310,1.2560,1.0590,1.0450,.,0.9140,-0,-0,24DEC2023:02:47:38,7.7,24DEC2023:02:49:05,2.8,282,27.6300,2039,2000,2038,12.6,10.56,10.17,12.09,24DEC2023:02:45:30,11.66,24DEC2023:02:45:25,7.27,24DEC2023:02:54:35,6.10,24DEC2023:02:46:40,11.46,11.46,11.46,11.46,24DEC2023:02:50:19,24DEC2023:02:50:19,24DEC2023:02:50:19,24DEC2023:02:50:19,11.1,11.1,24DEC2023:02:50:38,24DEC2023:02:50:37,7.12,7.132,7.116,7.098,24DEC2023:02:46:46,24DEC2023:02:46:45,24DEC2023:02:46:45,24DEC2023:02:46:45,7.827,7.827,24DEC2023:02:55:03,24DEC2023:02:55:02,10.07,10.07,10.07,10.07,9.9,9.89,1.05,1.049,1.05,1.052,0.839,0.84,29.6,3,75.42,102.00
24DEC2023:03:15:00,15min,Peter Sinks,UCC,270,9.9,11.1,7.7,11.55,11.64,11.49,11.56,24DEC2023:03:13:47,24DEC2023:03:13:47,24DEC2023:03:06:20,24DEC2023:03:06:20,.,10.95,24DEC2023:03:15:00,24DEC2023:03:13:58,6.71,6.64,7.59,7.73,24DEC2023:03:02:39,24DEC2023:03:02:39,24DEC2023:03:08:46,24DEC2023:03:08:46,.,7.64,24DEC2023:03:15:00,24DEC2023:03:02:41,9.98,9.95,10.01,10.08,.,9.78,1.0880,1.0990,0.9980,0.9820,.,0.8890,-0,-0,24DEC2023:03:04:26,7.5,24DEC2023:03:14:52,2.2,284,29.7600,2038,2003,2037,12.6,10.52,10.11,12.11,24DEC2023:03:14:00,11.64,24DEC2023:03:13:55,7.09,24DEC2023:03:02:40,6.76,24DEC2023:03:02:45,11.37,11.37,11.37,11.37,24DEC2023:03:06:25,24DEC2023:03:06:25,24DEC2023:03:06:25,24DEC2023:03:06:25,10.88,10.88,24DEC2023:03:06:41,24DEC2023:03:06:40,7.586,7.597,7.586,7.574,24DEC2023:03:08:56,24DEC2023:03:08:55,24DEC2023:03:08:55,24DEC2023:03:08:55,7.81,7.81,24DEC2023:03:03:06,24DEC2023:03:03:05,9.99,9.99,9.99,9.99,9.74,9.75,0.987,0.986,0.987,0.988,0.868,0.867,29.4,12,75.43,102.00
24DEC2023:03:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,9.9,11.53,11.50,11.62,11.69,24DEC2023:03:26:21,24DEC2023:03:26:21,24DEC2023:03:26:21,24DEC2023:03:26:21,.,11.27,24DEC2023:03:30:00,24DEC2023:03:26:24,9.16,9.08,9.41,9.52,24DEC2023:03:20:51,24DEC2023:03:20:51,24DEC2023:03:20:51,24DEC2023:03:20:51,.,9.84,24DEC2023:03:30:00,24DEC2023:03:20:52,10.90,10.84,10.96,11.04,.,10.74,0.3970,0.3990,0.3680,0.3630,.,0.2920,-0,-0,24DEC2023:03:21:38,9.9,24DEC2023:03:15:58,4.4,304,16.5900,2039,2003,2037,12.7,11.44,11.02,12.13,24DEC2023:03:26:25,11.66,24DEC2023:03:26:20,10.26,24DEC2023:03:21:00,9.46,24DEC2023:03:20:55,11.55,11.55,11.55,11.55,24DEC2023:03:26:25,24DEC2023:03:26:25,24DEC2023:03:26:25,24DEC2023:03:26:25,11.22,11.22,24DEC2023:03:26:39,24DEC2023:03:26:38,9.8,9.8,9.8,9.8,24DEC2023:03:21:00,24DEC2023:03:21:00,24DEC2023:03:21:00,24DEC2023:03:21:00,10.06,10.06,24DEC2023:03:21:12,24DEC2023:03:21:11,10.93,10.93,10.93,10.93,10.73,10.73,0.344,0.344,0.344,0.345,0.268,0.268,29.5,5,75.43,102.00
24DEC2023:03:45:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.1,11.61,11.53,11.48,11.55,24DEC2023:03:31:24,24DEC2023:03:31:24,24DEC2023:03:36:43,24DEC2023:03:36:48,.,11.23,24DEC2023:03:45:00,24DEC2023:03:38:04,9.15,9.05,9.67,9.87,24DEC2023:03:34:19,24DEC2023:03:34:19,24DEC2023:03:34:19,24DEC2023:03:34:19,.,10.01,24DEC2023:03:45:00,24DEC2023:03:31:55,10.92,10.86,10.97,11.05,.,10.78,0.3950,0.3960,0.3520,0.3420,.,0.2540,-0,-0,24DEC2023:03:44:10,10.3,24DEC2023:03:42:59,4.9,318,19.8900,2039,2003,2036,12.7,11.46,11.03,12.07,24DEC2023:03:33:25,11.66,24DEC2023:03:33:30,10.11,24DEC2023:03:31:50,9.70,24DEC2023:03:31:55,11.45,11.45,11.45,11.45,24DEC2023:03:33:32,24DEC2023:03:33:32,24DEC2023:03:33:32,24DEC2023:03:33:32,11.21,11.21,24DEC2023:03:38:24,24DEC2023:03:38:23,9.94,9.94,9.94,9.94,24DEC2023:03:31:59,24DEC2023:03:31:58,24DEC2023:03:31:58,24DEC2023:03:31:58,10.3,10.3,24DEC2023:03:32:12,24DEC2023:03:32:11,10.95,10.95,10.95,10.95,10.79,10.79,0.321,0.321,0.321,0.322,0.224,0.224,29.6,2,75.43,102.00
24DEC2023:04:00:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.8,11.01,10.96,11.18,11.25,24DEC2023:03:49:36,24DEC2023:03:54:44,24DEC2023:03:54:43,24DEC2023:03:54:43,.,10.67,24DEC2023:04:00:00,24DEC2023:03:54:44,7.75,7.68,8.17,8.27,24DEC2023:03:58:34,24DEC2023:03:58:34,24DEC2023:03:58:34,24DEC2023:03:58:34,.,8.65,24DEC2023:04:00:00,24DEC2023:03:58:35,9.97,9.93,10.04,10.12,.,9.86,0.6080,0.6180,0.5510,0.5400,.,0.4230,-0,-0,24DEC2023:03:47:38,7.9,24DEC2023:03:54:17,4.3,302,21.3000,2036,2001,2035,12.7,10.56,10.16,11.66,24DEC2023:03:54:45,11.19,24DEC2023:03:54:40,8.42,24DEC2023:03:58:35,8.35,24DEC2023:03:58:40,11.05,11.05,11.05,11.05,24DEC2023:03:54:47,24DEC2023:03:54:46,24DEC2023:03:54:46,24DEC2023:03:54:46,10.58,10.57,24DEC2023:03:45:01,24DEC2023:03:45:01,8.46,8.46,8.46,8.45,24DEC2023:03:58:39,24DEC2023:03:58:39,24DEC2023:03:58:38,24DEC2023:03:58:38,9.08,9.08,24DEC2023:03:58:54,24DEC2023:03:58:53,10.03,10.03,10.02,10.02,9.88,9.88,0.52,0.519,0.52,0.521,0.386,0.385,29.7,3,75.43,102.00
24DEC2023:04:15:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.1,10.59,10.57,10.88,10.95,24DEC2023:04:06:05,24DEC2023:04:06:05,24DEC2023:04:06:05,24DEC2023:04:06:05,.,10.14,24DEC2023:04:15:00,24DEC2023:04:06:12,7.01,6.98,7.39,7.51,24DEC2023:04:05:28,24DEC2023:04:05:28,24DEC2023:04:14:40,24DEC2023:04:14:40,.,8.07,24DEC2023:04:15:00,24DEC2023:04:14:41,9.53,9.49,9.66,9.74,.,9.40,0.6180,0.6260,0.6010,0.5880,.,0.4010,-0,-0,24DEC2023:04:06:01,8.3,24DEC2023:04:05:41,4.9,295,16.5000,2035,2001,2034,12.5,10.12,9.74,11.26,24DEC2023:04:06:05,10.87,24DEC2023:04:06:10,7.88,24DEC2023:04:14:40,7.56,24DEC2023:04:14:45,10.67,10.67,10.67,10.67,24DEC2023:04:06:13,24DEC2023:04:06:13,24DEC2023:04:06:12,24DEC2023:04:06:12,10.01,10.01,24DEC2023:04:06:26,24DEC2023:04:06:25,7.847,7.85,7.847,7.845,24DEC2023:04:14:46,24DEC2023:04:14:46,24DEC2023:04:14:46,24DEC2023:04:14:46,8.31,8.29,24DEC2023:04:15:00,24DEC2023:04:15:00,9.61,9.61,9.61,9.61,9.42,9.42,0.529,0.529,0.529,0.531,0.323,0.326,29.6,1,75.43,102.00
24DEC2023:04:30:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.1,10.42,10.38,10.68,10.75,24DEC2023:04:18:24,24DEC2023:04:18:24,24DEC2023:04:18:24,24DEC2023:04:18:24,.,10.07,24DEC2023:04:30:00,24DEC2023:04:18:33,7.09,6.99,7.13,7.26,24DEC2023:04:23:59,24DEC2023:04:23:59,24DEC2023:04:23:59,24DEC2023:04:23:59,.,7.98,24DEC2023:04:30:00,24DEC2023:04:24:00,9.50,9.46,9.59,9.68,.,9.33,0.6800,0.6900,0.7240,0.7160,.,0.5150,-0,-0,24DEC2023:04:25:22,11.0,24DEC2023:04:17:52,6.5,274,13.1900,2035,1999,2032,12.5,10.01,9.63,10.92,24DEC2023:04:16:35,10.54,24DEC2023:04:18:25,8.31,24DEC2023:04:15:20,7.84,24DEC2023:04:24:00,10.5,10.5,10.5,10.5,24DEC2023:04:18:34,24DEC2023:04:18:34,24DEC2023:04:18:34,24DEC2023:04:18:34,9.98,9.98,24DEC2023:04:18:49,24DEC2023:04:18:48,7.9,7.902,7.9,7.898,24DEC2023:04:24:06,24DEC2023:04:24:05,24DEC2023:04:24:05,24DEC2023:04:24:05,8.27,8.27,24DEC2023:04:15:05,24DEC2023:04:15:04,9.54,9.54,9.54,9.54,9.3,9.31,0.649,0.649,0.649,0.649,0.493,0.492,29.7,5,75.44,102.00
24DEC2023:04:45:00,15min,Peter Sinks,UCC,270,9.2,10.1,8.0,10.39,10.37,10.53,10.60,24DEC2023:04:30:13,24DEC2023:04:30:13,24DEC2023:04:30:13,24DEC2023:04:30:13,.,10.04,24DEC2023:04:45:00,24DEC2023:04:30:14,7.35,7.28,7.76,7.89,24DEC2023:04:40:56,24DEC2023:04:40:56,24DEC2023:04:40:25,24DEC2023:04:40:26,.,7.93,24DEC2023:04:45:00,24DEC2023:04:41:04,9.27,9.23,9.35,9.43,.,9.14,0.6630,0.6720,0.6500,0.6360,.,0.4740,-0,-0,24DEC2023:04:43:33,8.8,24DEC2023:04:30:54,5.0,288,19.0700,2035,2000,2033,12.5,9.83,9.41,10.92,24DEC2023:04:35:45,10.49,24DEC2023:04:30:01,7.99,24DEC2023:04:32:50,7.77,24DEC2023:04:32:55,10.34,10.34,10.34,10.34,24DEC2023:04:30:06,24DEC2023:04:30:06,24DEC2023:04:30:06,24DEC2023:04:30:06,9.93,9.93,24DEC2023:04:30:22,24DEC2023:04:30:21,7.819,7.825,7.82,7.814,24DEC2023:04:40:33,24DEC2023:04:40:33,24DEC2023:04:40:32,24DEC2023:04:40:32,8.19,8.19,24DEC2023:04:33:20,24DEC2023:04:33:19,9.33,9.33,9.33,9.33,9.15,9.15,0.597,0.596,0.596,0.597,0.44,0.44,29.4,4,75.45,102.00
24DEC2023:05:00:00,15min,Peter Sinks,UCC,270,7.2,10.0,-0.6,10.25,10.26,10.35,10.42,24DEC2023:04:49:59,24DEC2023:04:49:59,24DEC2023:04:49:56,24DEC2023:04:49:59,.,9.81,24DEC2023:05:00:00,24DEC2023:04:50:11,-2.59,-2.79,0.33,0.34,24DEC2023:04:59:10,24DEC2023:04:59:10,24DEC2023:05:00:00,24DEC2023:05:00:00,.,-1.31,24DEC2023:05:00:00,24DEC2023:04:59:58,7.21,7.15,7.46,7.56,.,7.28,3.0300,3.0480,2.5220,2.4850,.,2.6340,-0,-0,24DEC2023:04:56:52,11.0,24DEC2023:04:48:28,4.8,292,17.1500,2033,1999,2031,12.7,7.77,7.41,10.71,24DEC2023:04:46:45,10.33,24DEC2023:04:46:45,-2.24,24DEC2023:04:59:10,-2.40,24DEC2023:04:59:10,10.19,10.19,10.19,10.19,24DEC2023:04:50:07,24DEC2023:04:50:07,24DEC2023:04:50:07,24DEC2023:04:50:07,9.73,9.73,24DEC2023:04:50:22,24DEC2023:04:50:21,-0.505,-0.511,-0.524,-0.542,24DEC2023:05:00:00,24DEC2023:05:00:00,24DEC2023:05:00:00,24DEC2023:05:00:00,-0.65,-0.687,24DEC2023:05:00:00,24DEC2023:05:00:00,7.431,7.428,7.425,7.423,7.454,7.443,2.645,2.648,2.651,2.654,2.383,2.398,29.5,1,75.45,102.00
24DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-0.7,3.7,-2.6,5.82,5.72,4.65,4.52,24DEC2023:05:12:54,24DEC2023:05:12:54,24DEC2023:05:12:54,24DEC2023:05:12:54,.,3.86,24DEC2023:05:15:00,24DEC2023:05:12:57,-3.61,-3.75,-2.66,-2.59,24DEC2023:05:08:13,24DEC2023:05:08:13,24DEC2023:05:08:13,24DEC2023:05:08:13,.,-2.74,24DEC2023:05:15:00,24DEC2023:05:08:24,-0.66,-0.79,-0.67,-0.60,.,-0.79,1.4820,1.4660,1.2430,1.2140,.,1.1520,-0,-0,24DEC2023:05:12:38,5.3,24DEC2023:05:12:24,1.3,313,24.1200,2020,1998,2021,12.6,-0.17,-0.62,5.40,24DEC2023:05:13:00,5.00,24DEC2023:05:13:00,-2.42,24DEC2023:05:10:00,-2.79,24DEC2023:05:08:25,4.144,4.143,4.147,4.151,24DEC2023:05:13:02,24DEC2023:05:13:02,24DEC2023:05:13:02,24DEC2023:05:13:02,3.173,3.173,24DEC2023:05:13:06,24DEC2023:05:13:05,-2.876,-2.872,-2.876,-2.88,24DEC2023:05:08:25,24DEC2023:05:08:25,24DEC2023:05:08:25,24DEC2023:05:08:25,-2.276,-2.276,24DEC2023:05:08:38,24DEC2023:05:08:37,-0.682,-0.681,-0.681,-0.682,-0.8,-0.8,1.238,1.237,1.239,1.241,1.087,1.087,29.7,3,75.46,102.00
24DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-0.5,2.3,-2.9,4.40,4.60,2.60,2.58,24DEC2023:05:21:03,24DEC2023:05:20:30,24DEC2023:05:16:33,24DEC2023:05:16:33,.,2.44,24DEC2023:05:30:00,24DEC2023:05:20:34,-4.44,-4.79,-2.62,-2.49,24DEC2023:05:28:54,24DEC2023:05:28:54,24DEC2023:05:28:56,24DEC2023:05:19:54,.,-3.09,24DEC2023:05:30:00,24DEC2023:05:28:59,-0.36,-0.50,-0.48,-0.43,.,-0.52,1.4820,1.5110,1.0210,1.0050,.,1.1170,-0,-0,24DEC2023:05:16:33,3.9,24DEC2023:05:15:41,1.2,337,45.4900,2020,2010,2021,12.7,0.34,-0.30,4.96,24DEC2023:05:20:30,4.30,24DEC2023:05:20:30,-4.32,24DEC2023:05:28:55,-5.04,24DEC2023:05:28:55,2.826,2.804,2.829,2.852,24DEC2023:05:20:37,24DEC2023:05:20:37,24DEC2023:05:20:37,24DEC2023:05:20:37,1.838,1.838,24DEC2023:05:21:24,24DEC2023:05:21:23,-3.066,-3.054,-3.066,-3.077,24DEC2023:05:29:04,24DEC2023:05:29:03,24DEC2023:05:29:03,24DEC2023:05:29:03,-2.703,-2.703,24DEC2023:05:29:18,24DEC2023:05:29:17,-0.428,-0.429,-0.429,-0.429,-0.51,-0.511,1.14,1.137,1.14,1.143,1.026,1.026,29.5,3,75.47,102.00
24DEC2023:05:45:00,15min,Peter Sinks,UCC,270,0.1,4.9,-3.9,6.02,6.05,6.40,6.40,24DEC2023:05:41:26,24DEC2023:05:41:26,24DEC2023:05:41:59,24DEC2023:05:41:59,.,4.55,24DEC2023:05:45:00,24DEC2023:05:42:00,-7.73,-7.96,-4.02,-4.29,24DEC2023:05:35:11,24DEC2023:05:35:11,24DEC2023:05:35:12,24DEC2023:05:35:12,.,-3.95,24DEC2023:05:45:00,24DEC2023:05:35:22,0.24,0.14,0.01,0.09,.,0.02,1.9490,1.9660,1.8810,1.8640,.,1.5590,-0,-0,24DEC2023:05:41:35,5.7,24DEC2023:05:41:17,1.3,300,38.6000,2022,2021,2022,12.7,0.89,0.28,7.88,24DEC2023:05:41:30,7.05,24DEC2023:05:41:30,-4.88,24DEC2023:05:35:30,-4.90,24DEC2023:05:35:30,5.508,5.505,5.505,5.51,24DEC2023:05:42:09,24DEC2023:05:42:09,24DEC2023:05:42:09,24DEC2023:05:42:08,4.275,4.275,24DEC2023:05:42:21,24DEC2023:05:42:20,-4.779,-4.761,-4.783,-4.804,24DEC2023:05:35:24,24DEC2023:05:35:23,24DEC2023:05:35:23,24DEC2023:05:35:23,-3.117,-3.117,24DEC2023:05:35:42,24DEC2023:05:35:41,0.117,0.117,0.117,0.117,0.021,0.021,1.792,1.79,1.792,1.794,1.467,1.467,29.5,7,75.48,102.00
24DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-2.9,0.3,-7.3,1.46,1.39,0.30,0.39,24DEC2023:05:49:29,24DEC2023:05:49:29,24DEC2023:05:45:25,24DEC2023:05:45:24,.,0.35,24DEC2023:06:00:00,24DEC2023:05:49:32,-8.49,-8.55,-6.93,-6.81,24DEC2023:05:57:51,24DEC2023:05:57:51,24DEC2023:05:59:51,24DEC2023:05:59:50,.,-7.53,24DEC2023:06:00:00,24DEC2023:05:59:50,-2.89,-2.97,-2.62,-2.56,.,-2.94,2.6590,2.6570,2.0850,2.0810,.,2.4150,-0,-0,24DEC2023:05:57:35,3.1,24DEC2023:05:51:19,0.6,49,20.6800,2019,2020,2020,12.7,-2.29,-2.82,1.35,24DEC2023:05:49:40,0.54,24DEC2023:05:45:30,-7.37,24DEC2023:05:57:55,-7.83,24DEC2023:05:57:55,0.482,0.479,0.482,0.485,24DEC2023:05:45:32,24DEC2023:05:45:32,24DEC2023:05:45:31,24DEC2023:05:45:31,0.177,0.177,24DEC2023:05:45:59,24DEC2023:05:45:58,-7.209,-7.206,-7.21,-7.214,24DEC2023:05:59:54,24DEC2023:05:59:54,24DEC2023:05:59:54,24DEC2023:05:59:54,-7.37,-7.37,24DEC2023:05:59:57,24DEC2023:05:59:56,-2.711,-2.713,-2.714,-2.716,-2.83,-2.837,2.293,2.293,2.295,2.297,2.317,2.322,29.3,2,75.49,102.00
24DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-7.4,-3.6,-10.3,-1.89,-1.92,-3.78,-3.49,24DEC2023:06:04:55,24DEC2023:06:04:55,24DEC2023:06:04:57,24DEC2023:06:04:57,.,-3.79,24DEC2023:06:15:00,24DEC2023:06:04:58,-13.14,-13.14,-10.11,-9.97,24DEC2023:06:15:00,24DEC2023:06:15:00,24DEC2023:06:15:00,24DEC2023:06:15:00,.,-11.22,24DEC2023:06:15:00,24DEC2023:06:15:00,-7.31,-7.37,-7.19,-7.12,.,-7.43,2.0380,2.0360,1.3770,1.3880,.,1.6450,-0,-0,24DEC2023:06:12:24,2.6,24DEC2023:06:05:25,0.5,157,14.2500,2013,2016,2016,12.6,-6.81,-7.20,-2.06,24DEC2023:06:05:05,-2.42,24DEC2023:06:04:55,-11.74,24DEC2023:06:09:30,-11.94,24DEC2023:06:09:35,-3.253,-3.263,-3.252,-3.242,24DEC2023:06:05:05,24DEC2023:06:05:04,24DEC2023:06:05:04,24DEC2023:06:05:04,-3.977,-3.977,24DEC2023:06:05:23,24DEC2023:06:05:22,-10.45,-10.49,-10.5,-10.51,24DEC2023:06:15:00,24DEC2023:06:15:00,24DEC2023:06:15:00,24DEC2023:06:15:00,-10.14,-10.14,24DEC2023:06:09:57,24DEC2023:06:09:56,-7.214,-7.215,-7.216,-7.217,-7.377,-7.38,1.569,1.568,1.571,1.574,1.534,1.536,29.5,4,75.50,102.10
24DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-12.3,-9.6,-16.6,-8.44,-8.64,-9.61,-9.52,24DEC2023:06:15:43,24DEC2023:06:15:43,24DEC2023:06:15:45,24DEC2023:06:15:45,.,-9.78,24DEC2023:06:30:00,24DEC2023:06:17:41,-18.15,-18.06,-15.85,-16.05,24DEC2023:06:26:19,24DEC2023:06:26:19,24DEC2023:06:26:53,24DEC2023:06:26:49,.,-16.76,24DEC2023:06:30:00,24DEC2023:06:26:48,-12.30,-12.35,-12.31,-12.28,.,-12.38,2.0520,2.0200,1.6150,1.6610,.,1.7600,-0,-0,24DEC2023:06:17:33,0.9,24DEC2023:06:15:41,0.0,170,10.6800,2008,2010,2010,12.5,-11.75,-12.15,-8.57,24DEC2023:06:17:40,-9.02,24DEC2023:06:21:20,-17.37,24DEC2023:06:26:25,-17.86,24DEC2023:06:26:25,-9.42,-9.42,-9.42,-9.41,24DEC2023:06:15:48,24DEC2023:06:15:48,24DEC2023:06:15:48,24DEC2023:06:15:48,-9.71,-9.8,24DEC2023:06:15:01,24DEC2023:06:15:01,-16.59,-16.58,-16.59,-16.59,24DEC2023:06:26:30,24DEC2023:06:26:30,24DEC2023:06:26:29,24DEC2023:06:26:29,-16.6,-16.6,24DEC2023:06:27:02,24DEC2023:06:27:01,-12.28,-12.28,-12.28,-12.28,-12.3,-12.31,1.76,1.759,1.76,1.761,1.721,1.72,29.3,5,75.51,102.10
24DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-15.9,-13.3,-19.0,-12.34,-12.48,-13.93,-13.76,24DEC2023:06:33:34,24DEC2023:06:33:34,24DEC2023:06:31:43,24DEC2023:06:31:44,.,-13.13,24DEC2023:06:45:00,24DEC2023:06:31:52,-20.91,-20.51,-18.38,-18.36,24DEC2023:06:38:58,24DEC2023:06:38:58,24DEC2023:06:42:44,24DEC2023:06:42:43,.,-19.29,24DEC2023:06:45:00,24DEC2023:06:39:21,-15.86,-15.89,-16.08,-16.01,.,-16.02,2.1620,2.0940,1.4090,1.4150,.,1.8560,-0,-0,24DEC2023:06:41:02,0.9,24DEC2023:06:39:12,0.0,7,0.3670,2004,2006,2006,12.6,-15.45,-15.88,-11.83,24DEC2023:06:33:40,-12.44,24DEC2023:06:31:50,-20.27,24DEC2023:06:39:05,-20.58,24DEC2023:06:39:10,-13.29,-13.29,-13.29,-13.29,24DEC2023:06:31:55,24DEC2023:06:31:55,24DEC2023:06:31:55,24DEC2023:06:31:55,-13.25,-13.25,24DEC2023:06:32:02,24DEC2023:06:32:01,-19.09,-19.1,-19.1,-19.09,24DEC2023:06:39:05,24DEC2023:06:39:05,24DEC2023:06:39:05,24DEC2023:06:39:05,-18.86,-18.86,24DEC2023:06:39:35,24DEC2023:06:39:34,-15.95,-15.95,-15.95,-15.95,-16,-16,1.706,1.706,1.706,1.707,1.835,1.834,29.1,3,75.52,102.10
24DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-19.6,-15.6,-22.0,-14.65,-14.87,-16.77,-16.71,24DEC2023:06:46:37,24DEC2023:06:45:01,24DEC2023:06:45:04,24DEC2023:06:45:04,.,-15.30,24DEC2023:07:00:00,24DEC2023:06:45:01,-23.24,-22.82,-21.39,-21.30,24DEC2023:06:57:42,24DEC2023:06:57:41,24DEC2023:06:58:42,24DEC2023:06:58:42,.,-22.23,24DEC2023:07:00:00,24DEC2023:06:59:05,-19.64,-19.64,-19.48,-19.40,.,-19.65,1.6640,1.5600,0.8820,0.8780,.,1.3130,-0,-0,24DEC2023:06:58:58,0.0,24DEC2023:06:45:01,0.0,0,0.0000,2000,2003,2003,12.7,-19.07,-19.59,-14.22,24DEC2023:06:45:01,-14.57,24DEC2023:06:45:01,-22.68,24DEC2023:06:57:50,-23.31,24DEC2023:06:57:45,-15.76,-15.76,-15.76,-15.76,24DEC2023:06:45:01,24DEC2023:06:45:01,24DEC2023:06:45:01,24DEC2023:06:45:01,-15.45,-15.45,24DEC2023:06:45:08,24DEC2023:06:45:07,-21.82,-21.82,-21.82,-21.82,24DEC2023:06:58:51,24DEC2023:06:58:51,24DEC2023:06:58:50,24DEC2023:06:58:50,-22.2,-22.2,24DEC2023:06:59:18,24DEC2023:06:59:17,-19.5,-19.5,-19.5,-19.5,-19.55,-19.56,1.217,1.215,1.215,1.216,1.355,1.35,29.4,4,75.53,102.10
24DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-21.5,-19.0,-23.5,-17.87,-18.20,-19.93,-19.59,24DEC2023:07:08:43,24DEC2023:07:08:47,24DEC2023:07:08:39,24DEC2023:07:08:39,.,-18.90,24DEC2023:07:15:00,24DEC2023:07:08:51,-24.20,-23.97,-23.40,-23.51,24DEC2023:07:11:55,24DEC2023:07:11:55,24DEC2023:07:11:57,24DEC2023:07:11:55,.,-23.52,24DEC2023:07:15:00,24DEC2023:07:12:00,-21.45,-21.48,-21.61,-21.49,.,-21.61,1.6200,1.4710,0.8980,0.9390,.,1.1630,0,0,24DEC2023:07:15:00,0.0,24DEC2023:07:00:01,0.0,0,0.0000,1997,2004,2004,12.6,-20.95,-21.47,-17.91,24DEC2023:07:09:00,-18.29,24DEC2023:07:08:55,-23.53,24DEC2023:07:04:45,-23.85,24DEC2023:07:04:35,-18.98,-18.97,-18.98,-18.98,24DEC2023:07:08:49,24DEC2023:07:08:49,24DEC2023:07:08:49,24DEC2023:07:08:49,-19,-19,24DEC2023:07:09:08,24DEC2023:07:09:07,-23.66,-23.65,-23.66,-23.66,24DEC2023:07:12:03,24DEC2023:07:12:02,24DEC2023:07:12:02,24DEC2023:07:12:02,-23.39,-23.39,24DEC2023:07:12:52,24DEC2023:07:12:51,-21.49,-21.49,-21.49,-21.49,-21.59,-21.59,1.17,1.17,1.171,1.172,1.114,1.114,29.3,2,75.55,102.10
24DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-23.0,-21.2,-25.5,-19.84,-20.44,-21.77,-21.68,24DEC2023:07:24:53,24DEC2023:07:24:54,24DEC2023:07:20:32,24DEC2023:07:20:32,.,-21.02,24DEC2023:07:30:00,24DEC2023:07:24:59,-26.04,-25.68,-25.55,-25.42,24DEC2023:07:16:21,24DEC2023:07:22:27,24DEC2023:07:22:29,24DEC2023:07:22:30,.,-25.47,24DEC2023:07:30:00,24DEC2023:07:22:35,-22.93,-23.01,-23.46,-23.35,.,-23.14,1.5710,1.3620,0.8450,0.8540,.,1.1660,0,0,24DEC2023:07:30:00,1.3,24DEC2023:07:19:40,0.0,12,1.1020,1998,2006,2006,12.7,-22.53,-23.00,-19.71,24DEC2023:07:24:55,-19.86,24DEC2023:07:25:00,-25.46,24DEC2023:07:22:30,-25.91,24DEC2023:07:22:35,-21.28,-21.28,-21.28,-21.28,24DEC2023:07:20:33,24DEC2023:07:20:33,24DEC2023:07:20:33,24DEC2023:07:20:33,-21.19,-21.19,24DEC2023:07:25:13,24DEC2023:07:25:12,-25.58,-25.58,-25.58,-25.58,24DEC2023:07:22:35,24DEC2023:07:22:35,24DEC2023:07:22:35,24DEC2023:07:22:35,-25.42,-25.42,24DEC2023:07:22:55,24DEC2023:07:22:54,-23.19,-23.19,-23.19,-23.19,-23.14,-23.14,1.098,1.098,1.099,1.099,1.132,1.132,29.1,3,75.56,102.10
24DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-24.0,-21.9,-26.4,-19.84,-20.94,-22.10,-22.02,24DEC2023:07:40:11,24DEC2023:07:40:12,24DEC2023:07:33:01,24DEC2023:07:33:01,.,-21.88,24DEC2023:07:45:00,24DEC2023:07:40:16,-27.12,-26.50,-26.52,-26.38,24DEC2023:07:34:23,24DEC2023:07:34:55,24DEC2023:07:36:32,24DEC2023:07:36:32,.,-26.45,24DEC2023:07:45:00,24DEC2023:07:35:25,-23.96,-24.02,-24.41,-24.27,.,-24.13,1.7000,1.4020,1.1250,1.1550,.,1.2780,1,3,24DEC2023:07:45:00,1.1,24DEC2023:07:35:53,0.1,23,23.7200,2003,2008,2008,12.6,-23.52,-23.97,-20.65,24DEC2023:07:40:20,-21.30,24DEC2023:07:40:15,-26.01,24DEC2023:07:35:25,-26.39,24DEC2023:07:35:00,-21.57,-21.57,-21.56,-21.56,24DEC2023:07:40:19,24DEC2023:07:40:19,24DEC2023:07:40:19,24DEC2023:07:40:18,-22.18,-22.18,24DEC2023:07:40:32,24DEC2023:07:40:31,-26.46,-26.46,-26.46,-26.46,24DEC2023:07:35:00,24DEC2023:07:35:00,24DEC2023:07:35:00,24DEC2023:07:34:59,-26.39,-26.39,24DEC2023:07:35:39,24DEC2023:07:35:38,-24.16,-24.16,-24.16,-24.16,-24.13,-24.13,1.309,1.309,1.309,1.31,1.248,1.248,29.4,3,75.56,102.10
24DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-25.2,-23.0,-26.7,-22.67,-23.01,-23.19,-23.08,24DEC2023:07:45:53,24DEC2023:07:45:54,24DEC2023:07:45:52,24DEC2023:07:45:52,.,-23.29,24DEC2023:08:00:00,24DEC2023:07:46:37,-27.29,-26.85,-26.66,-26.50,24DEC2023:07:51:23,24DEC2023:07:57:43,24DEC2023:07:51:22,24DEC2023:07:51:22,.,-26.81,24DEC2023:08:00:00,24DEC2023:07:58:00,-25.16,-25.14,-25.19,-25.08,.,-25.24,1.1730,0.9970,0.8560,0.8470,.,0.9460,5,8,24DEC2023:08:00:00,0.0,24DEC2023:07:45:01,0.0,0,0.0000,2007,2013,2013,12.7,-24.68,-25.12,-22.49,24DEC2023:07:46:05,-22.95,24DEC2023:07:46:00,-26.57,24DEC2023:07:51:26,-26.88,24DEC2023:07:51:26,-23.04,-23.04,-23.04,-23.04,24DEC2023:07:46:01,24DEC2023:07:46:01,24DEC2023:07:46:01,24DEC2023:07:46:01,-22.88,-22.92,24DEC2023:07:45:01,24DEC2023:07:45:01,-26.66,-26.66,-26.67,-26.67,24DEC2023:07:57:52,24DEC2023:07:57:52,24DEC2023:07:57:51,24DEC2023:07:57:51,-26.75,-26.75,24DEC2023:07:58:08,24DEC2023:07:58:07,-25.12,-25.12,-25.13,-25.13,-25.19,-25.19,0.926,0.926,0.927,0.927,0.958,0.955,29.4,1,75.56,102.10
24DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-25.8,-24.0,-27.3,-22.95,-23.63,-24.14,-24.06,24DEC2023:08:05:46,24DEC2023:08:06:44,24DEC2023:08:05:45,24DEC2023:08:05:41,.,-24.00,24DEC2023:08:15:00,24DEC2023:08:05:48,-28.23,-27.65,-27.33,-27.20,24DEC2023:08:11:37,24DEC2023:08:01:12,24DEC2023:08:13:03,24DEC2023:08:13:03,.,-27.35,24DEC2023:08:15:00,24DEC2023:08:01:15,-25.74,-25.78,-25.80,-25.69,.,-25.91,1.3040,0.9940,0.7670,0.7600,.,0.8980,10,13,24DEC2023:08:14:47,0.9,24DEC2023:08:03:43,0.0,201,0.1670,2012,2018,2018,12.6,-25.36,-25.84,-23.06,24DEC2023:08:05:55,-23.46,24DEC2023:08:05:55,-27.51,24DEC2023:08:11:55,-28.03,24DEC2023:08:11:55,-23.76,-23.76,-23.76,-23.76,24DEC2023:08:05:49,24DEC2023:08:05:49,24DEC2023:08:05:49,24DEC2023:08:05:49,-24.14,-24.14,24DEC2023:08:06:04,24DEC2023:08:06:03,-27.43,-27.43,-27.44,-27.44,24DEC2023:08:01:17,24DEC2023:08:01:17,24DEC2023:08:01:17,24DEC2023:08:01:17,-27.25,-27.25,24DEC2023:08:13:54,24DEC2023:08:13:53,-25.76,-25.76,-25.76,-25.76,-25.91,-25.91,0.914,0.914,0.915,0.915,0.869,0.869,29.4,2,75.57,102.10
24DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-26.7,-25.7,-27.9,-24.89,-25.46,-25.51,-25.35,24DEC2023:08:30:00,24DEC2023:08:20:33,24DEC2023:08:19:28,24DEC2023:08:19:28,.,-25.77,24DEC2023:08:30:00,24DEC2023:08:20:36,-28.24,-27.93,-27.99,-27.87,24DEC2023:08:24:43,24DEC2023:08:24:43,24DEC2023:08:27:52,24DEC2023:08:27:52,.,-27.97,24DEC2023:08:30:00,24DEC2023:08:24:45,-26.70,-26.70,-26.71,-26.59,.,-26.83,0.7780,0.6140,0.5060,0.5130,.,0.5830,15,17,24DEC2023:08:30:00,1.8,24DEC2023:08:16:06,0.0,25,1.9290,2016,2027,2027,12.7,-26.33,-26.75,-25.04,24DEC2023:08:20:40,-25.49,24DEC2023:08:19:35,-27.80,24DEC2023:08:27:50,-28.05,24DEC2023:08:24:40,-25.49,-25.49,-25.48,-25.49,24DEC2023:08:20:38,24DEC2023:08:20:37,24DEC2023:08:20:37,24DEC2023:08:20:37,-25.89,-25.89,24DEC2023:08:20:48,24DEC2023:08:20:47,-27.82,-27.82,-27.82,-27.82,24DEC2023:08:24:47,24DEC2023:08:24:47,24DEC2023:08:24:47,24DEC2023:08:24:47,-27.9,-27.9,24DEC2023:08:24:58,24DEC2023:08:24:57,-26.68,-26.68,-26.68,-26.68,-26.82,-26.82,0.577,0.577,0.577,0.578,0.575,0.575,29.5,4,75.57,102.10
24DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-27.6,-26.0,-29.0,-24.90,-25.59,-26.19,-26.02,24DEC2023:08:30:01,24DEC2023:08:30:01,24DEC2023:08:33:44,24DEC2023:08:30:01,.,-26.04,24DEC2023:08:45:00,24DEC2023:08:30:04,-29.79,-29.05,-29.26,-29.14,24DEC2023:08:37:24,24DEC2023:08:37:25,24DEC2023:08:39:59,24DEC2023:08:39:59,.,-28.98,24DEC2023:08:45:00,24DEC2023:08:37:25,-27.65,-27.57,-27.64,-27.53,.,-27.69,0.9990,0.7390,0.6750,0.6860,.,0.6960,19,21,24DEC2023:08:44:36,1.8,24DEC2023:08:40:03,0.1,14,16.8400,2021,2031,2031,12.6,-27.21,-27.66,-25.06,24DEC2023:08:30:05,-25.49,24DEC2023:08:30:05,-28.75,24DEC2023:08:37:30,-29.09,24DEC2023:08:37:25,-25.79,-25.79,-25.79,-25.79,24DEC2023:08:30:08,24DEC2023:08:30:08,24DEC2023:08:30:07,24DEC2023:08:30:07,-26.16,-26.16,24DEC2023:08:30:22,24DEC2023:08:30:21,-29.11,-29.12,-29.12,-29.12,24DEC2023:08:37:29,24DEC2023:08:37:29,24DEC2023:08:37:28,24DEC2023:08:37:28,-28.86,-28.86,24DEC2023:08:37:43,24DEC2023:08:37:42,-27.58,-27.58,-27.58,-27.58,-27.66,-27.66,0.749,0.75,0.749,0.749,0.697,0.696,29.4,2,75.58,102.10
24DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-27.3,-26.2,-28.3,-24.35,-25.52,-25.98,-25.88,24DEC2023:08:48:23,24DEC2023:08:48:24,24DEC2023:08:50:22,24DEC2023:08:50:22,.,-26.04,24DEC2023:09:00:00,24DEC2023:09:00:00,-28.66,-28.22,-28.72,-28.58,24DEC2023:08:52:27,24DEC2023:08:52:55,24DEC2023:08:47:42,24DEC2023:08:47:42,.,-28.37,24DEC2023:09:00:00,24DEC2023:08:53:05,-27.27,-27.29,-27.44,-27.32,.,-27.43,0.8290,0.5310,0.4810,0.4830,.,0.4590,27,49,24DEC2023:08:59:36,0.9,24DEC2023:08:55:00,0.0,333,17.7700,2029,2039,2039,12.7,-26.93,-27.37,-25.22,24DEC2023:08:48:30,-25.78,24DEC2023:08:48:30,-28.34,24DEC2023:08:52:55,-28.73,24DEC2023:08:53:00,-25.8,-25.8,-25.8,-25.8,24DEC2023:08:50:30,24DEC2023:08:50:30,24DEC2023:08:50:29,24DEC2023:08:50:29,-26.52,-26.52,24DEC2023:08:48:43,24DEC2023:08:48:42,-28.24,-28.25,-28.24,-28.23,24DEC2023:08:47:54,24DEC2023:08:47:54,24DEC2023:08:47:53,24DEC2023:08:47:53,-28.34,-28.34,24DEC2023:08:53:16,24DEC2023:08:53:15,-27.35,-27.34,-27.34,-27.34,-27.46,-27.46,0.519,0.521,0.521,0.521,0.414,0.414,29.4,3,75.60,102.20
24DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-25.6,-20.6,-27.0,-11.18,-16.57,-21.32,-21.01,24DEC2023:09:11:35,24DEC2023:09:11:37,24DEC2023:09:11:35,24DEC2023:09:11:37,.,-20.31,24DEC2023:09:15:00,24DEC2023:09:11:38,-27.90,-27.23,-26.54,-26.51,24DEC2023:09:01:48,24DEC2023:09:01:52,24DEC2023:09:02:36,24DEC2023:09:01:25,.,-27.21,24DEC2023:09:15:00,24DEC2023:09:02:36,-25.53,-25.52,-25.05,-24.92,.,-25.64,2.1040,1.6560,1.1240,1.1490,.,1.4700,142,182,24DEC2023:09:14:18,2.0,24DEC2023:09:08:28,0.1,360,26.9100,3945,3948,3909,12.8,-25.07,-25.43,-18.33,24DEC2023:09:11:45,-18.85,24DEC2023:09:11:35,-27.02,24DEC2023:09:02:00,-27.45,24DEC2023:09:02:05,-19.46,-19.43,-19.41,-19.39,24DEC2023:09:11:44,24DEC2023:09:11:43,24DEC2023:09:11:43,24DEC2023:09:11:43,-21.67,-21.67,24DEC2023:09:12:03,24DEC2023:09:12:02,-26.91,-26.92,-26.92,-26.91,24DEC2023:09:01:54,24DEC2023:09:01:54,24DEC2023:09:01:54,24DEC2023:09:01:54,-27.18,-27.18,24DEC2023:09:02:52,24DEC2023:09:02:51,-25.27,-25.27,-25.27,-25.27,-25.68,-25.67,1.38,1.382,1.383,1.384,1.389,1.39,29.4,3,75.61,102.20
24DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-19.8,-9.2,-24.4,-3.79,-7.46,-6.44,-5.67,24DEC2023:09:25:25,24DEC2023:09:25:37,24DEC2023:09:25:35,24DEC2023:09:25:35,.,-9.77,24DEC2023:09:30:00,24DEC2023:09:25:38,-25.41,-25.06,-23.32,-23.19,24DEC2023:09:15:01,24DEC2023:09:15:01,24DEC2023:09:18:27,24DEC2023:09:15:04,.,-24.83,24DEC2023:09:30:00,24DEC2023:09:15:03,-19.76,-19.72,-19.10,-18.90,.,-19.87,3.5130,2.8250,2.7360,2.8240,.,2.5450,193,217,24DEC2023:09:25:49,2.2,24DEC2023:09:25:30,0.2,178,44.1500,4925,4906,4854,14.7,-19.43,-19.54,-5.13,24DEC2023:09:25:40,-6.56,24DEC2023:09:25:35,-24.70,24DEC2023:09:17:15,-25.02,24DEC2023:09:15:05,-6.887,-6.869,-6.854,-6.853,24DEC2023:09:25:39,24DEC2023:09:25:39,24DEC2023:09:25:39,24DEC2023:09:25:39,-11.51,-11.51,24DEC2023:09:25:53,24DEC2023:09:25:52,-24.2,-24.2,-24.19,-24.19,24DEC2023:09:15:01,24DEC2023:09:15:01,24DEC2023:09:15:01,24DEC2023:09:15:01,-24.55,-24.55,24DEC2023:09:15:14,24DEC2023:09:15:13,-19.43,-19.43,-19.43,-19.43,-19.98,-19.97,2.832,2.832,2.835,2.837,2.456,2.453,29.6,4,75.62,102.20
24DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-12.6,-7.6,-17.7,-4.78,-6.53,-6.12,-5.99,24DEC2023:09:38:25,24DEC2023:09:45:00,24DEC2023:09:45:00,24DEC2023:09:45:00,.,-7.45,24DEC2023:09:45:00,24DEC2023:09:45:00,-18.96,-18.41,-16.71,-16.76,24DEC2023:09:30:22,24DEC2023:09:30:22,24DEC2023:09:30:45,24DEC2023:09:30:45,.,-18.22,24DEC2023:09:45:00,24DEC2023:09:30:23,-12.50,-12.49,-11.41,-11.24,.,-12.69,3.0490,2.6220,2.4690,2.5100,.,2.3880,229,246,24DEC2023:09:44:54,2.0,24DEC2023:09:43:48,0.2,194,13.2700,4951,4946,4889,14.7,-11.95,-12.03,-5.33,24DEC2023:09:45:00,-5.60,24DEC2023:09:45:00,-17.37,24DEC2023:09:30:01,-17.82,24DEC2023:09:30:01,-6.48,-6.465,-6.454,-6.444,24DEC2023:09:45:00,24DEC2023:09:45:00,24DEC2023:09:45:00,24DEC2023:09:45:00,-8.69,-8.66,24DEC2023:09:41:44,24DEC2023:09:45:00,-17.35,-17.35,-17.35,-17.37,24DEC2023:09:30:32,24DEC2023:09:30:32,24DEC2023:09:30:32,24DEC2023:09:30:32,-17.99,-17.99,24DEC2023:09:30:36,24DEC2023:09:30:35,-12,-12,-12,-11.99,-12.86,-12.85,2.504,2.506,2.506,2.506,2.327,2.325,29.5,6,75.63,102.20
24DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-4.1,0.3,-9.0,0.76,0.36,1.77,2.28,24DEC2023:09:57:40,24DEC2023:09:59:56,24DEC2023:09:55:10,24DEC2023:09:55:10,.,0.19,24DEC2023:10:00:00,24DEC2023:09:59:59,-11.05,-9.71,-8.27,-8.28,24DEC2023:09:48:57,24DEC2023:09:48:56,24DEC2023:09:48:59,24DEC2023:09:48:58,.,-9.22,24DEC2023:10:00:00,24DEC2023:09:46:58,-4.07,-4.11,-2.63,-2.44,.,-4.25,3.0190,2.8240,2.8850,2.9270,.,2.7120,264,279,24DEC2023:09:59:53,2.0,24DEC2023:09:48:06,0.5,178,28.7500,4983,4974,4917,14.7,-3.66,-3.70,0.73,24DEC2023:09:57:40,0.59,24DEC2023:09:57:45,-9.04,24DEC2023:09:47:00,-8.75,24DEC2023:09:46:55,0.77,0.762,0.772,0.781,24DEC2023:09:53:28,24DEC2023:09:53:28,24DEC2023:09:53:28,24DEC2023:09:53:28,-0.087,-0.067,24DEC2023:10:00:00,24DEC2023:10:00:00,-8.97,-8.96,-8.97,-8.98,24DEC2023:09:49:06,24DEC2023:09:49:05,24DEC2023:09:49:05,24DEC2023:09:49:05,-9.06,-9.06,24DEC2023:09:47:05,24DEC2023:09:47:04,-3.374,-3.372,-3.37,-3.368,-4.388,-4.379,2.825,2.825,2.826,2.826,2.669,2.669,29.5,2,75.64,102.20
24DEC2023:10:15:00,15min,Peter Sinks,UCC,270,0.0,2.9,-2.0,3.30,2.83,5.70,6.02,24DEC2023:10:08:15,24DEC2023:10:08:15,24DEC2023:10:13:05,24DEC2023:10:13:05,.,2.53,24DEC2023:10:15:00,24DEC2023:10:08:34,-3.82,-2.70,-2.65,-2.42,24DEC2023:10:03:05,24DEC2023:10:03:04,24DEC2023:10:06:59,24DEC2023:10:06:59,.,-1.84,24DEC2023:10:15:00,24DEC2023:10:03:10,-0.09,0.08,1.97,2.11,.,0.09,1.5030,1.2960,1.4330,1.4750,.,1.1410,296,312,24DEC2023:10:15:00,2.2,24DEC2023:10:06:51,0.5,181,24.7400,5006,5004,4940,14.7,0.55,0.68,3.81,24DEC2023:10:08:20,3.43,24DEC2023:10:08:25,-2.58,24DEC2023:10:06:35,-2.07,24DEC2023:10:06:40,3.485,3.488,3.482,3.48,24DEC2023:10:13:11,24DEC2023:10:13:11,24DEC2023:10:13:11,24DEC2023:10:13:10,2.401,2.401,24DEC2023:10:08:44,24DEC2023:10:08:43,-2.29,-2.293,-2.288,-2.284,24DEC2023:10:07:08,24DEC2023:10:07:07,24DEC2023:10:07:07,24DEC2023:10:07:07,-1.661,-1.661,24DEC2023:10:03:33,24DEC2023:10:03:32,1.003,1.003,1.004,1.004,0.083,0.084,1.254,1.253,1.255,1.256,1.105,1.105,29.4,1,75.65,102.20
24DEC2023:10:30:00,15min,Peter Sinks,UCC,270,4.1,8.3,1.1,9.84,8.86,9.39,9.68,24DEC2023:10:26:26,24DEC2023:10:26:26,24DEC2023:10:26:27,24DEC2023:10:26:26,.,7.77,24DEC2023:10:30:00,24DEC2023:10:30:00,-0.06,0.35,1.68,1.95,24DEC2023:10:15:22,24DEC2023:10:15:22,24DEC2023:10:22:23,24DEC2023:10:22:30,.,0.59,24DEC2023:10:30:00,24DEC2023:10:15:24,4.05,4.15,5.39,5.50,.,4.06,2.2310,1.9490,1.6520,1.6720,.,1.7590,328,343,24DEC2023:10:29:49,3.9,24DEC2023:10:26:03,0.9,138,53.8100,5024,5017,4950,14.7,4.66,4.68,9.86,24DEC2023:10:26:30,9.25,24DEC2023:10:29:55,0.84,24DEC2023:10:22:40,1.11,24DEC2023:10:15:25,9.11,9.12,9.12,9.12,24DEC2023:10:26:30,24DEC2023:10:26:29,24DEC2023:10:26:29,24DEC2023:10:26:29,7.407,7.429,24DEC2023:10:30:00,24DEC2023:10:30:00,1.681,1.683,1.681,1.678,24DEC2023:10:15:25,24DEC2023:10:15:25,24DEC2023:10:15:24,24DEC2023:10:15:24,0.56,0.574,24DEC2023:10:15:01,24DEC2023:10:15:01,4.724,4.726,4.727,4.729,3.938,3.946,1.762,1.764,1.765,1.766,1.703,1.703,29.5,3,75.66,102.20
24DEC2023:10:45:00,15min,Peter Sinks,UCC,270,6.6,11.1,3.5,11.13,11.05,11.44,11.57,24DEC2023:10:44:27,24DEC2023:10:44:30,24DEC2023:10:44:26,24DEC2023:10:44:26,.,11.04,24DEC2023:10:45:00,24DEC2023:10:44:33,0.62,2.34,3.56,3.75,24DEC2023:10:30:56,24DEC2023:10:31:00,24DEC2023:10:31:08,24DEC2023:10:31:08,.,3.77,24DEC2023:10:45:00,24DEC2023:10:35:34,6.44,6.65,8.54,8.62,.,6.66,2.3930,2.1280,1.7420,1.7840,.,2.0250,354,375,24DEC2023:10:44:56,5.3,24DEC2023:10:44:08,1.0,334,37.5600,5045,4985,4945,14.7,7.12,7.21,11.57,24DEC2023:10:44:30,11.26,24DEC2023:10:44:25,1.58,24DEC2023:10:31:10,2.57,24DEC2023:10:31:05,11.26,11.26,11.26,11.26,24DEC2023:10:44:33,24DEC2023:10:44:33,24DEC2023:10:44:32,24DEC2023:10:44:32,10.98,10.98,24DEC2023:10:44:41,24DEC2023:10:44:40,3.075,3.069,3.051,3.041,24DEC2023:10:31:09,24DEC2023:10:31:08,24DEC2023:10:31:08,24DEC2023:10:31:08,3.911,3.911,24DEC2023:10:31:31,24DEC2023:10:31:30,7.549,7.55,7.55,7.551,6.611,6.614,1.903,1.904,1.905,1.905,1.949,1.953,29.5,6,75.66,102.20
24DEC2023:11:00:00,15min,Peter Sinks,UCC,270,8.6,11.4,6.2,11.61,11.37,11.89,12.09,24DEC2023:10:52:19,24DEC2023:10:52:21,24DEC2023:10:53:15,24DEC2023:10:53:15,.,11.26,24DEC2023:11:00:00,24DEC2023:10:52:36,4.77,5.31,6.78,6.93,24DEC2023:10:59:01,24DEC2023:10:59:02,24DEC2023:10:50:04,24DEC2023:10:50:07,.,5.58,24DEC2023:11:00:00,24DEC2023:10:59:28,8.54,8.70,9.88,10.04,.,8.69,1.7020,1.5540,1.0550,1.0570,.,1.4900,324,402,24DEC2023:10:56:00,5.5,24DEC2023:10:48:14,2.6,344,47.5100,4917,4875,4771,14.1,9.04,8.82,11.91,24DEC2023:10:52:20,11.57,24DEC2023:10:52:25,5.22,24DEC2023:10:58:25,4.93,24DEC2023:10:58:30,11.63,11.63,11.64,11.64,24DEC2023:10:52:30,24DEC2023:10:52:29,24DEC2023:10:52:29,24DEC2023:10:52:29,11.21,11.21,24DEC2023:10:52:50,24DEC2023:10:52:49,6.667,6.661,6.66,6.66,24DEC2023:10:50:10,24DEC2023:10:50:09,24DEC2023:10:50:09,24DEC2023:10:50:09,5.753,5.753,24DEC2023:10:59:32,24DEC2023:10:59:31,9.3,9.3,9.3,9.3,8.77,8.76,1.185,1.186,1.186,1.187,1.425,1.427,29.5,6,75.66,102.20
24DEC2023:11:15:00,15min,Peter Sinks,UCC,270,6.7,10.3,5.4,9.75,9.57,13.67,13.84,24DEC2023:11:06:28,24DEC2023:11:06:28,24DEC2023:11:12:06,24DEC2023:11:06:30,.,9.37,24DEC2023:11:15:00,24DEC2023:11:06:29,2.27,3.06,7.30,7.80,24DEC2023:11:01:04,24DEC2023:11:01:06,24DEC2023:11:02:36,24DEC2023:11:02:36,.,4.36,24DEC2023:11:15:00,24DEC2023:11:01:09,6.71,6.70,10.74,10.98,.,6.82,1.3460,1.2390,1.4810,1.4070,.,1.1120,398,407,24DEC2023:11:14:54,2.4,24DEC2023:11:02:22,0.5,155,36.0200,4850,4867,4751,14.7,7.25,6.99,10.87,24DEC2023:11:06:30,10.63,24DEC2023:11:07:05,3.85,24DEC2023:11:01:05,3.58,24DEC2023:11:01:10,11.45,11.44,11.45,11.46,24DEC2023:11:06:35,24DEC2023:11:06:34,24DEC2023:11:06:34,24DEC2023:11:06:34,9.17,9.17,24DEC2023:11:06:50,24DEC2023:11:06:49,5.816,5.805,5.801,5.806,24DEC2023:11:01:13,24DEC2023:11:01:13,24DEC2023:11:01:13,24DEC2023:11:01:13,4.89,4.89,24DEC2023:11:04:07,24DEC2023:11:04:06,8.77,8.77,8.77,8.77,6.801,6.802,1.195,1.194,1.196,1.198,1.03,1.03,29.5,7,75.65,102.20
24DEC2023:11:30:00,15min,Peter Sinks,UCC,270,9.9,13.5,6.1,13.69,13.25,14.10,14.28,24DEC2023:11:28:25,24DEC2023:11:28:25,24DEC2023:11:28:21,24DEC2023:11:28:22,.,13.51,24DEC2023:11:30:00,24DEC2023:11:28:27,3.99,3.92,8.36,8.63,24DEC2023:11:15:42,24DEC2023:11:15:42,24DEC2023:11:17:16,24DEC2023:11:17:16,.,4.97,24DEC2023:11:30:00,24DEC2023:11:15:43,9.88,9.70,12.25,12.45,.,10.02,2.6390,2.5670,1.4130,1.3750,.,2.5870,415,421,24DEC2023:11:29:54,9.6,24DEC2023:11:23:58,3.3,316,41.1200,4710,4757,4641,14.3,10.31,10.16,13.35,24DEC2023:11:26:25,13.23,24DEC2023:11:26:30,4.53,24DEC2023:11:17:05,4.78,24DEC2023:11:17:05,13.66,13.66,13.66,13.66,24DEC2023:11:28:30,24DEC2023:11:28:31,24DEC2023:11:28:30,24DEC2023:11:28:29,13.41,13.41,24DEC2023:11:28:32,24DEC2023:11:28:31,6.653,6.662,6.654,6.642,24DEC2023:11:17:10,24DEC2023:11:17:10,24DEC2023:11:17:10,24DEC2023:11:17:10,5.485,5.485,24DEC2023:11:17:20,24DEC2023:11:17:19,11.05,11.05,11.05,11.05,9.95,9.95,1.855,1.854,1.855,1.856,2.581,2.58,29.5,3,75.64,102.20
24DEC2023:11:45:00,15min,Peter Sinks,UCC,270,10.5,14.2,8.4,13.95,13.81,17.61,18.00,24DEC2023:11:35:24,24DEC2023:11:35:25,24DEC2023:11:41:35,24DEC2023:11:44:59,.,13.74,24DEC2023:11:45:00,24DEC2023:11:35:27,4.45,4.21,11.11,11.41,24DEC2023:11:41:46,24DEC2023:11:41:46,24DEC2023:11:37:49,24DEC2023:11:37:49,.,5.99,24DEC2023:11:45:00,24DEC2023:11:41:55,10.57,10.38,14.02,14.21,.,10.67,1.8020,1.8000,1.6460,1.6800,.,1.6540,429,438,24DEC2023:11:45:00,4.6,24DEC2023:11:30:56,1.2,246,63.9500,4693,4724,4623,14.3,10.84,10.64,14.77,24DEC2023:11:35:30,14.85,24DEC2023:11:35:25,5.74,24DEC2023:11:41:55,5.34,24DEC2023:11:41:50,14.97,14.96,14.97,14.98,24DEC2023:11:35:33,24DEC2023:11:35:33,24DEC2023:11:35:33,24DEC2023:11:35:33,13.45,13.45,24DEC2023:11:35:38,24DEC2023:11:35:37,9.89,9.94,9.9,9.85,24DEC2023:11:42:01,24DEC2023:11:42:00,24DEC2023:11:42:00,24DEC2023:11:42:00,6.845,6.845,24DEC2023:11:42:13,24DEC2023:11:42:12,12.28,12.28,12.28,12.28,10.7,10.7,1.038,1.034,1.038,1.043,1.575,1.576,29.4,7,75.63,102.20
24DEC2023:12:00:00,15min,Peter Sinks,UCC,270,9.1,13.6,6.4,12.96,12.87,18.49,18.94,24DEC2023:11:59:29,24DEC2023:11:59:31,24DEC2023:11:45:23,24DEC2023:11:45:23,.,12.94,24DEC2023:12:00:00,24DEC2023:11:59:58,3.04,2.79,10.49,10.44,24DEC2023:11:46:07,24DEC2023:11:46:07,24DEC2023:11:55:32,24DEC2023:11:55:29,.,4.13,24DEC2023:12:00:00,24DEC2023:11:46:08,9.15,9.00,14.00,13.93,.,9.18,2.4210,2.4580,1.5660,1.6300,.,2.2150,443,449,24DEC2023:11:55:27,3.3,24DEC2023:11:55:07,0.8,97,46.2800,4691,4721,4625,14.3,9.95,9.88,14.36,24DEC2023:11:59:55,14.68,24DEC2023:12:00:00,4.15,24DEC2023:11:46:15,3.78,24DEC2023:11:46:10,14.32,14.32,14.32,14.33,24DEC2023:12:00:00,24DEC2023:12:00:00,24DEC2023:12:00:00,24DEC2023:12:00:00,12.87,12.88,24DEC2023:12:00:00,24DEC2023:12:00:00,8.27,8.25,8.25,8.28,24DEC2023:11:46:09,24DEC2023:11:46:09,24DEC2023:11:46:09,24DEC2023:11:46:09,4.626,4.626,24DEC2023:11:46:32,24DEC2023:11:46:31,11.51,11.51,11.51,11.51,9.12,9.12,1.341,1.339,1.342,1.344,2.074,2.078,29.2,6,75.63,102.20
24DEC2023:12:15:00,15min,Peter Sinks,UCC,270,12.2,14.7,10.2,14.38,14.19,18.74,19.00,24DEC2023:12:06:57,24DEC2023:12:06:57,24DEC2023:12:07:35,24DEC2023:12:07:35,.,13.86,24DEC2023:12:15:00,24DEC2023:12:06:01,9.07,8.93,10.33,10.66,24DEC2023:12:02:08,24DEC2023:12:02:08,24DEC2023:12:02:08,24DEC2023:12:02:08,.,9.83,24DEC2023:12:15:00,24DEC2023:12:02:08,12.29,12.09,15.20,15.35,.,12.33,1.1200,1.1010,1.9180,1.9100,.,0.9970,445,450,24DEC2023:12:14:11,9.9,24DEC2023:12:13:07,2.9,198,58.0500,4692,4703,4621,14.3,12.60,12.33,14.36,24DEC2023:12:00:01,14.68,24DEC2023:12:00:01,8.08,24DEC2023:12:02:10,8.26,24DEC2023:12:02:15,15.69,15.67,15.69,15.72,24DEC2023:12:07:05,24DEC2023:12:06:05,24DEC2023:12:07:05,24DEC2023:12:07:05,13.75,13.75,24DEC2023:12:14:24,24DEC2023:12:14:23,10.14,10.14,10.13,10.13,24DEC2023:12:02:13,24DEC2023:12:02:13,24DEC2023:12:02:13,24DEC2023:12:02:13,10.2,10.2,24DEC2023:12:02:35,24DEC2023:12:02:34,13.74,13.74,13.74,13.74,12.32,12.32,1.237,1.236,1.237,1.237,0.938,0.938,29.5,13,75.62,102.20
24DEC2023:12:30:00,15min,Peter Sinks,UCC,270,13.1,14.7,12.3,14.82,14.70,17.29,17.49,24DEC2023:12:17:35,24DEC2023:12:17:35,24DEC2023:12:18:22,24DEC2023:12:18:21,.,14.37,24DEC2023:12:30:00,24DEC2023:12:17:36,11.55,11.20,12.43,12.59,24DEC2023:12:27:43,24DEC2023:12:27:43,24DEC2023:12:27:53,24DEC2023:12:27:53,.,12.11,24DEC2023:12:30:00,24DEC2023:12:27:43,13.21,12.89,14.38,14.54,.,13.25,0.4930,0.5500,1.0290,1.0460,.,0.3970,450,452,24DEC2023:12:29:41,10.5,24DEC2023:12:28:00,4.9,201,33.6700,4685,4686,4613,14.3,13.42,13.07,14.88,24DEC2023:12:17:35,14.95,24DEC2023:12:17:40,12.11,24DEC2023:12:27:50,11.79,24DEC2023:12:27:45,15.36,15.34,15.36,15.37,24DEC2023:12:18:23,24DEC2023:12:18:23,24DEC2023:12:18:22,24DEC2023:12:18:22,14.08,14.08,24DEC2023:12:17:50,24DEC2023:12:17:49,12.24,12.25,12.24,12.24,24DEC2023:12:27:55,24DEC2023:12:27:54,24DEC2023:12:27:54,24DEC2023:12:27:54,12.33,12.33,24DEC2023:12:28:03,24DEC2023:12:28:02,13.75,13.75,13.75,13.75,13.25,13.25,0.588,0.587,0.588,0.589,0.353,0.353,29.5,6,75.61,102.20
24DEC2023:12:45:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.9,14.83,14.89,16.69,16.91,24DEC2023:12:44:15,24DEC2023:12:44:15,24DEC2023:12:33:09,24DEC2023:12:33:09,.,14.57,24DEC2023:12:45:00,24DEC2023:12:44:15,12.32,12.06,12.94,13.13,24DEC2023:12:30:07,24DEC2023:12:30:07,24DEC2023:12:38:52,24DEC2023:12:38:52,.,12.73,24DEC2023:12:45:00,24DEC2023:12:42:41,13.59,13.32,14.44,14.61,.,13.64,0.5130,0.5190,0.7520,0.7790,.,0.4210,453,461,24DEC2023:12:42:11,10.3,24DEC2023:12:40:09,3.9,223,23.5700,4682,4678,4612,14.3,13.72,13.36,14.61,24DEC2023:12:37:15,14.23,24DEC2023:12:37:05,12.76,24DEC2023:12:43:00,12.42,24DEC2023:12:38:55,14.86,14.85,14.86,14.88,24DEC2023:12:44:18,24DEC2023:12:44:18,24DEC2023:12:44:18,24DEC2023:12:44:18,14.38,14.38,24DEC2023:12:44:22,24DEC2023:12:44:21,12.92,12.92,12.92,12.92,24DEC2023:12:38:55,24DEC2023:12:38:55,24DEC2023:12:38:54,24DEC2023:12:38:54,12.84,12.84,24DEC2023:12:43:02,24DEC2023:12:43:01,13.99,13.99,13.99,13.99,13.63,13.63,0.383,0.382,0.383,0.383,0.38,0.38,29.6,9,75.61,102.20
24DEC2023:13:00:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.8,14.29,14.03,15.94,16.08,24DEC2023:12:46:35,24DEC2023:12:54:24,24DEC2023:12:45:18,24DEC2023:12:45:06,.,14.18,24DEC2023:13:00:00,24DEC2023:12:46:36,12.19,11.98,12.75,12.91,24DEC2023:12:45:36,24DEC2023:12:45:37,24DEC2023:12:52:21,24DEC2023:12:52:21,.,12.61,24DEC2023:13:00:00,24DEC2023:12:45:38,13.51,13.17,13.86,14.00,.,13.55,0.4100,0.4230,0.6850,0.7010,.,0.3120,448,450,24DEC2023:12:48:35,13.4,24DEC2023:12:54:09,6.8,211,15.1900,4678,4670,4609,14.3,13.64,13.26,14.38,24DEC2023:12:54:25,13.96,24DEC2023:12:54:30,12.63,24DEC2023:12:52:20,12.45,24DEC2023:12:49:55,14.69,14.69,14.69,14.69,24DEC2023:12:59:19,24DEC2023:12:59:19,24DEC2023:12:59:19,24DEC2023:12:59:19,14.04,14.04,24DEC2023:12:46:48,24DEC2023:12:46:47,12.77,12.77,12.77,12.76,24DEC2023:12:52:22,24DEC2023:12:52:22,24DEC2023:12:52:22,24DEC2023:12:52:21,12.84,12.84,24DEC2023:12:45:45,24DEC2023:12:45:44,13.64,13.64,13.64,13.64,13.55,13.55,0.41,0.409,0.41,0.411,0.265,0.265,29.6,6,75.60,102.20
24DEC2023:13:15:00,15min,Peter Sinks,UCC,270,13.5,14.7,12.9,14.59,14.46,16.66,16.85,24DEC2023:13:12:11,24DEC2023:13:12:11,24DEC2023:13:10:21,24DEC2023:13:10:21,.,14.41,24DEC2023:13:15:00,24DEC2023:13:08:31,11.57,11.03,12.91,13.07,24DEC2023:13:11:00,24DEC2023:13:11:00,24DEC2023:13:11:01,24DEC2023:13:11:01,.,12.27,24DEC2023:13:15:00,24DEC2023:13:11:01,13.60,13.32,14.69,14.84,.,13.65,0.5160,0.5390,0.8070,0.8100,.,0.4300,447,451,24DEC2023:13:05:42,11.4,24DEC2023:13:01:22,3.7,217,50.3600,4683,4673,4612,14.3,13.84,13.52,14.52,24DEC2023:13:13:35,15.13,24DEC2023:13:14:15,12.00,24DEC2023:13:11:00,11.37,24DEC2023:13:11:05,15.08,15.07,15.08,15.09,24DEC2023:13:03:45,24DEC2023:13:03:45,24DEC2023:13:03:45,24DEC2023:13:03:44,14.29,14.29,24DEC2023:13:08:49,24DEC2023:13:08:48,12.96,12.98,12.97,12.94,24DEC2023:13:11:08,24DEC2023:13:11:08,24DEC2023:13:11:08,24DEC2023:13:11:07,12.73,12.73,24DEC2023:13:11:06,24DEC2023:13:11:05,14.11,14.11,14.11,14.11,13.65,13.65,0.443,0.442,0.443,0.444,0.397,0.397,29.6,5,75.59,102.10
24DEC2023:13:30:00,15min,Peter Sinks,UCC,270,13.7,15.4,11.8,15.53,15.37,16.72,16.85,24DEC2023:13:24:06,24DEC2023:13:24:05,24DEC2023:13:24:02,24DEC2023:13:24:02,.,15.12,24DEC2023:13:30:00,24DEC2023:13:24:10,10.07,9.92,12.90,13.09,24DEC2023:13:17:23,24DEC2023:13:17:23,24DEC2023:13:17:23,24DEC2023:13:17:23,.,11.11,24DEC2023:13:30:00,24DEC2023:13:17:25,13.75,13.61,14.84,14.92,.,13.82,0.9030,0.8920,0.7060,0.7510,.,0.8410,438,444,24DEC2023:13:15:01,7.5,24DEC2023:13:25:29,2.4,20,68.6700,4684,4675,4613,14.3,14.19,14.00,15.44,24DEC2023:13:23:00,15.71,24DEC2023:13:23:10,11.97,24DEC2023:13:17:25,11.41,24DEC2023:13:17:25,15.8,15.8,15.8,15.79,24DEC2023:13:24:13,24DEC2023:13:24:13,24DEC2023:13:24:13,24DEC2023:13:24:11,14.94,14.94,24DEC2023:13:27:22,24DEC2023:13:27:21,12.01,12.02,12.01,12.01,24DEC2023:13:17:28,24DEC2023:13:17:28,24DEC2023:13:17:27,24DEC2023:13:17:27,11.65,11.65,24DEC2023:13:17:43,24DEC2023:13:17:42,14.28,14.28,14.28,14.28,13.81,13.81,0.737,0.736,0.737,0.737,0.815,0.815,29.7,6,75.58,102.10
24DEC2023:13:45:00,15min,Peter Sinks,UCC,270,13.6,15.4,12.5,15.39,15.17,18.35,18.67,24DEC2023:13:37:12,24DEC2023:13:37:12,24DEC2023:13:37:20,24DEC2023:13:37:20,.,14.84,24DEC2023:13:45:00,24DEC2023:13:37:17,11.21,11.09,12.47,12.74,24DEC2023:13:36:30,24DEC2023:13:36:30,24DEC2023:13:39:56,24DEC2023:13:39:56,.,12.07,24DEC2023:13:45:00,24DEC2023:13:36:37,13.64,13.50,15.41,15.57,.,13.73,0.7300,0.7370,1.0490,1.0730,.,0.5720,427,439,24DEC2023:13:30:29,6.4,24DEC2023:13:40:13,2.0,359,51.3800,4683,4673,4614,14.3,13.86,13.76,15.13,24DEC2023:13:43:15,15.64,24DEC2023:13:43:15,11.75,24DEC2023:13:36:15,11.53,24DEC2023:13:39:55,16.39,16.37,16.39,16.41,24DEC2023:13:37:23,24DEC2023:13:37:23,24DEC2023:13:37:23,24DEC2023:13:37:23,14.48,14.48,24DEC2023:13:41:02,24DEC2023:13:41:01,12.66,12.67,12.66,12.66,24DEC2023:13:40:00,24DEC2023:13:39:59,24DEC2023:13:39:59,24DEC2023:13:39:59,12.28,12.28,24DEC2023:13:36:56,24DEC2023:13:36:55,14.52,14.52,14.52,14.52,13.74,13.74,0.545,0.543,0.546,0.548,0.495,0.495,29.7,6,75.56,102.10
24DEC2023:14:00:00,15min,Peter Sinks,UCC,270,13.4,15.5,12.5,15.35,15.20,17.71,17.95,24DEC2023:13:45:10,24DEC2023:13:45:10,24DEC2023:13:45:05,24DEC2023:13:45:06,.,14.88,24DEC2023:14:00:00,24DEC2023:13:45:14,10.75,10.44,13.08,13.23,24DEC2023:13:46:58,24DEC2023:13:46:58,24DEC2023:13:48:01,24DEC2023:13:48:01,.,11.66,24DEC2023:14:00:00,24DEC2023:13:47:00,13.46,13.11,14.75,14.85,.,13.51,0.7760,0.7950,1.0720,1.0410,.,0.6310,410,425,24DEC2023:13:53:10,9.2,24DEC2023:13:58:35,4.3,203,23.8000,4680,4670,4614,14.3,13.52,13.17,14.79,24DEC2023:13:59:40,14.50,24DEC2023:13:45:10,11.28,24DEC2023:13:47:05,10.94,24DEC2023:13:47:05,16.31,16.32,16.31,16.3,24DEC2023:13:45:15,24DEC2023:13:45:15,24DEC2023:13:45:15,24DEC2023:13:45:15,14.66,14.66,24DEC2023:13:59:58,24DEC2023:13:59:57,12.66,12.67,12.66,12.65,24DEC2023:13:47:07,24DEC2023:13:47:07,24DEC2023:13:47:07,24DEC2023:13:47:07,12.28,12.28,24DEC2023:13:56:43,24DEC2023:13:56:42,14.05,14.05,14.05,14.05,13.5,13.5,0.716,0.714,0.715,0.716,0.555,0.556,29.7,7,75.55,102.10
24DEC2023:14:15:00,15min,Peter Sinks,UCC,270,13.7,15.0,12.0,15.24,15.12,16.20,16.33,24DEC2023:14:01:03,24DEC2023:14:01:03,24DEC2023:14:09:26,24DEC2023:14:09:26,.,15.07,24DEC2023:14:15:00,24DEC2023:14:01:03,10.41,9.87,12.25,12.51,24DEC2023:14:10:09,24DEC2023:14:10:07,24DEC2023:14:10:15,24DEC2023:14:10:15,.,11.37,24DEC2023:14:15:00,24DEC2023:14:10:15,13.79,13.49,14.54,14.67,.,13.84,0.7510,0.8200,0.7520,0.7550,.,0.6090,376,396,24DEC2023:14:00:03,10.7,24DEC2023:14:02:51,4.5,219,23.1100,4680,4669,4615,14.3,13.91,13.55,14.94,24DEC2023:14:14:45,14.52,24DEC2023:14:14:50,10.92,24DEC2023:14:10:20,10.36,24DEC2023:14:10:10,15.06,15.05,15.06,15.06,24DEC2023:14:01:07,24DEC2023:14:01:06,24DEC2023:14:01:06,24DEC2023:14:01:06,15.02,15.02,24DEC2023:14:00:43,24DEC2023:14:00:42,11.76,11.78,11.77,11.75,24DEC2023:14:10:18,24DEC2023:14:10:18,24DEC2023:14:10:17,24DEC2023:14:10:17,12.15,12.15,24DEC2023:14:10:32,24DEC2023:14:10:31,14.12,14.12,14.12,14.12,13.84,13.84,0.605,0.603,0.605,0.607,0.542,0.542,29.3,2,75.55,102.10
24DEC2023:14:30:00,15min,Peter Sinks,UCC,270,14.4,15.9,13.0,15.83,15.72,16.67,16.83,24DEC2023:14:19:22,24DEC2023:14:19:22,24DEC2023:14:19:41,24DEC2023:14:19:41,.,15.74,24DEC2023:14:30:00,24DEC2023:14:19:32,12.10,11.68,13.45,13.60,24DEC2023:14:22:46,24DEC2023:14:16:12,24DEC2023:14:16:24,24DEC2023:14:16:24,.,12.69,24DEC2023:14:30:00,24DEC2023:14:22:46,14.43,14.28,14.80,14.93,.,14.49,0.6210,0.6760,0.5770,0.5870,.,0.5500,346,360,24DEC2023:14:15:06,9.0,24DEC2023:14:17:50,4.3,255,35.9800,4682,4670,4614,14.3,14.50,14.16,15.04,24DEC2023:14:18:25,14.88,24DEC2023:14:19:25,12.51,24DEC2023:14:16:25,12.18,24DEC2023:14:22:50,16.1,16.1,16.1,16.1,24DEC2023:14:19:43,24DEC2023:14:19:43,24DEC2023:14:19:43,24DEC2023:14:19:43,15.64,15.64,24DEC2023:14:19:48,24DEC2023:14:19:47,13.07,13.08,13.07,13.06,24DEC2023:14:16:25,24DEC2023:14:16:25,24DEC2023:14:16:24,24DEC2023:14:16:24,12.99,12.99,24DEC2023:14:16:35,24DEC2023:14:16:34,14.61,14.61,14.61,14.61,14.49,14.49,0.546,0.545,0.546,0.546,0.519,0.519,29.5,6,75.55,102.10
24DEC2023:14:45:00,15min,Peter Sinks,UCC,270,13.8,15.8,10.0,16.21,16.03,16.73,16.89,24DEC2023:14:40:08,24DEC2023:14:40:08,24DEC2023:14:32:38,24DEC2023:14:32:38,.,15.84,24DEC2023:14:45:00,24DEC2023:14:40:09,7.46,7.25,12.85,12.71,24DEC2023:14:44:25,24DEC2023:14:44:25,24DEC2023:14:34:18,24DEC2023:14:44:20,.,9.10,24DEC2023:14:45:00,24DEC2023:14:44:29,13.81,13.68,15.18,15.30,.,13.96,1.5810,1.6010,0.6430,0.6990,.,1.3890,316,332,24DEC2023:14:30:05,5.7,24DEC2023:14:30:25,1.9,282,37.2700,4674,4663,4606,14.2,13.82,13.54,15.31,24DEC2023:14:36:40,15.12,24DEC2023:14:36:40,7.88,24DEC2023:14:44:35,8.02,24DEC2023:14:44:30,16.03,16.02,16.03,16.03,24DEC2023:14:40:14,24DEC2023:14:40:13,24DEC2023:14:40:13,24DEC2023:14:40:13,15.49,15.49,24DEC2023:14:40:24,24DEC2023:14:40:23,10.79,10.77,10.79,10.81,24DEC2023:14:44:31,24DEC2023:14:44:31,24DEC2023:14:44:31,24DEC2023:14:44:31,9.22,9.22,24DEC2023:14:44:55,24DEC2023:14:44:54,14.51,14.51,14.51,14.51,14.05,14.05,0.934,0.935,0.936,0.937,1.197,1.208,29.6,2,75.56,102.10
24DEC2023:15:00:00,15min,Peter Sinks,UCC,270,10.2,14.1,6.6,14.87,14.66,15.64,15.75,24DEC2023:14:52:20,24DEC2023:14:52:19,24DEC2023:14:47:24,24DEC2023:14:47:24,.,14.31,24DEC2023:15:00:00,24DEC2023:14:52:21,5.13,4.90,8.32,8.46,24DEC2023:14:55:12,24DEC2023:14:55:12,24DEC2023:14:55:21,24DEC2023:14:55:22,.,5.98,24DEC2023:15:00:00,24DEC2023:14:55:22,10.23,10.07,12.42,12.43,.,10.34,2.4150,2.4480,1.9060,1.9500,.,2.1960,286,301,24DEC2023:14:45:12,5.5,24DEC2023:14:59:47,1.9,210,56.5600,4669,4661,4604,14.3,10.43,10.20,14.70,24DEC2023:14:50:10,14.70,24DEC2023:14:50:05,5.49,24DEC2023:14:55:15,5.09,24DEC2023:14:55:20,14.34,14.33,14.34,14.34,24DEC2023:14:52:24,24DEC2023:14:52:23,24DEC2023:14:52:23,24DEC2023:14:52:23,13.87,13.87,24DEC2023:14:52:40,24DEC2023:14:52:39,6.948,6.954,6.948,6.941,24DEC2023:14:55:24,24DEC2023:14:55:24,24DEC2023:14:55:24,24DEC2023:14:55:24,6.223,6.223,24DEC2023:14:55:39,24DEC2023:14:55:38,11.28,11.28,11.28,11.28,10.28,10.29,2.015,2.015,2.015,2.016,2.085,2.086,29.4,3,75.56,102.10
24DEC2023:15:15:00,15min,Peter Sinks,UCC,270,12.5,14.7,9.7,14.51,14.35,16.23,16.32,24DEC2023:15:06:08,24DEC2023:15:06:08,24DEC2023:15:10:32,24DEC2023:15:10:32,.,14.38,24DEC2023:15:15:00,24DEC2023:15:06:14,7.05,6.80,11.32,11.61,24DEC2023:15:08:24,24DEC2023:15:08:24,24DEC2023:15:08:41,24DEC2023:15:08:41,.,8.71,24DEC2023:15:15:00,24DEC2023:15:08:30,12.55,12.31,13.80,13.94,.,12.61,1.3810,1.3790,0.9460,0.9240,.,1.1430,254,272,24DEC2023:15:00:01,7.5,24DEC2023:15:09:56,4.4,211,14.0700,4670,4663,4606,14.3,12.66,12.29,14.79,24DEC2023:15:06:15,14.38,24DEC2023:15:06:10,8.06,24DEC2023:15:08:30,7.79,24DEC2023:15:08:30,15.13,15.13,15.13,15.13,24DEC2023:15:06:16,24DEC2023:15:06:16,24DEC2023:15:06:15,24DEC2023:15:06:15,14.29,14.29,24DEC2023:15:06:27,24DEC2023:15:06:26,9.98,10,9.98,9.96,24DEC2023:15:08:36,24DEC2023:15:08:36,24DEC2023:15:08:35,24DEC2023:15:08:35,9.31,9.31,24DEC2023:15:08:48,24DEC2023:15:08:47,13.14,13.14,13.14,13.14,12.59,12.59,0.938,0.935,0.938,0.941,1.026,1.027,29.5,4,75.57,102.10
24DEC2023:15:30:00,15min,Peter Sinks,UCC,270,12.5,14.1,9.2,14.37,14.22,14.30,14.39,24DEC2023:15:19:33,24DEC2023:15:19:33,24DEC2023:15:19:33,24DEC2023:15:15:04,.,14.23,24DEC2023:15:30:00,24DEC2023:15:15:06,6.82,6.31,9.59,9.83,24DEC2023:15:21:40,24DEC2023:15:21:40,24DEC2023:15:21:40,24DEC2023:15:21:43,.,8.90,24DEC2023:15:30:00,24DEC2023:15:21:43,12.59,12.37,12.88,13.01,.,12.63,1.2850,1.4010,1.0190,0.9960,.,1.1320,171,249,24DEC2023:15:15:09,8.1,24DEC2023:15:23:24,5.1,222,17.5700,4365,4354,4304,13.7,12.74,12.39,14.50,24DEC2023:15:28:35,14.16,24DEC2023:15:28:35,7.23,24DEC2023:15:21:45,7.18,24DEC2023:15:21:45,14.14,14.14,14.14,14.14,24DEC2023:15:19:45,24DEC2023:15:19:45,24DEC2023:15:19:44,24DEC2023:15:19:44,14.1,14.1,24DEC2023:15:15:14,24DEC2023:15:15:13,8.99,9,8.98,8.96,24DEC2023:15:21:51,24DEC2023:15:21:50,24DEC2023:15:21:50,24DEC2023:15:21:50,9.33,9.33,24DEC2023:15:22:07,24DEC2023:15:22:06,12.72,12.72,12.72,12.72,12.65,12.64,1.09,1.088,1.089,1.091,1.089,1.088,29.4,8,75.58,102.10
24DEC2023:15:45:00,15min,Peter Sinks,UCC,270,11.7,14.0,9.3,14.25,14.21,14.04,14.12,24DEC2023:15:33:20,24DEC2023:15:33:20,24DEC2023:15:33:21,24DEC2023:15:33:21,.,14.03,24DEC2023:15:45:00,24DEC2023:15:33:23,6.18,5.70,9.23,9.28,24DEC2023:15:37:56,24DEC2023:15:37:56,24DEC2023:15:44:28,24DEC2023:15:37:57,.,8.96,24DEC2023:15:45:00,24DEC2023:15:31:56,11.76,11.64,12.13,12.23,.,11.78,1.6400,1.7410,1.2860,1.2820,.,1.3200,100,207,24DEC2023:15:31:00,9.4,24DEC2023:15:32:32,5.0,219,20.0500,3429,3409,3385,13.6,12.13,11.78,14.63,24DEC2023:15:33:25,14.22,24DEC2023:15:33:25,7.75,24DEC2023:15:38:00,7.05,24DEC2023:15:38:00,14.09,14.09,14.09,14.09,24DEC2023:15:33:27,24DEC2023:15:33:26,24DEC2023:15:33:26,24DEC2023:15:33:26,13.87,13.87,24DEC2023:15:33:31,24DEC2023:15:33:30,8.73,8.74,8.72,8.7,24DEC2023:15:38:08,24DEC2023:15:38:08,24DEC2023:15:38:08,24DEC2023:15:38:08,9.91,9.91,24DEC2023:15:38:26,24DEC2023:15:38:25,11.94,11.94,11.94,11.94,11.8,11.79,1.359,1.357,1.359,1.361,1.229,1.228,29.2,9,75.59,102.10
24DEC2023:16:00:00,15min,Peter Sinks,UCC,270,10.6,13.3,7.0,13.67,13.65,13.70,13.80,24DEC2023:15:53:54,24DEC2023:15:53:54,24DEC2023:15:52:27,24DEC2023:15:52:27,.,13.27,24DEC2023:16:00:00,24DEC2023:15:52:27,3.45,3.08,7.73,7.92,24DEC2023:15:48:41,24DEC2023:15:48:41,24DEC2023:15:57:29,24DEC2023:15:57:29,.,5.49,24DEC2023:16:00:00,24DEC2023:15:48:45,10.65,10.45,11.52,11.64,.,10.66,2.1380,2.3080,1.3690,1.3440,.,1.6330,140,169,24DEC2023:15:45:25,8.8,24DEC2023:15:57:26,4.8,209,15.4900,4679,4694,4618,14.3,10.86,10.53,14.07,24DEC2023:15:45:01,13.64,24DEC2023:15:45:10,4.39,24DEC2023:15:49:10,5.74,24DEC2023:15:49:10,13.54,13.53,13.54,13.54,24DEC2023:15:52:29,24DEC2023:15:52:29,24DEC2023:15:52:29,24DEC2023:15:52:29,13.01,13.01,24DEC2023:15:52:39,24DEC2023:15:52:38,7.259,7.255,7.261,7.266,24DEC2023:15:53:21,24DEC2023:15:53:21,24DEC2023:15:53:21,24DEC2023:15:53:20,6.687,6.687,24DEC2023:15:49:08,24DEC2023:15:49:07,11.08,11.08,11.08,11.08,10.68,10.68,1.538,1.532,1.536,1.541,1.396,1.396,29.1,8,75.59,102.10
24DEC2023:16:15:00,15min,Peter Sinks,UCC,270,7.1,13.3,3.3,13.69,13.69,13.56,13.67,24DEC2023:16:00:38,24DEC2023:16:00:38,24DEC2023:16:00:38,24DEC2023:16:00:38,.,13.37,24DEC2023:16:15:00,24DEC2023:16:00:39,0.22,-0.04,4.76,4.73,24DEC2023:16:12:59,24DEC2023:16:12:59,24DEC2023:16:13:07,24DEC2023:16:13:48,.,2.55,24DEC2023:16:15:00,24DEC2023:16:13:07,7.14,7.04,8.68,8.74,.,7.25,2.9130,2.9750,2.0260,2.0390,.,2.5140,117,136,24DEC2023:16:00:32,6.1,24DEC2023:16:13:57,2.6,216,43.6400,4668,4693,4607,14.2,7.54,7.32,13.95,24DEC2023:16:00:40,13.53,24DEC2023:16:00:40,0.48,24DEC2023:16:13:05,0.18,24DEC2023:16:13:05,13.54,13.54,13.54,13.55,24DEC2023:16:00:41,24DEC2023:16:00:40,24DEC2023:16:00:40,24DEC2023:16:00:40,13.12,13.12,24DEC2023:16:00:52,24DEC2023:16:00:51,3.271,3.302,3.27,3.242,24DEC2023:16:13:10,24DEC2023:16:13:10,24DEC2023:16:13:09,24DEC2023:16:13:09,3.284,3.284,24DEC2023:16:13:27,24DEC2023:16:13:26,7.967,7.964,7.963,7.961,7.348,7.343,2.286,2.282,2.286,2.289,2.363,2.36,29.4,3,75.59,102.10
24DEC2023:16:30:00,15min,Peter Sinks,UCC,270,10.0,12.7,4.3,12.91,13.13,13.41,13.40,24DEC2023:16:19:04,24DEC2023:16:19:03,24DEC2023:16:19:07,24DEC2023:16:19:07,.,12.53,24DEC2023:16:30:00,24DEC2023:16:19:09,3.17,2.86,5.46,5.63,24DEC2023:16:15:09,24DEC2023:16:15:09,24DEC2023:16:16:13,24DEC2023:16:16:13,.,3.50,24DEC2023:16:30:00,24DEC2023:16:15:01,10.01,9.97,10.28,10.37,.,9.89,1.9660,2.0680,1.7180,1.6840,.,1.8120,50,93,24DEC2023:16:17:44,8.8,24DEC2023:16:17:23,5.5,211,11.7100,2373,2364,2359,13.5,10.30,9.92,13.57,24DEC2023:16:19:05,13.14,24DEC2023:16:19:10,2.53,24DEC2023:16:15:01,1.80,24DEC2023:16:15:01,13.1,13.09,13.1,13.1,24DEC2023:16:19:10,24DEC2023:16:19:10,24DEC2023:16:19:09,24DEC2023:16:19:09,12.24,12.24,24DEC2023:16:19:17,24DEC2023:16:19:16,4.546,4.562,4.546,4.531,24DEC2023:16:15:03,24DEC2023:16:15:03,24DEC2023:16:15:03,24DEC2023:16:15:02,4.04,4.04,24DEC2023:16:15:23,24DEC2023:16:15:22,10.1,10.1,10.1,10.1,9.8,9.81,1.841,1.836,1.836,1.837,1.855,1.851,29.4,7,75.61,102.20
24DEC2023:16:45:00,15min,Peter Sinks,UCC,270,10.3,11.6,7.6,12.11,12.25,12.03,12.11,24DEC2023:16:35:55,24DEC2023:16:34:16,24DEC2023:16:40:50,24DEC2023:16:40:50,.,11.42,24DEC2023:16:45:00,24DEC2023:16:41:19,6.30,6.10,6.94,7.14,24DEC2023:16:39:51,24DEC2023:16:39:51,24DEC2023:16:39:53,24DEC2023:16:39:53,.,7.64,24DEC2023:16:45:00,24DEC2023:16:39:56,10.34,10.34,10.41,10.50,.,10.24,1.0350,1.0790,0.9620,0.9440,.,0.7660,13,17,24DEC2023:16:30:01,9.4,24DEC2023:16:35:33,5.4,218,9.5100,2144,2129,2135,13.2,10.87,10.48,12.74,24DEC2023:16:41:15,12.38,24DEC2023:16:40:50,6.87,24DEC2023:16:40:00,6.80,24DEC2023:16:39:50,11.91,11.9,11.91,11.92,24DEC2023:16:40:53,24DEC2023:16:40:53,24DEC2023:16:40:52,24DEC2023:16:40:52,11.21,11.21,24DEC2023:16:41:35,24DEC2023:16:41:34,7.143,7.15,7.147,7.139,24DEC2023:16:39:59,24DEC2023:16:39:59,24DEC2023:16:39:59,24DEC2023:16:39:58,8.07,8.07,24DEC2023:16:40:14,24DEC2023:16:40:13,10.41,10.41,10.4,10.4,10.23,10.23,0.926,0.925,0.926,0.927,0.694,0.694,29.3,2,75.61,102.20
24DEC2023:17:00:00,15min,Peter Sinks,UCC,270,9.0,11.3,4.3,12.07,12.14,11.80,11.86,24DEC2023:16:47:02,24DEC2023:16:47:02,24DEC2023:16:45:52,24DEC2023:16:45:53,.,11.21,24DEC2023:17:00:00,24DEC2023:16:49:11,1.65,1.57,4.32,4.14,24DEC2023:16:59:06,24DEC2023:16:59:06,24DEC2023:16:59:10,24DEC2023:16:59:10,.,4.31,24DEC2023:17:00:00,24DEC2023:16:59:12,8.99,8.96,9.07,9.15,.,8.95,1.9240,1.9550,1.7090,1.7040,.,1.5290,6,10,24DEC2023:16:45:01,9.4,24DEC2023:16:46:46,5.7,215,18.5100,2111,2096,2106,13.1,9.48,9.12,12.29,24DEC2023:16:47:10,11.91,24DEC2023:16:45:55,2.64,24DEC2023:16:59:15,2.79,24DEC2023:16:59:15,11.58,11.58,11.58,11.58,24DEC2023:16:45:55,24DEC2023:16:45:54,24DEC2023:16:45:54,24DEC2023:16:45:54,11.02,11.02,24DEC2023:16:49:34,24DEC2023:16:49:33,3.703,3.715,3.701,3.687,24DEC2023:16:59:17,24DEC2023:16:59:17,24DEC2023:16:59:17,24DEC2023:16:59:17,4.855,4.855,24DEC2023:16:59:32,24DEC2023:16:59:31,9.07,9.07,9.07,9.07,9.03,9.02,1.686,1.685,1.688,1.691,1.397,1.4,29.1,1,75.61,102.20
24DEC2023:17:15:00,15min,Peter Sinks,UCC,270,5.4,9.1,-1.0,9.78,10.05,9.95,10.01,24DEC2023:17:02:31,24DEC2023:17:02:31,24DEC2023:17:08:59,24DEC2023:17:08:59,.,8.75,24DEC2023:17:15:00,24DEC2023:17:09:01,-2.80,-2.80,-0.17,-0.16,24DEC2023:17:05:34,24DEC2023:17:05:34,24DEC2023:17:04:44,24DEC2023:17:04:43,.,-1.26,24DEC2023:17:15:00,24DEC2023:17:04:57,5.40,5.40,5.67,5.75,.,5.31,3.0710,3.1370,2.6450,2.6230,.,2.7080,2,4,24DEC2023:17:00:01,7.7,24DEC2023:17:14:25,4.6,214,20.2400,2094,2080,2093,13.0,5.99,5.60,10.44,24DEC2023:17:09:00,10.02,24DEC2023:17:09:00,-1.97,24DEC2023:17:04:50,-2.31,24DEC2023:17:04:40,9.62,9.62,9.62,9.63,24DEC2023:17:09:05,24DEC2023:17:09:05,24DEC2023:17:09:04,24DEC2023:17:09:04,8.59,8.59,24DEC2023:17:09:23,24DEC2023:17:09:22,-1.177,-1.178,-1.179,-1.178,24DEC2023:17:04:53,24DEC2023:17:04:52,24DEC2023:17:04:52,24DEC2023:17:04:52,-0.918,-0.918,24DEC2023:17:05:10,24DEC2023:17:05:09,5.534,5.535,5.536,5.537,5.282,5.284,2.772,2.771,2.772,2.774,2.639,2.64,29.0,10,75.61,102.20
24DEC2023:17:30:00,15min,Peter Sinks,UCC,270,1.1,9.8,-4.8,10.59,10.93,10.55,10.62,24DEC2023:17:17:55,24DEC2023:17:17:55,24DEC2023:17:17:55,24DEC2023:17:17:55,.,9.71,24DEC2023:17:30:00,24DEC2023:17:17:56,-8.02,-8.05,-5.18,-5.05,24DEC2023:17:25:43,24DEC2023:17:25:43,24DEC2023:17:29:53,24DEC2023:17:29:53,.,-5.06,24DEC2023:17:30:00,24DEC2023:17:29:50,1.13,1.03,1.50,1.56,.,1.28,4.3600,4.4080,4.2190,4.2270,.,4.1420,0,1,24DEC2023:17:15:01,7.9,24DEC2023:17:15:33,2.6,267,80.6000,2085,2071,2084,13.0,1.84,1.39,11.39,24DEC2023:17:17:55,10.99,24DEC2023:17:17:55,-6.09,24DEC2023:17:30:00,-5.94,24DEC2023:17:25:55,10.39,10.39,10.39,10.4,24DEC2023:17:17:58,24DEC2023:17:17:58,24DEC2023:17:17:58,24DEC2023:17:17:58,9.25,9.25,24DEC2023:17:18:04,24DEC2023:17:18:03,-5.175,-5.156,-5.178,-5.199,24DEC2023:17:29:55,24DEC2023:17:29:54,24DEC2023:17:29:54,24DEC2023:17:29:54,-4.499,-4.517,24DEC2023:17:26:10,24DEC2023:17:30:00,1.419,1.415,1.411,1.408,1.498,1.485,4.249,4.248,4.249,4.25,4.109,4.109,29.3,8,75.61,102.20
24DEC2023:17:45:00,15min,Peter Sinks,UCC,270,-6.1,-1.4,-10.6,0.80,0.61,-1.94,-1.38,24DEC2023:17:36:11,24DEC2023:17:36:11,24DEC2023:17:36:17,24DEC2023:17:36:17,.,-0.92,24DEC2023:17:45:00,24DEC2023:17:36:16,-12.70,-12.75,-11.16,-11.11,24DEC2023:17:44:08,24DEC2023:17:44:08,24DEC2023:17:44:08,24DEC2023:17:44:08,.,-10.86,24DEC2023:17:45:00,24DEC2023:17:44:09,-6.07,-6.19,-6.39,-6.27,.,-6.12,2.7510,2.7700,2.0800,2.1330,.,2.4040,0,0,24DEC2023:17:30:01,2.4,24DEC2023:17:33:30,0.3,192,17.5600,2074,2075,2075,13.0,-5.56,-5.92,1.27,24DEC2023:17:36:25,0.54,24DEC2023:17:36:15,-11.72,24DEC2023:17:44:10,-11.74,24DEC2023:17:44:10,-1.145,-1.16,-1.142,-1.129,24DEC2023:17:36:21,24DEC2023:17:36:21,24DEC2023:17:36:21,24DEC2023:17:36:21,-1.634,-1.634,24DEC2023:17:36:32,24DEC2023:17:36:31,-11.03,-11.02,-11.03,-11.04,24DEC2023:17:44:16,24DEC2023:17:44:16,24DEC2023:17:44:15,24DEC2023:17:44:15,-10.16,-10.16,24DEC2023:17:44:29,24DEC2023:17:44:28,-6.193,-6.194,-6.195,-6.196,-6.046,-6.051,2.329,2.328,2.33,2.333,2.311,2.312,29.2,1,75.62,102.20
24DEC2023:18:00:00,15min,Peter Sinks,UCC,270,-13.0,-8.2,-17.4,-5.69,-5.69,-8.52,-8.10,24DEC2023:17:54:50,24DEC2023:17:54:50,24DEC2023:17:54:54,24DEC2023:17:54:53,.,-7.74,24DEC2023:18:00:00,24DEC2023:17:54:54,-18.68,-19.17,-18.04,-17.85,24DEC2023:17:55:20,24DEC2023:17:53:02,24DEC2023:17:55:24,24DEC2023:17:55:28,.,-16.94,24DEC2023:18:00:00,24DEC2023:17:55:35,-12.93,-13.02,-13.07,-12.99,.,-13.00,2.6790,2.7420,2.0450,2.0360,.,2.1650,-0,0,24DEC2023:17:47:34,1.8,24DEC2023:17:51:12,0.3,203,47.4200,2064,2066,2066,13.0,-12.45,-12.90,-6.09,24DEC2023:17:54:50,-6.14,24DEC2023:17:54:50,-19.21,24DEC2023:17:55:30,-19.46,24DEC2023:17:55:30,-7.542,-7.551,-7.531,-7.512,24DEC2023:17:54:56,24DEC2023:17:54:55,24DEC2023:17:54:55,24DEC2023:17:54:55,-8.93,-8.96,24DEC2023:17:45:01,24DEC2023:17:45:01,-18.19,-18.18,-18.19,-18.2,24DEC2023:17:55:32,24DEC2023:17:55:31,24DEC2023:17:55:31,24DEC2023:17:55:31,-16.63,-16.63,24DEC2023:17:53:40,24DEC2023:17:53:39,-12.97,-12.97,-12.97,-12.97,-12.92,-12.92,2.278,2.274,2.276,2.278,2.102,2.098,28.5,7,75.62,102.20
24DEC2023:18:15:00,15min,Peter Sinks,UCC,270,-16.9,-12.8,-19.9,-11.77,-11.82,-13.19,-13.02,24DEC2023:18:05:56,24DEC2023:18:05:56,24DEC2023:18:06:14,24DEC2023:18:06:14,.,-12.66,24DEC2023:18:15:00,24DEC2023:18:01:08,-20.95,-20.95,-20.20,-20.04,24DEC2023:18:13:35,24DEC2023:18:13:35,24DEC2023:18:06:56,24DEC2023:18:06:56,.,-19.68,24DEC2023:18:15:00,24DEC2023:18:09:30,-16.82,-16.87,-16.86,-16.76,.,-16.94,2.5140,2.5160,1.6760,1.6920,.,2.0790,-0,0,24DEC2023:18:08:16,2.6,24DEC2023:18:05:55,0.1,133,14.9600,2058,2060,2060,13.0,-16.54,-16.79,-11.74,24DEC2023:18:00:25,-12.08,24DEC2023:18:00:15,-20.65,24DEC2023:18:07:05,-21.08,24DEC2023:18:06:55,-12.87,-12.88,-12.87,-12.86,24DEC2023:18:06:17,24DEC2023:18:06:16,24DEC2023:18:06:16,24DEC2023:18:06:16,-12.73,-12.73,24DEC2023:18:01:15,24DEC2023:18:01:14,-20.2,-20.19,-20.2,-20.21,24DEC2023:18:07:05,24DEC2023:18:07:04,24DEC2023:18:07:04,24DEC2023:18:07:04,-19.65,-19.65,24DEC2023:18:09:49,24DEC2023:18:09:48,-16.78,-16.78,-16.78,-16.79,-16.89,-16.89,2.005,2.002,2.003,2.005,2.031,2.029,29.2,1,75.63,102.20
24DEC2023:18:30:00,15min,Peter Sinks,UCC,270,-18.5,-13.2,-21.7,-11.93,-12.08,-14.20,-13.97,24DEC2023:18:18:04,24DEC2023:18:18:04,24DEC2023:18:17:44,24DEC2023:18:18:13,.,-12.93,24DEC2023:18:30:00,24DEC2023:18:18:09,-23.01,-23.03,-21.74,-21.54,24DEC2023:18:23:00,24DEC2023:18:23:02,24DEC2023:18:23:07,24DEC2023:18:23:07,.,-21.54,24DEC2023:18:30:00,24DEC2023:18:23:40,-18.41,-18.45,-18.69,-18.58,.,-18.61,2.6500,2.6140,1.9300,1.9310,.,2.2840,-0,0,24DEC2023:18:28:53,2.8,24DEC2023:18:29:45,0.2,136,37.6000,2056,2057,2057,13.0,-18.07,-18.48,-11.81,24DEC2023:18:18:05,-12.50,24DEC2023:18:18:05,-22.99,24DEC2023:18:23:10,-23.17,24DEC2023:18:23:10,-13.24,-13.24,-13.24,-13.24,24DEC2023:18:18:12,24DEC2023:18:18:12,24DEC2023:18:18:12,24DEC2023:18:18:12,-13.08,-13.08,24DEC2023:18:18:23,24DEC2023:18:18:22,-22.01,-22,-22.01,-22.03,24DEC2023:18:23:12,24DEC2023:18:23:12,24DEC2023:18:23:12,24DEC2023:18:23:11,-21.48,-21.48,24DEC2023:18:24:00,24DEC2023:18:23:59,-18.55,-18.55,-18.55,-18.55,-18.59,-18.59,2.224,2.223,2.225,2.227,2.248,2.247,29.2,1,75.64,102.20
24DEC2023:18:45:00,15min,Peter Sinks,UCC,270,-19.7,-16.1,-22.1,-14.29,-14.50,-16.05,-15.66,24DEC2023:18:31:20,24DEC2023:18:31:20,24DEC2023:18:31:20,24DEC2023:18:31:20,.,-16.25,24DEC2023:18:45:00,24DEC2023:18:33:24,-22.79,-22.64,-22.86,-22.72,24DEC2023:18:44:14,24DEC2023:18:43:47,24DEC2023:18:44:13,24DEC2023:18:44:13,.,-22.03,24DEC2023:18:45:00,24DEC2023:18:42:12,-19.64,-19.67,-19.74,-19.62,.,-19.75,1.9570,1.8780,1.4340,1.4490,.,1.5930,-0,0,24DEC2023:18:33:24,3.9,24DEC2023:18:30:12,0.7,125,46.5900,2054,2055,2055,12.8,-19.12,-19.59,-14.55,24DEC2023:18:30:01,-15.20,24DEC2023:18:33:20,-22.31,24DEC2023:18:44:20,-22.56,24DEC2023:18:44:20,-15.65,-15.65,-15.64,-15.63,24DEC2023:18:31:23,24DEC2023:18:31:23,24DEC2023:18:31:23,24DEC2023:18:31:23,-16.49,-16.49,24DEC2023:18:33:36,24DEC2023:18:33:35,-22.4,-22.4,-22.4,-22.4,24DEC2023:18:44:23,24DEC2023:18:44:23,24DEC2023:18:44:23,24DEC2023:18:44:23,-21.86,-21.86,24DEC2023:18:42:27,24DEC2023:18:42:26,-19.63,-19.64,-19.64,-19.64,-19.68,-19.69,1.631,1.63,1.63,1.631,1.563,1.562,29.2,1,75.65,102.20
24DEC2023:19:00:00,15min,Peter Sinks,UCC,270,-20.9,-18.3,-23.4,-16.18,-16.72,-17.94,-17.84,24DEC2023:18:51:12,24DEC2023:18:51:12,24DEC2023:18:51:12,24DEC2023:18:51:13,.,-18.19,24DEC2023:19:00:00,24DEC2023:18:51:14,-24.01,-23.81,-23.65,-23.68,24DEC2023:18:47:46,24DEC2023:18:47:46,24DEC2023:18:47:47,24DEC2023:18:47:47,.,-23.29,24DEC2023:19:00:00,24DEC2023:18:48:00,-20.76,-20.86,-20.96,-20.85,.,-21.05,1.6540,1.4990,1.2310,1.2510,.,1.1850,-0,0,24DEC2023:18:57:49,2.2,24DEC2023:18:56:17,0.5,51,60.5900,2050,2055,2055,12.8,-20.32,-20.77,-16.40,24DEC2023:18:51:20,-17.05,24DEC2023:18:51:10,-23.21,24DEC2023:18:53:20,-23.53,24DEC2023:18:53:25,-17.63,-17.63,-17.63,-17.63,24DEC2023:18:51:16,24DEC2023:18:51:16,24DEC2023:18:51:16,24DEC2023:18:51:15,-18.94,-18.94,24DEC2023:18:51:25,24DEC2023:18:51:24,-23.67,-23.66,-23.67,-23.67,24DEC2023:18:47:57,24DEC2023:18:47:57,24DEC2023:18:47:56,24DEC2023:18:47:56,-23.15,-23.15,24DEC2023:18:48:15,24DEC2023:18:48:14,-20.87,-20.87,-20.87,-20.87,-21.07,-21.07,1.345,1.345,1.346,1.346,1.118,1.119,29.3,1,75.65,102.20
24DEC2023:19:15:00,15min,Peter Sinks,UCC,270,-20.3,-17.9,-22.6,-16.84,-17.26,-17.51,-17.23,24DEC2023:19:01:06,24DEC2023:19:01:05,24DEC2023:19:01:06,24DEC2023:19:01:05,.,-18.03,24DEC2023:19:15:00,24DEC2023:19:01:08,-23.37,-23.05,-23.15,-23.03,24DEC2023:19:12:40,24DEC2023:19:12:40,24DEC2023:19:12:41,24DEC2023:19:12:41,.,-22.51,24DEC2023:19:15:00,24DEC2023:19:12:47,-20.22,-20.29,-20.32,-20.22,.,-20.40,1.5190,1.3500,1.2300,1.2540,.,1.1920,-0,0,24DEC2023:19:13:53,2.8,24DEC2023:19:10:41,0.5,51,44.5800,2054,2061,2061,12.9,-19.81,-20.29,-16.82,24DEC2023:19:01:10,-17.37,24DEC2023:19:01:15,-22.85,24DEC2023:19:12:45,-23.28,24DEC2023:19:12:50,-17.45,-17.45,-17.45,-17.45,24DEC2023:19:01:12,24DEC2023:19:01:11,24DEC2023:19:01:11,24DEC2023:19:01:11,-18.27,-18.27,24DEC2023:19:01:24,24DEC2023:19:01:23,-22.99,-22.99,-22.99,-22.99,24DEC2023:19:12:49,24DEC2023:19:12:49,24DEC2023:19:12:49,24DEC2023:19:12:49,-22.3,-22.3,24DEC2023:19:13:03,24DEC2023:19:13:02,-20.24,-20.24,-20.24,-20.24,-20.38,-20.38,1.307,1.307,1.307,1.308,1.164,1.164,29.2,2,75.66,102.20
24DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-21.9,-19.9,-25.1,-19.25,-19.46,-20.09,-19.88,24DEC2023:19:17:21,24DEC2023:19:17:21,24DEC2023:19:17:17,24DEC2023:19:17:17,.,-19.83,24DEC2023:19:30:00,24DEC2023:19:17:22,-26.07,-25.30,-25.21,-25.18,24DEC2023:19:27:17,24DEC2023:19:27:44,24DEC2023:19:27:44,24DEC2023:19:27:44,.,-25.02,24DEC2023:19:30:00,24DEC2023:19:27:47,-21.89,-21.90,-22.02,-21.90,.,-22.03,1.3350,1.1830,1.1160,1.1280,.,1.0800,-0,0,24DEC2023:19:27:38,2.2,24DEC2023:19:18:15,0.3,123,36.4500,2057,2066,2066,12.9,-21.36,-21.82,-19.07,24DEC2023:19:17:20,-19.50,24DEC2023:19:17:15,-24.54,24DEC2023:19:27:50,-25.02,24DEC2023:19:27:50,-19.72,-19.72,-19.72,-19.72,24DEC2023:19:17:24,24DEC2023:19:17:24,24DEC2023:19:17:24,24DEC2023:19:17:24,-20,-20,24DEC2023:19:17:29,24DEC2023:19:17:28,-25.31,-25.31,-25.31,-25.32,24DEC2023:19:27:48,24DEC2023:19:27:48,24DEC2023:19:27:47,24DEC2023:19:27:47,-24.93,-24.93,24DEC2023:19:28:05,24DEC2023:19:28:04,-21.92,-21.92,-21.92,-21.92,-22.01,-22.01,1.164,1.164,1.165,1.165,1.064,1.064,29.2,3,75.66,102.20
24DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-24.6,-22.5,-25.9,-22.79,-22.77,-23.19,-23.02,24DEC2023:19:36:50,24DEC2023:19:30:01,24DEC2023:19:30:01,24DEC2023:19:30:01,.,-22.64,24DEC2023:19:45:00,24DEC2023:19:30:01,-26.35,-25.89,-25.94,-25.81,24DEC2023:19:39:12,24DEC2023:19:43:02,24DEC2023:19:39:08,24DEC2023:19:39:08,.,-25.97,24DEC2023:19:45:00,24DEC2023:19:43:14,-24.63,-24.57,-24.67,-24.53,.,-24.68,0.9800,0.7880,0.6410,0.6550,.,0.7650,-0,0,24DEC2023:19:32:54,1.3,24DEC2023:19:43:48,0.1,58,20.1800,2060,2069,2069,12.9,-24.17,-24.63,-21.75,24DEC2023:19:30:01,-22.63,24DEC2023:19:30:01,-25.89,24DEC2023:19:39:30,-26.27,24DEC2023:19:39:25,-22.64,-22.65,-22.66,-22.67,24DEC2023:19:30:01,24DEC2023:19:30:01,24DEC2023:19:30:01,24DEC2023:19:30:01,-22.38,-22.39,24DEC2023:19:30:01,24DEC2023:19:30:01,-25.91,-25.91,-25.91,-25.9,24DEC2023:19:39:19,24DEC2023:19:39:19,24DEC2023:19:39:19,24DEC2023:19:39:19,-25.93,-25.93,24DEC2023:19:43:20,24DEC2023:19:43:19,-24.58,-24.58,-24.58,-24.58,-24.63,-24.63,0.76,0.759,0.759,0.759,0.798,0.795,29.3,1,75.67,102.20
24DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-26.1,-24.5,-27.6,-23.29,-24.10,-24.71,-24.66,24DEC2023:19:53:54,24DEC2023:19:54:00,24DEC2023:19:54:19,24DEC2023:19:54:19,.,-24.47,24DEC2023:20:00:00,24DEC2023:19:54:13,-28.20,-27.60,-27.88,-27.86,24DEC2023:19:58:23,24DEC2023:19:58:28,24DEC2023:19:58:25,24DEC2023:19:58:24,.,-27.48,24DEC2023:20:00:00,24DEC2023:19:58:35,-26.02,-26.03,-26.24,-26.13,.,-26.15,0.8780,0.6450,0.5680,0.5790,.,0.6000,-0,0,24DEC2023:19:49:21,1.1,24DEC2023:19:48:46,0.1,244,23.6100,2060,2056,2066,12.9,-25.59,-25.99,-23.42,24DEC2023:19:54:15,-23.98,24DEC2023:19:54:20,-27.26,24DEC2023:19:58:30,-27.47,24DEC2023:19:58:30,-24.44,-24.45,-24.44,-24.43,24DEC2023:19:54:23,24DEC2023:19:54:22,24DEC2023:19:54:22,24DEC2023:19:54:22,-24.53,-24.53,24DEC2023:19:54:29,24DEC2023:19:54:28,-27.83,-27.83,-27.83,-27.83,24DEC2023:19:58:32,24DEC2023:19:58:32,24DEC2023:19:58:32,24DEC2023:19:58:32,-27.43,-27.43,24DEC2023:19:58:55,24DEC2023:19:58:54,-26.09,-26.1,-26.1,-26.1,-26.13,-26.13,0.638,0.638,0.639,0.639,0.591,0.59,29.2,3,75.68,102.20
24DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-27.1,-26.1,-27.8,-25.34,-25.96,-26.43,-26.40,24DEC2023:20:04:48,24DEC2023:20:05:03,24DEC2023:20:05:20,24DEC2023:20:05:20,.,-26.11,24DEC2023:20:15:00,24DEC2023:20:05:17,-27.93,-27.67,-27.95,-27.83,24DEC2023:20:03:10,24DEC2023:20:03:14,24DEC2023:20:06:14,24DEC2023:20:06:14,.,-27.79,24DEC2023:20:15:00,24DEC2023:20:03:20,-27.00,-27.02,-27.26,-27.15,.,-27.14,0.5300,0.3620,0.3050,0.3050,.,0.3610,-0,0,24DEC2023:20:07:28,1.5,24DEC2023:20:07:08,0.1,321,23.4600,2057,2058,2058,12.8,-26.60,.,-25.24,24DEC2023:20:05:20,.,24DEC2023:20:09:34,-27.29,24DEC2023:20:03:20,.,24DEC2023:20:09:34,-26.13,-26.13,-26.13,-26.12,24DEC2023:20:05:21,24DEC2023:20:05:21,24DEC2023:20:05:20,24DEC2023:20:05:20,-26.16,-26.16,24DEC2023:20:05:27,24DEC2023:20:05:26,-27.75,-27.75,-27.75,-27.75,24DEC2023:20:03:21,24DEC2023:20:03:21,24DEC2023:20:03:21,24DEC2023:20:03:20,-27.75,-27.75,24DEC2023:20:03:33,24DEC2023:20:03:32,-27.1,-27.1,-27.1,-27.1,-27.12,-27.12,0.368,0.368,0.368,0.368,0.368,0.367,29.3,2,75.67,102.20
24DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-26.6,-24.9,-27.9,-23.86,-24.89,-24.66,-24.60,24DEC2023:20:24:11,24DEC2023:20:24:12,24DEC2023:20:23:25,24DEC2023:20:23:25,.,-25.05,24DEC2023:20:30:00,24DEC2023:20:24:16,-28.05,-27.81,-28.29,-28.19,24DEC2023:20:18:40,24DEC2023:20:18:43,24DEC2023:20:28:42,24DEC2023:20:28:42,.,-27.88,24DEC2023:20:30:00,24DEC2023:20:18:55,-26.53,-26.64,-26.77,-26.67,.,-26.74,1.0070,0.7940,0.9570,0.9380,.,0.8210,0,0,24DEC2023:20:23:58,2.2,24DEC2023:20:21:40,0.4,175,37.2700,2058,2062,2062,12.9,-26.13,-26.58,-24.02,24DEC2023:20:24:15,-24.65,24DEC2023:20:24:20,-27.49,24DEC2023:20:18:50,-27.78,24DEC2023:20:18:45,-24.64,-24.64,-24.64,-24.64,24DEC2023:20:24:17,24DEC2023:20:24:17,24DEC2023:20:24:17,24DEC2023:20:24:17,-25.12,-25.12,24DEC2023:20:24:35,24DEC2023:20:24:34,-27.87,-27.87,-27.87,-27.87,24DEC2023:20:18:48,24DEC2023:20:18:47,24DEC2023:20:18:47,24DEC2023:20:18:47,-27.85,-27.85,24DEC2023:20:19:08,24DEC2023:20:19:07,-26.65,-26.65,-26.65,-26.65,-26.74,-26.74,0.904,0.904,0.904,0.904,0.815,0.815,29.2,1,75.66,102.20
24DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-27.6,-25.8,-28.9,-25.30,-25.94,-25.17,-24.92,24DEC2023:20:43:01,24DEC2023:20:43:01,24DEC2023:20:43:01,24DEC2023:20:42:18,.,-26.12,24DEC2023:20:45:00,24DEC2023:20:43:02,-29.22,-28.59,-29.48,-29.36,24DEC2023:20:33:25,24DEC2023:20:33:26,24DEC2023:20:33:23,24DEC2023:20:33:24,.,-28.72,24DEC2023:20:45:00,24DEC2023:20:33:35,-27.53,-27.56,-27.77,-27.65,.,-27.70,0.9530,0.6740,1.0130,1.0360,.,0.6810,-0,0,24DEC2023:20:30:09,2.4,24DEC2023:20:44:07,0.6,51,55.7600,2057,2064,2064,12.9,-27.16,-27.53,-24.88,24DEC2023:20:42:25,-25.47,24DEC2023:20:42:15,-28.75,24DEC2023:20:33:30,-28.89,24DEC2023:20:33:30,-25.41,-25.41,-25.41,-25.41,24DEC2023:20:43:04,24DEC2023:20:43:04,24DEC2023:20:43:04,24DEC2023:20:43:03,-26.2,-26.2,24DEC2023:20:43:18,24DEC2023:20:43:17,-29.09,-29.09,-29.09,-29.09,24DEC2023:20:33:32,24DEC2023:20:33:32,24DEC2023:20:33:32,24DEC2023:20:33:32,-28.67,-28.67,24DEC2023:20:33:50,24DEC2023:20:33:49,-27.64,-27.64,-27.64,-27.64,-27.71,-27.71,0.899,0.9,0.9,0.9,0.669,0.67,29.4,4,75.66,102.20
24DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-28.3,-26.9,-29.1,-26.66,-26.83,-26.74,-26.64,24DEC2023:20:45:08,24DEC2023:20:45:08,24DEC2023:20:45:08,24DEC2023:20:45:07,.,-26.99,24DEC2023:21:00:00,24DEC2023:20:45:08,-29.27,-28.91,-29.31,-29.21,24DEC2023:20:56:19,24DEC2023:20:59:32,24DEC2023:20:59:14,24DEC2023:20:59:14,.,-29.07,24DEC2023:21:00:00,24DEC2023:20:56:30,-28.31,-28.18,-28.40,-28.30,.,-28.34,0.5470,0.4880,0.5690,0.5570,.,0.4850,0,0,24DEC2023:20:47:14,1.1,24DEC2023:20:55:37,0.0,91,10.3200,2057,2066,2066,12.9,-27.85,.,-26.34,24DEC2023:20:45:15,.,24DEC2023:20:47:54,-28.75,24DEC2023:20:56:25,.,24DEC2023:20:47:54,-26.76,-26.76,-26.76,-26.76,24DEC2023:20:45:12,24DEC2023:20:45:12,24DEC2023:20:45:12,24DEC2023:20:45:12,-27.04,-27.04,24DEC2023:20:45:17,24DEC2023:20:45:16,-29.14,-29.14,-29.14,-29.14,24DEC2023:20:56:21,24DEC2023:20:56:21,24DEC2023:20:56:21,24DEC2023:20:56:21,-29.06,-29.06,24DEC2023:20:56:52,24DEC2023:20:56:51,-28.28,-28.28,-28.28,-28.28,-28.31,-28.31,0.545,0.545,0.544,0.543,0.503,0.502,29.2,3,75.66,102.20
24DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-28.9,-28.4,-29.9,-27.97,-28.41,-28.34,-28.21,24DEC2023:21:02:26,24DEC2023:21:02:31,24DEC2023:21:04:40,24DEC2023:21:02:22,.,-28.54,24DEC2023:21:15:00,24DEC2023:21:02:39,-30.13,-29.62,-30.04,-29.93,24DEC2023:21:12:15,24DEC2023:21:12:28,24DEC2023:21:12:26,24DEC2023:21:12:26,.,-29.84,24DEC2023:21:15:00,24DEC2023:21:12:45,-28.79,-28.81,-28.95,-28.84,.,-28.96,0.5170,0.3400,0.3960,0.4040,.,0.3670,0,0,24DEC2023:21:13:52,0.7,24DEC2023:21:01:32,0.0,5,0.3350,2057,2067,2067,12.9,-28.43,-28.78,-27.78,24DEC2023:21:04:50,-28.25,24DEC2023:21:04:45,-29.74,24DEC2023:21:12:25,-29.74,24DEC2023:21:12:30,-28.26,-28.26,-28.26,-28.27,24DEC2023:21:02:34,24DEC2023:21:02:34,24DEC2023:21:02:33,24DEC2023:21:02:33,-28.57,-28.57,24DEC2023:21:02:49,24DEC2023:21:02:48,-29.9,-29.9,-29.9,-29.9,24DEC2023:21:12:33,24DEC2023:21:12:33,24DEC2023:21:12:32,24DEC2023:21:12:32,-29.81,-29.81,24DEC2023:21:12:57,24DEC2023:21:12:56,-28.84,-28.84,-28.84,-28.84,-28.95,-28.95,0.405,0.405,0.405,0.405,0.358,0.359,29.3,1,75.66,102.20
24DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-30.2,-29.3,-30.9,-29.11,-29.27,-29.36,-29.23,24DEC2023:21:15:42,24DEC2023:21:15:39,24DEC2023:21:15:42,24DEC2023:21:15:40,.,-29.49,24DEC2023:21:30:00,24DEC2023:21:15:41,-31.18,-30.77,-31.17,-31.05,24DEC2023:21:21:01,24DEC2023:21:24:08,24DEC2023:21:23:53,24DEC2023:21:23:53,.,-30.92,24DEC2023:21:30:00,24DEC2023:21:24:08,-30.22,-30.19,-30.40,-30.28,.,-30.33,0.4950,0.4390,0.4960,0.4970,.,0.4490,0,0,24DEC2023:21:25:18,1.1,24DEC2023:21:15:41,0.1,191,0.0550,2054,2059,2061,12.9,-29.83,-30.15,-28.84,24DEC2023:21:15:45,-29.15,24DEC2023:21:15:01,-30.55,24DEC2023:21:24:00,-30.71,24DEC2023:21:21:10,-29.28,-29.28,-29.28,-29.28,24DEC2023:21:15:49,24DEC2023:21:15:49,24DEC2023:21:15:49,24DEC2023:21:15:49,-29.4,-29.41,24DEC2023:21:15:01,24DEC2023:21:15:01,-30.98,-30.98,-30.98,-30.97,24DEC2023:21:24:05,24DEC2023:21:24:05,24DEC2023:21:24:05,24DEC2023:21:24:04,-30.91,-30.91,24DEC2023:21:24:27,24DEC2023:21:24:26,-30.27,-30.27,-30.27,-30.27,-30.32,-30.32,0.476,0.476,0.476,0.476,0.462,0.461,29.3,2,75.67,102.20
24DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-31.1,-30.0,-32.0,-29.65,-30.03,-29.87,-29.69,24DEC2023:21:30:36,24DEC2023:21:30:36,24DEC2023:21:30:32,24DEC2023:21:30:32,.,-30.10,24DEC2023:21:45:00,24DEC2023:21:30:34,-32.05,-31.82,-32.19,-32.11,24DEC2023:21:39:27,24DEC2023:21:43:36,24DEC2023:21:43:36,24DEC2023:21:43:20,.,-31.92,24DEC2023:21:45:00,24DEC2023:21:43:55,-31.07,-31.03,-31.25,-31.13,.,-31.17,0.6380,0.4870,0.5980,0.5930,.,0.5070,0,0,24DEC2023:21:34:12,0.0,24DEC2023:21:30:01,0.0,0,0.0000,2055,2055,2055,12.9,-30.67,-31.05,-29.36,24DEC2023:21:30:40,-29.97,24DEC2023:21:30:40,-31.68,24DEC2023:21:39:25,-31.99,24DEC2023:21:43:45,-29.83,-29.83,-29.83,-29.83,24DEC2023:21:30:42,24DEC2023:21:30:42,24DEC2023:21:30:41,24DEC2023:21:30:41,-30.12,-30.12,24DEC2023:21:30:50,24DEC2023:21:30:49,-32.01,-32.01,-32.01,-32.01,24DEC2023:21:43:45,24DEC2023:21:43:45,24DEC2023:21:43:45,24DEC2023:21:43:44,-31.91,-31.91,24DEC2023:21:44:07,24DEC2023:21:44:06,-31.11,-31.11,-31.11,-31.11,-31.14,-31.15,0.579,0.579,0.579,0.578,0.516,0.515,29.3,1,75.67,102.20
24DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-31.7,-31.2,-32.2,-30.81,-31.20,-31.20,-31.08,24DEC2023:21:58:07,24DEC2023:21:58:07,24DEC2023:21:59:41,24DEC2023:21:59:41,.,-31.31,24DEC2023:22:00:00,24DEC2023:21:58:12,-32.37,-32.11,-32.55,-32.43,24DEC2023:21:50:21,24DEC2023:21:52:43,24DEC2023:21:45:38,24DEC2023:21:45:38,.,-32.24,24DEC2023:22:00:00,24DEC2023:21:52:50,-31.58,-31.69,-31.79,-31.67,.,-31.82,0.4290,0.2660,0.3630,0.3750,.,0.2880,0,0,24DEC2023:21:51:33,0.9,24DEC2023:21:59:59,0.0,338,0.2770,2048,2056,2056,12.8,-31.21,-31.64,-30.48,24DEC2023:21:58:20,-31.20,24DEC2023:21:58:10,-31.79,24DEC2023:21:45:50,-32.13,24DEC2023:21:50:35,-31.12,-31.12,-31.12,-31.12,24DEC2023:21:58:11,24DEC2023:21:58:11,24DEC2023:21:58:11,24DEC2023:21:58:11,-31.32,-31.32,24DEC2023:21:58:32,24DEC2023:21:58:31,-32.26,-32.26,-32.26,-32.26,24DEC2023:21:45:46,24DEC2023:21:45:46,24DEC2023:21:45:46,24DEC2023:21:45:46,-32.22,-32.22,24DEC2023:21:53:08,24DEC2023:21:53:07,-31.68,-31.68,-31.68,-31.68,-31.83,-31.82,0.35,0.35,0.35,0.35,0.284,0.284,29.3,3,75.68,102.20
24DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-32.7,-31.5,-33.4,-31.26,-31.54,-31.41,-31.30,24DEC2023:22:15:00,24DEC2023:22:00:37,24DEC2023:22:00:31,24DEC2023:22:00:31,.,-31.72,24DEC2023:22:15:00,24DEC2023:22:00:38,-33.45,-33.18,-33.68,-33.56,24DEC2023:22:06:33,24DEC2023:22:08:27,24DEC2023:22:06:32,24DEC2023:22:06:31,.,-33.35,24DEC2023:22:15:00,24DEC2023:22:08:45,-32.64,-32.60,-32.87,-32.76,.,-32.75,0.5640,0.4610,0.5300,0.5360,.,0.4870,0,0,24DEC2023:22:11:41,1.3,24DEC2023:22:01:27,0.3,28,21.6200,2043,2054,2054,12.9,-32.27,-32.62,-30.77,24DEC2023:22:15:00,-31.49,24DEC2023:22:14:55,-33.12,24DEC2023:22:06:20,-33.36,24DEC2023:22:06:20,-31.45,-31.45,-31.45,-31.46,24DEC2023:22:00:44,24DEC2023:22:00:44,24DEC2023:22:00:43,24DEC2023:22:00:43,-31.49,-31.5,24DEC2023:22:00:01,24DEC2023:22:00:01,-33.42,-33.42,-33.42,-33.42,24DEC2023:22:06:39,24DEC2023:22:06:38,24DEC2023:22:06:38,24DEC2023:22:06:38,-33.34,-33.34,24DEC2023:22:08:57,24DEC2023:22:08:56,-32.72,-32.72,-32.72,-32.72,-32.74,-32.74,0.51,0.51,0.51,0.51,0.504,0.502,29.3,3,75.68,102.20
24DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-31.6,-30.3,-32.8,-29.44,-30.27,-30.45,-30.34,24DEC2023:22:24:51,24DEC2023:22:24:51,24DEC2023:22:25:08,24DEC2023:22:25:07,.,-30.44,24DEC2023:22:30:00,24DEC2023:22:24:59,-33.25,-32.85,-32.98,-32.90,24DEC2023:22:17:18,24DEC2023:22:17:18,24DEC2023:22:17:17,24DEC2023:22:17:17,.,-32.85,24DEC2023:22:30:00,24DEC2023:22:17:18,-31.43,-31.60,-31.68,-31.59,.,-31.72,0.8500,0.5720,0.6190,0.6210,.,0.5710,0,0,24DEC2023:22:21:52,2.4,24DEC2023:22:16:08,0.4,128,57.7400,2044,2055,2055,12.8,-31.07,-31.59,-29.65,24DEC2023:22:25:00,-30.46,24DEC2023:22:25:05,-32.62,24DEC2023:22:17:15,-33.02,24DEC2023:22:17:20,-30.19,-30.19,-30.19,-30.18,24DEC2023:22:25:07,24DEC2023:22:25:07,24DEC2023:22:25:06,24DEC2023:22:25:06,-30.46,-30.46,24DEC2023:22:25:18,24DEC2023:22:25:17,-32.93,-32.93,-32.93,-32.93,24DEC2023:22:17:22,24DEC2023:22:17:22,24DEC2023:22:17:22,24DEC2023:22:17:22,-32.76,-32.76,24DEC2023:22:17:35,24DEC2023:22:17:34,-31.57,-31.57,-31.57,-31.57,-31.71,-31.71,0.638,0.638,0.638,0.638,0.561,0.561,29.2,4,75.68,102.20
24DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-33.0,-32.3,-33.9,-32.18,-32.20,-32.45,-32.31,24DEC2023:22:34:57,24DEC2023:22:30:01,24DEC2023:22:34:34,24DEC2023:22:34:34,.,-32.36,24DEC2023:22:45:00,24DEC2023:22:30:04,-34.18,-33.81,-34.38,-34.25,24DEC2023:22:44:38,24DEC2023:22:45:00,24DEC2023:22:44:35,24DEC2023:22:44:35,.,-33.84,24DEC2023:22:45:00,24DEC2023:22:45:00,-33.02,-32.96,-33.19,-33.07,.,-33.10,0.4870,0.3360,0.4390,0.4400,.,0.2920,0,0,24DEC2023:22:43:02,1.5,24DEC2023:22:43:15,0.1,197,10.5500,2039,2052,2052,12.9,-32.68,-32.98,-31.94,24DEC2023:22:35:10,-32.30,24DEC2023:22:30:01,-33.74,24DEC2023:22:44:55,-33.88,24DEC2023:22:45:00,-32.34,-32.34,-32.34,-32.34,24DEC2023:22:30:01,24DEC2023:22:30:01,24DEC2023:22:30:01,24DEC2023:22:30:01,-32.35,-32.35,24DEC2023:22:30:01,24DEC2023:22:30:01,-34.02,-34.03,-34.02,-34.02,24DEC2023:22:44:44,24DEC2023:22:44:44,24DEC2023:22:44:44,24DEC2023:22:44:44,-33.69,-33.7,24DEC2023:22:45:00,24DEC2023:22:45:00,-33.04,-33.04,-33.05,-33.05,-33.08,-33.08,0.4,0.4,0.4,0.4,0.289,0.288,29.3,2,75.68,102.20
24DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-33.6,-33.0,-34.8,-32.52,-32.91,-32.78,-32.64,24DEC2023:22:48:21,24DEC2023:22:48:21,24DEC2023:22:48:21,24DEC2023:22:48:21,.,-33.15,24DEC2023:23:00:00,24DEC2023:22:50:03,-35.11,-34.72,-35.08,-34.96,24DEC2023:22:58:51,24DEC2023:23:00:00,24DEC2023:22:57:57,24DEC2023:22:57:57,.,-34.86,24DEC2023:23:00:00,24DEC2023:23:00:00,-33.51,-33.54,-33.77,-33.65,.,-33.67,0.6830,0.4640,0.5630,0.5590,.,0.4390,0,0,24DEC2023:22:52:00,0.9,24DEC2023:22:45:01,0.0,212,0.0000,2036,2052,2052,12.9,-33.23,-33.59,-32.42,24DEC2023:22:48:25,-33.00,24DEC2023:22:48:30,-34.49,24DEC2023:22:59:00,-34.69,24DEC2023:22:59:00,-32.78,-32.78,-32.78,-32.78,24DEC2023:22:48:25,24DEC2023:22:48:25,24DEC2023:22:48:25,24DEC2023:22:48:24,-33.16,-33.16,24DEC2023:22:50:20,24DEC2023:22:50:19,-34.86,-34.86,-34.86,-34.86,24DEC2023:22:59:03,24DEC2023:22:59:03,24DEC2023:22:59:06,24DEC2023:22:59:06,-34.79,-34.79,24DEC2023:23:00:00,24DEC2023:23:00:00,-33.61,-33.61,-33.61,-33.61,-33.65,-33.65,0.547,0.548,0.548,0.548,0.408,0.409,29.3,5,75.69,102.20
24DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-34.9,-34.3,-35.7,-33.68,-34.14,-34.43,-34.36,24DEC2023:23:13:55,24DEC2023:23:13:54,24DEC2023:23:14:39,24DEC2023:23:14:39,.,-34.36,24DEC2023:23:15:00,24DEC2023:23:14:39,-35.89,-35.61,-36.06,-35.94,24DEC2023:23:08:10,24DEC2023:23:08:09,24DEC2023:23:08:05,24DEC2023:23:08:05,.,-35.65,24DEC2023:23:15:00,24DEC2023:23:08:20,-34.88,-34.90,-35.21,-35.10,.,-35.06,0.4950,0.3240,0.3470,0.3450,.,0.3000,0,0,24DEC2023:23:07:47,1.3,24DEC2023:23:13:15,0.0,193,0.4160,2033,2047,2050,12.9,-34.45,-34.82,-33.12,24DEC2023:23:14:00,-33.92,24DEC2023:23:13:55,-35.34,24DEC2023:23:08:15,-35.63,24DEC2023:23:08:20,-34.27,-34.27,-34.27,-34.27,24DEC2023:23:14:45,24DEC2023:23:14:45,24DEC2023:23:14:45,24DEC2023:23:14:44,-34.41,-34.41,24DEC2023:23:14:48,24DEC2023:23:14:47,-35.86,-35.86,-35.86,-35.86,24DEC2023:23:08:17,24DEC2023:23:08:17,24DEC2023:23:08:16,24DEC2023:23:08:16,-35.62,-35.62,24DEC2023:23:08:36,24DEC2023:23:08:35,-35.02,-35.02,-35.02,-35.02,-35.07,-35.07,0.363,0.363,0.363,0.363,0.288,0.288,29.2,4,75.69,102.20
24DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-34.8,-33.7,-35.7,-32.93,-33.62,-32.95,-32.95,24DEC2023:23:19:53,24DEC2023:23:19:52,24DEC2023:23:19:34,24DEC2023:23:19:34,.,-33.99,24DEC2023:23:30:00,24DEC2023:23:19:54,-36.05,-35.61,-35.87,-35.75,24DEC2023:23:17:15,24DEC2023:23:17:13,24DEC2023:23:17:58,24DEC2023:23:17:58,.,-35.67,24DEC2023:23:30:00,24DEC2023:23:30:00,-34.69,-34.73,-34.82,-34.72,.,-34.86,0.7790,0.5010,0.6690,0.6640,.,0.4540,0,0,24DEC2023:23:19:18,2.0,24DEC2023:23:25:54,0.2,16,3.0730,2032,2048,2050,12.8,-34.28,-34.70,-32.64,24DEC2023:23:20:00,-33.39,24DEC2023:23:19:50,-35.55,24DEC2023:23:17:20,-35.66,24DEC2023:23:17:15,-33.23,-33.23,-33.23,-33.24,24DEC2023:23:19:49,24DEC2023:23:19:49,24DEC2023:23:19:48,24DEC2023:23:19:48,-34.13,-34.13,24DEC2023:23:23:43,24DEC2023:23:23:42,-35.74,-35.73,-35.73,-35.73,24DEC2023:23:17:22,24DEC2023:23:17:22,24DEC2023:23:17:22,24DEC2023:23:17:22,-35.61,-35.61,24DEC2023:23:30:00,24DEC2023:23:30:00,-34.73,-34.73,-34.73,-34.73,-34.84,-34.84,0.627,0.628,0.628,0.627,0.434,0.434,29.2,7,75.69,102.20
24DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-35.4,-34.2,-36.0,-33.12,-33.88,-34.57,-34.51,24DEC2023:23:43:05,24DEC2023:23:43:04,24DEC2023:23:43:07,24DEC2023:23:43:06,.,-34.23,24DEC2023:23:45:00,24DEC2023:23:43:07,-36.09,-35.83,-36.10,-35.98,24DEC2023:23:32:03,24DEC2023:23:38:05,24DEC2023:23:32:49,24DEC2023:23:32:53,.,-36.00,24DEC2023:23:45:00,24DEC2023:23:32:55,-35.28,-35.33,-35.56,-35.45,.,-35.49,0.6300,0.4330,0.3790,0.3610,.,0.4140,0,0,24DEC2023:23:33:39,1.3,24DEC2023:23:42:22,0.0,196,4.0200,2030,2043,2049,12.8,-34.92,-35.31,-32.96,24DEC2023:23:43:10,-33.84,24DEC2023:23:43:15,-35.63,24DEC2023:23:32:15,-35.82,24DEC2023:23:32:05,-34.06,-34.06,-34.06,-34.06,24DEC2023:23:43:11,24DEC2023:23:43:11,24DEC2023:23:43:11,24DEC2023:23:43:11,-34.33,-34.33,24DEC2023:23:43:24,24DEC2023:23:43:23,-35.97,-35.97,-35.97,-35.97,24DEC2023:23:32:46,24DEC2023:23:32:45,24DEC2023:23:32:45,24DEC2023:23:32:45,-35.98,-35.98,24DEC2023:23:33:09,24DEC2023:23:33:08,-35.41,-35.41,-35.41,-35.41,-35.49,-35.49,0.437,0.437,0.437,0.437,0.407,0.407,29.2,5,75.69,102.20
25DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-36.0,-34.9,-37.2,-34.64,-34.83,-34.94,-34.78,24DEC2023:23:45:25,24DEC2023:23:45:24,24DEC2023:23:45:14,24DEC2023:23:45:14,.,-35.06,25DEC2023:00:00:00,24DEC2023:23:45:26,-37.45,-37.10,-37.47,-37.35,24DEC2023:23:59:24,24DEC2023:23:59:35,24DEC2023:23:52:58,24DEC2023:23:52:58,.,-37.21,25DEC2023:00:00:00,25DEC2023:00:00:00,-35.97,-35.92,-36.12,-36.01,.,-36.03,0.7220,0.5720,0.6050,0.6130,.,0.5250,0,0,24DEC2023:23:49:45,0.7,24DEC2023:23:54:51,0.0,34,14.1900,2029,2042,2048,12.8,-35.62,-35.94,-34.46,24DEC2023:23:45:35,-34.91,24DEC2023:23:45:30,-36.99,24DEC2023:23:59:35,-37.10,24DEC2023:23:59:40,-34.81,-34.81,-34.81,-34.81,24DEC2023:23:45:23,24DEC2023:23:45:23,24DEC2023:23:45:23,24DEC2023:23:45:22,-35.08,-35.08,24DEC2023:23:45:51,24DEC2023:23:45:50,-37.16,-37.17,-37.16,-37.16,24DEC2023:23:59:09,24DEC2023:23:59:09,24DEC2023:23:59:09,24DEC2023:23:59:09,-37.19,-37.19,25DEC2023:00:00:00,25DEC2023:00:00:00,-35.99,-35.99,-35.99,-35.99,-36,-36,0.608,0.608,0.608,0.607,0.505,0.506,29.2,6,75.69,102.20
25DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-37.0,-36.1,-37.8,-35.50,-36.06,-35.80,-35.63,25DEC2023:00:10:18,25DEC2023:00:10:16,25DEC2023:00:11:35,25DEC2023:00:11:34,.,-36.34,25DEC2023:00:15:00,25DEC2023:00:10:33,-38.16,-37.70,-38.05,-37.91,25DEC2023:00:12:46,25DEC2023:00:06:54,25DEC2023:00:12:42,25DEC2023:00:12:42,.,-37.73,25DEC2023:00:15:00,25DEC2023:00:07:10,-36.95,-36.96,-37.13,-37.02,.,-37.13,0.6320,0.4080,0.4730,0.4810,.,0.3740,0,0,25DEC2023:00:08:37,0.7,25DEC2023:00:12:36,0.0,332,0.1300,2025,2037,2045,12.7,-36.58,-36.95,-35.50,25DEC2023:00:10:30,-36.18,25DEC2023:00:10:35,-37.50,25DEC2023:00:12:50,-37.62,25DEC2023:00:07:05,-35.89,-35.89,-35.89,-35.89,25DEC2023:00:10:27,25DEC2023:00:10:27,25DEC2023:00:10:27,25DEC2023:00:10:26,-36.37,-36.37,25DEC2023:00:10:45,25DEC2023:00:10:44,-37.87,-37.87,-37.87,-37.87,25DEC2023:00:12:52,25DEC2023:00:12:51,25DEC2023:00:12:51,25DEC2023:00:12:51,-37.71,-37.71,25DEC2023:00:07:26,25DEC2023:00:07:25,-37.01,-37.01,-37.01,-37.01,-37.12,-37.12,0.482,0.482,0.482,0.482,0.368,0.368,29.2,6,75.69,102.20
25DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-37.8,-37.1,-38.5,-36.45,-36.90,-37.03,-36.89,25DEC2023:00:30:00,25DEC2023:00:30:00,25DEC2023:00:30:00,25DEC2023:00:30:00,.,-37.18,25DEC2023:00:30:00,25DEC2023:00:15:52,-38.75,-38.45,-38.71,-38.62,25DEC2023:00:18:19,25DEC2023:00:27:19,25DEC2023:00:27:07,25DEC2023:00:27:07,.,-38.50,25DEC2023:00:30:00,25DEC2023:00:27:35,-37.69,-37.70,-37.88,-37.77,.,-37.86,0.5890,0.4200,0.4280,0.4330,.,0.3780,0,0,25DEC2023:00:20:28,0.0,25DEC2023:00:15:01,0.0,0,0.0000,2023,2035,2044,12.8,-37.36,-37.70,-36.51,25DEC2023:00:30:00,-37.05,25DEC2023:00:15:50,-38.18,25DEC2023:00:27:20,-38.38,25DEC2023:00:27:20,-36.97,-36.97,-36.96,-36.96,25DEC2023:00:30:00,25DEC2023:00:30:00,25DEC2023:00:30:00,25DEC2023:00:30:00,-37.19,-37.19,25DEC2023:00:16:13,25DEC2023:00:16:12,-38.59,-38.59,-38.59,-38.59,25DEC2023:00:27:18,25DEC2023:00:27:18,25DEC2023:00:27:18,25DEC2023:00:27:17,-38.49,-38.49,25DEC2023:00:27:45,25DEC2023:00:27:44,-37.76,-37.76,-37.76,-37.76,-37.86,-37.86,0.45,0.45,0.45,0.45,0.375,0.375,29.2,4,75.68,102.20
25DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-37.7,-36.2,-38.5,-35.30,-36.23,-35.95,-35.60,25DEC2023:00:35:58,25DEC2023:00:35:53,25DEC2023:00:35:53,25DEC2023:00:35:53,.,-36.57,25DEC2023:00:45:00,25DEC2023:00:36:41,-38.61,-38.33,-38.93,-38.81,25DEC2023:00:40:25,25DEC2023:00:44:51,25DEC2023:00:30:59,25DEC2023:00:30:59,.,-38.43,25DEC2023:00:45:00,25DEC2023:00:45:00,-37.62,-37.68,-37.91,-37.78,.,-37.82,0.7680,0.5270,0.6170,0.6400,.,0.5000,0,0,25DEC2023:00:33:00,2.6,25DEC2023:00:38:11,0.2,12,23.1300,2023,2034,2045,12.7,-37.24,-37.69,-35.28,25DEC2023:00:36:05,-36.29,25DEC2023:00:36:35,-38.13,25DEC2023:00:31:25,-38.38,25DEC2023:00:31:25,-35.87,-35.88,-35.88,-35.88,25DEC2023:00:36:02,25DEC2023:00:36:02,25DEC2023:00:36:02,25DEC2023:00:36:02,-36.61,-36.61,25DEC2023:00:36:51,25DEC2023:00:36:50,-38.6,-38.6,-38.6,-38.6,25DEC2023:00:31:14,25DEC2023:00:31:14,25DEC2023:00:31:14,25DEC2023:00:31:13,-38.37,-38.37,25DEC2023:00:42:14,25DEC2023:00:42:13,-37.74,-37.74,-37.74,-37.74,-37.8,-37.8,0.622,0.622,0.621,0.621,0.491,0.491,29.1,2,75.67,102.20
25DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-37.9,-37.2,-38.4,-36.80,-37.15,-37.29,-37.06,25DEC2023:00:56:19,25DEC2023:00:56:18,25DEC2023:00:55:42,25DEC2023:00:55:41,.,-37.34,25DEC2023:01:00:00,25DEC2023:00:56:23,-38.46,-38.38,-38.73,-38.62,25DEC2023:00:50:38,25DEC2023:00:50:20,25DEC2023:00:47:30,25DEC2023:00:47:30,.,-38.46,25DEC2023:01:00:00,25DEC2023:00:50:48,-37.73,-37.84,-38.02,-37.89,.,-38.00,0.4340,0.2960,0.3070,0.3310,.,0.2750,0,0,25DEC2023:00:49:34,0.0,25DEC2023:00:45:01,0.0,0,0.0000,2020,2032,2044,12.8,-37.44,-37.88,-36.72,25DEC2023:00:56:05,-37.34,25DEC2023:00:56:00,-37.97,25DEC2023:00:45:01,-38.29,25DEC2023:00:50:50,-37.11,-37.11,-37.11,-37.11,25DEC2023:00:55:56,25DEC2023:00:55:56,25DEC2023:00:55:56,25DEC2023:00:55:56,-37.36,-37.36,25DEC2023:00:56:35,25DEC2023:00:56:34,-38.45,-38.45,-38.45,-38.44,25DEC2023:00:45:01,25DEC2023:00:45:01,25DEC2023:00:45:01,25DEC2023:00:45:01,-38.43,-38.43,25DEC2023:00:50:59,25DEC2023:00:50:58,-37.87,-37.87,-37.87,-37.87,-38.01,-38.01,0.336,0.336,0.336,0.336,0.275,0.275,29.2,4,75.68,102.20
25DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-38.1,-37.4,-39.0,-36.83,-37.33,-36.61,-36.51,25DEC2023:01:08:56,25DEC2023:01:08:54,25DEC2023:01:10:48,25DEC2023:01:10:48,.,-37.60,25DEC2023:01:15:00,25DEC2023:01:10:03,-39.15,-38.76,-39.54,-39.41,25DEC2023:01:04:48,25DEC2023:01:15:00,25DEC2023:01:04:39,25DEC2023:01:04:39,.,-38.82,25DEC2023:01:15:00,25DEC2023:01:05:12,-37.98,-38.05,-38.32,-38.19,.,-38.18,0.5710,0.3870,0.5800,0.5860,.,0.3450,0,0,25DEC2023:01:00:45,2.4,25DEC2023:01:10:17,0.3,9,41.3800,2019,2031,2044,12.7,-37.71,-38.09,-36.78,25DEC2023:01:09:05,-37.39,25DEC2023:01:09:00,-38.76,25DEC2023:01:04:55,-38.87,25DEC2023:01:05:05,-37.22,-37.21,-37.22,-37.22,25DEC2023:01:11:00,25DEC2023:01:11:00,25DEC2023:01:10:59,25DEC2023:01:10:59,-37.65,-37.65,25DEC2023:01:10:10,25DEC2023:01:10:09,-39.17,-39.17,-39.17,-39.17,25DEC2023:01:04:52,25DEC2023:01:04:52,25DEC2023:01:04:51,25DEC2023:01:04:51,-38.8,-38.8,25DEC2023:01:05:30,25DEC2023:01:05:29,-38.13,-38.13,-38.13,-38.13,-38.17,-38.18,0.501,0.501,0.501,0.5,0.337,0.337,29.0,4,75.67,102.20
25DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-38.0,-37.0,-39.1,-36.41,-36.95,-36.81,-36.70,25DEC2023:01:22:22,25DEC2023:01:22:22,25DEC2023:01:22:22,25DEC2023:01:22:22,.,-37.25,25DEC2023:01:30:00,25DEC2023:01:22:27,-39.13,-38.88,-39.43,-39.28,25DEC2023:01:15:12,25DEC2023:01:16:48,25DEC2023:01:27:15,25DEC2023:01:27:15,.,-39.04,25DEC2023:01:30:00,25DEC2023:01:16:50,-37.89,-37.97,-38.17,-38.05,.,-38.13,0.7350,0.5200,0.6990,0.6990,.,0.4850,0,0,25DEC2023:01:15:24,1.5,25DEC2023:01:24:09,0.1,93,27.2800,2017,2029,2043,12.7,-37.60,-38.05,-36.27,25DEC2023:01:22:25,-37.14,25DEC2023:01:22:25,-38.85,25DEC2023:01:16:05,-38.99,25DEC2023:01:15:55,-36.77,-36.77,-36.77,-36.77,25DEC2023:01:22:27,25DEC2023:01:22:27,25DEC2023:01:22:27,25DEC2023:01:22:26,-37.29,-37.29,25DEC2023:01:22:47,25DEC2023:01:22:46,-39.11,-39.11,-39.11,-39.1,25DEC2023:01:15:14,25DEC2023:01:15:14,25DEC2023:01:15:14,25DEC2023:01:15:14,-39.03,-39.03,25DEC2023:01:16:54,25DEC2023:01:16:53,-38.03,-38.03,-38.03,-38.03,-38.14,-38.14,0.659,0.659,0.659,0.659,0.481,0.481,29.3,5,75.67,102.20
25DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-37.6,-35.8,-38.6,-34.86,-35.74,-35.59,-35.35,25DEC2023:01:36:41,25DEC2023:01:36:40,25DEC2023:01:36:41,25DEC2023:01:36:09,.,-36.09,25DEC2023:01:45:00,25DEC2023:01:36:42,-38.72,-38.58,-39.50,-39.39,25DEC2023:01:45:00,25DEC2023:01:45:00,25DEC2023:01:44:59,25DEC2023:01:44:59,.,-38.49,25DEC2023:01:45:00,25DEC2023:01:32:05,-37.50,-37.56,-37.58,-37.45,.,-37.71,0.8020,0.5940,0.8120,0.8450,.,0.5660,0,0,25DEC2023:01:33:34,1.8,25DEC2023:01:44:59,0.0,135,12.7500,2017,2029,2043,12.8,-37.07,-37.54,-34.53,25DEC2023:01:36:45,-35.63,25DEC2023:01:36:45,-38.18,25DEC2023:01:31:55,-38.47,25DEC2023:01:45:00,-35.47,-35.47,-35.47,-35.48,25DEC2023:01:36:43,25DEC2023:01:36:43,25DEC2023:01:36:43,25DEC2023:01:36:42,-36.23,-36.23,25DEC2023:01:36:56,25DEC2023:01:36:55,-38.73,-38.74,-38.76,-38.77,25DEC2023:01:45:00,25DEC2023:01:45:00,25DEC2023:01:45:00,25DEC2023:01:45:00,-38.46,-38.46,25DEC2023:01:32:19,25DEC2023:01:32:18,-37.52,-37.52,-37.52,-37.52,-37.71,-37.71,0.739,0.739,0.739,0.739,0.56,0.56,29.1,3,75.67,102.20
25DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-38.9,-38.2,-39.5,-38.03,-38.19,-38.46,-38.37,25DEC2023:01:48:10,25DEC2023:01:48:10,25DEC2023:01:48:00,25DEC2023:01:48:15,.,-38.39,25DEC2023:02:00:00,25DEC2023:01:45:01,-39.58,-39.41,-39.66,-39.59,25DEC2023:01:59:15,25DEC2023:01:59:35,25DEC2023:01:59:09,25DEC2023:01:59:09,.,-39.49,25DEC2023:02:00:00,25DEC2023:01:59:50,-38.90,-38.84,-39.11,-39.00,.,-38.97,0.3400,0.2800,0.2870,0.2910,.,0.2680,0,0,25DEC2023:01:58:19,2.0,25DEC2023:01:45:01,0.1,360,0.4550,2014,2026,2040,12.7,-38.51,-38.82,-37.73,25DEC2023:01:48:40,-38.22,25DEC2023:01:48:20,-39.14,25DEC2023:01:59:45,-39.39,25DEC2023:01:59:40,-38.28,-38.28,-38.28,-38.28,25DEC2023:01:48:18,25DEC2023:01:48:17,25DEC2023:01:48:17,25DEC2023:01:48:17,-38.21,-38.22,25DEC2023:01:45:01,25DEC2023:01:45:01,-39.54,-39.54,-39.54,-39.54,25DEC2023:01:59:22,25DEC2023:01:59:22,25DEC2023:01:59:22,25DEC2023:01:59:21,-39.47,-39.47,25DEC2023:02:00:00,25DEC2023:02:00:00,-38.96,-38.96,-38.96,-38.96,-38.95,-38.95,0.283,0.283,0.283,0.283,0.272,0.271,29.3,3,75.67,102.20
25DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-38.9,-38.6,-39.6,-37.95,-38.35,-38.55,-38.36,25DEC2023:02:01:07,25DEC2023:02:10:52,25DEC2023:02:13:19,25DEC2023:02:13:19,.,-38.66,25DEC2023:02:15:00,25DEC2023:02:10:58,-39.64,-39.45,-40.03,-39.92,25DEC2023:02:02:20,25DEC2023:02:02:18,25DEC2023:02:02:16,25DEC2023:02:02:16,.,-39.49,25DEC2023:02:15:00,25DEC2023:02:05:55,-38.80,-38.89,-39.13,-39.01,.,-39.06,0.3850,0.2680,0.3010,0.3020,.,0.2380,0,0,25DEC2023:02:07:08,1.1,25DEC2023:02:11:08,0.0,188,0.3890,2012,2024,2039,12.7,-38.46,-38.89,-37.79,25DEC2023:02:11:00,-38.34,25DEC2023:02:11:00,-39.21,25DEC2023:02:02:25,-39.46,25DEC2023:02:02:25,-38.43,-38.43,-38.43,-38.43,25DEC2023:02:13:30,25DEC2023:02:13:30,25DEC2023:02:13:29,25DEC2023:02:13:29,-38.67,-38.67,25DEC2023:02:11:21,25DEC2023:02:11:20,-39.71,-39.72,-39.71,-39.71,25DEC2023:02:02:23,25DEC2023:02:02:23,25DEC2023:02:02:23,25DEC2023:02:02:22,-39.47,-39.47,25DEC2023:02:00:04,25DEC2023:02:00:03,-38.96,-38.96,-38.96,-38.96,-39.07,-39.07,0.299,0.299,0.298,0.298,0.238,0.238,29.3,5,75.68,102.20
25DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-39.2,-38.4,-39.8,-37.96,-38.29,-38.22,-38.09,25DEC2023:02:15:38,25DEC2023:02:15:34,25DEC2023:02:15:26,25DEC2023:02:15:26,.,-38.55,25DEC2023:02:30:00,25DEC2023:02:15:49,-39.95,-39.72,-40.09,-39.97,25DEC2023:02:21:56,25DEC2023:02:21:49,25DEC2023:02:21:48,25DEC2023:02:21:48,.,-39.77,25DEC2023:02:30:00,25DEC2023:02:22:10,-39.08,-39.11,-39.25,-39.14,.,-39.27,0.4470,0.3260,0.4180,0.4230,.,0.3040,0,0,25DEC2023:02:29:09,0.4,25DEC2023:02:28:32,0.0,302,0.5040,2010,2022,2037,12.6,-38.77,.,-37.91,25DEC2023:02:15:45,.,25DEC2023:02:22:34,-39.53,25DEC2023:02:22:00,.,25DEC2023:02:22:34,-38.2,-38.2,-38.2,-38.2,25DEC2023:02:15:39,25DEC2023:02:15:39,25DEC2023:02:15:39,25DEC2023:02:15:38,-38.6,-38.6,25DEC2023:02:16:02,25DEC2023:02:16:01,-39.91,-39.91,-39.91,-39.9,25DEC2023:02:21:58,25DEC2023:02:21:58,25DEC2023:02:21:58,25DEC2023:02:21:58,-39.75,-39.75,25DEC2023:02:22:26,25DEC2023:02:22:25,-39.15,-39.15,-39.15,-39.15,-39.27,-39.27,0.393,0.393,0.393,0.393,0.303,0.303,29.2,5,75.70,102.30
25DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-37.8,-35.8,-39.0,-35.38,-35.86,-34.87,-34.82,25DEC2023:02:43:22,25DEC2023:02:43:22,25DEC2023:02:43:15,25DEC2023:02:43:15,.,-36.19,25DEC2023:02:45:00,25DEC2023:02:43:22,-38.96,-38.98,-39.12,-39.01,25DEC2023:02:31:16,25DEC2023:02:31:12,25DEC2023:02:31:14,25DEC2023:02:31:13,.,-39.06,25DEC2023:02:45:00,25DEC2023:02:31:20,-37.56,-37.80,-37.82,-37.71,.,-38.00,0.9880,0.8690,1.0260,0.9930,.,0.8520,0,0,25DEC2023:02:36:17,1.5,25DEC2023:02:42:06,0.1,201,0.9760,2011,2022,2034,12.7,-37.23,-37.80,-35.03,25DEC2023:02:43:15,-35.79,25DEC2023:02:43:20,-38.56,25DEC2023:02:31:20,-38.97,25DEC2023:02:31:25,-35.28,-35.28,-35.28,-35.28,25DEC2023:02:43:24,25DEC2023:02:43:23,25DEC2023:02:43:23,25DEC2023:02:43:23,-36.26,-36.26,25DEC2023:02:43:32,25DEC2023:02:43:31,-39,-39,-39,-39,25DEC2023:02:31:21,25DEC2023:02:31:21,25DEC2023:02:31:20,25DEC2023:02:31:20,-39.05,-39.05,25DEC2023:02:31:42,25DEC2023:02:31:41,-37.74,-37.74,-37.73,-37.73,-38.04,-38.03,0.96,0.96,0.96,0.96,0.846,0.846,29.2,7,75.71,102.30
25DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-38.2,-36.9,-38.9,-36.95,-37.02,-36.83,-36.70,25DEC2023:02:50:13,25DEC2023:02:45:03,25DEC2023:02:50:08,25DEC2023:02:50:08,.,-36.94,25DEC2023:03:00:00,25DEC2023:02:45:01,-39.00,-38.69,-39.27,-39.16,25DEC2023:02:52:45,25DEC2023:02:57:20,25DEC2023:02:46:00,25DEC2023:02:46:00,.,-38.84,25DEC2023:03:00:00,25DEC2023:02:54:20,-38.19,-38.11,-38.35,-38.24,.,-38.23,0.6230,0.5010,0.6460,0.6470,.,0.5050,-0,0,25DEC2023:02:58:07,1.3,25DEC2023:02:46:09,0.1,9,1.4960,2009,2021,2033,12.7,-37.83,-38.17,-36.72,25DEC2023:02:48:50,-37.26,25DEC2023:02:48:45,-38.81,25DEC2023:02:52:35,-38.88,25DEC2023:02:52:35,-37.03,-37.03,-37.03,-37.03,25DEC2023:02:48:47,25DEC2023:02:48:47,25DEC2023:02:48:46,25DEC2023:02:48:46,-36.75,-36.76,25DEC2023:02:45:01,25DEC2023:02:45:01,-38.9,-38.9,-38.91,-38.9,25DEC2023:02:54:20,25DEC2023:02:54:19,25DEC2023:02:54:19,25DEC2023:02:54:19,-38.83,-38.83,25DEC2023:02:54:36,25DEC2023:02:54:35,-38.21,-38.21,-38.21,-38.21,-38.2,-38.21,0.595,0.595,0.594,0.594,0.532,0.53,29.1,2,75.71,102.30
25DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-37.4,-35.7,-38.8,-34.65,-35.50,-35.49,-35.36,25DEC2023:03:09:23,25DEC2023:03:09:23,25DEC2023:03:09:23,25DEC2023:03:09:23,.,-35.99,25DEC2023:03:15:00,25DEC2023:03:09:24,-38.86,-38.76,-39.04,-38.92,25DEC2023:03:02:12,25DEC2023:03:02:28,25DEC2023:03:02:10,25DEC2023:03:02:10,.,-38.84,25DEC2023:03:15:00,25DEC2023:03:02:30,-37.25,-37.39,-37.36,-37.25,.,-37.55,0.9620,0.8000,0.8820,0.8830,.,0.7940,-0,0,25DEC2023:03:03:30,1.1,25DEC2023:03:08:25,0.0,178,9.3900,2009,2020,2033,12.7,-36.93,-37.42,-34.82,25DEC2023:03:09:25,-35.63,25DEC2023:03:09:30,-38.51,25DEC2023:03:02:30,-38.74,25DEC2023:03:02:30,-35.33,-35.33,-35.33,-35.33,25DEC2023:03:09:26,25DEC2023:03:09:26,25DEC2023:03:09:26,25DEC2023:03:09:25,-36.09,-36.09,25DEC2023:03:09:41,25DEC2023:03:09:40,-38.86,-38.86,-38.86,-38.86,25DEC2023:03:02:17,25DEC2023:03:02:17,25DEC2023:03:02:17,25DEC2023:03:02:17,-38.81,-38.81,25DEC2023:03:02:44,25DEC2023:03:02:43,-37.32,-37.32,-37.32,-37.32,-37.56,-37.56,0.875,0.875,0.874,0.874,0.797,0.796,29.2,4,75.71,102.30
25DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-37.7,-36.9,-38.3,-36.42,-36.82,-36.57,-36.45,25DEC2023:03:20:15,25DEC2023:03:20:13,25DEC2023:03:20:16,25DEC2023:03:20:15,.,-37.19,25DEC2023:03:30:00,25DEC2023:03:20:19,-38.29,-38.11,-38.47,-38.34,25DEC2023:03:16:54,25DEC2023:03:17:34,25DEC2023:03:16:48,25DEC2023:03:16:48,.,-38.24,25DEC2023:03:30:00,25DEC2023:03:17:45,-37.67,-37.68,-37.82,-37.71,.,-37.84,0.3930,0.2600,0.3800,0.3780,.,0.2220,-0,0,25DEC2023:03:19:05,0.9,25DEC2023:03:21:19,0.0,68,6.9320,2007,2018,2032,12.7,-37.30,-37.70,-36.22,25DEC2023:03:20:25,-36.89,25DEC2023:03:20:30,-37.91,25DEC2023:03:17:35,-38.18,25DEC2023:03:17:35,-36.6,-36.6,-36.6,-36.6,25DEC2023:03:20:21,25DEC2023:03:20:21,25DEC2023:03:20:20,25DEC2023:03:20:20,-37.24,-37.24,25DEC2023:03:20:34,25DEC2023:03:20:33,-38.28,-38.28,-38.28,-38.28,25DEC2023:03:17:00,25DEC2023:03:17:00,25DEC2023:03:17:00,25DEC2023:03:17:00,-38.22,-38.22,25DEC2023:03:18:01,25DEC2023:03:18:00,-37.72,-37.72,-37.72,-37.72,-37.85,-37.85,0.337,0.337,0.337,0.337,0.216,0.216,29.1,4,75.71,102.30
25DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-38.2,-37.3,-39.4,-36.62,-36.97,-37.69,-37.60,25DEC2023:03:35:08,25DEC2023:03:35:07,25DEC2023:03:32:10,25DEC2023:03:32:10,.,-37.31,25DEC2023:03:45:00,25DEC2023:03:35:13,-39.73,-39.46,-39.39,-39.35,25DEC2023:03:44:01,25DEC2023:03:44:15,25DEC2023:03:45:00,25DEC2023:03:45:00,.,-39.54,25DEC2023:03:45:00,25DEC2023:03:44:25,-38.23,-38.19,-38.42,-38.31,.,-38.30,0.8370,0.6790,0.5190,0.5200,.,0.6260,-0,0,25DEC2023:03:34:49,0.7,25DEC2023:03:31:20,0.0,171,15.6200,2006,2016,2030,12.6,-37.80,-38.16,-36.31,25DEC2023:03:35:40,-36.94,25DEC2023:03:35:35,-39.33,25DEC2023:03:43:55,-39.46,25DEC2023:03:44:20,-37.31,-37.31,-37.31,-37.31,25DEC2023:03:35:16,25DEC2023:03:35:16,25DEC2023:03:35:16,25DEC2023:03:35:15,-37.33,-37.33,25DEC2023:03:35:35,25DEC2023:03:35:34,-39.36,-39.36,-39.36,-39.37,25DEC2023:03:44:29,25DEC2023:03:44:29,25DEC2023:03:44:28,25DEC2023:03:44:28,-39.52,-39.52,25DEC2023:03:44:40,25DEC2023:03:44:39,-38.27,-38.27,-38.27,-38.27,-38.27,-38.27,0.621,0.621,0.622,0.622,0.61,0.611,29.1,3,75.70,102.30
25DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-39.3,-39.1,-39.8,-38.57,-38.83,-39.23,-39.14,25DEC2023:03:59:58,25DEC2023:03:47:35,25DEC2023:03:59:11,25DEC2023:03:47:55,.,-39.07,25DEC2023:04:00:00,25DEC2023:03:47:47,-39.82,-39.69,-39.94,-39.83,25DEC2023:03:55:33,25DEC2023:03:55:24,25DEC2023:03:55:06,25DEC2023:03:55:06,.,-39.78,25DEC2023:04:00:00,25DEC2023:03:55:50,-39.19,-39.22,-39.52,-39.41,.,-39.38,0.3280,0.2450,0.1690,0.1670,.,0.2080,-0,0,25DEC2023:03:51:02,0.0,25DEC2023:03:45:01,0.0,0,0.0000,2003,2012,2026,12.7,-38.87,-39.23,-38.18,25DEC2023:03:51:25,-38.74,25DEC2023:03:51:20,-39.46,25DEC2023:03:55:40,-39.71,25DEC2023:03:55:40,-39.01,-39.01,-39.01,-39.01,25DEC2023:03:47:46,25DEC2023:03:47:46,25DEC2023:03:47:46,25DEC2023:03:47:46,-39.09,-39.09,25DEC2023:03:48:03,25DEC2023:03:48:02,-39.79,-39.79,-39.79,-39.79,25DEC2023:03:55:18,25DEC2023:03:55:18,25DEC2023:03:55:18,25DEC2023:03:55:18,-39.76,-39.76,25DEC2023:03:56:11,25DEC2023:03:56:10,-39.34,-39.34,-39.34,-39.34,-39.39,-39.39,0.216,0.216,0.216,0.216,0.203,0.203,29.1,3,75.69,102.20
25DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-39.9,-39.1,-40.6,-38.59,-38.86,-39.47,-39.33,25DEC2023:04:00:01,25DEC2023:04:00:01,25DEC2023:04:02:45,25DEC2023:04:02:43,.,-39.11,25DEC2023:04:15:00,25DEC2023:04:00:02,-40.70,-40.53,-40.98,-40.86,25DEC2023:04:10:38,25DEC2023:04:10:36,25DEC2023:04:10:36,25DEC2023:04:10:36,.,-40.54,25DEC2023:04:15:00,25DEC2023:04:10:40,-39.82,-39.82,-40.03,-39.91,.,-39.94,0.4520,0.3840,0.3470,0.3470,.,0.3840,-0,0,25DEC2023:04:08:31,1.1,25DEC2023:04:10:37,0.0,358,3.7430,2002,2010,2025,12.7,-39.43,-39.79,-38.34,25DEC2023:04:00:01,-38.87,25DEC2023:04:00:01,-40.18,25DEC2023:04:08:30,-40.43,25DEC2023:04:10:40,-39.11,-39.11,-39.11,-39.11,25DEC2023:04:00:02,25DEC2023:04:00:02,25DEC2023:04:00:02,25DEC2023:04:00:02,-39.13,-39.13,25DEC2023:04:00:20,25DEC2023:04:00:19,-40.71,-40.71,-40.71,-40.71,25DEC2023:04:10:41,25DEC2023:04:10:41,25DEC2023:04:10:41,25DEC2023:04:10:40,-40.5,-40.5,25DEC2023:04:10:59,25DEC2023:04:10:58,-39.88,-39.88,-39.88,-39.88,-39.93,-39.93,0.379,0.379,0.379,0.379,0.393,0.392,29.1,3,75.69,102.20
25DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-39.7,-39.0,-40.5,-38.28,-38.75,-38.87,-38.74,25DEC2023:04:18:14,25DEC2023:04:18:12,25DEC2023:04:19:37,25DEC2023:04:19:37,.,-39.18,25DEC2023:04:30:00,25DEC2023:04:18:21,-40.57,-40.41,-40.72,-40.63,25DEC2023:04:23:41,25DEC2023:04:15:43,25DEC2023:04:15:43,25DEC2023:04:15:43,.,-40.48,25DEC2023:04:30:00,25DEC2023:04:15:45,-39.55,-39.64,-39.72,-39.60,.,-39.82,0.5940,0.4310,0.5120,0.5310,.,0.3990,-0,0,25DEC2023:04:26:37,0.7,25DEC2023:04:20:18,0.0,148,3.0130,2001,2009,2024,12.6,-39.23,-39.69,-38.34,25DEC2023:04:18:25,-39.01,25DEC2023:04:18:15,-40.05,25DEC2023:04:15:50,-40.36,25DEC2023:04:15:55,-38.84,-38.84,-38.84,-38.84,25DEC2023:04:18:22,25DEC2023:04:18:21,25DEC2023:04:18:21,25DEC2023:04:18:21,-39.24,-39.24,25DEC2023:04:18:37,25DEC2023:04:18:36,-40.54,-40.54,-40.54,-40.54,25DEC2023:04:15:47,25DEC2023:04:15:47,25DEC2023:04:15:47,25DEC2023:04:15:46,-40.44,-40.44,25DEC2023:04:16:00,25DEC2023:04:15:59,-39.64,-39.63,-39.63,-39.63,-39.84,-39.84,0.509,0.509,0.509,0.508,0.395,0.395,29.1,2,75.69,102.20
25DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-39.9,-39.2,-40.4,-39.00,-39.22,-39.24,-39.11,25DEC2023:04:30:01,25DEC2023:04:30:01,25DEC2023:04:30:01,25DEC2023:04:30:01,.,-39.35,25DEC2023:04:45:00,25DEC2023:04:30:02,-40.51,-40.36,-40.50,-40.43,25DEC2023:04:35:18,25DEC2023:04:35:16,25DEC2023:04:35:18,25DEC2023:04:35:17,.,-40.47,25DEC2023:04:45:00,25DEC2023:04:35:35,-39.89,-39.89,-40.02,-39.92,.,-40.03,0.3780,0.2950,0.2950,0.2920,.,0.2810,-0,0,25DEC2023:04:42:16,0.4,25DEC2023:04:31:27,0.0,343,3.9610,2000,2008,2023,12.7,-39.53,-39.92,-38.61,25DEC2023:04:30:01,-39.21,25DEC2023:04:30:01,-40.11,25DEC2023:04:35:20,-40.38,25DEC2023:04:35:20,-39.06,-39.06,-39.06,-39.07,25DEC2023:04:30:01,25DEC2023:04:30:01,25DEC2023:04:30:01,25DEC2023:04:30:01,-39.34,-39.34,25DEC2023:04:30:09,25DEC2023:04:30:08,-40.43,-40.43,-40.43,-40.43,25DEC2023:04:35:25,25DEC2023:04:35:25,25DEC2023:04:35:24,25DEC2023:04:35:24,-40.45,-40.45,25DEC2023:04:35:45,25DEC2023:04:35:44,-39.92,-39.92,-39.92,-39.92,-40.02,-40.02,0.316,0.315,0.315,0.315,0.291,0.29,29.2,6,75.68,102.20
25DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-40.3,-39.8,-41.2,-39.41,-39.60,-39.95,-39.76,25DEC2023:04:49:04,25DEC2023:04:49:02,25DEC2023:04:47:51,25DEC2023:04:47:51,.,-39.83,25DEC2023:05:00:00,25DEC2023:04:49:09,-41.38,-41.13,-41.40,-41.32,25DEC2023:04:59:11,25DEC2023:04:59:15,25DEC2023:04:59:10,25DEC2023:04:59:10,.,-41.14,25DEC2023:05:00:00,25DEC2023:04:59:25,-40.25,-40.26,-40.45,-40.33,.,-40.40,0.4550,0.3550,0.3520,0.3590,.,0.3080,-0,0,25DEC2023:04:55:34,0.0,25DEC2023:04:45:01,0.0,0,0.0000,1998,2007,2023,12.7,-39.85,-40.26,-39.17,25DEC2023:04:49:10,-39.66,25DEC2023:04:49:10,-40.81,25DEC2023:04:59:20,-41.04,25DEC2023:04:59:20,-39.72,-39.72,-39.72,-39.72,25DEC2023:04:49:11,25DEC2023:04:49:11,25DEC2023:04:49:11,25DEC2023:04:49:10,-39.86,-39.86,25DEC2023:04:49:22,25DEC2023:04:49:21,-41.29,-41.29,-41.29,-41.29,25DEC2023:04:59:19,25DEC2023:04:59:19,25DEC2023:04:59:19,25DEC2023:04:59:18,-41.12,-41.12,25DEC2023:04:59:43,25DEC2023:04:59:42,-40.32,-40.32,-40.32,-40.32,-40.38,-40.38,0.373,0.373,0.373,0.373,0.294,0.295,29.2,1,75.68,102.20
25DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-40.8,-40.4,-41.2,-40.00,-40.21,-40.34,-40.23,25DEC2023:05:07:46,25DEC2023:05:07:43,25DEC2023:05:10:23,25DEC2023:05:10:23,.,-40.53,25DEC2023:05:15:00,25DEC2023:05:07:52,-41.25,-41.13,-41.28,-41.21,25DEC2023:05:11:50,25DEC2023:05:12:05,25DEC2023:05:11:40,25DEC2023:05:11:36,.,-41.21,25DEC2023:05:15:00,25DEC2023:05:12:13,-40.72,-40.74,-40.92,-40.80,.,-40.89,0.3060,0.2250,0.2200,0.2230,.,0.1820,-0,0,25DEC2023:05:09:10,0.0,25DEC2023:05:00:01,0.0,0,0.0000,1997,2004,2021,12.6,-40.38,-40.78,-39.86,25DEC2023:05:07:55,-40.43,25DEC2023:05:07:55,-40.90,25DEC2023:05:12:15,-41.19,25DEC2023:05:12:15,-40.25,-40.25,-40.25,-40.25,25DEC2023:05:07:51,25DEC2023:05:07:51,25DEC2023:05:07:51,25DEC2023:05:07:51,-40.56,-40.56,25DEC2023:05:08:06,25DEC2023:05:08:05,-41.2,-41.2,-41.2,-41.2,25DEC2023:05:11:47,25DEC2023:05:11:47,25DEC2023:05:11:47,25DEC2023:05:11:46,-41.19,-41.19,25DEC2023:05:12:24,25DEC2023:05:12:23,-40.79,-40.79,-40.79,-40.79,-40.89,-40.89,0.237,0.237,0.237,0.237,0.176,0.176,29.2,1,75.68,102.20
25DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-40.2,-39.4,-41.2,-38.85,-39.19,-39.20,-39.01,25DEC2023:05:20:31,25DEC2023:05:20:28,25DEC2023:05:19:47,25DEC2023:05:19:47,.,-39.52,25DEC2023:05:30:00,25DEC2023:05:22:06,-41.16,-41.10,-41.26,-41.17,25DEC2023:05:15:36,25DEC2023:05:15:31,25DEC2023:05:15:34,25DEC2023:05:15:31,.,-41.20,25DEC2023:05:30:00,25DEC2023:05:15:55,-40.04,-40.14,-40.29,-40.16,.,-40.31,0.6490,0.5230,0.5860,0.5860,.,0.4980,-0,-0,25DEC2023:05:15:50,0.7,25DEC2023:05:22:21,0.0,329,7.0670,1998,2004,2021,12.7,-39.74,-40.23,-38.56,25DEC2023:05:22:05,-39.32,25DEC2023:05:20:30,-40.76,25DEC2023:05:15:40,-41.10,25DEC2023:05:15:45,-39.17,-39.17,-39.17,-39.17,25DEC2023:05:20:34,25DEC2023:05:20:34,25DEC2023:05:20:34,25DEC2023:05:20:33,-39.57,-39.57,25DEC2023:05:22:18,25DEC2023:05:22:17,-41.16,-41.16,-41.16,-41.16,25DEC2023:05:15:41,25DEC2023:05:15:41,25DEC2023:05:15:41,25DEC2023:05:15:41,-41.19,-41.19,25DEC2023:05:16:06,25DEC2023:05:16:05,-40.16,-40.16,-40.16,-40.16,-40.32,-40.32,0.579,0.579,0.579,0.579,0.504,0.503,29.2,5,75.68,102.20
25DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-40.5,-40.2,-41.0,-39.85,-40.07,-40.20,-40.08,25DEC2023:05:41:15,25DEC2023:05:34:21,25DEC2023:05:41:39,25DEC2023:05:41:41,.,-40.31,25DEC2023:05:45:00,25DEC2023:05:41:44,-41.03,-40.90,-41.22,-41.09,25DEC2023:05:38:15,25DEC2023:05:38:15,25DEC2023:05:43:12,25DEC2023:05:43:13,.,-41.03,25DEC2023:05:45:00,25DEC2023:05:39:30,-40.48,-40.50,-40.64,-40.52,.,-40.65,0.3480,0.2690,0.2420,0.2430,.,0.2250,-0,-0,25DEC2023:05:44:41,0.0,25DEC2023:05:30:01,0.0,0,0.0000,1996,2002,2020,12.6,-40.17,-40.57,-39.60,25DEC2023:05:41:35,-40.18,25DEC2023:05:41:40,-40.68,25DEC2023:05:43:30,-41.01,25DEC2023:05:43:35,-40.07,-40.07,-40.07,-40.07,25DEC2023:05:41:47,25DEC2023:05:41:46,25DEC2023:05:41:46,25DEC2023:05:41:46,-40.33,-40.33,25DEC2023:05:42:03,25DEC2023:05:42:02,-41.02,-41.02,-41.02,-41.02,25DEC2023:05:43:23,25DEC2023:05:43:22,25DEC2023:05:43:22,25DEC2023:05:43:22,-41.02,-41.02,25DEC2023:05:39:36,25DEC2023:05:39:35,-40.53,-40.53,-40.53,-40.53,-40.65,-40.65,0.267,0.267,0.267,0.267,0.219,0.219,29.2,2,75.69,102.20
25DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-40.6,-40.3,-41.3,-39.97,-40.15,-40.28,-40.17,25DEC2023:05:56:27,25DEC2023:05:56:27,25DEC2023:05:56:27,25DEC2023:05:56:28,.,-40.42,25DEC2023:06:00:00,25DEC2023:05:56:32,-41.32,-41.15,-41.56,-41.43,25DEC2023:05:59:05,25DEC2023:05:59:03,25DEC2023:05:58:58,25DEC2023:05:58:58,.,-41.20,25DEC2023:06:00:00,25DEC2023:05:59:15,-40.56,-40.61,-40.87,-40.76,.,-40.77,0.3310,0.2520,0.2560,0.2510,.,0.2180,-0,-0,25DEC2023:05:51:40,0.9,25DEC2023:05:58:08,0.0,10,1.5790,1995,2001,2019,12.6,-40.20,-40.65,-39.64,25DEC2023:05:54:35,-40.22,25DEC2023:05:56:30,-40.85,25DEC2023:05:59:10,-41.13,25DEC2023:05:59:05,-40.16,-40.16,-40.16,-40.16,25DEC2023:05:56:32,25DEC2023:05:56:31,25DEC2023:05:56:31,25DEC2023:05:56:31,-40.43,-40.43,25DEC2023:05:56:55,25DEC2023:05:56:54,-41.35,-41.35,-41.35,-41.35,25DEC2023:05:59:09,25DEC2023:05:59:09,25DEC2023:05:59:08,25DEC2023:05:59:08,-41.18,-41.18,25DEC2023:05:59:30,25DEC2023:05:59:29,-40.7,-40.7,-40.7,-40.7,-40.77,-40.77,0.261,0.261,0.261,0.261,0.215,0.215,29.1,1,75.70,102.30
25DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-41.0,-40.5,-41.4,-40.16,-40.32,-40.53,-40.36,25DEC2023:06:00:27,25DEC2023:06:00:58,25DEC2023:06:01:00,25DEC2023:06:00:59,.,-40.57,25DEC2023:06:15:00,25DEC2023:06:01:04,-41.45,-41.35,-41.58,-41.46,25DEC2023:06:05:20,25DEC2023:06:05:20,25DEC2023:06:01:50,25DEC2023:06:01:50,.,-41.44,25DEC2023:06:15:00,25DEC2023:06:05:30,-40.93,-40.95,-41.18,-41.07,.,-41.10,0.3420,0.2550,0.2540,0.2590,.,0.2070,-0,-0,25DEC2023:06:13:26,0.0,25DEC2023:06:00:01,0.0,0,0.0000,1992,1999,2018,12.5,-40.61,-41.00,-39.95,25DEC2023:06:01:05,-40.45,25DEC2023:06:01:10,-41.04,25DEC2023:06:05:25,-41.35,25DEC2023:06:05:25,-40.36,-40.36,-40.36,-40.36,25DEC2023:06:01:04,25DEC2023:06:01:04,25DEC2023:06:01:03,25DEC2023:06:01:03,-40.59,-40.59,25DEC2023:06:01:16,25DEC2023:06:01:15,-41.43,-41.43,-41.43,-41.43,25DEC2023:06:05:22,25DEC2023:06:05:22,25DEC2023:06:05:22,25DEC2023:06:05:22,-41.42,-41.42,25DEC2023:06:05:40,25DEC2023:06:05:39,-41.03,-41.03,-41.03,-41.03,-41.1,-41.1,0.273,0.273,0.273,0.273,0.203,0.203,29.1,1,75.71,102.30
25DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-40.5,-40.1,-41.2,-39.66,-39.91,-40.02,-39.86,25DEC2023:06:22:14,25DEC2023:06:22:13,25DEC2023:06:26:03,25DEC2023:06:26:03,.,-40.18,25DEC2023:06:30:00,25DEC2023:06:26:09,-41.08,-41.07,-41.23,-41.13,25DEC2023:06:16:10,25DEC2023:06:15:10,25DEC2023:06:16:06,25DEC2023:06:16:03,.,-41.20,25DEC2023:06:30:00,25DEC2023:06:15:10,-40.34,-40.43,-40.64,-40.52,.,-40.62,0.3710,0.3230,0.3250,0.3340,.,0.3160,-0,-0,25DEC2023:06:16:50,0.9,25DEC2023:06:29:38,0.0,6,1.0500,1993,2001,2018,12.7,-40.05,-40.52,-39.42,25DEC2023:06:22:15,-40.00,25DEC2023:06:22:10,-40.76,25DEC2023:06:15:05,-41.13,25DEC2023:06:15:10,-39.91,-39.91,-39.91,-39.91,25DEC2023:06:26:09,25DEC2023:06:26:09,25DEC2023:06:26:09,25DEC2023:06:26:08,-40.2,-40.2,25DEC2023:06:26:24,25DEC2023:06:26:23,-41.12,-41.12,-41.12,-41.11,25DEC2023:06:16:15,25DEC2023:06:16:15,25DEC2023:06:16:15,25DEC2023:06:16:15,-41.18,-41.18,25DEC2023:06:15:17,25DEC2023:06:15:16,-40.49,-40.49,-40.49,-40.49,-40.63,-40.63,0.332,0.332,0.332,0.332,0.322,0.322,29.2,3,75.72,102.30
25DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-40.7,-40.4,-41.1,-40.19,-40.34,-40.42,-40.31,25DEC2023:06:44:54,25DEC2023:06:44:53,25DEC2023:06:30:01,25DEC2023:06:30:01,.,-40.50,25DEC2023:06:45:00,25DEC2023:06:30:01,-41.22,-41.14,-41.25,-41.16,25DEC2023:06:40:33,25DEC2023:06:40:32,25DEC2023:06:40:32,25DEC2023:06:40:32,.,-41.12,25DEC2023:06:45:00,25DEC2023:06:40:55,-40.66,-40.68,-40.83,-40.71,.,-40.84,0.2330,0.1710,0.1570,0.1620,.,0.1450,-0,-0,25DEC2023:06:32:03,0.0,25DEC2023:06:30:01,0.0,0,0.0000,1992,2000,2018,12.6,-40.33,-40.75,-39.86,25DEC2023:06:44:55,-40.40,25DEC2023:06:44:55,-40.76,25DEC2023:06:32:45,-41.06,25DEC2023:06:32:50,-40.31,-40.31,-40.31,-40.31,25DEC2023:06:30:02,25DEC2023:06:30:01,25DEC2023:06:30:01,25DEC2023:06:30:01,-40.5,-40.5,25DEC2023:06:30:01,25DEC2023:06:30:01,-41.14,-41.14,-41.14,-41.14,25DEC2023:06:40:42,25DEC2023:06:40:41,25DEC2023:06:40:41,25DEC2023:06:40:41,-41.1,-41.1,25DEC2023:06:41:02,25DEC2023:06:41:01,-40.72,-40.72,-40.72,-40.72,-40.84,-40.84,0.174,0.174,0.174,0.174,0.145,0.145,29.1,1,75.72,102.30
25DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-40.9,-40.5,-41.2,-40.20,-40.35,-40.53,-40.43,25DEC2023:06:45:01,25DEC2023:06:45:01,25DEC2023:06:45:01,25DEC2023:06:45:01,.,-40.56,25DEC2023:07:00:00,25DEC2023:06:45:01,-41.25,-41.18,-41.35,-41.23,25DEC2023:06:55:44,25DEC2023:06:55:42,25DEC2023:06:55:42,25DEC2023:06:55:43,.,-41.23,25DEC2023:07:00:00,25DEC2023:06:55:45,-40.89,-40.89,-41.04,-40.92,.,-41.04,0.1630,0.1470,0.1500,0.1480,.,0.1520,-0,0,25DEC2023:06:58:33,0.0,25DEC2023:06:45:01,0.0,0,0.0000,1991,2000,2017,12.7,-40.55,-40.95,-39.86,25DEC2023:06:45:01,-40.36,25DEC2023:06:45:05,-40.83,25DEC2023:06:55:55,-41.19,25DEC2023:06:55:55,-40.38,-40.38,-40.38,-40.38,25DEC2023:06:45:03,25DEC2023:06:45:02,25DEC2023:06:45:02,25DEC2023:06:45:02,-40.57,-40.57,25DEC2023:06:45:16,25DEC2023:06:45:15,-41.23,-41.23,-41.23,-41.23,25DEC2023:06:55:50,25DEC2023:06:55:50,25DEC2023:06:55:49,25DEC2023:06:55:49,-41.21,-41.21,25DEC2023:06:56:08,25DEC2023:06:56:07,-40.93,-40.93,-40.93,-40.93,-41.03,-41.03,0.157,0.157,0.156,0.156,0.162,0.161,29.2,1,75.73,102.30
25DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-40.9,-40.3,-41.3,-39.86,-40.07,-40.37,-40.28,25DEC2023:07:08:14,25DEC2023:07:08:12,25DEC2023:07:08:18,25DEC2023:07:08:18,.,-40.45,25DEC2023:07:15:00,25DEC2023:07:08:22,-41.24,-41.19,-41.29,-41.20,25DEC2023:07:00:56,25DEC2023:07:00:52,25DEC2023:07:00:49,25DEC2023:07:00:47,.,-41.30,25DEC2023:07:15:00,25DEC2023:07:01:05,-40.78,-40.83,-40.98,-40.86,.,-41.00,0.3180,0.2590,0.2470,0.2530,.,0.2290,0,0,25DEC2023:07:14:59,0.0,25DEC2023:07:00:01,0.0,0,0.0000,1991,1999,2016,12.6,-40.50,-40.92,-39.57,25DEC2023:07:08:15,-40.16,25DEC2023:07:08:20,-40.85,25DEC2023:07:01:00,-41.22,25DEC2023:07:01:00,-40.17,-40.17,-40.17,-40.17,25DEC2023:07:08:22,25DEC2023:07:08:21,25DEC2023:07:08:21,25DEC2023:07:08:21,-40.48,-40.48,25DEC2023:07:08:33,25DEC2023:07:08:32,-41.22,-41.22,-41.22,-41.22,25DEC2023:07:01:01,25DEC2023:07:01:00,25DEC2023:07:01:00,25DEC2023:07:01:00,-41.29,-41.29,25DEC2023:07:01:22,25DEC2023:07:01:21,-40.87,-40.87,-40.87,-40.87,-41.01,-41.01,0.265,0.265,0.265,0.265,0.227,0.227,29.1,1,75.74,102.30
25DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-40.8,-40.6,-41.1,-40.33,-40.45,-40.55,-40.44,25DEC2023:07:16:25,25DEC2023:07:16:22,25DEC2023:07:15:46,25DEC2023:07:15:46,.,-40.65,25DEC2023:07:30:00,25DEC2023:07:16:28,-41.13,-41.07,-41.20,-41.12,25DEC2023:07:21:15,25DEC2023:07:21:14,25DEC2023:07:21:15,25DEC2023:07:21:15,.,-41.16,25DEC2023:07:30:00,25DEC2023:07:22:30,-40.73,-40.76,-40.91,-40.79,.,-40.92,0.2150,0.1590,0.1580,0.1650,.,0.1260,0,0,25DEC2023:07:30:00,0.2,25DEC2023:07:18:23,0.0,0,0.0020,1991,1999,2016,12.6,-40.43,-40.85,-40.05,25DEC2023:07:16:25,-40.56,25DEC2023:07:16:25,-40.77,25DEC2023:07:21:20,-41.12,25DEC2023:07:21:20,-40.47,-40.47,-40.47,-40.47,25DEC2023:07:15:54,25DEC2023:07:15:53,25DEC2023:07:15:53,25DEC2023:07:15:53,-40.67,-40.67,25DEC2023:07:16:45,25DEC2023:07:16:44,-41.11,-41.11,-41.11,-41.11,25DEC2023:07:21:20,25DEC2023:07:21:20,25DEC2023:07:21:20,25DEC2023:07:21:20,-41.15,-41.15,25DEC2023:07:21:57,25DEC2023:07:21:56,-40.79,-40.79,-40.79,-40.79,-40.92,-40.92,0.17,0.17,0.17,0.17,0.124,0.124,29.2,1,75.74,102.30
25DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-40.7,-40.1,-41.1,-39.73,-39.98,-40.00,-39.88,25DEC2023:07:41:56,25DEC2023:07:41:56,25DEC2023:07:41:51,25DEC2023:07:41:52,.,-40.24,25DEC2023:07:45:00,25DEC2023:07:42:51,-41.04,-41.00,-41.05,-40.95,25DEC2023:07:31:37,25DEC2023:07:31:35,25DEC2023:07:31:39,25DEC2023:07:31:38,.,-41.11,25DEC2023:07:45:00,25DEC2023:07:32:00,-40.56,-40.61,-40.69,-40.57,.,-40.78,0.3230,0.2580,0.2750,0.2750,.,0.2280,1,3,25DEC2023:07:45:00,0.0,25DEC2023:07:30:01,0.0,0,0.0000,1990,1999,2015,12.7,-40.27,-40.71,-39.55,25DEC2023:07:42:05,-40.16,25DEC2023:07:42:05,-40.70,25DEC2023:07:31:35,-41.08,25DEC2023:07:32:00,-39.91,-39.91,-39.91,-39.91,25DEC2023:07:42:01,25DEC2023:07:42:00,25DEC2023:07:42:00,25DEC2023:07:42:00,-40.26,-40.26,25DEC2023:07:43:05,25DEC2023:07:43:04,-41,-41,-41,-41,25DEC2023:07:31:48,25DEC2023:07:31:48,25DEC2023:07:31:48,25DEC2023:07:31:48,-41.1,-41.1,25DEC2023:07:32:16,25DEC2023:07:32:15,-40.61,-40.61,-40.61,-40.61,-40.78,-40.78,0.28,0.28,0.28,0.28,0.226,0.226,29.1,2,75.75,102.30
25DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-40.1,-39.8,-40.8,-39.40,-39.64,-39.75,-39.64,25DEC2023:07:49:03,25DEC2023:07:57:46,25DEC2023:07:57:45,25DEC2023:07:57:45,.,-39.88,25DEC2023:08:00:00,25DEC2023:07:57:46,-40.73,-40.70,-40.89,-40.77,25DEC2023:07:45:31,25DEC2023:07:45:30,25DEC2023:07:45:20,25DEC2023:07:45:20,.,-40.83,25DEC2023:08:00:00,25DEC2023:07:45:40,-39.97,-40.04,-40.14,-40.02,.,-40.21,0.3300,0.2780,0.2710,0.2710,.,0.2670,5,8,25DEC2023:08:00:00,0.0,25DEC2023:07:45:01,0.0,0,0.0000,1992,1999,2016,12.6,-39.68,-40.14,-39.21,25DEC2023:07:49:15,-39.75,25DEC2023:07:57:50,-40.45,25DEC2023:07:45:35,-40.83,25DEC2023:07:45:35,-39.65,-39.65,-39.65,-39.65,25DEC2023:07:57:50,25DEC2023:07:57:50,25DEC2023:07:57:50,25DEC2023:07:57:50,-39.91,-39.91,25DEC2023:07:58:03,25DEC2023:07:58:02,-40.76,-40.76,-40.76,-40.76,25DEC2023:07:45:34,25DEC2023:07:45:34,25DEC2023:07:45:33,25DEC2023:07:45:33,-40.82,-40.82,25DEC2023:07:45:50,25DEC2023:07:45:49,-40.05,-40.05,-40.04,-40.04,-40.22,-40.22,0.287,0.287,0.287,0.287,0.275,0.274,29.1,1,75.76,102.30
25DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-40.3,-40.1,-40.5,-39.91,-39.99,-40.08,-39.97,25DEC2023:08:06:17,25DEC2023:08:06:13,25DEC2023:08:00:23,25DEC2023:08:00:26,.,-40.21,25DEC2023:08:15:00,25DEC2023:08:03:17,-40.48,-40.43,-40.54,-40.40,25DEC2023:08:11:15,25DEC2023:08:11:15,25DEC2023:08:09:43,25DEC2023:08:09:46,.,-40.52,25DEC2023:08:15:00,25DEC2023:08:11:40,-40.22,-40.21,-40.29,-40.17,.,-40.34,0.1240,0.0940,0.1030,0.0970,.,0.0710,10,13,25DEC2023:08:15:00,0.0,25DEC2023:08:00:01,0.0,0,0.0000,1993,2001,2017,12.5,-39.96,-40.32,-39.71,25DEC2023:08:03:20,-40.13,25DEC2023:08:02:45,-40.25,25DEC2023:08:11:20,-40.58,25DEC2023:08:11:20,-40.02,-40.02,-40.02,-40.02,25DEC2023:08:06:25,25DEC2023:08:06:24,25DEC2023:08:06:24,25DEC2023:08:06:24,-40.14,-40.15,25DEC2023:08:00:01,25DEC2023:08:00:01,-40.44,-40.44,-40.44,-40.44,25DEC2023:08:11:14,25DEC2023:08:11:14,25DEC2023:08:11:14,25DEC2023:08:11:13,-40.5,-40.5,25DEC2023:08:11:55,25DEC2023:08:11:54,-40.22,-40.22,-40.22,-40.22,-40.34,-40.34,0.095,0.095,0.095,0.095,0.072,0.072,29.1,1,75.76,102.30
25DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-40.0,-39.6,-40.4,-39.36,-39.50,-39.60,-39.48,25DEC2023:08:23:28,25DEC2023:08:23:26,25DEC2023:08:23:36,25DEC2023:08:23:36,.,-39.70,25DEC2023:08:30:00,25DEC2023:08:23:43,-40.42,-40.35,-40.49,-40.38,25DEC2023:08:19:29,25DEC2023:08:19:28,25DEC2023:08:19:58,25DEC2023:08:19:58,.,-40.44,25DEC2023:08:30:00,25DEC2023:08:19:55,-39.90,-39.92,-39.97,-39.86,.,-40.06,0.2540,0.2200,0.2230,0.2310,.,0.2050,15,17,25DEC2023:08:30:00,0.4,25DEC2023:08:20:01,0.0,123,0.0000,1997,2005,2021,12.7,-39.64,-40.06,-39.15,25DEC2023:08:23:35,-39.64,25DEC2023:08:23:35,-40.09,25DEC2023:08:19:25,-40.45,25DEC2023:08:19:30,-39.5,-39.5,-39.5,-39.5,25DEC2023:08:23:39,25DEC2023:08:23:39,25DEC2023:08:23:39,25DEC2023:08:23:39,-39.71,-39.71,25DEC2023:08:23:56,25DEC2023:08:23:55,-40.37,-40.37,-40.37,-40.38,25DEC2023:08:20:00,25DEC2023:08:20:00,25DEC2023:08:20:00,25DEC2023:08:19:59,-40.43,-40.43,25DEC2023:08:20:06,25DEC2023:08:20:05,-39.91,-39.91,-39.91,-39.91,-40.06,-40.06,0.226,0.226,0.226,0.226,0.206,0.206,29.2,1,75.77,102.30
25DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-39.4,-39.1,-39.9,-38.88,-39.02,-39.07,-38.96,25DEC2023:08:36:14,25DEC2023:08:36:44,25DEC2023:08:36:43,25DEC2023:08:36:43,.,-39.21,25DEC2023:08:45:00,25DEC2023:08:36:44,-39.81,-39.80,-39.99,-39.87,25DEC2023:08:30:57,25DEC2023:08:30:56,25DEC2023:08:30:56,25DEC2023:08:30:56,.,-39.90,25DEC2023:08:45:00,25DEC2023:08:30:55,-39.39,-39.40,-39.49,-39.37,.,-39.52,0.2250,0.1780,0.1980,0.1960,.,0.1570,19,21,25DEC2023:08:45:00,0.9,25DEC2023:08:38:07,0.0,300,1.9450,2001,2009,2024,12.5,-39.14,-39.55,-38.60,25DEC2023:08:36:45,-39.15,25DEC2023:08:36:30,-39.60,25DEC2023:08:31:00,-40.00,25DEC2023:08:30:55,-39.03,-39.03,-39.03,-39.03,25DEC2023:08:36:49,25DEC2023:08:36:49,25DEC2023:08:36:48,25DEC2023:08:36:48,-39.24,-39.24,25DEC2023:08:36:52,25DEC2023:08:36:51,-39.85,-39.85,-39.85,-39.85,25DEC2023:08:31:00,25DEC2023:08:31:00,25DEC2023:08:31:00,25DEC2023:08:31:00,-39.89,-39.89,25DEC2023:08:30:01,25DEC2023:08:30:01,-39.41,-39.41,-39.41,-39.41,-39.52,-39.52,0.192,0.192,0.192,0.192,0.161,0.16,29.2,1,75.79,102.30
25DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-39.1,-38.6,-39.6,-38.49,-38.54,-38.31,-38.18,25DEC2023:08:56:54,25DEC2023:08:57:14,25DEC2023:08:57:31,25DEC2023:08:57:31,.,-38.68,25DEC2023:09:00:00,25DEC2023:08:57:16,-39.63,-39.53,-39.60,-39.51,25DEC2023:08:45:01,25DEC2023:08:45:01,25DEC2023:08:48:56,25DEC2023:08:48:56,.,-39.61,25DEC2023:09:00:00,25DEC2023:08:45:05,-39.05,-39.04,-39.01,-38.90,.,-39.15,0.2860,0.2570,0.3300,0.3350,.,0.2560,23,32,25DEC2023:09:00:00,0.0,25DEC2023:08:45:01,0.0,0,0.0000,2005,2014,2028,12.7,-38.87,-39.26,-38.45,25DEC2023:08:57:20,-38.83,25DEC2023:08:57:20,-39.42,25DEC2023:08:45:01,-39.77,25DEC2023:08:45:01,-38.41,-38.42,-38.41,-38.41,25DEC2023:08:57:20,25DEC2023:08:57:19,25DEC2023:08:57:19,25DEC2023:08:57:19,-38.7,-38.7,25DEC2023:08:57:28,25DEC2023:08:57:27,-39.52,-39.52,-39.52,-39.52,25DEC2023:08:45:01,25DEC2023:08:45:01,25DEC2023:08:45:01,25DEC2023:08:45:01,-39.59,-39.59,25DEC2023:08:45:20,25DEC2023:08:45:19,-39.01,-39.01,-39.01,-39.01,-39.17,-39.17,0.3,0.299,0.299,0.299,0.257,0.257,29.2,1,75.80,102.40
25DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-37.5,-35.4,-38.8,-34.52,-34.92,-34.12,-33.96,25DEC2023:09:15:00,25DEC2023:09:15:00,25DEC2023:09:14:48,25DEC2023:09:14:48,.,-35.56,25DEC2023:09:15:00,25DEC2023:09:15:00,-38.73,-38.74,-38.81,-38.69,25DEC2023:09:00:17,25DEC2023:09:00:12,25DEC2023:09:00:01,25DEC2023:09:00:01,.,-38.81,25DEC2023:09:15:00,25DEC2023:09:00:15,-37.55,-37.44,-36.77,-36.67,.,-37.64,0.8300,0.8010,1.0640,1.0940,.,0.7480,149,180,25DEC2023:09:14:53,0.4,25DEC2023:09:08:35,0.0,92,0.0260,4052,4068,4026,12.8,-37.05,-37.21,-35.54,25DEC2023:09:14:10,-34.82,25DEC2023:09:14:15,-38.69,25DEC2023:09:00:25,-39.08,25DEC2023:09:00:01,-34.7,-34.68,-34.69,-34.69,25DEC2023:09:15:00,25DEC2023:09:15:00,25DEC2023:09:15:00,25DEC2023:09:15:00,-36.15,-36.12,25DEC2023:09:15:00,25DEC2023:09:15:00,-38.74,-38.74,-38.74,-38.74,25DEC2023:09:00:01,25DEC2023:09:00:01,25DEC2023:09:00:01,25DEC2023:09:00:01,-38.84,-38.84,25DEC2023:09:00:01,25DEC2023:09:00:01,-37.14,-37.14,-37.14,-37.14,-37.69,-37.69,0.89,0.89,0.891,0.891,0.722,0.723,29.1,3,75.81,102.40
25DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-35.6,-33.7,-36.3,-34.27,-34.27,-30.78,-30.66,25DEC2023:09:24:07,25DEC2023:09:28:09,25DEC2023:09:25:12,25DEC2023:09:25:11,.,-34.59,25DEC2023:09:30:00,25DEC2023:09:29:34,-37.07,-36.49,-35.34,-35.44,25DEC2023:09:19:17,25DEC2023:09:19:19,25DEC2023:09:19:01,25DEC2023:09:19:02,.,-36.73,25DEC2023:09:30:00,25DEC2023:09:19:18,-35.79,-35.38,-33.14,-33.15,.,-35.64,0.7410,0.6830,1.3150,1.3120,.,0.6490,197,216,25DEC2023:09:29:54,0.0,25DEC2023:09:15:01,0.0,0,0.0000,4976,4987,4922,14.8,-34.77,-34.44,-32.75,25DEC2023:09:29:55,-31.97,25DEC2023:09:30:00,-35.91,25DEC2023:09:16:05,-35.72,25DEC2023:09:16:00,-32.77,-32.77,-32.76,-32.76,25DEC2023:09:28:22,25DEC2023:09:28:22,25DEC2023:09:28:22,25DEC2023:09:28:21,-34.61,-34.61,25DEC2023:09:30:00,25DEC2023:09:30:00,-36.01,-36.01,-36.01,-36.01,25DEC2023:09:19:08,25DEC2023:09:19:08,25DEC2023:09:19:08,25DEC2023:09:19:07,-36.69,-36.69,25DEC2023:09:19:42,25DEC2023:09:19:41,-34.37,-34.37,-34.37,-34.37,-35.67,-35.66,0.95,0.951,0.951,0.95,0.629,0.63,29.1,3,75.80,102.40
25DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-33.1,-31.4,-34.2,-31.07,-31.51,-29.45,-29.08,25DEC2023:09:35:19,25DEC2023:09:35:20,25DEC2023:09:38:13,25DEC2023:09:38:12,.,-31.97,25DEC2023:09:45:00,25DEC2023:09:38:08,-34.73,-34.31,-32.89,-32.80,25DEC2023:09:30:01,25DEC2023:09:30:01,25DEC2023:09:35:45,25DEC2023:09:31:05,.,-34.58,25DEC2023:09:45:00,25DEC2023:09:30:01,-33.34,-32.94,-31.95,-31.83,.,-33.15,0.7080,0.6320,0.6900,0.7480,.,0.6310,231,247,25DEC2023:09:44:47,1.8,25DEC2023:09:42:56,0.1,6,10.3700,4979,4991,4923,14.8,-32.07,-31.55,-30.98,25DEC2023:09:39:55,-29.36,25DEC2023:09:40:00,-32.89,25DEC2023:09:36:00,-32.67,25DEC2023:09:31:15,-30.72,-30.73,-30.72,-30.71,25DEC2023:09:38:17,25DEC2023:09:38:16,25DEC2023:09:38:16,25DEC2023:09:38:16,-32.13,-32.13,25DEC2023:09:38:22,25DEC2023:09:38:21,-33.7,-33.7,-33.69,-33.68,25DEC2023:09:30:01,25DEC2023:09:30:01,25DEC2023:09:30:01,25DEC2023:09:30:01,-34.61,-34.61,25DEC2023:09:30:01,25DEC2023:09:30:01,-32.53,-32.53,-32.53,-32.53,-33.18,-33.18,0.618,0.618,0.618,0.618,0.648,0.646,29.0,6,75.80,102.40
25DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-31.3,-28.5,-32.4,-29.02,-29.18,-24.41,-24.22,25DEC2023:09:58:48,25DEC2023:09:58:52,25DEC2023:09:54:05,25DEC2023:09:54:05,.,-29.79,25DEC2023:10:00:00,25DEC2023:09:58:54,-32.98,-32.48,-31.06,-30.94,25DEC2023:09:45:06,25DEC2023:09:45:06,25DEC2023:09:45:33,25DEC2023:09:45:33,.,-32.74,25DEC2023:10:00:00,25DEC2023:09:45:05,-31.59,-31.07,-27.45,-27.43,.,-31.35,0.7280,0.7160,1.8160,1.8260,.,0.7090,263,280,25DEC2023:09:59:43,0.0,25DEC2023:09:45:01,0.0,0,0.0000,4983,4998,4928,14.7,-30.10,-29.54,-28.89,25DEC2023:09:56:55,-27.63,25DEC2023:09:56:50,-30.98,25DEC2023:09:45:01,-30.64,25DEC2023:09:45:01,-27.08,-27.07,-27.08,-27.09,25DEC2023:09:58:58,25DEC2023:09:58:58,25DEC2023:09:58:58,25DEC2023:09:58:58,-29.93,-29.93,25DEC2023:09:59:17,25DEC2023:09:59:16,-31.96,-31.96,-31.95,-31.94,25DEC2023:09:45:01,25DEC2023:09:45:01,25DEC2023:09:45:01,25DEC2023:09:45:01,-32.76,-32.75,25DEC2023:09:45:01,25DEC2023:09:45:01,-29.42,-29.42,-29.42,-29.42,-31.4,-31.39,1.22,1.22,1.22,1.219,0.712,0.712,29.2,1,75.81,102.40
25DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-29.1,-26.1,-29.6,-26.23,-26.47,-19.76,-19.34,25DEC2023:10:05:15,25DEC2023:10:05:15,25DEC2023:10:06:59,25DEC2023:10:07:00,.,-27.24,25DEC2023:10:15:00,25DEC2023:10:05:17,-30.96,-30.25,-27.77,-27.72,25DEC2023:10:00:14,25DEC2023:10:00:16,25DEC2023:10:13:10,25DEC2023:10:13:09,.,-30.43,25DEC2023:10:15:00,25DEC2023:10:00:29,-29.35,-28.84,-25.36,-25.09,.,-29.03,0.7670,0.5900,1.8660,1.9630,.,0.5160,294,310,25DEC2023:10:14:31,1.8,25DEC2023:10:11:24,0.2,49,28.1600,4992,5000,4932,14.7,-28.28,-27.60,-26.68,25DEC2023:10:14:35,-25.08,25DEC2023:10:11:00,-29.43,25DEC2023:10:00:20,-29.02,25DEC2023:10:00:20,-24.47,-24.47,-24.47,-24.47,25DEC2023:10:07:12,25DEC2023:10:07:12,25DEC2023:10:07:12,25DEC2023:10:07:11,-27.63,-27.63,25DEC2023:10:05:30,25DEC2023:10:05:29,-28.88,-28.88,-28.88,-28.87,25DEC2023:10:00:22,25DEC2023:10:00:22,25DEC2023:10:00:21,25DEC2023:10:00:21,-30.4,-30.4,25DEC2023:10:00:37,25DEC2023:10:00:36,-27.16,-27.16,-27.16,-27.16,-29.06,-29.06,1.051,1.051,1.052,1.052,0.507,0.506,29.2,2,75.81,102.40
25DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-26.9,-23.6,-28.1,-23.35,-23.68,-20.18,-19.70,25DEC2023:10:29:27,25DEC2023:10:29:30,25DEC2023:10:27:35,25DEC2023:10:27:35,.,-24.32,25DEC2023:10:30:00,25DEC2023:10:29:35,-28.77,-28.33,-26.92,-26.79,25DEC2023:10:15:01,25DEC2023:10:15:01,25DEC2023:10:15:01,25DEC2023:10:15:01,.,-28.47,25DEC2023:10:30:00,25DEC2023:10:15:02,-27.14,-26.71,-23.37,-23.16,.,-26.85,1.0230,0.8990,1.6820,1.7330,.,0.8530,323,337,25DEC2023:10:29:40,1.1,25DEC2023:10:22:55,0.1,155,15.5200,5000,5002,4937,14.7,-26.37,-25.60,-24.70,25DEC2023:10:30:00,-23.21,25DEC2023:10:28:05,-27.24,25DEC2023:10:15:35,-26.77,25DEC2023:10:15:10,-22.67,-22.69,-22.65,-22.62,25DEC2023:10:29:44,25DEC2023:10:29:43,25DEC2023:10:29:43,25DEC2023:10:29:43,-24.61,-24.61,25DEC2023:10:29:51,25DEC2023:10:29:50,-27.73,-27.73,-27.73,-27.73,25DEC2023:10:15:01,25DEC2023:10:15:01,25DEC2023:10:15:01,25DEC2023:10:15:01,-28.53,-28.52,25DEC2023:10:15:01,25DEC2023:10:15:01,-25.13,-25.13,-25.13,-25.13,-26.91,-26.9,1.128,1.128,1.128,1.129,0.829,0.83,29.2,1,75.82,102.40
25DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-25.1,-22.8,-25.5,-22.60,-22.69,-18.38,-17.80,25DEC2023:10:44:53,25DEC2023:10:45:00,25DEC2023:10:31:25,25DEC2023:10:31:24,.,-23.19,25DEC2023:10:45:00,25DEC2023:10:45:00,-26.68,-25.94,-24.19,-24.34,25DEC2023:10:30:01,25DEC2023:10:32:20,25DEC2023:10:39:07,25DEC2023:10:32:14,.,-25.92,25DEC2023:10:45:00,25DEC2023:10:32:45,-25.41,-24.90,-22.21,-22.13,.,-25.00,0.7950,0.6270,1.2690,1.3660,.,0.5200,350,363,25DEC2023:10:44:58,2.4,25DEC2023:10:38:56,0.4,74,36.3700,5005,5006,4940,14.7,-24.14,-23.30,-22.58,25DEC2023:10:44:30,-21.42,25DEC2023:10:36:10,-25.06,25DEC2023:10:30:40,-24.36,25DEC2023:10:31:15,-21.83,-21.85,-21.82,-21.8,25DEC2023:10:35:24,25DEC2023:10:35:24,25DEC2023:10:35:24,25DEC2023:10:35:23,-23.72,-23.69,25DEC2023:10:45:00,25DEC2023:10:45:00,-25.17,-25.17,-25.17,-25.17,25DEC2023:10:32:21,25DEC2023:10:32:21,25DEC2023:10:32:20,25DEC2023:10:32:20,-25.9,-25.9,25DEC2023:10:32:51,25DEC2023:10:32:50,-23.67,-23.67,-23.67,-23.67,-25.03,-25.03,0.793,0.793,0.795,0.796,0.454,0.456,29.2,1,75.82,102.40
25DEC2023:11:00:00,15min,Peter Sinks,UCC,270,-22.5,-20.1,-23.3,-20.13,-20.31,-16.78,-16.25,25DEC2023:10:58:15,25DEC2023:10:58:26,25DEC2023:10:46:07,25DEC2023:10:46:07,.,-20.61,25DEC2023:11:00:00,25DEC2023:10:54:56,-24.46,-23.81,-22.64,-22.35,25DEC2023:10:48:06,25DEC2023:10:48:11,25DEC2023:10:47:21,25DEC2023:10:47:21,.,-23.78,25DEC2023:11:00:00,25DEC2023:10:48:15,-22.77,-22.39,-20.12,-19.90,.,-22.45,1.0140,0.8860,1.1880,1.2540,.,0.8590,374,384,25DEC2023:10:59:15,4.8,25DEC2023:10:51:48,1.1,64,78.6800,5009,5006,4938,14.7,-21.52,-21.48,-18.94,25DEC2023:10:55:00,-18.72,25DEC2023:10:55:00,-23.35,25DEC2023:10:46:35,-22.95,25DEC2023:10:46:20,-19.55,-19.55,-19.55,-19.55,25DEC2023:10:54:49,25DEC2023:10:54:49,25DEC2023:10:54:48,25DEC2023:10:54:48,-20.68,-20.68,25DEC2023:10:55:10,25DEC2023:10:55:09,-22.85,-22.86,-22.85,-22.84,25DEC2023:10:47:35,25DEC2023:10:47:35,25DEC2023:10:47:34,25DEC2023:10:47:34,-23.74,-23.74,25DEC2023:10:48:37,25DEC2023:10:48:36,-21.3,-21.3,-21.3,-21.3,-22.48,-22.47,0.802,0.803,0.802,0.801,0.856,0.856,29.2,1,75.81,102.40
25DEC2023:11:15:00,15min,Peter Sinks,UCC,270,-20.4,-17.8,-22.0,-18.14,-18.20,-15.02,-14.72,25DEC2023:11:12:44,25DEC2023:11:12:41,25DEC2023:11:09:20,25DEC2023:11:09:20,.,-18.12,25DEC2023:11:15:00,25DEC2023:11:12:44,-22.71,-22.17,-21.56,-21.35,25DEC2023:11:00:08,25DEC2023:11:00:09,25DEC2023:11:00:01,25DEC2023:11:00:01,.,-22.17,25DEC2023:11:15:00,25DEC2023:11:00:10,-20.68,-20.23,-17.90,-17.75,.,-20.32,1.0970,0.9970,1.2610,1.2670,.,1.0070,393,405,25DEC2023:11:14:45,2.6,25DEC2023:11:03:40,0.4,168,56.2800,4910,4902,4835,14.4,-19.18,-19.55,-17.14,25DEC2023:11:14:50,-16.91,25DEC2023:11:14:50,-20.65,25DEC2023:11:00:40,-21.08,25DEC2023:11:01:10,-17.39,-17.39,-17.39,-17.39,25DEC2023:11:13:19,25DEC2023:11:13:19,25DEC2023:11:13:19,25DEC2023:11:13:18,-18.24,-18.24,25DEC2023:11:12:56,25DEC2023:11:12:55,-21.95,-21.95,-21.95,-21.95,25DEC2023:11:00:01,25DEC2023:11:00:01,25DEC2023:11:00:01,25DEC2023:11:00:01,-22.12,-22.12,25DEC2023:11:00:18,25DEC2023:11:00:17,-19.17,-19.17,-19.17,-19.17,-20.37,-20.36,1.015,1.015,1.014,1.012,1.008,1.008,29.1,8,75.81,102.40
25DEC2023:11:30:00,15min,Peter Sinks,UCC,270,-17.1,-14.5,-18.9,-14.08,-14.22,-13.39,-13.15,25DEC2023:11:29:02,25DEC2023:11:29:03,25DEC2023:11:23:46,25DEC2023:11:23:47,.,-14.57,25DEC2023:11:30:00,25DEC2023:11:29:24,-19.67,-19.12,-17.87,-17.99,25DEC2023:11:15:01,25DEC2023:11:15:01,25DEC2023:11:15:20,25DEC2023:11:15:19,.,-19.25,25DEC2023:11:30:00,25DEC2023:11:15:01,-17.40,-16.93,-15.78,-15.62,.,-17.05,1.3060,1.1770,1.0990,1.1620,.,1.1940,410,418,25DEC2023:11:28:56,3.1,25DEC2023:11:15:36,0.8,341,71.4000,4914,4891,4830,14.4,-16.68,-16.54,-15.65,25DEC2023:11:25:20,-14.91,25DEC2023:11:25:05,-17.63,25DEC2023:11:15:20,-17.91,25DEC2023:11:15:20,-14.25,-14.26,-14.25,-14.24,25DEC2023:11:29:31,25DEC2023:11:29:31,25DEC2023:11:29:30,25DEC2023:11:29:30,-14.67,-14.67,25DEC2023:11:29:31,25DEC2023:11:29:30,-18.53,-18.53,-18.53,-18.53,25DEC2023:11:15:07,25DEC2023:11:15:07,25DEC2023:11:15:07,25DEC2023:11:15:07,-19.24,-19.24,25DEC2023:11:15:09,25DEC2023:11:15:08,-16.46,-16.46,-16.46,-16.46,-17.11,-17.11,1.118,1.118,1.118,1.118,1.198,1.197,29.2,1,75.80,102.40
25DEC2023:11:45:00,15min,Peter Sinks,UCC,270,-15.0,-12.0,-15.7,-11.93,-12.09,-8.53,-8.04,25DEC2023:11:41:47,25DEC2023:11:40:56,25DEC2023:11:39:11,25DEC2023:11:39:11,.,-12.26,25DEC2023:11:45:00,25DEC2023:11:41:51,-17.09,-16.20,-13.93,-14.06,25DEC2023:11:34:10,25DEC2023:11:34:10,25DEC2023:11:36:28,25DEC2023:11:36:26,.,-16.36,25DEC2023:11:45:00,25DEC2023:11:34:45,-15.38,-14.75,-11.98,-11.95,.,-14.92,1.1240,0.9930,1.4000,1.5220,.,0.9970,426,433,25DEC2023:11:44:30,2.0,25DEC2023:11:36:01,0.5,80,46.0400,4917,4890,4829,14.4,-14.43,-14.08,-13.05,25DEC2023:11:42:30,-11.65,25DEC2023:11:42:25,-15.97,25DEC2023:11:34:35,-15.66,25DEC2023:11:30:01,-11.47,-11.46,-11.47,-11.48,25DEC2023:11:39:26,25DEC2023:11:39:25,25DEC2023:11:39:25,25DEC2023:11:39:25,-12.48,-12.48,25DEC2023:11:41:59,25DEC2023:11:41:58,-15.03,-15.02,-15.02,-15.01,25DEC2023:11:30:01,25DEC2023:11:30:01,25DEC2023:11:30:01,25DEC2023:11:30:01,-16.33,-16.33,25DEC2023:11:34:59,25DEC2023:11:34:58,-13.53,-13.53,-13.53,-13.53,-14.95,-14.94,1.041,1.041,1.041,1.042,0.975,0.976,29.3,9,75.78,102.30
25DEC2023:12:00:00,15min,Peter Sinks,UCC,270,-13.0,-10.1,-13.4,-9.40,-10.00,-4.95,-4.35,25DEC2023:11:52:39,25DEC2023:11:52:40,25DEC2023:11:49:28,25DEC2023:11:49:27,.,-10.76,25DEC2023:12:00:00,25DEC2023:11:52:42,-14.78,-14.26,-11.54,-11.49,25DEC2023:11:47:35,25DEC2023:11:45:01,25DEC2023:11:56:08,25DEC2023:11:55:10,.,-14.17,25DEC2023:12:00:00,25DEC2023:11:45:01,-13.28,-12.77,-9.56,-9.45,.,-12.91,0.9320,0.7860,1.4290,1.4590,.,0.7870,435,441,25DEC2023:11:59:39,2.2,25DEC2023:11:55:08,0.7,65,56.3800,4914,4876,4820,14.4,-12.15,-12.20,-10.39,25DEC2023:11:58:45,-9.27,25DEC2023:11:58:40,-14.15,25DEC2023:11:45:05,-14.01,25DEC2023:11:45:05,-9.19,-9.19,-9.18,-9.18,25DEC2023:11:49:37,25DEC2023:11:49:37,25DEC2023:11:49:36,25DEC2023:11:49:36,-10.94,-10.94,25DEC2023:11:53:07,25DEC2023:11:53:06,-12.81,-12.81,-12.81,-12.82,25DEC2023:11:45:03,25DEC2023:11:45:03,25DEC2023:11:45:02,25DEC2023:11:45:02,-14.03,-14.03,25DEC2023:11:47:50,25DEC2023:11:47:49,-11.28,-11.28,-11.28,-11.28,-12.93,-12.93,0.793,0.793,0.793,0.794,0.776,0.776,29.1,32,75.77,102.30
25DEC2023:12:15:00,15min,Peter Sinks,UCC,270,-10.9,-8.7,-11.8,-8.24,-8.28,-5.90,-5.66,25DEC2023:12:12:35,25DEC2023:12:12:50,25DEC2023:12:01:34,25DEC2023:12:01:34,.,-8.83,25DEC2023:12:15:00,25DEC2023:12:12:50,-12.73,-12.30,-10.10,-9.90,25DEC2023:12:00:01,25DEC2023:12:00:01,25DEC2023:12:04:15,25DEC2023:12:04:10,.,-12.34,25DEC2023:12:15:00,25DEC2023:12:00:01,-11.18,-10.71,-8.36,-8.24,.,-10.86,1.0050,0.8930,0.9340,1.0120,.,0.8440,443,447,25DEC2023:12:09:32,1.8,25DEC2023:12:06:08,0.5,249,80.5000,4885,4844,4799,14.3,-10.92,-11.22,-9.63,25DEC2023:12:05:55,-8.88,25DEC2023:12:05:50,-11.74,25DEC2023:12:00:01,-12.12,25DEC2023:12:00:01,-8.35,-8.34,-8.34,-8.34,25DEC2023:12:12:50,25DEC2023:12:12:50,25DEC2023:12:12:50,25DEC2023:12:12:50,-9.15,-9.15,25DEC2023:12:13:05,25DEC2023:12:13:04,-11.25,-11.25,-11.25,-11.24,25DEC2023:12:00:01,25DEC2023:12:00:01,25DEC2023:12:00:01,25DEC2023:12:00:01,-12.28,-12.28,25DEC2023:12:00:11,25DEC2023:12:00:10,-9.64,-9.64,-9.64,-9.64,-10.88,-10.88,0.692,0.692,0.692,0.691,0.837,0.835,29.2,20,75.76,102.30
25DEC2023:12:30:00,15min,Peter Sinks,UCC,270,-8.6,-5.4,-10.2,-5.55,-5.71,-0.84,-0.36,25DEC2023:12:19:28,25DEC2023:12:22:19,25DEC2023:12:22:41,25DEC2023:12:22:40,.,-6.12,25DEC2023:12:30:00,25DEC2023:12:22:19,-11.35,-10.67,-8.11,-8.18,25DEC2023:12:15:02,25DEC2023:12:15:05,25DEC2023:12:15:13,25DEC2023:12:15:11,.,-10.95,25DEC2023:12:30:00,25DEC2023:12:15:10,-8.80,-8.39,-5.76,-5.70,.,-8.63,1.3110,1.1610,1.5820,1.6710,.,1.1990,446,450,25DEC2023:12:18:30,3.1,25DEC2023:12:28:15,0.5,98,46.0300,4865,4824,4771,14.4,-8.45,-8.76,-7.17,25DEC2023:12:27:50,-6.20,25DEC2023:12:24:15,-10.55,25DEC2023:12:15:10,-10.93,25DEC2023:12:15:10,-4.413,-4.393,-4.408,-4.42,25DEC2023:12:25:35,25DEC2023:12:25:35,25DEC2023:12:25:35,25DEC2023:12:25:35,-6.33,-6.33,25DEC2023:12:20:36,25DEC2023:12:20:35,-9.53,-9.53,-9.53,-9.53,25DEC2023:12:15:21,25DEC2023:12:15:21,25DEC2023:12:15:20,25DEC2023:12:15:20,-10.92,-10.92,25DEC2023:12:15:31,25DEC2023:12:15:30,-7.172,-7.171,-7.171,-7.171,-8.67,-8.67,1.273,1.273,1.273,1.273,1.206,1.204,29.2,9,75.74,102.30
25DEC2023:12:45:00,15min,Peter Sinks,UCC,270,-7.8,-4.8,-8.4,-4.62,-5.00,-0.48,-0.31,25DEC2023:12:43:05,25DEC2023:12:43:06,25DEC2023:12:42:53,25DEC2023:12:42:54,.,-5.60,25DEC2023:12:45:00,25DEC2023:12:43:06,-9.00,-8.58,-7.50,-7.43,25DEC2023:12:30:28,25DEC2023:12:30:31,25DEC2023:12:30:13,25DEC2023:12:30:03,.,-8.80,25DEC2023:12:45:00,25DEC2023:12:30:30,-7.98,-7.72,-4.56,-4.52,.,-7.81,0.6840,0.5880,1.5640,1.5700,.,0.5740,445,449,25DEC2023:12:40:10,2.2,25DEC2023:12:30:01,0.4,58,57.7800,4809,4796,4744,14.4,-7.45,-7.77,-6.45,25DEC2023:12:39:40,-5.42,25DEC2023:12:40:30,-8.37,25DEC2023:12:30:35,-8.99,25DEC2023:12:30:30,-3.411,-3.376,-3.406,-3.435,25DEC2023:12:43:08,25DEC2023:12:43:08,25DEC2023:12:43:08,25DEC2023:12:43:08,-6.214,-6.214,25DEC2023:12:43:28,25DEC2023:12:43:27,-8.07,-8.07,-8.07,-8.07,25DEC2023:12:30:25,25DEC2023:12:30:25,25DEC2023:12:30:25,25DEC2023:12:30:24,-8.73,-8.73,25DEC2023:12:30:37,25DEC2023:12:30:36,-6.212,-6.212,-6.211,-6.21,-7.821,-7.821,0.99,0.99,0.989,0.989,0.544,0.543,29.1,15,75.73,102.30
25DEC2023:13:00:00,15min,Peter Sinks,UCC,270,-6.3,-3.4,-7.5,-2.41,-2.90,-1.24,-0.80,25DEC2023:12:57:05,25DEC2023:12:57:05,25DEC2023:12:57:38,25DEC2023:12:57:38,.,-3.49,25DEC2023:13:00:00,25DEC2023:12:57:06,-8.36,-8.00,-5.79,-5.87,25DEC2023:12:48:14,25DEC2023:12:45:09,25DEC2023:12:48:17,25DEC2023:12:48:17,.,-8.18,25DEC2023:13:00:00,25DEC2023:12:45:10,-6.33,-6.19,-3.41,-3.33,.,-6.24,1.1610,1.0560,1.1140,1.1880,.,1.0730,444,449,25DEC2023:12:48:32,3.1,25DEC2023:12:48:46,0.9,189,64.0300,4790,4782,4740,14.4,-6.17,-6.48,-4.61,25DEC2023:12:57:20,-4.04,25DEC2023:12:52:20,-8.00,25DEC2023:12:45:01,-8.50,25DEC2023:12:45:01,-2.842,-2.846,-2.834,-2.824,25DEC2023:12:57:14,25DEC2023:12:57:14,25DEC2023:12:57:14,25DEC2023:12:57:14,-3.987,-3.987,25DEC2023:12:57:29,25DEC2023:12:57:28,-6.796,-6.799,-6.797,-6.795,25DEC2023:12:48:23,25DEC2023:12:48:23,25DEC2023:12:48:23,25DEC2023:12:48:22,-8.18,-8.18,25DEC2023:12:45:12,25DEC2023:12:45:11,-4.839,-4.838,-4.838,-4.838,-6.291,-6.288,0.967,0.967,0.967,0.967,1.056,1.055,29.1,10,75.71,102.30
25DEC2023:13:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.0,-5.1,-1.80,-2.18,0.80,0.91,25DEC2023:13:05:08,25DEC2023:13:05:08,25DEC2023:13:05:00,25DEC2023:13:05:01,.,-2.58,25DEC2023:13:15:00,25DEC2023:13:05:16,-5.60,-5.46,-4.38,-4.34,25DEC2023:13:00:39,25DEC2023:13:00:39,25DEC2023:13:09:23,25DEC2023:13:09:23,.,-5.18,25DEC2023:13:15:00,25DEC2023:13:00:40,-4.56,-4.50,-2.18,-2.10,.,-4.32,0.6300,0.5840,1.2270,1.2650,.,0.5470,435,441,25DEC2023:13:00:21,4.6,25DEC2023:13:05:55,1.1,63,71.3000,4737,4764,4671,14.4,-4.12,-4.32,-2.79,25DEC2023:13:07:00,-1.79,25DEC2023:13:06:55,-5.26,25DEC2023:13:00:01,-5.49,25DEC2023:13:00:01,-1.161,-1.131,-1.161,-1.186,25DEC2023:13:05:16,25DEC2023:13:05:16,25DEC2023:13:05:16,25DEC2023:13:05:16,-2.852,-2.852,25DEC2023:13:05:37,25DEC2023:13:05:36,-4.811,-4.809,-4.811,-4.813,25DEC2023:13:09:28,25DEC2023:13:09:28,25DEC2023:13:09:27,25DEC2023:13:09:27,-5.39,-5.317,25DEC2023:13:00:01,25DEC2023:13:00:01,-3.336,-3.336,-3.335,-3.335,-4.334,-4.333,0.728,0.728,0.728,0.728,0.517,0.516,29.2,1,75.70,102.30
25DEC2023:13:30:00,15min,Peter Sinks,UCC,270,-2.8,0.7,-4.2,1.70,1.14,1.71,1.87,25DEC2023:13:20:12,25DEC2023:13:20:12,25DEC2023:13:29:53,25DEC2023:13:29:53,.,1.10,25DEC2023:13:30:00,25DEC2023:13:20:14,-4.77,-4.81,-3.85,-3.72,25DEC2023:13:15:59,25DEC2023:13:22:32,25DEC2023:13:16:51,25DEC2023:13:16:51,.,-4.36,25DEC2023:13:30:00,25DEC2023:13:17:20,-2.81,-2.96,-1.87,-1.75,.,-2.66,1.3460,1.2450,1.2440,1.2510,.,1.2110,424,433,25DEC2023:13:15:02,4.6,25DEC2023:13:21:41,1.2,304,79.2500,4728,4769,4648,14.4,-2.81,-2.87,2.88,25DEC2023:13:20:05,2.43,25DEC2023:13:20:00,-4.94,25DEC2023:13:16:05,-5.19,25DEC2023:13:16:00,0.809,0.81,0.808,0.808,25DEC2023:13:20:16,25DEC2023:13:20:16,25DEC2023:13:20:15,25DEC2023:13:20:15,0.493,0.493,25DEC2023:13:20:20,25DEC2023:13:20:19,-4.152,-4.156,-4.153,-4.149,25DEC2023:13:17:19,25DEC2023:13:17:19,25DEC2023:13:17:19,25DEC2023:13:17:18,-4.286,-4.286,25DEC2023:13:17:36,25DEC2023:13:17:35,-2.373,-2.372,-2.371,-2.37,-2.7,-2.697,1.168,1.167,1.169,1.172,1.158,1.158,29.1,1,75.68,102.20
25DEC2023:13:45:00,15min,Peter Sinks,UCC,270,1.5,7.1,-1.9,7.94,7.58,8.11,8.29,25DEC2023:13:45:00,25DEC2023:13:45:00,25DEC2023:13:44:02,25DEC2023:13:44:02,.,7.00,25DEC2023:13:45:00,25DEC2023:13:43:51,-2.74,-2.92,-1.41,-1.29,25DEC2023:13:32:35,25DEC2023:13:32:35,25DEC2023:13:32:41,25DEC2023:13:32:41,.,-2.34,25DEC2023:13:45:00,25DEC2023:13:32:40,1.66,1.30,3.09,3.16,.,1.66,2.6850,2.6430,2.0670,2.1220,.,2.4800,409,418,25DEC2023:13:30:48,2.8,25DEC2023:13:34:23,0.6,191,57.7600,4725,4781,4653,14.4,1.75,1.57,8.15,25DEC2023:13:44:00,7.72,25DEC2023:13:44:05,-2.40,25DEC2023:13:32:40,-2.43,25DEC2023:13:32:45,7.427,7.417,7.427,7.438,25DEC2023:13:44:00,25DEC2023:13:43:59,25DEC2023:13:43:59,25DEC2023:13:43:59,6.741,6.741,25DEC2023:13:44:19,25DEC2023:13:44:18,-1.84,-1.828,-1.843,-1.857,25DEC2023:13:32:45,25DEC2023:13:32:44,25DEC2023:13:32:44,25DEC2023:13:32:44,-2.025,-2.025,25DEC2023:13:32:47,25DEC2023:13:32:46,2.241,2.244,2.245,2.246,1.547,1.554,2.234,2.233,2.235,2.238,2.379,2.379,29.0,34,75.67,102.20
25DEC2023:14:00:00,15min,Peter Sinks,UCC,270,4.3,8.3,1.2,9.76,9.45,9.32,9.43,25DEC2023:13:49:24,25DEC2023:13:49:24,25DEC2023:13:47:34,25DEC2023:13:47:34,.,8.67,25DEC2023:14:00:00,25DEC2023:13:49:27,-0.56,-0.82,1.94,2.09,25DEC2023:13:51:59,25DEC2023:13:51:59,25DEC2023:13:50:18,25DEC2023:13:50:18,.,1.00,25DEC2023:14:00:00,25DEC2023:13:55:09,4.30,4.09,6.53,6.58,.,4.41,2.1750,2.1600,1.7630,1.7720,.,1.8440,391,401,25DEC2023:13:45:43,3.7,25DEC2023:13:50:16,0.7,235,72.3900,4719,4782,4647,14.4,4.74,4.52,9.10,25DEC2023:13:49:35,8.85,25DEC2023:13:49:30,0.32,25DEC2023:13:50:20,0.21,25DEC2023:13:50:15,8.76,8.74,8.76,8.78,25DEC2023:13:49:30,25DEC2023:13:49:30,25DEC2023:13:49:30,25DEC2023:13:49:30,7.76,7.76,25DEC2023:13:45:40,25DEC2023:13:45:39,1.227,1.244,1.231,1.212,25DEC2023:13:50:24,25DEC2023:13:50:24,25DEC2023:13:50:23,25DEC2023:13:50:23,1.188,1.188,25DEC2023:13:55:28,25DEC2023:13:55:27,5.38,5.379,5.379,5.379,4.411,4.412,1.75,1.745,1.75,1.755,1.679,1.68,29.0,2,75.67,102.20
25DEC2023:14:15:00,15min,Peter Sinks,UCC,270,9.4,13.3,4.9,13.80,13.70,14.61,14.64,25DEC2023:14:13:14,25DEC2023:14:13:13,25DEC2023:14:13:14,25DEC2023:14:13:14,.,13.30,25DEC2023:14:15:00,25DEC2023:14:13:17,3.60,3.22,5.75,5.60,25DEC2023:14:01:37,25DEC2023:14:04:50,25DEC2023:14:01:47,25DEC2023:14:01:47,.,4.84,25DEC2023:14:15:00,25DEC2023:14:01:47,9.39,9.23,10.79,10.88,.,9.43,2.1550,2.1980,2.1980,2.1720,.,1.8260,370,382,25DEC2023:14:00:01,3.7,25DEC2023:14:04:58,1.4,157,56.1700,4722,4788,4651,14.4,9.69,9.47,14.36,25DEC2023:14:13:20,14.20,25DEC2023:14:12:05,3.60,25DEC2023:14:00:01,4.10,25DEC2023:14:05:05,13.93,13.94,13.94,13.95,25DEC2023:14:13:18,25DEC2023:14:13:18,25DEC2023:14:13:18,25DEC2023:14:13:18,12.58,12.58,25DEC2023:14:13:25,25DEC2023:14:13:24,5.076,5.096,5.078,5.055,25DEC2023:14:01:50,25DEC2023:14:01:50,25DEC2023:14:01:50,25DEC2023:14:01:49,4.793,4.827,25DEC2023:14:00:01,25DEC2023:14:00:01,10.03,10.03,10.03,10.03,9.31,9.32,2.035,2.03,2.033,2.036,1.719,1.714,28.8,3,75.67,102.20
25DEC2023:14:30:00,15min,Peter Sinks,UCC,270,12.0,16.2,9.5,17.42,17.41,17.97,17.98,25DEC2023:14:27:02,25DEC2023:14:27:02,25DEC2023:14:20:17,25DEC2023:14:20:17,.,16.09,25DEC2023:14:30:00,25DEC2023:14:26:01,7.60,7.40,10.96,11.13,25DEC2023:14:16:25,25DEC2023:14:16:25,25DEC2023:14:21:52,25DEC2023:14:21:52,.,8.90,25DEC2023:14:30:00,25DEC2023:14:16:27,12.06,11.93,14.49,14.51,.,12.13,2.2180,2.2560,1.6050,1.6130,.,1.9110,345,359,25DEC2023:14:15:08,3.1,25DEC2023:14:15:51,1.1,200,58.3300,4720,4787,4646,14.4,12.50,12.18,17.08,25DEC2023:14:27:10,16.97,25DEC2023:14:27:05,8.08,25DEC2023:14:27:30,8.24,25DEC2023:14:21:40,17.04,17.04,17.04,17.04,25DEC2023:14:20:26,25DEC2023:14:20:25,25DEC2023:14:20:25,25DEC2023:14:20:25,15.39,15.39,25DEC2023:14:26:15,25DEC2023:14:26:14,9.86,9.86,9.86,9.85,25DEC2023:14:21:54,25DEC2023:14:21:54,25DEC2023:14:21:54,25DEC2023:14:21:54,9.14,9.14,25DEC2023:14:23:07,25DEC2023:14:23:06,13.24,13.24,13.24,13.24,12.11,12.11,1.713,1.71,1.713,1.716,1.784,1.784,29.1,13,75.67,102.20
25DEC2023:14:45:00,15min,Peter Sinks,UCC,270,15.4,19.8,9.8,20.30,20.20,21.32,21.49,25DEC2023:14:37:56,25DEC2023:14:43:59,25DEC2023:14:44:46,25DEC2023:14:44:46,.,19.85,25DEC2023:14:45:00,25DEC2023:14:37:57,6.49,6.36,11.40,11.01,25DEC2023:14:33:46,25DEC2023:14:33:46,25DEC2023:14:33:50,25DEC2023:14:33:49,.,8.40,25DEC2023:14:45:00,25DEC2023:14:33:48,15.38,15.27,16.90,16.91,.,15.41,3.0660,3.0790,2.7250,2.8030,.,2.8820,316,332,25DEC2023:14:30:12,5.0,25DEC2023:14:36:11,1.7,247,90.9000,4723,4783,4649,14.4,15.64,15.28,20.35,25DEC2023:14:38:00,19.62,25DEC2023:14:37:55,8.08,25DEC2023:14:33:50,8.89,25DEC2023:14:33:45,20.24,20.23,20.24,20.25,25DEC2023:14:44:47,25DEC2023:14:44:47,25DEC2023:14:44:46,25DEC2023:14:44:46,19.4,19.4,25DEC2023:14:38:16,25DEC2023:14:38:15,9.66,9.68,9.66,9.64,25DEC2023:14:33:51,25DEC2023:14:33:51,25DEC2023:14:33:51,25DEC2023:14:33:51,9.83,9.83,25DEC2023:14:30:44,25DEC2023:14:30:43,16.06,16.06,16.06,16.06,15.31,15.31,2.769,2.768,2.771,2.773,2.778,2.78,29.5,18,75.68,102.20
25DEC2023:15:00:00,15min,Peter Sinks,UCC,270,15.5,19.5,12.6,20.71,20.60,21.36,21.55,25DEC2023:14:47:35,25DEC2023:14:47:35,25DEC2023:14:45:05,25DEC2023:14:45:05,.,19.60,25DEC2023:15:00:00,25DEC2023:14:47:39,10.17,9.89,14.56,14.23,25DEC2023:14:52:34,25DEC2023:14:52:33,25DEC2023:14:53:32,25DEC2023:14:53:31,.,11.49,25DEC2023:15:00:00,25DEC2023:14:52:46,15.43,15.32,17.35,17.36,.,15.62,2.1040,2.1230,1.6090,1.7510,.,1.9390,286,302,25DEC2023:14:45:01,7.7,25DEC2023:14:47:59,1.5,207,82.5000,4717,4760,4639,14.4,15.57,15.37,19.27,25DEC2023:14:48:30,19.45,25DEC2023:14:47:40,9.73,25DEC2023:14:52:40,9.66,25DEC2023:14:52:45,19.78,19.77,19.78,19.79,25DEC2023:14:47:42,25DEC2023:14:47:42,25DEC2023:14:47:42,25DEC2023:14:47:42,19.19,19.16,25DEC2023:14:45:01,25DEC2023:14:45:01,12.97,12.99,12.97,12.96,25DEC2023:14:52:47,25DEC2023:14:52:46,25DEC2023:14:52:46,25DEC2023:14:52:46,12.13,12.13,25DEC2023:14:53:04,25DEC2023:14:53:03,16.4,16.4,16.4,16.4,15.69,15.69,1.765,1.763,1.764,1.764,1.912,1.908,29.4,12,75.68,102.20
25DEC2023:15:15:00,15min,Peter Sinks,UCC,270,10.8,15.6,7.3,16.07,16.00,18.37,18.34,25DEC2023:15:01:15,25DEC2023:15:01:15,25DEC2023:15:02:57,25DEC2023:15:02:57,.,15.49,25DEC2023:15:15:00,25DEC2023:15:01:21,4.55,4.07,8.12,8.34,25DEC2023:15:07:30,25DEC2023:15:07:29,25DEC2023:15:07:31,25DEC2023:15:07:30,.,6.76,25DEC2023:15:15:00,25DEC2023:15:07:37,10.74,10.64,14.68,14.69,.,10.96,2.2560,2.2940,1.7700,1.7740,.,1.9920,253,271,25DEC2023:15:00:09,3.1,25DEC2023:15:00:56,0.4,240,53.1000,4709,4747,4633,14.4,10.70,10.63,16.34,25DEC2023:15:07:00,16.92,25DEC2023:15:00:01,5.04,25DEC2023:15:07:30,4.19,25DEC2023:15:07:35,16.08,16.07,16.08,16.09,25DEC2023:15:07:06,25DEC2023:15:07:06,25DEC2023:15:07:06,25DEC2023:15:07:06,15.07,15.07,25DEC2023:15:01:40,25DEC2023:15:01:39,6.936,6.958,6.94,6.92,25DEC2023:15:07:39,25DEC2023:15:07:39,25DEC2023:15:07:38,25DEC2023:15:07:38,7.689,7.689,25DEC2023:15:07:57,25DEC2023:15:07:56,12.73,12.73,12.73,12.73,11.06,11.06,1.771,1.767,1.77,1.773,1.913,1.909,29.3,18,75.68,102.20
25DEC2023:15:30:00,15min,Peter Sinks,UCC,270,7.6,13.2,4.9,14.44,14.19,14.99,15.05,25DEC2023:15:15:23,25DEC2023:15:15:23,25DEC2023:15:15:25,25DEC2023:15:16:31,.,13.16,25DEC2023:15:30:00,25DEC2023:15:19:49,2.63,2.48,6.14,6.39,25DEC2023:15:27:22,25DEC2023:15:20:20,25DEC2023:15:29:28,25DEC2023:15:29:28,.,3.93,25DEC2023:15:30:00,25DEC2023:15:20:40,7.62,7.50,10.39,10.42,.,7.78,2.5240,2.5500,2.1870,2.1720,.,2.2190,220,239,25DEC2023:15:15:02,2.6,25DEC2023:15:20:24,0.6,204,40.6400,4705,4747,4636,14.4,7.65,7.54,15.03,25DEC2023:15:15:30,13.08,25DEC2023:15:15:30,2.32,25DEC2023:15:27:25,2.10,25DEC2023:15:27:30,13.83,13.83,13.84,13.84,25DEC2023:15:15:30,25DEC2023:15:15:29,25DEC2023:15:15:29,25DEC2023:15:15:29,12.49,12.49,25DEC2023:15:19:56,25DEC2023:15:19:55,5.25,5.26,5.253,5.245,25DEC2023:15:29:33,25DEC2023:15:29:32,25DEC2023:15:29:32,25DEC2023:15:29:32,4.445,4.445,25DEC2023:15:20:52,25DEC2023:15:20:51,9.01,9.01,9.01,9.01,7.825,7.821,2.144,2.142,2.144,2.146,2.061,2.062,29.0,13,75.69,102.20
25DEC2023:15:45:00,15min,Peter Sinks,UCC,270,8.1,12.4,6.3,13.64,13.64,13.24,13.22,25DEC2023:15:42:59,25DEC2023:15:42:59,25DEC2023:15:39:56,25DEC2023:15:39:55,.,12.49,25DEC2023:15:45:00,25DEC2023:15:43:00,3.76,3.64,7.67,7.83,25DEC2023:15:35:08,25DEC2023:15:35:08,25DEC2023:15:32:40,25DEC2023:15:32:40,.,5.17,25DEC2023:15:45:00,25DEC2023:15:35:17,8.07,7.97,10.52,10.53,.,8.15,1.7580,1.7850,1.2900,1.3010,.,1.4650,185,203,25DEC2023:15:30:07,2.6,25DEC2023:15:37:39,0.5,81,60.2400,4706,4748,4641,14.4,8.20,8.35,13.15,25DEC2023:15:43:00,13.17,25DEC2023:15:43:25,3.43,25DEC2023:15:35:15,3.74,25DEC2023:15:35:15,12.52,12.51,12.52,12.53,25DEC2023:15:43:12,25DEC2023:15:43:11,25DEC2023:15:43:11,25DEC2023:15:43:11,12.25,12.25,25DEC2023:15:43:23,25DEC2023:15:43:22,6.923,6.943,6.925,6.898,25DEC2023:15:35:22,25DEC2023:15:35:21,25DEC2023:15:35:21,25DEC2023:15:35:21,5.756,5.756,25DEC2023:15:35:38,25DEC2023:15:35:37,9.26,9.26,9.26,9.26,8.13,8.13,1.244,1.24,1.243,1.247,1.331,1.329,29.0,11,75.70,102.30
25DEC2023:16:00:00,15min,Peter Sinks,UCC,270,10.1,14.2,6.9,16.01,16.03,14.41,14.48,25DEC2023:15:50:39,25DEC2023:15:50:39,25DEC2023:15:50:43,25DEC2023:15:50:43,.,14.76,25DEC2023:16:00:00,25DEC2023:15:50:43,3.81,3.65,8.10,8.11,25DEC2023:15:59:56,25DEC2023:15:59:56,25DEC2023:15:59:19,25DEC2023:15:59:18,.,6.13,25DEC2023:16:00:00,25DEC2023:15:45:15,10.14,10.06,11.48,11.54,.,10.22,2.2730,2.3010,1.2460,1.2650,.,1.9730,150,167,25DEC2023:15:45:05,5.0,25DEC2023:15:56:15,1.0,343,70.0100,4707,4743,4641,14.4,10.30,10.25,15.66,25DEC2023:15:50:40,15.49,25DEC2023:15:50:45,4.98,25DEC2023:15:45:05,4.86,25DEC2023:15:45:10,14.56,14.55,14.58,14.6,25DEC2023:15:50:44,25DEC2023:15:50:44,25DEC2023:15:50:44,25DEC2023:15:50:44,13.91,13.91,25DEC2023:15:53:53,25DEC2023:15:53:52,7.389,7.39,7.388,7.387,25DEC2023:15:45:17,25DEC2023:15:45:17,25DEC2023:15:45:17,25DEC2023:15:45:17,6.386,6.386,25DEC2023:15:45:39,25DEC2023:15:45:38,10.81,10.81,10.81,10.81,10.22,10.22,1.583,1.582,1.584,1.586,1.854,1.853,29.3,6,75.70,102.30
25DEC2023:16:15:00,15min,Peter Sinks,UCC,270,11.6,17.5,6.2,18.03,18.01,17.89,17.97,25DEC2023:16:12:32,25DEC2023:16:12:37,25DEC2023:16:12:36,25DEC2023:16:12:36,.,17.56,25DEC2023:16:15:00,25DEC2023:16:12:38,1.70,1.49,6.65,6.94,25DEC2023:16:00:41,25DEC2023:16:00:40,25DEC2023:16:00:41,25DEC2023:16:00:42,.,5.12,25DEC2023:16:15:00,25DEC2023:16:01:35,11.63,11.57,12.41,12.51,.,11.61,3.0980,3.1270,2.3410,2.3210,.,2.6680,116,133,25DEC2023:16:00:01,10.3,25DEC2023:16:11:50,2.6,294,46.0200,4708,4740,4639,14.4,11.73,11.48,18.54,25DEC2023:16:12:40,17.69,25DEC2023:16:12:35,3.45,25DEC2023:16:01:30,3.09,25DEC2023:16:01:35,17.69,17.69,17.69,17.7,25DEC2023:16:12:42,25DEC2023:16:12:42,25DEC2023:16:12:42,25DEC2023:16:12:42,17.23,17.23,25DEC2023:16:12:57,25DEC2023:16:12:56,6.032,6.046,6.021,5.994,25DEC2023:16:03:06,25DEC2023:16:03:05,25DEC2023:16:03:05,25DEC2023:16:03:05,6.366,6.366,25DEC2023:16:01:50,25DEC2023:16:01:49,11.98,11.99,11.99,11.99,11.51,11.51,2.547,2.542,2.545,2.549,2.499,2.499,29.1,12,75.71,102.30
25DEC2023:16:30:00,15min,Peter Sinks,UCC,270,10.0,15.3,3.8,16.45,16.36,15.87,15.94,25DEC2023:16:15:57,25DEC2023:16:15:57,25DEC2023:16:15:57,25DEC2023:16:15:57,.,15.68,25DEC2023:16:30:00,25DEC2023:16:16:00,1.16,1.15,3.66,3.82,25DEC2023:16:25:02,25DEC2023:16:25:02,25DEC2023:16:29:09,25DEC2023:16:29:07,.,3.46,25DEC2023:16:30:00,25DEC2023:16:29:09,9.98,9.93,10.11,10.20,.,10.15,3.3060,3.2970,2.9390,2.9490,.,2.9140,55,100,25DEC2023:16:15:13,8.1,25DEC2023:16:15:35,2.0,354,50.9500,2688,2669,2651,13.5,10.29,9.96,16.50,25DEC2023:16:16:00,15.76,25DEC2023:16:16:05,1.74,25DEC2023:16:25:05,1.99,25DEC2023:16:29:10,15.64,15.64,15.64,15.65,25DEC2023:16:16:02,25DEC2023:16:16:01,25DEC2023:16:16:01,25DEC2023:16:16:01,15.03,15.03,25DEC2023:16:16:15,25DEC2023:16:16:14,3.325,3.335,3.325,3.313,25DEC2023:16:29:11,25DEC2023:16:29:10,25DEC2023:16:29:10,25DEC2023:16:29:10,4.323,4.323,25DEC2023:16:29:18,25DEC2023:16:29:17,10.09,10.09,10.08,10.08,10.23,10.22,3.02,3.018,3.02,3.021,2.857,2.854,29.5,11,75.71,102.30
25DEC2023:16:45:00,15min,Peter Sinks,UCC,270,6.0,10.2,1.4,11.85,11.80,9.59,9.75,25DEC2023:16:34:31,25DEC2023:16:34:31,25DEC2023:16:34:39,25DEC2023:16:34:39,.,10.51,25DEC2023:16:45:00,25DEC2023:16:34:44,-0.24,-0.19,2.21,2.47,25DEC2023:16:44:05,25DEC2023:16:44:05,25DEC2023:16:44:14,25DEC2023:16:44:14,.,0.97,25DEC2023:16:45:00,25DEC2023:16:44:59,5.99,5.95,6.09,6.19,.,6.05,2.5450,2.5390,1.6110,1.5950,.,1.9330,13,15,25DEC2023:16:30:01,4.2,25DEC2023:16:37:40,1.4,12,38.6800,2143,2122,2123,13.2,6.52,6.09,12.09,25DEC2023:16:34:30,11.80,25DEC2023:16:34:45,0.27,25DEC2023:16:44:15,0.25,25DEC2023:16:44:15,10.55,10.55,10.55,10.56,25DEC2023:16:34:44,25DEC2023:16:34:44,25DEC2023:16:34:44,25DEC2023:16:34:44,9.81,9.81,25DEC2023:16:34:51,25DEC2023:16:34:50,1.476,1.497,1.479,1.456,25DEC2023:16:44:18,25DEC2023:16:44:18,25DEC2023:16:44:17,25DEC2023:16:44:17,1.362,1.332,25DEC2023:16:45:00,25DEC2023:16:45:00,6.116,6.113,6.112,6.11,6.19,6.181,1.913,1.911,1.914,1.917,1.747,1.752,29.2,9,75.71,102.30
25DEC2023:17:00:00,15min,Peter Sinks,UCC,270,-0.2,6.4,-4.8,8.82,8.88,5.91,6.33,25DEC2023:16:46:22,25DEC2023:16:46:22,25DEC2023:16:46:30,25DEC2023:16:46:29,.,6.65,25DEC2023:17:00:00,25DEC2023:16:46:34,-6.66,-6.67,-4.06,-3.88,25DEC2023:16:58:30,25DEC2023:16:58:30,25DEC2023:16:58:32,25DEC2023:16:58:32,.,-5.13,25DEC2023:17:00:00,25DEC2023:16:58:35,-0.19,-0.22,0.03,0.14,.,-0.19,2.8400,2.8660,1.9900,1.9970,.,2.4610,8,10,25DEC2023:16:45:01,1.3,25DEC2023:16:46:51,0.1,90,36.3800,2100,2088,2090,13.1,0.21,-0.09,8.58,25DEC2023:16:46:35,8.20,25DEC2023:16:46:30,-5.58,25DEC2023:16:58:35,-6.05,25DEC2023:16:58:35,7.026,7.006,7.023,7.045,25DEC2023:16:46:35,25DEC2023:16:46:35,25DEC2023:16:46:34,25DEC2023:16:46:34,5.691,5.691,25DEC2023:16:46:43,25DEC2023:16:46:42,-4.863,-4.857,-4.869,-4.881,25DEC2023:16:58:40,25DEC2023:16:58:39,25DEC2023:16:58:39,25DEC2023:16:58:39,-4.672,-4.672,25DEC2023:16:58:55,25DEC2023:16:58:54,-0.023,-0.023,-0.025,-0.027,-0.122,-0.126,2.312,2.31,2.312,2.314,2.374,2.375,29.0,7,75.72,102.30
25DEC2023:17:15:00,15min,Peter Sinks,UCC,270,-2.8,0.7,-5.6,1.55,1.56,-0.02,0.29,25DEC2023:17:01:02,25DEC2023:17:01:08,25DEC2023:17:01:19,25DEC2023:17:01:18,.,0.79,25DEC2023:17:15:00,25DEC2023:17:01:18,-6.85,-7.28,-5.47,-5.31,25DEC2023:17:13:38,25DEC2023:17:05:59,25DEC2023:17:06:00,25DEC2023:17:06:00,.,-5.41,25DEC2023:17:15:00,25DEC2023:17:10:30,-2.80,-2.80,-3.23,-3.12,.,-2.93,2.0510,2.0920,0.9940,1.0360,.,1.6010,3,5,25DEC2023:17:00:01,2.6,25DEC2023:17:13:25,0.6,189,15.6000,2081,2080,2081,12.9,-2.32,-2.64,2.23,25DEC2023:17:01:05,1.76,25DEC2023:17:01:10,-6.65,25DEC2023:17:13:40,-6.97,25DEC2023:17:06:05,0.626,0.619,0.627,0.633,25DEC2023:17:01:19,25DEC2023:17:01:18,25DEC2023:17:01:18,25DEC2023:17:01:18,0.689,0.689,25DEC2023:17:01:31,25DEC2023:17:01:30,-5.797,-5.788,-5.799,-5.809,25DEC2023:17:06:10,25DEC2023:17:06:10,25DEC2023:17:06:10,25DEC2023:17:06:10,-5.309,-5.309,25DEC2023:17:11:08,25DEC2023:17:11:07,-2.987,-2.986,-2.987,-2.987,-2.936,-2.936,1.417,1.414,1.417,1.419,1.508,1.508,29.1,8,75.73,102.30
25DEC2023:17:30:00,15min,Peter Sinks,UCC,270,-5.8,-2.5,-10.8,-1.09,-0.74,-3.00,-2.83,25DEC2023:17:19:45,25DEC2023:17:19:45,25DEC2023:17:15:02,25DEC2023:17:22:06,.,-2.16,25DEC2023:17:30:00,25DEC2023:17:19:46,-12.47,-12.66,-9.55,-9.65,25DEC2023:17:25:39,25DEC2023:17:25:39,25DEC2023:17:29:39,25DEC2023:17:29:37,.,-11.52,25DEC2023:17:30:00,25DEC2023:17:25:52,-5.78,-5.80,-5.56,-5.54,.,-5.77,2.7870,2.8550,1.8670,1.9170,.,2.5230,0,1,25DEC2023:17:15:01,3.1,25DEC2023:17:15:15,1.4,197,12.8300,2073,2074,2073,13.0,-5.24,-5.52,-0.38,25DEC2023:17:18:55,-1.35,25DEC2023:17:19:00,-12.08,25DEC2023:17:25:45,-12.33,25DEC2023:17:25:40,-2.531,-2.549,-2.552,-2.554,25DEC2023:17:15:01,25DEC2023:17:15:01,25DEC2023:17:15:01,25DEC2023:17:15:01,-2.386,-2.386,25DEC2023:17:19:32,25DEC2023:17:19:31,-10.42,-10.42,-10.42,-10.43,25DEC2023:17:25:53,25DEC2023:17:25:53,25DEC2023:17:25:53,25DEC2023:17:25:53,-11.22,-11.22,25DEC2023:17:26:03,25DEC2023:17:26:02,-5.615,-5.618,-5.619,-5.621,-5.637,-5.645,2.282,2.281,2.283,2.284,2.461,2.463,29.0,8,75.73,102.30
25DEC2023:17:45:00,15min,Peter Sinks,UCC,270,-10.7,-6.7,-13.7,-5.47,-5.51,-7.55,-7.29,25DEC2023:17:31:41,25DEC2023:17:31:41,25DEC2023:17:31:45,25DEC2023:17:31:46,.,-6.61,25DEC2023:17:45:00,25DEC2023:17:31:51,-15.99,-16.16,-12.91,-12.83,25DEC2023:17:38:33,25DEC2023:17:38:33,25DEC2023:17:38:50,25DEC2023:17:40:33,.,-14.10,25DEC2023:17:45:00,25DEC2023:17:38:50,-10.65,-10.70,-10.66,-10.57,.,-10.71,1.9320,1.9340,1.3600,1.3780,.,1.5770,0,0,25DEC2023:17:30:03,1.8,25DEC2023:17:30:02,0.2,195,3.3640,2063,2069,2062,13.0,-10.15,-10.53,-4.86,25DEC2023:17:31:50,-5.46,25DEC2023:17:31:45,-14.80,25DEC2023:17:38:40,-14.60,25DEC2023:17:38:35,-6.681,-6.686,-6.682,-6.676,25DEC2023:17:31:52,25DEC2023:17:31:51,25DEC2023:17:31:51,25DEC2023:17:31:51,-6.809,-6.809,25DEC2023:17:32:06,25DEC2023:17:32:05,-13.83,-13.82,-13.83,-13.83,25DEC2023:17:38:41,25DEC2023:17:38:40,25DEC2023:17:38:40,25DEC2023:17:38:40,-13.62,-13.62,25DEC2023:17:39:00,25DEC2023:17:38:59,-10.62,-10.62,-10.62,-10.62,-10.68,-10.69,1.532,1.53,1.532,1.534,1.503,1.503,28.9,11,75.74,102.30
25DEC2023:18:00:00,15min,Peter Sinks,UCC,270,-13.7,-9.4,-16.7,-8.28,-8.25,-10.10,-10.05,25DEC2023:17:50:26,25DEC2023:17:50:26,25DEC2023:17:51:39,25DEC2023:17:51:39,.,-9.17,25DEC2023:18:00:00,25DEC2023:17:51:56,-18.19,-18.26,-15.63,-15.57,25DEC2023:17:53:21,25DEC2023:17:53:21,25DEC2023:17:59:16,25DEC2023:17:54:20,.,-17.36,25DEC2023:18:00:00,25DEC2023:17:53:26,-13.65,-13.69,-13.62,-13.56,.,-13.67,2.7020,2.7080,1.7270,1.7370,.,2.3840,-0,0,25DEC2023:17:47:09,1.1,25DEC2023:17:45:12,0.2,183,31.4400,2058,2064,2058,13.0,-13.12,-13.58,-7.44,25DEC2023:17:51:50,-7.98,25DEC2023:17:51:50,-17.00,25DEC2023:17:52:50,-17.28,25DEC2023:17:53:25,-9.4,-9.4,-9.4,-9.4,25DEC2023:17:51:50,25DEC2023:17:51:50,25DEC2023:17:51:50,25DEC2023:17:51:50,-9.34,-9.34,25DEC2023:17:50:55,25DEC2023:17:50:54,-16.33,-16.31,-16.33,-16.35,25DEC2023:17:53:33,25DEC2023:17:53:32,25DEC2023:17:53:32,25DEC2023:17:53:32,-17.01,-17.01,25DEC2023:17:53:39,25DEC2023:17:53:38,-13.62,-13.62,-13.62,-13.62,-13.62,-13.62,2.129,2.127,2.129,2.131,2.342,2.341,29.1,1,75.75,102.30
25DEC2023:18:15:00,15min,Peter Sinks,UCC,270,-16.6,-13.5,-19.8,-12.63,-12.64,-14.23,-13.98,25DEC2023:18:00:29,25DEC2023:18:00:29,25DEC2023:18:01:08,25DEC2023:18:01:08,.,-13.15,25DEC2023:18:15:00,25DEC2023:18:00:34,-21.06,-21.04,-19.66,-19.58,25DEC2023:18:05:28,25DEC2023:18:05:28,25DEC2023:18:13:40,25DEC2023:18:13:26,.,-19.93,25DEC2023:18:15:00,25DEC2023:18:11:03,-16.58,-16.63,-16.77,-16.66,.,-16.63,2.2560,2.2570,1.4030,1.4260,.,1.9170,-0,0,25DEC2023:18:14:16,2.2,25DEC2023:18:05:37,0.1,353,13.2000,2051,2058,2055,12.8,-16.08,-16.53,-11.74,25DEC2023:18:00:05,-12.44,25DEC2023:18:00:05,-20.52,25DEC2023:18:05:30,-20.87,25DEC2023:18:05:30,-13.66,-13.67,-13.66,-13.66,25DEC2023:18:00:38,25DEC2023:18:00:37,25DEC2023:18:00:37,25DEC2023:18:00:37,-13.28,-13.28,25DEC2023:18:00:55,25DEC2023:18:00:54,-19.78,-19.78,-19.78,-19.79,25DEC2023:18:13:30,25DEC2023:18:13:30,25DEC2023:18:13:29,25DEC2023:18:13:29,-19.8,-19.8,25DEC2023:18:11:19,25DEC2023:18:11:18,-16.63,-16.63,-16.63,-16.63,-16.61,-16.61,1.745,1.743,1.744,1.746,1.851,1.851,29.1,7,75.76,102.30
25DEC2023:18:30:00,15min,Peter Sinks,UCC,270,-19.0,-14.6,-21.9,-13.19,-13.24,-15.31,-14.94,25DEC2023:18:20:27,25DEC2023:18:20:27,25DEC2023:18:20:23,25DEC2023:18:20:24,.,-14.70,25DEC2023:18:30:00,25DEC2023:18:20:31,-23.37,-23.43,-21.97,-22.09,25DEC2023:18:23:21,25DEC2023:18:23:21,25DEC2023:18:30:00,25DEC2023:18:30:00,.,-22.20,25DEC2023:18:30:00,25DEC2023:18:23:32,-19.01,-19.07,-19.04,-18.93,.,-19.04,2.0310,2.0440,1.1670,1.2080,.,1.4700,-0,-0,25DEC2023:18:29:06,1.8,25DEC2023:18:16:15,0.2,207,49.5800,2046,2053,2053,12.9,-18.49,-18.93,-12.08,25DEC2023:18:20:30,-12.80,25DEC2023:18:20:30,-22.38,25DEC2023:18:30:00,-22.70,25DEC2023:18:30:00,-14.32,-14.32,-14.32,-14.31,25DEC2023:18:20:32,25DEC2023:18:20:31,25DEC2023:18:20:31,25DEC2023:18:20:31,-14.86,-14.95,25DEC2023:18:15:01,25DEC2023:18:15:01,-21.85,-21.89,-21.93,-21.96,25DEC2023:18:30:00,25DEC2023:18:30:00,25DEC2023:18:30:00,25DEC2023:18:30:00,-21.83,-21.83,25DEC2023:18:23:48,25DEC2023:18:23:47,-18.97,-18.98,-18.98,-18.98,-18.94,-18.95,1.457,1.454,1.458,1.462,1.371,1.366,29.2,5,75.76,102.30
25DEC2023:18:45:00,15min,Peter Sinks,UCC,270,-20.2,-17.4,-22.8,-16.02,-16.06,-18.09,-17.88,25DEC2023:18:39:28,25DEC2023:18:39:28,25DEC2023:18:41:13,25DEC2023:18:39:34,.,-16.98,25DEC2023:18:45:00,25DEC2023:18:39:33,-23.52,-23.60,-22.66,-22.75,25DEC2023:18:30:06,25DEC2023:18:30:06,25DEC2023:18:30:13,25DEC2023:18:30:11,.,-22.76,25DEC2023:18:45:00,25DEC2023:18:30:15,-20.13,-20.18,-20.57,-20.48,.,-20.29,1.5220,1.5400,0.8890,0.9250,.,1.2010,-0,0,25DEC2023:18:36:41,1.1,25DEC2023:18:40:26,0.0,29,9.1600,2042,2051,2051,12.9,-19.71,-20.13,-15.21,25DEC2023:18:39:30,-16.01,25DEC2023:18:39:35,-22.79,25DEC2023:18:30:10,-23.15,25DEC2023:18:30:10,-17.31,-17.31,-17.3,-17.29,25DEC2023:18:39:35,25DEC2023:18:39:35,25DEC2023:18:39:35,25DEC2023:18:39:35,-17.5,-17.5,25DEC2023:18:39:40,25DEC2023:18:39:39,-22.96,-22.95,-22.96,-22.96,25DEC2023:18:30:18,25DEC2023:18:30:17,25DEC2023:18:30:17,25DEC2023:18:30:17,-22.57,-22.57,25DEC2023:18:30:34,25DEC2023:18:30:33,-20.36,-20.36,-20.36,-20.36,-20.31,-20.31,1.16,1.158,1.16,1.162,1.129,1.129,29.1,19,75.76,102.30
25DEC2023:19:00:00,15min,Peter Sinks,UCC,270,-20.8,-17.2,-23.7,-15.78,-15.80,-18.45,-18.36,25DEC2023:18:48:57,25DEC2023:18:48:57,25DEC2023:18:49:00,25DEC2023:18:49:00,.,-16.65,25DEC2023:19:00:00,25DEC2023:18:48:59,-24.70,-24.77,-23.55,-23.45,25DEC2023:18:57:32,25DEC2023:18:57:32,25DEC2023:18:55:23,25DEC2023:18:55:23,.,-24.01,25DEC2023:19:00:00,25DEC2023:18:57:42,-20.75,-20.79,-21.08,-20.97,.,-20.86,1.7740,1.7730,1.0520,1.0960,.,1.5430,-0,0,25DEC2023:18:56:31,1.8,25DEC2023:18:55:39,0.1,1,2.9150,2041,2049,2049,12.9,-20.28,-20.71,-15.34,25DEC2023:18:48:55,-15.77,25DEC2023:18:49:00,-24.16,25DEC2023:18:57:40,-24.66,25DEC2023:18:57:35,-17.33,-17.33,-17.32,-17.32,25DEC2023:18:49:01,25DEC2023:18:49:00,25DEC2023:18:49:00,25DEC2023:18:49:00,-17.14,-17.14,25DEC2023:18:49:08,25DEC2023:18:49:07,-23.51,-23.5,-23.51,-23.52,25DEC2023:18:55:29,25DEC2023:18:55:29,25DEC2023:18:55:28,25DEC2023:18:55:28,-23.91,-23.91,25DEC2023:18:58:03,25DEC2023:18:58:02,-20.89,-20.89,-20.89,-20.89,-20.85,-20.85,1.369,1.368,1.369,1.37,1.504,1.504,29.1,2,75.76,102.30
25DEC2023:19:15:00,15min,Peter Sinks,UCC,270,-21.6,-18.4,-23.9,-17.51,-17.52,-19.01,-18.83,25DEC2023:19:10:24,25DEC2023:19:10:24,25DEC2023:19:10:40,25DEC2023:19:10:40,.,-18.30,25DEC2023:19:15:00,25DEC2023:19:10:27,-24.83,-24.85,-24.07,-23.98,25DEC2023:19:03:50,25DEC2023:19:03:50,25DEC2023:19:03:54,25DEC2023:19:03:51,.,-23.90,25DEC2023:19:15:00,25DEC2023:19:03:56,-21.50,-21.53,-21.80,-21.72,.,-21.66,1.5830,1.5910,1.1290,1.1130,.,1.2210,-0,0,25DEC2023:19:02:52,3.3,25DEC2023:19:14:26,0.4,325,55.9700,2037,2047,2047,12.8,-21.03,-21.44,-17.07,25DEC2023:19:10:25,-17.63,25DEC2023:19:10:20,-24.29,25DEC2023:19:03:50,-24.38,25DEC2023:19:03:55,-18.33,-18.33,-18.33,-18.33,25DEC2023:19:10:28,25DEC2023:19:10:28,25DEC2023:19:10:27,25DEC2023:19:10:27,-18.41,-18.41,25DEC2023:19:10:44,25DEC2023:19:10:43,-24.14,-24.13,-24.15,-24.16,25DEC2023:19:03:58,25DEC2023:19:03:57,25DEC2023:19:03:57,25DEC2023:19:03:57,-23.73,-23.73,25DEC2023:19:02:08,25DEC2023:19:02:07,-21.65,-21.65,-21.65,-21.65,-21.65,-21.66,1.256,1.254,1.257,1.259,1.139,1.139,29.1,7,75.76,102.30
25DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-16.9,-12.1,-21.4,-10.36,-10.42,-11.64,-11.37,25DEC2023:19:23:42,25DEC2023:19:23:42,25DEC2023:19:19:22,25DEC2023:19:19:22,.,-12.12,25DEC2023:19:30:00,25DEC2023:19:19:23,-21.86,-21.85,-21.17,-21.04,25DEC2023:19:29:33,25DEC2023:19:29:32,25DEC2023:19:16:33,25DEC2023:19:16:33,.,-20.56,25DEC2023:19:30:00,25DEC2023:19:29:51,-16.79,-16.78,-17.16,-17.07,.,-16.98,2.5130,2.5660,2.0740,2.1010,.,1.9660,-0,0,25DEC2023:19:23:30,6.4,25DEC2023:19:16:32,1.4,221,82.1000,2041,2049,2047,12.9,-16.30,-16.76,-9.92,25DEC2023:19:23:45,-10.62,25DEC2023:19:19:25,-20.90,25DEC2023:19:29:45,-21.33,25DEC2023:19:29:45,-11.31,-11.31,-11.31,-11.31,25DEC2023:19:19:24,25DEC2023:19:19:24,25DEC2023:19:19:24,25DEC2023:19:19:24,-12.97,-12.97,25DEC2023:19:19:32,25DEC2023:19:19:31,-21.02,-21.01,-21.02,-21.03,25DEC2023:19:29:47,25DEC2023:19:29:47,25DEC2023:19:29:47,25DEC2023:19:29:46,-21.82,-21.73,25DEC2023:19:15:01,25DEC2023:19:15:01,-16.94,-16.94,-16.94,-16.94,-17,-17,2.176,2.174,2.177,2.179,1.861,1.857,29.0,7,75.76,102.30
25DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-19.1,-16.1,-21.9,-14.80,-14.85,-16.49,-16.40,25DEC2023:19:39:23,25DEC2023:19:39:23,25DEC2023:19:39:53,25DEC2023:19:39:53,.,-16.03,25DEC2023:19:45:00,25DEC2023:19:39:26,-22.96,-22.94,-21.62,-21.46,25DEC2023:19:41:03,25DEC2023:19:41:03,25DEC2023:19:42:39,25DEC2023:19:42:47,.,-22.14,25DEC2023:19:45:00,25DEC2023:19:41:39,-19.06,-19.09,-19.29,-19.19,.,-19.20,1.6970,1.6990,1.1770,1.1830,.,1.3830,-0,0,25DEC2023:19:43:34,2.4,25DEC2023:19:43:04,0.2,323,43.1200,2040,2045,2044,12.9,-18.67,-19.11,-14.98,25DEC2023:19:39:30,-15.65,25DEC2023:19:39:30,-22.22,25DEC2023:19:41:35,-22.59,25DEC2023:19:41:30,-15.99,-15.99,-15.98,-15.98,25DEC2023:19:39:29,25DEC2023:19:39:29,25DEC2023:19:39:29,25DEC2023:19:39:28,-16.26,-16.26,25DEC2023:19:39:49,25DEC2023:19:39:48,-21.86,-21.86,-21.86,-21.87,25DEC2023:19:41:42,25DEC2023:19:41:42,25DEC2023:19:41:41,25DEC2023:19:41:41,-21.99,-21.99,25DEC2023:19:41:53,25DEC2023:19:41:52,-19.16,-19.16,-19.16,-19.16,-19.21,-19.21,1.373,1.372,1.373,1.375,1.33,1.329,28.5,3,75.76,102.30
25DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-21.7,-19.7,-24.3,-18.68,-18.76,-20.05,-19.81,25DEC2023:19:54:18,25DEC2023:19:54:18,25DEC2023:19:54:21,25DEC2023:19:54:21,.,-19.77,25DEC2023:20:00:00,25DEC2023:19:54:22,-25.00,-24.96,-24.34,-24.33,25DEC2023:19:53:41,25DEC2023:19:55:00,25DEC2023:19:59:27,25DEC2023:19:59:26,.,-24.36,25DEC2023:20:00:00,25DEC2023:19:59:27,-21.64,-21.68,-21.98,-21.87,.,-21.71,1.5820,1.5760,1.1110,1.1300,.,1.2560,-0,0,25DEC2023:19:50:50,1.3,25DEC2023:19:56:15,0.1,190,39.6800,2034,2042,2042,12.9,-21.28,-21.67,-18.54,25DEC2023:19:54:25,-19.08,25DEC2023:19:54:25,-24.79,25DEC2023:19:55:15,-25.04,25DEC2023:19:55:05,-19.61,-19.61,-19.6,-19.6,25DEC2023:19:54:25,25DEC2023:19:54:25,25DEC2023:19:54:25,25DEC2023:19:54:24,-19.83,-19.85,25DEC2023:19:45:01,25DEC2023:19:45:01,-24.39,-24.39,-24.39,-24.4,25DEC2023:19:59:30,25DEC2023:19:59:29,25DEC2023:19:59:29,25DEC2023:19:59:29,-24.18,-24.18,25DEC2023:19:59:41,25DEC2023:19:59:40,-21.76,-21.76,-21.76,-21.77,-21.65,-21.65,1.279,1.277,1.279,1.281,1.188,1.188,29.2,6,75.76,102.30
25DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-22.5,-19.9,-24.3,-18.08,-18.20,-20.54,-20.12,25DEC2023:20:02:11,25DEC2023:20:02:11,25DEC2023:20:02:17,25DEC2023:20:02:15,.,-19.59,25DEC2023:20:15:00,25DEC2023:20:02:14,-24.80,-24.84,-24.36,-24.22,25DEC2023:20:03:06,25DEC2023:20:03:24,25DEC2023:20:00:36,25DEC2023:20:00:36,.,-24.33,25DEC2023:20:15:00,25DEC2023:20:03:27,-22.44,-22.48,-22.91,-22.81,.,-22.64,1.4070,1.3860,0.7340,0.7550,.,1.0990,-0,0,25DEC2023:20:01:21,1.1,25DEC2023:20:04:16,0.1,159,19.5000,2032,2040,2040,12.8,-22.05,-22.45,-18.71,25DEC2023:20:02:15,-19.03,25DEC2023:20:02:15,-24.61,25DEC2023:20:03:10,-24.75,25DEC2023:20:03:10,-19.72,-19.73,-19.71,-19.7,25DEC2023:20:02:20,25DEC2023:20:02:19,25DEC2023:20:02:19,25DEC2023:20:02:19,-20.1,-20.1,25DEC2023:20:02:28,25DEC2023:20:02:27,-24.25,-24.25,-24.25,-24.26,25DEC2023:20:00:44,25DEC2023:20:00:43,25DEC2023:20:00:43,25DEC2023:20:00:43,-24.27,-24.27,25DEC2023:20:03:51,25DEC2023:20:03:50,-22.66,-22.66,-22.66,-22.66,-22.64,-22.64,1.009,1.007,1.009,1.01,1.052,1.052,29.0,2,75.76,102.30
25DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-23.6,-21.2,-25.5,-19.87,-20.03,-21.64,-21.26,25DEC2023:20:21:14,25DEC2023:20:21:13,25DEC2023:20:21:23,25DEC2023:20:21:22,.,-21.17,25DEC2023:20:30:00,25DEC2023:20:21:23,-26.58,-26.57,-25.56,-25.44,25DEC2023:20:22:19,25DEC2023:20:22:19,25DEC2023:20:19:12,25DEC2023:20:19:12,.,-25.39,25DEC2023:20:30:00,25DEC2023:20:22:33,-23.49,-23.54,-23.89,-23.78,.,-23.68,1.2830,1.2520,0.7690,0.7900,.,0.9580,-0,0,25DEC2023:20:25:50,2.6,25DEC2023:20:15:34,0.2,341,31.1400,2030,2038,2038,12.9,-23.16,-23.52,-19.61,25DEC2023:20:21:25,-20.15,25DEC2023:20:21:20,-25.89,25DEC2023:20:22:25,-25.92,25DEC2023:20:19:15,-20.91,-20.92,-20.91,-20.9,25DEC2023:20:21:27,25DEC2023:20:21:26,25DEC2023:20:21:26,25DEC2023:20:21:26,-21.41,-21.41,25DEC2023:20:21:39,25DEC2023:20:21:38,-25.68,-25.68,-25.68,-25.69,25DEC2023:20:22:28,25DEC2023:20:22:27,25DEC2023:20:22:27,25DEC2023:20:22:27,-25.27,-25.27,25DEC2023:20:22:45,25DEC2023:20:22:44,-23.67,-23.67,-23.67,-23.67,-23.68,-23.68,0.961,0.959,0.961,0.963,0.902,0.902,29.1,1,75.77,102.30
25DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-24.1,-21.8,-26.7,-21.15,-21.23,-21.93,-21.73,25DEC2023:20:33:45,25DEC2023:20:33:45,25DEC2023:20:33:45,25DEC2023:20:33:46,.,-21.89,25DEC2023:20:45:00,25DEC2023:20:33:51,-27.58,-27.54,-26.60,-26.63,25DEC2023:20:38:33,25DEC2023:20:38:33,25DEC2023:20:38:39,25DEC2023:20:38:37,.,-26.59,25DEC2023:20:45:00,25DEC2023:20:38:45,-24.03,-24.07,-24.28,-24.16,.,-24.22,1.3400,1.3080,0.9260,0.9620,.,1.0100,0,0,25DEC2023:20:43:00,2.4,25DEC2023:20:32:57,0.3,255,53.4700,2027,2036,2036,12.9,-23.70,-24.08,-20.88,25DEC2023:20:33:50,-21.24,25DEC2023:20:33:56,-27.06,25DEC2023:20:38:40,-27.44,25DEC2023:20:38:45,-21.58,-21.58,-21.58,-21.58,25DEC2023:20:33:53,25DEC2023:20:33:52,25DEC2023:20:33:52,25DEC2023:20:33:52,-22.11,-22.11,25DEC2023:20:34:03,25DEC2023:20:34:02,-26.9,-26.9,-26.91,-26.91,25DEC2023:20:38:44,25DEC2023:20:38:44,25DEC2023:20:38:44,25DEC2023:20:38:44,-26.47,-26.47,25DEC2023:20:39:06,25DEC2023:20:39:05,-24.15,-24.15,-24.15,-24.15,-24.23,-24.23,1.054,1.053,1.055,1.057,0.939,0.939,29.0,1,75.77,102.30
25DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-25.0,-22.5,-26.6,-21.65,-21.74,-22.48,-22.33,25DEC2023:20:48:49,25DEC2023:20:48:49,25DEC2023:20:45:02,25DEC2023:20:45:02,.,-22.46,25DEC2023:21:00:00,25DEC2023:20:45:04,-27.11,-27.08,-26.66,-26.53,25DEC2023:20:53:46,25DEC2023:20:53:46,25DEC2023:20:55:14,25DEC2023:20:55:14,.,-26.64,25DEC2023:21:00:00,25DEC2023:20:56:35,-24.98,-25.03,-25.06,-24.95,.,-25.11,1.3100,1.2830,1.0080,0.9900,.,1.1180,0,0,25DEC2023:20:56:59,2.0,25DEC2023:20:51:21,0.1,23,25.5500,2026,2034,2034,12.9,-24.64,-25.05,-21.46,25DEC2023:20:45:10,-21.80,25DEC2023:20:45:05,-27.22,25DEC2023:20:54:05,-27.45,25DEC2023:20:54:00,-22.26,-22.27,-22.26,-22.26,25DEC2023:20:45:07,25DEC2023:20:45:06,25DEC2023:20:45:06,25DEC2023:20:45:06,-22.67,-22.67,25DEC2023:20:45:19,25DEC2023:20:45:18,-26.64,-26.63,-26.64,-26.64,25DEC2023:20:55:18,25DEC2023:20:55:18,25DEC2023:20:55:18,25DEC2023:20:55:18,-26.58,-26.58,25DEC2023:20:55:39,25DEC2023:20:55:38,-24.98,-24.99,-24.99,-24.99,-25.07,-25.07,1.131,1.129,1.129,1.129,1.122,1.12,29.2,1,75.77,102.30
25DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-25.4,-24.0,-27.1,-23.25,-23.35,-24.24,-24.18,25DEC2023:21:05:48,25DEC2023:21:05:48,25DEC2023:21:02:30,25DEC2023:21:02:30,.,-23.93,25DEC2023:21:15:00,25DEC2023:21:02:26,-27.79,-27.79,-27.11,-26.99,25DEC2023:21:15:00,25DEC2023:21:15:00,25DEC2023:21:12:48,25DEC2023:21:12:48,.,-27.41,25DEC2023:21:15:00,25DEC2023:21:15:00,-25.36,-25.39,-25.72,-25.63,.,-25.51,1.0870,1.0670,0.6390,0.6330,.,0.8270,0,0,25DEC2023:21:04:53,1.5,25DEC2023:21:12:50,0.1,346,13.2500,2025,2034,2034,12.9,-24.88,-25.34,-22.92,25DEC2023:21:02:30,-23.35,25DEC2023:21:02:30,-27.02,25DEC2023:21:15:00,-27.09,25DEC2023:21:12:50,-23.95,-23.96,-23.95,-23.94,25DEC2023:21:02:32,25DEC2023:21:02:32,25DEC2023:21:02:32,25DEC2023:21:02:32,-24.09,-24.09,25DEC2023:21:02:38,25DEC2023:21:02:37,-27.25,-27.25,-27.26,-27.26,25DEC2023:21:15:00,25DEC2023:21:15:00,25DEC2023:21:15:00,25DEC2023:21:15:00,-26.86,-26.87,25DEC2023:21:13:16,25DEC2023:21:15:00,-25.5,-25.5,-25.5,-25.51,-25.47,-25.47,0.798,0.798,0.799,0.8,0.764,0.765,29.0,2,75.77,102.30
25DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.5,-27.9,-24.99,-25.05,-25.95,-25.86,25DEC2023:21:29:50,25DEC2023:21:29:50,25DEC2023:21:30:00,25DEC2023:21:30:00,.,-25.40,25DEC2023:21:30:00,25DEC2023:21:29:56,-28.42,-28.43,-27.77,-27.66,25DEC2023:21:24:30,25DEC2023:21:24:30,25DEC2023:21:18:28,25DEC2023:21:18:28,.,-27.99,25DEC2023:21:30:00,25DEC2023:21:24:42,-26.75,-26.81,-27.04,-26.94,.,-26.97,0.6720,0.6590,0.3160,0.3150,.,0.5360,0,0,25DEC2023:21:20:43,0.0,25DEC2023:21:15:01,0.0,0,0.0000,2022,2032,2032,12.9,-26.38,-26.80,-24.52,25DEC2023:21:30:00,-25.02,25DEC2023:21:29:50,-28.07,25DEC2023:21:24:35,-28.50,25DEC2023:21:24:35,-25.54,-25.54,-25.54,-25.53,25DEC2023:21:30:00,25DEC2023:21:30:00,25DEC2023:21:30:00,25DEC2023:21:30:00,-25.51,-25.5,25DEC2023:21:30:00,25DEC2023:21:30:00,-27.96,-27.96,-27.96,-27.96,25DEC2023:21:24:39,25DEC2023:21:24:39,25DEC2023:21:24:39,25DEC2023:21:24:39,-27.78,-27.78,25DEC2023:21:24:54,25DEC2023:21:24:53,-26.9,-26.9,-26.9,-26.9,-27,-27,0.451,0.452,0.452,0.453,0.485,0.487,29.2,3,75.78,102.30
25DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-26.6,-23.8,-28.9,-22.57,-22.70,-24.23,-24.17,25DEC2023:21:32:06,25DEC2023:21:32:13,25DEC2023:21:32:22,25DEC2023:21:32:22,.,-23.52,25DEC2023:21:45:00,25DEC2023:21:32:21,-29.61,-29.55,-28.70,-28.58,25DEC2023:21:37:44,25DEC2023:21:37:44,25DEC2023:21:38:14,25DEC2023:21:38:22,.,-28.99,25DEC2023:21:45:00,25DEC2023:21:38:23,-26.54,-26.60,-26.90,-26.79,.,-26.71,1.3030,1.2700,0.7400,0.7460,.,1.0370,0,0,25DEC2023:21:40:37,0.7,25DEC2023:21:38:00,0.0,350,0.5190,2021,2030,2030,12.8,-26.21,-26.62,-22.14,25DEC2023:21:32:20,-22.61,25DEC2023:21:32:15,-29.36,25DEC2023:21:38:05,-29.58,25DEC2023:21:38:00,-23.75,-23.76,-23.74,-23.72,25DEC2023:21:32:23,25DEC2023:21:32:23,25DEC2023:21:32:23,25DEC2023:21:32:23,-23.89,-23.89,25DEC2023:21:32:29,25DEC2023:21:32:28,-28.83,-28.83,-28.83,-28.83,25DEC2023:21:37:55,25DEC2023:21:37:56,25DEC2023:21:37:54,25DEC2023:21:37:54,-28.95,-28.95,25DEC2023:21:38:29,25DEC2023:21:38:28,-26.7,-26.7,-26.7,-26.7,-26.68,-26.68,0.972,0.971,0.972,0.973,1.007,1.006,29.1,6,75.78,102.30
25DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-26.9,-25.0,-28.7,-23.95,-24.06,-25.49,-25.42,25DEC2023:21:58:05,25DEC2023:21:58:05,25DEC2023:21:58:15,25DEC2023:21:58:15,.,-24.79,25DEC2023:22:00:00,25DEC2023:21:58:16,-29.02,-29.01,-28.42,-28.24,25DEC2023:21:59:57,25DEC2023:21:59:56,25DEC2023:21:59:57,25DEC2023:21:59:37,.,-28.89,25DEC2023:22:00:00,25DEC2023:22:00:00,-26.82,-26.87,-27.10,-26.99,.,-26.98,1.0210,0.9940,0.5190,0.5100,.,0.7750,0,0,25DEC2023:21:58:25,0.7,25DEC2023:21:45:07,0.0,353,0.9500,2019,2029,2029,12.7,-26.40,-26.86,-23.51,25DEC2023:21:58:15,-23.96,25DEC2023:21:58:15,-28.71,25DEC2023:22:00:00,-29.09,25DEC2023:22:00:00,-24.89,-24.9,-24.89,-24.88,25DEC2023:21:58:18,25DEC2023:21:58:17,25DEC2023:21:58:17,25DEC2023:21:58:17,-25.1,-25.1,25DEC2023:21:58:25,25DEC2023:21:58:24,-28.59,-28.6,-28.6,-28.6,25DEC2023:22:00:00,25DEC2023:22:00:00,25DEC2023:22:00:00,25DEC2023:22:00:00,-28.73,-28.74,25DEC2023:22:00:00,25DEC2023:22:00:00,-26.93,-26.93,-26.93,-26.93,-26.96,-26.96,0.711,0.711,0.712,0.713,0.706,0.708,29.1,1,75.79,102.30
25DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-28.1,-26.8,-29.3,-26.35,-26.42,-26.95,-26.83,25DEC2023:22:04:05,25DEC2023:22:04:05,25DEC2023:22:05:41,25DEC2023:22:05:41,.,-26.79,25DEC2023:22:15:00,25DEC2023:22:05:42,-29.76,-29.75,-29.32,-29.21,25DEC2023:22:06:22,25DEC2023:22:06:22,25DEC2023:22:00:47,25DEC2023:22:06:24,.,-29.29,25DEC2023:22:15:00,25DEC2023:22:06:55,-28.02,-28.08,-28.26,-28.15,.,-28.22,0.8220,0.8000,0.5500,0.5530,.,0.6650,0,0,25DEC2023:22:05:12,1.5,25DEC2023:22:00:49,0.0,2,0.0180,2015,2026,2026,12.7,-27.69,-28.10,-25.94,25DEC2023:22:04:16,-26.45,25DEC2023:22:05:40,-29.11,25DEC2023:22:06:40,-29.49,25DEC2023:22:06:30,-26.68,-26.68,-26.68,-26.68,25DEC2023:22:05:46,25DEC2023:22:05:45,25DEC2023:22:05:45,25DEC2023:22:05:45,-26.86,-26.86,25DEC2023:22:05:55,25DEC2023:22:05:54,-29.33,-29.32,-29.33,-29.33,25DEC2023:22:06:30,25DEC2023:22:06:30,25DEC2023:22:06:30,25DEC2023:22:06:29,-29.25,-29.25,25DEC2023:22:07:06,25DEC2023:22:07:05,-28.14,-28.14,-28.14,-28.14,-28.25,-28.24,0.661,0.66,0.661,0.662,0.642,0.643,29.0,2,75.79,102.30
25DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-27.7,-25.4,-29.5,-24.30,-24.42,-26.27,-26.05,25DEC2023:22:22:12,25DEC2023:22:22:12,25DEC2023:22:23:10,25DEC2023:22:21:47,.,-25.17,25DEC2023:22:30:00,25DEC2023:22:22:16,-30.21,-30.18,-29.31,-29.18,25DEC2023:22:15:57,25DEC2023:22:15:57,25DEC2023:22:18:05,25DEC2023:22:18:05,.,-29.76,25DEC2023:22:30:00,25DEC2023:22:16:10,-27.65,-27.72,-27.86,-27.74,.,-27.87,1.1770,1.1470,0.7290,0.7430,.,0.9670,0,0,25DEC2023:22:28:10,1.8,25DEC2023:22:20:01,0.2,42,30.5500,2014,2026,2026,12.8,-27.33,-27.74,-24.56,25DEC2023:22:22:25,-25.02,25DEC2023:22:22:25,-29.79,25DEC2023:22:16:05,-30.24,25DEC2023:22:16:05,-25.44,-25.44,-25.44,-25.43,25DEC2023:22:22:19,25DEC2023:22:22:19,25DEC2023:22:22:19,25DEC2023:22:22:19,-25.38,-25.38,25DEC2023:22:22:26,25DEC2023:22:22:25,-29.34,-29.33,-29.34,-29.34,25DEC2023:22:16:11,25DEC2023:22:16:10,25DEC2023:22:16:10,25DEC2023:22:16:10,-29.58,-29.58,25DEC2023:22:16:24,25DEC2023:22:16:23,-27.75,-27.75,-27.75,-27.75,-27.87,-27.87,0.909,0.909,0.91,0.91,0.936,0.936,29.1,9,75.79,102.30
25DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-26.2,-23.5,-28.5,-22.55,-22.70,-23.96,-23.88,25DEC2023:22:39:45,25DEC2023:22:39:45,25DEC2023:22:36:14,25DEC2023:22:36:14,.,-23.46,25DEC2023:22:45:00,25DEC2023:22:37:13,-29.00,-28.98,-28.50,-28.44,25DEC2023:22:42:46,25DEC2023:22:42:47,25DEC2023:22:43:10,25DEC2023:22:42:51,.,-28.64,25DEC2023:22:45:00,25DEC2023:22:43:10,-26.10,-26.15,-26.54,-26.41,.,-26.34,1.5720,1.5250,1.0350,1.0540,.,1.1870,0,0,25DEC2023:22:30:52,5.5,25DEC2023:22:35:51,0.6,121,61.8000,2014,2026,2026,12.8,-25.74,-26.17,-22.31,25DEC2023:22:36:35,-22.88,25DEC2023:22:36:55,-28.19,25DEC2023:22:42:55,-28.55,25DEC2023:22:43:00,-23.49,-23.48,-23.49,-23.49,25DEC2023:22:36:35,25DEC2023:22:36:34,25DEC2023:22:36:34,25DEC2023:22:36:34,-23.52,-23.52,25DEC2023:22:37:17,25DEC2023:22:37:16,-28.58,-28.58,-28.58,-28.59,25DEC2023:22:42:56,25DEC2023:22:43:16,25DEC2023:22:43:16,25DEC2023:22:42:55,-28.5,-28.5,25DEC2023:22:43:22,25DEC2023:22:43:21,-26.31,-26.31,-26.31,-26.31,-26.37,-26.37,1.241,1.241,1.242,1.243,1.117,1.117,28.8,4,75.79,102.30
25DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-26.2,-24.8,-27.9,-24.17,-24.28,-25.23,-25.06,25DEC2023:22:45:30,25DEC2023:22:45:30,25DEC2023:22:45:33,25DEC2023:22:45:32,.,-24.67,25DEC2023:23:00:00,25DEC2023:22:45:33,-28.23,-28.18,-28.18,-28.05,25DEC2023:22:45:56,25DEC2023:22:46:25,25DEC2023:22:46:27,25DEC2023:22:46:27,.,-27.87,25DEC2023:23:00:00,25DEC2023:22:46:35,-26.15,-26.21,-26.51,-26.39,.,-26.33,0.8500,0.8240,0.5650,0.5780,.,0.6790,0,0,25DEC2023:22:48:43,2.6,25DEC2023:22:46:55,0.1,272,13.8700,2013,2025,2025,12.8,-25.81,-26.22,-24.07,25DEC2023:22:45:35,-24.65,25DEC2023:22:45:30,-27.94,25DEC2023:22:45:55,-28.41,25DEC2023:22:46:30,-24.77,-24.77,-24.76,-24.76,25DEC2023:22:45:34,25DEC2023:22:45:34,25DEC2023:22:45:34,25DEC2023:22:45:34,-24.79,-24.79,25DEC2023:22:45:37,25DEC2023:22:45:36,-28.05,-28.05,-28.05,-28.06,25DEC2023:22:46:36,25DEC2023:22:46:35,25DEC2023:22:46:35,25DEC2023:22:46:35,-27.84,-27.84,25DEC2023:22:46:55,25DEC2023:22:46:54,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,0.676,0.675,0.675,0.676,0.667,0.666,28.9,2,75.79,102.30
25DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.0,-28.6,-25.05,-25.15,-25.95,-25.88,25DEC2023:23:00:45,25DEC2023:23:00:45,25DEC2023:23:00:48,25DEC2023:23:00:48,.,-26.08,25DEC2023:23:15:00,25DEC2023:23:07:05,-28.88,-28.89,-28.30,-28.15,25DEC2023:23:10:22,25DEC2023:23:10:22,25DEC2023:23:12:03,25DEC2023:23:10:23,.,-28.74,25DEC2023:23:15:00,25DEC2023:23:10:35,-27.36,-27.41,-27.48,-27.37,.,-27.51,0.9110,0.8890,0.5720,0.5680,.,0.7460,0,0,25DEC2023:23:11:45,1.5,25DEC2023:23:08:29,0.1,17,15.0400,2009,2022,2022,12.7,-26.99,-27.39,-24.81,25DEC2023:23:00:50,-25.20,25DEC2023:23:00:50,-28.53,25DEC2023:23:10:25,-28.97,25DEC2023:23:10:20,-25.73,-25.73,-25.73,-25.72,25DEC2023:23:00:55,25DEC2023:23:00:55,25DEC2023:23:00:55,25DEC2023:23:00:55,-26.22,-26.22,25DEC2023:23:07:20,25DEC2023:23:07:19,-28.52,-28.51,-28.52,-28.52,25DEC2023:23:10:34,25DEC2023:23:10:33,25DEC2023:23:10:33,25DEC2023:23:10:33,-28.69,-28.69,25DEC2023:23:10:57,25DEC2023:23:10:56,-27.4,-27.4,-27.4,-27.4,-27.5,-27.5,0.702,0.702,0.702,0.703,0.727,0.727,29.2,1,75.79,102.30
25DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.1,-29.0,-25.35,-25.47,-26.48,-26.30,25DEC2023:23:18:33,25DEC2023:23:18:33,25DEC2023:23:18:38,25DEC2023:23:18:38,.,-26.10,25DEC2023:23:30:00,25DEC2023:23:18:41,-29.66,-29.63,-29.06,-28.96,25DEC2023:23:25:53,25DEC2023:23:25:53,25DEC2023:23:26:36,25DEC2023:23:26:36,.,-29.00,25DEC2023:23:30:00,25DEC2023:23:26:40,-27.30,-27.36,-27.56,-27.45,.,-27.49,0.9820,0.9460,0.5750,0.5940,.,0.7550,0,0,25DEC2023:23:17:23,1.8,25DEC2023:23:24:42,0.1,22,18.2300,2007,2021,2021,12.8,-26.91,-27.34,-25.08,25DEC2023:23:18:40,-25.53,25DEC2023:23:18:40,-29.06,25DEC2023:23:26:00,-29.47,25DEC2023:23:26:00,-25.98,-25.98,-25.98,-25.98,25DEC2023:23:18:42,25DEC2023:23:18:41,25DEC2023:23:18:41,25DEC2023:23:18:41,-26.27,-26.27,25DEC2023:23:18:56,25DEC2023:23:18:55,-29.06,-29.06,-29.06,-29.07,25DEC2023:23:26:45,25DEC2023:23:26:45,25DEC2023:23:26:44,25DEC2023:23:26:44,-28.9,-28.9,25DEC2023:23:28:09,25DEC2023:23:28:08,-27.41,-27.41,-27.41,-27.41,-27.48,-27.48,0.725,0.724,0.725,0.726,0.719,0.719,29.1,2,75.79,102.30
25DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-28.6,-27.5,-29.3,-27.05,-27.14,-27.60,-27.43,25DEC2023:23:31:53,25DEC2023:23:31:53,25DEC2023:23:31:54,25DEC2023:23:31:52,.,-27.52,25DEC2023:23:45:00,25DEC2023:23:31:56,-29.38,-29.40,-29.18,-29.08,25DEC2023:23:32:22,25DEC2023:23:41:47,25DEC2023:23:41:38,25DEC2023:23:40:05,.,-29.34,25DEC2023:23:45:00,25DEC2023:23:41:52,-28.50,-28.56,-28.64,-28.52,.,-28.66,0.5450,0.5290,0.3580,0.3710,.,0.4190,0,0,25DEC2023:23:41:16,0.9,25DEC2023:23:38:03,0.0,345,6.5080,2004,2018,2018,12.8,-28.18,-28.59,-26.91,25DEC2023:23:32:00,-27.33,25DEC2023:23:30:45,-29.04,25DEC2023:23:41:50,-29.43,25DEC2023:23:41:55,-27.37,-27.37,-27.37,-27.36,25DEC2023:23:31:59,25DEC2023:23:31:58,25DEC2023:23:31:58,25DEC2023:23:31:58,-27.63,-27.63,25DEC2023:23:32:07,25DEC2023:23:32:06,-29.23,-29.23,-29.23,-29.23,25DEC2023:23:41:52,25DEC2023:23:41:52,25DEC2023:23:41:52,25DEC2023:23:41:51,-29.28,-29.28,25DEC2023:23:42:08,25DEC2023:23:42:07,-28.55,-28.55,-28.55,-28.55,-28.65,-28.65,0.423,0.422,0.423,0.423,0.407,0.407,29.2,1,75.79,102.30
26DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-28.4,-26.8,-29.1,-25.27,-25.46,-26.44,-26.17,25DEC2023:23:53:49,25DEC2023:23:53:49,25DEC2023:23:53:51,25DEC2023:23:53:51,.,-26.77,26DEC2023:00:00:00,25DEC2023:23:53:52,-29.31,-29.33,-29.14,-29.03,25DEC2023:23:45:34,25DEC2023:23:45:34,25DEC2023:23:48:04,25DEC2023:23:48:04,.,-29.21,26DEC2023:00:00:00,25DEC2023:23:48:05,-28.28,-28.34,-28.44,-28.33,.,-28.48,0.7340,0.7100,0.4250,0.4410,.,0.4640,0,0,25DEC2023:23:56:02,0.9,25DEC2023:23:45:05,0.0,168,6.5600,2003,2018,2018,12.6,-27.92,-28.37,-25.46,25DEC2023:23:53:55,-26.19,25DEC2023:23:53:50,-28.82,25DEC2023:23:54:55,-29.27,25DEC2023:23:48:05,-26.26,-26.26,-26.25,-26.24,25DEC2023:23:53:56,25DEC2023:23:53:55,25DEC2023:23:53:55,25DEC2023:23:53:55,-27.27,-27.27,25DEC2023:23:54:09,25DEC2023:23:54:08,-29.11,-29.11,-29.11,-29.11,25DEC2023:23:48:10,25DEC2023:23:48:10,25DEC2023:23:48:10,25DEC2023:23:48:09,-29.12,-29.12,25DEC2023:23:48:18,25DEC2023:23:48:17,-28.35,-28.35,-28.35,-28.35,-28.48,-28.48,0.512,0.511,0.512,0.514,0.412,0.412,29.2,1,75.78,102.30
26DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-28.1,-26.8,-29.1,-25.97,-26.11,-27.28,-27.02,26DEC2023:00:12:05,26DEC2023:00:12:06,26DEC2023:00:11:33,26DEC2023:00:11:32,.,-26.74,26DEC2023:00:15:00,26DEC2023:00:12:28,-29.26,-29.29,-29.01,-28.89,26DEC2023:00:09:51,26DEC2023:00:09:51,26DEC2023:00:10:01,26DEC2023:00:10:01,.,-29.19,26DEC2023:00:15:00,26DEC2023:00:10:15,-28.04,-28.10,-28.25,-28.12,.,-28.23,0.7080,0.6860,0.3620,0.3740,.,0.5580,0,0,26DEC2023:00:03:10,0.0,26DEC2023:00:00:01,0.0,0,0.0000,2001,2017,2017,12.7,-27.71,-28.14,-25.87,26DEC2023:00:11:35,-26.21,26DEC2023:00:12:10,-28.98,26DEC2023:00:09:50,-29.40,26DEC2023:00:09:55,-26.8,-26.79,-26.79,-26.8,26DEC2023:00:12:14,26DEC2023:00:12:14,26DEC2023:00:12:14,26DEC2023:00:12:13,-26.76,-26.76,26DEC2023:00:12:35,26DEC2023:00:12:34,-29.04,-29.04,-29.04,-29.04,26DEC2023:00:10:04,26DEC2023:00:10:04,26DEC2023:00:10:03,26DEC2023:00:10:03,-29.15,-29.15,26DEC2023:00:10:22,26DEC2023:00:10:21,-28.13,-28.13,-28.13,-28.13,-28.23,-28.23,0.506,0.505,0.506,0.506,0.54,0.54,29.2,1,75.77,102.30
26DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-28.0,-25.9,-28.7,-24.71,-24.86,-26.19,-26.06,26DEC2023:00:27:03,26DEC2023:00:27:03,26DEC2023:00:27:33,26DEC2023:00:27:32,.,-25.87,26DEC2023:00:30:00,26DEC2023:00:27:33,-28.81,-28.86,-28.65,-28.52,26DEC2023:00:21:20,26DEC2023:00:21:20,26DEC2023:00:25:34,26DEC2023:00:25:34,.,-28.85,26DEC2023:00:30:00,26DEC2023:00:21:30,-27.92,-27.98,-28.08,-27.96,.,-28.14,0.8670,0.8480,0.5350,0.5340,.,0.6360,0,0,26DEC2023:00:26:08,1.3,26DEC2023:00:26:23,0.0,198,5.4160,2000,2015,2015,12.8,-27.62,-28.06,-24.32,26DEC2023:00:27:10,-24.99,26DEC2023:00:27:05,-28.59,26DEC2023:00:21:25,-28.95,26DEC2023:00:21:20,-25.74,-25.75,-25.74,-25.74,26DEC2023:00:27:15,26DEC2023:00:27:15,26DEC2023:00:27:15,26DEC2023:00:27:15,-26.03,-26.03,26DEC2023:00:27:42,26DEC2023:00:27:41,-28.63,-28.63,-28.63,-28.63,26DEC2023:00:25:43,26DEC2023:00:25:43,26DEC2023:00:25:42,26DEC2023:00:25:42,-28.82,-28.82,26DEC2023:00:21:45,26DEC2023:00:21:44,-28,-28,-28,-28,-28.16,-28.16,0.639,0.639,0.64,0.641,0.585,0.586,29.2,2,75.76,102.30
26DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-25.3,-18.1,-28.5,-14.41,-14.86,-20.68,-19.98,26DEC2023:00:38:33,26DEC2023:00:38:33,26DEC2023:00:38:34,26DEC2023:00:38:33,.,-17.36,26DEC2023:00:45:00,26DEC2023:00:38:44,-28.85,-28.88,-28.22,-28.12,26DEC2023:00:31:57,26DEC2023:00:31:55,26DEC2023:00:31:49,26DEC2023:00:31:48,.,-28.68,26DEC2023:00:45:00,26DEC2023:00:32:05,-25.19,-25.27,-25.59,-25.44,.,-25.45,2.8390,2.7530,1.6170,1.6700,.,2.1700,0,0,26DEC2023:00:35:14,1.1,26DEC2023:00:42:58,0.0,4,17.7900,2002,2016,2016,12.6,-24.92,-25.42,-15.39,26DEC2023:00:38:45,-15.92,26DEC2023:00:38:40,-28.53,26DEC2023:00:32:05,-28.95,26DEC2023:00:32:00,-17.64,-17.64,-17.64,-17.64,26DEC2023:00:38:43,26DEC2023:00:38:43,26DEC2023:00:38:43,26DEC2023:00:38:42,-18.52,-18.52,26DEC2023:00:38:54,26DEC2023:00:38:53,-28.45,-28.45,-28.45,-28.45,26DEC2023:00:32:02,26DEC2023:00:32:02,26DEC2023:00:32:02,26DEC2023:00:32:02,-28.63,-28.63,26DEC2023:00:32:23,26DEC2023:00:32:22,-25.38,-25.38,-25.38,-25.38,-25.48,-25.47,2.109,2.108,2.109,2.11,2.073,2.072,29.2,1,75.75,102.30
26DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-24.0,-20.5,-26.7,-19.23,-19.40,-21.05,-20.85,26DEC2023:00:52:00,26DEC2023:00:52:00,26DEC2023:00:52:05,26DEC2023:00:52:05,.,-20.35,26DEC2023:01:00:00,26DEC2023:00:52:04,-27.47,-27.37,-26.35,-26.25,26DEC2023:00:56:25,26DEC2023:00:56:25,26DEC2023:00:46:37,26DEC2023:00:46:37,.,-26.87,26DEC2023:01:00:00,26DEC2023:00:47:34,-23.86,-23.93,-24.21,-24.08,.,-24.13,2.0350,1.9770,1.1450,1.1880,.,1.5370,0,0,26DEC2023:00:45:40,0.9,26DEC2023:00:56:04,0.0,303,3.4900,2003,2016,2016,12.7,-23.52,-23.99,-18.87,26DEC2023:00:52:05,-19.44,26DEC2023:00:52:05,-27.00,26DEC2023:00:56:35,-27.33,26DEC2023:00:56:30,-20.35,-20.35,-20.35,-20.34,26DEC2023:00:52:07,26DEC2023:00:52:07,26DEC2023:00:52:06,26DEC2023:00:52:06,-20.72,-20.72,26DEC2023:00:52:14,26DEC2023:00:52:13,-26.63,-26.63,-26.63,-26.63,26DEC2023:00:56:35,26DEC2023:00:56:34,26DEC2023:00:56:34,26DEC2023:00:56:34,-26.74,-26.74,26DEC2023:00:47:41,26DEC2023:00:47:40,-24.05,-24.05,-24.05,-24.04,-24.18,-24.18,1.498,1.497,1.499,1.5,1.454,1.455,29.1,1,75.75,102.30
26DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-23.2,-20.8,-26.0,-18.92,-19.18,-21.84,-21.74,26DEC2023:01:00:20,26DEC2023:01:00:20,26DEC2023:01:00:26,26DEC2023:01:08:02,.,-20.44,26DEC2023:01:15:00,26DEC2023:01:00:24,-26.82,-26.76,-25.79,-25.60,26DEC2023:01:01:51,26DEC2023:01:01:51,26DEC2023:01:01:56,26DEC2023:01:01:55,.,-25.94,26DEC2023:01:15:00,26DEC2023:01:02:45,-23.09,-23.16,-23.54,-23.40,.,-23.29,1.6560,1.6090,0.8870,0.9090,.,1.2400,0,0,26DEC2023:01:12:28,0.2,26DEC2023:01:01:52,0.0,27,0.0000,2003,2016,2016,12.7,-22.68,-23.14,-18.44,26DEC2023:01:00:20,-19.26,26DEC2023:01:00:20,-26.12,26DEC2023:01:02:00,-26.27,26DEC2023:01:01:55,-20.88,-20.89,-20.88,-20.86,26DEC2023:01:00:30,26DEC2023:01:00:30,26DEC2023:01:00:30,26DEC2023:01:00:29,-20.63,-20.63,26DEC2023:01:00:47,26DEC2023:01:00:46,-26.12,-26.11,-26.12,-26.12,26DEC2023:01:02:01,26DEC2023:01:02:01,26DEC2023:01:02:01,26DEC2023:01:02:01,-25.86,-25.86,26DEC2023:01:02:26,26DEC2023:01:02:25,-23.29,-23.29,-23.29,-23.29,-23.28,-23.28,1.187,1.185,1.187,1.189,1.179,1.179,28.9,2,75.74,102.30
26DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-24.0,-21.1,-26.4,-18.01,-18.23,-21.02,-20.98,26DEC2023:01:16:13,26DEC2023:01:16:13,26DEC2023:01:16:14,26DEC2023:01:16:14,.,-20.66,26DEC2023:01:30:00,26DEC2023:01:16:15,-27.10,-27.05,-26.02,-25.81,26DEC2023:01:21:25,26DEC2023:01:21:24,26DEC2023:01:21:15,26DEC2023:01:21:15,.,-26.65,26DEC2023:01:30:00,26DEC2023:01:21:26,-23.96,-24.01,-24.16,-24.03,.,-24.09,1.8110,1.7510,0.9850,1.0030,.,1.2610,0,0,26DEC2023:01:24:32,0.7,26DEC2023:01:20:53,0.0,348,0.0700,2001,2013,2013,12.7,-23.56,-23.98,-19.05,26DEC2023:01:16:15,-19.73,26DEC2023:01:16:15,-27.33,26DEC2023:01:21:10,-27.51,26DEC2023:01:21:10,-20.48,-20.49,-20.48,-20.47,26DEC2023:01:16:20,26DEC2023:01:16:19,26DEC2023:01:16:19,26DEC2023:01:16:19,-21.73,-21.73,26DEC2023:01:16:29,26DEC2023:01:16:28,-26.38,-26.38,-26.38,-26.38,26DEC2023:01:21:27,26DEC2023:01:21:26,26DEC2023:01:21:26,26DEC2023:01:21:17,-26.46,-26.46,26DEC2023:01:21:37,26DEC2023:01:21:36,-24.02,-24.02,-24.02,-24.02,-24.05,-24.05,1.273,1.271,1.274,1.277,1.146,1.147,29.2,1,75.74,102.30
26DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-24.3,-20.5,-27.0,-17.90,-18.14,-21.05,-20.58,26DEC2023:01:30:55,26DEC2023:01:30:55,26DEC2023:01:35:18,26DEC2023:01:35:18,.,-20.27,26DEC2023:01:45:00,26DEC2023:01:31:04,-27.85,-27.81,-27.23,-27.09,26DEC2023:01:41:35,26DEC2023:01:41:35,26DEC2023:01:44:46,26DEC2023:01:44:46,.,-26.86,26DEC2023:01:45:00,26DEC2023:01:39:55,-24.24,-24.29,-24.60,-24.46,.,-24.42,2.0770,2.0180,1.2600,1.3060,.,1.5300,0,0,26DEC2023:01:41:05,1.8,26DEC2023:01:39:49,0.1,318,17.9600,1999,2011,2011,12.7,-23.84,-24.31,-17.81,26DEC2023:01:35:20,-18.96,26DEC2023:01:35:20,-27.27,26DEC2023:01:44:50,-27.80,26DEC2023:01:44:55,-20.15,-20.15,-20.15,-20.15,26DEC2023:01:35:25,26DEC2023:01:35:24,26DEC2023:01:35:24,26DEC2023:01:35:24,-20.89,-20.89,26DEC2023:01:35:34,26DEC2023:01:35:33,-27.26,-27.27,-27.26,-27.26,26DEC2023:01:44:57,26DEC2023:01:44:56,26DEC2023:01:44:56,26DEC2023:01:44:56,-26.72,-26.72,26DEC2023:01:40:03,26DEC2023:01:40:02,-24.39,-24.39,-24.39,-24.39,-24.41,-24.41,1.554,1.553,1.555,1.558,1.434,1.434,29.2,5,75.73,102.30
26DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-21.0,-17.0,-26.8,-14.63,-14.91,-18.19,-18.02,26DEC2023:01:56:13,26DEC2023:01:56:13,26DEC2023:01:59:50,26DEC2023:01:59:50,.,-16.70,26DEC2023:02:00:00,26DEC2023:01:59:49,-27.23,-27.30,-27.01,-26.84,26DEC2023:01:45:01,26DEC2023:01:45:01,26DEC2023:01:45:02,26DEC2023:01:45:02,.,-26.72,26DEC2023:02:00:00,26DEC2023:01:45:02,-20.80,-20.89,-21.74,-21.59,.,-21.24,3.0110,2.9430,1.9010,1.9420,.,2.3530,0,0,26DEC2023:01:56:01,2.0,26DEC2023:01:52:55,0.1,337,14.2500,2002,2013,2013,12.6,-20.42,-20.94,-14.10,26DEC2023:01:56:20,-14.73,26DEC2023:01:56:20,-27.02,26DEC2023:01:45:01,-27.80,26DEC2023:01:45:01,-16.96,-16.95,-16.96,-16.96,26DEC2023:01:56:19,26DEC2023:01:56:19,26DEC2023:01:56:19,26DEC2023:01:56:19,-16.99,-16.99,26DEC2023:01:59:53,26DEC2023:01:59:52,-27.22,-27.21,-27.21,-27.2,26DEC2023:01:45:01,26DEC2023:01:45:01,26DEC2023:01:45:01,26DEC2023:01:45:01,-26.41,-26.41,26DEC2023:01:45:15,26DEC2023:01:45:14,-21.31,-21.31,-21.31,-21.31,-21.39,-21.38,2.368,2.364,2.365,2.367,2.274,2.274,29.0,3,75.73,102.30
26DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-20.9,-17.4,-23.9,-15.83,-16.00,-17.69,-17.54,26DEC2023:02:00:51,26DEC2023:02:00:51,26DEC2023:02:00:51,26DEC2023:02:00:51,.,-17.17,26DEC2023:02:15:00,26DEC2023:02:10:51,-25.13,-25.18,-24.61,-24.43,26DEC2023:02:06:59,26DEC2023:02:06:59,26DEC2023:02:07:01,26DEC2023:02:07:01,.,-23.65,26DEC2023:02:15:00,26DEC2023:02:02:30,-20.79,-20.87,-21.18,-21.06,.,-20.95,2.1170,2.0740,1.3960,1.4100,.,1.5830,0,0,26DEC2023:02:03:09,2.6,26DEC2023:02:01:20,0.1,18,29.0600,2002,2012,2012,12.7,-20.40,-20.90,-16.10,26DEC2023:02:10:45,-16.29,26DEC2023:02:10:50,-24.74,26DEC2023:02:02:30,-24.97,26DEC2023:02:07:10,-17.45,-17.45,-17.45,-17.44,26DEC2023:02:10:53,26DEC2023:02:10:53,26DEC2023:02:10:53,26DEC2023:02:10:52,-17.34,-17.43,26DEC2023:02:00:01,26DEC2023:02:00:01,-24.5,-24.49,-24.5,-24.51,26DEC2023:02:07:11,26DEC2023:02:07:10,26DEC2023:02:07:10,26DEC2023:02:07:10,-23.35,-23.35,26DEC2023:02:02:48,26DEC2023:02:02:47,-20.98,-20.98,-20.98,-20.98,-20.89,-20.9,1.647,1.644,1.647,1.649,1.546,1.541,29.2,6,75.74,102.30
26DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-8.7,11.1,-23.7,11.00,10.54,15.76,15.41,26DEC2023:02:30:00,26DEC2023:02:29:51,26DEC2023:02:29:51,26DEC2023:02:29:51,.,9.78,26DEC2023:02:30:00,26DEC2023:02:30:00,-24.63,-24.69,-23.90,-23.67,26DEC2023:02:15:35,26DEC2023:02:15:35,26DEC2023:02:15:32,26DEC2023:02:15:32,.,-23.75,26DEC2023:02:30:00,26DEC2023:02:15:50,-8.22,-8.48,-8.14,-8.05,.,-9.30,11.5400,11.3600,13.0000,12.9200,.,10.9000,0,0,26DEC2023:02:25:26,12.9,26DEC2023:02:27:37,2.5,335,36.8000,2017,2031,2020,12.7,-7.98,-8.65,10.58,26DEC2023:02:30:00,10.02,26DEC2023:02:29:55,-24.11,26DEC2023:02:15:45,-24.57,26DEC2023:02:15:35,12.97,12.98,12.98,12.99,26DEC2023:02:30:00,26DEC2023:02:30:00,26DEC2023:02:30:00,26DEC2023:02:30:00,9.17,9.22,26DEC2023:02:30:00,26DEC2023:02:30:00,-24,-24,-24,-24,26DEC2023:02:15:42,26DEC2023:02:15:42,26DEC2023:02:15:42,26DEC2023:02:15:41,-23.35,-23.35,26DEC2023:02:16:06,26DEC2023:02:16:05,-8.51,-8.5,-8.49,-8.48,-9.83,-9.79,11.98,11.98,11.99,11.99,10.68,10.69,29.1,41,75.76,102.30
26DEC2023:02:45:00,15min,Peter Sinks,UCC,270,13.8,16.5,10.0,16.79,16.80,17.64,17.66,26DEC2023:02:41:15,26DEC2023:02:41:15,26DEC2023:02:33:23,26DEC2023:02:33:23,.,16.24,26DEC2023:02:45:00,26DEC2023:02:41:17,8.63,8.08,13.07,12.89,26DEC2023:02:30:33,26DEC2023:02:30:33,26DEC2023:02:30:33,26DEC2023:02:30:33,.,8.57,26DEC2023:02:45:00,26DEC2023:02:30:34,14.27,14.01,16.41,16.44,.,13.14,1.9970,2.2840,0.8150,0.8550,.,2.2230,-0,0,26DEC2023:02:32:02,13.8,26DEC2023:02:35:14,7.8,297,11.8700,2055,2057,2033,12.7,15.39,14.87,17.49,26DEC2023:02:41:20,16.84,26DEC2023:02:41:15,9.30,26DEC2023:02:30:20,8.46,26DEC2023:02:30:35,16.9,16.9,16.9,16.9,26DEC2023:02:41:20,26DEC2023:02:41:20,26DEC2023:02:41:19,26DEC2023:02:41:19,16.17,16.17,26DEC2023:02:41:38,26DEC2023:02:41:37,11.18,11.19,11.19,11.18,26DEC2023:02:30:35,26DEC2023:02:30:35,26DEC2023:02:30:35,26DEC2023:02:30:34,8.9,8.9,26DEC2023:02:30:44,26DEC2023:02:30:43,15.27,15.27,15.27,15.27,13.04,13.04,1.276,1.276,1.275,1.275,2.246,2.244,29.1,12,75.76,102.30
26DEC2023:03:00:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.2,16.66,16.66,17.03,17.09,26DEC2023:02:46:12,26DEC2023:02:51:25,26DEC2023:02:46:12,26DEC2023:02:46:12,.,16.02,26DEC2023:03:00:00,26DEC2023:02:46:14,13.27,13.19,13.49,13.61,26DEC2023:02:55:55,26DEC2023:02:55:55,26DEC2023:02:47:23,26DEC2023:02:47:23,.,14.17,26DEC2023:03:00:00,26DEC2023:02:56:03,15.43,15.40,15.65,15.72,.,15.29,0.6750,0.6810,0.7380,0.7190,.,0.4310,-0,-0,26DEC2023:02:51:29,12.7,26DEC2023:02:45:15,7.6,296,11.4100,2050,2030,2009,12.5,16.01,15.60,17.10,26DEC2023:02:48:40,16.81,26DEC2023:02:48:45,14.09,26DEC2023:02:56:00,13.71,26DEC2023:02:47:25,16.6,16.6,16.6,16.6,26DEC2023:02:45:53,26DEC2023:02:45:53,26DEC2023:02:45:53,26DEC2023:02:45:53,15.9,15.9,26DEC2023:02:49:10,26DEC2023:02:49:09,13.99,13.99,13.99,13.99,26DEC2023:02:47:35,26DEC2023:02:47:35,26DEC2023:02:47:35,26DEC2023:02:47:34,14.32,14.32,26DEC2023:02:48:01,26DEC2023:02:48:00,15.54,15.54,15.54,15.54,15.29,15.29,0.604,0.603,0.604,0.605,0.381,0.381,29.1,9,75.77,102.30
26DEC2023:03:15:00,15min,Peter Sinks,UCC,270,15.9,16.8,14.0,17.20,17.22,17.58,17.61,26DEC2023:03:12:14,26DEC2023:03:12:14,26DEC2023:03:06:43,26DEC2023:03:06:43,.,16.56,26DEC2023:03:15:00,26DEC2023:03:06:45,12.21,12.11,13.15,13.29,26DEC2023:03:13:47,26DEC2023:03:13:47,26DEC2023:03:13:47,26DEC2023:03:13:47,.,13.95,26DEC2023:03:15:00,26DEC2023:03:13:52,16.01,15.97,16.29,16.36,.,15.86,0.6940,0.6990,0.7270,0.7080,.,0.4430,-0,-0,26DEC2023:03:02:02,12.5,26DEC2023:03:03:12,8.0,303,14.6100,2052,2012,2005,12.7,16.62,16.19,17.85,26DEC2023:03:12:15,17.44,26DEC2023:03:12:20,13.35,26DEC2023:03:13:50,13.15,26DEC2023:03:13:55,17.17,17.17,17.17,17.17,26DEC2023:03:06:46,26DEC2023:03:06:46,26DEC2023:03:06:46,26DEC2023:03:06:46,16.38,16.38,26DEC2023:03:07:08,26DEC2023:03:07:07,13.57,13.57,13.57,13.56,26DEC2023:03:13:57,26DEC2023:03:13:57,26DEC2023:03:13:57,26DEC2023:03:13:57,14.5,14.5,26DEC2023:03:14:13,26DEC2023:03:14:12,16.16,16.16,16.16,16.16,15.85,15.85,0.608,0.607,0.608,0.609,0.396,0.396,29.3,10,75.77,102.30
26DEC2023:03:30:00,15min,Peter Sinks,UCC,270,14.6,16.4,12.1,17.09,16.91,16.84,16.86,26DEC2023:03:16:38,26DEC2023:03:16:37,26DEC2023:03:15:27,26DEC2023:03:15:27,.,16.30,26DEC2023:03:30:00,26DEC2023:03:16:46,8.92,9.02,11.02,11.17,26DEC2023:03:18:57,26DEC2023:03:18:57,26DEC2023:03:18:57,26DEC2023:03:18:57,.,11.92,26DEC2023:03:30:00,26DEC2023:03:20:52,14.69,14.66,14.84,14.91,.,14.56,1.4060,1.4000,1.2470,1.2320,.,0.9750,-0,0,26DEC2023:03:29:54,9.2,26DEC2023:03:26:10,5.6,332,10.9100,2038,2001,2001,12.6,15.28,14.83,17.51,26DEC2023:03:15:25,17.08,26DEC2023:03:15:30,11.14,26DEC2023:03:28:20,10.99,26DEC2023:03:19:00,16.69,16.69,16.69,16.7,26DEC2023:03:15:30,26DEC2023:03:15:30,26DEC2023:03:15:29,26DEC2023:03:15:29,16.16,16.16,26DEC2023:03:18:08,26DEC2023:03:18:07,11.37,11.38,11.37,11.35,26DEC2023:03:20:54,26DEC2023:03:20:53,26DEC2023:03:20:53,26DEC2023:03:20:53,12.77,12.77,26DEC2023:03:21:08,26DEC2023:03:21:07,14.77,14.77,14.77,14.77,14.56,14.56,1.175,1.173,1.175,1.177,0.879,0.879,29.1,10,75.76,102.30
26DEC2023:03:45:00,15min,Peter Sinks,UCC,270,11.6,16.0,-0.5,16.66,16.79,16.75,16.72,26DEC2023:03:37:46,26DEC2023:03:37:46,26DEC2023:03:30:31,26DEC2023:03:30:31,.,15.78,26DEC2023:03:45:00,26DEC2023:03:34:52,-3.94,-4.18,1.16,0.84,26DEC2023:03:43:43,26DEC2023:03:43:42,26DEC2023:03:44:00,26DEC2023:03:43:59,.,-0.73,26DEC2023:03:45:00,26DEC2023:03:43:52,11.57,11.52,12.06,12.12,.,11.71,4.8200,4.8590,4.0330,4.0520,.,4.2610,-0,0,26DEC2023:03:44:35,8.8,26DEC2023:03:30:20,5.0,328,29.1000,2036,1994,1995,12.6,12.28,11.92,17.56,26DEC2023:03:30:35,16.84,26DEC2023:03:30:40,-3.87,26DEC2023:03:43:50,-3.84,26DEC2023:03:43:50,16.3,16.3,16.3,16.3,26DEC2023:03:34:54,26DEC2023:03:34:54,26DEC2023:03:35:02,26DEC2023:03:35:02,15.63,15.63,26DEC2023:03:35:04,26DEC2023:03:35:03,-0.692,-0.667,-0.689,-0.721,26DEC2023:03:43:54,26DEC2023:03:43:54,26DEC2023:03:43:54,26DEC2023:03:43:54,-0.363,-0.363,26DEC2023:03:44:11,26DEC2023:03:44:10,11.92,11.92,11.91,11.91,11.93,11.91,4.291,4.29,4.294,4.298,4.062,4.072,29.0,19,75.75,102.30
26DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-0.7,3.8,-6.0,5.48,5.47,3.88,4.05,26DEC2023:03:47:02,26DEC2023:03:47:01,26DEC2023:03:45:26,26DEC2023:03:45:26,.,4.13,26DEC2023:04:00:00,26DEC2023:03:49:43,-8.99,-8.93,-6.15,-6.05,26DEC2023:03:59:14,26DEC2023:03:59:14,26DEC2023:03:59:15,26DEC2023:03:59:15,.,-6.21,26DEC2023:04:00:00,26DEC2023:03:59:17,-0.76,-0.82,-0.57,-0.48,.,-0.63,2.9100,2.9740,2.1490,2.1770,.,2.4550,-0,0,26DEC2023:03:48:24,3.7,26DEC2023:03:53:09,0.9,156,28.4000,2015,1971,1985,12.7,-0.34,-0.58,4.95,26DEC2023:03:49:40,5.04,26DEC2023:03:49:45,-6.56,26DEC2023:03:59:15,-7.31,26DEC2023:03:59:20,3.952,3.95,3.953,3.955,26DEC2023:03:49:45,26DEC2023:03:49:45,26DEC2023:03:49:45,26DEC2023:03:49:45,3.568,3.568,26DEC2023:03:49:52,26DEC2023:03:49:51,-6.42,-6.41,-6.418,-6.429,26DEC2023:03:59:25,26DEC2023:03:59:25,26DEC2023:03:59:24,26DEC2023:03:59:24,-5.62,-5.62,26DEC2023:03:59:36,26DEC2023:03:59:35,-0.589,-0.591,-0.593,-0.595,-0.506,-0.513,2.436,2.433,2.435,2.438,2.357,2.358,28.8,21,75.75,102.30
26DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-6.8,-0.8,-10.9,1.14,1.13,-0.49,-0.12,26DEC2023:04:04:50,26DEC2023:04:04:50,26DEC2023:04:04:51,26DEC2023:04:04:51,.,-0.71,26DEC2023:04:15:00,26DEC2023:04:04:54,-13.09,-13.69,-10.50,-10.35,26DEC2023:04:05:38,26DEC2023:04:05:41,26DEC2023:04:08:09,26DEC2023:04:14:47,.,-11.27,26DEC2023:04:15:00,26DEC2023:04:05:48,-6.84,-6.87,-6.63,-6.54,.,-6.81,2.9210,2.9570,1.9630,2.0120,.,2.2270,-0,0,26DEC2023:04:11:26,2.4,26DEC2023:04:04:56,0.4,172,37.0500,2007,1983,1988,12.7,-6.30,-6.64,0.16,26DEC2023:04:05:01,0.09,26DEC2023:04:04:55,-13.20,26DEC2023:04:05:45,-13.27,26DEC2023:04:05:40,-0.057,-0.066,-0.05,-0.038,26DEC2023:04:04:57,26DEC2023:04:04:56,26DEC2023:04:04:56,26DEC2023:04:04:56,-1.598,-1.598,26DEC2023:04:05:03,26DEC2023:04:05:02,-11.08,-11.06,-11.08,-11.1,26DEC2023:04:14:48,26DEC2023:04:14:48,26DEC2023:04:14:48,26DEC2023:04:14:47,-10.79,-10.81,26DEC2023:04:15:00,26DEC2023:04:15:00,-6.668,-6.669,-6.671,-6.673,-6.699,-6.707,2.27,2.266,2.271,2.276,2.039,2.042,28.7,9,75.74,102.30
26DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-10.3,-7.1,-14.5,-5.44,-5.47,-7.84,-7.74,26DEC2023:04:24:43,26DEC2023:04:24:44,26DEC2023:04:17:36,26DEC2023:04:17:35,.,-6.54,26DEC2023:04:30:00,26DEC2023:04:24:56,-17.00,-17.41,-14.36,-14.12,26DEC2023:04:25:13,26DEC2023:04:25:10,26DEC2023:04:16:34,26DEC2023:04:16:34,.,-14.27,26DEC2023:04:30:00,26DEC2023:04:29:29,-10.21,-10.27,-10.62,-10.52,.,-10.31,2.5260,2.5650,1.5700,1.6060,.,1.9560,-0,0,26DEC2023:04:17:44,4.4,26DEC2023:04:16:44,0.4,158,47.8700,2002,1993,1993,12.7,-9.84,-10.17,-5.53,26DEC2023:04:24:55,-5.71,26DEC2023:04:24:55,-15.92,26DEC2023:04:25:20,-16.62,26DEC2023:04:25:15,-7.216,-7.214,-7.214,-7.213,26DEC2023:04:17:43,26DEC2023:04:17:43,26DEC2023:04:17:43,26DEC2023:04:17:43,-6.936,-6.936,26DEC2023:04:25:01,26DEC2023:04:25:00,-15.16,-15.14,-15.15,-15.17,26DEC2023:04:25:21,26DEC2023:04:25:21,26DEC2023:04:25:21,26DEC2023:04:25:21,-13.84,-13.84,26DEC2023:04:29:41,26DEC2023:04:29:40,-10.38,-10.38,-10.38,-10.38,-10.27,-10.27,1.943,1.941,1.943,1.946,1.8,1.803,28.3,9,75.74,102.30
26DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-14.1,-10.7,-17.9,-9.19,-9.12,-11.35,-11.15,26DEC2023:04:40:15,26DEC2023:04:40:15,26DEC2023:04:32:57,26DEC2023:04:32:57,.,-10.23,26DEC2023:04:45:00,26DEC2023:04:40:19,-18.87,-19.17,-17.80,-17.88,26DEC2023:04:33:41,26DEC2023:04:33:41,26DEC2023:04:37:42,26DEC2023:04:37:40,.,-17.79,26DEC2023:04:45:00,26DEC2023:04:37:53,-14.01,-14.07,-14.30,-14.21,.,-14.11,2.1460,2.1800,1.5220,1.5650,.,1.7060,-0,0,26DEC2023:04:41:55,2.6,26DEC2023:04:43:31,0.5,81,63.7800,1997,1997,1992,12.5,-13.57,-14.00,-8.57,26DEC2023:04:40:20,-9.13,26DEC2023:04:40:25,-18.96,26DEC2023:04:33:50,-18.45,26DEC2023:04:33:40,-10.75,-10.76,-10.74,-10.73,26DEC2023:04:40:22,26DEC2023:04:40:21,26DEC2023:04:40:21,26DEC2023:04:40:21,-10.74,-10.74,26DEC2023:04:40:26,26DEC2023:04:40:25,-18.08,-18.07,-18.08,-18.09,26DEC2023:04:37:47,26DEC2023:04:37:47,26DEC2023:04:37:46,26DEC2023:04:37:46,-17.67,-17.67,26DEC2023:04:38:09,26DEC2023:04:38:08,-14.12,-14.12,-14.12,-14.12,-14.07,-14.07,1.755,1.753,1.755,1.757,1.607,1.607,29.2,9,75.73,102.30
26DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-14.7,-8.5,-17.8,-5.46,-5.43,-7.73,-7.53,26DEC2023:04:59:14,26DEC2023:04:59:14,26DEC2023:04:59:14,26DEC2023:04:59:14,.,-8.40,26DEC2023:05:00:00,26DEC2023:04:59:16,-18.82,-18.89,-18.01,-17.85,26DEC2023:04:50:55,26DEC2023:04:50:55,26DEC2023:04:46:18,26DEC2023:04:46:18,.,-17.75,26DEC2023:05:00:00,26DEC2023:04:51:25,-14.57,-14.62,-14.95,-14.81,.,-14.81,2.5260,2.5240,2.0000,2.0320,.,1.9620,-0,0,26DEC2023:04:53:01,2.6,26DEC2023:04:54:48,0.4,84,51.4400,1996,1997,1995,12.5,-14.14,-14.62,-6.66,26DEC2023:04:59:15,-6.23,26DEC2023:04:59:20,-18.47,26DEC2023:04:46:20,-18.63,26DEC2023:04:46:15,-7.619,-7.624,-7.618,-7.609,26DEC2023:04:59:20,26DEC2023:04:59:20,26DEC2023:04:59:19,26DEC2023:04:59:19,-9.39,-9.39,26DEC2023:04:59:33,26DEC2023:04:59:32,-17.92,-17.91,-17.92,-17.93,26DEC2023:04:46:25,26DEC2023:04:46:25,26DEC2023:04:46:25,26DEC2023:04:46:24,-17.65,-17.65,26DEC2023:04:51:49,26DEC2023:04:51:48,-14.76,-14.76,-14.75,-14.75,-14.85,-14.85,2.141,2.138,2.141,2.144,1.821,1.823,29.1,5,75.73,102.30
26DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-13.1,-11.1,-15.8,-9.74,-9.60,-11.41,-11.20,26DEC2023:05:07:55,26DEC2023:05:07:55,26DEC2023:05:06:08,26DEC2023:05:06:08,.,-10.95,26DEC2023:05:15:00,26DEC2023:05:09:26,-17.81,-17.94,-15.96,-16.07,26DEC2023:05:04:39,26DEC2023:05:04:39,26DEC2023:05:04:46,26DEC2023:05:04:45,.,-15.73,26DEC2023:05:15:00,26DEC2023:05:04:47,-13.02,-13.08,-13.29,-13.17,.,-13.23,1.5260,1.5540,0.9450,0.9700,.,1.0530,-0,-0,26DEC2023:05:09:06,3.7,26DEC2023:05:06:06,0.5,104,49.4300,1996,2002,1993,12.6,-12.61,-13.07,-9.49,26DEC2023:05:09:15,-10.12,26DEC2023:05:09:20,-16.73,26DEC2023:05:04:50,-16.78,26DEC2023:05:04:45,-11.13,-11.15,-11.13,-11.12,26DEC2023:05:06:53,26DEC2023:05:06:52,26DEC2023:05:06:52,26DEC2023:05:06:52,-11.1,-11.1,26DEC2023:05:09:37,26DEC2023:05:09:36,-16.3,-16.29,-16.3,-16.32,26DEC2023:05:04:52,26DEC2023:05:04:51,26DEC2023:05:04:51,26DEC2023:05:04:51,-15.36,-15.36,26DEC2023:05:05:08,26DEC2023:05:05:07,-13.14,-13.14,-13.14,-13.14,-13.23,-13.23,1.119,1.115,1.119,1.122,0.943,0.943,29.2,9,75.72,102.30
26DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-12.9,-9.2,-16.4,-7.50,-7.49,-9.76,-9.58,26DEC2023:05:24:14,26DEC2023:05:24:13,26DEC2023:05:25:55,26DEC2023:05:25:29,.,-8.75,26DEC2023:05:30:00,26DEC2023:05:24:15,-19.12,-19.29,-16.09,-16.00,26DEC2023:05:21:56,26DEC2023:05:21:55,26DEC2023:05:21:56,26DEC2023:05:21:56,.,-16.87,26DEC2023:05:30:00,26DEC2023:05:21:57,-12.80,-12.84,-13.09,-12.94,.,-13.03,2.1100,2.1540,1.4470,1.4740,.,1.5830,-0,-0,26DEC2023:05:20:24,3.9,26DEC2023:05:22:33,0.5,137,50.3500,1996,2003,1995,12.6,-12.45,-12.91,-7.10,26DEC2023:05:24:20,-8.05,26DEC2023:05:24:00,-18.49,26DEC2023:05:22:00,-18.00,26DEC2023:05:21:55,-9.13,-9.14,-9.13,-9.12,26DEC2023:05:24:21,26DEC2023:05:24:20,26DEC2023:05:24:20,26DEC2023:05:24:20,-9.17,-9.17,26DEC2023:05:24:24,26DEC2023:05:24:23,-16.98,-16.97,-16.98,-16.99,26DEC2023:05:22:01,26DEC2023:05:22:00,26DEC2023:05:22:00,26DEC2023:05:22:00,-15.85,-15.85,26DEC2023:05:22:14,26DEC2023:05:22:13,-12.93,-12.93,-12.93,-12.93,-13.05,-13.05,1.672,1.67,1.673,1.676,1.452,1.453,29.4,7,75.72,102.30
26DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-13.3,-9.0,-18.4,-5.75,-5.69,-9.63,-9.42,26DEC2023:05:34:33,26DEC2023:05:34:33,26DEC2023:05:30:48,26DEC2023:05:30:47,.,-8.48,26DEC2023:05:45:00,26DEC2023:05:34:46,-19.68,-19.71,-18.03,-17.86,26DEC2023:05:43:57,26DEC2023:05:43:57,26DEC2023:05:43:58,26DEC2023:05:44:02,.,-18.47,26DEC2023:05:45:00,26DEC2023:05:44:02,-13.24,-13.28,-13.52,-13.38,.,-13.34,2.6300,2.6510,1.8610,1.8770,.,2.1420,-0,-0,26DEC2023:05:42:17,3.3,26DEC2023:05:30:09,0.3,157,32.6500,1995,2003,1995,12.6,-12.82,-13.23,-6.52,26DEC2023:05:34:40,-6.43,26DEC2023:05:34:40,-19.23,26DEC2023:05:43:45,-19.66,26DEC2023:05:44:00,-9.12,-9.13,-9.12,-9.11,26DEC2023:05:34:43,26DEC2023:05:34:42,26DEC2023:05:34:42,26DEC2023:05:34:42,-8.87,-8.87,26DEC2023:05:35:02,26DEC2023:05:35:01,-18.64,-18.63,-18.64,-18.64,26DEC2023:05:44:03,26DEC2023:05:44:03,26DEC2023:05:44:03,26DEC2023:05:44:03,-18.09,-18.09,26DEC2023:05:44:21,26DEC2023:05:44:20,-13.31,-13.31,-13.31,-13.32,-13.26,-13.26,2.123,2.121,2.123,2.126,2.031,2.033,28.7,1,75.73,102.30
26DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-15.1,-9.6,-19.1,-7.64,-7.64,-9.87,-9.77,26DEC2023:05:53:17,26DEC2023:05:53:17,26DEC2023:05:53:17,26DEC2023:05:53:17,.,-9.32,26DEC2023:06:00:00,26DEC2023:05:53:18,-21.02,-21.16,-18.18,-18.04,26DEC2023:05:57:28,26DEC2023:05:57:28,26DEC2023:05:47:29,26DEC2023:05:47:29,.,-19.59,26DEC2023:06:00:00,26DEC2023:05:58:07,-15.04,-15.08,-15.36,-15.27,.,-15.19,2.8980,2.9360,1.7670,1.7840,.,2.3290,-0,0,26DEC2023:05:52:36,1.8,26DEC2023:05:47:14,0.1,289,24.9700,1993,2001,1993,12.6,-14.52,-14.93,-6.84,26DEC2023:05:53:20,-7.78,26DEC2023:05:53:15,-20.45,26DEC2023:05:57:25,-20.92,26DEC2023:05:57:30,-9.24,-9.24,-9.24,-9.23,26DEC2023:05:53:20,26DEC2023:05:53:20,26DEC2023:05:53:20,26DEC2023:05:53:20,-9.92,-9.92,26DEC2023:05:53:36,26DEC2023:05:53:35,-18.86,-18.86,-18.87,-18.86,26DEC2023:05:58:08,26DEC2023:05:58:07,26DEC2023:05:58:07,26DEC2023:05:58:07,-19.3,-19.3,26DEC2023:05:58:18,26DEC2023:05:58:17,-15.17,-15.17,-15.17,-15.17,-15.17,-15.17,2.187,2.184,2.187,2.191,2.218,2.22,29.3,11,75.74,102.30
26DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.3,-20.0,-12.33,-12.33,-14.81,-14.70,26DEC2023:06:06:21,26DEC2023:06:06:21,26DEC2023:06:11:44,26DEC2023:06:11:44,.,-13.95,26DEC2023:06:15:00,26DEC2023:06:06:40,-21.13,-21.23,-19.77,-19.80,26DEC2023:06:04:21,26DEC2023:06:04:21,26DEC2023:06:04:35,26DEC2023:06:04:33,.,-19.93,26DEC2023:06:15:00,26DEC2023:06:04:40,-16.53,-16.58,-17.03,-16.91,.,-16.74,1.7120,1.7230,0.9280,0.9440,.,1.3330,-0,-0,26DEC2023:06:02:16,1.3,26DEC2023:06:02:21,0.1,335,20.1800,1991,1999,1992,12.6,-16.12,-16.56,-11.52,26DEC2023:06:06:30,-12.01,26DEC2023:06:06:25,-20.43,26DEC2023:06:10:00,-20.72,26DEC2023:06:04:30,-14.39,-14.39,-14.39,-14.39,26DEC2023:06:06:33,26DEC2023:06:06:33,26DEC2023:06:06:33,26DEC2023:06:06:33,-14.15,-14.15,26DEC2023:06:06:52,26DEC2023:06:06:51,-20.22,-20.21,-20.22,-20.23,26DEC2023:06:04:35,26DEC2023:06:04:35,26DEC2023:06:04:34,26DEC2023:06:04:34,-19.74,-19.74,26DEC2023:06:04:53,26DEC2023:06:04:52,-16.77,-16.77,-16.77,-16.77,-16.76,-16.76,1.237,1.234,1.237,1.239,1.257,1.257,29.3,1,75.74,102.30
26DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-18.7,-14.2,-22.0,-12.42,-12.01,-14.73,-14.74,26DEC2023:06:16:22,26DEC2023:06:16:21,26DEC2023:06:16:23,26DEC2023:06:16:23,.,-14.16,26DEC2023:06:30:00,26DEC2023:06:20:56,-23.07,-23.31,-22.03,-21.87,26DEC2023:06:28:59,26DEC2023:06:28:59,26DEC2023:06:29:01,26DEC2023:06:29:01,.,-22.05,26DEC2023:06:30:00,26DEC2023:06:18:47,-18.63,-18.68,-18.52,-18.44,.,-18.71,2.4120,2.4470,1.2700,1.2730,.,1.8670,-0,0,26DEC2023:06:19:40,1.3,26DEC2023:06:29:06,0.0,257,2.9500,1988,1996,1992,12.5,-18.22,-18.59,-11.79,26DEC2023:06:16:20,-13.32,26DEC2023:06:20:35,-22.74,26DEC2023:06:18:45,-23.04,26DEC2023:06:29:00,-14.22,-14.24,-14.21,-14.19,26DEC2023:06:16:27,26DEC2023:06:16:26,26DEC2023:06:16:26,26DEC2023:06:16:26,-14.23,-14.23,26DEC2023:06:21:03,26DEC2023:06:21:02,-22.09,-22.09,-22.1,-22.11,26DEC2023:06:29:10,26DEC2023:06:29:10,26DEC2023:06:29:10,26DEC2023:06:29:10,-21.97,-21.97,26DEC2023:06:19:08,26DEC2023:06:19:07,-18.54,-18.54,-18.54,-18.54,-18.64,-18.65,1.678,1.674,1.678,1.681,1.781,1.779,28.9,6,75.75,102.30
26DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-18.1,-14.3,-22.3,-12.35,-12.39,-15.28,-15.07,26DEC2023:06:39:44,26DEC2023:06:39:44,26DEC2023:06:34:36,26DEC2023:06:39:49,.,-14.32,26DEC2023:06:45:00,26DEC2023:06:37:49,-24.44,-24.60,-21.98,-21.90,26DEC2023:06:35:14,26DEC2023:06:35:13,26DEC2023:06:36:03,26DEC2023:06:36:02,.,-22.54,26DEC2023:06:45:00,26DEC2023:06:36:02,-18.00,-18.04,-18.62,-18.50,.,-18.27,3.0130,3.0580,1.7260,1.7590,.,2.1640,-0,-0,26DEC2023:06:36:56,2.0,26DEC2023:06:39:44,0.1,286,29.0700,1987,1996,1992,12.6,-17.55,-18.22,-12.10,26DEC2023:06:39:55,-13.23,26DEC2023:06:37:20,-23.76,26DEC2023:06:36:05,-24.11,26DEC2023:06:36:00,-14.21,-14.22,-14.21,-14.19,26DEC2023:06:39:56,26DEC2023:06:39:56,26DEC2023:06:39:56,26DEC2023:06:39:55,-14.46,-14.46,26DEC2023:06:37:58,26DEC2023:06:37:57,-22.58,-22.58,-22.59,-22.6,26DEC2023:06:36:06,26DEC2023:06:36:06,26DEC2023:06:36:06,26DEC2023:06:36:06,-21.96,-21.96,26DEC2023:06:36:23,26DEC2023:06:36:22,-18.32,-18.32,-18.32,-18.32,-18.33,-18.33,2.204,2.199,2.205,2.21,1.971,1.971,28.6,1,75.75,102.30
26DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-17.7,-12.6,-21.1,-10.18,-10.22,-12.83,-12.74,26DEC2023:07:00:00,26DEC2023:07:00:00,26DEC2023:07:00:00,26DEC2023:07:00:00,.,-11.77,26DEC2023:07:00:00,26DEC2023:07:00:00,-22.49,-22.51,-21.39,-21.48,26DEC2023:06:53:40,26DEC2023:06:53:39,26DEC2023:06:55:48,26DEC2023:06:55:46,.,-21.08,26DEC2023:07:00:00,26DEC2023:06:53:49,-17.60,-17.65,-18.33,-18.24,.,-17.88,2.4940,2.5170,1.3980,1.3990,.,1.8240,-0,0,26DEC2023:06:54:57,2.4,26DEC2023:06:53:46,0.2,32,35.2400,1987,1997,1992,12.5,-17.08,-17.63,-9.72,26DEC2023:06:59:55,-10.57,26DEC2023:06:59:55,-22.41,26DEC2023:06:53:45,-22.61,26DEC2023:06:53:40,-12.19,-12.17,-12.13,-12.1,26DEC2023:07:00:00,26DEC2023:07:00:00,26DEC2023:07:00:00,26DEC2023:07:00:00,-13.01,-12.92,26DEC2023:07:00:00,26DEC2023:07:00:00,-21.56,-21.54,-21.56,-21.57,26DEC2023:06:53:50,26DEC2023:06:53:49,26DEC2023:06:53:49,26DEC2023:06:53:49,-20.64,-20.64,26DEC2023:06:50:41,26DEC2023:06:50:40,-17.99,-17.99,-17.99,-17.99,-17.95,-17.94,1.754,1.754,1.759,1.765,1.557,1.566,28.8,8,75.74,102.30
26DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-16.2,-12.1,-19.6,-10.16,-10.13,-12.29,-12.35,26DEC2023:07:00:24,26DEC2023:07:00:24,26DEC2023:07:04:28,26DEC2023:07:04:28,.,-11.63,26DEC2023:07:15:00,26DEC2023:07:00:03,-20.97,-21.02,-19.34,-19.44,26DEC2023:07:10:02,26DEC2023:07:10:02,26DEC2023:07:00:56,26DEC2023:07:00:55,.,-19.56,26DEC2023:07:15:00,26DEC2023:07:10:10,-16.11,-16.19,-16.48,-16.37,.,-16.25,2.4560,2.4620,1.4970,1.5180,.,1.8250,0,0,26DEC2023:07:14:53,2.2,26DEC2023:07:04:34,0.3,8,42.6100,1989,2000,1992,12.5,-15.64,-16.13,-9.31,26DEC2023:07:00:05,-10.03,26DEC2023:07:00:05,-20.22,26DEC2023:07:10:05,-20.27,26DEC2023:07:10:05,-11.8,-11.82,-11.8,-11.78,26DEC2023:07:00:05,26DEC2023:07:00:05,26DEC2023:07:00:05,26DEC2023:07:00:05,-12.44,-12.44,26DEC2023:07:00:11,26DEC2023:07:00:10,-19.82,-19.8,-19.82,-19.84,26DEC2023:07:00:59,26DEC2023:07:00:58,26DEC2023:07:00:58,26DEC2023:07:00:58,-19.34,-19.34,26DEC2023:07:10:33,26DEC2023:07:10:32,-16.26,-16.26,-16.26,-16.26,-16.2,-16.2,1.879,1.874,1.877,1.88,1.727,1.724,29.1,3,75.74,102.30
26DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-17.7,-14.6,-20.1,-13.19,-13.21,-14.95,-14.68,26DEC2023:07:23:00,26DEC2023:07:23:01,26DEC2023:07:15:25,26DEC2023:07:15:16,.,-14.42,26DEC2023:07:30:00,26DEC2023:07:23:06,-21.82,-21.78,-20.17,-19.98,26DEC2023:07:29:02,26DEC2023:07:29:02,26DEC2023:07:25:42,26DEC2023:07:25:42,.,-20.08,26DEC2023:07:30:00,26DEC2023:07:16:34,-17.69,-17.75,-17.93,-17.78,.,-17.78,1.9140,1.9170,1.1530,1.1650,.,1.5130,0,0,26DEC2023:07:30:00,1.1,26DEC2023:07:29:08,0.0,317,15.6400,1987,1998,1991,12.5,-17.30,-17.71,-12.55,26DEC2023:07:23:10,-13.18,26DEC2023:07:23:05,-21.30,26DEC2023:07:16:40,-21.64,26DEC2023:07:16:35,-14.45,-14.45,-14.45,-14.44,26DEC2023:07:15:21,26DEC2023:07:15:21,26DEC2023:07:15:21,26DEC2023:07:15:20,-14.65,-14.65,26DEC2023:07:15:34,26DEC2023:07:15:33,-20.5,-20.49,-20.5,-20.51,26DEC2023:07:25:50,26DEC2023:07:25:50,26DEC2023:07:25:50,26DEC2023:07:25:49,-19.77,-19.77,26DEC2023:07:16:56,26DEC2023:07:16:55,-17.76,-17.76,-17.76,-17.76,-17.73,-17.73,1.455,1.453,1.454,1.456,1.451,1.449,29.1,1,75.73,102.30
26DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-18.8,-16.5,-21.3,-15.54,-15.55,-17.30,-16.99,26DEC2023:07:40:01,26DEC2023:07:40:01,26DEC2023:07:33:09,26DEC2023:07:33:08,.,-16.19,26DEC2023:07:45:00,26DEC2023:07:40:07,-22.65,-22.70,-21.38,-21.18,26DEC2023:07:42:33,26DEC2023:07:42:34,26DEC2023:07:34:32,26DEC2023:07:34:42,.,-21.34,26DEC2023:07:45:00,26DEC2023:07:42:39,-18.72,-18.78,-19.21,-19.07,.,-18.85,1.5540,1.5790,0.8720,0.9000,.,1.2260,1,3,26DEC2023:07:45:00,1.8,26DEC2023:07:35:21,0.1,190,26.7100,1985,1996,1991,12.6,-18.32,-18.70,-14.94,26DEC2023:07:40:10,-15.45,26DEC2023:07:40:10,-22.41,26DEC2023:07:42:45,-22.54,26DEC2023:07:42:40,-16.6,-16.61,-16.6,-16.59,26DEC2023:07:33:14,26DEC2023:07:33:13,26DEC2023:07:33:13,26DEC2023:07:33:13,-16.36,-16.36,26DEC2023:07:40:26,26DEC2023:07:40:25,-21.58,-21.57,-21.58,-21.58,26DEC2023:07:42:42,26DEC2023:07:42:42,26DEC2023:07:42:41,26DEC2023:07:42:41,-21.1,-21.1,26DEC2023:07:43:05,26DEC2023:07:43:04,-18.94,-18.94,-18.94,-18.94,-18.84,-18.84,1.148,1.146,1.148,1.15,1.155,1.155,28.9,7,75.73,102.30
26DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-19.6,-16.1,-22.7,-14.70,-14.09,-16.54,-16.35,26DEC2023:07:48:00,26DEC2023:07:48:00,26DEC2023:07:50:13,26DEC2023:07:50:13,.,-15.89,26DEC2023:08:00:00,26DEC2023:07:48:08,-23.98,-24.14,-22.64,-22.48,26DEC2023:07:55:09,26DEC2023:07:55:09,26DEC2023:07:55:24,26DEC2023:07:51:28,.,-22.66,26DEC2023:08:00:00,26DEC2023:07:56:25,-19.59,-19.64,-20.02,-19.90,.,-19.69,2.2430,2.2750,1.5100,1.5280,.,1.8120,5,8,26DEC2023:08:00:00,2.4,26DEC2023:07:50:28,0.3,347,46.4000,1984,1994,1993,12.6,-19.13,-19.57,-13.27,26DEC2023:07:48:05,-13.86,26DEC2023:07:48:05,-23.66,26DEC2023:07:55:25,-24.00,26DEC2023:07:55:25,-16,-16.01,-16,-15.99,26DEC2023:07:47:12,26DEC2023:07:47:12,26DEC2023:07:47:12,26DEC2023:07:47:12,-16.26,-16.26,26DEC2023:07:48:21,26DEC2023:07:48:20,-22.9,-22.9,-22.9,-22.9,26DEC2023:07:55:34,26DEC2023:07:55:34,26DEC2023:07:55:34,26DEC2023:07:55:33,-22.59,-22.59,26DEC2023:07:56:38,26DEC2023:07:56:37,-19.79,-19.79,-19.79,-19.79,-19.68,-19.68,1.798,1.796,1.798,1.801,1.716,1.716,28.8,8,75.73,102.30
26DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-20.6,-17.1,-23.2,-15.41,-15.42,-17.34,-17.25,26DEC2023:08:12:47,26DEC2023:08:12:47,26DEC2023:08:07:22,26DEC2023:08:07:27,.,-17.08,26DEC2023:08:15:00,26DEC2023:08:07:32,-24.32,-24.43,-23.18,-23.19,26DEC2023:08:13:10,26DEC2023:08:13:11,26DEC2023:08:09:11,26DEC2023:08:09:11,.,-23.15,26DEC2023:08:15:00,26DEC2023:08:09:25,-20.57,-20.63,-20.67,-20.55,.,-20.63,2.0530,2.0690,1.2130,1.2260,.,1.5630,10,13,26DEC2023:08:15:00,2.8,26DEC2023:08:12:09,0.5,15,42.4600,1985,1996,1996,12.5,-20.15,-20.59,-15.47,26DEC2023:08:12:55,-16.10,26DEC2023:08:07:30,-23.76,26DEC2023:08:04:00,-24.23,26DEC2023:08:04:00,-16.79,-16.8,-16.79,-16.77,26DEC2023:08:12:52,26DEC2023:08:12:52,26DEC2023:08:12:51,26DEC2023:08:12:51,-17.38,-17.38,26DEC2023:08:07:46,26DEC2023:08:07:45,-23.4,-23.39,-23.4,-23.41,26DEC2023:08:09:20,26DEC2023:08:09:20,26DEC2023:08:09:20,26DEC2023:08:09:20,-22.98,-22.98,26DEC2023:08:09:41,26DEC2023:08:09:40,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,1.533,1.531,1.533,1.536,1.442,1.441,29.0,1,75.73,102.30
26DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-20.7,-17.1,-23.8,-15.98,-16.28,-17.13,-17.04,26DEC2023:08:29:01,26DEC2023:08:29:01,26DEC2023:08:29:04,26DEC2023:08:29:04,.,-16.97,26DEC2023:08:30:00,26DEC2023:08:29:08,-24.73,-25.16,-24.47,-24.34,26DEC2023:08:21:57,26DEC2023:08:21:57,26DEC2023:08:21:57,26DEC2023:08:21:57,.,-23.55,26DEC2023:08:30:00,26DEC2023:08:22:03,-20.62,-20.67,-20.81,-20.71,.,-20.70,1.7690,1.7680,1.2320,1.2330,.,1.3330,15,17,26DEC2023:08:30:00,2.2,26DEC2023:08:28:29,0.3,354,33.3100,1988,2000,2000,12.5,-20.15,-20.61,-15.61,26DEC2023:08:29:10,-16.22,26DEC2023:08:29:10,-24.74,26DEC2023:08:22:00,-25.04,26DEC2023:08:22:00,-16.81,-16.81,-16.81,-16.8,26DEC2023:08:29:09,26DEC2023:08:29:09,26DEC2023:08:29:09,26DEC2023:08:29:09,-17.47,-17.47,26DEC2023:08:29:19,26DEC2023:08:29:18,-24.37,-24.36,-24.36,-24.37,26DEC2023:08:22:04,26DEC2023:08:22:04,26DEC2023:08:22:04,26DEC2023:08:22:03,-23.18,-23.18,26DEC2023:08:22:20,26DEC2023:08:22:19,-20.7,-20.7,-20.7,-20.7,-20.71,-20.71,1.381,1.378,1.381,1.384,1.223,1.222,29.0,5,75.73,102.30
26DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-20.3,-16.6,-23.8,-15.32,-15.11,-16.76,-16.68,26DEC2023:08:33:48,26DEC2023:08:33:48,26DEC2023:08:33:48,26DEC2023:08:33:48,.,-16.50,26DEC2023:08:45:00,26DEC2023:08:33:53,-25.35,-25.67,-23.82,-23.70,26DEC2023:08:44:08,26DEC2023:08:44:08,26DEC2023:08:44:12,26DEC2023:08:44:12,.,-23.73,26DEC2023:08:45:00,26DEC2023:08:44:18,-20.30,-20.30,-20.32,-20.23,.,-20.36,2.1120,2.1610,1.6000,1.6020,.,1.7300,19,21,26DEC2023:08:45:00,2.8,26DEC2023:08:32:52,0.4,112,51.8900,1993,2004,2004,12.7,-19.88,-20.33,-15.00,26DEC2023:08:33:55,-15.79,26DEC2023:08:33:45,-24.88,26DEC2023:08:44:15,-24.93,26DEC2023:08:44:15,-16.25,-16.25,-16.25,-16.24,26DEC2023:08:33:55,26DEC2023:08:33:55,26DEC2023:08:33:55,26DEC2023:08:33:55,-16.86,-16.86,26DEC2023:08:34:12,26DEC2023:08:34:11,-24.2,-24.18,-24.2,-24.22,26DEC2023:08:44:19,26DEC2023:08:44:19,26DEC2023:08:44:19,26DEC2023:08:44:18,-23.46,-23.46,26DEC2023:08:44:35,26DEC2023:08:44:34,-20.28,-20.28,-20.28,-20.28,-20.34,-20.34,1.763,1.761,1.763,1.766,1.638,1.639,29.0,4,75.74,102.30
26DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.4,-25.1,-18.93,-18.98,-20.71,-20.61,26DEC2023:08:53:16,26DEC2023:08:53:16,26DEC2023:08:56:12,26DEC2023:08:56:12,.,-20.13,26DEC2023:09:00:00,26DEC2023:08:53:46,-26.95,-26.95,-24.41,-24.47,26DEC2023:08:54:17,26DEC2023:08:54:17,26DEC2023:08:50:05,26DEC2023:08:50:05,.,-25.21,26DEC2023:09:00:00,26DEC2023:08:54:25,-22.68,-22.70,-22.88,-22.77,.,-22.79,1.6730,1.6740,0.9300,0.9500,.,1.2810,23,27,26DEC2023:08:59:58,2.2,26DEC2023:08:55:51,0.2,314,22.6300,1995,2006,2006,12.7,-22.31,-22.65,-18.90,26DEC2023:08:52:20,-19.35,26DEC2023:08:52:25,-26.28,26DEC2023:08:54:25,-26.03,26DEC2023:08:54:20,-20.28,-20.29,-20.28,-20.28,26DEC2023:08:53:49,26DEC2023:08:53:48,26DEC2023:08:53:48,26DEC2023:08:53:48,-20.5,-20.5,26DEC2023:08:53:53,26DEC2023:08:53:52,-25.14,-25.14,-25.14,-25.13,26DEC2023:08:54:26,26DEC2023:08:54:26,26DEC2023:08:54:26,26DEC2023:08:54:26,-25.01,-25.01,26DEC2023:08:54:44,26DEC2023:08:54:43,-22.76,-22.76,-22.76,-22.76,-22.8,-22.8,1.213,1.211,1.213,1.216,1.178,1.179,29.3,4,75.73,102.30
26DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-23.2,-20.3,-25.5,-19.34,-19.32,-20.32,-20.22,26DEC2023:09:03:38,26DEC2023:09:03:38,26DEC2023:09:15:00,26DEC2023:09:15:00,.,-20.08,26DEC2023:09:15:00,26DEC2023:09:03:40,-26.54,-26.60,-24.78,-24.90,26DEC2023:09:04:34,26DEC2023:09:04:34,26DEC2023:09:05:13,26DEC2023:09:05:08,.,-25.88,26DEC2023:09:15:00,26DEC2023:09:05:07,-23.13,-23.19,-22.45,-22.36,.,-23.23,1.5810,1.5970,1.0870,1.1250,.,1.4260,145,178,26DEC2023:09:14:54,1.5,26DEC2023:09:06:30,0.0,26,0.5310,3932,3971,3912,12.7,-22.76,-23.05,-19.16,26DEC2023:09:03:40,-19.48,26DEC2023:09:03:40,-25.83,26DEC2023:09:04:55,-26.01,26DEC2023:09:05:00,-20.19,-20.2,-20.19,-20.18,26DEC2023:09:03:44,26DEC2023:09:03:44,26DEC2023:09:03:44,26DEC2023:09:03:43,-20.43,-20.43,26DEC2023:09:03:53,26DEC2023:09:03:52,-25.35,-25.34,-25.35,-25.36,26DEC2023:09:04:49,26DEC2023:09:04:50,26DEC2023:09:04:49,26DEC2023:09:04:47,-25.75,-25.75,26DEC2023:09:05:24,26DEC2023:09:05:23,-22.79,-22.79,-22.79,-22.79,-23.23,-23.23,1.256,1.254,1.256,1.258,1.373,1.373,29.2,8,75.72,102.30
26DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-21.2,-18.3,-22.9,-17.75,-17.78,-18.25,-18.10,26DEC2023:09:20:53,26DEC2023:09:20:53,26DEC2023:09:21:10,26DEC2023:09:21:10,.,-18.15,26DEC2023:09:30:00,26DEC2023:09:21:09,-24.25,-24.32,-22.08,-22.19,26DEC2023:09:21:55,26DEC2023:09:21:55,26DEC2023:09:16:32,26DEC2023:09:16:32,.,-23.72,26DEC2023:09:30:00,26DEC2023:09:22:07,-21.12,-21.19,-20.16,-20.07,.,-21.27,1.2460,1.2530,0.8060,0.8470,.,1.1230,196,215,26DEC2023:09:30:00,1.1,26DEC2023:09:16:06,0.1,187,27.0300,4808,4855,4762,14.8,-20.69,-20.93,-17.27,26DEC2023:09:21:00,-17.37,26DEC2023:09:21:05,-22.85,26DEC2023:09:22:05,-23.15,26DEC2023:09:18:50,-18.19,-18.2,-18.19,-18.19,26DEC2023:09:21:16,26DEC2023:09:21:15,26DEC2023:09:21:15,26DEC2023:09:21:15,-18.35,-18.35,26DEC2023:09:21:21,26DEC2023:09:21:20,-22.52,-22.51,-22.52,-22.52,26DEC2023:09:16:36,26DEC2023:09:16:35,26DEC2023:09:16:35,26DEC2023:09:16:35,-23.19,-23.19,26DEC2023:09:22:18,26DEC2023:09:22:17,-20.65,-20.65,-20.65,-20.65,-21.28,-21.28,0.918,0.917,0.918,0.92,1.031,1.031,29.1,8,75.71,102.30
26DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-20.3,-17.4,-22.1,-17.44,-17.49,-15.58,-15.38,26DEC2023:09:41:25,26DEC2023:09:41:09,26DEC2023:09:41:12,26DEC2023:09:41:15,.,-17.86,26DEC2023:09:45:00,26DEC2023:09:44:44,-22.61,-22.68,-21.28,-21.17,26DEC2023:09:31:18,26DEC2023:09:31:18,26DEC2023:09:31:27,26DEC2023:09:31:24,.,-22.59,26DEC2023:09:45:00,26DEC2023:09:31:26,-20.25,-20.32,-18.53,-18.36,.,-20.39,1.1810,1.1780,1.3850,1.3920,.,1.0940,232,250,26DEC2023:09:44:26,2.0,26DEC2023:09:44:02,0.2,36,28.9600,4811,4854,4761,14.7,-20.02,-20.16,-17.18,26DEC2023:09:44:50,-16.74,26DEC2023:09:42:40,-22.29,26DEC2023:09:32:45,-22.31,26DEC2023:09:31:25,-16.7,-16.7,-16.7,-16.7,26DEC2023:09:41:22,26DEC2023:09:41:22,26DEC2023:09:41:22,26DEC2023:09:41:21,-18.04,-18.03,26DEC2023:09:45:00,26DEC2023:09:45:00,-21.87,-21.86,-21.87,-21.87,26DEC2023:09:31:29,26DEC2023:09:31:29,26DEC2023:09:31:29,26DEC2023:09:31:29,-22.38,-22.38,26DEC2023:09:31:42,26DEC2023:09:31:41,-19.38,-19.38,-19.38,-19.38,-20.43,-20.43,1.123,1.124,1.124,1.124,0.998,1.001,29.3,2,75.72,102.30
26DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-19.1,-16.6,-20.2,-16.19,-16.30,-14.26,-13.85,26DEC2023:09:54:27,26DEC2023:09:54:28,26DEC2023:09:58:48,26DEC2023:09:58:48,.,-16.91,26DEC2023:10:00:00,26DEC2023:09:54:28,-21.42,-21.50,-18.68,-18.90,26DEC2023:09:45:47,26DEC2023:09:45:47,26DEC2023:09:45:43,26DEC2023:09:45:43,.,-20.86,26DEC2023:10:00:00,26DEC2023:09:45:51,-19.04,-19.13,-16.77,-16.65,.,-19.14,0.9280,0.9190,0.8440,0.9270,.,0.8220,266,282,26DEC2023:09:59:59,2.0,26DEC2023:09:59:29,0.1,101,31.4900,4815,4856,4759,14.7,-18.67,-18.74,-16.64,26DEC2023:09:54:15,-16.20,26DEC2023:09:49:30,-20.69,26DEC2023:09:45:56,-21.19,26DEC2023:09:45:50,-15.79,-15.79,-15.79,-15.78,26DEC2023:09:54:32,26DEC2023:09:54:31,26DEC2023:09:54:31,26DEC2023:09:54:31,-17.47,-17.47,26DEC2023:09:54:37,26DEC2023:09:54:36,-19.68,-19.69,-19.69,-19.68,26DEC2023:09:45:53,26DEC2023:09:45:53,26DEC2023:09:45:53,26DEC2023:09:45:53,-20.73,-20.73,26DEC2023:09:46:16,26DEC2023:09:46:15,-17.89,-17.89,-17.89,-17.89,-19.12,-19.12,0.757,0.756,0.757,0.759,0.766,0.765,29.4,3,75.72,102.30
26DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-18.0,-15.4,-18.8,-15.19,-15.35,-11.09,-10.64,26DEC2023:10:05:38,26DEC2023:10:05:38,26DEC2023:10:09:29,26DEC2023:10:06:22,.,-16.49,26DEC2023:10:15:00,26DEC2023:10:05:40,-19.75,-19.90,-16.86,-16.70,26DEC2023:10:01:18,26DEC2023:10:01:18,26DEC2023:10:00:01,26DEC2023:10:00:01,.,-19.49,26DEC2023:10:15:00,26DEC2023:10:01:31,-17.94,-18.03,-13.54,-13.29,.,-18.05,0.7600,0.7590,1.2200,1.3150,.,0.6440,297,312,26DEC2023:10:14:54,0.9,26DEC2023:10:08:20,0.0,66,12.5200,4815,4857,4762,14.8,-17.52,-17.35,-16.26,26DEC2023:10:14:35,-14.26,26DEC2023:10:09:55,-18.62,26DEC2023:10:02:40,-19.01,26DEC2023:10:02:45,-14,-13.99,-13.99,-14,26DEC2023:10:06:42,26DEC2023:10:06:42,26DEC2023:10:06:42,26DEC2023:10:06:42,-16.72,-16.72,26DEC2023:10:06:06,26DEC2023:10:06:05,-18.13,-18.13,-18.11,-18.11,26DEC2023:10:00:01,26DEC2023:10:00:01,26DEC2023:10:00:01,26DEC2023:10:00:01,-19.57,-19.55,26DEC2023:10:00:01,26DEC2023:10:00:01,-15.72,-15.72,-15.72,-15.72,-18.09,-18.09,0.799,0.798,0.797,0.796,0.589,0.587,29.3,2,75.72,102.30
26DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-15.1,-9.2,-17.0,-7.76,-7.89,-8.10,-7.45,26DEC2023:10:29:44,26DEC2023:10:29:44,26DEC2023:10:20:42,26DEC2023:10:20:42,.,-8.65,26DEC2023:10:30:00,26DEC2023:10:29:46,-18.02,-18.07,-14.98,-15.00,26DEC2023:10:15:56,26DEC2023:10:15:53,26DEC2023:10:21:36,26DEC2023:10:21:36,.,-18.04,26DEC2023:10:30:00,26DEC2023:10:16:00,-14.97,-15.08,-11.43,-11.14,.,-15.11,2.2710,2.2540,1.4470,1.5810,.,2.1890,326,341,26DEC2023:10:29:45,3.1,26DEC2023:10:27:57,0.4,264,53.1300,4816,4861,4761,14.8,-14.86,-14.81,-8.37,26DEC2023:10:29:50,-6.97,26DEC2023:10:29:50,-17.41,26DEC2023:10:21:05,-17.46,26DEC2023:10:21:05,-8.56,-8.57,-8.55,-8.53,26DEC2023:10:29:51,26DEC2023:10:29:50,26DEC2023:10:29:50,26DEC2023:10:29:50,-9.91,-9.91,26DEC2023:10:29:57,26DEC2023:10:29:56,-15.98,-15.98,-15.98,-15.99,26DEC2023:10:21:40,26DEC2023:10:21:40,26DEC2023:10:21:40,26DEC2023:10:21:39,-17.97,-17.97,26DEC2023:10:16:15,26DEC2023:10:16:14,-13.19,-13.19,-13.19,-13.19,-15.23,-15.22,1.496,1.495,1.497,1.499,2.069,2.075,29.4,1,75.73,102.30
26DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-11.8,-6.9,-14.4,-7.03,-7.24,-3.67,-2.97,26DEC2023:10:43:53,26DEC2023:10:43:53,26DEC2023:10:45:00,26DEC2023:10:45:00,.,-7.71,26DEC2023:10:45:00,26DEC2023:10:43:54,-15.24,-15.37,-12.60,-12.71,26DEC2023:10:30:39,26DEC2023:10:30:39,26DEC2023:10:31:02,26DEC2023:10:30:55,.,-15.18,26DEC2023:10:45:00,26DEC2023:10:30:45,-11.73,-11.86,-9.00,-8.86,.,-11.85,1.8000,1.7620,2.3060,2.4380,.,1.7160,353,365,26DEC2023:10:44:44,4.6,26DEC2023:10:36:14,0.7,26,40.8800,4815,4866,4762,14.7,-11.55,-11.67,-9.33,26DEC2023:10:43:45,-9.47,26DEC2023:10:43:50,-14.87,26DEC2023:10:30:50,-14.93,26DEC2023:10:30:45,-5.878,-5.871,-5.879,-5.88,26DEC2023:10:44:01,26DEC2023:10:44:01,26DEC2023:10:44:00,26DEC2023:10:44:00,-7.945,-7.945,26DEC2023:10:44:14,26DEC2023:10:44:13,-13.69,-13.68,-13.69,-13.7,26DEC2023:10:31:00,26DEC2023:10:31:00,26DEC2023:10:31:00,26DEC2023:10:30:59,-15.04,-15.04,26DEC2023:10:31:02,26DEC2023:10:31:01,-10.41,-10.4,-10.4,-10.4,-11.88,-11.88,1.942,1.942,1.944,1.947,1.638,1.64,29.4,7,75.75,102.30
26DEC2023:11:00:00,15min,Peter Sinks,UCC,270,-5.8,2.5,-10.3,4.85,4.60,4.27,4.55,26DEC2023:10:57:26,26DEC2023:10:57:26,26DEC2023:10:57:27,26DEC2023:10:57:27,.,2.76,26DEC2023:11:00:00,26DEC2023:10:57:27,-11.31,-11.49,-8.82,-8.56,26DEC2023:10:45:28,26DEC2023:10:45:28,26DEC2023:10:46:40,26DEC2023:10:46:40,.,-11.10,26DEC2023:11:00:00,26DEC2023:10:45:30,-5.59,-5.84,-3.24,-3.07,.,-5.89,3.8590,3.8330,2.9700,2.9580,.,3.5520,377,390,26DEC2023:10:59:39,5.0,26DEC2023:10:57:56,0.8,183,70.1000,4815,4877,4766,14.7,-5.73,-5.57,3.18,26DEC2023:10:57:25,3.63,26DEC2023:10:57:30,-10.89,26DEC2023:10:46:35,-11.25,26DEC2023:10:46:40,3.824,3.809,3.827,3.842,26DEC2023:10:57:30,26DEC2023:10:57:29,26DEC2023:10:57:29,26DEC2023:10:57:29,1.12,1.12,26DEC2023:10:57:39,26DEC2023:10:57:38,-9.71,-9.7,-9.71,-9.72,26DEC2023:10:46:44,26DEC2023:10:46:44,26DEC2023:10:46:44,26DEC2023:10:46:44,-10.89,-10.89,26DEC2023:10:45:51,26DEC2023:10:45:50,-4.479,-4.478,-4.476,-4.475,-6.008,-6,3.232,3.229,3.232,3.236,3.43,3.432,29.2,3,75.74,102.30
26DEC2023:11:15:00,15min,Peter Sinks,UCC,270,4.0,15.4,-3.5,20.20,20.24,15.50,15.62,26DEC2023:11:08:11,26DEC2023:11:08:11,26DEC2023:11:14:41,26DEC2023:11:14:41,.,15.75,26DEC2023:11:15:00,26DEC2023:11:14:48,-5.81,-5.99,-2.76,-2.60,26DEC2023:11:00:37,26DEC2023:11:00:37,26DEC2023:11:00:10,26DEC2023:11:00:10,.,-4.68,26DEC2023:11:15:00,26DEC2023:11:00:39,4.14,4.02,5.44,5.64,.,3.99,5.2380,5.2600,4.6250,4.6360,.,4.9350,399,413,26DEC2023:11:14:56,5.9,26DEC2023:11:08:16,1.1,41,70.0000,4745,4812,4689,14.5,4.29,4.32,16.97,26DEC2023:11:08:15,16.39,26DEC2023:11:14:45,-4.14,26DEC2023:11:00:45,-4.47,26DEC2023:11:00:15,15.79,15.79,15.8,15.81,26DEC2023:11:14:49,26DEC2023:11:14:49,26DEC2023:11:14:49,26DEC2023:11:14:49,15.02,15.02,26DEC2023:11:14:53,26DEC2023:11:14:52,-3.419,-3.408,-3.422,-3.435,26DEC2023:11:00:44,26DEC2023:11:00:43,26DEC2023:11:00:43,26DEC2023:11:00:43,-3.686,-3.686,26DEC2023:11:00:57,26DEC2023:11:00:56,4.701,4.705,4.709,4.713,3.714,3.732,4.765,4.762,4.766,4.771,4.69,4.7,29.2,6,75.72,102.30
26DEC2023:11:30:00,15min,Peter Sinks,UCC,270,21.3,24.9,10.6,25.30,25.19,25.33,25.42,26DEC2023:11:29:32,26DEC2023:11:29:32,26DEC2023:11:29:40,26DEC2023:11:29:40,.,24.99,26DEC2023:11:30:00,26DEC2023:11:29:41,6.57,6.52,11.12,11.45,26DEC2023:11:15:05,26DEC2023:11:15:05,26DEC2023:11:15:58,26DEC2023:11:15:58,.,9.00,26DEC2023:11:30:00,26DEC2023:11:15:05,21.41,21.30,21.65,21.76,.,21.28,3.8320,3.8170,3.4350,3.4040,.,3.6220,418,428,26DEC2023:11:29:52,12.5,26DEC2023:11:29:21,5.4,343,29.1900,4744,4778,4662,14.5,21.58,21.38,25.61,26DEC2023:11:29:35,25.43,26DEC2023:11:29:45,5.92,26DEC2023:11:15:05,6.98,26DEC2023:11:16:00,25.19,25.18,25.19,25.19,26DEC2023:11:29:44,26DEC2023:11:29:44,26DEC2023:11:29:43,26DEC2023:11:29:43,24.66,24.66,26DEC2023:11:27:18,26DEC2023:11:27:17,9.91,9.94,9.92,9.88,26DEC2023:11:16:05,26DEC2023:11:16:05,26DEC2023:11:16:05,26DEC2023:11:16:04,11.37,11.37,26DEC2023:11:15:21,26DEC2023:11:15:20,21.43,21.43,21.43,21.43,21.1,21.11,3.598,3.591,3.593,3.594,3.581,3.576,29.1,5,75.70,102.30
26DEC2023:11:45:00,15min,Peter Sinks,UCC,270,22.3,25.2,18.0,25.40,25.29,25.63,26.01,26DEC2023:11:35:59,26DEC2023:11:36:00,26DEC2023:11:44:52,26DEC2023:11:44:52,.,25.19,26DEC2023:11:45:00,26DEC2023:11:36:21,15.54,15.26,19.58,19.22,26DEC2023:11:38:58,26DEC2023:11:38:58,26DEC2023:11:39:01,26DEC2023:11:39:00,.,17.12,26DEC2023:11:45:00,26DEC2023:11:39:00,22.35,22.23,23.55,23.61,.,22.42,2.3400,2.3870,1.4450,1.5340,.,2.1770,432,440,26DEC2023:11:43:41,13.8,26DEC2023:11:31:33,4.9,354,83.6000,4740,4740,4653,14.4,22.86,22.58,25.70,26DEC2023:11:36:10,25.43,26DEC2023:11:30:30,17.06,26DEC2023:11:39:00,17.38,26DEC2023:11:39:10,25.27,25.26,25.27,25.27,26DEC2023:11:36:10,26DEC2023:11:36:10,26DEC2023:11:36:10,26DEC2023:11:36:10,25.08,25.08,26DEC2023:11:36:30,26DEC2023:11:36:29,18.3,18.31,18.3,18.29,26DEC2023:11:39:09,26DEC2023:11:39:08,26DEC2023:11:39:08,26DEC2023:11:39:08,17.78,17.78,26DEC2023:11:39:24,26DEC2023:11:39:23,22.94,22.94,22.94,22.94,22.49,22.48,1.786,1.784,1.785,1.787,2.114,2.113,29.0,4,75.71,102.30
26DEC2023:12:00:00,15min,Peter Sinks,UCC,270,21.4,24.2,18.5,25.21,25.11,25.98,25.97,26DEC2023:11:57:03,26DEC2023:11:57:01,26DEC2023:11:54:27,26DEC2023:11:54:27,.,24.45,26DEC2023:12:00:00,26DEC2023:11:57:03,16.12,15.87,21.33,21.36,26DEC2023:11:46:02,26DEC2023:11:46:02,26DEC2023:11:58:40,26DEC2023:11:46:35,.,17.34,26DEC2023:12:00:00,26DEC2023:11:46:20,21.47,21.34,23.87,23.96,.,21.51,1.7910,1.8110,0.9660,0.9700,.,1.5710,441,448,26DEC2023:11:54:18,8.1,26DEC2023:11:58:51,1.7,281,60.9400,4743,4738,4656,14.5,21.75,21.58,24.49,26DEC2023:11:56:15,24.01,26DEC2023:11:54:25,16.99,26DEC2023:11:46:20,17.38,26DEC2023:11:46:20,24.66,24.66,24.66,24.66,26DEC2023:11:57:06,26DEC2023:11:57:06,26DEC2023:11:57:06,26DEC2023:11:57:06,23.83,23.83,26DEC2023:11:57:23,26DEC2023:11:57:22,19.54,19.55,19.54,19.53,26DEC2023:11:46:33,26DEC2023:11:46:33,26DEC2023:11:46:32,26DEC2023:11:46:32,17.5,17.5,26DEC2023:11:46:37,26DEC2023:11:46:36,22.66,22.66,22.66,22.66,21.47,21.47,1.115,1.114,1.115,1.117,1.475,1.476,29.1,6,75.72,102.30
26DEC2023:12:15:00,15min,Peter Sinks,UCC,270,22.7,25.6,17.9,25.86,25.76,27.64,28.03,26DEC2023:12:14:06,26DEC2023:12:14:06,26DEC2023:12:08:23,26DEC2023:12:08:24,.,25.53,26DEC2023:12:15:00,26DEC2023:12:14:07,14.65,14.40,21.64,21.91,26DEC2023:12:07:16,26DEC2023:12:07:16,26DEC2023:12:01:34,26DEC2023:12:01:34,.,15.92,26DEC2023:12:15:00,26DEC2023:12:07:16,22.72,22.60,25.19,25.40,.,22.78,2.3420,2.3640,1.0800,1.0820,.,2.1600,449,457,26DEC2023:12:15:00,11.4,26DEC2023:12:09:40,1.9,323,48.9100,4738,4724,4647,14.4,22.71,22.65,25.63,26DEC2023:12:13:00,25.54,26DEC2023:12:11:40,15.37,26DEC2023:12:07:35,15.60,26DEC2023:12:07:30,25.78,25.77,25.78,25.78,26DEC2023:12:14:14,26DEC2023:12:14:13,26DEC2023:12:14:13,26DEC2023:12:14:13,25.34,25.34,26DEC2023:12:14:26,26DEC2023:12:14:25,19.49,19.45,19.48,19.51,26DEC2023:12:07:16,26DEC2023:12:07:16,26DEC2023:12:07:16,26DEC2023:12:07:16,16.25,16.25,26DEC2023:12:07:38,26DEC2023:12:07:37,23.97,23.97,23.97,23.97,22.77,22.77,1.373,1.374,1.373,1.372,2.081,2.082,29.0,7,75.73,102.30
26DEC2023:12:30:00,15min,Peter Sinks,UCC,270,22.9,24.8,21.4,24.89,24.79,25.48,25.53,26DEC2023:12:17:01,26DEC2023:12:17:01,26DEC2023:12:29:41,26DEC2023:12:29:41,.,24.72,26DEC2023:12:30:00,26DEC2023:12:17:13,20.37,20.22,21.46,21.59,26DEC2023:12:30:00,26DEC2023:12:30:00,26DEC2023:12:20:50,26DEC2023:12:20:50,.,20.97,26DEC2023:12:30:00,26DEC2023:12:27:55,22.91,22.83,23.63,23.75,.,22.99,1.0510,1.0650,0.8610,0.8500,.,0.9170,447,464,26DEC2023:12:24:00,14.2,26DEC2023:12:18:57,5.5,348,49.7800,4733,4712,4636,14.4,23.34,23.09,25.45,26DEC2023:12:17:00,25.47,26DEC2023:12:17:05,20.98,26DEC2023:12:27:50,20.75,26DEC2023:12:27:55,25.01,25.01,25.01,25.02,26DEC2023:12:17:14,26DEC2023:12:17:14,26DEC2023:12:17:14,26DEC2023:12:17:13,24.61,24.61,26DEC2023:12:17:25,26DEC2023:12:17:24,21.6,21.61,21.6,21.59,26DEC2023:12:28:00,26DEC2023:12:27:59,26DEC2023:12:27:59,26DEC2023:12:27:59,21.27,21.27,26DEC2023:12:28:09,26DEC2023:12:28:08,23.29,23.29,23.29,23.29,23.03,23.02,0.771,0.77,0.77,0.771,0.858,0.858,29.2,15,75.74,102.30
26DEC2023:12:45:00,15min,Peter Sinks,UCC,270,21.3,23.4,20.2,23.86,23.68,25.16,25.50,26DEC2023:12:34:23,26DEC2023:12:34:23,26DEC2023:12:30:08,26DEC2023:12:30:08,.,23.47,26DEC2023:12:45:00,26DEC2023:12:34:24,19.30,19.00,19.67,19.76,26DEC2023:12:30:35,26DEC2023:12:37:09,26DEC2023:12:41:29,26DEC2023:12:41:29,.,20.10,26DEC2023:12:45:00,26DEC2023:12:43:03,21.40,21.14,21.71,21.84,.,21.45,0.8610,0.8600,1.1880,1.2320,.,0.7240,450,471,26DEC2023:12:44:34,17.8,26DEC2023:12:41:32,8.6,213,12.5400,4727,4704,4633,14.4,21.64,21.24,24.03,26DEC2023:12:34:25,23.43,26DEC2023:12:34:30,20.25,26DEC2023:12:43:50,19.67,26DEC2023:12:37:10,23.78,23.78,23.78,23.79,26DEC2023:12:34:28,26DEC2023:12:34:28,26DEC2023:12:34:28,26DEC2023:12:34:27,23.09,23.09,26DEC2023:12:34:38,26DEC2023:12:34:37,20.04,20.03,20.03,20.03,26DEC2023:12:43:09,26DEC2023:12:43:09,26DEC2023:12:43:09,26DEC2023:12:43:09,20.42,20.42,26DEC2023:12:43:17,26DEC2023:12:43:16,21.54,21.54,21.54,21.54,21.46,21.46,0.904,0.903,0.904,0.904,0.661,0.661,29.2,10,75.74,102.30
26DEC2023:13:00:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.6,21.56,21.44,21.28,21.37,26DEC2023:12:48:47,26DEC2023:12:48:47,26DEC2023:12:48:47,26DEC2023:12:48:47,.,21.36,26DEC2023:13:00:00,26DEC2023:12:48:53,19.37,19.19,19.24,19.33,26DEC2023:12:54:24,26DEC2023:12:53:15,26DEC2023:12:54:24,26DEC2023:12:54:24,.,19.56,26DEC2023:13:00:00,26DEC2023:12:54:39,20.50,20.34,20.38,20.46,.,20.51,0.4120,0.4240,0.3830,0.3830,.,0.3380,393,492,26DEC2023:12:50:28,20.6,26DEC2023:12:50:46,12.0,222,12.5600,4718,4693,4622,14.4,20.86,20.43,21.70,26DEC2023:12:48:55,21.40,26DEC2023:12:48:50,19.90,26DEC2023:12:55:55,19.44,26DEC2023:12:54:25,21.31,21.3,21.31,21.31,26DEC2023:12:48:58,26DEC2023:12:48:57,26DEC2023:12:48:57,26DEC2023:12:48:57,21.19,21.19,26DEC2023:12:49:09,26DEC2023:12:49:08,19.55,19.55,19.55,19.55,26DEC2023:12:54:27,26DEC2023:12:54:27,26DEC2023:12:54:26,26DEC2023:12:54:26,19.72,19.72,26DEC2023:12:54:45,26DEC2023:12:54:44,20.43,20.43,20.43,20.43,20.52,20.51,0.347,0.346,0.346,0.347,0.309,0.309,29.3,10,75.75,102.30
26DEC2023:13:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.6,21.34,21.17,21.41,21.52,26DEC2023:13:02:35,26DEC2023:13:02:35,26DEC2023:13:04:03,26DEC2023:13:04:03,.,21.06,26DEC2023:13:15:00,26DEC2023:13:05:36,18.83,18.56,18.98,19.05,26DEC2023:13:14:38,26DEC2023:13:14:38,26DEC2023:13:14:38,26DEC2023:13:14:38,.,19.51,26DEC2023:13:15:00,26DEC2023:13:14:39,20.56,20.37,20.51,20.59,.,20.58,0.3910,0.4050,0.3610,0.3620,.,0.2980,393,491,26DEC2023:13:03:45,15.8,26DEC2023:13:00:15,9.7,219,14.2600,4718,4699,4627,14.3,20.86,20.46,21.51,26DEC2023:13:02:40,21.06,26DEC2023:13:06:50,19.81,26DEC2023:13:14:46,19.17,26DEC2023:13:14:40,21.02,21.01,21.02,21.02,26DEC2023:13:02:42,26DEC2023:13:02:42,26DEC2023:13:02:41,26DEC2023:13:02:41,20.98,20.98,26DEC2023:13:03:05,26DEC2023:13:03:04,19.37,19.38,19.38,19.37,26DEC2023:13:14:49,26DEC2023:13:14:49,26DEC2023:13:14:48,26DEC2023:13:14:48,19.76,19.76,26DEC2023:13:15:00,26DEC2023:13:15:00,20.51,20.51,20.51,20.51,20.59,20.59,0.314,0.314,0.315,0.316,0.239,0.24,41.4,14,75.75,102.30
26DEC2023:13:30:00,15min,Peter Sinks,UCC,270,21.1,22.3,19.7,22.51,22.37,22.80,22.88,26DEC2023:13:25:02,26DEC2023:13:28:43,26DEC2023:13:25:02,26DEC2023:13:25:02,.,22.24,26DEC2023:13:30:00,26DEC2023:13:27:03,19.33,19.09,19.44,19.56,26DEC2023:13:15:15,26DEC2023:13:15:14,26DEC2023:13:15:15,26DEC2023:13:15:15,.,19.65,26DEC2023:13:30:00,26DEC2023:13:15:15,21.20,20.99,21.28,21.37,.,21.20,0.6770,0.6940,0.6580,0.6570,.,0.6070,391,492,26DEC2023:13:21:07,17.8,26DEC2023:13:23:37,8.8,214,15.9600,4720,4702,4629,14.4,21.50,21.07,22.60,26DEC2023:13:27:05,22.19,26DEC2023:13:28:50,19.85,26DEC2023:13:15:15,19.38,26DEC2023:13:15:20,22.38,22.38,22.38,22.38,26DEC2023:13:25:11,26DEC2023:13:25:11,26DEC2023:13:25:11,26DEC2023:13:25:10,22.12,22.12,26DEC2023:13:27:13,26DEC2023:13:27:12,19.7,19.7,19.7,19.7,26DEC2023:13:15:20,26DEC2023:13:15:20,26DEC2023:13:15:20,26DEC2023:13:15:20,19.75,19.75,26DEC2023:13:15:04,26DEC2023:13:15:03,21.2,21.2,21.2,21.2,21.17,21.17,0.618,0.616,0.617,0.618,0.605,0.603,29.2,4,75.74,102.30
26DEC2023:13:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.6,23.27,23.14,23.70,23.84,26DEC2023:13:43:35,26DEC2023:13:43:35,26DEC2023:13:43:53,26DEC2023:13:43:53,.,23.03,26DEC2023:13:45:00,26DEC2023:13:42:53,19.78,19.48,20.00,20.07,26DEC2023:13:34:26,26DEC2023:13:34:26,26DEC2023:13:34:26,26DEC2023:13:34:26,.,20.39,26DEC2023:13:45:00,26DEC2023:13:34:27,21.79,21.56,21.86,21.95,.,21.81,0.6610,0.7200,0.6020,0.6100,.,0.5610,356,457,26DEC2023:13:43:24,13.2,26DEC2023:13:30:40,5.9,233,23.3500,4724,4710,4634,14.4,21.99,21.62,23.22,26DEC2023:13:43:40,22.95,26DEC2023:13:43:40,20.68,26DEC2023:13:34:25,20.35,26DEC2023:13:34:25,23.1,23.09,23.1,23.11,26DEC2023:13:43:50,26DEC2023:13:43:50,26DEC2023:13:43:50,26DEC2023:13:43:49,22.85,22.85,26DEC2023:13:43:09,26DEC2023:13:43:08,20.36,20.37,20.36,20.35,26DEC2023:13:34:29,26DEC2023:13:34:29,26DEC2023:13:34:29,26DEC2023:13:34:29,20.74,20.74,26DEC2023:13:34:43,26DEC2023:13:34:42,21.79,21.79,21.79,21.79,21.81,21.81,0.576,0.575,0.576,0.577,0.518,0.518,29.0,5,75.73,102.30
26DEC2023:14:00:00,15min,Peter Sinks,UCC,270,21.2,23.4,18.1,23.71,23.57,24.85,24.96,26DEC2023:13:52:33,26DEC2023:13:52:33,26DEC2023:13:50:09,26DEC2023:13:50:09,.,23.13,26DEC2023:14:00:00,26DEC2023:13:50:06,16.17,15.93,19.21,19.47,26DEC2023:13:58:50,26DEC2023:13:58:50,26DEC2023:13:58:23,26DEC2023:13:58:23,.,17.04,26DEC2023:14:00:00,26DEC2023:13:58:54,21.23,21.03,22.17,22.30,.,21.30,1.4700,1.4630,1.1470,1.1280,.,1.3490,351,436,26DEC2023:13:46:13,9.9,26DEC2023:13:47:16,3.2,268,75.4500,4727,4709,4634,14.4,21.44,21.17,23.36,26DEC2023:13:52:45,23.20,26DEC2023:13:50:05,16.88,26DEC2023:13:59:00,16.75,26DEC2023:13:58:50,23.83,23.82,23.83,23.84,26DEC2023:13:50:10,26DEC2023:13:50:09,26DEC2023:13:50:09,26DEC2023:13:50:09,22.94,22.94,26DEC2023:13:53:00,26DEC2023:13:52:59,18.56,18.56,18.56,18.56,26DEC2023:13:58:56,26DEC2023:13:58:55,26DEC2023:13:58:55,26DEC2023:13:58:55,17.7,17.7,26DEC2023:13:59:08,26DEC2023:13:59:07,21.69,21.69,21.69,21.69,21.35,21.35,1.19,1.189,1.191,1.192,1.268,1.271,29.0,9,75.71,102.30
26DEC2023:14:15:00,15min,Peter Sinks,UCC,270,21.8,23.5,19.2,23.79,23.70,23.73,23.82,26DEC2023:14:12:40,26DEC2023:14:12:40,26DEC2023:14:07:25,26DEC2023:14:07:25,.,23.52,26DEC2023:14:15:00,26DEC2023:14:07:25,19.02,18.92,19.92,20.03,26DEC2023:14:00:51,26DEC2023:14:00:51,26DEC2023:14:00:56,26DEC2023:14:00:56,.,19.31,26DEC2023:14:15:00,26DEC2023:14:00:01,21.84,21.79,22.09,22.19,.,21.88,0.9590,0.9570,0.7810,0.7760,.,0.8850,401,436,26DEC2023:14:07:35,13.8,26DEC2023:14:12:18,6.9,354,11.5800,4725,4700,4623,14.4,22.27,21.96,24.17,26DEC2023:14:12:40,23.85,26DEC2023:14:12:45,18.39,26DEC2023:14:00:01,18.64,26DEC2023:14:00:01,23.58,23.58,23.58,23.58,26DEC2023:14:07:29,26DEC2023:14:07:28,26DEC2023:14:07:28,26DEC2023:14:07:28,23.33,23.33,26DEC2023:14:07:34,26DEC2023:14:07:33,19.71,19.71,19.71,19.7,26DEC2023:14:00:57,26DEC2023:14:00:57,26DEC2023:14:00:57,26DEC2023:14:00:57,18.77,18.77,26DEC2023:14:00:02,26DEC2023:14:00:01,21.96,21.96,21.96,21.96,21.82,21.82,0.838,0.835,0.836,0.837,0.931,0.925,29.0,3,75.71,102.30
26DEC2023:14:30:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.2,23.84,23.71,23.68,23.76,26DEC2023:14:29:31,26DEC2023:14:29:31,26DEC2023:14:29:31,26DEC2023:14:29:31,.,23.41,26DEC2023:14:30:00,26DEC2023:14:29:31,19.65,19.64,19.94,20.05,26DEC2023:14:19:40,26DEC2023:14:19:39,26DEC2023:14:19:40,26DEC2023:14:19:40,.,19.99,26DEC2023:14:30:00,26DEC2023:14:19:40,21.71,21.67,21.82,21.91,.,21.72,0.8390,0.8180,0.7490,0.7440,.,0.6980,291,420,26DEC2023:14:15:31,11.2,26DEC2023:14:18:15,8.0,358,11.2800,4715,4691,4614,14.4,22.20,21.89,23.99,26DEC2023:14:29:35,23.56,26DEC2023:14:28:00,20.25,26DEC2023:14:19:46,19.98,26DEC2023:14:19:46,23.42,23.42,23.42,23.43,26DEC2023:14:29:40,26DEC2023:14:29:39,26DEC2023:14:29:39,26DEC2023:14:29:39,23.13,23.13,26DEC2023:14:29:46,26DEC2023:14:29:45,20,20.01,20,20,26DEC2023:14:19:46,26DEC2023:14:19:45,26DEC2023:14:19:45,26DEC2023:14:19:45,20.32,20.32,26DEC2023:14:19:53,26DEC2023:14:19:52,21.78,21.78,21.78,21.78,21.72,21.72,0.718,0.717,0.718,0.72,0.629,0.63,41.7,21,75.71,102.30
26DEC2023:14:45:00,15min,Peter Sinks,UCC,270,22.7,24.0,20.7,24.22,24.14,24.24,24.32,26DEC2023:14:41:54,26DEC2023:14:41:54,26DEC2023:14:41:22,26DEC2023:14:41:22,.,24.09,26DEC2023:14:45:00,26DEC2023:14:41:22,19.92,19.83,20.70,20.80,26DEC2023:14:38:23,26DEC2023:14:38:23,26DEC2023:14:38:23,26DEC2023:14:38:23,.,20.44,26DEC2023:14:45:00,26DEC2023:14:38:26,22.68,22.62,22.85,22.94,.,22.72,0.9160,0.9020,0.7460,0.7410,.,0.7740,314,363,26DEC2023:14:31:04,11.6,26DEC2023:14:31:30,7.2,358,14.7100,4717,4692,4615,14.4,23.15,22.84,24.66,26DEC2023:14:41:25,24.30,26DEC2023:14:41:25,20.10,26DEC2023:14:38:05,19.98,26DEC2023:14:38:05,24.11,24.11,24.11,24.12,26DEC2023:14:41:24,26DEC2023:14:41:24,26DEC2023:14:41:24,26DEC2023:14:41:24,23.9,23.9,26DEC2023:14:41:35,26DEC2023:14:41:34,20.7,20.7,20.7,20.7,26DEC2023:14:38:28,26DEC2023:14:38:27,26DEC2023:14:38:27,26DEC2023:14:38:27,20.67,20.67,26DEC2023:14:38:29,26DEC2023:14:38:28,22.78,22.78,22.78,22.78,22.71,22.71,0.763,0.762,0.763,0.764,0.703,0.703,29.2,7,75.72,102.30
26DEC2023:15:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.9,24.11,24.03,24.84,24.88,26DEC2023:14:48:42,26DEC2023:14:48:42,26DEC2023:14:59:43,26DEC2023:14:59:43,.,24.00,26DEC2023:15:00:00,26DEC2023:14:48:44,20.45,20.32,21.43,21.50,26DEC2023:14:51:15,26DEC2023:14:51:15,26DEC2023:14:51:15,26DEC2023:14:51:15,.,21.47,26DEC2023:15:00:00,26DEC2023:14:51:16,23.05,23.00,23.23,23.32,.,23.12,0.6790,0.6700,0.6180,0.6160,.,0.5410,315,359,26DEC2023:14:45:03,12.1,26DEC2023:14:46:20,6.5,356,21.8600,4717,4695,4617,14.4,23.45,23.16,24.62,26DEC2023:14:59:45,24.57,26DEC2023:14:59:45,21.63,26DEC2023:14:51:20,21.34,26DEC2023:14:51:20,24.23,24.23,24.23,24.23,26DEC2023:14:59:48,26DEC2023:14:59:48,26DEC2023:14:59:47,26DEC2023:14:59:47,23.89,23.89,26DEC2023:14:49:06,26DEC2023:14:49:05,21.71,21.72,21.72,21.71,26DEC2023:14:51:19,26DEC2023:14:51:19,26DEC2023:14:51:19,26DEC2023:14:51:18,22.17,22.17,26DEC2023:14:51:23,26DEC2023:14:51:22,23.14,23.14,23.14,23.14,23.11,23.11,0.579,0.577,0.578,0.58,0.468,0.469,41.8,14,75.73,102.30
26DEC2023:15:15:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.5,24.12,24.04,24.58,24.74,26DEC2023:15:09:08,26DEC2023:15:09:08,26DEC2023:15:09:06,26DEC2023:15:09:06,.,24.03,26DEC2023:15:15:00,26DEC2023:15:09:09,20.58,20.52,21.81,21.99,26DEC2023:15:12:29,26DEC2023:15:12:29,26DEC2023:15:14:16,26DEC2023:15:14:17,.,20.96,26DEC2023:15:15:00,26DEC2023:15:12:30,22.88,22.80,23.28,23.38,.,22.92,0.7640,0.7590,0.4680,0.4760,.,0.7110,178,276,26DEC2023:15:00:01,11.0,26DEC2023:15:14:27,3.4,314,56.1100,4720,4702,4626,14.3,23.16,22.84,24.04,26DEC2023:15:05:50,23.76,26DEC2023:15:05:50,21.02,26DEC2023:15:12:30,20.73,26DEC2023:15:12:30,24.23,24.23,24.23,24.23,26DEC2023:15:09:12,26DEC2023:15:09:11,26DEC2023:15:09:11,26DEC2023:15:09:11,23.9,23.9,26DEC2023:15:09:15,26DEC2023:15:09:14,21.75,21.76,21.75,21.75,26DEC2023:15:14:20,26DEC2023:15:14:20,26DEC2023:15:14:20,26DEC2023:15:14:20,21.25,21.25,26DEC2023:15:12:47,26DEC2023:15:12:46,23.09,23.09,23.09,23.09,22.93,22.93,0.55,0.549,0.55,0.551,0.687,0.687,41.7,8,75.74,102.30
26DEC2023:15:30:00,15min,Peter Sinks,UCC,270,21.5,23.0,17.9,23.10,23.02,23.47,23.57,26DEC2023:15:15:04,26DEC2023:15:15:04,26DEC2023:15:20:30,26DEC2023:15:20:30,.,23.03,26DEC2023:15:30:00,26DEC2023:15:15:06,16.66,16.64,18.81,18.68,26DEC2023:15:27:18,26DEC2023:15:27:18,26DEC2023:15:27:25,26DEC2023:15:27:24,.,17.39,26DEC2023:15:30:00,26DEC2023:15:27:25,21.57,21.51,21.91,21.97,.,21.56,1.3250,1.3300,1.0170,1.0620,.,1.2580,106,179,26DEC2023:15:20:40,12.5,26DEC2023:15:15:26,2.2,324,75.0700,4346,4325,4262,14.3,22.00,21.68,23.45,26DEC2023:15:15:45,23.05,26DEC2023:15:15:45,17.87,26DEC2023:15:27:10,17.60,26DEC2023:15:27:10,23.1,23.09,23.1,23.1,26DEC2023:15:20:32,26DEC2023:15:20:32,26DEC2023:15:20:31,26DEC2023:15:20:31,22.89,22.89,26DEC2023:15:15:17,26DEC2023:15:15:16,17.98,17.99,17.98,17.97,26DEC2023:15:27:26,26DEC2023:15:27:26,26DEC2023:15:27:25,26DEC2023:15:27:25,17.72,17.72,26DEC2023:15:27:40,26DEC2023:15:27:39,21.75,21.75,21.75,21.75,21.58,21.58,1.139,1.138,1.139,1.14,1.238,1.237,28.9,9,75.74,102.30
26DEC2023:15:45:00,15min,Peter Sinks,UCC,270,21.1,21.8,19.9,21.91,21.99,21.94,22.02,26DEC2023:15:30:20,26DEC2023:15:30:20,26DEC2023:15:30:21,26DEC2023:15:30:21,.,21.78,26DEC2023:15:45:00,26DEC2023:15:30:27,18.75,18.70,19.46,19.53,26DEC2023:15:33:21,26DEC2023:15:33:21,26DEC2023:15:33:19,26DEC2023:15:33:19,.,19.68,26DEC2023:15:45:00,26DEC2023:15:33:24,21.08,21.03,21.13,21.22,.,21.09,0.6220,0.6350,0.5060,0.5080,.,0.4780,73,105,26DEC2023:15:40:45,11.2,26DEC2023:15:38:54,4.2,272,54.0500,2370,2322,2326,14.5,21.46,21.08,22.51,26DEC2023:15:30:25,22.12,26DEC2023:15:30:25,19.74,26DEC2023:15:31:00,19.38,26DEC2023:15:31:00,21.92,21.92,21.92,21.92,26DEC2023:15:30:27,26DEC2023:15:30:27,26DEC2023:15:30:27,26DEC2023:15:30:27,21.77,21.76,26DEC2023:15:30:01,26DEC2023:15:30:01,19.58,19.58,19.58,19.57,26DEC2023:15:33:27,26DEC2023:15:33:26,26DEC2023:15:33:26,26DEC2023:15:33:26,20.18,20.18,26DEC2023:15:33:35,26DEC2023:15:33:34,21.12,21.12,21.12,21.12,21.09,21.09,0.519,0.518,0.519,0.519,0.454,0.453,29.2,6,75.75,102.30
26DEC2023:16:00:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.3,21.82,21.76,21.93,22.04,26DEC2023:15:53:02,26DEC2023:15:53:02,26DEC2023:15:58:11,26DEC2023:15:58:11,.,21.75,26DEC2023:16:00:00,26DEC2023:15:58:10,19.85,19.78,19.95,20.06,26DEC2023:15:48:53,26DEC2023:15:48:53,26DEC2023:15:48:53,26DEC2023:15:48:53,.,20.25,26DEC2023:16:00:00,26DEC2023:15:48:55,21.20,21.13,21.22,21.32,.,21.19,0.4280,0.4300,0.4040,0.4040,.,0.3200,107,152,26DEC2023:15:58:35,12.7,26DEC2023:15:45:16,5.5,297,32.6400,3450,3411,3387,14.4,21.55,21.17,22.10,26DEC2023:15:56:35,21.70,26DEC2023:15:56:35,20.41,26DEC2023:15:53:50,20.08,26DEC2023:15:48:25,21.83,21.83,21.83,21.83,26DEC2023:15:58:13,26DEC2023:15:58:12,26DEC2023:15:58:12,26DEC2023:15:58:12,21.67,21.67,26DEC2023:15:58:20,26DEC2023:15:58:19,20.15,20.15,20.15,20.14,26DEC2023:15:49:00,26DEC2023:15:49:00,26DEC2023:15:49:00,26DEC2023:15:49:00,20.42,20.42,26DEC2023:15:49:08,26DEC2023:15:49:07,21.22,21.22,21.22,21.22,21.2,21.2,0.366,0.365,0.366,0.366,0.284,0.283,29.1,4,75.76,102.30
26DEC2023:16:15:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.6,21.65,21.57,21.56,21.68,26DEC2023:16:00:12,26DEC2023:16:00:12,26DEC2023:16:02:03,26DEC2023:16:02:02,.,21.49,26DEC2023:16:15:00,26DEC2023:16:00:17,17.79,17.70,19.53,19.67,26DEC2023:16:12:06,26DEC2023:16:12:05,26DEC2023:16:12:57,26DEC2023:16:12:57,.,19.41,26DEC2023:16:15:00,26DEC2023:16:12:06,20.67,20.61,20.71,20.81,.,20.72,0.5260,0.5230,0.3740,0.3730,.,0.3860,83,139,26DEC2023:16:00:01,12.1,26DEC2023:16:03:19,3.9,317,33.9800,3313,3275,3250,14.4,21.02,20.65,21.72,26DEC2023:16:02:10,21.38,26DEC2023:16:02:10,19.22,26DEC2023:16:13:00,18.90,26DEC2023:16:13:00,21.5,21.5,21.5,21.5,26DEC2023:16:02:08,26DEC2023:16:02:08,26DEC2023:16:02:08,26DEC2023:16:02:07,21.35,21.35,26DEC2023:16:00:28,26DEC2023:16:00:27,19.39,19.39,19.39,19.39,26DEC2023:16:13:04,26DEC2023:16:13:04,26DEC2023:16:13:04,26DEC2023:16:13:04,19.73,19.73,26DEC2023:16:12:31,26DEC2023:16:12:30,20.71,20.71,20.71,20.71,20.73,20.73,0.397,0.396,0.397,0.398,0.351,0.35,29.2,6,75.77,102.30
26DEC2023:16:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,18.7,21.39,21.36,21.34,21.41,26DEC2023:16:26:40,26DEC2023:16:26:40,26DEC2023:16:26:40,26DEC2023:16:26:40,.,21.24,26DEC2023:16:30:00,26DEC2023:16:19:59,17.69,17.59,19.29,19.43,26DEC2023:16:16:34,26DEC2023:16:16:33,26DEC2023:16:16:44,26DEC2023:16:16:44,.,18.50,26DEC2023:16:30:00,26DEC2023:16:16:38,20.62,20.55,20.65,20.74,.,20.62,0.6820,0.6890,0.4350,0.4230,.,0.4870,74,118,26DEC2023:16:21:34,12.1,26DEC2023:16:23:29,4.6,325,38.4100,2808,2764,2756,13.9,21.00,20.61,21.76,26DEC2023:16:26:05,21.34,26DEC2023:16:24:45,17.78,26DEC2023:16:16:40,17.58,26DEC2023:16:16:40,21.25,21.25,21.25,21.25,26DEC2023:16:26:47,26DEC2023:16:26:47,26DEC2023:16:26:46,26DEC2023:16:26:46,21.16,21.16,26DEC2023:16:20:11,26DEC2023:16:20:10,18.72,18.72,18.72,18.72,26DEC2023:16:16:43,26DEC2023:16:16:42,26DEC2023:16:16:42,26DEC2023:16:16:42,18.76,18.76,26DEC2023:16:16:52,26DEC2023:16:16:51,20.64,20.64,20.64,20.64,20.61,20.61,0.506,0.505,0.506,0.507,0.438,0.438,29.1,8,75.78,102.30
26DEC2023:16:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.3,21.76,21.72,21.84,21.91,26DEC2023:16:42:58,26DEC2023:16:42:58,26DEC2023:16:42:58,26DEC2023:16:42:58,.,21.48,26DEC2023:16:45:00,26DEC2023:16:43:00,19.78,19.72,19.92,20.02,26DEC2023:16:30:13,26DEC2023:16:30:13,26DEC2023:16:30:13,26DEC2023:16:30:13,.,20.17,26DEC2023:16:45:00,26DEC2023:16:30:13,21.03,20.98,21.08,21.16,.,20.92,0.3790,0.3850,0.3650,0.3610,.,0.2850,30,34,26DEC2023:16:30:01,14.5,26DEC2023:16:41:27,6.5,292,31.8300,2230,2172,2188,13.5,21.54,21.15,22.14,26DEC2023:16:42:40,21.83,26DEC2023:16:42:40,20.57,26DEC2023:16:30:50,20.14,26DEC2023:16:30:50,21.71,21.71,21.71,21.71,26DEC2023:16:43:10,26DEC2023:16:43:10,26DEC2023:16:43:09,26DEC2023:16:43:09,21.43,21.43,26DEC2023:16:43:19,26DEC2023:16:43:18,20.23,20.23,20.23,20.22,26DEC2023:16:30:16,26DEC2023:16:30:15,26DEC2023:16:30:15,26DEC2023:16:30:15,20.41,20.41,26DEC2023:16:30:24,26DEC2023:16:30:23,21.06,21.06,21.06,21.06,20.91,20.91,0.341,0.34,0.341,0.341,0.266,0.266,29.2,5,75.77,102.30
26DEC2023:17:00:00,15min,Peter Sinks,UCC,270,20.5,21.5,18.8,21.65,21.59,21.67,21.75,26DEC2023:16:48:21,26DEC2023:16:45:36,26DEC2023:16:45:36,26DEC2023:16:45:36,.,21.47,26DEC2023:17:00:00,26DEC2023:16:48:28,17.64,17.56,18.40,18.51,26DEC2023:16:58:02,26DEC2023:16:58:02,26DEC2023:16:58:04,26DEC2023:16:58:04,.,18.64,26DEC2023:17:00:00,26DEC2023:16:58:05,20.52,20.46,20.47,20.55,.,20.43,0.7430,0.7520,0.7130,0.7080,.,0.6390,13,21,26DEC2023:16:45:01,11.8,26DEC2023:16:46:17,2.6,321,35.7800,2164,2110,2127,13.2,21.04,20.62,22.14,26DEC2023:16:47:45,21.74,26DEC2023:16:47:55,18.03,26DEC2023:16:58:10,17.71,26DEC2023:16:58:05,21.61,21.61,21.61,21.61,26DEC2023:16:45:44,26DEC2023:16:45:44,26DEC2023:16:45:44,26DEC2023:16:45:44,21.46,21.46,26DEC2023:16:48:50,26DEC2023:16:48:49,18.47,18.48,18.47,18.47,26DEC2023:16:58:10,26DEC2023:16:58:09,26DEC2023:16:58:09,26DEC2023:16:58:09,19.04,19.04,26DEC2023:16:58:25,26DEC2023:16:58:24,20.51,20.51,20.51,20.51,20.46,20.45,0.697,0.697,0.697,0.697,0.623,0.623,29.1,9,75.76,102.30
26DEC2023:17:15:00,15min,Peter Sinks,UCC,270,17.4,20.7,12.9,21.07,20.88,20.81,20.85,26DEC2023:17:03:05,26DEC2023:17:02:57,26DEC2023:17:01:35,26DEC2023:17:01:38,.,20.69,26DEC2023:17:15:00,26DEC2023:17:03:06,11.99,11.74,13.10,13.26,26DEC2023:17:11:22,26DEC2023:17:10:58,26DEC2023:17:11:35,26DEC2023:17:11:35,.,12.89,26DEC2023:17:15:00,26DEC2023:17:11:35,17.39,17.29,17.44,17.53,.,17.38,2.5070,2.4960,2.3760,2.3540,.,2.3450,3,5,26DEC2023:17:00:01,5.9,26DEC2023:17:00:30,2.7,346,47.3000,2121,2071,2088,13.1,17.84,17.46,21.58,26DEC2023:17:03:05,21.07,26DEC2023:17:03:05,11.57,26DEC2023:17:11:05,11.71,26DEC2023:17:11:00,20.79,20.79,20.79,20.79,26DEC2023:17:03:09,26DEC2023:17:03:09,26DEC2023:17:03:08,26DEC2023:17:03:08,20.56,20.56,26DEC2023:17:03:20,26DEC2023:17:03:19,12.79,12.79,12.79,12.79,26DEC2023:17:11:30,26DEC2023:17:11:30,26DEC2023:17:11:29,26DEC2023:17:11:29,13.06,13.06,26DEC2023:17:11:48,26DEC2023:17:11:47,17.46,17.45,17.45,17.45,17.46,17.45,2.403,2.402,2.403,2.403,2.335,2.334,29.1,5,75.78,102.30
26DEC2023:17:30:00,15min,Peter Sinks,UCC,270,10.3,15.9,6.5,16.90,16.92,15.92,16.19,26DEC2023:17:15:30,26DEC2023:17:15:30,26DEC2023:17:15:32,26DEC2023:17:15:32,.,15.99,26DEC2023:17:30:00,26DEC2023:17:15:32,5.03,4.99,6.75,6.87,26DEC2023:17:28:57,26DEC2023:17:24:46,26DEC2023:17:28:58,26DEC2023:17:28:58,.,6.28,26DEC2023:17:30:00,26DEC2023:17:24:47,10.31,10.27,10.54,10.65,.,10.35,2.6090,2.6320,2.3380,2.3260,.,2.3760,0,1,26DEC2023:17:15:01,1.8,26DEC2023:17:15:01,0.6,78,62.8000,2099,2054,2074,13.0,10.88,10.51,16.86,26DEC2023:17:15:30,16.47,26DEC2023:17:15:30,5.85,26DEC2023:17:24:45,5.56,26DEC2023:17:24:45,16.17,16.16,16.17,16.17,26DEC2023:17:15:36,26DEC2023:17:15:36,26DEC2023:17:15:35,26DEC2023:17:15:35,15.57,15.56,26DEC2023:17:15:01,26DEC2023:17:15:01,6.241,6.24,6.24,6.242,26DEC2023:17:24:49,26DEC2023:17:24:48,26DEC2023:17:24:48,26DEC2023:17:24:48,6.846,6.846,26DEC2023:17:25:01,26DEC2023:17:25:00,10.49,10.49,10.49,10.48,10.43,10.43,2.414,2.411,2.411,2.411,2.409,2.404,28.9,3,75.78,102.30
26DEC2023:17:45:00,15min,Peter Sinks,UCC,270,9.1,12.5,6.6,13.20,13.22,12.47,12.66,26DEC2023:17:38:39,26DEC2023:17:38:38,26DEC2023:17:33:14,26DEC2023:17:33:14,.,12.57,26DEC2023:17:45:00,26DEC2023:17:38:39,4.47,4.43,6.86,6.91,26DEC2023:17:39:07,26DEC2023:17:39:07,26DEC2023:17:40:45,26DEC2023:17:45:00,.,6.14,26DEC2023:17:45:00,26DEC2023:17:45:00,9.14,9.06,9.23,9.33,.,9.16,2.1800,2.2100,1.4430,1.4870,.,1.7810,0,0,26DEC2023:17:30:01,3.1,26DEC2023:17:38:07,0.9,71,32.3200,2092,2055,2074,13.0,9.76,9.28,13.17,26DEC2023:17:32:55,12.65,26DEC2023:17:32:55,5.58,26DEC2023:17:37:10,5.13,26DEC2023:17:37:10,12.57,12.57,12.57,12.58,26DEC2023:17:33:00,26DEC2023:17:32:59,26DEC2023:17:32:59,26DEC2023:17:32:59,12.45,12.45,26DEC2023:17:33:20,26DEC2023:17:33:19,6.502,6.498,6.483,6.466,26DEC2023:17:37:14,26DEC2023:17:45:00,26DEC2023:17:45:00,26DEC2023:17:45:00,6.774,6.774,26DEC2023:17:41:10,26DEC2023:17:41:09,9.22,9.21,9.21,9.21,9.23,9.23,1.712,1.711,1.714,1.716,1.665,1.666,29.1,3,75.80,102.40
26DEC2023:18:00:00,15min,Peter Sinks,UCC,270,4.8,7.0,0.5,8.34,8.27,7.13,7.20,26DEC2023:17:51:52,26DEC2023:17:51:49,26DEC2023:17:45:13,26DEC2023:17:45:13,.,7.35,26DEC2023:18:00:00,26DEC2023:17:51:56,-1.12,-1.15,0.66,0.81,26DEC2023:17:57:33,26DEC2023:17:57:33,26DEC2023:17:57:38,26DEC2023:17:57:38,.,0.50,26DEC2023:18:00:00,26DEC2023:17:57:43,4.88,4.70,4.53,4.61,.,4.75,2.1200,2.1300,1.2830,1.2590,.,1.6850,-0,-0,26DEC2023:17:51:26,1.8,26DEC2023:17:45:12,0.3,133,41.2700,2083,2055,2070,13.0,5.42,5.00,8.64,26DEC2023:17:52:00,8.29,26DEC2023:17:51:50,-0.58,26DEC2023:17:57:35,-1.01,26DEC2023:17:57:35,7.045,7.042,7.046,7.051,26DEC2023:17:45:23,26DEC2023:17:45:22,26DEC2023:17:45:22,26DEC2023:17:45:22,6.995,6.995,26DEC2023:17:52:11,26DEC2023:17:52:10,0.105,0.109,0.101,0.092,26DEC2023:17:57:43,26DEC2023:17:57:43,26DEC2023:17:57:43,26DEC2023:17:57:43,0.831,0.831,26DEC2023:17:57:59,26DEC2023:17:57:58,4.673,4.673,4.673,4.673,4.76,4.759,1.57,1.568,1.57,1.572,1.604,1.603,28.9,3,75.80,102.40
26DEC2023:18:15:00,15min,Peter Sinks,UCC,270,3.3,6.4,0.2,7.42,7.28,5.99,6.24,26DEC2023:18:00:01,26DEC2023:18:00:01,26DEC2023:18:00:01,26DEC2023:18:00:01,.,6.63,26DEC2023:18:15:00,26DEC2023:18:00:01,-0.57,-0.89,-0.41,-0.20,26DEC2023:18:00:34,26DEC2023:18:00:33,26DEC2023:18:00:33,26DEC2023:18:00:33,.,0.56,26DEC2023:18:15:00,26DEC2023:18:00:52,3.42,3.31,2.92,2.97,.,3.26,1.7160,1.6880,1.2410,1.2280,.,1.2380,-0,-0,26DEC2023:18:08:57,2.2,26DEC2023:18:03:06,0.5,175,57.0100,2082,2059,2069,12.8,3.92,3.43,7.57,26DEC2023:18:00:01,7.29,26DEC2023:18:00:01,-0.65,26DEC2023:18:00:35,-0.96,26DEC2023:18:00:35,6.821,6.816,6.823,6.829,26DEC2023:18:00:02,26DEC2023:18:00:02,26DEC2023:18:00:02,26DEC2023:18:00:02,6.026,6.026,26DEC2023:18:00:08,26DEC2023:18:00:07,-0.3,-0.298,-0.3,-0.304,26DEC2023:18:00:45,26DEC2023:18:00:44,26DEC2023:18:00:44,26DEC2023:18:00:44,0.75,0.75,26DEC2023:18:01:04,26DEC2023:18:01:03,3.18,3.179,3.178,3.178,3.292,3.29,1.407,1.403,1.404,1.406,1.202,1.199,28.8,6,75.80,102.40
26DEC2023:18:30:00,15min,Peter Sinks,UCC,270,0.9,6.7,-3.1,10.31,9.08,7.24,8.01,26DEC2023:18:28:16,26DEC2023:18:28:16,26DEC2023:18:28:17,26DEC2023:18:28:17,.,6.71,26DEC2023:18:30:00,26DEC2023:18:28:20,-5.36,-4.94,-3.62,-3.41,26DEC2023:18:23:33,26DEC2023:18:23:33,26DEC2023:18:23:33,26DEC2023:18:23:33,.,-3.09,26DEC2023:18:30:00,26DEC2023:18:23:38,1.00,0.91,0.65,0.77,.,0.85,2.8430,2.5640,1.8970,1.9750,.,1.9540,-0,-0,26DEC2023:18:18:21,2.2,26DEC2023:18:28:01,0.2,60,37.2000,2076,2066,2069,12.9,1.50,1.02,8.19,26DEC2023:18:28:20,8.13,26DEC2023:18:28:20,-4.29,26DEC2023:18:23:40,-4.49,26DEC2023:18:23:35,7.735,7.736,7.749,7.76,26DEC2023:18:28:25,26DEC2023:18:28:25,26DEC2023:18:28:25,26DEC2023:18:28:25,5.68,5.68,26DEC2023:18:28:36,26DEC2023:18:28:35,-3.804,-3.805,-3.815,-3.822,26DEC2023:18:23:41,26DEC2023:18:23:41,26DEC2023:18:23:41,26DEC2023:18:23:41,-2.464,-2.464,26DEC2023:18:23:54,26DEC2023:18:23:53,0.863,0.862,0.862,0.861,0.857,0.858,2.156,2.154,2.157,2.16,1.778,1.778,28.9,4,75.81,102.40
26DEC2023:18:45:00,15min,Peter Sinks,UCC,270,2.0,6.8,-1.5,8.78,7.92,6.02,6.69,26DEC2023:18:36:32,26DEC2023:18:36:32,26DEC2023:18:30:29,26DEC2023:18:30:29,.,7.16,26DEC2023:18:45:00,26DEC2023:18:37:01,-3.99,-2.94,-1.86,-1.73,26DEC2023:18:30:59,26DEC2023:18:31:01,26DEC2023:18:35:45,26DEC2023:18:35:46,.,-1.24,26DEC2023:18:45:00,26DEC2023:18:31:45,2.07,1.96,1.51,1.65,.,1.90,2.8910,2.5320,1.5210,1.5840,.,1.9730,-0,0,26DEC2023:18:36:36,1.5,26DEC2023:18:32:22,0.2,270,53.5100,2079,2078,2078,12.9,2.70,2.13,9.14,26DEC2023:18:36:35,8.51,26DEC2023:18:36:40,-1.93,26DEC2023:18:31:10,-2.27,26DEC2023:18:31:15,6.807,6.796,6.818,6.834,26DEC2023:18:30:36,26DEC2023:18:30:35,26DEC2023:18:30:35,26DEC2023:18:30:35,6.789,6.789,26DEC2023:18:37:09,26DEC2023:18:37:08,-1.977,-1.975,-1.99,-1.995,26DEC2023:18:31:12,26DEC2023:18:31:12,26DEC2023:18:31:12,26DEC2023:18:31:11,-1.123,-1.123,26DEC2023:18:31:51,26DEC2023:18:31:50,1.774,1.775,1.775,1.775,1.926,1.922,1.983,1.983,1.986,1.988,1.848,1.846,28.9,4,75.81,102.40
26DEC2023:19:00:00,15min,Peter Sinks,UCC,270,1.9,6.5,-2.8,8.74,7.57,6.08,6.65,26DEC2023:18:53:12,26DEC2023:18:53:12,26DEC2023:18:53:16,26DEC2023:18:53:14,.,6.77,26DEC2023:19:00:00,26DEC2023:18:53:19,-5.95,-4.49,-1.53,-1.89,26DEC2023:18:46:27,26DEC2023:18:46:29,26DEC2023:18:47:04,26DEC2023:18:46:30,.,-2.96,26DEC2023:19:00:00,26DEC2023:18:47:07,2.05,1.91,1.56,1.74,.,1.86,3.3320,2.7340,1.8700,1.9990,.,2.2690,-0,0,26DEC2023:18:48:44,2.4,26DEC2023:18:56:30,0.4,164,41.6300,2083,2083,2083,12.9,2.44,2.03,8.08,26DEC2023:18:53:20,8.04,26DEC2023:18:53:20,-3.73,26DEC2023:18:46:35,-3.86,26DEC2023:18:47:10,7.034,7.033,7.04,7.044,26DEC2023:18:53:21,26DEC2023:18:53:21,26DEC2023:18:53:21,26DEC2023:18:53:21,6.045,6.045,26DEC2023:18:53:27,26DEC2023:18:53:26,-3.012,-3.022,-3.03,-3.031,26DEC2023:18:46:36,26DEC2023:18:46:36,26DEC2023:18:46:36,26DEC2023:18:46:36,-2.586,-2.586,26DEC2023:18:47:23,26DEC2023:18:47:22,1.812,1.812,1.812,1.813,1.855,1.855,2.339,2.338,2.341,2.344,2.123,2.123,28.8,8,75.82,102.40
26DEC2023:19:15:00,15min,Peter Sinks,UCC,270,4.6,8.8,0.4,10.06,8.71,9.33,9.62,26DEC2023:19:14:52,26DEC2023:19:14:53,26DEC2023:19:14:58,26DEC2023:19:14:52,.,8.76,26DEC2023:19:15:00,26DEC2023:19:15:00,-2.42,-1.18,-0.45,-0.82,26DEC2023:19:00:32,26DEC2023:19:00:34,26DEC2023:19:00:35,26DEC2023:19:00:33,.,0.53,26DEC2023:19:15:00,26DEC2023:19:00:37,4.88,4.46,3.74,3.90,.,4.45,2.1300,1.6880,1.7360,1.8090,.,1.4960,-0,-0,26DEC2023:19:08:03,2.0,26DEC2023:19:14:24,0.3,124,34.8000,2089,2089,2089,12.9,5.07,4.67,9.10,26DEC2023:19:14:55,8.91,26DEC2023:19:15:00,0.59,26DEC2023:19:00:35,-0.13,26DEC2023:19:00:40,9.28,9.29,9.3,9.3,26DEC2023:19:15:00,26DEC2023:19:15:00,26DEC2023:19:15:00,26DEC2023:19:15:00,8.35,8.38,26DEC2023:19:15:00,26DEC2023:19:15:00,-0.431,-0.427,-0.442,-0.455,26DEC2023:19:00:43,26DEC2023:19:00:43,26DEC2023:19:00:43,26DEC2023:19:00:42,1.155,1.155,26DEC2023:19:00:58,26DEC2023:19:00:57,4.193,4.195,4.196,4.198,4.344,4.351,1.68,1.681,1.685,1.689,1.35,1.355,29.0,8,75.83,102.40
26DEC2023:19:30:00,15min,Peter Sinks,UCC,270,6.7,9.9,3.1,11.01,9.74,10.48,10.79,26DEC2023:19:15:45,26DEC2023:19:15:45,26DEC2023:19:15:45,26DEC2023:19:15:44,.,9.78,26DEC2023:19:30:00,26DEC2023:19:15:46,1.20,2.72,1.77,1.96,26DEC2023:19:16:16,26DEC2023:19:16:17,26DEC2023:19:16:19,26DEC2023:19:16:19,.,3.79,26DEC2023:19:30:00,26DEC2023:19:16:34,6.89,6.59,6.70,6.85,.,6.57,1.9970,1.4750,1.4880,1.5100,.,1.3380,-0,0,26DEC2023:19:25:11,2.4,26DEC2023:19:16:23,0.5,82,58.3600,2095,2094,2095,12.9,7.09,6.75,9.99,26DEC2023:19:26:15,10.00,26DEC2023:19:15:50,1.69,26DEC2023:19:16:25,1.27,26DEC2023:19:16:20,10.33,10.33,10.33,10.34,26DEC2023:19:15:48,26DEC2023:19:15:48,26DEC2023:19:15:47,26DEC2023:19:15:47,9.5,9.5,26DEC2023:19:15:56,26DEC2023:19:15:55,2.189,2.188,2.184,2.178,26DEC2023:19:16:28,26DEC2023:19:16:28,26DEC2023:19:16:27,26DEC2023:19:16:27,3.976,3.976,26DEC2023:19:16:49,26DEC2023:19:16:48,6.764,6.764,6.764,6.763,6.572,6.572,1.564,1.564,1.565,1.566,1.273,1.273,29.2,3,75.84,102.40
26DEC2023:19:45:00,15min,Peter Sinks,UCC,270,5.3,8.6,2.8,9.27,8.39,9.36,9.59,26DEC2023:19:41:00,26DEC2023:19:30:06,26DEC2023:19:41:00,26DEC2023:19:41:00,.,8.46,26DEC2023:19:45:00,26DEC2023:19:30:01,0.26,1.93,2.31,2.51,26DEC2023:19:34:57,26DEC2023:19:35:00,26DEC2023:19:42:36,26DEC2023:19:42:36,.,2.71,26DEC2023:19:45:00,26DEC2023:19:35:20,5.30,5.27,5.70,5.83,.,5.22,2.0640,1.5680,1.5820,1.6240,.,1.5260,-0,-0,26DEC2023:19:43:43,3.1,26DEC2023:19:39:07,1.1,105,72.8500,2093,2091,2096,12.9,5.63,5.36,9.36,26DEC2023:19:30:05,8.98,26DEC2023:19:30:01,0.97,26DEC2023:19:35:10,0.52,26DEC2023:19:35:05,8.75,8.75,8.75,8.75,26DEC2023:19:40:41,26DEC2023:19:40:41,26DEC2023:19:40:41,26DEC2023:19:40:40,8.42,8.42,26DEC2023:19:30:10,26DEC2023:19:30:09,2.725,2.719,2.718,2.718,26DEC2023:19:42:44,26DEC2023:19:42:44,26DEC2023:19:42:44,26DEC2023:19:42:44,2.793,2.793,26DEC2023:19:35:41,26DEC2023:19:35:40,5.545,5.544,5.544,5.543,5.27,5.267,1.646,1.645,1.646,1.646,1.536,1.533,28.8,8,75.84,102.40
26DEC2023:20:00:00,15min,Peter Sinks,UCC,270,2.9,6.2,-0.3,6.77,6.32,6.29,6.44,26DEC2023:19:46:19,26DEC2023:19:46:20,26DEC2023:19:46:20,26DEC2023:19:45:52,.,6.16,26DEC2023:20:00:00,26DEC2023:19:46:21,-1.09,-0.28,-0.70,-0.54,26DEC2023:19:58:25,26DEC2023:19:58:26,26DEC2023:19:58:39,26DEC2023:19:58:38,.,-0.13,26DEC2023:20:00:00,26DEC2023:19:58:45,2.88,2.93,2.73,2.87,.,2.87,1.8750,1.6040,1.6410,1.6540,.,1.5860,-0,0,26DEC2023:19:59:36,3.1,26DEC2023:19:48:22,0.5,30,63.6400,2092,2095,2095,12.8,3.33,3.02,7.25,26DEC2023:19:46:00,6.55,26DEC2023:19:45:55,-0.40,26DEC2023:19:58:45,-0.47,26DEC2023:19:58:30,6.367,6.367,6.368,6.37,26DEC2023:19:45:56,26DEC2023:19:45:56,26DEC2023:19:45:55,26DEC2023:19:45:55,6.069,6.069,26DEC2023:19:46:25,26DEC2023:19:46:24,-0.443,-0.442,-0.446,-0.45,26DEC2023:19:58:39,26DEC2023:19:58:39,26DEC2023:19:58:39,26DEC2023:19:58:38,-0.066,-0.066,26DEC2023:19:58:59,26DEC2023:19:58:58,2.881,2.88,2.879,2.878,2.921,2.917,1.681,1.68,1.68,1.68,1.599,1.597,29.0,6,75.85,102.40
26DEC2023:20:15:00,15min,Peter Sinks,UCC,270,1.4,4.2,-1.3,5.50,4.46,4.34,4.33,26DEC2023:20:01:56,26DEC2023:20:01:56,26DEC2023:20:02:32,26DEC2023:20:02:32,.,4.18,26DEC2023:20:15:00,26DEC2023:20:02:29,-2.12,-1.36,-2.17,-2.00,26DEC2023:20:12:23,26DEC2023:20:12:23,26DEC2023:20:06:50,26DEC2023:20:06:49,.,-1.12,26DEC2023:20:15:00,26DEC2023:20:12:42,1.40,1.37,0.98,1.12,.,1.30,1.8030,1.4660,1.6360,1.6220,.,1.3850,-0,0,26DEC2023:20:09:59,2.2,26DEC2023:20:00:50,0.4,286,54.1100,2092,2094,2094,12.8,1.74,1.40,5.79,26DEC2023:20:02:35,5.16,26DEC2023:20:02:30,-2.31,26DEC2023:20:12:25,-2.16,26DEC2023:20:12:25,4.366,4.365,4.37,4.375,26DEC2023:20:02:35,26DEC2023:20:02:35,26DEC2023:20:02:35,26DEC2023:20:02:35,4.062,4.062,26DEC2023:20:02:38,26DEC2023:20:02:37,-1.498,-1.502,-1.503,-1.503,26DEC2023:20:12:28,26DEC2023:20:12:28,26DEC2023:20:12:28,26DEC2023:20:12:28,-1.037,-1.037,26DEC2023:20:13:01,26DEC2023:20:13:00,1.234,1.233,1.233,1.232,1.335,1.333,1.593,1.594,1.594,1.594,1.361,1.361,29.0,4,75.87,102.40
26DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-0.3,1.6,-2.3,2.34,1.73,1.86,2.01,26DEC2023:20:20:23,26DEC2023:20:20:34,26DEC2023:20:27:21,26DEC2023:20:20:32,.,1.50,26DEC2023:20:30:00,26DEC2023:20:20:37,-2.84,-2.08,-2.98,-2.77,26DEC2023:20:28:32,26DEC2023:20:28:51,26DEC2023:20:21:27,26DEC2023:20:21:27,.,-2.05,26DEC2023:20:30:00,26DEC2023:20:28:55,-0.31,-0.33,-0.45,-0.28,.,-0.41,1.3620,0.9930,1.2160,1.2450,.,0.8730,-0,0,26DEC2023:20:25:32,2.2,26DEC2023:20:27:05,0.4,317,55.0400,2092,2092,2092,12.9,0.17,-0.20,2.46,26DEC2023:20:20:35,2.14,26DEC2023:20:20:40,-2.74,26DEC2023:20:21:30,-2.97,26DEC2023:20:21:00,1.877,1.878,1.879,1.879,26DEC2023:20:20:37,26DEC2023:20:20:37,26DEC2023:20:20:37,26DEC2023:20:20:36,1.356,1.356,26DEC2023:20:20:43,26DEC2023:20:20:42,-2.525,-2.529,-2.526,-2.524,26DEC2023:20:21:36,26DEC2023:20:21:36,26DEC2023:20:21:35,26DEC2023:20:21:35,-1.985,-1.985,26DEC2023:20:29:14,26DEC2023:20:29:13,-0.316,-0.317,-0.317,-0.318,-0.37,-0.372,1.146,1.147,1.147,1.148,0.826,0.827,28.9,10,75.86,102.40
26DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-1.3,2.3,-2.8,4.14,2.59,3.60,3.85,26DEC2023:20:42:44,26DEC2023:20:42:45,26DEC2023:20:42:44,26DEC2023:20:42:43,.,1.92,26DEC2023:20:45:00,26DEC2023:20:42:47,-3.25,-2.72,-3.09,-2.96,26DEC2023:20:33:04,26DEC2023:20:33:12,26DEC2023:20:45:00,26DEC2023:20:45:00,.,-2.79,26DEC2023:20:45:00,26DEC2023:20:33:45,-1.18,-1.23,-1.13,-1.00,.,-1.35,1.2690,0.9100,1.2170,1.2430,.,0.8250,-0,0,26DEC2023:20:40:52,3.1,26DEC2023:20:30:36,1.0,157,66.1600,2091,2091,2091,12.7,-0.77,-1.10,3.74,26DEC2023:20:42:40,3.72,26DEC2023:20:42:50,-3.42,26DEC2023:20:33:20,-3.55,26DEC2023:20:33:15,3.328,3.338,3.34,3.337,26DEC2023:20:42:49,26DEC2023:20:42:48,26DEC2023:20:42:48,26DEC2023:20:42:48,1.354,1.354,26DEC2023:20:42:59,26DEC2023:20:42:58,-2.895,-2.896,-2.896,-2.897,26DEC2023:20:33:23,26DEC2023:20:33:22,26DEC2023:20:33:22,26DEC2023:20:33:22,-2.754,-2.754,26DEC2023:20:33:56,26DEC2023:20:33:55,-1.129,-1.129,-1.129,-1.129,-1.344,-1.344,1.108,1.109,1.11,1.11,0.788,0.788,29.0,8,75.85,102.40
26DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-3.7,1.18,0.55,1.55,1.71,26DEC2023:20:50:06,26DEC2023:20:50:07,26DEC2023:20:46:09,26DEC2023:20:46:09,.,0.25,26DEC2023:21:00:00,26DEC2023:20:50:09,-4.74,-3.73,-3.86,-3.85,26DEC2023:20:55:31,26DEC2023:20:55:33,26DEC2023:20:56:24,26DEC2023:20:55:30,.,-3.72,26DEC2023:21:00:00,26DEC2023:20:55:35,-1.24,-1.25,-1.01,-0.92,.,-1.40,1.5540,1.2410,1.5000,1.5180,.,1.2360,-0,0,26DEC2023:20:58:56,2.0,26DEC2023:20:51:09,0.6,334,69.2200,2089,2089,2089,12.8,-0.95,-1.24,2.05,26DEC2023:20:46:40,1.74,26DEC2023:20:46:40,-4.29,26DEC2023:20:55:35,-4.56,26DEC2023:20:55:35,0.948,0.953,0.948,0.948,26DEC2023:20:46:19,26DEC2023:20:46:19,26DEC2023:20:46:18,26DEC2023:20:46:18,0.116,0.116,26DEC2023:20:50:24,26DEC2023:20:50:23,-3.815,-3.819,-3.82,-3.818,26DEC2023:20:55:40,26DEC2023:20:55:39,26DEC2023:20:55:39,26DEC2023:20:55:39,-3.639,-3.639,26DEC2023:20:56:00,26DEC2023:20:55:59,-1.106,-1.106,-1.106,-1.105,-1.396,-1.396,1.429,1.429,1.429,1.429,1.217,1.217,29.0,8,75.85,102.40
26DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-2.3,1.2,-4.7,1.83,1.07,1.64,1.96,26DEC2023:21:03:21,26DEC2023:21:03:37,26DEC2023:21:03:22,26DEC2023:21:03:22,.,0.89,26DEC2023:21:15:00,26DEC2023:21:03:41,-5.59,-4.76,-4.30,-4.19,26DEC2023:21:11:09,26DEC2023:21:11:11,26DEC2023:21:14:13,26DEC2023:21:14:13,.,-4.96,26DEC2023:21:15:00,26DEC2023:21:11:35,-2.28,-2.21,-2.14,-2.03,.,-2.35,1.9890,1.6420,1.7380,1.8060,.,1.6540,-0,0,26DEC2023:21:14:53,1.5,26DEC2023:21:04:51,0.2,148,17.3300,2087,2087,2087,12.7,-1.86,-2.17,2.53,26DEC2023:21:03:45,2.01,26DEC2023:21:03:40,-5.37,26DEC2023:21:11:20,-5.44,26DEC2023:21:11:10,1.559,1.561,1.561,1.56,26DEC2023:21:03:34,26DEC2023:21:03:33,26DEC2023:21:03:33,26DEC2023:21:03:34,0.833,0.833,26DEC2023:21:03:59,26DEC2023:21:03:58,-4.452,-4.456,-4.454,-4.45,26DEC2023:21:11:11,26DEC2023:21:11:10,26DEC2023:21:11:10,26DEC2023:21:11:10,-4.889,-4.889,26DEC2023:21:11:45,26DEC2023:21:11:44,-2.148,-2.149,-2.149,-2.15,-2.32,-2.322,1.763,1.763,1.764,1.764,1.625,1.626,28.6,7,75.86,102.40
26DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.1,-4.3,-1.64,-2.10,-1.51,-1.32,26DEC2023:21:23:45,26DEC2023:21:23:48,26DEC2023:21:23:44,26DEC2023:21:23:41,.,-2.37,26DEC2023:21:30:00,26DEC2023:21:23:49,-4.71,-4.17,-5.08,-5.01,26DEC2023:21:20:35,26DEC2023:21:20:37,26DEC2023:21:20:33,26DEC2023:21:20:33,.,-4.17,26DEC2023:21:30:00,26DEC2023:21:16:35,-3.09,-3.20,-3.16,-3.04,.,-3.35,0.6070,0.4460,0.6870,0.6990,.,0.4010,-0,0,26DEC2023:21:26:20,2.0,26DEC2023:21:22:31,0.4,184,54.0500,2084,2085,2085,12.9,-2.67,-3.02,-1.30,26DEC2023:21:23:45,-1.79,26DEC2023:21:23:45,-4.18,26DEC2023:21:20:45,-4.38,26DEC2023:21:24:15,-1.7,-1.696,-1.698,-1.7,26DEC2023:21:23:50,26DEC2023:21:23:50,26DEC2023:21:23:50,26DEC2023:21:23:50,-2.541,-2.541,26DEC2023:21:23:57,26DEC2023:21:23:56,-4.414,-4.421,-4.42,-4.418,26DEC2023:21:20:43,26DEC2023:21:20:43,26DEC2023:21:20:43,26DEC2023:21:20:43,-4.139,-4.13,26DEC2023:21:15:01,26DEC2023:21:15:01,-3.137,-3.137,-3.136,-3.136,-3.377,-3.375,0.57,0.571,0.571,0.571,0.38,0.38,29.0,3,75.86,102.40
26DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-2.7,-0.0,-4.2,1.19,0.12,1.15,1.24,26DEC2023:21:32:13,26DEC2023:21:32:14,26DEC2023:21:32:10,26DEC2023:21:32:10,.,-0.46,26DEC2023:21:45:00,26DEC2023:21:32:16,-4.41,-3.96,-4.69,-4.66,26DEC2023:21:37:36,26DEC2023:21:44:56,26DEC2023:21:43:35,26DEC2023:21:43:35,.,-4.08,26DEC2023:21:45:00,26DEC2023:21:44:55,-2.68,-2.69,-2.75,-2.66,.,-2.81,1.1750,0.9180,1.2260,1.2240,.,0.8890,0,0,26DEC2023:21:41:04,2.2,26DEC2023:21:43:21,0.5,61,56.0700,2083,2083,2083,12.8,-2.15,-2.56,2.34,26DEC2023:21:32:20,1.53,26DEC2023:21:32:15,-4.50,26DEC2023:21:37:35,-4.76,26DEC2023:21:37:40,0.581,0.584,0.582,0.587,26DEC2023:21:32:18,26DEC2023:21:32:18,26DEC2023:21:32:17,26DEC2023:21:32:17,-0.629,-0.629,26DEC2023:21:32:39,26DEC2023:21:32:38,-4.334,-4.336,-4.335,-4.334,26DEC2023:21:37:43,26DEC2023:21:37:43,26DEC2023:21:37:42,26DEC2023:21:37:42,-4.034,-4.036,26DEC2023:21:45:00,26DEC2023:21:45:00,-2.677,-2.678,-2.678,-2.679,-2.783,-2.785,1.109,1.109,1.11,1.11,0.863,0.864,29.0,5,75.85,102.40
26DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.6,-5.1,-2.06,-2.50,-2.20,-2.08,26DEC2023:21:47:20,26DEC2023:21:47:23,26DEC2023:21:56:25,26DEC2023:21:56:25,.,-2.72,26DEC2023:22:00:00,26DEC2023:21:47:24,-5.51,-5.05,-5.47,-5.38,26DEC2023:21:54:13,26DEC2023:21:54:15,26DEC2023:21:54:03,26DEC2023:21:54:03,.,-5.02,26DEC2023:22:00:00,26DEC2023:21:54:20,-4.02,-4.01,-4.09,-3.97,.,-4.13,0.7650,0.5420,0.6850,0.6890,.,0.4900,0,0,26DEC2023:21:49:30,2.8,26DEC2023:21:56:59,0.8,84,76.8000,2080,2080,2080,12.8,-3.69,-4.03,-1.82,26DEC2023:21:47:20,-2.31,26DEC2023:21:47:20,-5.39,26DEC2023:21:54:20,-5.64,26DEC2023:21:48:25,-2.431,-2.43,-2.431,-2.43,26DEC2023:21:47:25,26DEC2023:21:47:25,26DEC2023:21:47:24,26DEC2023:21:47:24,-2.845,-2.845,26DEC2023:21:47:32,26DEC2023:21:47:31,-5.212,-5.218,-5.212,-5.207,26DEC2023:21:54:16,26DEC2023:21:54:15,26DEC2023:21:54:15,26DEC2023:21:54:15,-4.91,-4.91,26DEC2023:21:54:34,26DEC2023:21:54:33,-4.015,-4.015,-4.015,-4.015,-4.12,-4.121,0.627,0.628,0.628,0.628,0.462,0.462,29.1,7,75.87,102.40
26DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.9,-5.4,-1.58,-1.94,-1.06,-0.98,26DEC2023:22:09:51,26DEC2023:22:09:53,26DEC2023:22:09:47,26DEC2023:22:09:47,.,-2.25,26DEC2023:22:15:00,26DEC2023:22:09:54,-5.66,-5.30,-5.68,-5.57,26DEC2023:22:00:21,26DEC2023:22:00:32,26DEC2023:22:00:56,26DEC2023:22:00:56,.,-5.38,26DEC2023:22:15:00,26DEC2023:22:00:45,-3.46,-3.53,-3.50,-3.39,.,-3.67,1.0340,0.8870,1.1110,1.1100,.,0.8700,0,0,26DEC2023:22:03:59,3.3,26DEC2023:22:05:58,1.1,204,59.0900,2079,2080,2080,12.7,-3.08,-3.45,-1.26,26DEC2023:22:09:55,-1.53,26DEC2023:22:07:45,-5.49,26DEC2023:22:00:40,-5.82,26DEC2023:22:00:35,-1.497,-1.493,-1.497,-1.5,26DEC2023:22:09:55,26DEC2023:22:09:54,26DEC2023:22:09:54,26DEC2023:22:09:54,-2.375,-2.375,26DEC2023:22:10:09,26DEC2023:22:10:08,-5.483,-5.482,-5.483,-5.485,26DEC2023:22:00:44,26DEC2023:22:00:44,26DEC2023:22:00:44,26DEC2023:22:00:43,-5.372,-5.372,26DEC2023:22:01:06,26DEC2023:22:01:05,-3.484,-3.483,-3.483,-3.482,-3.694,-3.692,1.012,1.013,1.012,1.011,0.872,0.871,29.0,4,75.86,102.40
26DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-3.8,-1.5,-5.7,-0.77,-1.51,-0.32,-0.27,26DEC2023:22:25:35,26DEC2023:22:25:35,26DEC2023:22:25:13,26DEC2023:22:25:13,.,-1.83,26DEC2023:22:30:00,26DEC2023:22:25:37,-6.22,-5.68,-6.16,-6.07,26DEC2023:22:20:28,26DEC2023:22:20:31,26DEC2023:22:21:00,26DEC2023:22:20:57,.,-5.67,26DEC2023:22:30:00,26DEC2023:22:20:35,-3.78,-3.78,-3.72,-3.60,.,-3.92,1.0090,0.7910,1.1530,1.1560,.,0.7370,0,0,26DEC2023:22:28:58,5.3,26DEC2023:22:23:14,1.2,209,78.4600,2077,2078,2078,12.8,-3.38,-3.76,-0.29,26DEC2023:22:25:30,-0.51,26DEC2023:22:25:35,-6.02,26DEC2023:22:20:35,-6.36,26DEC2023:22:20:35,-0.911,-0.903,-0.911,-0.918,26DEC2023:22:25:25,26DEC2023:22:25:25,26DEC2023:22:25:25,26DEC2023:22:25:25,-2.052,-2.052,26DEC2023:22:25:47,26DEC2023:22:25:46,-5.887,-5.884,-5.889,-5.894,26DEC2023:22:20:43,26DEC2023:22:20:42,26DEC2023:22:20:42,26DEC2023:22:20:42,-5.611,-5.611,26DEC2023:22:20:56,26DEC2023:22:20:55,-3.722,-3.722,-3.722,-3.722,-3.922,-3.922,0.984,0.986,0.984,0.983,0.717,0.717,29.4,4,75.88,102.40
26DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.9,-4.6,-1.45,-1.82,-1.58,-1.51,26DEC2023:22:42:29,26DEC2023:22:42:30,26DEC2023:22:42:25,26DEC2023:22:41:30,.,-2.09,26DEC2023:22:45:00,26DEC2023:22:42:33,-4.67,-4.40,-5.09,-5.00,26DEC2023:22:31:16,26DEC2023:22:32:39,26DEC2023:22:31:13,26DEC2023:22:32:32,.,-4.45,26DEC2023:22:45:00,26DEC2023:22:32:50,-3.20,-3.28,-3.26,-3.16,.,-3.41,0.8880,0.7400,0.8790,0.8640,.,0.7110,0,0,26DEC2023:22:38:09,3.1,26DEC2023:22:43:52,1.0,186,60.5200,2076,2077,2077,12.8,-2.85,-3.21,-0.90,26DEC2023:22:41:15,-1.35,26DEC2023:22:41:20,-4.31,26DEC2023:22:31:25,-4.74,26DEC2023:22:32:45,-1.693,-1.69,-1.692,-1.694,26DEC2023:22:42:33,26DEC2023:22:42:33,26DEC2023:22:42:33,26DEC2023:22:42:33,-2.207,-2.207,26DEC2023:22:42:44,26DEC2023:22:42:43,-4.695,-4.696,-4.695,-4.693,26DEC2023:22:32:43,26DEC2023:22:32:43,26DEC2023:22:32:43,26DEC2023:22:32:42,-4.441,-4.441,26DEC2023:22:33:12,26DEC2023:22:33:11,-3.233,-3.233,-3.233,-3.233,-3.428,-3.427,0.82,0.82,0.82,0.82,0.692,0.693,28.8,7,75.89,102.40
26DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.7,-4.9,-1.38,-1.71,-1.10,-1.03,26DEC2023:22:45:27,26DEC2023:22:45:33,26DEC2023:22:45:39,26DEC2023:22:45:40,.,-1.93,26DEC2023:23:00:00,26DEC2023:22:45:43,-5.26,-4.86,-4.97,-4.98,26DEC2023:22:57:16,26DEC2023:22:57:19,26DEC2023:22:57:22,26DEC2023:22:57:20,.,-4.82,26DEC2023:23:00:00,26DEC2023:22:57:28,-3.62,-3.57,-3.68,-3.59,.,-3.69,0.7510,0.6430,0.8490,0.8410,.,0.6320,0,0,26DEC2023:22:56:23,3.5,26DEC2023:22:50:55,0.9,60,62.4300,2074,2074,2074,12.8,-3.26,-3.62,-1.08,26DEC2023:22:45:35,-1.39,26DEC2023:22:45:45,-4.76,26DEC2023:22:57:30,-5.19,26DEC2023:22:57:25,-1.343,-1.343,-1.344,-1.342,26DEC2023:22:45:43,26DEC2023:22:45:43,26DEC2023:22:45:42,26DEC2023:22:45:42,-2.029,-2.029,26DEC2023:22:45:52,26DEC2023:22:45:51,-4.966,-4.968,-4.969,-4.969,26DEC2023:22:57:28,26DEC2023:22:57:28,26DEC2023:22:57:28,26DEC2023:22:57:27,-4.765,-4.765,26DEC2023:22:57:47,26DEC2023:22:57:46,-3.604,-3.605,-3.605,-3.605,-3.67,-3.671,0.753,0.753,0.752,0.752,0.643,0.641,29.0,5,75.89,102.40
26DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-1.8,0.2,-4.0,0.73,0.15,1.18,1.42,26DEC2023:23:04:48,26DEC2023:23:04:48,26DEC2023:23:04:42,26DEC2023:23:04:42,.,-0.17,26DEC2023:23:15:00,26DEC2023:23:04:51,-3.83,-3.66,-6.08,-5.94,26DEC2023:23:07:05,26DEC2023:23:00:12,26DEC2023:23:07:01,26DEC2023:23:07:01,.,-3.72,26DEC2023:23:15:00,26DEC2023:23:00:15,-1.68,-1.78,-1.59,-1.50,.,-1.95,0.8890,0.7300,1.1720,1.2030,.,0.7090,0,0,26DEC2023:23:00:54,5.9,26DEC2023:23:07:09,1.7,85,80.5000,2074,2075,2075,12.8,-1.26,-1.62,1.09,26DEC2023:23:04:50,0.84,26DEC2023:23:04:55,-3.42,26DEC2023:23:07:10,-3.77,26DEC2023:23:07:05,0.795,0.799,0.795,0.792,26DEC2023:23:04:50,26DEC2023:23:04:50,26DEC2023:23:04:50,26DEC2023:23:04:50,-0.331,-0.331,26DEC2023:23:05:02,26DEC2023:23:05:01,-4.277,-4.286,-4.273,-4.268,26DEC2023:23:07:09,26DEC2023:23:07:09,26DEC2023:23:07:08,26DEC2023:23:07:08,-3.751,-3.74,26DEC2023:23:00:01,26DEC2023:23:00:01,-1.652,-1.652,-1.651,-1.651,-1.985,-1.983,0.956,0.957,0.956,0.955,0.73,0.727,29.0,5,75.91,102.50
26DEC2023:23:30:00,15min,Peter Sinks,UCC,270,0.3,2.4,-1.8,3.12,2.59,3.25,3.27,26DEC2023:23:26:13,26DEC2023:23:26:14,26DEC2023:23:29:23,26DEC2023:23:29:23,.,2.20,26DEC2023:23:30:00,26DEC2023:23:26:27,-1.81,-1.73,-1.70,-1.60,26DEC2023:23:17:16,26DEC2023:23:15:06,26DEC2023:23:15:13,26DEC2023:23:15:14,.,-1.88,26DEC2023:23:30:00,26DEC2023:23:15:05,0.51,0.34,0.28,0.36,.,0.13,1.3010,1.2360,1.2650,1.2500,.,1.2050,0,0,26DEC2023:23:26:06,1.5,26DEC2023:23:28:51,0.1,13,21.9600,2074,2074,2074,12.8,0.97,0.61,3.58,26DEC2023:23:26:20,3.20,26DEC2023:23:26:25,-1.53,26DEC2023:23:15:10,-1.86,26DEC2023:23:15:15,2.807,2.809,2.807,2.808,26DEC2023:23:29:36,26DEC2023:23:29:35,26DEC2023:23:29:35,26DEC2023:23:29:35,2.084,2.084,26DEC2023:23:26:37,26DEC2023:23:26:36,-1.66,-1.66,-1.66,-1.661,26DEC2023:23:15:16,26DEC2023:23:15:16,26DEC2023:23:15:16,26DEC2023:23:15:15,-1.902,-1.901,26DEC2023:23:15:01,26DEC2023:23:15:01,0.336,0.337,0.338,0.339,0.061,0.065,1.236,1.237,1.237,1.237,1.202,1.202,29.1,1,75.91,102.50
26DEC2023:23:45:00,15min,Peter Sinks,UCC,270,7.5,11.7,2.0,11.94,11.66,12.80,12.89,26DEC2023:23:44:43,26DEC2023:23:44:46,26DEC2023:23:38:38,26DEC2023:23:38:38,.,11.29,26DEC2023:23:45:00,26DEC2023:23:42:56,1.83,1.95,1.77,1.91,26DEC2023:23:30:53,26DEC2023:23:30:55,26DEC2023:23:30:39,26DEC2023:23:30:42,.,2.00,26DEC2023:23:45:00,26DEC2023:23:30:59,7.92,7.57,8.87,8.97,.,7.15,3.4500,3.4380,3.9390,3.9200,.,3.4290,0,0,26DEC2023:23:36:11,5.0,26DEC2023:23:37:10,2.0,238,27.2800,2081,2077,2077,12.8,8.13,7.78,12.06,26DEC2023:23:43:00,11.70,26DEC2023:23:42:55,2.43,26DEC2023:23:30:55,1.98,26DEC2023:23:31:00,12.12,12.12,12.12,12.12,26DEC2023:23:42:49,26DEC2023:23:42:49,26DEC2023:23:42:48,26DEC2023:23:42:48,11.24,11.24,26DEC2023:23:43:11,26DEC2023:23:43:10,2.001,1.994,2,2.005,26DEC2023:23:30:56,26DEC2023:23:30:56,26DEC2023:23:30:56,26DEC2023:23:30:56,1.967,1.971,26DEC2023:23:30:01,26DEC2023:23:30:01,8.26,8.26,8.26,8.27,6.995,7.005,3.678,3.678,3.676,3.675,3.448,3.447,29.2,8,75.92,102.50
27DEC2023:00:00:00,15min,Peter Sinks,UCC,270,10.6,12.0,8.5,12.07,11.94,12.55,12.64,26DEC2023:23:48:51,26DEC2023:23:49:10,26DEC2023:23:48:43,26DEC2023:23:48:47,.,11.74,27DEC2023:00:00:00,26DEC2023:23:49:14,8.27,8.64,7.84,7.94,26DEC2023:23:58:14,26DEC2023:23:59:34,26DEC2023:23:59:30,26DEC2023:23:59:30,.,8.72,27DEC2023:00:00:00,26DEC2023:23:59:40,10.60,10.68,10.56,10.65,.,10.60,1.1270,1.0060,1.3940,1.3930,.,0.9340,0,0,26DEC2023:23:46:21,4.4,26DEC2023:23:49:56,1.6,262,55.5700,2084,2058,2074,12.7,10.83,10.49,12.20,26DEC2023:23:49:15,11.86,26DEC2023:23:49:10,8.62,26DEC2023:23:59:45,8.28,26DEC2023:23:59:40,12.23,12.24,12.23,12.23,26DEC2023:23:48:54,26DEC2023:23:48:54,26DEC2023:23:48:53,26DEC2023:23:48:53,11.71,11.71,26DEC2023:23:49:23,26DEC2023:23:49:22,8.27,8.27,8.27,8.27,26DEC2023:23:59:40,26DEC2023:23:59:40,26DEC2023:23:59:40,26DEC2023:23:59:40,8.77,8.77,27DEC2023:00:00:00,26DEC2023:23:59:59,10.65,10.64,10.64,10.64,10.64,10.64,1.206,1.206,1.206,1.206,0.901,0.903,29.0,6,75.92,102.50
27DEC2023:00:15:00,15min,Peter Sinks,UCC,270,8.2,9.2,7.4,9.84,9.57,9.52,9.57,27DEC2023:00:03:48,27DEC2023:00:03:49,27DEC2023:00:03:47,27DEC2023:00:03:47,.,9.16,27DEC2023:00:15:00,27DEC2023:00:03:52,6.93,7.51,7.05,7.14,27DEC2023:00:00:57,27DEC2023:00:14:14,27DEC2023:00:11:50,27DEC2023:00:11:51,.,7.53,27DEC2023:00:15:00,27DEC2023:00:14:20,8.16,8.23,8.05,8.14,.,8.15,0.5850,0.4750,0.5230,0.5330,.,0.4090,0,0,27DEC2023:00:03:53,2.0,27DEC2023:00:07:28,0.3,331,33.7800,2078,2043,2069,12.7,8.56,8.23,10.29,27DEC2023:00:03:55,9.91,27DEC2023:00:03:50,7.34,27DEC2023:00:01:10,7.07,27DEC2023:00:01:05,9.45,9.45,9.45,9.45,27DEC2023:00:03:52,27DEC2023:00:03:52,27DEC2023:00:03:52,27DEC2023:00:03:51,9,9,27DEC2023:00:00:39,27DEC2023:00:00:38,7.279,7.28,7.276,7.274,27DEC2023:00:01:12,27DEC2023:00:01:12,27DEC2023:00:01:11,27DEC2023:00:01:11,7.574,7.574,27DEC2023:00:12:12,27DEC2023:00:12:11,8.15,8.15,8.15,8.15,8.17,8.17,0.508,0.509,0.509,0.509,0.399,0.399,29.0,6,75.91,102.50
27DEC2023:00:30:00,15min,Peter Sinks,UCC,270,7.2,8.7,4.7,8.91,8.76,8.85,9.00,27DEC2023:00:18:16,27DEC2023:00:18:20,27DEC2023:00:17:59,27DEC2023:00:17:59,.,8.51,27DEC2023:00:30:00,27DEC2023:00:18:26,4.06,4.60,4.28,4.40,27DEC2023:00:29:42,27DEC2023:00:29:42,27DEC2023:00:29:10,27DEC2023:00:29:10,.,4.79,27DEC2023:00:30:00,27DEC2023:00:29:45,7.14,7.24,7.05,7.15,.,7.18,1.1360,0.9740,1.1740,1.1760,.,0.8840,0,0,27DEC2023:00:20:43,3.1,27DEC2023:00:26:26,0.8,245,77.4700,2075,2037,2066,12.8,7.49,7.19,9.34,27DEC2023:00:18:25,9.01,27DEC2023:00:18:20,4.21,27DEC2023:00:29:40,4.03,27DEC2023:00:29:50,8.84,8.84,8.84,8.84,27DEC2023:00:18:24,27DEC2023:00:18:23,27DEC2023:00:18:23,27DEC2023:00:18:23,8.49,8.49,27DEC2023:00:18:46,27DEC2023:00:18:45,4.535,4.531,4.535,4.538,27DEC2023:00:29:43,27DEC2023:00:29:43,27DEC2023:00:29:43,27DEC2023:00:29:42,4.926,4.926,27DEC2023:00:29:56,27DEC2023:00:29:55,7.162,7.162,7.161,7.16,7.225,7.222,1.092,1.092,1.092,1.092,0.832,0.835,28.9,4,75.92,102.50
27DEC2023:00:45:00,15min,Peter Sinks,UCC,270,5.4,7.0,3.5,7.25,7.05,8.02,8.19,27DEC2023:00:37:44,27DEC2023:00:37:45,27DEC2023:00:35:55,27DEC2023:00:35:50,.,6.67,27DEC2023:00:45:00,27DEC2023:00:37:47,2.67,3.29,3.40,3.27,27DEC2023:00:44:39,27DEC2023:00:44:41,27DEC2023:00:44:38,27DEC2023:00:44:38,.,3.58,27DEC2023:00:45:00,27DEC2023:00:44:45,5.36,5.49,5.60,5.70,.,5.39,1.0410,0.8580,1.2720,1.3090,.,0.7440,0,0,27DEC2023:00:40:46,1.5,27DEC2023:00:33:14,0.3,163,29.3600,2070,2039,2062,12.7,5.78,5.48,7.66,27DEC2023:00:36:05,7.47,27DEC2023:00:36:00,3.33,27DEC2023:00:44:50,2.88,27DEC2023:00:44:45,7.519,7.52,7.52,7.519,27DEC2023:00:36:02,27DEC2023:00:36:02,27DEC2023:00:36:02,27DEC2023:00:36:01,6.536,6.536,27DEC2023:00:37:58,27DEC2023:00:37:57,3.273,3.269,3.27,3.272,27DEC2023:00:44:48,27DEC2023:00:44:48,27DEC2023:00:44:48,27DEC2023:00:44:47,3.719,3.709,27DEC2023:00:45:00,27DEC2023:00:45:00,5.556,5.555,5.555,5.554,5.415,5.413,1.089,1.09,1.09,1.091,0.702,0.704,29.1,1,75.91,102.50
27DEC2023:01:00:00,15min,Peter Sinks,UCC,270,2.8,4.3,1.5,4.32,4.37,4.25,4.33,27DEC2023:00:45:58,27DEC2023:00:45:59,27DEC2023:00:45:56,27DEC2023:00:45:56,.,4.23,27DEC2023:01:00:00,27DEC2023:00:46:01,1.16,1.45,1.71,1.81,27DEC2023:00:58:57,27DEC2023:00:59:45,27DEC2023:00:58:55,27DEC2023:00:58:55,.,1.41,27DEC2023:01:00:00,27DEC2023:00:59:50,2.74,2.92,2.80,2.89,.,2.87,0.8660,0.8100,0.7010,0.7080,.,0.7800,0,0,27DEC2023:00:59:25,0.0,27DEC2023:00:45:01,0.0,0,0.0000,2065,2037,2057,12.7,3.19,2.83,4.75,27DEC2023:00:46:05,4.44,27DEC2023:00:45:55,1.58,27DEC2023:00:59:55,1.24,27DEC2023:00:59:00,4.297,4.297,4.297,4.297,27DEC2023:00:45:59,27DEC2023:00:45:59,27DEC2023:00:45:59,27DEC2023:00:45:59,4.206,4.206,27DEC2023:00:46:19,27DEC2023:00:46:18,1.569,1.568,1.568,1.569,27DEC2023:00:59:04,27DEC2023:00:59:04,27DEC2023:00:59:04,27DEC2023:00:59:04,1.428,1.427,27DEC2023:01:00:00,27DEC2023:01:00:00,2.853,2.853,2.852,2.852,2.904,2.901,0.757,0.758,0.758,0.758,0.76,0.761,29.1,4,75.90,102.50
27DEC2023:01:15:00,15min,Peter Sinks,UCC,270,0.8,1.6,-0.0,1.71,1.61,1.92,2.01,27DEC2023:01:06:17,27DEC2023:01:00:32,27DEC2023:01:00:21,27DEC2023:01:00:22,.,1.49,27DEC2023:01:15:00,27DEC2023:01:00:34,-0.14,0.07,-0.20,-0.08,27DEC2023:01:14:47,27DEC2023:01:14:49,27DEC2023:01:14:43,27DEC2023:01:14:44,.,0.00,27DEC2023:01:15:00,27DEC2023:01:15:00,0.71,0.84,0.74,0.84,.,0.76,0.4650,0.4110,0.5150,0.5220,.,0.3970,0,0,27DEC2023:01:05:06,0.0,27DEC2023:01:00:01,0.0,0,0.0000,2060,2041,2053,12.6,1.09,0.73,1.92,27DEC2023:01:06:10,1.62,27DEC2023:01:06:10,0.19,27DEC2023:01:14:55,-0.15,27DEC2023:01:08:20,1.741,1.742,1.741,1.741,27DEC2023:01:00:37,27DEC2023:01:00:37,27DEC2023:01:00:37,27DEC2023:01:00:37,1.478,1.478,27DEC2023:01:00:45,27DEC2023:01:00:44,-0.073,-0.073,-0.073,-0.072,27DEC2023:01:14:56,27DEC2023:01:14:56,27DEC2023:01:14:55,27DEC2023:01:14:55,0.068,0.064,27DEC2023:01:15:00,27DEC2023:01:15:00,0.795,0.795,0.794,0.794,0.781,0.779,0.462,0.462,0.462,0.462,0.392,0.392,29.0,1,75.90,102.50
27DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-0.3,0.4,-1.1,0.88,0.61,0.40,0.62,27DEC2023:01:24:21,27DEC2023:01:24:25,27DEC2023:01:23:49,27DEC2023:01:23:49,.,0.37,27DEC2023:01:30:00,27DEC2023:01:24:36,-1.18,-0.97,-1.63,-1.52,27DEC2023:01:29:45,27DEC2023:01:29:51,27DEC2023:01:29:39,27DEC2023:01:29:40,.,-0.99,27DEC2023:01:30:00,27DEC2023:01:30:00,-0.38,-0.27,-0.55,-0.45,.,-0.37,0.4660,0.3610,0.4270,0.4380,.,0.3200,0,0,27DEC2023:01:21:55,0.2,27DEC2023:01:29:11,0.0,23,0.0390,2057,2044,2049,12.6,0.06,-0.33,1.22,27DEC2023:01:24:20,0.90,27DEC2023:01:24:15,-0.72,27DEC2023:01:30:00,-1.19,27DEC2023:01:30:00,0.499,0.501,0.499,0.496,27DEC2023:01:24:03,27DEC2023:01:24:03,27DEC2023:01:24:03,27DEC2023:01:24:02,0.338,0.338,27DEC2023:01:24:47,27DEC2023:01:24:46,-1.307,-1.308,-1.307,-1.306,27DEC2023:01:29:53,27DEC2023:01:29:53,27DEC2023:01:29:52,27DEC2023:01:29:52,-0.914,-0.92,27DEC2023:01:30:00,27DEC2023:01:30:00,-0.402,-0.402,-0.403,-0.403,-0.351,-0.352,0.402,0.402,0.402,0.402,0.312,0.312,29.0,3,75.90,102.50
27DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-0.7,-0.2,-1.4,0.45,0.15,-0.37,-0.24,27DEC2023:01:40:27,27DEC2023:01:40:28,27DEC2023:01:40:11,27DEC2023:01:43:56,.,-0.20,27DEC2023:01:45:00,27DEC2023:01:40:53,-1.61,-1.34,-1.96,-1.83,27DEC2023:01:44:52,27DEC2023:01:44:54,27DEC2023:01:44:33,27DEC2023:01:44:33,.,-1.32,27DEC2023:01:45:00,27DEC2023:01:45:00,-0.74,-0.68,-0.94,-0.85,.,-0.80,0.3830,0.2790,0.3130,0.3110,.,0.2120,0,0,27DEC2023:01:38:32,0.7,27DEC2023:01:31:38,0.0,347,0.1420,2053,2049,2049,12.7,-0.30,-0.68,1.08,27DEC2023:01:40:30,0.81,27DEC2023:01:40:30,-1.19,27DEC2023:01:44:50,-1.59,27DEC2023:01:44:50,-0.111,-0.108,-0.111,-0.114,27DEC2023:01:40:30,27DEC2023:01:40:30,27DEC2023:01:40:30,27DEC2023:01:40:30,-0.216,-0.216,27DEC2023:01:41:04,27DEC2023:01:41:03,-1.623,-1.624,-1.623,-1.622,27DEC2023:01:44:54,27DEC2023:01:44:54,27DEC2023:01:44:54,27DEC2023:01:44:53,-1.193,-1.203,27DEC2023:01:45:00,27DEC2023:01:45:00,-0.796,-0.796,-0.796,-0.796,-0.799,-0.799,0.297,0.297,0.297,0.297,0.196,0.196,29.2,1,75.91,102.50
27DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-2.2,-1.3,-3.0,-1.15,-1.17,-1.48,-1.39,27DEC2023:01:47:22,27DEC2023:01:47:24,27DEC2023:01:47:33,27DEC2023:01:47:33,.,-1.31,27DEC2023:02:00:00,27DEC2023:01:45:01,-3.25,-2.89,-3.32,-3.17,27DEC2023:01:50:51,27DEC2023:01:51:24,27DEC2023:01:51:38,27DEC2023:01:51:38,.,-2.89,27DEC2023:02:00:00,27DEC2023:01:53:50,-2.24,-2.13,-2.37,-2.27,.,-2.22,0.5780,0.5130,0.4760,0.4600,.,0.4960,0,0,27DEC2023:01:52:28,1.3,27DEC2023:01:56:02,0.1,187,4.0900,2049,2048,2048,12.7,-1.88,-2.22,-0.89,27DEC2023:01:46:55,-1.17,27DEC2023:01:58:40,-3.01,27DEC2023:01:51:10,-3.37,27DEC2023:01:51:20,-1.318,-1.319,-1.318,-1.317,27DEC2023:01:47:36,27DEC2023:01:47:35,27DEC2023:01:47:35,27DEC2023:01:47:35,-1.203,-1.212,27DEC2023:01:45:01,27DEC2023:01:45:01,-3.071,-3.071,-3.071,-3.072,27DEC2023:01:51:48,27DEC2023:01:51:48,27DEC2023:01:51:47,27DEC2023:01:51:47,-2.87,-2.87,27DEC2023:01:54:09,27DEC2023:01:54:08,-2.248,-2.248,-2.248,-2.248,-2.206,-2.207,0.499,0.499,0.499,0.499,0.507,0.506,29.0,6,75.91,102.50
27DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-4.1,-1.9,-5.3,-1.82,-1.83,-1.99,-1.95,27DEC2023:02:00:01,27DEC2023:02:00:01,27DEC2023:02:00:01,27DEC2023:02:00:01,.,-1.98,27DEC2023:02:15:00,27DEC2023:02:00:03,-5.47,-5.09,-6.11,-5.97,27DEC2023:02:07:59,27DEC2023:02:10:01,27DEC2023:02:07:56,27DEC2023:02:07:56,.,-5.12,27DEC2023:02:15:00,27DEC2023:02:10:10,-4.19,-4.01,-4.35,-4.25,.,-4.06,0.8710,0.8380,0.9420,0.9230,.,0.8540,0,0,27DEC2023:02:12:29,0.9,27DEC2023:02:14:33,0.1,67,35.8400,2046,2046,2046,12.7,-3.79,-4.14,-1.37,27DEC2023:02:00:01,-1.70,27DEC2023:02:00:01,-5.10,27DEC2023:02:08:05,-5.53,27DEC2023:02:08:05,-1.868,-1.869,-1.869,-1.869,27DEC2023:02:00:01,27DEC2023:02:00:01,27DEC2023:02:00:01,27DEC2023:02:00:01,-1.981,-1.981,27DEC2023:02:00:08,27DEC2023:02:00:07,-5.56,-5.562,-5.56,-5.559,27DEC2023:02:08:02,27DEC2023:02:08:02,27DEC2023:02:08:02,27DEC2023:02:08:01,-5.106,-5.106,27DEC2023:02:10:28,27DEC2023:02:10:27,-4.185,-4.186,-4.186,-4.187,-4.028,-4.03,0.908,0.907,0.906,0.906,0.894,0.891,29.0,3,75.91,102.50
27DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-5.1,-2.4,-6.7,-1.96,-2.28,-1.34,-1.37,27DEC2023:02:17:00,27DEC2023:02:17:02,27DEC2023:02:16:58,27DEC2023:02:16:58,.,-2.76,27DEC2023:02:30:00,27DEC2023:02:17:07,-6.77,-6.40,-7.52,-7.40,27DEC2023:02:24:18,27DEC2023:02:24:54,27DEC2023:02:18:16,27DEC2023:02:24:14,.,-6.40,27DEC2023:02:30:00,27DEC2023:02:25:00,-5.18,-5.06,-5.66,-5.59,.,-5.14,1.2340,1.1050,1.5640,1.5210,.,1.0320,0,0,27DEC2023:02:17:29,2.6,27DEC2023:02:15:59,0.8,221,74.7000,2045,2045,2045,12.7,-4.84,-5.16,-1.82,27DEC2023:02:17:10,-2.18,27DEC2023:02:17:10,-6.34,27DEC2023:02:24:30,-6.75,27DEC2023:02:24:30,-1.952,-1.948,-1.954,-1.955,27DEC2023:02:17:06,27DEC2023:02:17:06,27DEC2023:02:17:05,27DEC2023:02:17:05,-2.795,-2.795,27DEC2023:02:17:30,27DEC2023:02:17:29,-6.973,-6.974,-6.973,-6.972,27DEC2023:02:24:22,27DEC2023:02:24:22,27DEC2023:02:24:21,27DEC2023:02:24:21,-6.383,-6.383,27DEC2023:02:25:17,27DEC2023:02:25:16,-5.363,-5.363,-5.363,-5.364,-5.123,-5.125,1.334,1.335,1.334,1.333,1.038,1.038,29.0,1,75.92,102.50
27DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-5.3,-3.0,-6.5,-2.52,-3.06,-1.77,-1.78,27DEC2023:02:32:46,27DEC2023:02:32:48,27DEC2023:02:32:41,27DEC2023:02:32:42,.,-3.56,27DEC2023:02:45:00,27DEC2023:02:32:56,-6.67,-6.29,-7.15,-7.12,27DEC2023:02:38:23,27DEC2023:02:38:26,27DEC2023:02:38:50,27DEC2023:02:38:49,.,-6.25,27DEC2023:02:45:00,27DEC2023:02:39:00,-5.27,-5.22,-5.48,-5.39,.,-5.34,0.9500,0.7890,1.2060,1.1770,.,0.7040,0,0,27DEC2023:02:32:25,2.2,27DEC2023:02:36:08,0.5,29,35.2100,2043,2044,2043,12.7,-4.87,-5.18,-2.31,27DEC2023:02:32:55,-2.33,27DEC2023:02:32:55,-6.29,27DEC2023:02:38:40,-6.61,27DEC2023:02:38:30,-2.327,-2.325,-2.326,-2.327,27DEC2023:02:32:52,27DEC2023:02:32:51,27DEC2023:02:32:51,27DEC2023:02:32:51,-3.61,-3.61,27DEC2023:02:33:14,27DEC2023:02:33:13,-6.748,-6.748,-6.748,-6.748,27DEC2023:02:38:54,27DEC2023:02:38:54,27DEC2023:02:38:54,27DEC2023:02:38:53,-6.216,-6.216,27DEC2023:02:39:10,27DEC2023:02:39:09,-5.326,-5.327,-5.327,-5.328,-5.324,-5.325,1.02,1.02,1.02,1.02,0.695,0.695,29.1,2,75.95,102.50
27DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-6.3,-4.67,-5.05,-5.17,-5.10,27DEC2023:02:47:44,27DEC2023:02:47:45,27DEC2023:02:50:48,27DEC2023:02:50:48,.,-5.44,27DEC2023:03:00:00,27DEC2023:02:47:51,-6.46,-6.24,-6.51,-6.41,27DEC2023:02:45:41,27DEC2023:02:45:43,27DEC2023:02:48:51,27DEC2023:02:48:51,.,-6.25,27DEC2023:03:00:00,27DEC2023:02:45:50,-5.74,-5.70,-5.87,-5.78,.,-5.85,0.3290,0.2400,0.3010,0.2960,.,0.1850,0,0,27DEC2023:02:50:40,1.5,27DEC2023:02:57:01,0.2,349,26.1500,2042,2042,2041,12.7,-5.38,-5.73,-4.63,27DEC2023:02:47:50,-4.92,27DEC2023:02:47:55,-6.00,27DEC2023:02:45:50,-6.39,27DEC2023:02:45:50,-5.271,-5.27,-5.271,-5.271,27DEC2023:02:56:25,27DEC2023:02:56:24,27DEC2023:02:56:24,27DEC2023:02:56:24,-5.51,-5.51,27DEC2023:02:48:10,27DEC2023:02:48:09,-6.361,-6.361,-6.362,-6.361,27DEC2023:02:45:49,27DEC2023:02:45:49,27DEC2023:02:45:49,27DEC2023:02:45:48,-6.209,-6.209,27DEC2023:02:46:08,27DEC2023:02:46:07,-5.776,-5.776,-5.776,-5.776,-5.847,-5.847,0.275,0.275,0.275,0.275,0.178,0.178,29.0,1,75.97,102.50
27DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-5.4,-3.7,-6.0,-3.14,-3.53,-3.40,-3.41,27DEC2023:03:14:44,27DEC2023:03:14:45,27DEC2023:03:14:38,27DEC2023:03:14:38,.,-3.96,27DEC2023:03:15:00,27DEC2023:03:14:53,-5.94,-5.82,-6.19,-6.09,27DEC2023:03:01:42,27DEC2023:03:03:24,27DEC2023:03:03:14,27DEC2023:03:03:14,.,-5.94,27DEC2023:03:15:00,27DEC2023:03:03:25,-5.34,-5.33,-5.64,-5.55,.,-5.53,0.6430,0.5380,0.5990,0.5790,.,0.4560,0,0,27DEC2023:03:13:56,0.9,27DEC2023:03:06:38,0.1,40,33.7900,2039,2043,2035,12.6,-4.93,-5.35,-2.61,27DEC2023:03:14:55,-2.94,27DEC2023:03:14:50,-5.55,27DEC2023:03:01:50,-5.94,27DEC2023:03:01:55,-3.43,-3.428,-3.43,-3.432,27DEC2023:03:14:49,27DEC2023:03:14:49,27DEC2023:03:14:48,27DEC2023:03:14:48,-4.062,-4.054,27DEC2023:03:15:00,27DEC2023:03:15:00,-5.995,-5.995,-5.995,-5.995,27DEC2023:03:03:26,27DEC2023:03:03:26,27DEC2023:03:03:26,27DEC2023:03:03:25,-5.93,-5.93,27DEC2023:03:03:51,27DEC2023:03:03:50,-5.482,-5.481,-5.481,-5.48,-5.56,-5.558,0.563,0.564,0.565,0.566,0.409,0.412,29.1,3,75.99,102.50
27DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-2.1,-0.8,-4.0,-0.46,-0.61,-0.65,-0.58,27DEC2023:03:28:37,27DEC2023:03:28:42,27DEC2023:03:28:16,27DEC2023:03:28:16,.,-0.90,27DEC2023:03:30:00,27DEC2023:03:28:48,-3.77,-3.90,-3.99,-3.96,27DEC2023:03:15:11,27DEC2023:03:15:11,27DEC2023:03:15:07,27DEC2023:03:15:09,.,-4.09,27DEC2023:03:30:00,27DEC2023:03:15:15,-1.89,-2.01,-1.96,-1.90,.,-2.31,0.8990,0.9200,0.8950,0.9030,.,0.9280,0,0,27DEC2023:03:15:03,1.1,27DEC2023:03:17:04,0.1,347,36.9200,2042,2047,2035,12.7,-1.45,-1.85,-0.00,27DEC2023:03:28:45,-0.44,27DEC2023:03:28:40,-3.10,27DEC2023:03:15:25,-3.50,27DEC2023:03:15:20,-0.607,-0.606,-0.607,-0.608,27DEC2023:03:28:37,27DEC2023:03:28:37,27DEC2023:03:28:36,27DEC2023:03:28:36,-0.916,-0.916,27DEC2023:03:29:02,27DEC2023:03:29:01,-3.887,-3.888,-3.887,-3.887,27DEC2023:03:15:18,27DEC2023:03:15:18,27DEC2023:03:15:18,27DEC2023:03:15:18,-4.061,-4.061,27DEC2023:03:15:34,27DEC2023:03:15:33,-1.96,-1.959,-1.958,-1.957,-2.359,-2.356,0.906,0.906,0.906,0.906,0.938,0.937,29.1,1,75.99,102.50
27DEC2023:03:45:00,15min,Peter Sinks,UCC,270,1.5,4.8,-1.0,4.83,4.47,6.48,6.51,27DEC2023:03:43:02,27DEC2023:03:43:40,27DEC2023:03:42:55,27DEC2023:03:42:54,.,4.05,27DEC2023:03:45:00,27DEC2023:03:43:44,-0.95,-0.92,-1.00,-0.92,27DEC2023:03:30:01,27DEC2023:03:30:01,27DEC2023:03:30:01,27DEC2023:03:30:01,.,-1.12,27DEC2023:03:45:00,27DEC2023:03:30:05,1.76,1.60,2.24,2.35,.,1.24,1.7430,1.6450,2.1990,2.1580,.,1.5940,0,0,27DEC2023:03:38:54,1.3,27DEC2023:03:43:26,0.2,202,20.3700,2046,2046,2037,12.7,2.04,1.78,4.96,27DEC2023:03:43:55,4.84,27DEC2023:03:43:50,-0.56,27DEC2023:03:30:01,-0.99,27DEC2023:03:30:01,5.518,5.52,5.518,5.517,27DEC2023:03:43:07,27DEC2023:03:43:07,27DEC2023:03:43:07,27DEC2023:03:43:07,3.998,3.998,27DEC2023:03:43:52,27DEC2023:03:43:51,-0.961,-0.96,-0.96,-0.96,27DEC2023:03:30:01,27DEC2023:03:30:01,27DEC2023:03:30:01,27DEC2023:03:30:01,-1.112,-1.112,27DEC2023:03:30:09,27DEC2023:03:30:08,1.939,1.94,1.942,1.943,1.156,1.161,1.93,1.931,1.93,1.93,1.591,1.591,29.0,2,75.98,102.50
27DEC2023:04:00:00,15min,Peter Sinks,UCC,270,3.0,4.1,1.4,4.42,4.22,4.64,4.72,27DEC2023:03:49:04,27DEC2023:03:49:06,27DEC2023:03:48:42,27DEC2023:03:48:42,.,3.82,27DEC2023:04:00:00,27DEC2023:03:49:09,1.19,1.66,0.33,0.44,27DEC2023:03:57:33,27DEC2023:03:57:35,27DEC2023:03:57:24,27DEC2023:03:57:25,.,1.81,27DEC2023:04:00:00,27DEC2023:03:57:45,3.03,3.12,3.09,3.18,.,2.97,0.7050,0.5500,0.9150,0.9200,.,0.4360,-0,0,27DEC2023:03:59:41,2.8,27DEC2023:03:47:22,0.7,112,67.1600,2047,2041,2041,12.6,3.38,3.07,4.87,27DEC2023:03:49:10,4.53,27DEC2023:03:49:05,1.58,27DEC2023:03:57:45,1.18,27DEC2023:03:57:40,4.381,4.383,4.381,4.38,27DEC2023:03:48:48,27DEC2023:03:49:08,27DEC2023:03:49:07,27DEC2023:03:49:07,3.744,3.744,27DEC2023:03:49:21,27DEC2023:03:49:20,0.976,0.974,0.977,0.978,27DEC2023:03:57:36,27DEC2023:03:57:36,27DEC2023:03:57:35,27DEC2023:03:57:35,1.853,1.853,27DEC2023:03:58:02,27DEC2023:03:58:01,3.11,3.11,3.11,3.11,2.976,2.976,0.748,0.749,0.748,0.747,0.428,0.427,29.0,3,75.99,102.50
27DEC2023:04:15:00,15min,Peter Sinks,UCC,270,3.8,5.5,2.8,6.30,5.75,6.40,6.84,27DEC2023:04:13:24,27DEC2023:04:13:27,27DEC2023:04:13:13,27DEC2023:04:13:13,.,5.03,27DEC2023:04:15:00,27DEC2023:04:13:33,2.39,2.81,2.41,2.54,27DEC2023:04:04:57,27DEC2023:04:05:00,27DEC2023:04:04:40,27DEC2023:04:04:40,.,2.89,27DEC2023:04:15:00,27DEC2023:04:05:10,3.85,3.84,3.81,3.89,.,3.62,0.7830,0.5920,0.6960,0.7240,.,0.4330,-0,0,27DEC2023:04:07:07,1.5,27DEC2023:04:14:15,0.2,194,9.8000,2047,2039,2039,12.6,4.14,3.99,6.39,27DEC2023:04:03:55,6.53,27DEC2023:04:13:35,2.75,27DEC2023:04:05:05,2.46,27DEC2023:04:05:10,6.165,6.173,6.167,6.158,27DEC2023:04:13:25,27DEC2023:04:13:25,27DEC2023:04:13:25,27DEC2023:04:13:25,4.875,4.875,27DEC2023:04:13:47,27DEC2023:04:13:46,2.602,2.6,2.602,2.602,27DEC2023:04:05:01,27DEC2023:04:05:01,27DEC2023:04:05:01,27DEC2023:04:05:00,2.938,2.938,27DEC2023:04:05:27,27DEC2023:04:05:26,3.834,3.834,3.834,3.835,3.604,3.605,0.647,0.648,0.648,0.647,0.406,0.406,28.9,8,75.96,102.50
27DEC2023:04:30:00,15min,Peter Sinks,UCC,270,4.7,6.2,3.4,6.94,6.44,7.35,7.32,27DEC2023:04:22:28,27DEC2023:04:22:29,27DEC2023:04:22:27,27DEC2023:04:22:27,.,5.71,27DEC2023:04:30:00,27DEC2023:04:22:34,2.66,3.25,3.63,3.55,27DEC2023:04:29:07,27DEC2023:04:29:10,27DEC2023:04:29:09,27DEC2023:04:29:02,.,3.52,27DEC2023:04:30:00,27DEC2023:04:29:30,4.69,4.72,5.14,5.19,.,4.55,0.7700,0.5810,0.6290,0.6340,.,0.4390,-0,0,27DEC2023:04:22:16,0.9,27DEC2023:04:15:04,0.1,183,5.7890,2049,2037,2037,12.5,4.96,4.91,7.20,27DEC2023:04:22:35,7.36,27DEC2023:04:22:30,2.98,27DEC2023:04:29:25,2.79,27DEC2023:04:29:20,6.809,6.814,6.808,6.806,27DEC2023:04:22:32,27DEC2023:04:22:32,27DEC2023:04:22:31,27DEC2023:04:22:31,5.525,5.525,27DEC2023:04:22:44,27DEC2023:04:22:43,3.316,3.313,3.313,3.315,27DEC2023:04:29:17,27DEC2023:04:29:16,27DEC2023:04:29:16,27DEC2023:04:29:16,3.568,3.568,27DEC2023:04:29:44,27DEC2023:04:29:43,4.939,4.939,4.938,4.938,4.556,4.556,0.606,0.607,0.606,0.605,0.413,0.414,29.0,3,75.94,102.50
27DEC2023:04:45:00,15min,Peter Sinks,UCC,270,2.2,4.8,-1.3,5.34,4.99,4.94,5.10,27DEC2023:04:30:35,27DEC2023:04:30:37,27DEC2023:04:30:11,27DEC2023:04:30:47,.,4.59,27DEC2023:04:45:00,27DEC2023:04:30:42,-2.38,-1.58,-1.37,-1.02,27DEC2023:04:44:24,27DEC2023:04:45:00,27DEC2023:04:44:43,27DEC2023:04:44:44,.,-1.27,27DEC2023:04:45:00,27DEC2023:04:45:00,2.03,2.31,2.38,2.49,.,2.33,1.7230,1.4650,1.3700,1.3130,.,1.2600,-0,0,27DEC2023:04:38:16,0.0,27DEC2023:04:30:01,0.0,0,0.0000,2046,2032,2032,12.6,2.38,2.24,5.23,27DEC2023:04:30:40,5.13,27DEC2023:04:30:40,-2.31,27DEC2023:04:44:40,-2.70,27DEC2023:04:44:50,5.005,5.005,5.007,5.01,27DEC2023:04:30:45,27DEC2023:04:30:45,27DEC2023:04:30:45,27DEC2023:04:30:45,4.543,4.543,27DEC2023:04:31:03,27DEC2023:04:31:02,-1.546,-1.547,-1.546,-1.546,27DEC2023:04:44:51,27DEC2023:04:44:51,27DEC2023:04:44:50,27DEC2023:04:44:50,-1.1,-1.112,27DEC2023:04:45:00,27DEC2023:04:45:00,2.354,2.352,2.351,2.349,2.419,2.414,1.411,1.413,1.413,1.414,1.174,1.179,28.7,3,75.93,102.50
27DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.5,-2.4,-0.59,-0.62,0.52,0.74,27DEC2023:04:58:32,27DEC2023:04:58:34,27DEC2023:04:58:24,27DEC2023:04:58:24,.,-0.94,27DEC2023:05:00:00,27DEC2023:04:59:28,-3.03,-2.56,-2.44,-2.42,27DEC2023:04:55:24,27DEC2023:04:55:26,27DEC2023:04:51:22,27DEC2023:04:55:22,.,-2.38,27DEC2023:05:00:00,27DEC2023:04:55:30,-1.66,-1.48,-1.23,-1.12,.,-1.58,0.6440,0.4960,0.8780,0.9130,.,0.3940,-0,0,27DEC2023:04:53:53,0.9,27DEC2023:04:58:40,0.1,131,25.5200,2039,2032,2032,12.6,-1.45,-1.52,0.14,27DEC2023:04:58:45,-0.04,27DEC2023:04:58:40,-2.52,27DEC2023:04:53:00,-2.69,27DEC2023:04:55:30,-0.024,-0.022,-0.023,-0.025,27DEC2023:04:58:35,27DEC2023:04:58:35,27DEC2023:04:58:35,27DEC2023:04:58:34,-0.959,-0.959,27DEC2023:04:59:37,27DEC2023:04:59:36,-2.501,-2.503,-2.501,-2.501,27DEC2023:04:55:31,27DEC2023:04:55:31,27DEC2023:04:55:30,27DEC2023:04:55:30,-2.295,-2.295,27DEC2023:04:53:11,27DEC2023:04:53:10,-1.375,-1.375,-1.374,-1.374,-1.583,-1.583,0.688,0.688,0.688,0.688,0.386,0.386,28.7,9,75.93,102.50
27DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.9,-3.7,-1.17,-1.31,-0.21,0.04,27DEC2023:05:09:06,27DEC2023:05:00:01,27DEC2023:05:09:01,27DEC2023:05:08:59,.,-1.29,27DEC2023:05:15:00,27DEC2023:05:00:01,-4.43,-3.82,-3.82,-3.69,27DEC2023:05:03:34,27DEC2023:05:03:36,27DEC2023:05:03:13,27DEC2023:05:03:13,.,-3.57,27DEC2023:05:15:00,27DEC2023:05:03:43,-2.91,-2.70,-2.55,-2.44,.,-2.76,0.7500,0.5960,0.7950,0.8160,.,0.5200,-0,0,27DEC2023:05:05:02,0.7,27DEC2023:05:00:02,0.0,54,11.1700,2037,2034,2034,12.6,-2.51,-2.71,-0.83,27DEC2023:05:00:01,-0.72,27DEC2023:05:09:10,-3.86,27DEC2023:05:03:40,-4.23,27DEC2023:05:03:35,-0.719,-0.718,-0.718,-0.721,27DEC2023:05:09:07,27DEC2023:05:09:07,27DEC2023:05:09:07,27DEC2023:05:09:07,-1.093,-1.104,27DEC2023:05:00:01,27DEC2023:05:00:01,-3.824,-3.828,-3.824,-3.819,27DEC2023:05:03:32,27DEC2023:05:03:32,27DEC2023:05:03:32,27DEC2023:05:03:32,-3.53,-3.53,27DEC2023:05:04:02,27DEC2023:05:04:01,-2.631,-2.632,-2.633,-2.633,-2.725,-2.727,0.727,0.727,0.727,0.726,0.548,0.546,29.0,6,75.93,102.50
27DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-4.0,-2.7,-5.4,-2.37,-2.69,-1.87,-1.62,27DEC2023:05:28:33,27DEC2023:05:28:35,27DEC2023:05:28:31,27DEC2023:05:27:53,.,-3.11,27DEC2023:05:30:00,27DEC2023:05:15:24,-6.27,-5.39,-6.09,-5.93,27DEC2023:05:22:11,27DEC2023:05:22:14,27DEC2023:05:22:18,27DEC2023:05:22:18,.,-5.00,27DEC2023:05:30:00,27DEC2023:05:22:32,-4.05,-3.89,-3.81,-3.70,.,-4.00,0.7920,0.6260,0.9310,0.9510,.,0.5270,-0,0,27DEC2023:05:24:26,1.1,27DEC2023:05:27:17,0.1,163,38.7800,2034,2034,2034,12.5,-3.59,-3.83,-1.89,27DEC2023:05:28:40,-1.88,27DEC2023:05:28:35,-5.62,27DEC2023:05:22:25,-6.14,27DEC2023:05:22:25,-2.283,-2.281,-2.282,-2.283,27DEC2023:05:28:37,27DEC2023:05:28:37,27DEC2023:05:28:36,27DEC2023:05:28:36,-3.137,-3.137,27DEC2023:05:15:34,27DEC2023:05:15:33,-5.845,-5.845,-5.847,-5.85,27DEC2023:05:22:24,27DEC2023:05:22:24,27DEC2023:05:22:24,27DEC2023:05:22:24,-4.97,-4.97,27DEC2023:05:22:52,27DEC2023:05:22:51,-3.861,-3.862,-3.862,-3.862,-3.985,-3.986,0.794,0.795,0.794,0.794,0.525,0.524,28.8,9,75.95,102.50
27DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-3.8,-1.2,-5.7,-0.66,-1.20,0.43,0.41,27DEC2023:05:33:28,27DEC2023:05:33:30,27DEC2023:05:33:25,27DEC2023:05:33:25,.,-1.89,27DEC2023:05:45:00,27DEC2023:05:33:34,-5.90,-5.55,-6.01,-6.00,27DEC2023:05:42:11,27DEC2023:05:44:01,27DEC2023:05:41:41,27DEC2023:05:43:32,.,-5.52,27DEC2023:05:45:00,27DEC2023:05:44:05,-3.91,-3.73,-3.68,-3.62,.,-3.81,1.3020,1.1210,1.5980,1.5660,.,0.9810,-0,0,27DEC2023:05:30:23,2.4,27DEC2023:05:32:34,0.6,32,50.3500,2035,2035,2035,12.6,-3.55,-3.85,-0.54,27DEC2023:05:33:35,-0.71,27DEC2023:05:33:35,-5.62,27DEC2023:05:41:35,-6.11,27DEC2023:05:41:30,-0.377,-0.371,-0.378,-0.383,27DEC2023:05:33:32,27DEC2023:05:33:32,27DEC2023:05:33:32,27DEC2023:05:33:31,-2.019,-2.019,27DEC2023:05:33:51,27DEC2023:05:33:50,-5.816,-5.817,-5.816,-5.815,27DEC2023:05:44:01,27DEC2023:05:44:01,27DEC2023:05:44:01,27DEC2023:05:44:00,-5.497,-5.497,27DEC2023:05:44:23,27DEC2023:05:44:22,-3.718,-3.719,-3.72,-3.72,-3.791,-3.792,1.375,1.375,1.376,1.376,0.955,0.957,28.9,4,75.95,102.50
27DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.4,-7.3,-5.24,-5.16,-5.60,-5.51,27DEC2023:05:45:02,27DEC2023:05:45:04,27DEC2023:05:45:03,27DEC2023:05:45:03,.,-5.30,27DEC2023:06:00:00,27DEC2023:05:45:09,-7.56,-7.26,-7.54,-7.38,27DEC2023:05:59:37,27DEC2023:05:59:38,27DEC2023:05:59:31,27DEC2023:05:59:31,.,-7.21,27DEC2023:06:00:00,27DEC2023:05:59:45,-6.57,-6.37,-6.71,-6.62,.,-6.42,0.5310,0.5040,0.4140,0.4240,.,0.5070,-0,0,27DEC2023:05:58:34,1.8,27DEC2023:05:54:31,0.3,178,21.6400,2032,2032,2032,12.6,-6.11,-6.44,-5.01,27DEC2023:05:45:15,-5.24,27DEC2023:05:45:10,-7.08,27DEC2023:05:58:15,-7.42,27DEC2023:05:58:15,-5.412,-5.41,-5.412,-5.413,27DEC2023:05:45:06,27DEC2023:05:45:06,27DEC2023:05:45:06,27DEC2023:05:45:05,-5.327,-5.327,27DEC2023:05:45:22,27DEC2023:05:45:21,-7.377,-7.38,-7.377,-7.375,27DEC2023:05:59:41,27DEC2023:05:59:41,27DEC2023:05:59:41,27DEC2023:05:59:40,-7.166,-7.166,27DEC2023:06:00:00,27DEC2023:06:00:00,-6.555,-6.556,-6.556,-6.557,-6.393,-6.395,0.462,0.462,0.461,0.461,0.512,0.512,29.0,4,75.96,102.50
27DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-8.0,-6.4,-9.1,-6.21,-6.29,-5.86,-5.84,27DEC2023:06:00:50,27DEC2023:06:00:52,27DEC2023:06:00:45,27DEC2023:06:00:45,.,-6.62,27DEC2023:06:15:00,27DEC2023:06:00:57,-9.42,-9.05,-9.64,-9.43,27DEC2023:06:11:41,27DEC2023:06:11:44,27DEC2023:06:10:26,27DEC2023:06:10:26,.,-9.00,27DEC2023:06:15:00,27DEC2023:06:11:50,-8.08,-7.90,-8.18,-8.09,.,-7.96,0.8430,0.7650,0.8820,0.8480,.,0.7110,-0,-0,27DEC2023:06:04:55,0.2,27DEC2023:06:00:01,0.0,310,0.0000,2031,2031,2031,12.5,-7.69,-8.00,-5.75,27DEC2023:06:01:00,-6.02,27DEC2023:06:00:55,-9.15,27DEC2023:06:10:50,-9.53,27DEC2023:06:10:50,-6.087,-6.086,-6.088,-6.088,27DEC2023:06:00:55,27DEC2023:06:00:55,27DEC2023:06:00:54,27DEC2023:06:00:54,-6.674,-6.674,27DEC2023:06:01:09,27DEC2023:06:01:08,-9.3,-9.31,-9.3,-9.3,27DEC2023:06:10:39,27DEC2023:06:10:39,27DEC2023:06:10:38,27DEC2023:06:10:38,-8.99,-8.99,27DEC2023:06:12:12,27DEC2023:06:12:11,-8.05,-8.05,-8.05,-8.05,-7.932,-7.934,0.83,0.83,0.83,0.829,0.705,0.705,28.9,4,75.96,102.50
27DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-10.4,-8.9,-11.4,-9.01,-8.85,-8.92,-8.79,27DEC2023:06:15:01,27DEC2023:06:15:01,27DEC2023:06:16:07,27DEC2023:06:16:07,.,-8.93,27DEC2023:06:30:00,27DEC2023:06:15:01,-11.82,-11.42,-11.68,-11.66,27DEC2023:06:26:45,27DEC2023:06:26:49,27DEC2023:06:24:18,27DEC2023:06:26:43,.,-11.29,27DEC2023:06:30:00,27DEC2023:06:27:05,-10.51,-10.31,-10.60,-10.50,.,-10.37,0.7030,0.6790,0.7490,0.7550,.,0.6840,-0,-0,27DEC2023:06:25:34,0.0,27DEC2023:06:15:01,0.0,0,0.0000,2030,2030,2030,12.6,-10.08,-10.40,-8.54,27DEC2023:06:15:01,-8.77,27DEC2023:06:15:01,-11.25,27DEC2023:06:27:05,-11.67,27DEC2023:06:27:00,-8.9,-8.9,-8.9,-8.9,27DEC2023:06:15:01,27DEC2023:06:15:01,27DEC2023:06:15:01,27DEC2023:06:15:01,-8.91,-8.91,27DEC2023:06:15:01,27DEC2023:06:15:01,-11.61,-11.61,-11.61,-11.61,27DEC2023:06:26:55,27DEC2023:06:26:55,27DEC2023:06:26:55,27DEC2023:06:26:55,-11.28,-11.28,27DEC2023:06:27:25,27DEC2023:06:27:24,-10.46,-10.46,-10.46,-10.46,-10.34,-10.34,0.724,0.724,0.723,0.723,0.704,0.703,28.9,1,75.97,102.50
27DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-12.3,-10.9,-13.3,-10.60,-10.68,-11.28,-11.16,27DEC2023:06:31:05,27DEC2023:06:31:10,27DEC2023:06:42:05,27DEC2023:06:30:57,.,-10.88,27DEC2023:06:45:00,27DEC2023:06:30:01,-13.76,-13.28,-13.47,-13.35,27DEC2023:06:44:12,27DEC2023:06:44:15,27DEC2023:06:44:07,27DEC2023:06:39:14,.,-13.19,27DEC2023:06:45:00,27DEC2023:06:44:25,-12.42,-12.22,-12.38,-12.28,.,-12.28,0.7030,0.6290,0.6450,0.6410,.,0.6120,-0,-0,27DEC2023:06:36:45,0.0,27DEC2023:06:30:01,0.0,0,0.0000,2027,2028,2028,12.6,-11.92,-12.29,-10.12,27DEC2023:06:30:01,-10.48,27DEC2023:06:30:01,-13.38,27DEC2023:06:44:25,-13.77,27DEC2023:06:44:15,-10.95,-10.95,-10.95,-10.95,27DEC2023:06:30:01,27DEC2023:06:31:13,27DEC2023:06:31:13,27DEC2023:06:31:13,-10.8,-10.81,27DEC2023:06:30:01,27DEC2023:06:30:01,-13.43,-13.43,-13.43,-13.42,27DEC2023:06:44:17,27DEC2023:06:44:17,27DEC2023:06:44:17,27DEC2023:06:44:17,-13.15,-13.15,27DEC2023:06:44:39,27DEC2023:06:44:38,-12.31,-12.31,-12.31,-12.31,-12.24,-12.24,0.647,0.647,0.646,0.646,0.631,0.63,29.0,6,75.97,102.50
27DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-13.0,-12.4,-14.1,-11.94,-12.19,-12.27,-12.17,27DEC2023:06:51:07,27DEC2023:06:51:09,27DEC2023:06:53:55,27DEC2023:06:53:55,.,-12.50,27DEC2023:07:00:00,27DEC2023:06:51:14,-14.42,-13.99,-14.46,-14.34,27DEC2023:06:58:28,27DEC2023:06:58:34,27DEC2023:06:59:41,27DEC2023:06:59:40,.,-13.99,27DEC2023:07:00:00,27DEC2023:06:59:55,-13.04,-12.90,-13.04,-12.93,.,-13.02,0.5840,0.4720,0.5120,0.5420,.,0.3970,-0,0,27DEC2023:06:50:57,0.0,27DEC2023:06:45:01,0.0,0,0.0000,2026,2027,2027,12.6,-12.63,-12.93,-11.74,27DEC2023:06:51:25,-11.99,27DEC2023:06:51:15,-14.03,27DEC2023:06:58:40,-14.42,27DEC2023:06:58:40,-12.27,-12.27,-12.27,-12.27,27DEC2023:06:53:59,27DEC2023:06:53:59,27DEC2023:06:53:59,27DEC2023:06:53:59,-12.54,-12.54,27DEC2023:06:54:13,27DEC2023:06:54:12,-14.22,-14.23,-14.22,-14.22,27DEC2023:06:59:53,27DEC2023:06:59:53,27DEC2023:06:59:53,27DEC2023:06:59:53,-13.95,-13.95,27DEC2023:06:59:15,27DEC2023:06:59:14,-12.97,-12.97,-12.97,-12.97,-13,-13,0.506,0.507,0.507,0.508,0.375,0.376,28.9,7,75.98,102.50
27DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-14.1,-13.6,-14.7,-13.31,-13.45,-13.26,-13.16,27DEC2023:07:10:55,27DEC2023:07:02:38,27DEC2023:07:13:26,27DEC2023:07:13:26,.,-13.64,27DEC2023:07:15:00,27DEC2023:07:02:44,-14.78,-14.56,-15.20,-15.04,27DEC2023:07:08:16,27DEC2023:07:08:20,27DEC2023:07:04:02,27DEC2023:07:04:02,.,-14.60,27DEC2023:07:15:00,27DEC2023:07:08:30,-14.11,-14.01,-14.40,-14.29,.,-14.14,0.3790,0.2960,0.4270,0.4190,.,0.2390,0,0,27DEC2023:07:14:54,0.0,27DEC2023:07:00:01,0.0,0,0.0000,2024,2025,2025,12.5,-13.68,-14.04,-12.73,27DEC2023:07:10:55,-13.05,27DEC2023:07:11:00,-14.33,27DEC2023:07:08:25,-14.67,27DEC2023:07:08:25,-13.48,-13.48,-13.48,-13.48,27DEC2023:07:13:36,27DEC2023:07:13:36,27DEC2023:07:13:35,27DEC2023:07:13:35,-13.66,-13.66,27DEC2023:07:02:56,27DEC2023:07:02:55,-14.85,-14.85,-14.85,-14.85,27DEC2023:07:08:20,27DEC2023:07:08:19,27DEC2023:07:08:19,27DEC2023:07:08:19,-14.58,-14.58,27DEC2023:07:08:49,27DEC2023:07:08:48,-14.21,-14.21,-14.21,-14.21,-14.14,-14.14,0.357,0.358,0.357,0.357,0.235,0.235,29.1,3,75.98,102.50
27DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.3,-13.92,-13.88,-13.84,-13.76,27DEC2023:07:15:44,27DEC2023:07:15:46,27DEC2023:07:16:54,27DEC2023:07:16:55,.,-14.11,27DEC2023:07:30:00,27DEC2023:07:17:07,-15.41,-15.18,-15.55,-15.43,27DEC2023:07:29:03,27DEC2023:07:29:05,27DEC2023:07:28:28,27DEC2023:07:28:28,.,-15.22,27DEC2023:07:30:00,27DEC2023:07:29:05,-14.71,-14.59,-14.80,-14.69,.,-14.69,0.3590,0.3140,0.4180,0.4100,.,0.2910,0,0,27DEC2023:07:30:00,0.0,27DEC2023:07:15:01,0.0,0,0.0000,2024,2026,2026,12.6,-14.29,-14.67,-13.32,27DEC2023:07:17:00,-13.72,27DEC2023:07:17:00,-14.98,27DEC2023:07:29:05,-15.36,27DEC2023:07:29:05,-13.89,-13.89,-13.89,-13.89,27DEC2023:07:17:07,27DEC2023:07:17:07,27DEC2023:07:17:06,27DEC2023:07:17:06,-14.08,-14.08,27DEC2023:07:15:01,27DEC2023:07:15:01,-15.31,-15.31,-15.31,-15.31,27DEC2023:07:28:43,27DEC2023:07:28:43,27DEC2023:07:28:43,27DEC2023:07:28:43,-15.19,-15.19,27DEC2023:07:29:26,27DEC2023:07:29:25,-14.69,-14.69,-14.69,-14.69,-14.68,-14.68,0.357,0.357,0.357,0.357,0.295,0.295,29.0,2,75.98,102.50
27DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.8,-15.8,-12.53,-12.76,-12.18,-12.11,27DEC2023:07:40:55,27DEC2023:07:40:57,27DEC2023:07:40:47,27DEC2023:07:40:20,.,-13.18,27DEC2023:07:45:00,27DEC2023:07:41:04,-16.24,-15.83,-15.84,-15.71,27DEC2023:07:32:12,27DEC2023:07:32:15,27DEC2023:07:32:38,27DEC2023:07:32:39,.,-15.73,27DEC2023:07:45:00,27DEC2023:07:32:25,-14.30,-14.27,-14.06,-13.97,.,-14.48,0.9630,0.8810,1.0450,1.0620,.,0.8250,1,3,27DEC2023:07:45:00,0.9,27DEC2023:07:35:13,0.1,245,25.4900,2021,2022,2022,12.6,-13.98,-14.27,-12.19,27DEC2023:07:41:00,-12.39,27DEC2023:07:41:05,-15.81,27DEC2023:07:32:25,-16.17,27DEC2023:07:32:25,-12.45,-12.45,-12.45,-12.45,27DEC2023:07:40:56,27DEC2023:07:40:56,27DEC2023:07:40:55,27DEC2023:07:40:55,-13.21,-13.21,27DEC2023:07:42:02,27DEC2023:07:42:01,-15.8,-15.8,-15.8,-15.8,27DEC2023:07:32:23,27DEC2023:07:32:22,27DEC2023:07:32:22,27DEC2023:07:32:22,-15.71,-15.71,27DEC2023:07:32:45,27DEC2023:07:32:44,-14.16,-14.16,-14.16,-14.16,-14.5,-14.5,0.979,0.979,0.979,0.979,0.817,0.818,29.2,10,75.97,102.50
27DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-14.6,-13.5,-15.1,-13.69,-13.56,-13.50,-13.41,27DEC2023:07:45:57,27DEC2023:07:45:01,27DEC2023:07:45:01,27DEC2023:07:45:01,.,-13.63,27DEC2023:08:00:00,27DEC2023:07:45:01,-15.35,-15.04,-15.24,-15.13,27DEC2023:07:50:53,27DEC2023:07:50:55,27DEC2023:07:57:08,27DEC2023:07:51:21,.,-15.05,27DEC2023:08:00:00,27DEC2023:07:57:20,-14.71,-14.55,-14.73,-14.65,.,-14.63,0.3560,0.3420,0.3900,0.3910,.,0.3550,5,8,27DEC2023:08:00:00,0.0,27DEC2023:07:45:01,0.0,0,0.0000,2023,2026,2026,12.6,-14.37,-14.75,-13.32,27DEC2023:07:45:01,-13.72,27DEC2023:07:45:01,-15.07,27DEC2023:07:51:00,-15.47,27DEC2023:07:50:55,-13.51,-13.51,-13.51,-13.51,27DEC2023:07:45:01,27DEC2023:07:45:01,27DEC2023:07:45:01,27DEC2023:07:45:01,-13.58,-13.58,27DEC2023:07:45:01,27DEC2023:07:45:01,-15.15,-15.15,-15.15,-15.15,27DEC2023:07:57:14,27DEC2023:07:57:14,27DEC2023:07:57:13,27DEC2023:07:57:13,-15.03,-15.03,27DEC2023:07:57:36,27DEC2023:07:57:35,-14.66,-14.66,-14.66,-14.66,-14.61,-14.61,0.373,0.373,0.372,0.372,0.378,0.376,29.0,4,75.97,102.50
27DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-14.6,-14.0,-15.0,-13.68,-13.84,-13.69,-13.68,27DEC2023:08:00:50,27DEC2023:08:00:55,27DEC2023:08:00:47,27DEC2023:08:00:47,.,-14.14,27DEC2023:08:15:00,27DEC2023:08:01:11,-15.39,-15.06,-15.02,-14.94,27DEC2023:08:02:26,27DEC2023:08:02:32,27DEC2023:08:11:11,27DEC2023:08:03:59,.,-15.07,27DEC2023:08:15:00,27DEC2023:08:02:58,-14.59,-14.50,-14.46,-14.37,.,-14.64,0.4400,0.3210,0.3490,0.3410,.,0.2470,12,17,27DEC2023:08:15:00,0.7,27DEC2023:08:06:29,0.0,169,0.9350,2024,2027,2027,12.5,-14.21,-14.56,-13.41,27DEC2023:08:01:10,-13.58,27DEC2023:08:01:15,-14.91,27DEC2023:08:02:40,-15.36,27DEC2023:08:02:40,-13.74,-13.74,-13.74,-13.74,27DEC2023:08:00:56,27DEC2023:08:00:56,27DEC2023:08:00:55,27DEC2023:08:00:55,-14.17,-14.17,27DEC2023:08:01:19,27DEC2023:08:01:18,-14.97,-14.97,-14.97,-14.97,27DEC2023:08:02:46,27DEC2023:08:02:45,27DEC2023:08:02:45,27DEC2023:08:02:45,-15.06,-15.06,27DEC2023:08:03:10,27DEC2023:08:03:09,-14.47,-14.48,-14.48,-14.48,-14.64,-14.64,0.348,0.348,0.348,0.348,0.241,0.241,29.0,1,75.97,102.50
27DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.6,-14.7,-13.54,-13.56,-13.16,-13.08,27DEC2023:08:22:51,27DEC2023:08:22:53,27DEC2023:08:22:46,27DEC2023:08:22:47,.,-13.81,27DEC2023:08:30:00,27DEC2023:08:23:01,-14.74,-14.53,-15.00,-14.79,27DEC2023:08:23:33,27DEC2023:08:15:01,27DEC2023:08:19:03,27DEC2023:08:19:04,.,-14.62,27DEC2023:08:30:00,27DEC2023:08:15:02,-14.16,-14.07,-14.20,-14.11,.,-14.21,0.3320,0.2550,0.4500,0.4260,.,0.2050,26,33,27DEC2023:08:30:00,0.0,27DEC2023:08:15:01,0.0,0,0.0000,2029,2033,2033,12.5,-13.79,-14.16,-12.98,27DEC2023:08:23:00,-13.36,27DEC2023:08:22:55,-14.35,27DEC2023:08:15:01,-14.82,27DEC2023:08:23:45,-13.36,-13.36,-13.36,-13.36,27DEC2023:08:22:54,27DEC2023:08:22:54,27DEC2023:08:22:54,27DEC2023:08:22:53,-13.83,-13.83,27DEC2023:08:23:08,27DEC2023:08:23:07,-14.71,-14.71,-14.71,-14.71,27DEC2023:08:19:26,27DEC2023:08:19:26,27DEC2023:08:19:25,27DEC2023:08:19:25,-14.62,-14.62,27DEC2023:08:15:12,27DEC2023:08:15:11,-14.14,-14.14,-14.14,-14.14,-14.22,-14.22,0.355,0.355,0.355,0.354,0.203,0.203,29.1,2,75.98,102.50
27DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-13.5,-13.0,-14.2,-12.90,-12.91,-12.81,-12.76,27DEC2023:08:38:19,27DEC2023:08:38:58,27DEC2023:08:32:30,27DEC2023:08:38:51,.,-13.07,27DEC2023:08:45:00,27DEC2023:08:39:01,-14.25,-14.04,-15.00,-14.82,27DEC2023:08:44:20,27DEC2023:08:44:21,27DEC2023:08:43:51,27DEC2023:08:43:08,.,-14.01,27DEC2023:08:45:00,27DEC2023:08:45:00,-13.57,-13.46,-13.79,-13.67,.,-13.53,0.3480,0.2840,0.6650,0.6400,.,0.2210,45,53,27DEC2023:08:44:31,0.9,27DEC2023:08:41:50,0.1,25,4.2530,2046,2047,2047,12.7,-13.21,-13.63,-12.62,27DEC2023:08:38:25,-12.96,27DEC2023:08:32:45,-13.92,27DEC2023:08:44:30,-14.35,27DEC2023:08:44:25,-12.89,-12.89,-12.89,-12.89,27DEC2023:08:39:01,27DEC2023:08:39:01,27DEC2023:08:39:01,27DEC2023:08:39:01,-13.09,-13.09,27DEC2023:08:39:09,27DEC2023:08:39:08,-14.46,-14.46,-14.46,-14.46,27DEC2023:08:44:21,27DEC2023:08:44:21,27DEC2023:08:44:20,27DEC2023:08:44:20,-13.99,-13.99,27DEC2023:08:45:00,27DEC2023:08:45:00,-13.62,-13.62,-13.62,-13.62,-13.53,-13.53,0.466,0.467,0.467,0.467,0.216,0.216,28.9,3,75.98,102.50
27DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.8,-14.7,-13.97,-13.87,-13.33,-13.22,27DEC2023:08:58:27,27DEC2023:08:58:32,27DEC2023:09:00:00,27DEC2023:09:00:00,.,-13.97,27DEC2023:09:00:00,27DEC2023:08:58:57,-14.88,-14.57,-15.16,-15.03,27DEC2023:08:47:04,27DEC2023:08:47:08,27DEC2023:08:46:46,27DEC2023:08:46:46,.,-14.54,27DEC2023:09:00:00,27DEC2023:08:47:35,-14.52,-14.31,-14.28,-14.16,.,-14.33,0.2400,0.1910,0.4820,0.4930,.,0.1580,57,65,27DEC2023:09:00:00,0.0,27DEC2023:08:45:01,0.0,0,0.0000,2065,2067,2067,12.8,-14.22,-14.70,-13.68,27DEC2023:08:58:35,-14.12,27DEC2023:08:58:35,-14.57,27DEC2023:08:47:00,-15.12,27DEC2023:08:47:05,-13.66,-13.66,-13.66,-13.66,27DEC2023:09:00:00,27DEC2023:09:00:00,27DEC2023:09:00:00,27DEC2023:09:00:00,-13.98,-13.98,27DEC2023:08:59:12,27DEC2023:08:59:11,-14.88,-14.88,-14.88,-14.88,27DEC2023:08:46:57,27DEC2023:08:46:57,27DEC2023:08:46:56,27DEC2023:08:46:56,-14.53,-14.53,27DEC2023:08:47:56,27DEC2023:08:47:55,-14.32,-14.32,-14.32,-14.32,-14.33,-14.33,0.323,0.323,0.323,0.324,0.157,0.157,29.0,3,75.99,102.50
27DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-13.8,-12.7,-14.7,-12.38,-12.51,-12.53,-12.42,27DEC2023:09:03:19,27DEC2023:09:03:21,27DEC2023:09:03:23,27DEC2023:09:03:24,.,-12.82,27DEC2023:09:15:00,27DEC2023:09:03:26,-15.06,-14.61,-15.28,-15.14,27DEC2023:09:11:47,27DEC2023:09:11:48,27DEC2023:09:07:07,27DEC2023:09:07:08,.,-14.61,27DEC2023:09:15:00,27DEC2023:09:11:55,-13.93,-13.71,-13.92,-13.79,.,-13.81,0.5960,0.4760,0.7200,0.6990,.,0.4390,111,146,27DEC2023:09:14:59,0.9,27DEC2023:09:06:32,0.0,15,0.9510,3437,3460,3410,12.9,-13.63,-14.04,-11.88,27DEC2023:09:03:25,-12.30,27DEC2023:09:03:20,-15.12,27DEC2023:09:11:50,-15.52,27DEC2023:09:11:45,-12.48,-12.48,-12.48,-12.48,27DEC2023:09:03:26,27DEC2023:09:03:26,27DEC2023:09:03:26,27DEC2023:09:03:25,-12.87,-12.87,27DEC2023:09:03:39,27DEC2023:09:03:38,-14.85,-14.85,-14.85,-14.85,27DEC2023:09:07:16,27DEC2023:09:07:16,27DEC2023:09:07:16,27DEC2023:09:07:15,-14.58,-14.58,27DEC2023:09:12:13,27DEC2023:09:12:12,-13.84,-13.84,-13.84,-13.84,-13.81,-13.81,0.576,0.576,0.576,0.576,0.432,0.432,28.9,5,76.00,102.60
27DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-12.6,-10.5,-14.1,-9.81,-9.97,-10.57,-10.45,27DEC2023:09:21:45,27DEC2023:09:21:46,27DEC2023:09:22:02,27DEC2023:09:22:03,.,-10.49,27DEC2023:09:30:00,27DEC2023:09:21:48,-14.75,-14.23,-14.04,-13.84,27DEC2023:09:15:13,27DEC2023:09:15:14,27DEC2023:09:15:01,27DEC2023:09:15:01,.,-14.17,27DEC2023:09:30:00,27DEC2023:09:15:20,-12.72,-12.41,-12.35,-12.20,.,-12.56,0.9040,0.8260,0.7700,0.7400,.,0.7940,167,198,27DEC2023:09:29:20,1.3,27DEC2023:09:19:40,0.2,71,48.6900,4849,4883,4782,13.7,-12.04,-12.58,-9.26,27DEC2023:09:21:50,-9.76,27DEC2023:09:21:50,-14.04,27DEC2023:09:15:20,-14.39,27DEC2023:09:15:15,-10.35,-10.35,-10.35,-10.34,27DEC2023:09:21:51,27DEC2023:09:21:51,27DEC2023:09:21:51,27DEC2023:09:21:51,-10.66,-10.66,27DEC2023:09:22:05,27DEC2023:09:22:04,-14.05,-14.06,-14.05,-14.05,27DEC2023:09:15:20,27DEC2023:09:15:19,27DEC2023:09:15:19,27DEC2023:09:15:19,-14.08,-14.08,27DEC2023:09:15:39,27DEC2023:09:15:38,-12.43,-12.43,-12.43,-12.43,-12.58,-12.58,0.762,0.762,0.761,0.761,0.801,0.8,29.0,2,76.01,102.60
27DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-11.4,-9.6,-12.4,-10.45,-10.19,-6.40,-6.32,27DEC2023:09:38:20,27DEC2023:09:39:02,27DEC2023:09:40:42,27DEC2023:09:40:41,.,-10.31,27DEC2023:09:45:00,27DEC2023:09:39:03,-13.14,-12.36,-12.52,-12.38,27DEC2023:09:33:26,27DEC2023:09:33:27,27DEC2023:09:30:01,27DEC2023:09:30:01,.,-12.28,27DEC2023:09:45:00,27DEC2023:09:30:03,-11.67,-11.15,-9.46,-9.40,.,-11.30,0.5310,0.5350,1.2670,1.2610,.,0.5320,219,250,27DEC2023:09:44:56,0.0,27DEC2023:09:30:01,0.0,0,0.0000,5009,5045,4937,14.8,-10.89,-11.29,-9.65,27DEC2023:09:43:40,-9.42,27DEC2023:09:43:35,-12.51,27DEC2023:09:30:05,-12.86,27DEC2023:09:30:01,-8.8,-8.8,-8.8,-8.8,27DEC2023:09:40:45,27DEC2023:09:40:45,27DEC2023:09:40:45,27DEC2023:09:40:45,-10.39,-10.39,27DEC2023:09:39:15,27DEC2023:09:39:14,-12.5,-12.5,-12.5,-12.49,27DEC2023:09:30:01,27DEC2023:09:30:01,27DEC2023:09:30:01,27DEC2023:09:30:01,-12.34,-12.34,27DEC2023:09:30:01,27DEC2023:09:30:01,-10.44,-10.44,-10.44,-10.44,-11.33,-11.32,0.812,0.812,0.811,0.81,0.533,0.532,28.9,3,76.02,102.60
27DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.2,-10.7,-8.78,-8.56,-1.63,-1.43,27DEC2023:09:55:27,27DEC2023:09:55:28,27DEC2023:09:59:57,27DEC2023:09:59:29,.,-8.63,27DEC2023:10:00:00,27DEC2023:09:55:47,-11.46,-10.71,-11.19,-10.93,27DEC2023:09:49:21,27DEC2023:09:49:22,27DEC2023:09:47:55,27DEC2023:09:47:55,.,-10.71,27DEC2023:10:00:00,27DEC2023:09:49:22,-10.43,-9.83,-7.29,-7.11,.,-9.89,0.6310,0.5800,2.7000,2.8210,.,0.5810,260,284,27DEC2023:10:00:00,0.0,27DEC2023:09:45:01,0.0,0,0.0000,5014,5049,4940,14.8,-9.98,-10.32,-8.77,27DEC2023:09:58:35,-9.40,27DEC2023:09:59:50,-10.61,27DEC2023:09:53:40,-10.97,27DEC2023:09:50:55,-5.784,-5.787,-5.778,-5.776,27DEC2023:09:59:37,27DEC2023:09:59:37,27DEC2023:09:59:36,27DEC2023:09:59:36,-8.67,-8.67,27DEC2023:09:55:58,27DEC2023:09:55:57,-10.69,-10.68,-10.69,-10.69,27DEC2023:09:46:18,27DEC2023:09:46:18,27DEC2023:09:46:17,27DEC2023:09:46:17,-10.63,-10.63,27DEC2023:09:49:36,27DEC2023:09:49:35,-8.7,-8.7,-8.7,-8.7,-9.91,-9.91,1.541,1.541,1.542,1.543,0.578,0.577,28.9,3,76.03,102.60
27DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-8.2,-6.3,-8.7,-7.54,-7.14,-1.86,-1.38,27DEC2023:10:10:49,27DEC2023:10:10:52,27DEC2023:10:04:30,27DEC2023:10:04:29,.,-7.15,27DEC2023:10:15:00,27DEC2023:10:11:01,-9.96,-9.28,-8.22,-7.79,27DEC2023:10:00:01,27DEC2023:10:00:01,27DEC2023:10:01:41,27DEC2023:10:01:41,.,-9.41,27DEC2023:10:15:00,27DEC2023:10:00:01,-8.68,-7.96,-5.68,-5.57,.,-8.03,0.5830,0.4570,1.4300,1.4180,.,0.4710,290,312,27DEC2023:10:15:00,0.0,27DEC2023:10:00:01,0.0,0,0.0000,5017,5052,4941,14.7,-8.01,-8.48,-6.50,27DEC2023:10:11:10,-6.59,27DEC2023:10:11:10,-9.71,27DEC2023:10:00:20,-10.19,27DEC2023:10:00:40,-5.419,-5.418,-5.416,-5.418,27DEC2023:10:04:37,27DEC2023:10:04:37,27DEC2023:10:04:37,27DEC2023:10:04:36,-7.17,-7.17,27DEC2023:10:11:19,27DEC2023:10:11:18,-8,-8,-8,-8.01,27DEC2023:10:01:49,27DEC2023:10:01:49,27DEC2023:10:01:48,27DEC2023:10:01:48,-9.48,-9.48,27DEC2023:10:00:01,27DEC2023:10:00:01,-6.958,-6.957,-6.959,-6.96,-8.06,-8.06,0.589,0.591,0.589,0.586,0.488,0.487,28.7,7,76.04,102.60
27DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-6.8,-5.2,-7.7,-5.56,-5.23,-3.72,-3.65,27DEC2023:10:29:01,27DEC2023:10:29:05,27DEC2023:10:19:26,27DEC2023:10:19:29,.,-5.42,27DEC2023:10:30:00,27DEC2023:10:29:09,-8.96,-7.95,-7.43,-7.24,27DEC2023:10:18:19,27DEC2023:10:18:21,27DEC2023:10:20:56,27DEC2023:10:17:13,.,-7.91,27DEC2023:10:30:00,27DEC2023:10:18:20,-7.19,-6.62,-5.83,-5.65,.,-6.62,0.7780,0.6870,0.9430,1.0280,.,0.6650,323,340,27DEC2023:10:29:58,1.5,27DEC2023:10:24:23,0.1,124,7.9310,5018,5056,4941,14.8,-6.89,-7.17,-4.56,27DEC2023:10:29:10,-4.00,27DEC2023:10:29:10,-8.09,27DEC2023:10:19:10,-8.32,27DEC2023:10:19:10,-4.918,-4.917,-4.914,-4.914,27DEC2023:10:29:12,27DEC2023:10:29:11,27DEC2023:10:29:11,27DEC2023:10:29:11,-5.487,-5.485,27DEC2023:10:30:00,27DEC2023:10:30:00,-7.545,-7.545,-7.545,-7.543,27DEC2023:10:16:37,27DEC2023:10:16:37,27DEC2023:10:16:37,27DEC2023:10:16:37,-7.782,-7.782,27DEC2023:10:18:30,27DEC2023:10:18:29,-6.332,-6.332,-6.331,-6.331,-6.651,-6.649,0.702,0.703,0.702,0.701,0.645,0.645,28.7,8,76.04,102.60
27DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-5.7,-2.9,-6.4,-2.02,-2.38,-0.88,-0.31,27DEC2023:10:39:50,27DEC2023:10:39:53,27DEC2023:10:43:06,27DEC2023:10:39:11,.,-3.42,27DEC2023:10:45:00,27DEC2023:10:39:59,-7.19,-6.40,-7.52,-7.18,27DEC2023:10:33:50,27DEC2023:10:33:50,27DEC2023:10:32:31,27DEC2023:10:32:28,.,-6.22,27DEC2023:10:45:00,27DEC2023:10:33:55,-6.10,-5.48,-4.53,-4.33,.,-5.43,0.7230,0.5900,2.0010,1.9360,.,0.5240,351,371,27DEC2023:10:44:39,1.5,27DEC2023:10:31:11,0.2,34,18.2700,5021,5058,4943,14.8,-5.72,-5.88,-2.96,27DEC2023:10:40:10,-2.85,27DEC2023:10:40:00,-6.79,27DEC2023:10:35:05,-6.93,27DEC2023:10:34:55,-2.044,-2.032,-2.032,-2.041,27DEC2023:10:40:01,27DEC2023:10:40:00,27DEC2023:10:40:00,27DEC2023:10:40:00,-3.675,-3.675,27DEC2023:10:40:19,27DEC2023:10:40:18,-6.632,-6.635,-6.63,-6.627,27DEC2023:10:33:11,27DEC2023:10:33:11,27DEC2023:10:33:11,27DEC2023:10:33:10,-6.123,-6.123,27DEC2023:10:34:09,27DEC2023:10:34:08,-5.13,-5.13,-5.129,-5.128,-5.441,-5.441,1.123,1.124,1.124,1.123,0.501,0.501,28.7,7,76.03,102.60
27DEC2023:11:00:00,15min,Peter Sinks,UCC,270,-4.1,-1.6,-4.7,-2.78,-2.53,2.55,2.76,27DEC2023:10:56:00,27DEC2023:10:56:01,27DEC2023:10:59:49,27DEC2023:10:59:42,.,-2.61,27DEC2023:11:00:00,27DEC2023:10:56:04,-6.09,-5.24,-4.09,-4.02,27DEC2023:10:45:28,27DEC2023:10:45:29,27DEC2023:10:47:22,27DEC2023:10:47:21,.,-5.09,27DEC2023:11:00:00,27DEC2023:10:45:30,-4.50,-3.91,-0.90,-0.84,.,-3.81,0.6780,0.5650,1.7120,1.6330,.,0.5370,378,389,27DEC2023:10:59:03,1.5,27DEC2023:10:47:19,0.0,240,0.1660,5023,5062,4944,14.8,-4.60,-4.62,-3.12,27DEC2023:10:58:35,-2.85,27DEC2023:10:50:50,-5.89,27DEC2023:10:46:00,-5.93,27DEC2023:10:49:30,-0.506,-0.503,-0.502,-0.509,27DEC2023:10:59:53,27DEC2023:10:59:53,27DEC2023:10:59:53,27DEC2023:10:59:52,-2.758,-2.758,27DEC2023:10:56:20,27DEC2023:10:56:19,-4.304,-4.303,-4.304,-4.306,27DEC2023:10:47:29,27DEC2023:10:47:29,27DEC2023:10:47:29,27DEC2023:10:47:29,-5.172,-5.154,27DEC2023:10:45:01,27DEC2023:10:45:01,-2.564,-2.564,-2.562,-2.561,-3.835,-3.833,0.863,0.864,0.864,0.864,0.54,0.539,28.9,3,76.03,102.60
27DEC2023:11:15:00,15min,Peter Sinks,UCC,270,-2.8,0.1,-2.7,-1.90,-1.47,5.97,6.18,27DEC2023:11:14:37,27DEC2023:11:14:45,27DEC2023:11:09:56,27DEC2023:11:09:35,.,-1.33,27DEC2023:11:15:00,27DEC2023:11:13:34,-4.33,-3.28,-1.42,-1.28,27DEC2023:11:02:35,27DEC2023:11:02:37,27DEC2023:11:05:35,27DEC2023:11:05:30,.,-3.27,27DEC2023:11:15:00,27DEC2023:11:00:07,-3.33,-2.60,2.31,2.25,.,-2.48,0.5540,0.4410,1.8130,1.7860,.,0.4750,397,410,27DEC2023:11:14:58,0.0,27DEC2023:11:00:01,0.0,0,0.0000,5022,5065,4943,14.4,-2.73,-2.54,-1.53,27DEC2023:11:12:30,-1.05,27DEC2023:11:03:15,-3.77,27DEC2023:11:09:15,-4.05,27DEC2023:11:08:40,1.588,1.589,1.593,1.591,27DEC2023:11:09:45,27DEC2023:11:09:45,27DEC2023:11:09:45,27DEC2023:11:09:45,-1.384,-1.384,27DEC2023:11:13:46,27DEC2023:11:13:45,-2.128,-2.13,-2.128,-2.125,27DEC2023:11:05:43,27DEC2023:11:05:43,27DEC2023:11:05:42,27DEC2023:11:05:42,-3.362,-3.35,27DEC2023:11:00:01,27DEC2023:11:00:01,-0.359,-0.358,-0.357,-0.357,-2.517,-2.515,0.96,0.961,0.961,0.961,0.457,0.458,28.9,3,76.02,102.60
27DEC2023:11:30:00,15min,Peter Sinks,UCC,270,-1.0,1.5,-0.9,0.01,0.32,7.18,7.43,27DEC2023:11:29:24,27DEC2023:11:29:26,27DEC2023:11:23:38,27DEC2023:11:23:33,.,0.35,27DEC2023:11:30:00,27DEC2023:11:29:30,-3.06,-2.14,0.07,-0.50,27DEC2023:11:16:37,27DEC2023:11:16:38,27DEC2023:11:18:29,27DEC2023:11:28:14,.,-1.78,27DEC2023:11:30:00,27DEC2023:11:16:38,-1.54,-0.92,3.78,3.72,.,-0.64,0.6810,0.5230,1.7900,1.8670,.,0.4930,416,426,27DEC2023:11:28:50,1.5,27DEC2023:11:28:19,0.0,101,0.2930,4909,4952,4828,14.4,-1.73,-2.06,-0.51,27DEC2023:11:28:15,-0.58,27DEC2023:11:25:05,-2.94,27DEC2023:11:16:55,-3.06,27DEC2023:11:16:55,2.682,2.684,2.683,2.682,27DEC2023:11:23:43,27DEC2023:11:23:43,27DEC2023:11:23:43,27DEC2023:11:23:42,0.232,0.232,27DEC2023:11:28:39,27DEC2023:11:28:38,-0.119,-0.117,-0.121,-0.119,27DEC2023:11:28:21,27DEC2023:11:28:21,27DEC2023:11:28:21,27DEC2023:11:28:20,-1.69,-1.69,27DEC2023:11:16:52,27DEC2023:11:16:51,1.257,1.257,1.257,1.257,-0.66,-0.659,0.725,0.726,0.725,0.723,0.483,0.483,28.8,5,76.01,102.60
27DEC2023:11:45:00,15min,Peter Sinks,UCC,270,-0.1,2.4,-0.3,0.69,0.89,7.58,7.63,27DEC2023:11:42:08,27DEC2023:11:42:09,27DEC2023:11:38:41,27DEC2023:11:38:13,.,1.19,27DEC2023:11:45:00,27DEC2023:11:42:26,-1.97,-1.04,0.30,0.46,27DEC2023:11:30:21,27DEC2023:11:30:24,27DEC2023:11:31:50,27DEC2023:11:33:22,.,-0.64,27DEC2023:11:45:00,27DEC2023:11:30:25,-0.62,-0.01,4.06,4.14,.,0.33,0.5710,0.4260,1.8890,1.8600,.,0.4020,430,439,27DEC2023:11:43:52,1.3,27DEC2023:11:44:22,0.0,326,0.2900,4912,4957,4831,14.4,-0.39,-0.46,1.11,27DEC2023:11:42:05,1.96,27DEC2023:11:41:55,-2.16,27DEC2023:11:32:20,-2.02,27DEC2023:11:32:05,3.582,3.59,3.583,3.57,27DEC2023:11:37:09,27DEC2023:11:37:09,27DEC2023:11:37:09,27DEC2023:11:37:08,1.139,1.139,27DEC2023:11:42:37,27DEC2023:11:42:36,-0.07,-0.071,-0.071,-0.071,27DEC2023:11:31:57,27DEC2023:11:31:57,27DEC2023:11:31:57,27DEC2023:11:31:56,-0.561,-0.561,27DEC2023:11:30:39,27DEC2023:11:30:38,1.893,1.893,1.893,1.893,0.311,0.312,0.921,0.922,0.921,0.92,0.382,0.383,28.9,4,75.99,102.50
27DEC2023:12:00:00,15min,Peter Sinks,UCC,270,1.3,4.1,0.9,2.57,2.71,10.37,10.90,27DEC2023:11:56:21,27DEC2023:11:56:33,27DEC2023:11:53:01,27DEC2023:11:53:02,.,2.82,27DEC2023:12:00:00,27DEC2023:11:56:34,-0.81,-0.01,1.41,1.90,27DEC2023:11:45:12,27DEC2023:11:45:12,27DEC2023:11:46:17,27DEC2023:11:46:17,.,0.50,27DEC2023:12:00:00,27DEC2023:11:45:24,0.79,1.29,5.22,5.43,.,1.69,0.6670,0.5410,1.7510,1.8780,.,0.5210,441,449,27DEC2023:11:58:32,0.0,27DEC2023:11:45:01,0.0,0,0.0000,4920,4962,4832,14.4,0.64,0.21,2.21,27DEC2023:11:54:30,2.05,27DEC2023:11:54:30,-0.71,27DEC2023:11:45:05,-0.89,27DEC2023:11:51:10,5.564,5.565,5.566,5.567,27DEC2023:11:53:08,27DEC2023:11:53:08,27DEC2023:11:53:08,27DEC2023:11:53:07,2.662,2.662,27DEC2023:11:56:51,27DEC2023:11:56:50,1.318,1.321,1.319,1.316,27DEC2023:11:46:23,27DEC2023:11:46:24,27DEC2023:11:46:23,27DEC2023:11:46:22,0.526,0.526,27DEC2023:11:45:44,27DEC2023:11:45:43,3.173,3.173,3.173,3.174,1.673,1.674,0.997,0.997,0.997,0.996,0.515,0.514,28.8,4,75.98,102.50
27DEC2023:12:15:00,15min,Peter Sinks,UCC,270,2.4,5.2,2.3,3.93,4.13,11.22,11.42,27DEC2023:12:12:28,27DEC2023:12:12:28,27DEC2023:12:05:16,27DEC2023:12:05:17,.,4.27,27DEC2023:12:15:00,27DEC2023:12:12:31,0.26,1.17,4.17,4.21,27DEC2023:12:01:41,27DEC2023:12:01:43,27DEC2023:12:06:22,27DEC2023:12:06:26,.,1.67,27DEC2023:12:15:00,27DEC2023:12:03:49,1.92,2.44,7.26,7.37,.,2.76,0.9080,0.7730,1.3170,1.3680,.,0.7790,448,452,27DEC2023:12:13:20,0.0,27DEC2023:12:00:01,0.0,0,0.0000,4927,4964,4833,14.4,2.07,1.20,3.15,27DEC2023:12:14:15,2.71,27DEC2023:12:13:40,0.73,27DEC2023:12:07:25,0.09,27DEC2023:12:00:01,6.344,6.348,6.346,6.341,27DEC2023:12:10:07,27DEC2023:12:10:06,27DEC2023:12:10:06,27DEC2023:12:10:06,4.129,4.129,27DEC2023:12:12:46,27DEC2023:12:12:45,2.886,2.887,2.898,2.911,27DEC2023:12:00:01,27DEC2023:12:00:01,27DEC2023:12:00:01,27DEC2023:12:00:01,1.69,1.691,27DEC2023:12:00:01,27DEC2023:12:00:01,4.736,4.737,4.737,4.737,2.718,2.72,0.638,0.639,0.637,0.635,0.763,0.763,28.8,3,75.97,102.50
27DEC2023:12:30:00,15min,Peter Sinks,UCC,270,3.7,5.5,3.7,4.39,4.61,9.40,9.50,27DEC2023:12:27:18,27DEC2023:12:27:19,27DEC2023:12:28:54,27DEC2023:12:28:55,.,4.77,27DEC2023:12:30:00,27DEC2023:12:27:21,1.97,2.71,3.71,4.03,27DEC2023:12:16:28,27DEC2023:12:16:29,27DEC2023:12:23:13,27DEC2023:12:21:56,.,3.29,27DEC2023:12:30:00,27DEC2023:12:16:35,3.26,3.72,6.06,6.22,.,4.15,0.5130,0.3970,1.4440,1.3620,.,0.3500,449,453,27DEC2023:12:15:17,0.0,27DEC2023:12:15:01,0.0,0,0.0000,4935,4966,4835,14.4,3.64,3.01,4.44,27DEC2023:12:18:25,4.62,27DEC2023:12:26:05,2.71,27DEC2023:12:22:35,1.78,27DEC2023:12:22:35,6.376,6.385,6.37,6.361,27DEC2023:12:29:06,27DEC2023:12:29:06,27DEC2023:12:29:06,27DEC2023:12:29:05,4.718,4.718,27DEC2023:12:22:05,27DEC2023:12:22:04,3.957,3.952,3.955,3.945,27DEC2023:12:22:50,27DEC2023:12:23:31,27DEC2023:12:22:50,27DEC2023:12:22:50,3.381,3.381,27DEC2023:12:16:49,27DEC2023:12:16:48,4.794,4.794,4.795,4.796,4.141,4.141,0.63,0.631,0.631,0.63,0.331,0.331,28.8,3,75.96,102.50
27DEC2023:12:45:00,15min,Peter Sinks,UCC,270,4.5,6.8,4.4,5.67,5.84,11.03,11.35,27DEC2023:12:39:50,27DEC2023:12:39:51,27DEC2023:12:34:15,27DEC2023:12:34:15,.,6.01,27DEC2023:12:45:00,27DEC2023:12:43:59,2.69,3.41,5.51,5.24,27DEC2023:12:31:16,27DEC2023:12:31:31,27DEC2023:12:36:28,27DEC2023:12:36:28,.,3.93,27DEC2023:12:45:00,27DEC2023:12:31:30,4.03,4.49,8.26,8.35,.,4.89,0.6830,0.6090,1.3590,1.4170,.,0.5660,450,453,27DEC2023:12:36:12,1.3,27DEC2023:12:42:04,0.1,113,15.5700,4945,4970,4833,14.4,3.84,3.57,5.88,27DEC2023:12:42:30,6.30,27DEC2023:12:42:00,2.64,27DEC2023:12:35:20,2.35,27DEC2023:12:31:00,7.689,7.699,7.69,7.674,27DEC2023:12:41:50,27DEC2023:12:41:50,27DEC2023:12:41:49,27DEC2023:12:41:49,5.897,5.897,27DEC2023:12:42:28,27DEC2023:12:42:27,4.824,4.816,4.823,4.831,27DEC2023:12:36:42,27DEC2023:12:36:42,27DEC2023:12:36:42,27DEC2023:12:36:41,3.96,3.96,27DEC2023:12:31:46,27DEC2023:12:31:45,6.278,6.279,6.278,6.278,4.872,4.873,0.72,0.721,0.72,0.719,0.549,0.549,28.9,5,75.95,102.50
27DEC2023:13:00:00,15min,Peter Sinks,UCC,270,5.6,9.0,5.6,7.02,7.11,15.22,15.71,27DEC2023:12:54:58,27DEC2023:12:54:58,27DEC2023:12:56:08,27DEC2023:12:56:08,.,7.39,27DEC2023:13:00:00,27DEC2023:12:55:46,3.75,4.53,7.13,7.46,27DEC2023:12:45:50,27DEC2023:12:45:51,27DEC2023:12:45:13,27DEC2023:12:45:16,.,5.08,27DEC2023:13:00:00,27DEC2023:12:46:00,5.11,5.59,10.51,10.53,.,6.05,0.6560,0.5560,1.6160,1.7540,.,0.5330,445,448,27DEC2023:12:49:28,0.2,27DEC2023:12:45:01,0.0,339,0.0400,4956,4975,4834,14.4,4.46,4.23,5.49,27DEC2023:12:46:55,5.99,27DEC2023:12:50:05,3.43,27DEC2023:12:53:00,3.33,27DEC2023:12:53:00,10.62,10.61,10.62,10.64,27DEC2023:12:55:57,27DEC2023:12:55:56,27DEC2023:12:55:56,27DEC2023:12:55:56,7.314,7.314,27DEC2023:12:55:56,27DEC2023:12:55:55,6.107,6.098,6.109,6.119,27DEC2023:12:45:28,27DEC2023:12:45:28,27DEC2023:12:45:27,27DEC2023:12:45:27,5.114,5.114,27DEC2023:12:46:19,27DEC2023:12:46:18,7.92,7.92,7.921,7.921,6.04,6.041,1.019,1.019,1.019,1.018,0.524,0.523,28.9,1,75.95,102.50
27DEC2023:13:15:00,15min,Peter Sinks,UCC,270,6.2,9.1,6.2,7.33,7.61,14.56,15.20,27DEC2023:13:09:37,27DEC2023:13:09:37,27DEC2023:13:07:50,27DEC2023:13:07:34,.,7.64,27DEC2023:13:15:00,27DEC2023:13:09:39,4.87,5.60,6.74,6.87,27DEC2023:13:01:17,27DEC2023:13:01:25,27DEC2023:13:12:16,27DEC2023:13:12:27,.,6.09,27DEC2023:13:15:00,27DEC2023:13:01:25,5.68,6.24,10.64,10.78,.,6.69,0.4290,0.3330,1.9470,2.0440,.,0.3000,437,445,27DEC2023:13:00:01,1.3,27DEC2023:13:11:27,0.2,108,19.1200,4959,4977,4836,14.4,5.32,5.10,6.62,27DEC2023:13:06:40,7.18,27DEC2023:13:08:55,3.70,27DEC2023:13:00:01,3.74,27DEC2023:13:00:01,10.71,10.7,10.71,10.71,27DEC2023:13:07:42,27DEC2023:13:07:42,27DEC2023:13:07:42,27DEC2023:13:07:42,7.457,7.457,27DEC2023:13:09:56,27DEC2023:13:09:55,6.282,6.276,6.283,6.291,27DEC2023:13:12:49,27DEC2023:13:12:48,27DEC2023:13:12:48,27DEC2023:13:12:48,6.188,6.188,27DEC2023:13:01:36,27DEC2023:13:01:35,8.33,8.33,8.33,8.33,6.69,6.69,1.036,1.037,1.036,1.035,0.285,0.285,29.0,1,75.94,102.50
27DEC2023:13:30:00,15min,Peter Sinks,UCC,270,6.9,9.3,6.7,8.23,8.28,14.32,14.63,27DEC2023:13:16:07,27DEC2023:13:16:09,27DEC2023:13:19:34,27DEC2023:13:19:28,.,8.18,27DEC2023:13:30:00,27DEC2023:13:16:21,5.75,6.38,7.29,7.11,27DEC2023:13:21:39,27DEC2023:13:15:21,27DEC2023:13:24:45,27DEC2023:13:24:46,.,6.67,27DEC2023:13:30:00,27DEC2023:13:15:01,6.43,6.96,10.13,10.18,.,7.32,0.4690,0.3430,1.6000,1.7200,.,0.2870,427,434,27DEC2023:13:15:20,0.9,27DEC2023:13:24:25,0.0,124,4.4230,4957,4986,4839,14.4,5.79,5.41,7.48,27DEC2023:13:29:55,8.10,27DEC2023:13:29:50,4.89,27DEC2023:13:20:35,4.57,27DEC2023:13:20:35,10.64,10.64,10.64,10.64,27DEC2023:13:19:39,27DEC2023:13:19:39,27DEC2023:13:19:38,27DEC2023:13:19:38,8.02,8.02,27DEC2023:13:16:35,27DEC2023:13:16:34,6.783,6.781,6.783,6.785,27DEC2023:13:24:54,27DEC2023:13:24:54,27DEC2023:13:24:53,27DEC2023:13:24:53,6.575,6.58,27DEC2023:13:15:01,27DEC2023:13:15:01,8.42,8.42,8.42,8.42,7.303,7.304,0.856,0.857,0.856,0.856,0.278,0.277,29.0,2,75.94,102.50
27DEC2023:13:45:00,15min,Peter Sinks,UCC,270,7.9,10.7,7.6,9.94,9.97,14.63,14.82,27DEC2023:13:40:46,27DEC2023:13:40:46,27DEC2023:13:36:13,27DEC2023:13:35:38,.,9.79,27DEC2023:13:45:00,27DEC2023:13:40:56,6.25,7.20,8.19,7.84,27DEC2023:13:37:04,27DEC2023:13:37:05,27DEC2023:13:38:09,27DEC2023:13:38:12,.,7.51,27DEC2023:13:45:00,27DEC2023:13:30:15,7.45,7.97,11.41,11.50,.,8.39,0.7380,0.5700,1.4050,1.5300,.,0.5170,412,420,27DEC2023:13:30:01,1.1,27DEC2023:13:38:09,0.1,269,38.0100,4945,4982,4841,14.4,6.71,6.33,8.65,27DEC2023:13:44:55,9.36,27DEC2023:13:44:55,5.79,27DEC2023:13:32:20,5.23,27DEC2023:13:32:10,11.7,11.71,11.71,11.71,27DEC2023:13:36:00,27DEC2023:13:35:59,27DEC2023:13:36:00,27DEC2023:13:36:00,9.66,9.66,27DEC2023:13:41:17,27DEC2023:13:41:16,7.751,7.748,7.751,7.755,27DEC2023:13:38:22,27DEC2023:13:38:22,27DEC2023:13:38:21,27DEC2023:13:38:21,7.503,7.503,27DEC2023:13:30:01,27DEC2023:13:30:01,9.57,9.57,9.57,9.57,8.37,8.37,0.89,0.891,0.89,0.889,0.504,0.504,28.9,1,75.93,102.50
27DEC2023:14:00:00,15min,Peter Sinks,UCC,270,8.3,10.3,8.1,9.47,9.62,13.37,13.65,27DEC2023:13:58:52,27DEC2023:13:58:53,27DEC2023:13:55:43,27DEC2023:13:55:42,.,9.62,27DEC2023:14:00:00,27DEC2023:13:59:02,6.70,7.26,8.53,8.19,27DEC2023:13:45:41,27DEC2023:13:50:19,27DEC2023:13:57:26,27DEC2023:13:57:27,.,8.07,27DEC2023:14:00:00,27DEC2023:13:45:45,7.83,8.25,10.68,10.63,.,8.72,0.5540,0.4460,1.1830,1.3100,.,0.3340,394,405,27DEC2023:13:45:20,2.2,27DEC2023:13:57:16,0.4,110,42.5000,4942,4979,4850,14.4,7.17,6.91,8.65,27DEC2023:13:45:01,9.52,27DEC2023:13:59:25,5.25,27DEC2023:13:50:30,4.86,27DEC2023:13:50:30,11.12,11.13,11.12,11.12,27DEC2023:13:55:17,27DEC2023:13:55:17,27DEC2023:13:55:17,27DEC2023:13:55:17,9.47,9.47,27DEC2023:13:59:15,27DEC2023:13:59:14,8.08,8.07,8.08,8.09,27DEC2023:13:57:39,27DEC2023:13:57:39,27DEC2023:13:57:39,27DEC2023:13:57:38,8.2,8.2,27DEC2023:13:45:56,27DEC2023:13:45:55,9.35,9.35,9.35,9.35,8.72,8.72,0.734,0.735,0.734,0.734,0.3,0.3,29.0,4,75.92,102.50
27DEC2023:14:15:00,15min,Peter Sinks,UCC,270,8.9,11.0,8.5,10.29,10.67,14.54,14.75,27DEC2023:14:10:56,27DEC2023:14:10:56,27DEC2023:14:06:00,27DEC2023:14:06:01,.,10.48,27DEC2023:14:15:00,27DEC2023:14:10:59,7.13,7.96,8.08,8.40,27DEC2023:14:03:11,27DEC2023:14:03:14,27DEC2023:14:14:56,27DEC2023:14:14:58,.,8.26,27DEC2023:14:15:00,27DEC2023:14:03:15,8.41,9.03,11.09,11.12,.,9.27,0.6490,0.5850,1.5250,1.5010,.,0.4990,374,388,27DEC2023:14:01:18,2.0,27DEC2023:14:14:44,0.4,31,54.0400,4940,4963,4855,14.4,7.75,7.28,10.02,27DEC2023:14:10:55,9.52,27DEC2023:14:11:05,6.06,27DEC2023:14:01:50,5.72,27DEC2023:14:01:40,11.71,11.72,11.72,11.71,27DEC2023:14:06:22,27DEC2023:14:06:22,27DEC2023:14:06:22,27DEC2023:14:06:22,10.27,10.27,27DEC2023:14:11:13,27DEC2023:14:11:12,8.71,8.71,8.71,8.71,27DEC2023:14:15:00,27DEC2023:14:15:00,27DEC2023:14:15:00,27DEC2023:14:15:00,8.34,8.34,27DEC2023:14:03:23,27DEC2023:14:03:22,9.92,9.92,9.92,9.92,9.26,9.26,0.74,0.74,0.741,0.742,0.482,0.482,29.0,3,75.91,102.50
27DEC2023:14:30:00,15min,Peter Sinks,UCC,270,8.4,10.4,8.2,8.81,9.33,14.68,14.62,27DEC2023:14:15:01,27DEC2023:14:15:01,27DEC2023:14:30:00,27DEC2023:14:30:00,.,9.63,27DEC2023:14:30:00,27DEC2023:14:15:04,6.90,7.75,8.10,8.41,27DEC2023:14:23:35,27DEC2023:14:23:39,27DEC2023:14:15:01,27DEC2023:14:15:01,.,8.05,27DEC2023:14:30:00,27DEC2023:14:23:45,7.91,8.49,11.10,11.15,.,8.70,0.3270,0.2640,1.5070,1.4410,.,0.2730,338,353,27DEC2023:14:20:25,1.8,27DEC2023:14:15:01,0.3,43,47.3800,4940,4967,4857,14.4,7.79,7.27,8.98,27DEC2023:14:29:15,8.74,27DEC2023:14:17:15,6.98,27DEC2023:14:23:50,6.33,27DEC2023:14:24:00,11.17,11.17,11.18,11.19,27DEC2023:14:30:00,27DEC2023:14:30:00,27DEC2023:14:30:00,27DEC2023:14:30:00,9.62,9.62,27DEC2023:14:15:10,27DEC2023:14:15:09,8.33,8.33,8.33,8.33,27DEC2023:14:16:51,27DEC2023:14:16:51,27DEC2023:14:16:51,27DEC2023:14:16:50,8.09,8.09,27DEC2023:14:24:04,27DEC2023:14:24:03,9.64,9.64,9.64,9.64,8.72,8.72,0.694,0.694,0.695,0.695,0.29,0.289,29.1,4,75.92,102.50
27DEC2023:14:45:00,15min,Peter Sinks,UCC,270,8.8,11.6,8.7,10.08,10.18,17.69,17.78,27DEC2023:14:32:31,27DEC2023:14:32:32,27DEC2023:14:32:30,27DEC2023:14:32:31,.,9.85,27DEC2023:14:45:00,27DEC2023:14:34:22,7.15,7.89,8.83,9.03,27DEC2023:14:37:29,27DEC2023:14:33:03,27DEC2023:14:44:53,27DEC2023:14:44:54,.,8.44,27DEC2023:14:45:00,27DEC2023:14:37:31,8.28,8.90,12.74,12.75,.,9.16,0.4420,0.3460,2.8920,2.8910,.,0.2690,322,339,27DEC2023:14:30:23,1.3,27DEC2023:14:37:41,0.3,59,44.6000,4939,4896,4860,14.4,7.91,7.37,8.96,27DEC2023:14:34:50,8.92,27DEC2023:14:34:50,6.49,27DEC2023:14:33:05,5.81,27DEC2023:14:33:05,13.64,13.65,13.64,13.64,27DEC2023:14:32:37,27DEC2023:14:32:36,27DEC2023:14:32:36,27DEC2023:14:32:36,9.64,9.64,27DEC2023:14:34:32,27DEC2023:14:34:31,8.8,8.8,8.8,8.8,27DEC2023:14:44:29,27DEC2023:14:44:29,27DEC2023:14:44:29,27DEC2023:14:44:29,8.54,8.54,27DEC2023:14:37:44,27DEC2023:14:37:43,10.69,10.69,10.69,10.69,9.15,9.15,1.475,1.475,1.476,1.477,0.251,0.25,29.0,4,75.92,102.50
27DEC2023:15:00:00,15min,Peter Sinks,UCC,270,7.6,10.1,5.6,8.45,8.99,12.95,13.24,27DEC2023:14:47:50,27DEC2023:14:45:01,27DEC2023:14:48:12,27DEC2023:14:48:13,.,9.42,27DEC2023:15:00:00,27DEC2023:14:45:04,4.04,4.91,5.70,5.92,27DEC2023:14:57:02,27DEC2023:14:57:04,27DEC2023:14:56:46,27DEC2023:14:56:46,.,5.39,27DEC2023:15:00:00,27DEC2023:14:57:08,7.10,7.67,9.79,9.96,.,7.90,0.8820,0.9070,2.3330,2.3470,.,0.9680,149,299,27DEC2023:14:45:01,1.5,27DEC2023:14:58:50,0.2,319,48.6600,4537,4366,4470,14.4,6.76,6.52,8.15,27DEC2023:14:46:15,8.64,27DEC2023:14:47:55,3.87,27DEC2023:14:57:05,3.16,27DEC2023:14:57:05,10.79,10.79,10.79,10.79,27DEC2023:14:48:18,27DEC2023:14:48:18,27DEC2023:14:48:18,27DEC2023:14:48:18,9.39,9.39,27DEC2023:14:45:11,27DEC2023:14:45:10,5.546,5.542,5.546,5.549,27DEC2023:14:56:54,27DEC2023:14:56:54,27DEC2023:14:56:54,27DEC2023:14:56:53,5.572,5.572,27DEC2023:14:57:29,27DEC2023:14:57:28,8.64,8.64,8.64,8.64,7.931,7.929,1.52,1.52,1.52,1.521,0.979,0.978,29.0,1,75.92,102.50
27DEC2023:15:15:00,15min,Peter Sinks,UCC,270,4.6,8.0,2.8,7.95,7.97,8.40,8.54,27DEC2023:15:00:31,27DEC2023:15:00:31,27DEC2023:15:00:29,27DEC2023:15:00:29,.,8.03,27DEC2023:15:15:00,27DEC2023:15:00:33,2.14,2.67,2.67,2.59,27DEC2023:15:14:09,27DEC2023:15:14:12,27DEC2023:15:08:52,27DEC2023:15:07:36,.,2.78,27DEC2023:15:15:00,27DEC2023:15:14:20,4.26,4.72,4.69,4.74,.,4.83,1.7300,1.6660,1.6470,1.6920,.,1.6990,65,75,27DEC2023:15:15:00,2.6,27DEC2023:15:02:23,0.6,174,20.5000,2399,2336,2382,14.5,4.02,3.38,8.20,27DEC2023:15:00:25,8.10,27DEC2023:15:00:30,1.78,27DEC2023:15:07:45,0.68,27DEC2023:15:07:40,8.12,8.13,8.12,8.12,27DEC2023:15:00:33,27DEC2023:15:00:33,27DEC2023:15:00:32,27DEC2023:15:00:32,7.953,7.953,27DEC2023:15:00:41,27DEC2023:15:00:40,2.893,2.891,2.893,2.891,27DEC2023:15:09:25,27DEC2023:15:09:24,27DEC2023:15:09:24,27DEC2023:15:09:24,2.806,2.806,27DEC2023:15:14:38,27DEC2023:15:14:37,4.641,4.64,4.638,4.637,4.908,4.903,1.675,1.674,1.674,1.673,1.717,1.716,28.9,1,75.93,102.50
27DEC2023:15:30:00,15min,Peter Sinks,UCC,270,2.0,3.2,1.2,3.11,3.26,3.28,3.37,27DEC2023:15:15:25,27DEC2023:15:15:29,27DEC2023:15:15:01,27DEC2023:15:15:01,.,3.27,27DEC2023:15:30:00,27DEC2023:15:15:56,0.52,1.09,1.43,1.52,27DEC2023:15:26:51,27DEC2023:15:26:53,27DEC2023:15:19:51,27DEC2023:15:27:04,.,1.12,27DEC2023:15:30:00,27DEC2023:15:26:55,1.85,2.12,2.30,2.39,.,2.12,0.6590,0.5630,0.4110,0.4180,.,0.5620,84,89,27DEC2023:15:24:29,0.9,27DEC2023:15:16:41,0.1,45,22.4500,2402,2350,2390,14.5,1.70,1.14,3.36,27DEC2023:15:29:55,3.18,27DEC2023:15:15:15,0.23,27DEC2023:15:18:15,-0.47,27DEC2023:15:26:45,3.204,3.205,3.203,3.202,27DEC2023:15:15:28,27DEC2023:15:15:28,27DEC2023:15:15:28,27DEC2023:15:15:28,3.255,3.255,27DEC2023:15:16:08,27DEC2023:15:16:07,1.272,1.274,1.271,1.267,27DEC2023:15:27:04,27DEC2023:15:27:04,27DEC2023:15:27:03,27DEC2023:15:27:03,1.163,1.163,27DEC2023:15:27:14,27DEC2023:15:27:13,2.163,2.163,2.163,2.163,2.121,2.121,0.485,0.486,0.485,0.485,0.563,0.563,28.9,1,75.93,102.50
27DEC2023:15:45:00,15min,Peter Sinks,UCC,270,2.6,3.4,1.4,3.52,3.56,3.37,3.49,27DEC2023:15:43:41,27DEC2023:15:43:43,27DEC2023:15:31:04,27DEC2023:15:31:05,.,3.42,27DEC2023:15:45:00,27DEC2023:15:43:47,0.96,1.42,1.47,1.32,27DEC2023:15:34:25,27DEC2023:15:34:32,27DEC2023:15:33:48,27DEC2023:15:33:47,.,1.40,27DEC2023:15:45:00,27DEC2023:15:34:34,2.49,2.64,2.44,2.54,.,2.57,0.7400,0.6150,0.5190,0.5420,.,0.5840,76,87,27DEC2023:15:32:39,2.0,27DEC2023:15:39:08,0.3,83,42.5200,2375,2329,2364,13.9,2.38,1.86,3.67,27DEC2023:15:37:05,3.42,27DEC2023:15:37:05,0.66,27DEC2023:15:35:30,-0.18,27DEC2023:15:33:45,3.36,3.36,3.361,3.361,27DEC2023:15:43:50,27DEC2023:15:43:50,27DEC2023:15:43:50,27DEC2023:15:43:49,3.404,3.404,27DEC2023:15:44:04,27DEC2023:15:44:03,1.337,1.336,1.336,1.337,27DEC2023:15:33:57,27DEC2023:15:33:57,27DEC2023:15:33:57,27DEC2023:15:33:56,1.426,1.426,27DEC2023:15:34:47,27DEC2023:15:34:46,2.529,2.529,2.529,2.529,2.564,2.565,0.574,0.574,0.574,0.575,0.576,0.576,29.0,1,75.93,102.50
27DEC2023:16:00:00,15min,Peter Sinks,UCC,270,3.9,5.2,2.9,5.44,5.34,5.60,5.74,27DEC2023:16:00:00,27DEC2023:16:00:00,27DEC2023:16:00:00,27DEC2023:16:00:00,.,5.09,27DEC2023:16:00:00,27DEC2023:16:00:00,2.84,3.07,2.49,2.60,27DEC2023:15:45:01,27DEC2023:15:45:01,27DEC2023:15:45:03,27DEC2023:15:45:03,.,2.98,27DEC2023:16:00:00,27DEC2023:15:45:05,3.94,4.03,3.74,3.85,.,3.87,0.5880,0.5190,0.6280,0.6280,.,0.4930,47,55,27DEC2023:15:45:01,2.2,27DEC2023:15:59:48,0.5,30,61.6700,2257,2210,2247,13.6,3.99,3.58,5.99,27DEC2023:16:00:00,6.04,27DEC2023:16:00:00,2.50,27DEC2023:15:45:01,1.90,27DEC2023:15:45:01,5.385,5.387,5.392,5.397,27DEC2023:16:00:00,27DEC2023:16:00:00,27DEC2023:16:00:00,27DEC2023:16:00:00,4.998,5.004,27DEC2023:16:00:00,27DEC2023:16:00:00,2.715,2.715,2.715,2.716,27DEC2023:15:45:01,27DEC2023:15:45:01,27DEC2023:15:45:01,27DEC2023:15:45:01,2.988,2.988,27DEC2023:15:45:23,27DEC2023:15:45:22,3.864,3.864,3.865,3.866,3.832,3.834,0.578,0.578,0.578,0.579,0.479,0.48,29.0,3,75.93,102.50
27DEC2023:16:15:00,15min,Peter Sinks,UCC,270,5.8,6.5,5.0,7.10,6.89,6.81,6.97,27DEC2023:16:15:00,27DEC2023:16:15:00,27DEC2023:16:15:00,27DEC2023:16:15:00,.,6.53,27DEC2023:16:15:00,27DEC2023:16:15:00,5.01,5.14,4.71,4.80,27DEC2023:16:01:35,27DEC2023:16:01:39,27DEC2023:16:01:36,27DEC2023:16:01:36,.,5.05,27DEC2023:16:15:00,27DEC2023:16:01:45,5.79,5.84,5.68,5.77,.,5.66,0.4030,0.3810,0.4460,0.4460,.,0.3650,35,39,27DEC2023:16:00:01,2.8,27DEC2023:16:01:50,1.0,165,78.2900,2207,2161,2166,13.3,6.18,5.77,8.31,27DEC2023:16:15:00,7.97,27DEC2023:16:15:00,5.31,27DEC2023:16:01:35,4.69,27DEC2023:16:01:30,6.708,6.714,6.72,6.727,27DEC2023:16:15:00,27DEC2023:16:15:00,27DEC2023:16:15:00,27DEC2023:16:15:00,6.352,6.361,27DEC2023:16:15:00,27DEC2023:16:15:00,4.928,4.927,4.928,4.928,27DEC2023:16:01:43,27DEC2023:16:01:43,27DEC2023:16:01:43,27DEC2023:16:01:42,5.004,5.01,27DEC2023:16:00:01,27DEC2023:16:00:01,5.759,5.759,5.759,5.76,5.636,5.638,0.403,0.403,0.404,0.404,0.359,0.359,29.0,1,75.94,102.50
27DEC2023:16:30:00,15min,Peter Sinks,UCC,270,6.6,6.9,6.1,7.22,7.04,6.83,6.99,27DEC2023:16:15:07,27DEC2023:16:15:11,27DEC2023:16:15:06,27DEC2023:16:15:06,.,6.73,27DEC2023:16:30:00,27DEC2023:16:15:16,6.08,6.26,5.80,5.91,27DEC2023:16:18:09,27DEC2023:16:18:10,27DEC2023:16:17:59,27DEC2023:16:17:59,.,6.14,27DEC2023:16:30:00,27DEC2023:16:18:15,6.55,6.66,6.31,6.40,.,6.50,0.2180,0.1650,0.2080,0.2150,.,0.1420,31,33,27DEC2023:16:15:30,1.5,27DEC2023:16:17:27,0.2,339,17.3600,2179,2133,2133,13.2,6.80,6.43,8.56,27DEC2023:16:15:10,7.97,27DEC2023:16:15:01,5.95,27DEC2023:16:18:00,5.58,27DEC2023:16:18:00,6.99,6.992,6.991,6.99,27DEC2023:16:15:15,27DEC2023:16:15:15,27DEC2023:16:15:15,27DEC2023:16:15:15,6.722,6.722,27DEC2023:16:29:28,27DEC2023:16:29:27,6.025,6.024,6.025,6.026,27DEC2023:16:18:11,27DEC2023:16:18:11,27DEC2023:16:18:11,27DEC2023:16:18:10,6.165,6.165,27DEC2023:16:18:24,27DEC2023:16:18:23,6.482,6.482,6.482,6.482,6.501,6.501,0.195,0.195,0.195,0.195,0.138,0.138,29.0,1,75.93,102.50
27DEC2023:16:45:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.5,7.57,7.55,7.26,7.35,27DEC2023:16:34:02,27DEC2023:16:34:04,27DEC2023:16:33:59,27DEC2023:16:32:40,.,7.30,27DEC2023:16:45:00,27DEC2023:16:34:08,6.49,6.67,6.23,6.28,27DEC2023:16:30:01,27DEC2023:16:30:01,27DEC2023:16:30:01,27DEC2023:16:30:01,.,6.53,27DEC2023:16:45:00,27DEC2023:16:30:10,7.03,7.13,6.86,6.95,.,6.95,0.2420,0.1860,0.2180,0.2180,.,0.1760,15,24,27DEC2023:16:30:01,0.9,27DEC2023:16:32:46,0.1,177,6.8680,2156,2112,2112,13.1,7.45,7.08,8.53,27DEC2023:16:33:55,8.02,27DEC2023:16:33:55,6.53,27DEC2023:16:34:55,6.24,27DEC2023:16:36:20,7.41,7.411,7.41,7.41,27DEC2023:16:34:11,27DEC2023:16:34:11,27DEC2023:16:34:10,27DEC2023:16:34:10,7.278,7.278,27DEC2023:16:34:27,27DEC2023:16:34:26,6.393,6.394,6.394,6.395,27DEC2023:16:30:01,27DEC2023:16:30:01,27DEC2023:16:30:01,27DEC2023:16:30:01,6.539,6.539,27DEC2023:16:30:21,27DEC2023:16:30:20,6.985,6.986,6.986,6.986,6.946,6.946,0.216,0.216,0.216,0.215,0.179,0.179,29.0,1,75.92,102.50
27DEC2023:17:00:00,15min,Peter Sinks,UCC,270,7.3,7.8,6.8,8.09,7.97,7.86,8.00,27DEC2023:16:50:41,27DEC2023:16:50:44,27DEC2023:16:50:44,27DEC2023:16:50:40,.,7.69,27DEC2023:17:00:00,27DEC2023:16:50:48,6.79,6.97,6.49,6.58,27DEC2023:16:59:28,27DEC2023:16:59:30,27DEC2023:16:56:33,27DEC2023:16:56:34,.,6.84,27DEC2023:17:00:00,27DEC2023:16:59:35,7.27,7.37,7.11,7.21,.,7.20,0.2900,0.2310,0.3450,0.3500,.,0.2090,5,9,27DEC2023:16:45:01,2.2,27DEC2023:16:47:04,0.9,201,84.9000,2140,2096,2096,13.0,7.76,7.38,9.21,27DEC2023:16:50:40,8.78,27DEC2023:16:50:40,6.76,27DEC2023:16:55:55,6.44,27DEC2023:16:55:55,7.96,7.961,7.96,7.96,27DEC2023:16:50:49,27DEC2023:16:50:49,27DEC2023:16:50:49,27DEC2023:16:50:49,7.655,7.655,27DEC2023:16:51:09,27DEC2023:16:51:08,6.779,6.778,6.778,6.779,27DEC2023:16:59:36,27DEC2023:16:59:36,27DEC2023:16:59:36,27DEC2023:16:59:36,6.849,6.849,27DEC2023:16:59:58,27DEC2023:16:59:57,7.241,7.241,7.241,7.241,7.199,7.199,0.296,0.296,0.296,0.296,0.201,0.202,29.0,1,75.93,102.50
27DEC2023:17:15:00,15min,Peter Sinks,UCC,270,6.2,7.0,5.3,6.88,7.02,7.55,7.69,27DEC2023:17:00:01,27DEC2023:17:00:01,27DEC2023:17:12:19,27DEC2023:17:12:19,.,6.86,27DEC2023:17:15:00,27DEC2023:17:00:01,4.98,5.42,4.87,5.00,27DEC2023:17:13:16,27DEC2023:17:13:20,27DEC2023:17:13:22,27DEC2023:17:13:22,.,5.46,27DEC2023:17:15:00,27DEC2023:17:13:30,6.14,6.28,6.15,6.24,.,6.13,0.4410,0.3750,0.5420,0.5440,.,0.3490,2,3,27DEC2023:17:00:01,3.7,27DEC2023:17:10:57,1.4,198,82.6000,2130,2087,2087,12.9,6.65,6.28,8.60,27DEC2023:17:14:35,8.02,27DEC2023:17:14:35,4.17,27DEC2023:17:13:10,3.81,27DEC2023:17:13:10,7.151,7.152,7.15,7.151,27DEC2023:17:12:22,27DEC2023:17:12:22,27DEC2023:17:12:21,27DEC2023:17:12:21,6.851,6.851,27DEC2023:17:00:10,27DEC2023:17:00:09,5.107,5.106,5.107,5.107,27DEC2023:17:13:25,27DEC2023:17:13:25,27DEC2023:17:13:25,27DEC2023:17:13:24,5.515,5.515,27DEC2023:17:13:45,27DEC2023:17:13:44,6.207,6.207,6.207,6.207,6.144,6.143,0.456,0.456,0.456,0.456,0.356,0.355,28.9,1,75.93,102.50
27DEC2023:17:30:00,15min,Peter Sinks,UCC,270,5.4,7.2,4.0,7.53,7.25,7.76,7.77,27DEC2023:17:16:43,27DEC2023:17:16:44,27DEC2023:17:16:41,27DEC2023:17:16:41,.,6.92,27DEC2023:17:30:00,27DEC2023:17:16:46,3.67,4.12,3.46,3.38,27DEC2023:17:25:00,27DEC2023:17:25:49,27DEC2023:17:21:41,27DEC2023:17:21:41,.,4.08,27DEC2023:17:30:00,27DEC2023:17:25:55,5.34,5.48,5.35,5.43,.,5.36,1.0410,0.9010,1.1600,1.1510,.,0.8400,0,1,27DEC2023:17:15:01,4.4,27DEC2023:17:19:24,1.6,33,91.3000,2125,2083,2083,13.0,5.92,5.49,9.61,27DEC2023:17:16:40,9.10,27DEC2023:17:16:40,2.97,27DEC2023:17:24:55,2.62,27DEC2023:17:24:55,7.487,7.489,7.488,7.487,27DEC2023:17:16:47,27DEC2023:17:16:47,27DEC2023:17:16:47,27DEC2023:17:16:47,6.826,6.826,27DEC2023:17:16:58,27DEC2023:17:16:57,3.801,3.801,3.8,3.799,27DEC2023:17:25:16,27DEC2023:17:25:15,27DEC2023:17:25:15,27DEC2023:17:25:15,4.107,4.107,27DEC2023:17:26:13,27DEC2023:17:26:12,5.418,5.418,5.417,5.416,5.392,5.39,1.034,1.035,1.035,1.034,0.827,0.828,29.0,1,75.93,102.50
27DEC2023:17:45:00,15min,Peter Sinks,UCC,270,5.2,7.1,4.0,7.35,7.02,8.42,8.46,27DEC2023:17:39:46,27DEC2023:17:39:47,27DEC2023:17:39:41,27DEC2023:17:39:41,.,6.72,27DEC2023:17:45:00,27DEC2023:17:39:49,3.87,4.14,3.78,3.89,27DEC2023:17:35:36,27DEC2023:17:31:33,27DEC2023:17:31:26,27DEC2023:17:31:26,.,4.03,27DEC2023:17:45:00,27DEC2023:17:31:35,5.25,5.28,5.38,5.46,.,5.09,0.8660,0.7430,1.1060,1.0930,.,0.7020,0,0,27DEC2023:17:30:01,3.5,27DEC2023:17:35:48,1.4,190,75.3200,2122,2080,2081,13.0,5.99,5.61,9.30,27DEC2023:17:39:45,8.69,27DEC2023:17:39:45,3.45,27DEC2023:17:35:25,3.29,27DEC2023:17:35:25,7.646,7.649,7.646,7.645,27DEC2023:17:39:50,27DEC2023:17:39:50,27DEC2023:17:39:49,27DEC2023:17:39:49,6.646,6.646,27DEC2023:17:40:04,27DEC2023:17:40:03,4.002,4.001,4.002,4.002,27DEC2023:17:31:05,27DEC2023:17:31:05,27DEC2023:17:31:05,27DEC2023:17:31:05,4.057,4.057,27DEC2023:17:31:51,27DEC2023:17:31:50,5.331,5.331,5.332,5.332,5.076,5.077,0.941,0.941,0.94,0.94,0.703,0.703,28.6,1,75.94,102.50
27DEC2023:18:00:00,15min,Peter Sinks,UCC,270,4.5,5.5,3.4,5.74,5.66,5.35,5.47,27DEC2023:17:46:01,27DEC2023:17:46:02,27DEC2023:17:46:01,27DEC2023:17:46:01,.,5.45,27DEC2023:18:00:00,27DEC2023:17:46:03,3.10,3.52,2.91,3.02,27DEC2023:17:56:07,27DEC2023:17:56:10,27DEC2023:17:56:03,27DEC2023:17:56:03,.,3.56,27DEC2023:18:00:00,27DEC2023:17:56:20,4.45,4.56,4.30,4.40,.,4.42,0.6360,0.5600,0.6170,0.6110,.,0.5460,-0,-0,27DEC2023:17:45:12,1.3,27DEC2023:17:48:02,0.2,163,28.6100,2119,2066,2076,13.0,4.79,4.38,6.24,27DEC2023:17:48:40,5.85,27DEC2023:17:46:00,2.66,27DEC2023:17:56:10,2.39,27DEC2023:17:56:10,5.52,5.52,5.521,5.521,27DEC2023:17:46:06,27DEC2023:17:46:05,27DEC2023:17:46:05,27DEC2023:17:46:05,5.384,5.384,27DEC2023:17:46:14,27DEC2023:17:46:13,3.215,3.213,3.215,3.216,27DEC2023:17:56:16,27DEC2023:17:56:16,27DEC2023:17:56:16,27DEC2023:17:56:15,3.585,3.585,27DEC2023:17:56:40,27DEC2023:17:56:39,4.435,4.435,4.435,4.434,4.441,4.44,0.594,0.594,0.594,0.593,0.551,0.551,29.0,2,75.93,102.50
27DEC2023:18:15:00,15min,Peter Sinks,UCC,270,4.2,5.8,2.8,6.09,5.77,6.68,6.88,27DEC2023:18:11:01,27DEC2023:18:11:03,27DEC2023:18:11:24,27DEC2023:18:11:24,.,5.45,27DEC2023:18:15:00,27DEC2023:18:11:31,2.56,2.95,2.52,2.65,27DEC2023:18:03:41,27DEC2023:18:03:42,27DEC2023:18:03:35,27DEC2023:18:03:57,.,2.87,27DEC2023:18:15:00,27DEC2023:18:03:45,4.20,4.24,4.29,4.38,.,4.05,0.8610,0.7170,1.0080,1.0000,.,0.6720,-0,-0,27DEC2023:18:04:12,3.3,27DEC2023:18:12:25,1.2,192,90.9000,2116,2069,2073,12.9,4.97,4.53,8.04,27DEC2023:18:10:55,7.52,27DEC2023:18:10:55,1.90,27DEC2023:18:03:35,1.65,27DEC2023:18:03:40,6.194,6.197,6.193,6.191,27DEC2023:18:11:06,27DEC2023:18:11:06,27DEC2023:18:11:05,27DEC2023:18:11:05,5.377,5.377,27DEC2023:18:11:36,27DEC2023:18:11:35,2.736,2.734,2.736,2.737,27DEC2023:18:03:46,27DEC2023:18:03:46,27DEC2023:18:03:46,27DEC2023:18:03:46,2.907,2.907,27DEC2023:18:04:08,27DEC2023:18:04:07,4.283,4.283,4.283,4.283,4.049,4.05,0.881,0.881,0.881,0.881,0.664,0.664,29.0,3,75.92,102.50
27DEC2023:18:30:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.4,3.81,3.76,3.88,3.96,27DEC2023:18:22:16,27DEC2023:18:22:16,27DEC2023:18:22:13,27DEC2023:18:22:13,.,3.95,27DEC2023:18:30:00,27DEC2023:18:15:01,1.96,2.42,2.28,2.39,27DEC2023:18:22:41,27DEC2023:18:29:58,27DEC2023:18:22:38,27DEC2023:18:27:04,.,2.35,27DEC2023:18:30:00,27DEC2023:18:30:00,3.05,3.18,3.01,3.10,.,3.04,0.4310,0.3700,0.3770,0.3760,.,0.3420,-0,-0,27DEC2023:18:18:20,2.0,27DEC2023:18:22:29,0.2,208,22.9200,2112,2069,2070,12.9,3.42,3.02,5.07,27DEC2023:18:26:05,4.57,27DEC2023:18:22:05,1.15,27DEC2023:18:15:35,0.90,27DEC2023:18:22:35,3.916,3.9,3.879,3.855,27DEC2023:18:15:01,27DEC2023:18:15:01,27DEC2023:18:15:01,27DEC2023:18:15:01,4.459,4.435,27DEC2023:18:15:01,27DEC2023:18:15:01,2.357,2.358,2.357,2.356,27DEC2023:18:27:10,27DEC2023:18:27:10,27DEC2023:18:27:10,27DEC2023:18:27:10,2.388,2.388,27DEC2023:18:27:25,27DEC2023:18:27:24,3.095,3.094,3.094,3.093,3.074,3.072,0.362,0.362,0.362,0.361,0.363,0.36,28.8,1,75.93,102.50
27DEC2023:18:45:00,15min,Peter Sinks,UCC,270,0.3,2.5,-0.8,2.74,2.68,2.46,2.55,27DEC2023:18:30:24,27DEC2023:18:30:25,27DEC2023:18:30:22,27DEC2023:18:30:22,.,2.46,27DEC2023:18:45:00,27DEC2023:18:30:26,-1.10,-0.75,-0.78,-0.79,27DEC2023:18:41:00,27DEC2023:18:41:03,27DEC2023:18:41:12,27DEC2023:18:41:10,.,-0.76,27DEC2023:18:45:00,27DEC2023:18:41:10,0.20,0.40,0.34,0.41,.,0.30,0.7270,0.7320,0.7900,0.7780,.,0.7550,-0,-0,27DEC2023:18:37:48,1.3,27DEC2023:18:39:45,0.1,358,18.6800,2106,2067,2068,12.9,0.39,-0.03,3.65,27DEC2023:18:30:20,3.18,27DEC2023:18:30:25,-1.44,27DEC2023:18:32:05,-1.79,27DEC2023:18:32:00,2.558,2.559,2.559,2.558,27DEC2023:18:30:29,27DEC2023:18:30:29,27DEC2023:18:30:29,27DEC2023:18:30:29,2.434,2.431,27DEC2023:18:30:01,27DEC2023:18:30:01,-0.816,-0.815,-0.817,-0.819,27DEC2023:18:41:14,27DEC2023:18:41:14,27DEC2023:18:41:13,27DEC2023:18:41:13,-0.723,-0.723,27DEC2023:18:41:27,27DEC2023:18:41:26,0.356,0.355,0.355,0.354,0.343,0.34,0.766,0.765,0.764,0.764,0.797,0.794,28.9,2,75.93,102.50
27DEC2023:19:00:00,15min,Peter Sinks,UCC,270,0.4,1.1,-0.7,1.38,1.22,1.31,1.37,27DEC2023:18:53:16,27DEC2023:18:53:18,27DEC2023:18:53:13,27DEC2023:18:53:12,.,0.94,27DEC2023:19:00:00,27DEC2023:18:53:21,-0.91,-0.61,-1.07,-0.97,27DEC2023:18:45:31,27DEC2023:18:45:33,27DEC2023:18:45:29,27DEC2023:18:45:29,.,-0.60,27DEC2023:19:00:00,27DEC2023:18:45:38,0.49,0.52,0.37,0.46,.,0.33,0.4710,0.3930,0.5210,0.5160,.,0.3630,-0,-0,27DEC2023:18:51:45,1.5,27DEC2023:18:49:38,0.1,206,1.3310,2105,2068,2068,12.9,1.00,0.59,2.43,27DEC2023:18:53:10,2.03,27DEC2023:18:53:10,-1.30,27DEC2023:18:45:30,-1.57,27DEC2023:18:45:30,1.294,1.295,1.294,1.294,27DEC2023:18:53:23,27DEC2023:18:53:23,27DEC2023:18:53:23,27DEC2023:18:53:22,0.916,0.916,27DEC2023:18:53:42,27DEC2023:18:53:41,-0.82,-0.822,-0.821,-0.819,27DEC2023:18:45:37,27DEC2023:18:45:36,27DEC2023:18:45:36,27DEC2023:18:45:36,-0.546,-0.546,27DEC2023:18:45:57,27DEC2023:18:45:56,0.458,0.458,0.458,0.458,0.321,0.321,0.464,0.464,0.464,0.464,0.363,0.363,29.0,1,75.94,102.50
27DEC2023:19:15:00,15min,Peter Sinks,UCC,270,0.7,1.0,0.1,1.39,1.25,0.80,0.84,27DEC2023:19:11:25,27DEC2023:19:11:33,27DEC2023:19:03:02,27DEC2023:19:10:39,.,1.06,27DEC2023:19:15:00,27DEC2023:19:11:31,0.07,0.22,-0.09,-0.01,27DEC2023:19:00:01,27DEC2023:19:00:01,27DEC2023:19:00:01,27DEC2023:19:04:46,.,0.08,27DEC2023:19:15:00,27DEC2023:19:00:05,0.72,0.75,0.37,0.45,.,0.56,0.3530,0.2800,0.2320,0.2440,.,0.2730,-0,-0,27DEC2023:19:02:45,0.4,27DEC2023:19:01:25,0.0,313,0.4060,2104,2067,2068,12.9,1.16,0.73,2.21,27DEC2023:19:02:05,1.76,27DEC2023:19:02:05,0.18,27DEC2023:19:00:01,-0.24,27DEC2023:19:04:35,0.982,0.983,0.983,0.982,27DEC2023:19:11:32,27DEC2023:19:11:32,27DEC2023:19:11:32,27DEC2023:19:11:32,1.045,1.045,27DEC2023:19:11:53,27DEC2023:19:11:52,0.061,0.06,0.06,0.06,27DEC2023:19:00:06,27DEC2023:19:00:05,27DEC2023:19:00:05,27DEC2023:19:00:05,0.097,0.097,27DEC2023:19:00:21,27DEC2023:19:00:20,0.567,0.567,0.567,0.567,0.549,0.549,0.274,0.274,0.274,0.273,0.276,0.275,28.9,1,75.94,102.50
27DEC2023:19:30:00,15min,Peter Sinks,UCC,270,1.0,1.3,0.6,1.40,1.42,1.52,1.65,27DEC2023:19:30:00,27DEC2023:19:30:00,27DEC2023:19:30:00,27DEC2023:19:30:00,.,1.17,27DEC2023:19:30:00,27DEC2023:19:29:59,0.69,0.80,0.49,0.59,27DEC2023:19:15:30,27DEC2023:19:15:32,27DEC2023:19:15:29,27DEC2023:19:15:30,.,0.61,27DEC2023:19:30:00,27DEC2023:19:15:35,1.02,1.07,0.68,0.78,.,0.87,0.1810,0.1510,0.2080,0.2210,.,0.1480,-0,-0,27DEC2023:19:16:27,0.0,27DEC2023:19:15:01,0.0,0,0.0000,2103,2066,2066,12.9,1.43,1.02,2.14,27DEC2023:19:29:55,1.72,27DEC2023:19:29:55,0.88,27DEC2023:19:15:25,0.46,27DEC2023:19:15:25,1.448,1.449,1.451,1.453,27DEC2023:19:30:00,27DEC2023:19:30:00,27DEC2023:19:30:00,27DEC2023:19:30:00,1.137,1.139,27DEC2023:19:30:00,27DEC2023:19:30:00,0.646,0.646,0.646,0.646,27DEC2023:19:15:38,27DEC2023:19:15:38,27DEC2023:19:15:38,27DEC2023:19:15:37,0.624,0.624,27DEC2023:19:15:42,27DEC2023:19:15:41,0.879,0.88,0.88,0.88,0.864,0.864,0.169,0.169,0.169,0.17,0.146,0.146,29.0,1,75.95,102.50
27DEC2023:19:45:00,15min,Peter Sinks,UCC,270,2.2,2.7,1.3,2.85,2.79,2.94,3.11,27DEC2023:19:41:15,27DEC2023:19:41:17,27DEC2023:19:32:56,27DEC2023:19:32:55,.,2.55,27DEC2023:19:45:00,27DEC2023:19:41:17,1.40,1.42,1.53,1.66,27DEC2023:19:30:01,27DEC2023:19:30:01,27DEC2023:19:30:01,27DEC2023:19:30:01,.,1.18,27DEC2023:19:45:00,27DEC2023:19:30:01,2.26,2.26,2.35,2.45,.,2.04,0.3380,0.3180,0.2560,0.2560,.,0.3290,-0,-0,27DEC2023:19:38:46,1.5,27DEC2023:19:43:19,0.2,25,34.2200,2102,2065,2065,12.9,2.90,2.51,3.87,27DEC2023:19:32:55,3.40,27DEC2023:19:33:00,1.60,27DEC2023:19:33:35,1.40,27DEC2023:19:34:05,2.782,2.783,2.782,2.783,27DEC2023:19:41:21,27DEC2023:19:33:04,27DEC2023:19:41:20,27DEC2023:19:41:20,2.528,2.528,27DEC2023:19:41:36,27DEC2023:19:41:35,1.454,1.454,1.456,1.458,27DEC2023:19:30:01,27DEC2023:19:30:01,27DEC2023:19:30:01,27DEC2023:19:30:01,1.139,1.141,27DEC2023:19:30:01,27DEC2023:19:30:01,2.322,2.323,2.323,2.323,2.018,2.019,0.282,0.282,0.281,0.281,0.345,0.344,28.9,1,75.94,102.50
27DEC2023:20:00:00,15min,Peter Sinks,UCC,270,2.0,2.4,1.3,2.69,2.64,2.37,2.46,27DEC2023:19:46:44,27DEC2023:19:46:45,27DEC2023:19:46:22,27DEC2023:19:46:19,.,2.43,27DEC2023:20:00:00,27DEC2023:19:46:47,1.14,1.38,1.13,1.17,27DEC2023:19:59:45,27DEC2023:20:00:00,27DEC2023:19:59:57,27DEC2023:19:59:57,.,1.24,27DEC2023:20:00:00,27DEC2023:20:00:00,1.97,2.06,1.75,1.84,.,1.90,0.3510,0.2810,0.2790,0.2870,.,0.2570,-0,-0,27DEC2023:19:55:29,0.9,27DEC2023:19:45:02,0.0,16,0.0000,2101,2063,2063,12.8,2.34,1.94,3.27,27DEC2023:19:45:01,2.79,27DEC2023:19:45:01,1.27,27DEC2023:19:59:40,0.79,27DEC2023:19:59:45,2.508,2.509,2.508,2.508,27DEC2023:19:46:47,27DEC2023:19:46:47,27DEC2023:19:46:47,27DEC2023:19:46:47,2.387,2.387,27DEC2023:19:46:56,27DEC2023:19:46:55,1.216,1.216,1.216,1.216,27DEC2023:20:00:00,27DEC2023:20:00:00,27DEC2023:20:00:00,27DEC2023:20:00:00,1.305,1.3,27DEC2023:20:00:00,27DEC2023:20:00:00,1.915,1.915,1.915,1.914,1.911,1.91,0.288,0.288,0.288,0.288,0.243,0.244,28.9,1,75.94,102.50
27DEC2023:20:15:00,15min,Peter Sinks,UCC,270,1.3,1.6,0.9,1.79,1.77,1.44,1.51,27DEC2023:20:04:26,27DEC2023:20:04:27,27DEC2023:20:04:07,27DEC2023:20:04:08,.,1.56,27DEC2023:20:15:00,27DEC2023:20:04:29,0.78,0.94,0.82,0.89,27DEC2023:20:14:10,27DEC2023:20:14:13,27DEC2023:20:14:22,27DEC2023:20:14:19,.,0.83,27DEC2023:20:15:00,27DEC2023:20:14:20,1.27,1.36,1.12,1.20,.,1.19,0.2220,0.1800,0.1360,0.1340,.,0.1630,-0,-0,27DEC2023:20:10:23,0.9,27DEC2023:20:06:35,0.1,180,25.3800,2098,2061,2061,12.9,1.74,1.35,2.48,27DEC2023:20:04:20,2.05,27DEC2023:20:04:20,0.86,27DEC2023:20:01:00,0.48,27DEC2023:20:01:00,1.618,1.618,1.618,1.618,27DEC2023:20:04:17,27DEC2023:20:04:17,27DEC2023:20:04:16,27DEC2023:20:04:16,1.544,1.544,27DEC2023:20:04:38,27DEC2023:20:04:37,0.866,0.866,0.866,0.865,27DEC2023:20:14:22,27DEC2023:20:14:22,27DEC2023:20:14:22,27DEC2023:20:14:22,0.843,0.843,27DEC2023:20:14:40,27DEC2023:20:14:39,1.239,1.239,1.239,1.239,1.195,1.194,0.162,0.162,0.162,0.162,0.156,0.157,28.9,1,75.94,102.50
27DEC2023:20:30:00,15min,Peter Sinks,UCC,270,0.1,1.3,-0.7,1.55,1.47,1.28,1.43,27DEC2023:20:16:03,27DEC2023:20:16:05,27DEC2023:20:16:07,27DEC2023:20:16:03,.,1.26,27DEC2023:20:30:00,27DEC2023:20:16:16,-1.30,-0.96,-0.82,-0.70,27DEC2023:20:30:00,27DEC2023:20:30:00,27DEC2023:20:30:00,27DEC2023:20:30:00,.,-0.86,27DEC2023:20:30:00,27DEC2023:20:30:00,0.11,0.24,0.06,0.17,.,0.10,0.6530,0.5840,0.6170,0.6370,.,0.5610,-0,-0,27DEC2023:20:17:26,1.1,27DEC2023:20:23:00,0.2,64,31.9500,2095,2060,2060,12.9,0.49,0.13,2.23,27DEC2023:20:15:55,1.85,27DEC2023:20:16:00,-1.43,27DEC2023:20:29:55,-1.79,27DEC2023:20:30:00,1.424,1.424,1.425,1.424,27DEC2023:20:16:15,27DEC2023:20:16:15,27DEC2023:20:16:14,27DEC2023:20:16:14,1.24,1.24,27DEC2023:20:16:25,27DEC2023:20:16:24,-0.833,-0.84,-0.841,-0.842,27DEC2023:20:30:00,27DEC2023:20:30:00,27DEC2023:20:30:00,27DEC2023:20:30:00,-0.606,-0.618,27DEC2023:20:30:00,27DEC2023:20:30:00,0.16,0.16,0.159,0.159,0.125,0.124,0.612,0.612,0.612,0.612,0.557,0.557,28.8,1,75.94,102.50
27DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-1.6,-0.6,-2.9,-0.40,-0.49,-0.56,-0.43,27DEC2023:20:32:45,27DEC2023:20:32:47,27DEC2023:20:32:40,27DEC2023:20:32:37,.,-0.68,27DEC2023:20:45:00,27DEC2023:20:33:08,-3.17,-2.81,-2.84,-2.86,27DEC2023:20:43:04,27DEC2023:20:43:08,27DEC2023:20:42:42,27DEC2023:20:42:09,.,-2.90,27DEC2023:20:45:00,27DEC2023:20:43:35,-1.63,-1.48,-1.54,-1.47,.,-1.60,0.8090,0.7190,0.7440,0.7790,.,0.6940,-0,-0,27DEC2023:20:43:29,1.3,27DEC2023:20:33:42,0.2,175,23.4700,2091,2058,2058,12.9,-1.24,-1.62,0.59,27DEC2023:20:33:00,0.28,27DEC2023:20:33:00,-3.53,27DEC2023:20:42:05,-4.00,27DEC2023:20:42:05,-0.488,-0.487,-0.487,-0.488,27DEC2023:20:32:54,27DEC2023:20:32:54,27DEC2023:20:32:54,27DEC2023:20:32:54,-0.618,-0.631,27DEC2023:20:30:01,27DEC2023:20:30:01,-2.896,-2.897,-2.896,-2.896,27DEC2023:20:43:13,27DEC2023:20:43:13,27DEC2023:20:43:13,27DEC2023:20:43:13,-2.89,-2.89,27DEC2023:20:43:45,27DEC2023:20:43:44,-1.513,-1.513,-1.514,-1.514,-1.559,-1.561,0.749,0.749,0.749,0.75,0.682,0.683,28.8,8,75.94,102.50
27DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.4,-4.4,-1.97,-2.17,-2.12,-2.05,27DEC2023:20:47:16,27DEC2023:20:47:18,27DEC2023:20:54:39,27DEC2023:20:55:04,.,-2.37,27DEC2023:21:00:00,27DEC2023:20:47:21,-4.71,-4.26,-4.58,-4.45,27DEC2023:20:58:47,27DEC2023:20:58:49,27DEC2023:20:58:45,27DEC2023:20:58:45,.,-4.32,27DEC2023:21:00:00,27DEC2023:20:59:05,-3.22,-3.10,-3.25,-3.16,.,-3.24,0.6140,0.4880,0.5810,0.5710,.,0.4520,-0,-0,27DEC2023:20:52:55,2.0,27DEC2023:20:55:11,0.4,15,24.0500,2087,2055,2055,12.8,-2.69,-3.13,-0.58,27DEC2023:20:54:10,-1.12,27DEC2023:20:54:10,-5.42,27DEC2023:20:58:45,-5.82,27DEC2023:20:59:00,-2.258,-2.258,-2.257,-2.256,27DEC2023:20:54:38,27DEC2023:20:54:38,27DEC2023:20:54:37,27DEC2023:20:54:37,-2.455,-2.455,27DEC2023:20:47:29,27DEC2023:20:47:28,-4.45,-4.451,-4.45,-4.45,27DEC2023:20:58:57,27DEC2023:20:58:57,27DEC2023:20:58:57,27DEC2023:20:58:56,-4.274,-4.274,27DEC2023:20:59:19,27DEC2023:20:59:18,-3.174,-3.174,-3.174,-3.175,-3.216,-3.217,0.546,0.546,0.546,0.547,0.434,0.434,28.8,1,75.95,102.50
27DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.3,-4.4,-1.05,-1.29,-0.40,-0.39,27DEC2023:21:07:21,27DEC2023:21:07:24,27DEC2023:21:04:57,27DEC2023:21:04:57,.,-1.56,27DEC2023:21:15:00,27DEC2023:21:07:47,-4.60,-4.20,-4.61,-4.68,27DEC2023:21:13:53,27DEC2023:21:14:43,27DEC2023:21:14:30,27DEC2023:21:14:25,.,-4.30,27DEC2023:21:15:00,27DEC2023:21:14:45,-2.83,-2.78,-2.60,-2.52,.,-2.95,0.9300,0.7810,1.1470,1.1480,.,0.7370,-0,-0,27DEC2023:21:07:14,2.4,27DEC2023:21:03:55,0.7,183,31.6200,2086,2055,2055,12.8,-2.15,-2.56,0.70,27DEC2023:21:07:40,0.09,27DEC2023:21:07:35,-5.12,27DEC2023:21:13:45,-5.58,27DEC2023:21:14:15,-1.056,-1.055,-1.056,-1.057,27DEC2023:21:06:11,27DEC2023:21:06:11,27DEC2023:21:06:10,27DEC2023:21:06:10,-1.59,-1.59,27DEC2023:21:07:54,27DEC2023:21:07:53,-4.487,-4.487,-4.487,-4.486,27DEC2023:21:14:37,27DEC2023:21:14:37,27DEC2023:21:14:36,27DEC2023:21:14:36,-4.275,-4.275,27DEC2023:21:15:00,27DEC2023:21:15:00,-2.676,-2.677,-2.677,-2.677,-2.946,-2.946,0.978,0.979,0.979,0.979,0.726,0.727,28.9,1,75.94,102.50
27DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-4.2,-2.7,-5.3,-2.18,-2.62,-1.99,-1.99,27DEC2023:21:26:55,27DEC2023:21:26:58,27DEC2023:21:26:39,27DEC2023:21:26:39,.,-3.01,27DEC2023:21:30:00,27DEC2023:21:27:08,-5.42,-5.14,-5.53,-5.49,27DEC2023:21:21:50,27DEC2023:21:21:52,27DEC2023:21:21:59,27DEC2023:21:21:57,.,-5.23,27DEC2023:21:30:00,27DEC2023:21:22:00,-4.22,-4.16,-4.28,-4.19,.,-4.31,0.7220,0.5800,0.7480,0.7390,.,0.5360,-0,-0,27DEC2023:21:19:55,1.8,27DEC2023:21:28:35,0.1,128,38.8600,2082,2053,2053,12.7,-3.69,-4.07,-0.00,27DEC2023:21:26:45,-0.35,27DEC2023:21:26:50,-5.57,27DEC2023:21:29:30,-5.96,27DEC2023:21:18:15,-2.299,-2.295,-2.299,-2.302,27DEC2023:21:26:58,27DEC2023:21:26:58,27DEC2023:21:26:58,27DEC2023:21:26:58,-3.081,-3.081,27DEC2023:21:27:20,27DEC2023:21:27:19,-5.378,-5.377,-5.378,-5.379,27DEC2023:21:22:03,27DEC2023:21:22:03,27DEC2023:21:22:02,27DEC2023:21:22:02,-5.213,-5.213,27DEC2023:21:22:21,27DEC2023:21:22:20,-4.212,-4.212,-4.212,-4.212,-4.312,-4.312,0.677,0.677,0.677,0.676,0.529,0.529,28.8,3,75.95,102.50
27DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-4.8,-4.1,-5.3,-3.81,-3.87,-4.41,-4.31,27DEC2023:21:31:31,27DEC2023:21:31:33,27DEC2023:21:31:10,27DEC2023:21:31:11,.,-4.08,27DEC2023:21:45:00,27DEC2023:21:31:57,-5.47,-5.27,-5.49,-5.37,27DEC2023:21:40:47,27DEC2023:21:40:52,27DEC2023:21:44:45,27DEC2023:21:44:45,.,-5.37,27DEC2023:21:45:00,27DEC2023:21:40:58,-4.81,-4.72,-5.11,-5.03,.,-4.88,0.3720,0.3300,0.2410,0.2440,.,0.3180,-0,-0,27DEC2023:21:37:12,1.3,27DEC2023:21:33:30,0.1,120,13.2600,2080,2051,2051,12.8,-4.49,-4.89,-3.15,27DEC2023:21:31:15,-3.62,27DEC2023:21:31:10,-5.67,27DEC2023:21:44:45,-5.96,27DEC2023:21:44:40,-4.146,-4.145,-4.145,-4.146,27DEC2023:21:31:38,27DEC2023:21:31:38,27DEC2023:21:31:38,27DEC2023:21:31:38,-4.104,-4.104,27DEC2023:21:32:01,27DEC2023:21:32:00,-5.324,-5.324,-5.324,-5.325,27DEC2023:21:40:57,27DEC2023:21:40:57,27DEC2023:21:40:57,27DEC2023:21:40:57,-5.351,-5.351,27DEC2023:21:41:17,27DEC2023:21:41:16,-4.91,-4.91,-4.911,-4.911,-4.865,-4.865,0.287,0.287,0.287,0.286,0.323,0.323,28.8,2,75.95,102.50
27DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-5.4,-4.8,-5.8,-4.43,-4.57,-4.87,-4.82,27DEC2023:21:59:26,27DEC2023:21:59:30,27DEC2023:22:00:00,27DEC2023:22:00:00,.,-4.80,27DEC2023:22:00:00,27DEC2023:21:59:37,-5.82,-5.67,-6.06,-5.96,27DEC2023:21:51:57,27DEC2023:21:53:40,27DEC2023:21:51:57,27DEC2023:21:52:11,.,-5.83,27DEC2023:22:00:00,27DEC2023:21:52:35,-5.39,-5.33,-5.63,-5.52,.,-5.50,0.3610,0.2820,0.3090,0.3000,.,0.2630,-0,-0,27DEC2023:21:47:04,0.0,27DEC2023:21:45:01,0.0,0,0.0000,2077,2051,2050,12.8,-5.02,-5.41,-3.28,27DEC2023:21:59:35,-3.73,27DEC2023:21:59:30,-6.16,27DEC2023:21:45:25,-6.48,27DEC2023:21:45:30,-4.717,-4.717,-4.717,-4.717,27DEC2023:21:59:36,27DEC2023:21:59:36,27DEC2023:21:59:35,27DEC2023:21:59:35,-4.835,-4.835,27DEC2023:21:59:51,27DEC2023:21:59:50,-5.87,-5.871,-5.87,-5.87,27DEC2023:21:52:32,27DEC2023:21:52:32,27DEC2023:21:52:31,27DEC2023:21:52:31,-5.811,-5.811,27DEC2023:21:52:47,27DEC2023:21:52:46,-5.471,-5.471,-5.471,-5.471,-5.505,-5.505,0.301,0.301,0.302,0.302,0.258,0.258,28.9,1,75.95,102.50
27DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-4.6,-4.3,-4.9,-4.07,-4.12,-4.41,-4.29,27DEC2023:22:03:39,27DEC2023:22:04:28,27DEC2023:22:02:52,27DEC2023:22:02:53,.,-4.35,27DEC2023:22:15:00,27DEC2023:22:04:34,-4.89,-4.78,-5.13,-5.05,27DEC2023:22:08:40,27DEC2023:22:00:01,27DEC2023:22:09:42,27DEC2023:22:09:41,.,-4.93,27DEC2023:22:15:00,27DEC2023:22:00:05,-4.55,-4.51,-4.78,-4.70,.,-4.69,0.2290,0.1680,0.1980,0.1930,.,0.1480,-0,-0,27DEC2023:22:10:34,1.8,27DEC2023:22:11:38,0.2,25,16.8300,2077,2050,2050,12.8,-4.14,-4.56,-3.12,27DEC2023:22:02:05,-3.60,27DEC2023:22:00:35,-4.99,27DEC2023:22:08:40,-5.39,27DEC2023:22:08:35,-4.268,-4.267,-4.267,-4.267,27DEC2023:22:03:49,27DEC2023:22:03:49,27DEC2023:22:03:49,27DEC2023:22:03:49,-4.367,-4.367,27DEC2023:22:04:42,27DEC2023:22:04:41,-4.933,-4.933,-4.933,-4.933,27DEC2023:22:09:51,27DEC2023:22:09:50,27DEC2023:22:09:50,27DEC2023:22:09:50,-4.894,-4.894,27DEC2023:22:00:16,27DEC2023:22:00:15,-4.631,-4.631,-4.631,-4.631,-4.692,-4.692,0.187,0.187,0.187,0.187,0.144,0.144,28.9,1,75.95,102.50
27DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.4,-4.9,-3.18,-3.22,-3.56,-3.40,27DEC2023:22:29:23,27DEC2023:22:29:27,27DEC2023:22:27:16,27DEC2023:22:27:13,.,-3.45,27DEC2023:22:30:00,27DEC2023:22:29:31,-4.90,-4.77,-5.15,-5.05,27DEC2023:22:15:13,27DEC2023:22:15:22,27DEC2023:22:15:37,27DEC2023:22:15:37,.,-4.95,27DEC2023:22:30:00,27DEC2023:22:15:30,-3.96,-3.96,-4.35,-4.25,.,-4.18,0.4990,0.4620,0.4670,0.4820,.,0.4560,-0,0,27DEC2023:22:30:00,0.0,27DEC2023:22:15:01,0.0,0,0.0000,2076,2050,2050,12.7,-3.56,-3.98,-2.63,27DEC2023:22:27:05,-3.08,27DEC2023:22:27:00,-4.83,27DEC2023:22:15:20,-5.21,27DEC2023:22:15:01,-3.409,-3.409,-3.408,-3.409,27DEC2023:22:27:21,27DEC2023:22:27:21,27DEC2023:22:27:21,27DEC2023:22:27:21,-3.455,-3.455,27DEC2023:22:29:56,27DEC2023:22:29:55,-4.963,-4.963,-4.964,-4.964,27DEC2023:22:15:30,27DEC2023:22:15:30,27DEC2023:22:15:30,27DEC2023:22:15:30,-4.933,-4.933,27DEC2023:22:15:43,27DEC2023:22:15:42,-4.144,-4.143,-4.143,-4.142,-4.202,-4.2,0.473,0.473,0.473,0.473,0.455,0.455,29.0,2,75.95,102.50
27DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.6,-3.5,-0.03,-0.34,-0.38,-0.36,27DEC2023:22:42:42,27DEC2023:22:42:43,27DEC2023:22:41:56,27DEC2023:22:41:59,.,-0.67,27DEC2023:22:45:00,27DEC2023:22:42:46,-3.24,-3.24,-3.74,-3.63,27DEC2023:22:30:01,27DEC2023:22:30:01,27DEC2023:22:30:25,27DEC2023:22:30:23,.,-3.46,27DEC2023:22:45:00,27DEC2023:22:30:05,-2.16,-2.21,-2.42,-2.35,.,-2.44,0.9750,0.9110,1.0700,1.0480,.,0.8970,-0,0,27DEC2023:22:31:50,2.0,27DEC2023:22:41:30,0.4,203,34.9600,2077,2050,2050,12.7,-1.56,-1.98,1.20,27DEC2023:22:41:05,0.68,27DEC2023:22:41:05,-3.06,27DEC2023:22:33:35,-3.48,27DEC2023:22:33:35,-0.474,-0.473,-0.474,-0.474,27DEC2023:22:42:10,27DEC2023:22:42:10,27DEC2023:22:42:10,27DEC2023:22:42:10,-0.746,-0.746,27DEC2023:22:42:58,27DEC2023:22:42:57,-3.456,-3.455,-3.455,-3.455,27DEC2023:22:30:01,27DEC2023:22:30:01,27DEC2023:22:30:01,27DEC2023:22:30:01,-3.456,-3.456,27DEC2023:22:30:04,27DEC2023:22:30:03,-2.302,-2.301,-2.301,-2.3,-2.48,-2.477,0.999,0.999,0.998,0.998,0.894,0.894,29.0,2,75.95,102.50
27DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-1.4,-1.1,-1.8,-0.95,-0.94,-1.22,-1.11,27DEC2023:23:00:00,27DEC2023:23:00:00,27DEC2023:23:00:00,27DEC2023:23:00:00,.,-1.16,27DEC2023:23:00:00,27DEC2023:22:59:59,-1.64,-1.54,-2.08,-1.98,27DEC2023:22:47:01,27DEC2023:22:47:12,27DEC2023:22:47:03,27DEC2023:22:47:03,.,-1.72,27DEC2023:23:00:00,27DEC2023:22:47:20,-1.36,-1.30,-1.69,-1.59,.,-1.49,0.1580,0.1380,0.1970,0.2000,.,0.1300,-0,0,27DEC2023:22:46:06,2.0,27DEC2023:22:48:21,0.5,18,4.7050,2076,2047,2047,12.7,-1.16,-1.55,-0.49,27DEC2023:23:00:00,-0.90,27DEC2023:23:00:00,-1.79,27DEC2023:22:46:40,-2.15,27DEC2023:22:46:45,-1.09,-1.089,-1.087,-1.086,27DEC2023:23:00:00,27DEC2023:23:00:00,27DEC2023:23:00:00,27DEC2023:23:00:00,-1.208,-1.205,27DEC2023:23:00:00,27DEC2023:23:00:00,-1.806,-1.806,-1.806,-1.806,27DEC2023:22:47:12,27DEC2023:22:47:12,27DEC2023:22:47:11,27DEC2023:22:47:11,-1.714,-1.714,27DEC2023:22:47:47,27DEC2023:22:47:46,-1.488,-1.487,-1.487,-1.487,-1.492,-1.491,0.167,0.168,0.168,0.168,0.124,0.124,29.0,1,75.95,102.50
27DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.5,-1.1,-0.12,-0.20,-0.67,-0.58,27DEC2023:23:13:40,27DEC2023:23:13:42,27DEC2023:23:15:00,27DEC2023:23:15:00,.,-0.46,27DEC2023:23:15:00,27DEC2023:23:13:49,-0.95,-0.94,-1.22,-1.10,27DEC2023:23:00:01,27DEC2023:23:00:01,27DEC2023:23:00:01,27DEC2023:23:00:01,.,-1.17,27DEC2023:23:15:00,27DEC2023:23:00:05,-0.67,-0.63,-0.95,-0.86,.,-0.83,0.1830,0.1740,0.1380,0.1370,.,0.1730,-0,0,27DEC2023:23:08:03,0.0,27DEC2023:23:00:01,0.0,0,0.0000,2076,2047,2047,12.7,-0.30,-0.70,0.46,27DEC2023:23:13:45,0.16,27DEC2023:23:13:40,-0.60,27DEC2023:23:07:00,-1.01,27DEC2023:23:10:10,-0.445,-0.444,-0.445,-0.445,27DEC2023:23:13:49,27DEC2023:23:13:49,27DEC2023:23:13:49,27DEC2023:23:13:48,-0.477,-0.477,27DEC2023:23:14:08,27DEC2023:23:14:07,-1.085,-1.084,-1.083,-1.081,27DEC2023:23:00:01,27DEC2023:23:00:01,27DEC2023:23:00:01,27DEC2023:23:00:01,-1.205,-1.203,27DEC2023:23:00:01,27DEC2023:23:00:01,-0.783,-0.783,-0.782,-0.782,-0.842,-0.841,0.154,0.154,0.154,0.154,0.173,0.173,28.9,1,75.96,102.50
27DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-0.1,-0.1,-0.5,0.26,0.18,-0.26,-0.17,27DEC2023:23:17:41,27DEC2023:23:17:42,27DEC2023:23:30:00,27DEC2023:23:30:00,.,-0.05,27DEC2023:23:30:00,27DEC2023:23:17:43,-0.27,-0.26,-0.66,-0.58,27DEC2023:23:15:01,27DEC2023:23:15:01,27DEC2023:23:15:01,27DEC2023:23:15:01,.,-0.48,27DEC2023:23:30:00,27DEC2023:23:15:01,-0.04,0.02,-0.42,-0.33,.,-0.17,0.0970,0.0810,0.1050,0.1060,.,0.0820,-0,0,27DEC2023:23:23:25,0.0,27DEC2023:23:15:01,0.0,0,0.0000,2075,2045,2045,12.7,0.29,-0.12,0.84,27DEC2023:23:16:35,0.46,27DEC2023:23:16:35,-0.02,27DEC2023:23:27:05,-0.42,27DEC2023:23:27:05,-0.085,-0.084,-0.084,-0.084,27DEC2023:23:30:00,27DEC2023:23:30:00,27DEC2023:23:30:00,27DEC2023:23:30:00,-0.068,-0.068,27DEC2023:23:21:18,27DEC2023:23:21:17,-0.469,-0.468,-0.467,-0.466,27DEC2023:23:15:01,27DEC2023:23:15:01,27DEC2023:23:15:01,27DEC2023:23:15:01,-0.519,-0.517,27DEC2023:23:15:01,27DEC2023:23:15:01,-0.195,-0.195,-0.195,-0.195,-0.181,-0.181,0.075,0.075,0.075,0.075,0.092,0.091,28.9,1,75.98,102.50
27DEC2023:23:45:00,15min,Peter Sinks,UCC,270,0.5,1.0,-0.1,1.13,1.15,0.90,0.99,27DEC2023:23:44:57,27DEC2023:23:45:00,27DEC2023:23:44:55,27DEC2023:23:44:56,.,0.93,27DEC2023:23:45:00,27DEC2023:23:44:59,0.05,0.10,-0.25,-0.17,27DEC2023:23:30:01,27DEC2023:23:30:01,27DEC2023:23:30:01,27DEC2023:23:30:01,.,-0.10,27DEC2023:23:45:00,27DEC2023:23:30:01,0.54,0.58,0.28,0.37,.,0.37,0.3290,0.3120,0.3460,0.3490,.,0.3050,-0,0,27DEC2023:23:32:23,1.3,27DEC2023:23:43:30,0.2,16,0.4300,2074,2042,2042,12.8,0.87,0.47,1.60,27DEC2023:23:42:05,1.18,27DEC2023:23:42:00,0.28,27DEC2023:23:30:01,-0.08,27DEC2023:23:30:01,1.036,1.037,1.037,1.037,27DEC2023:23:45:00,27DEC2023:23:45:00,27DEC2023:23:45:00,27DEC2023:23:45:00,0.909,0.91,27DEC2023:23:45:00,27DEC2023:23:45:00,-0.083,-0.083,-0.082,-0.082,27DEC2023:23:30:01,27DEC2023:23:30:01,27DEC2023:23:30:01,27DEC2023:23:30:01,-0.115,-0.114,27DEC2023:23:30:01,27DEC2023:23:30:01,0.434,0.434,0.435,0.435,0.355,0.356,0.332,0.332,0.332,0.332,0.303,0.303,29.0,1,75.97,102.50
28DEC2023:00:00:00,15min,Peter Sinks,UCC,270,1.3,1.4,1.0,1.51,1.55,1.30,1.42,27DEC2023:23:56:02,28DEC2023:00:00:00,28DEC2023:00:00:00,28DEC2023:00:00:00,.,1.36,28DEC2023:00:00:00,27DEC2023:23:56:22,1.04,1.12,0.85,0.94,27DEC2023:23:47:17,27DEC2023:23:47:20,27DEC2023:23:47:04,27DEC2023:23:46:36,.,0.92,28DEC2023:00:00:00,27DEC2023:23:47:20,1.28,1.34,1.03,1.12,.,1.15,0.1430,0.1420,0.1340,0.1370,.,0.1450,-0,0,27DEC2023:23:57:55,1.3,27DEC2023:23:53:24,0.1,128,10.1400,2074,2041,2041,12.7,1.60,1.20,1.94,27DEC2023:23:55:45,1.58,28DEC2023:00:00:00,1.33,27DEC2023:23:46:40,0.91,27DEC2023:23:46:40,1.4,1.401,1.402,1.404,28DEC2023:00:00:00,28DEC2023:00:00:00,28DEC2023:00:00:00,28DEC2023:00:00:00,1.348,1.348,27DEC2023:23:56:37,27DEC2023:23:56:36,0.991,0.99,0.99,0.991,27DEC2023:23:47:25,27DEC2023:23:47:25,27DEC2023:23:47:24,27DEC2023:23:47:24,0.91,0.912,27DEC2023:23:45:01,27DEC2023:23:45:01,1.191,1.191,1.191,1.191,1.138,1.138,0.137,0.137,0.137,0.137,0.146,0.146,29.0,1,75.97,102.50
28DEC2023:00:15:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.4,1.55,1.56,1.30,1.42,28DEC2023:00:05:34,28DEC2023:00:05:35,28DEC2023:00:00:03,28DEC2023:00:00:01,.,1.37,28DEC2023:00:15:00,28DEC2023:00:05:38,0.27,0.47,0.34,0.44,28DEC2023:00:14:08,28DEC2023:00:14:11,28DEC2023:00:14:44,28DEC2023:00:14:41,.,0.34,28DEC2023:00:15:00,28DEC2023:00:14:30,1.09,1.20,0.93,1.02,.,1.05,0.3870,0.3390,0.2450,0.2390,.,0.3160,-0,0,28DEC2023:00:14:20,1.3,28DEC2023:00:02:55,0.2,56,51.0800,2072,2039,2039,12.7,1.41,1.01,2.07,28DEC2023:00:05:10,1.65,28DEC2023:00:05:10,0.39,28DEC2023:00:14:05,-0.02,28DEC2023:00:14:05,1.441,1.441,1.441,1.441,28DEC2023:00:00:13,28DEC2023:00:00:13,28DEC2023:00:00:12,28DEC2023:00:00:12,1.346,1.346,28DEC2023:00:05:49,28DEC2023:00:05:48,0.407,0.406,0.407,0.406,28DEC2023:00:14:19,28DEC2023:00:14:19,28DEC2023:00:14:18,28DEC2023:00:14:18,0.345,0.345,28DEC2023:00:14:43,28DEC2023:00:14:42,1.069,1.069,1.068,1.068,1.064,1.063,0.295,0.295,0.296,0.296,0.304,0.305,28.9,4,75.96,102.50
28DEC2023:00:30:00,15min,Peter Sinks,UCC,270,0.3,0.6,-0.3,0.67,0.71,0.52,0.61,28DEC2023:00:15:56,28DEC2023:00:15:59,28DEC2023:00:17:45,28DEC2023:00:17:45,.,0.55,28DEC2023:00:30:00,28DEC2023:00:16:33,-0.39,-0.16,-0.50,-0.41,28DEC2023:00:29:21,28DEC2023:00:29:26,28DEC2023:00:18:19,28DEC2023:00:18:18,.,-0.26,28DEC2023:00:30:00,28DEC2023:00:29:35,0.30,0.39,0.10,0.19,.,0.24,0.2850,0.2240,0.2340,0.2360,.,0.2000,0,0,28DEC2023:00:19:49,1.1,28DEC2023:00:18:15,0.0,214,0.1320,2069,2036,2036,12.7,0.66,0.26,1.31,28DEC2023:00:23:35,0.93,28DEC2023:00:23:35,-0.63,28DEC2023:00:18:10,-1.01,28DEC2023:00:18:10,0.594,0.594,0.594,0.594,28DEC2023:00:16:36,28DEC2023:00:16:35,28DEC2023:00:16:35,28DEC2023:00:16:35,0.538,0.538,28DEC2023:00:16:51,28DEC2023:00:16:50,-0.26,-0.262,-0.261,-0.26,28DEC2023:00:18:27,28DEC2023:00:18:27,28DEC2023:00:18:27,28DEC2023:00:18:26,-0.249,-0.249,28DEC2023:00:30:00,28DEC2023:00:29:59,0.248,0.248,0.247,0.247,0.249,0.248,0.234,0.234,0.234,0.234,0.186,0.187,28.9,5,75.97,102.50
28DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-0.1,0.4,-0.5,0.74,0.58,0.24,0.40,28DEC2023:00:40:44,28DEC2023:00:40:45,28DEC2023:00:40:03,28DEC2023:00:40:02,.,0.38,28DEC2023:00:45:00,28DEC2023:00:40:48,-0.51,-0.34,-0.61,-0.50,28DEC2023:00:35:06,28DEC2023:00:36:32,28DEC2023:00:36:49,28DEC2023:00:36:50,.,-0.49,28DEC2023:00:45:00,28DEC2023:00:36:35,-0.07,-0.01,-0.27,-0.17,.,-0.17,0.2890,0.2100,0.2100,0.2180,.,0.1890,-0,0,28DEC2023:00:36:20,1.5,28DEC2023:00:43:37,0.2,24,29.5000,2067,2034,2034,12.7,0.29,-0.11,1.38,28DEC2023:00:40:40,0.97,28DEC2023:00:40:40,-0.65,28DEC2023:00:34:55,-1.05,28DEC2023:00:34:55,0.422,0.424,0.423,0.421,28DEC2023:00:40:27,28DEC2023:00:40:27,28DEC2023:00:40:27,28DEC2023:00:40:26,0.344,0.344,28DEC2023:00:40:56,28DEC2023:00:40:55,-0.473,-0.472,-0.473,-0.473,28DEC2023:00:36:42,28DEC2023:00:36:42,28DEC2023:00:36:42,28DEC2023:00:36:41,-0.476,-0.476,28DEC2023:00:36:53,28DEC2023:00:36:52,-0.131,-0.131,-0.131,-0.131,-0.177,-0.176,0.224,0.224,0.224,0.224,0.183,0.184,28.9,1,75.97,102.50
28DEC2023:01:00:00,15min,Peter Sinks,UCC,270,0.4,0.7,-0.2,0.97,0.88,0.72,0.84,28DEC2023:00:53:55,28DEC2023:00:53:57,28DEC2023:01:00:00,28DEC2023:01:00:00,.,0.64,28DEC2023:01:00:00,28DEC2023:00:54:22,-0.19,-0.04,-0.32,-0.27,28DEC2023:00:46:25,28DEC2023:00:46:29,28DEC2023:00:46:32,28DEC2023:00:46:29,.,-0.16,28DEC2023:01:00:00,28DEC2023:00:46:45,0.41,0.44,0.20,0.28,.,0.26,0.2790,0.2530,0.2710,0.2790,.,0.2420,-0,0,28DEC2023:00:45:14,2.2,28DEC2023:00:59:24,0.3,316,47.7000,2065,2034,2034,12.7,0.90,0.50,1.90,28DEC2023:00:53:50,1.44,28DEC2023:00:53:55,-0.08,28DEC2023:00:46:25,-0.49,28DEC2023:00:46:25,0.735,0.737,0.736,0.734,28DEC2023:00:53:22,28DEC2023:00:53:21,28DEC2023:00:53:21,28DEC2023:00:53:21,0.629,0.629,28DEC2023:00:54:29,28DEC2023:00:54:28,-0.196,-0.196,-0.196,-0.196,28DEC2023:00:46:37,28DEC2023:00:46:37,28DEC2023:00:46:37,28DEC2023:00:46:37,-0.146,-0.146,28DEC2023:00:47:01,28DEC2023:00:47:00,0.328,0.329,0.329,0.329,0.254,0.255,0.264,0.264,0.264,0.264,0.241,0.241,28.9,4,75.98,102.50
28DEC2023:01:15:00,15min,Peter Sinks,UCC,270,1.0,1.5,0.5,1.78,1.66,1.53,1.56,28DEC2023:01:14:40,28DEC2023:01:14:41,28DEC2023:01:14:28,28DEC2023:01:14:29,.,1.40,28DEC2023:01:15:00,28DEC2023:01:14:43,0.59,0.71,0.45,0.49,28DEC2023:01:06:46,28DEC2023:01:00:01,28DEC2023:01:06:52,28DEC2023:01:06:51,.,0.48,28DEC2023:01:15:00,28DEC2023:01:00:01,1.02,1.06,0.86,0.95,.,0.86,0.2130,0.1720,0.2100,0.2010,.,0.1570,-0,0,28DEC2023:01:14:02,2.2,28DEC2023:01:12:30,1.0,316,56.2800,2064,2031,2031,12.7,1.51,1.11,2.71,28DEC2023:01:14:35,2.30,28DEC2023:01:14:35,0.61,28DEC2023:01:06:35,0.19,28DEC2023:01:06:40,1.606,1.607,1.606,1.605,28DEC2023:01:14:42,28DEC2023:01:14:42,28DEC2023:01:14:42,28DEC2023:01:14:42,1.351,1.351,28DEC2023:01:14:56,28DEC2023:01:14:55,0.583,0.583,0.583,0.582,28DEC2023:01:06:59,28DEC2023:01:06:58,28DEC2023:01:06:58,28DEC2023:01:06:58,0.452,0.453,28DEC2023:01:00:01,28DEC2023:01:00:01,0.965,0.966,0.966,0.966,0.847,0.848,0.192,0.192,0.192,0.192,0.151,0.151,29.0,1,75.99,102.50
28DEC2023:01:30:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.2,2.37,2.17,2.21,2.37,28DEC2023:01:17:44,28DEC2023:01:17:46,28DEC2023:01:17:10,28DEC2023:01:17:10,.,1.88,28DEC2023:01:30:00,28DEC2023:01:17:58,1.24,1.33,1.06,1.13,28DEC2023:01:16:00,28DEC2023:01:15:54,28DEC2023:01:15:54,28DEC2023:01:15:18,.,1.16,28DEC2023:01:30:00,28DEC2023:01:16:05,1.62,1.67,1.45,1.55,.,1.49,0.2370,0.1790,0.2450,0.2550,.,0.1600,-0,0,28DEC2023:01:21:36,3.1,28DEC2023:01:16:06,0.6,72,58.3500,2064,2029,2029,12.7,2.01,1.62,3.24,28DEC2023:01:17:05,2.80,28DEC2023:01:17:10,1.53,28DEC2023:01:15:20,1.17,28DEC2023:01:19:30,2.134,2.135,2.134,2.133,28DEC2023:01:17:25,28DEC2023:01:17:24,28DEC2023:01:17:24,28DEC2023:01:17:24,1.858,1.858,28DEC2023:01:18:12,28DEC2023:01:18:11,1.203,1.203,1.203,1.203,28DEC2023:01:15:58,28DEC2023:01:15:58,28DEC2023:01:15:58,28DEC2023:01:15:57,1.165,1.165,28DEC2023:01:16:18,28DEC2023:01:16:17,1.57,1.57,1.57,1.57,1.487,1.487,0.217,0.218,0.217,0.217,0.157,0.157,29.0,3,75.99,102.50
28DEC2023:01:45:00,15min,Peter Sinks,UCC,270,1.5,1.7,1.2,1.87,1.87,1.61,1.68,28DEC2023:01:34:57,28DEC2023:01:34:57,28DEC2023:01:34:54,28DEC2023:01:34:55,.,1.65,28DEC2023:01:45:00,28DEC2023:01:35:02,1.23,1.38,1.03,1.09,28DEC2023:01:42:09,28DEC2023:01:42:14,28DEC2023:01:42:19,28DEC2023:01:42:16,.,1.23,28DEC2023:01:45:00,28DEC2023:01:43:10,1.55,1.63,1.33,1.42,.,1.45,0.1190,0.0980,0.1290,0.1290,.,0.0870,-0,0,28DEC2023:01:31:21,2.2,28DEC2023:01:36:45,0.9,16,61.8400,2063,2027,2027,12.7,1.90,1.51,2.59,28DEC2023:01:35:45,2.28,28DEC2023:01:35:45,1.29,28DEC2023:01:42:05,0.90,28DEC2023:01:42:10,1.748,1.749,1.749,1.748,28DEC2023:01:35:03,28DEC2023:01:35:03,28DEC2023:01:35:03,28DEC2023:01:35:03,1.629,1.629,28DEC2023:01:35:21,28DEC2023:01:35:20,1.19,1.19,1.189,1.189,28DEC2023:01:42:24,28DEC2023:01:42:24,28DEC2023:01:42:23,28DEC2023:01:42:23,1.25,1.25,28DEC2023:01:43:23,28DEC2023:01:43:22,1.479,1.479,1.479,1.479,1.453,1.453,0.117,0.117,0.117,0.117,0.085,0.085,28.9,1,75.98,102.50
28DEC2023:02:00:00,15min,Peter Sinks,UCC,270,1.9,3.0,1.4,3.30,3.12,3.68,3.71,28DEC2023:01:58:45,28DEC2023:01:58:47,28DEC2023:01:58:40,28DEC2023:01:58:40,.,2.80,28DEC2023:02:00:00,28DEC2023:01:58:51,1.37,1.52,1.20,1.32,28DEC2023:01:48:41,28DEC2023:01:48:43,28DEC2023:01:49:02,28DEC2023:01:49:02,.,1.39,28DEC2023:02:00:00,28DEC2023:01:49:10,1.94,1.98,1.85,1.94,.,1.80,0.4330,0.3890,0.6350,0.6160,.,0.3670,-0,0,28DEC2023:01:49:59,2.2,28DEC2023:01:56:20,0.8,191,24.9500,2062,2027,2027,12.7,2.55,2.16,4.51,28DEC2023:01:58:41,4.28,28DEC2023:01:58:41,0.99,28DEC2023:01:59:30,0.84,28DEC2023:01:59:30,3.349,3.352,3.349,3.347,28DEC2023:01:58:51,28DEC2023:01:58:51,28DEC2023:01:58:50,28DEC2023:01:58:50,2.745,2.745,28DEC2023:01:59:07,28DEC2023:01:59:06,1.371,1.371,1.371,1.371,28DEC2023:01:49:07,28DEC2023:01:49:07,28DEC2023:01:49:07,28DEC2023:01:49:07,1.4,1.4,28DEC2023:01:49:30,28DEC2023:01:49:29,1.925,1.925,1.925,1.925,1.787,1.787,0.513,0.513,0.513,0.513,0.366,0.366,28.8,4,75.99,102.50
28DEC2023:02:15:00,15min,Peter Sinks,UCC,270,1.3,1.9,0.6,1.98,2.08,1.72,1.80,28DEC2023:02:02:05,28DEC2023:02:00:50,28DEC2023:02:03:00,28DEC2023:02:03:02,.,1.90,28DEC2023:02:15:00,28DEC2023:02:00:51,0.47,0.76,0.50,0.52,28DEC2023:02:07:56,28DEC2023:02:07:59,28DEC2023:02:08:11,28DEC2023:02:08:01,.,0.69,28DEC2023:02:15:00,28DEC2023:02:08:05,1.23,1.37,1.04,1.13,.,1.23,0.4280,0.4140,0.4020,0.4030,.,0.4090,-0,0,28DEC2023:02:14:13,1.8,28DEC2023:02:00:13,0.4,39,41.9400,2060,2023,2023,12.6,1.39,1.03,2.48,28DEC2023:02:02:10,2.08,28DEC2023:02:03:01,0.43,28DEC2023:02:06:10,0.05,28DEC2023:02:06:20,1.874,1.874,1.874,1.874,28DEC2023:02:03:11,28DEC2023:02:03:10,28DEC2023:02:03:10,28DEC2023:02:03:10,1.982,1.974,28DEC2023:02:00:01,28DEC2023:02:00:01,0.582,0.582,0.581,0.58,28DEC2023:02:08:08,28DEC2023:02:08:08,28DEC2023:02:08:08,28DEC2023:02:08:08,0.704,0.704,28DEC2023:02:08:27,28DEC2023:02:08:26,1.197,1.197,1.197,1.197,1.249,1.248,0.409,0.408,0.409,0.409,0.417,0.416,28.8,3,76.00,102.60
28DEC2023:02:30:00,15min,Peter Sinks,UCC,270,1.3,1.7,0.9,1.89,1.88,1.53,1.61,28DEC2023:02:28:24,28DEC2023:02:30:00,28DEC2023:02:30:00,28DEC2023:02:30:00,.,1.68,28DEC2023:02:30:00,28DEC2023:02:29:58,0.87,1.01,0.79,0.85,28DEC2023:02:20:55,28DEC2023:02:21:03,28DEC2023:02:20:05,28DEC2023:02:19:49,.,0.86,28DEC2023:02:30:00,28DEC2023:02:21:10,1.29,1.34,1.06,1.14,.,1.16,0.3080,0.2650,0.2130,0.2160,.,0.2470,-0,0,28DEC2023:02:18:18,1.1,28DEC2023:02:16:54,0.2,7,6.4550,2059,2024,2024,12.6,1.63,1.24,2.37,28DEC2023:02:28:30,1.98,28DEC2023:02:28:20,1.00,28DEC2023:02:19:40,0.63,28DEC2023:02:19:45,1.708,1.708,1.709,1.709,28DEC2023:02:30:00,28DEC2023:02:30:00,28DEC2023:02:30:00,28DEC2023:02:30:00,1.67,1.671,28DEC2023:02:30:00,28DEC2023:02:30:00,0.895,0.895,0.894,0.895,28DEC2023:02:20:08,28DEC2023:02:20:08,28DEC2023:02:20:08,28DEC2023:02:20:08,0.875,0.875,28DEC2023:02:21:28,28DEC2023:02:21:27,1.201,1.201,1.202,1.202,1.147,1.148,0.245,0.246,0.246,0.246,0.238,0.239,29.0,2,76.01,102.60
28DEC2023:02:45:00,15min,Peter Sinks,UCC,270,2.4,2.8,1.7,2.96,2.94,2.58,2.68,28DEC2023:02:44:26,28DEC2023:02:44:47,28DEC2023:02:45:00,28DEC2023:02:45:00,.,2.74,28DEC2023:02:45:00,28DEC2023:02:44:47,1.86,1.88,1.54,1.62,28DEC2023:02:30:01,28DEC2023:02:30:01,28DEC2023:02:30:01,28DEC2023:02:30:01,.,1.68,28DEC2023:02:45:00,28DEC2023:02:30:05,2.43,2.45,2.11,2.20,.,2.24,0.2530,0.2520,0.2490,0.2620,.,0.2560,-0,0,28DEC2023:02:33:25,1.5,28DEC2023:02:40:09,0.1,20,19.7800,2060,2024,2024,12.7,2.83,2.45,3.40,28DEC2023:02:43:05,3.09,28DEC2023:02:43:10,2.26,28DEC2023:02:30:01,1.87,28DEC2023:02:30:01,2.775,2.775,2.775,2.775,28DEC2023:02:44:56,28DEC2023:02:44:56,28DEC2023:02:44:56,28DEC2023:02:44:56,2.732,2.732,28DEC2023:02:45:00,28DEC2023:02:45:00,1.709,1.709,1.71,1.71,28DEC2023:02:30:01,28DEC2023:02:30:01,28DEC2023:02:30:01,28DEC2023:02:30:01,1.671,1.672,28DEC2023:02:30:01,28DEC2023:02:30:01,2.288,2.288,2.289,2.289,2.218,2.22,0.253,0.253,0.253,0.253,0.257,0.257,28.9,4,76.03,102.60
28DEC2023:03:00:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.4,3.28,3.25,2.92,3.00,28DEC2023:02:54:02,28DEC2023:02:57:41,28DEC2023:02:57:39,28DEC2023:02:57:38,.,3.05,28DEC2023:03:00:00,28DEC2023:02:57:47,2.49,2.62,2.22,2.32,28DEC2023:02:45:52,28DEC2023:02:48:34,28DEC2023:02:45:47,28DEC2023:02:45:48,.,2.44,28DEC2023:03:00:00,28DEC2023:02:48:40,2.87,2.93,2.58,2.67,.,2.75,0.2340,0.2110,0.2220,0.2190,.,0.2060,-0,0,28DEC2023:02:59:43,0.9,28DEC2023:02:57:47,0.1,360,6.4990,2059,2023,2023,12.5,3.14,2.77,3.78,28DEC2023:02:54:05,3.43,28DEC2023:02:54:00,2.57,28DEC2023:02:45:40,2.19,28DEC2023:02:45:40,3.094,3.094,3.094,3.094,28DEC2023:02:57:47,28DEC2023:02:57:46,28DEC2023:02:57:46,28DEC2023:02:57:46,3.031,3.031,28DEC2023:02:58:05,28DEC2023:02:58:04,2.416,2.416,2.416,2.416,28DEC2023:02:45:57,28DEC2023:02:45:57,28DEC2023:02:45:57,28DEC2023:02:45:57,2.45,2.45,28DEC2023:02:48:56,28DEC2023:02:48:55,2.76,2.76,2.76,2.76,2.742,2.742,0.219,0.219,0.219,0.219,0.204,0.204,29.0,4,76.04,102.60
28DEC2023:03:15:00,15min,Peter Sinks,UCC,270,3.3,3.4,3.0,3.53,3.61,3.26,3.34,28DEC2023:03:15:00,28DEC2023:03:15:00,28DEC2023:03:15:00,28DEC2023:03:15:00,.,3.40,28DEC2023:03:15:00,28DEC2023:03:15:00,3.05,3.14,2.79,2.87,28DEC2023:03:00:09,28DEC2023:03:00:07,28DEC2023:03:00:57,28DEC2023:03:00:56,.,2.95,28DEC2023:03:15:00,28DEC2023:03:00:10,3.31,3.38,3.02,3.11,.,3.19,0.1470,0.1410,0.1460,0.1460,.,0.1380,-0,0,28DEC2023:03:02:35,2.4,28DEC2023:03:14:55,0.3,319,56.9500,2059,2022,2022,12.7,3.57,3.23,3.96,28DEC2023:03:09:50,3.61,28DEC2023:03:09:55,3.24,28DEC2023:03:00:01,2.86,28DEC2023:03:00:01,3.419,3.42,3.42,3.421,28DEC2023:03:15:00,28DEC2023:03:15:00,28DEC2023:03:15:00,28DEC2023:03:15:00,3.38,3.381,28DEC2023:03:15:00,28DEC2023:03:15:00,2.964,2.964,2.964,2.964,28DEC2023:03:00:13,28DEC2023:03:00:13,28DEC2023:03:00:13,28DEC2023:03:00:12,2.943,2.943,28DEC2023:03:00:01,28DEC2023:03:00:01,3.201,3.201,3.202,3.202,3.183,3.184,0.143,0.143,0.143,0.143,0.139,0.139,28.9,3,76.03,102.60
28DEC2023:03:30:00,15min,Peter Sinks,UCC,270,4.5,5.4,3.4,5.76,5.52,5.53,5.69,28DEC2023:03:21:53,28DEC2023:03:21:55,28DEC2023:03:22:07,28DEC2023:03:22:07,.,5.19,28DEC2023:03:30:00,28DEC2023:03:22:11,3.54,3.62,3.26,3.34,28DEC2023:03:15:01,28DEC2023:03:15:01,28DEC2023:03:15:01,28DEC2023:03:15:01,.,3.40,28DEC2023:03:30:00,28DEC2023:03:15:01,4.55,4.59,4.40,4.49,.,4.39,0.4630,0.4380,0.5350,0.5430,.,0.4470,-0,0,28DEC2023:03:29:29,3.1,28DEC2023:03:26:27,1.2,143,76.5800,2060,2021,2021,12.7,5.03,4.70,6.98,28DEC2023:03:21:50,6.58,28DEC2023:03:21:50,3.85,28DEC2023:03:15:01,3.52,28DEC2023:03:15:01,5.58,5.58,5.581,5.583,28DEC2023:03:22:04,28DEC2023:03:22:03,28DEC2023:03:22:03,28DEC2023:03:22:03,5.167,5.167,28DEC2023:03:22:26,28DEC2023:03:22:25,3.422,3.422,3.423,3.424,28DEC2023:03:15:01,28DEC2023:03:15:01,28DEC2023:03:15:01,28DEC2023:03:15:01,3.381,3.382,28DEC2023:03:15:01,28DEC2023:03:15:01,4.499,4.499,4.499,4.5,4.37,4.371,0.492,0.492,0.492,0.491,0.465,0.463,29.0,3,76.02,102.60
28DEC2023:03:45:00,15min,Peter Sinks,UCC,270,4.9,5.2,4.3,5.30,5.36,5.05,5.14,28DEC2023:03:43:41,28DEC2023:03:44:23,28DEC2023:03:45:00,28DEC2023:03:45:00,.,5.16,28DEC2023:03:45:00,28DEC2023:03:44:27,4.36,4.48,4.01,4.09,28DEC2023:03:31:16,28DEC2023:03:31:19,28DEC2023:03:30:23,28DEC2023:03:30:24,.,4.32,28DEC2023:03:45:00,28DEC2023:03:31:25,4.92,4.98,4.62,4.71,.,4.79,0.2750,0.2670,0.3130,0.3140,.,0.2600,-0,0,28DEC2023:03:34:45,1.8,28DEC2023:03:30:01,0.4,96,48.4800,2060,2018,2018,12.6,5.36,4.98,5.88,28DEC2023:03:36:10,5.50,28DEC2023:03:36:00,4.62,28DEC2023:03:30:01,4.26,28DEC2023:03:30:01,5.192,5.192,5.192,5.192,28DEC2023:03:44:29,28DEC2023:03:44:29,28DEC2023:03:44:29,28DEC2023:03:44:29,5.153,5.153,28DEC2023:03:44:42,28DEC2023:03:44:41,4.262,4.261,4.262,4.262,28DEC2023:03:30:49,28DEC2023:03:30:49,28DEC2023:03:30:49,28DEC2023:03:30:49,4.332,4.332,28DEC2023:03:31:40,28DEC2023:03:31:39,4.796,4.796,4.797,4.797,4.776,4.777,0.294,0.294,0.294,0.293,0.261,0.261,28.9,5,76.02,102.60
28DEC2023:04:00:00,15min,Peter Sinks,UCC,270,5.8,6.3,5.2,6.61,6.61,6.17,6.23,28DEC2023:04:00:00,28DEC2023:04:00:00,28DEC2023:04:00:00,28DEC2023:04:00:00,.,6.36,28DEC2023:04:00:00,28DEC2023:03:59:59,5.27,5.34,5.06,5.14,28DEC2023:03:45:01,28DEC2023:03:45:01,28DEC2023:03:45:01,28DEC2023:03:45:01,.,5.14,28DEC2023:04:00:00,28DEC2023:03:45:01,5.87,5.93,5.53,5.62,.,5.72,0.3200,0.3160,0.2850,0.2860,.,0.3120,-0,0,28DEC2023:03:47:58,2.2,28DEC2023:03:53:27,0.4,354,55.8900,2061,2010,2018,12.5,6.39,5.99,7.30,28DEC2023:04:00:00,6.85,28DEC2023:03:59:55,5.59,28DEC2023:03:45:01,5.23,28DEC2023:03:45:01,6.373,6.375,6.376,6.376,28DEC2023:04:00:00,28DEC2023:04:00:00,28DEC2023:04:00:00,28DEC2023:04:00:00,6.298,6.301,28DEC2023:04:00:00,28DEC2023:04:00:00,5.173,5.173,5.174,5.174,28DEC2023:03:45:01,28DEC2023:03:45:01,28DEC2023:03:45:01,28DEC2023:03:45:01,5.133,5.133,28DEC2023:03:45:07,28DEC2023:03:45:06,5.73,5.73,5.731,5.731,5.698,5.699,0.299,0.299,0.299,0.299,0.311,0.311,29.0,1,76.03,102.60
28DEC2023:04:15:00,15min,Peter Sinks,UCC,270,7.4,8.1,6.3,8.32,8.35,7.98,8.07,28DEC2023:04:14:57,28DEC2023:04:14:59,28DEC2023:04:14:55,28DEC2023:04:14:55,.,8.12,28DEC2023:04:15:00,28DEC2023:04:14:59,6.62,6.62,6.17,6.24,28DEC2023:04:00:01,28DEC2023:04:00:01,28DEC2023:04:00:01,28DEC2023:04:00:01,.,6.36,28DEC2023:04:15:00,28DEC2023:04:00:01,7.51,7.53,7.15,7.24,.,7.29,0.5350,0.5320,0.5720,0.5720,.,0.5330,-0,-0,28DEC2023:04:11:12,2.2,28DEC2023:04:09:15,0.5,30,54.9900,2062,2006,2018,12.6,8.20,7.78,9.27,28DEC2023:04:12:00,8.82,28DEC2023:04:12:00,7.30,28DEC2023:04:00:01,6.85,28DEC2023:04:00:01,8.17,8.17,8.17,8.17,28DEC2023:04:15:00,28DEC2023:04:15:00,28DEC2023:04:15:00,28DEC2023:04:15:00,8.09,8.09,28DEC2023:04:15:00,28DEC2023:04:15:00,6.378,6.38,6.38,6.38,28DEC2023:04:00:01,28DEC2023:04:00:01,28DEC2023:04:00:01,28DEC2023:04:00:01,6.301,6.305,28DEC2023:04:00:01,28DEC2023:04:00:01,7.34,7.341,7.341,7.342,7.264,7.266,0.553,0.553,0.553,0.553,0.536,0.536,29.0,4,76.04,102.60
28DEC2023:04:30:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.1,9.20,9.27,8.85,8.94,28DEC2023:04:29:48,28DEC2023:04:29:50,28DEC2023:04:29:57,28DEC2023:04:29:56,.,9.05,28DEC2023:04:30:00,28DEC2023:04:29:49,8.24,8.30,7.92,8.01,28DEC2023:04:15:14,28DEC2023:04:15:16,28DEC2023:04:15:14,28DEC2023:04:15:16,.,8.10,28DEC2023:04:30:00,28DEC2023:04:15:15,8.73,8.80,8.43,8.52,.,8.58,0.2400,0.2540,0.2440,0.2460,.,0.2540,-0,-0,28DEC2023:04:29:13,2.0,28DEC2023:04:15:07,0.3,20,17.5700,2064,2006,2019,12.6,9.35,8.94,9.84,28DEC2023:04:29:30,9.41,28DEC2023:04:29:25,8.76,28DEC2023:04:15:20,8.38,28DEC2023:04:15:15,9.06,9.06,9.06,9.06,28DEC2023:04:29:57,28DEC2023:04:29:57,28DEC2023:04:29:57,28DEC2023:04:29:56,9.04,9.04,28DEC2023:04:30:00,28DEC2023:04:30:00,8.12,8.12,8.12,8.12,28DEC2023:04:15:24,28DEC2023:04:15:24,28DEC2023:04:15:23,28DEC2023:04:15:23,8.09,8.09,28DEC2023:04:15:01,28DEC2023:04:15:01,8.61,8.61,8.61,8.61,8.57,8.57,0.245,0.245,0.245,0.245,0.254,0.253,28.9,1,76.04,102.60
28DEC2023:04:45:00,15min,Peter Sinks,UCC,270,9.7,10.3,9.0,10.54,10.57,10.23,10.32,28DEC2023:04:45:00,28DEC2023:04:45:00,28DEC2023:04:45:00,28DEC2023:04:45:00,.,10.33,28DEC2023:04:45:00,28DEC2023:04:44:59,9.13,9.24,8.82,8.90,28DEC2023:04:30:06,28DEC2023:04:30:08,28DEC2023:04:30:43,28DEC2023:04:30:43,.,9.03,28DEC2023:04:45:00,28DEC2023:04:30:15,9.74,9.80,9.43,9.52,.,9.59,0.4380,0.4110,0.4590,0.4590,.,0.4050,-0,-0,28DEC2023:04:32:10,4.6,28DEC2023:04:39:45,1.1,2,64.9400,2064,2004,2019,12.6,10.46,10.06,11.48,28DEC2023:04:45:00,11.07,28DEC2023:04:45:00,9.73,28DEC2023:04:30:20,9.34,28DEC2023:04:30:20,10.39,10.39,10.39,10.39,28DEC2023:04:45:00,28DEC2023:04:45:00,28DEC2023:04:45:00,28DEC2023:04:45:00,10.29,10.29,28DEC2023:04:45:00,28DEC2023:04:45:00,9.03,9.03,9.03,9.03,28DEC2023:04:30:39,28DEC2023:04:30:39,28DEC2023:04:30:38,28DEC2023:04:30:38,9.04,9.04,28DEC2023:04:30:01,28DEC2023:04:30:01,9.61,9.61,9.61,9.61,9.57,9.57,0.438,0.438,0.438,0.438,0.399,0.4,28.9,2,76.05,102.60
28DEC2023:05:00:00,15min,Peter Sinks,UCC,270,11.6,12.9,10.3,13.50,13.37,12.72,12.80,28DEC2023:05:00:00,28DEC2023:05:00:00,28DEC2023:04:57:23,28DEC2023:04:57:23,.,13.00,28DEC2023:05:00:00,28DEC2023:05:00:00,10.54,10.58,10.23,10.33,28DEC2023:04:45:01,28DEC2023:04:45:01,28DEC2023:04:45:01,28DEC2023:04:45:01,.,10.34,28DEC2023:05:00:00,28DEC2023:04:45:01,11.69,11.70,11.38,11.47,.,11.45,0.7080,0.6800,0.6760,0.6720,.,0.6600,-0,-0,28DEC2023:04:59:01,2.4,28DEC2023:04:57:06,0.2,219,19.2100,2067,1998,2023,12.5,12.84,12.40,15.48,28DEC2023:04:59:45,14.88,28DEC2023:04:59:50,11.48,28DEC2023:04:45:01,11.07,28DEC2023:04:45:01,12.99,12.99,12.99,12.99,28DEC2023:05:00:00,28DEC2023:05:00:00,28DEC2023:05:00:00,28DEC2023:05:00:00,12.84,12.85,28DEC2023:05:00:00,28DEC2023:05:00:00,10.39,10.39,10.39,10.39,28DEC2023:04:45:01,28DEC2023:04:45:01,28DEC2023:04:45:01,28DEC2023:04:45:01,10.29,10.3,28DEC2023:04:45:01,28DEC2023:04:45:01,11.54,11.54,11.54,11.54,11.4,11.4,0.675,0.676,0.676,0.676,0.646,0.647,28.9,5,76.05,102.60
28DEC2023:05:15:00,15min,Peter Sinks,UCC,270,13.4,13.7,12.8,14.04,14.02,13.79,13.87,28DEC2023:05:15:00,28DEC2023:05:15:00,28DEC2023:05:15:00,28DEC2023:05:15:00,.,13.71,28DEC2023:05:15:00,28DEC2023:05:15:00,12.83,12.94,12.54,12.61,28DEC2023:05:01:24,28DEC2023:05:01:26,28DEC2023:05:01:26,28DEC2023:05:01:26,.,12.76,28DEC2023:05:15:00,28DEC2023:05:01:30,13.39,13.46,13.11,13.19,.,13.24,0.2330,0.2400,0.2430,0.2490,.,0.2400,-0,0,28DEC2023:05:10:46,1.8,28DEC2023:05:02:32,0.4,32,41.9000,2068,1993,2023,12.5,14.35,13.95,15.67,28DEC2023:05:14:55,15.15,28DEC2023:05:15:00,13.50,28DEC2023:05:01:25,13.06,28DEC2023:05:01:25,13.81,13.81,13.82,13.82,28DEC2023:05:15:00,28DEC2023:05:15:00,28DEC2023:05:15:00,28DEC2023:05:15:00,13.61,13.62,28DEC2023:05:15:00,28DEC2023:05:15:00,12.75,12.75,12.75,12.75,28DEC2023:05:01:33,28DEC2023:05:01:33,28DEC2023:05:01:32,28DEC2023:05:01:32,12.79,12.79,28DEC2023:05:01:42,28DEC2023:05:01:41,13.28,13.28,13.28,13.28,13.23,13.23,0.233,0.233,0.233,0.233,0.237,0.237,28.9,1,76.03,102.60
28DEC2023:05:30:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.7,15.39,15.32,15.37,15.45,28DEC2023:05:28:18,28DEC2023:05:28:21,28DEC2023:05:28:16,28DEC2023:05:28:16,.,15.01,28DEC2023:05:30:00,28DEC2023:05:28:25,13.73,13.86,13.50,13.58,28DEC2023:05:15:35,28DEC2023:05:15:37,28DEC2023:05:15:32,28DEC2023:05:15:32,.,13.71,28DEC2023:05:30:00,28DEC2023:05:15:39,14.63,14.71,14.62,14.70,.,14.50,0.3930,0.3230,0.3710,0.3740,.,0.3000,-0,-0,28DEC2023:05:28:10,5.0,28DEC2023:05:15:27,1.2,337,77.0900,2070,1992,2021,12.6,16.16,15.71,17.44,28DEC2023:05:28:20,16.99,28DEC2023:05:28:15,14.52,28DEC2023:05:27:05,13.80,28DEC2023:05:26:55,15.36,15.36,15.36,15.36,28DEC2023:05:28:24,28DEC2023:05:28:24,28DEC2023:05:28:24,28DEC2023:05:28:24,14.96,14.96,28DEC2023:05:28:38,28DEC2023:05:28:37,13.73,13.73,13.73,13.74,28DEC2023:05:15:41,28DEC2023:05:15:41,28DEC2023:05:15:41,28DEC2023:05:15:40,13.62,13.62,28DEC2023:05:15:01,28DEC2023:05:15:01,14.66,14.66,14.66,14.66,14.49,14.49,0.347,0.347,0.347,0.347,0.312,0.31,28.9,1,76.03,102.60
28DEC2023:05:45:00,15min,Peter Sinks,UCC,270,13.6,15.2,12.2,15.29,15.26,15.58,15.69,28DEC2023:05:32:58,28DEC2023:05:32:59,28DEC2023:05:32:47,28DEC2023:05:32:47,.,15.01,28DEC2023:05:45:00,28DEC2023:05:33:01,11.89,12.27,12.18,12.25,28DEC2023:05:43:17,28DEC2023:05:43:32,28DEC2023:05:44:18,28DEC2023:05:37:15,.,12.20,28DEC2023:05:45:00,28DEC2023:05:44:05,13.55,13.75,13.52,13.60,.,13.64,1.0480,0.9380,1.0090,1.0180,.,0.8920,-0,-0,28DEC2023:05:42:51,2.4,28DEC2023:05:35:05,0.3,39,34.5200,2069,1986,2016,12.6,14.43,14.08,17.33,28DEC2023:05:32:45,17.02,28DEC2023:05:32:40,11.95,28DEC2023:05:37:05,11.57,28DEC2023:05:37:10,15.43,15.43,15.43,15.43,28DEC2023:05:32:55,28DEC2023:05:32:55,28DEC2023:05:32:55,28DEC2023:05:32:55,14.98,14.98,28DEC2023:05:33:15,28DEC2023:05:33:14,12.23,12.23,12.22,12.22,28DEC2023:05:44:15,28DEC2023:05:44:15,28DEC2023:05:44:15,28DEC2023:05:44:15,12.22,12.22,28DEC2023:05:44:22,28DEC2023:05:44:21,13.62,13.62,13.62,13.62,13.67,13.67,0.988,0.988,0.989,0.989,0.88,0.88,28.8,8,76.02,102.60
28DEC2023:06:00:00,15min,Peter Sinks,UCC,270,12.8,14.5,11.6,15.47,14.79,14.69,14.84,28DEC2023:05:55:42,28DEC2023:05:55:44,28DEC2023:05:57:32,28DEC2023:05:55:40,.,14.24,28DEC2023:06:00:00,28DEC2023:05:55:48,11.37,11.80,11.13,11.24,28DEC2023:05:48:15,28DEC2023:05:48:18,28DEC2023:05:48:44,28DEC2023:05:48:44,.,11.71,28DEC2023:06:00:00,28DEC2023:05:49:45,12.87,12.91,12.61,12.73,.,12.75,1.0510,0.8570,1.1670,1.1860,.,0.7860,-0,-0,28DEC2023:05:49:41,1.5,28DEC2023:05:56:24,0.2,28,40.9300,2066,1983,2017,12.6,14.00,13.62,17.47,28DEC2023:05:55:45,16.90,28DEC2023:05:55:45,11.25,28DEC2023:05:47:55,10.96,28DEC2023:05:48:00,14.79,14.8,14.79,14.79,28DEC2023:05:55:49,28DEC2023:05:55:49,28DEC2023:05:55:49,28DEC2023:05:55:49,14.15,14.15,28DEC2023:05:58:00,28DEC2023:05:57:59,11.42,11.42,11.42,11.42,28DEC2023:05:48:51,28DEC2023:05:48:51,28DEC2023:05:48:51,28DEC2023:05:48:50,11.73,11.73,28DEC2023:05:50:06,28DEC2023:05:50:05,12.77,12.77,12.77,12.78,12.74,12.74,1.042,1.042,1.042,1.042,0.778,0.778,28.8,6,76.03,102.60
28DEC2023:06:15:00,15min,Peter Sinks,UCC,270,13.3,15.2,12.0,15.66,15.30,15.54,15.66,28DEC2023:06:13:14,28DEC2023:06:13:24,28DEC2023:06:14:17,28DEC2023:06:14:17,.,14.96,28DEC2023:06:15:00,28DEC2023:06:13:28,11.64,12.09,11.39,11.48,28DEC2023:06:06:14,28DEC2023:06:06:17,28DEC2023:06:06:12,28DEC2023:06:06:12,.,12.22,28DEC2023:06:15:00,28DEC2023:06:06:30,13.32,13.34,13.30,13.41,.,13.15,1.0230,0.8560,1.0740,1.0860,.,0.8020,-0,-0,28DEC2023:06:02:42,2.0,28DEC2023:06:10:12,0.6,191,71.8200,2066,1984,2018,12.5,14.51,14.14,17.94,28DEC2023:06:14:15,17.46,28DEC2023:06:13:00,11.39,28DEC2023:06:06:15,11.12,28DEC2023:06:06:10,15.47,15.47,15.47,15.47,28DEC2023:06:13:26,28DEC2023:06:13:26,28DEC2023:06:13:26,28DEC2023:06:13:25,14.91,14.91,28DEC2023:06:13:43,28DEC2023:06:13:42,11.7,11.7,11.7,11.7,28DEC2023:06:06:22,28DEC2023:06:06:22,28DEC2023:06:06:21,28DEC2023:06:06:21,12.24,12.24,28DEC2023:06:06:50,28DEC2023:06:06:49,13.33,13.33,13.33,13.33,13.13,13.13,0.996,0.996,0.996,0.996,0.779,0.78,28.8,3,76.05,102.60
28DEC2023:06:30:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.3,15.09,14.86,14.55,14.63,28DEC2023:06:25:18,28DEC2023:06:25:20,28DEC2023:06:15:01,28DEC2023:06:15:01,.,14.53,28DEC2023:06:30:00,28DEC2023:06:25:27,12.75,13.26,13.28,13.39,28DEC2023:06:28:25,28DEC2023:06:28:30,28DEC2023:06:28:55,28DEC2023:06:28:56,.,13.27,28DEC2023:06:30:00,28DEC2023:06:28:55,14.12,14.17,14.09,14.18,.,14.03,0.4620,0.3370,0.2750,0.2870,.,0.2620,-0,-0,28DEC2023:06:29:29,1.8,28DEC2023:06:15:29,0.2,198,38.9100,2068,1984,2018,12.6,15.08,14.69,16.34,28DEC2023:06:29:50,16.03,28DEC2023:06:25:25,12.67,28DEC2023:06:28:25,12.24,28DEC2023:06:28:25,14.68,14.68,14.68,14.68,28DEC2023:06:25:25,28DEC2023:06:25:24,28DEC2023:06:25:24,28DEC2023:06:25:24,14.56,14.54,28DEC2023:06:15:01,28DEC2023:06:15:01,13.26,13.26,13.26,13.26,28DEC2023:06:28:58,28DEC2023:06:28:58,28DEC2023:06:28:58,28DEC2023:06:28:57,13.32,13.32,28DEC2023:06:29:10,28DEC2023:06:29:09,14.14,14.14,14.14,14.14,14.03,14.03,0.319,0.319,0.319,0.32,0.254,0.254,28.9,1,76.05,102.60
28DEC2023:06:45:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.8,15.69,15.35,14.75,14.97,28DEC2023:06:32:00,28DEC2023:06:32:01,28DEC2023:06:32:04,28DEC2023:06:32:02,.,14.78,28DEC2023:06:45:00,28DEC2023:06:32:04,12.31,12.73,12.22,12.33,28DEC2023:06:40:48,28DEC2023:06:40:49,28DEC2023:06:40:45,28DEC2023:06:40:45,.,12.95,28DEC2023:06:45:00,28DEC2023:06:40:55,13.75,13.82,13.64,13.72,.,13.69,0.5940,0.4550,0.4030,0.4090,.,0.3760,-0,-0,28DEC2023:06:34:26,2.2,28DEC2023:06:40:39,0.3,301,52.9400,2067,1983,2016,12.5,14.74,14.32,17.74,28DEC2023:06:32:05,17.06,28DEC2023:06:31:55,12.31,28DEC2023:06:40:50,11.93,28DEC2023:06:40:40,15.04,15.04,15.04,15.05,28DEC2023:06:32:10,28DEC2023:06:32:10,28DEC2023:06:32:09,28DEC2023:06:32:09,14.68,14.68,28DEC2023:06:32:28,28DEC2023:06:32:27,12.46,12.46,12.46,12.46,28DEC2023:06:40:54,28DEC2023:06:40:54,28DEC2023:06:40:54,28DEC2023:06:40:54,13.04,13.04,28DEC2023:06:41:13,28DEC2023:06:41:12,13.74,13.74,13.74,13.74,13.7,13.7,0.431,0.431,0.431,0.431,0.367,0.367,28.8,4,76.05,102.60
28DEC2023:07:00:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.0,14.66,14.46,13.79,13.87,28DEC2023:06:46:59,28DEC2023:06:47:01,28DEC2023:06:47:11,28DEC2023:06:47:11,.,14.16,28DEC2023:07:00:00,28DEC2023:06:47:09,11.64,12.08,11.48,11.59,28DEC2023:06:55:10,28DEC2023:06:55:12,28DEC2023:06:55:08,28DEC2023:06:55:08,.,12.24,28DEC2023:07:00:00,28DEC2023:06:55:30,13.21,13.28,13.00,13.08,.,13.17,0.5940,0.4670,0.4200,0.4100,.,0.4070,-0,-0,28DEC2023:06:56:54,1.5,28DEC2023:06:52:42,0.3,355,45.8000,2066,1982,2016,12.6,13.93,13.58,15.64,28DEC2023:06:47:05,15.22,28DEC2023:06:47:05,11.44,28DEC2023:06:55:10,11.26,28DEC2023:06:55:15,14.14,14.14,14.14,14.14,28DEC2023:06:47:09,28DEC2023:06:47:08,28DEC2023:06:47:08,28DEC2023:06:47:09,14.1,14.1,28DEC2023:06:47:19,28DEC2023:06:47:18,11.77,11.76,11.77,11.77,28DEC2023:06:55:20,28DEC2023:06:55:20,28DEC2023:06:55:19,28DEC2023:06:55:19,12.29,12.29,28DEC2023:06:55:41,28DEC2023:06:55:40,13.14,13.14,13.14,13.14,13.18,13.18,0.449,0.449,0.449,0.449,0.404,0.404,28.7,7,76.04,102.60
28DEC2023:07:15:00,15min,Peter Sinks,UCC,270,14.0,15.3,12.6,16.23,15.50,15.44,15.57,28DEC2023:07:02:34,28DEC2023:07:07:05,28DEC2023:07:08:14,28DEC2023:07:08:14,.,15.17,28DEC2023:07:15:00,28DEC2023:07:07:14,11.73,12.42,12.19,12.32,28DEC2023:07:11:46,28DEC2023:07:11:59,28DEC2023:07:03:18,28DEC2023:07:03:18,.,12.76,28DEC2023:07:15:00,28DEC2023:07:12:10,14.05,14.06,13.76,13.85,.,13.90,1.0550,0.8140,0.8860,0.8560,.,0.6950,0,0,28DEC2023:07:14:55,3.3,28DEC2023:07:06:11,1.0,192,68.1100,2066,1983,2017,12.5,15.04,14.66,18.43,28DEC2023:07:02:30,17.83,28DEC2023:07:02:35,10.90,28DEC2023:07:11:55,10.63,28DEC2023:07:11:55,15.47,15.47,15.47,15.47,28DEC2023:07:07:16,28DEC2023:07:07:16,28DEC2023:07:07:17,28DEC2023:07:07:17,15.1,15.1,28DEC2023:07:07:27,28DEC2023:07:07:26,12.38,12.39,12.38,12.37,28DEC2023:07:12:10,28DEC2023:07:12:10,28DEC2023:07:12:09,28DEC2023:07:12:09,12.82,12.82,28DEC2023:07:12:29,28DEC2023:07:12:28,13.92,13.92,13.92,13.92,13.89,13.89,0.842,0.842,0.843,0.843,0.678,0.677,28.9,10,76.05,102.60
28DEC2023:07:30:00,15min,Peter Sinks,UCC,270,13.4,15.2,11.5,15.73,15.40,15.16,15.25,28DEC2023:07:21:13,28DEC2023:07:21:14,28DEC2023:07:21:11,28DEC2023:07:21:12,.,15.07,28DEC2023:07:30:00,28DEC2023:07:21:42,10.97,11.39,11.42,11.45,28DEC2023:07:29:39,28DEC2023:07:29:40,28DEC2023:07:30:00,28DEC2023:07:30:00,.,11.50,28DEC2023:07:30:00,28DEC2023:07:30:00,13.39,13.49,13.35,13.41,.,13.42,1.1430,0.9570,0.9940,0.9770,.,0.8380,0,0,28DEC2023:07:30:00,3.3,28DEC2023:07:19:10,0.7,176,61.4800,2065,1981,2016,12.6,14.22,13.82,17.67,28DEC2023:07:21:10,17.38,28DEC2023:07:21:10,11.03,28DEC2023:07:25:10,10.71,28DEC2023:07:29:40,15.33,15.33,15.33,15.33,28DEC2023:07:21:19,28DEC2023:07:21:19,28DEC2023:07:21:19,28DEC2023:07:21:19,14.99,14.99,28DEC2023:07:21:48,28DEC2023:07:21:47,11.42,11.42,11.42,11.42,28DEC2023:07:29:53,28DEC2023:07:29:52,28DEC2023:07:29:52,28DEC2023:07:29:52,11.54,11.54,28DEC2023:07:30:00,28DEC2023:07:30:00,13.43,13.43,13.43,13.43,13.45,13.45,0.979,0.98,0.981,0.981,0.791,0.794,28.6,4,76.05,102.60
28DEC2023:07:45:00,15min,Peter Sinks,UCC,270,10.6,11.6,8.8,12.42,12.18,11.39,11.45,28DEC2023:07:35:57,28DEC2023:07:35:58,28DEC2023:07:30:01,28DEC2023:07:31:33,.,11.68,28DEC2023:07:45:00,28DEC2023:07:36:06,7.65,8.20,8.83,8.79,28DEC2023:07:45:00,28DEC2023:07:45:00,28DEC2023:07:45:00,28DEC2023:07:45:00,.,8.62,28DEC2023:07:45:00,28DEC2023:07:45:00,10.48,10.64,10.44,10.53,.,10.63,0.8890,0.8130,0.6320,0.6460,.,0.7400,1,2,28DEC2023:07:45:00,0.0,28DEC2023:07:30:01,0.0,0,0.0000,2061,1977,2015,12.6,10.79,10.44,13.28,28DEC2023:07:36:00,12.88,28DEC2023:07:36:00,7.77,28DEC2023:07:44:55,7.25,28DEC2023:07:44:55,11.7,11.7,11.7,11.7,28DEC2023:07:36:07,28DEC2023:07:36:07,28DEC2023:07:36:07,28DEC2023:07:36:07,11.55,11.55,28DEC2023:07:36:19,28DEC2023:07:36:18,8.65,8.64,8.63,8.62,28DEC2023:07:45:00,28DEC2023:07:45:00,28DEC2023:07:45:00,28DEC2023:07:45:00,8.98,8.96,28DEC2023:07:45:00,28DEC2023:07:45:00,10.55,10.55,10.55,10.55,10.68,10.68,0.712,0.713,0.713,0.714,0.706,0.708,28.8,4,76.05,102.60
28DEC2023:08:00:00,15min,Peter Sinks,UCC,270,8.9,10.5,7.8,11.73,11.15,9.99,10.04,28DEC2023:07:46:28,28DEC2023:07:46:37,28DEC2023:07:58:12,28DEC2023:07:58:13,.,10.72,28DEC2023:08:00:00,28DEC2023:07:46:43,7.11,7.58,7.31,7.40,28DEC2023:07:57:42,28DEC2023:07:57:43,28DEC2023:07:57:41,28DEC2023:07:57:41,.,8.03,28DEC2023:08:00:00,28DEC2023:07:53:15,8.94,8.99,8.91,9.00,.,8.90,0.8700,0.6680,0.4280,0.4360,.,0.5200,5,12,28DEC2023:08:00:00,1.3,28DEC2023:07:48:28,0.1,192,7.6880,2059,1975,2017,12.6,9.38,9.03,12.54,28DEC2023:07:46:30,12.22,28DEC2023:07:46:35,6.39,28DEC2023:07:57:40,6.17,28DEC2023:07:57:40,10.46,10.46,10.46,10.46,28DEC2023:07:46:42,28DEC2023:07:46:42,28DEC2023:07:46:42,28DEC2023:07:46:42,10.59,10.59,28DEC2023:07:46:57,28DEC2023:07:46:56,7.433,7.429,7.432,7.433,28DEC2023:07:57:45,28DEC2023:07:57:45,28DEC2023:07:57:45,28DEC2023:07:57:44,8.1,8.1,28DEC2023:07:53:26,28DEC2023:07:53:25,8.95,8.95,8.95,8.95,8.9,8.9,0.548,0.548,0.549,0.549,0.497,0.497,28.8,5,76.06,102.60
28DEC2023:08:15:00,15min,Peter Sinks,UCC,270,7.9,9.0,6.9,9.42,9.29,8.73,8.82,28DEC2023:08:00:01,28DEC2023:08:00:01,28DEC2023:08:00:01,28DEC2023:08:00:01,.,9.00,28DEC2023:08:15:00,28DEC2023:08:00:02,6.43,6.86,7.06,7.09,28DEC2023:08:07:46,28DEC2023:08:07:47,28DEC2023:08:07:51,28DEC2023:08:11:55,.,6.95,28DEC2023:08:15:00,28DEC2023:08:11:55,7.83,7.91,7.91,7.99,.,7.86,0.6770,0.5810,0.5100,0.5190,.,0.5410,24,37,28DEC2023:08:15:00,1.3,28DEC2023:08:06:56,0.1,21,0.8510,2064,1983,2025,12.6,8.18,7.81,10.44,28DEC2023:08:00:01,9.81,28DEC2023:08:00:01,6.04,28DEC2023:08:07:45,5.77,28DEC2023:08:07:45,9.08,9.08,9.08,9.08,28DEC2023:08:00:02,28DEC2023:08:00:02,28DEC2023:08:00:02,28DEC2023:08:00:02,8.97,8.97,28DEC2023:08:00:22,28DEC2023:08:00:21,6.926,6.925,6.924,6.924,28DEC2023:08:07:54,28DEC2023:08:07:54,28DEC2023:08:07:54,28DEC2023:08:07:54,6.964,6.964,28DEC2023:08:12:04,28DEC2023:08:12:03,7.922,7.922,7.922,7.921,7.882,7.881,0.558,0.558,0.558,0.558,0.55,0.549,28.7,4,76.07,102.60
28DEC2023:08:30:00,15min,Peter Sinks,UCC,270,7.6,8.7,6.5,9.26,8.97,8.60,8.71,28DEC2023:08:23:53,28DEC2023:08:23:54,28DEC2023:08:23:53,28DEC2023:08:23:53,.,8.63,28DEC2023:08:30:00,28DEC2023:08:23:58,5.67,6.08,6.43,6.61,28DEC2023:08:19:48,28DEC2023:08:19:49,28DEC2023:08:28:11,28DEC2023:08:28:13,.,6.34,28DEC2023:08:30:00,28DEC2023:08:19:55,7.60,7.63,7.76,7.86,.,7.55,0.7580,0.6040,0.4220,0.4150,.,0.4980,47,53,28DEC2023:08:30:00,1.3,28DEC2023:08:28:13,0.2,48,22.2700,2083,2003,2045,12.7,8.02,7.63,10.13,28DEC2023:08:23:40,9.66,28DEC2023:08:23:40,5.74,28DEC2023:08:28:05,5.45,28DEC2023:08:19:20,8.85,8.85,8.85,8.85,28DEC2023:08:23:57,28DEC2023:08:23:57,28DEC2023:08:23:57,28DEC2023:08:23:57,8.56,8.56,28DEC2023:08:24:13,28DEC2023:08:24:12,6.609,6.608,6.609,6.608,28DEC2023:08:28:17,28DEC2023:08:28:17,28DEC2023:08:28:17,28DEC2023:08:28:17,6.424,6.424,28DEC2023:08:20:07,28DEC2023:08:20:06,7.704,7.704,7.704,7.704,7.549,7.549,0.514,0.514,0.515,0.515,0.485,0.485,28.7,4,76.08,102.60
28DEC2023:08:45:00,15min,Peter Sinks,UCC,270,7.4,8.8,6.1,9.17,8.87,8.92,9.08,28DEC2023:08:40:39,28DEC2023:08:40:40,28DEC2023:08:40:44,28DEC2023:08:40:43,.,8.62,28DEC2023:08:45:00,28DEC2023:08:40:51,5.45,5.92,5.84,5.96,28DEC2023:08:30:46,28DEC2023:08:30:47,28DEC2023:08:30:56,28DEC2023:08:30:56,.,6.38,28DEC2023:08:45:00,28DEC2023:08:32:00,7.31,7.39,7.44,7.56,.,7.37,0.8320,0.6700,0.7160,0.7100,.,0.5520,56,58,28DEC2023:08:40:36,1.8,28DEC2023:08:39:28,0.1,229,29.2300,2110,2029,2071,12.8,7.54,7.15,9.91,28DEC2023:08:40:40,9.39,28DEC2023:08:30:10,4.82,28DEC2023:08:30:40,4.48,28DEC2023:08:30:30,8.97,8.97,8.97,8.98,28DEC2023:08:40:49,28DEC2023:08:40:49,28DEC2023:08:40:49,28DEC2023:08:40:49,8.6,8.6,28DEC2023:08:41:08,28DEC2023:08:41:07,5.855,5.856,5.855,5.852,28DEC2023:08:30:59,28DEC2023:08:30:59,28DEC2023:08:30:58,28DEC2023:08:30:58,6.397,6.397,28DEC2023:08:31:32,28DEC2023:08:31:31,7.434,7.434,7.433,7.433,7.386,7.385,0.707,0.707,0.707,0.708,0.541,0.541,28.6,4,76.10,102.70
28DEC2023:09:00:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.7,7.14,7.20,7.42,7.50,28DEC2023:08:45:05,28DEC2023:08:45:07,28DEC2023:08:47:38,28DEC2023:08:47:39,.,7.07,28DEC2023:09:00:00,28DEC2023:08:45:17,3.30,3.89,5.07,5.33,28DEC2023:08:59:49,28DEC2023:08:59:51,28DEC2023:08:56:32,28DEC2023:08:56:46,.,4.36,28DEC2023:09:00:00,28DEC2023:09:00:00,5.56,5.76,6.37,6.47,.,5.82,0.7490,0.6460,0.6370,0.6230,.,0.5610,55,57,28DEC2023:08:45:01,1.5,28DEC2023:08:45:01,0.1,60,21.9300,2135,2058,2095,12.9,5.67,5.38,7.50,28DEC2023:08:45:01,7.14,28DEC2023:08:46:25,3.61,28DEC2023:08:56:30,3.27,28DEC2023:08:59:40,7.218,7.218,7.218,7.218,28DEC2023:08:45:15,28DEC2023:08:45:14,28DEC2023:08:45:14,28DEC2023:08:45:14,7.036,7.036,28DEC2023:08:45:33,28DEC2023:08:45:32,4.734,4.732,4.73,4.725,28DEC2023:09:00:00,28DEC2023:09:00:00,28DEC2023:09:00:00,28DEC2023:09:00:00,4.75,4.724,28DEC2023:09:00:00,28DEC2023:09:00:00,6.059,6.058,6.057,6.057,5.86,5.858,0.574,0.574,0.574,0.574,0.545,0.545,28.7,4,76.11,102.70
28DEC2023:09:15:00,15min,Peter Sinks,UCC,270,4.5,6.1,3.7,6.70,6.50,6.08,6.15,28DEC2023:09:04:48,28DEC2023:09:04:49,28DEC2023:09:04:50,28DEC2023:09:04:51,.,6.04,28DEC2023:09:15:00,28DEC2023:09:04:54,2.77,3.26,3.88,3.99,28DEC2023:09:10:14,28DEC2023:09:10:16,28DEC2023:09:13:30,28DEC2023:09:13:30,.,3.63,28DEC2023:09:15:00,28DEC2023:09:12:15,4.35,4.51,4.94,5.01,.,4.52,0.8700,0.7390,0.4670,0.4780,.,0.6410,54,86,28DEC2023:09:15:00,0.9,28DEC2023:09:07:30,0.1,34,3.7190,2154,2084,2114,13.0,4.46,4.15,7.11,28DEC2023:09:04:45,6.96,28DEC2023:09:04:45,2.46,28DEC2023:09:10:10,1.99,28DEC2023:09:10:10,6.273,6.272,6.274,6.277,28DEC2023:09:04:58,28DEC2023:09:04:58,28DEC2023:09:04:58,28DEC2023:09:04:57,5.947,5.947,28DEC2023:09:05:12,28DEC2023:09:05:11,3.721,3.722,3.721,3.72,28DEC2023:09:13:37,28DEC2023:09:13:37,28DEC2023:09:13:36,28DEC2023:09:13:36,3.655,3.655,28DEC2023:09:12:38,28DEC2023:09:12:37,4.707,4.707,4.707,4.706,4.532,4.531,0.585,0.584,0.585,0.586,0.629,0.629,28.8,4,76.12,102.70
28DEC2023:09:30:00,15min,Peter Sinks,UCC,270,3.3,4.8,2.5,4.73,4.62,6.46,6.61,28DEC2023:09:28:52,28DEC2023:09:28:52,28DEC2023:09:30:00,28DEC2023:09:30:00,.,4.30,28DEC2023:09:30:00,28DEC2023:09:29:06,0.98,1.45,4.10,4.12,28DEC2023:09:23:42,28DEC2023:09:23:43,28DEC2023:09:18:16,28DEC2023:09:24:54,.,1.90,28DEC2023:09:30:00,28DEC2023:09:24:40,3.26,3.39,4.88,4.98,.,3.38,0.8020,0.7330,0.5250,0.5100,.,0.6890,124,176,28DEC2023:09:30:00,0.0,28DEC2023:09:15:01,0.0,0,0.0000,3943,3797,3762,13.4,3.50,3.36,5.05,28DEC2023:09:28:50,5.02,28DEC2023:09:28:50,1.87,28DEC2023:09:20:50,1.60,28DEC2023:09:20:50,5.273,5.281,5.288,5.296,28DEC2023:09:29:13,28DEC2023:09:30:00,28DEC2023:09:30:00,28DEC2023:09:30:00,4.246,4.246,28DEC2023:09:29:19,28DEC2023:09:29:18,3.045,3.048,3.046,3.041,28DEC2023:09:24:56,28DEC2023:09:24:56,28DEC2023:09:24:55,28DEC2023:09:24:55,1.92,1.92,28DEC2023:09:24:52,28DEC2023:09:24:51,4.119,4.119,4.12,4.12,3.391,3.39,0.515,0.515,0.516,0.517,0.676,0.676,28.9,4,76.13,102.70
28DEC2023:09:45:00,15min,Peter Sinks,UCC,270,5.3,7.8,2.9,7.97,7.83,8.50,8.57,28DEC2023:09:41:48,28DEC2023:09:41:48,28DEC2023:09:43:40,28DEC2023:09:43:45,.,7.59,28DEC2023:09:45:00,28DEC2023:09:39:28,1.99,2.32,3.56,3.47,28DEC2023:09:31:40,28DEC2023:09:31:42,28DEC2023:09:33:31,28DEC2023:09:33:31,.,2.61,28DEC2023:09:45:00,28DEC2023:09:31:45,5.29,5.40,6.37,6.44,.,5.35,1.7320,1.6370,1.2930,1.3140,.,1.5750,214,247,28DEC2023:09:44:55,1.8,28DEC2023:09:34:07,0.3,191,33.8000,5058,4860,4777,14.8,5.49,5.30,8.74,28DEC2023:09:41:50,8.11,28DEC2023:09:42:20,2.53,28DEC2023:09:30:35,2.26,28DEC2023:09:33:25,8.1,8.1,8.1,8.1,28DEC2023:09:43:48,28DEC2023:09:43:47,28DEC2023:09:43:47,28DEC2023:09:43:47,7.526,7.526,28DEC2023:09:39:34,28DEC2023:09:39:33,3.034,3.037,3.033,3.029,28DEC2023:09:33:35,28DEC2023:09:33:34,28DEC2023:09:33:34,28DEC2023:09:33:34,2.731,2.731,28DEC2023:09:32:05,28DEC2023:09:32:04,5.864,5.864,5.865,5.865,5.295,5.299,1.4,1.399,1.4,1.401,1.563,1.563,28.6,10,76.14,102.70
28DEC2023:10:00:00,15min,Peter Sinks,UCC,270,6.4,8.7,5.7,8.39,8.58,10.94,11.23,28DEC2023:09:59:06,28DEC2023:09:59:09,28DEC2023:09:56:30,28DEC2023:09:56:26,.,8.32,28DEC2023:10:00:00,28DEC2023:09:59:11,4.67,5.10,6.79,6.99,28DEC2023:09:45:21,28DEC2023:09:45:21,28DEC2023:09:45:24,28DEC2023:09:45:24,.,5.28,28DEC2023:10:00:00,28DEC2023:09:46:47,6.21,6.45,9.38,9.51,.,6.43,0.8600,0.8580,1.0390,1.1180,.,0.7960,275,300,28DEC2023:09:56:46,1.5,28DEC2023:09:45:03,0.2,60,9.8300,5057,4851,4773,14.7,6.60,6.83,9.01,28DEC2023:09:59:05,11.25,28DEC2023:09:59:05,4.71,28DEC2023:09:45:20,4.51,28DEC2023:09:45:05,9.17,9.17,9.17,9.17,28DEC2023:09:53:29,28DEC2023:09:53:28,28DEC2023:09:53:28,28DEC2023:09:53:28,8.22,8.22,28DEC2023:09:59:32,28DEC2023:09:59:31,5.953,5.951,5.949,5.949,28DEC2023:09:45:30,28DEC2023:09:45:30,28DEC2023:09:45:30,28DEC2023:09:45:30,5.364,5.364,28DEC2023:09:46:55,28DEC2023:09:46:54,7.877,7.878,7.878,7.878,6.417,6.418,0.852,0.852,0.852,0.852,0.769,0.77,28.9,2,76.15,102.70
28DEC2023:10:15:00,15min,Peter Sinks,UCC,270,10.1,12.6,7.0,12.77,12.64,13.65,13.88,28DEC2023:10:08:55,28DEC2023:10:08:55,28DEC2023:10:14:14,28DEC2023:10:14:13,.,12.41,28DEC2023:10:15:00,28DEC2023:10:08:59,6.36,6.63,6.91,7.09,28DEC2023:10:00:06,28DEC2023:10:00:07,28DEC2023:10:00:13,28DEC2023:10:00:14,.,7.04,28DEC2023:10:15:00,28DEC2023:10:00:14,10.05,10.15,10.60,10.74,.,10.13,1.7850,1.7300,1.6480,1.6780,.,1.7080,297,316,28DEC2023:10:09:58,3.5,28DEC2023:10:05:53,1.2,216,79.4400,5060,4848,4768,14.7,10.09,9.78,13.17,28DEC2023:10:08:50,12.72,28DEC2023:10:14:10,6.17,28DEC2023:10:00:10,5.86,28DEC2023:10:00:10,12.81,12.8,12.81,12.82,28DEC2023:10:14:16,28DEC2023:10:14:15,28DEC2023:10:14:15,28DEC2023:10:14:15,12.33,12.33,28DEC2023:10:13:42,28DEC2023:10:13:41,6.882,6.887,6.881,6.874,28DEC2023:10:00:19,28DEC2023:10:00:19,28DEC2023:10:00:18,28DEC2023:10:00:18,7.098,7.098,28DEC2023:10:00:35,28DEC2023:10:00:34,10.35,10.35,10.35,10.35,10.07,10.08,1.681,1.68,1.681,1.681,1.724,1.722,28.9,5,76.15,102.70
28DEC2023:10:30:00,15min,Peter Sinks,UCC,270,11.5,14.2,10.8,14.54,14.50,14.83,15.08,28DEC2023:10:25:00,28DEC2023:10:25:00,28DEC2023:10:25:10,28DEC2023:10:25:10,.,14.09,28DEC2023:10:30:00,28DEC2023:10:25:07,9.94,10.33,11.25,11.24,28DEC2023:10:21:38,28DEC2023:10:21:40,28DEC2023:10:22:37,28DEC2023:10:22:30,.,10.58,28DEC2023:10:30:00,28DEC2023:10:22:20,11.45,11.56,12.80,12.99,.,11.53,0.8520,0.7780,0.7660,0.7950,.,0.7300,275,306,28DEC2023:10:23:42,3.7,28DEC2023:10:26:37,0.9,357,64.3200,5063,4836,4760,14.8,11.71,11.53,15.58,28DEC2023:10:25:05,15.30,28DEC2023:10:25:00,10.18,28DEC2023:10:17:55,10.06,28DEC2023:10:17:50,14.6,14.59,14.6,14.6,28DEC2023:10:25:10,28DEC2023:10:25:09,28DEC2023:10:25:09,28DEC2023:10:25:09,13.89,13.89,28DEC2023:10:25:21,28DEC2023:10:25:20,10.94,10.94,10.94,10.93,28DEC2023:10:21:51,28DEC2023:10:21:51,28DEC2023:10:21:51,28DEC2023:10:21:50,10.62,10.62,28DEC2023:10:22:40,28DEC2023:10:22:39,12.2,12.2,12.2,12.2,11.52,11.52,0.697,0.696,0.697,0.698,0.708,0.708,28.7,3,76.16,102.70
28DEC2023:10:45:00,15min,Peter Sinks,UCC,270,11.6,13.0,10.5,13.03,12.99,14.21,14.57,28DEC2023:10:44:43,28DEC2023:10:44:43,28DEC2023:10:45:00,28DEC2023:10:45:00,.,12.76,28DEC2023:10:45:00,28DEC2023:10:44:49,9.84,10.04,10.75,10.92,28DEC2023:10:31:46,28DEC2023:10:31:47,28DEC2023:10:34:01,28DEC2023:10:34:01,.,10.30,28DEC2023:10:45:00,28DEC2023:10:31:52,11.57,11.67,12.81,12.96,.,11.67,0.6460,0.6030,0.7740,0.8360,.,0.5500,306,341,28DEC2023:10:44:57,2.6,28DEC2023:10:32:06,1.0,52,69.2300,5070,4832,4757,14.8,11.98,11.92,13.73,28DEC2023:10:37:20,15.26,28DEC2023:10:37:30,10.06,28DEC2023:10:34:00,9.84,28DEC2023:10:33:55,13.4,13.39,13.4,13.41,28DEC2023:10:45:00,28DEC2023:10:45:00,28DEC2023:10:45:00,28DEC2023:10:45:00,12.66,12.67,28DEC2023:10:45:00,28DEC2023:10:45:00,10.58,10.58,10.58,10.57,28DEC2023:10:31:57,28DEC2023:10:31:56,28DEC2023:10:31:56,28DEC2023:10:31:56,10.39,10.39,28DEC2023:10:32:10,28DEC2023:10:32:09,12.24,12.24,12.24,12.24,11.65,11.65,0.619,0.618,0.62,0.622,0.512,0.514,28.8,8,76.16,102.70
28DEC2023:11:00:00,15min,Peter Sinks,UCC,270,12.6,15.5,11.5,15.18,15.06,18.25,18.67,28DEC2023:10:57:14,28DEC2023:10:57:21,28DEC2023:10:57:44,28DEC2023:10:57:42,.,15.01,28DEC2023:11:00:00,28DEC2023:10:57:26,10.68,10.77,12.82,12.74,28DEC2023:10:47:07,28DEC2023:10:47:08,28DEC2023:10:47:25,28DEC2023:10:47:24,.,11.10,28DEC2023:11:00:00,28DEC2023:10:47:23,12.54,12.60,15.47,15.66,.,12.69,1.0140,1.0170,1.1880,1.3180,.,0.9330,357,376,28DEC2023:10:59:50,1.5,28DEC2023:10:50:16,0.2,106,33.8300,5068,4833,4761,14.8,12.97,13.00,14.58,28DEC2023:10:57:55,15.73,28DEC2023:10:59:10,11.25,28DEC2023:10:47:25,10.83,28DEC2023:10:47:10,16.15,16.13,16.16,16.18,28DEC2023:10:57:34,28DEC2023:10:57:34,28DEC2023:10:57:34,28DEC2023:10:57:34,14.78,14.78,28DEC2023:10:57:36,28DEC2023:10:57:35,11.87,11.87,11.87,11.86,28DEC2023:10:47:27,28DEC2023:10:47:27,28DEC2023:10:47:26,28DEC2023:10:47:26,11.16,11.16,28DEC2023:10:47:40,28DEC2023:10:47:39,14.07,14.07,14.07,14.07,12.7,12.7,1.035,1.035,1.035,1.036,0.905,0.906,28.8,1,76.16,102.70
28DEC2023:11:15:00,15min,Peter Sinks,UCC,270,12.7,15.3,12.5,15.26,15.32,19.05,19.46,28DEC2023:11:12:04,28DEC2023:11:12:05,28DEC2023:11:13:46,28DEC2023:11:13:45,.,14.90,28DEC2023:11:15:00,28DEC2023:11:12:06,11.69,11.72,13.88,14.31,28DEC2023:11:00:01,28DEC2023:11:00:01,28DEC2023:11:04:55,28DEC2023:11:04:52,.,11.84,28DEC2023:11:15:00,28DEC2023:11:00:02,12.63,12.65,16.43,16.65,.,12.81,0.6730,0.6550,1.2960,1.2600,.,0.6130,383,400,28DEC2023:11:14:59,2.4,28DEC2023:11:03:52,0.5,8,28.3600,5026,4826,4757,14.8,13.26,13.32,14.70,28DEC2023:11:08:15,15.94,28DEC2023:11:08:15,12.36,28DEC2023:11:04:45,12.11,28DEC2023:11:04:55,16.1,16.1,16.1,16.1,28DEC2023:11:13:49,28DEC2023:11:13:49,28DEC2023:11:13:48,28DEC2023:11:13:48,14.56,14.56,28DEC2023:11:12:19,28DEC2023:11:12:18,13.08,13.09,13.08,13.08,28DEC2023:11:05:01,28DEC2023:11:05:01,28DEC2023:11:05:01,28DEC2023:11:05:00,11.87,11.87,28DEC2023:11:00:10,28DEC2023:11:00:09,14.59,14.59,14.59,14.59,12.79,12.79,0.8,0.799,0.8,0.801,0.608,0.608,28.9,2,76.15,102.70
28DEC2023:11:30:00,15min,Peter Sinks,UCC,270,14.2,16.5,13.4,16.23,16.29,20.13,20.52,28DEC2023:11:22:40,28DEC2023:11:22:40,28DEC2023:11:19:40,28DEC2023:11:19:40,.,15.93,28DEC2023:11:30:00,28DEC2023:11:23:04,12.38,12.33,14.92,15.15,28DEC2023:11:15:01,28DEC2023:11:15:02,28DEC2023:11:30:00,28DEC2023:11:29:59,.,12.69,28DEC2023:11:30:00,28DEC2023:11:15:02,14.13,14.13,17.75,17.86,.,14.22,0.8150,0.8360,1.0480,1.1500,.,0.7280,344,413,28DEC2023:11:28:07,2.8,28DEC2023:11:27:53,0.4,322,61.7900,4939,4827,4755,14.8,14.85,14.89,16.63,28DEC2023:11:28:20,17.67,28DEC2023:11:28:20,12.92,28DEC2023:11:15:35,12.67,28DEC2023:11:15:35,17.17,17.19,17.17,17.15,28DEC2023:11:22:09,28DEC2023:11:22:09,28DEC2023:11:22:09,28DEC2023:11:22:08,15.82,15.82,28DEC2023:11:23:10,28DEC2023:11:23:09,14.02,14.02,14.02,14.01,28DEC2023:11:15:12,28DEC2023:11:15:12,28DEC2023:11:15:12,28DEC2023:11:15:11,12.75,12.75,28DEC2023:11:15:18,28DEC2023:11:15:17,15.96,15.96,15.96,15.96,14.2,14.2,0.689,0.688,0.689,0.688,0.721,0.719,28.8,3,76.15,102.70
28DEC2023:11:45:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.2,17.53,17.47,18.55,18.60,28DEC2023:11:33:55,28DEC2023:11:33:55,28DEC2023:11:44:10,28DEC2023:11:44:09,.,17.25,28DEC2023:11:45:00,28DEC2023:11:34:07,14.10,14.03,14.93,15.17,28DEC2023:11:30:01,28DEC2023:11:30:01,28DEC2023:11:30:01,28DEC2023:11:30:01,.,13.89,28DEC2023:11:45:00,28DEC2023:11:30:01,15.92,15.82,16.70,16.83,.,15.88,0.7200,0.7160,0.8200,0.8050,.,0.6570,259,356,28DEC2023:11:44:46,2.2,28DEC2023:11:31:09,0.5,314,65.6600,4830,4826,4751,14.7,16.12,16.03,18.25,28DEC2023:11:34:05,18.27,28DEC2023:11:43:10,14.05,28DEC2023:11:30:01,13.71,28DEC2023:11:30:01,17.7,17.69,17.7,17.7,28DEC2023:11:43:02,28DEC2023:11:43:01,28DEC2023:11:43:01,28DEC2023:11:43:01,17.09,17.09,28DEC2023:11:34:21,28DEC2023:11:34:20,14.58,14.59,14.58,14.56,28DEC2023:11:30:05,28DEC2023:11:30:05,28DEC2023:11:30:04,28DEC2023:11:30:04,13.9,13.9,28DEC2023:11:30:04,28DEC2023:11:30:03,16.3,16.3,16.3,16.3,15.86,15.86,0.592,0.59,0.591,0.592,0.663,0.66,28.8,2,76.14,102.70
28DEC2023:12:00:00,15min,Peter Sinks,UCC,270,18.4,21.9,15.7,23.40,23.29,21.08,21.35,28DEC2023:11:58:26,28DEC2023:11:58:21,28DEC2023:11:58:27,28DEC2023:11:58:27,.,22.52,28DEC2023:12:00:00,28DEC2023:11:58:28,15.28,15.18,16.75,16.52,28DEC2023:11:45:01,28DEC2023:11:45:43,28DEC2023:11:46:55,28DEC2023:11:46:52,.,15.29,28DEC2023:12:00:00,28DEC2023:11:45:02,18.41,18.31,19.15,19.31,.,18.36,1.5040,1.5120,0.9890,1.0930,.,1.4560,297,353,28DEC2023:11:45:01,2.4,28DEC2023:11:53:07,0.4,351,49.1000,4831,4827,4753,14.7,18.69,18.49,23.76,28DEC2023:11:58:30,23.49,28DEC2023:11:58:25,16.07,28DEC2023:11:45:55,15.44,28DEC2023:11:45:50,22.02,22.01,22.02,22.03,28DEC2023:11:58:31,28DEC2023:11:58:31,28DEC2023:11:58:31,28DEC2023:11:58:30,21.87,21.87,28DEC2023:11:58:45,28DEC2023:11:58:44,16.18,16.18,16.18,16.18,28DEC2023:11:46:16,28DEC2023:11:46:16,28DEC2023:11:46:15,28DEC2023:11:46:15,15.16,15.17,28DEC2023:11:45:01,28DEC2023:11:45:01,18.77,18.77,18.77,18.77,18.29,18.3,1.21,1.209,1.21,1.211,1.474,1.471,28.9,1,76.14,102.70
28DEC2023:12:15:00,15min,Peter Sinks,UCC,270,23.8,28.0,19.5,28.76,28.72,26.92,27.30,28DEC2023:12:13:44,28DEC2023:12:13:44,28DEC2023:12:14:29,28DEC2023:12:14:12,.,28.36,28DEC2023:12:15:00,28DEC2023:12:14:03,19.13,18.99,20.53,20.81,28DEC2023:12:00:01,28DEC2023:12:00:01,28DEC2023:12:00:01,28DEC2023:12:00:01,.,19.16,28DEC2023:12:15:00,28DEC2023:12:00:01,23.84,23.76,24.26,24.53,.,23.74,2.5860,2.5920,1.6710,1.7090,.,2.4780,246,312,28DEC2023:12:14:37,2.2,28DEC2023:12:06:53,0.3,180,13.5700,4830,4826,4756,14.4,24.31,24.13,29.19,28DEC2023:12:14:10,28.71,28DEC2023:12:14:05,19.42,28DEC2023:12:00:01,19.04,28DEC2023:12:00:01,27.73,27.73,27.73,27.73,28DEC2023:12:14:08,28DEC2023:12:14:08,28DEC2023:12:14:08,28DEC2023:12:14:08,28.21,28.21,28DEC2023:12:14:14,28DEC2023:12:14:13,19.74,19.74,19.74,19.74,28DEC2023:12:00:01,28DEC2023:12:00:01,28DEC2023:12:00:01,28DEC2023:12:00:01,19.34,19.34,28DEC2023:12:00:10,28DEC2023:12:00:09,24.04,24.05,24.05,24.05,23.62,23.62,2.086,2.084,2.084,2.084,2.45,2.449,28.7,5,76.13,102.70
28DEC2023:12:30:00,15min,Peter Sinks,UCC,270,29.1,33.3,25.2,33.67,33.58,34.22,34.62,28DEC2023:12:29:35,28DEC2023:12:29:35,28DEC2023:12:29:49,28DEC2023:12:29:39,.,33.17,28DEC2023:12:30:00,28DEC2023:12:29:48,24.57,24.48,25.11,25.53,28DEC2023:12:15:17,28DEC2023:12:15:17,28DEC2023:12:15:07,28DEC2023:12:15:07,.,25.07,28DEC2023:12:30:00,28DEC2023:12:15:19,29.10,29.01,29.40,29.83,.,29.04,1.9390,1.9300,2.2410,2.2960,.,1.8050,318,511,28DEC2023:12:21:42,2.4,28DEC2023:12:27:22,0.6,171,21.6400,4725,4709,4642,14.4,29.27,28.92,34.12,28DEC2023:12:29:45,33.67,28DEC2023:12:29:45,24.60,28DEC2023:12:15:05,24.55,28DEC2023:12:15:01,33.84,33.83,33.84,33.85,28DEC2023:12:29:49,28DEC2023:12:29:49,28DEC2023:12:29:49,28DEC2023:12:29:49,32.8,32.81,28DEC2023:12:30:00,28DEC2023:12:30:00,25.27,25.28,25.27,25.27,28DEC2023:12:15:13,28DEC2023:12:15:19,28DEC2023:12:15:12,28DEC2023:12:15:12,25.22,25.22,28DEC2023:12:15:41,28DEC2023:12:15:40,29.27,29.27,29.28,29.28,28.94,28.94,1.954,1.953,1.955,1.956,1.695,1.698,28.9,1,76.12,102.70
28DEC2023:12:45:00,15min,Peter Sinks,UCC,270,30.0,35.4,26.8,36.68,36.66,35.62,35.81,28DEC2023:12:41:09,28DEC2023:12:41:09,28DEC2023:12:42:32,28DEC2023:12:44:58,.,35.65,28DEC2023:12:45:00,28DEC2023:12:42:31,25.00,24.61,29.85,29.98,28DEC2023:12:33:02,28DEC2023:12:33:51,28DEC2023:12:30:52,28DEC2023:12:30:52,.,25.56,28DEC2023:12:45:00,28DEC2023:12:34:13,30.06,29.95,32.70,32.89,.,30.11,2.7660,2.7930,1.3770,1.4270,.,2.5660,366,533,28DEC2023:12:36:01,3.5,28DEC2023:12:37:56,0.9,26,59.3200,4728,4706,4641,14.4,30.42,30.40,36.61,28DEC2023:12:42:35,36.50,28DEC2023:12:42:40,25.56,28DEC2023:12:33:55,25.45,28DEC2023:12:33:15,35.58,35.57,35.58,35.58,28DEC2023:12:42:36,28DEC2023:12:42:35,28DEC2023:12:42:35,28DEC2023:12:42:35,35.25,35.25,28DEC2023:12:42:38,28DEC2023:12:42:37,27.88,27.88,27.88,27.88,28DEC2023:12:33:12,28DEC2023:12:33:12,28DEC2023:12:33:11,28DEC2023:12:33:11,25.81,25.81,28DEC2023:12:34:28,28DEC2023:12:34:27,31.4,31.4,31.4,31.4,30.11,30.11,1.898,1.896,1.898,1.9,2.489,2.489,28.9,8,76.11,102.70
28DEC2023:13:00:00,15min,Peter Sinks,UCC,270,37.9,40.2,31.9,40.31,40.21,40.43,40.58,28DEC2023:12:59:44,28DEC2023:12:59:44,28DEC2023:12:51:45,28DEC2023:12:51:46,.,40.14,28DEC2023:13:00:00,28DEC2023:12:59:56,30.49,30.26,34.34,34.23,28DEC2023:12:46:55,28DEC2023:12:46:55,28DEC2023:12:46:57,28DEC2023:12:46:52,.,30.92,28DEC2023:13:00:00,28DEC2023:12:45:35,37.96,37.87,38.74,38.86,.,37.92,2.7700,2.7840,1.6070,1.6480,.,2.7320,395,455,28DEC2023:12:45:32,8.8,28DEC2023:12:54:18,4.6,323,22.4400,4732,4700,4641,14.4,38.42,38.14,40.66,28DEC2023:12:51:30,40.15,28DEC2023:12:51:25,31.62,28DEC2023:12:45:35,32.27,28DEC2023:12:45:01,40.24,40.24,40.24,40.24,28DEC2023:12:51:35,28DEC2023:12:51:34,28DEC2023:12:51:34,28DEC2023:12:51:34,40.07,40.07,28DEC2023:12:51:52,28DEC2023:12:51:51,32.69,32.69,32.69,32.69,28DEC2023:12:45:39,28DEC2023:12:45:38,28DEC2023:12:45:38,28DEC2023:12:45:38,31.13,31.13,28DEC2023:12:45:49,28DEC2023:12:45:48,38.3,38.31,38.31,38.31,37.79,37.8,2.201,2.199,2.199,2.199,2.772,2.768,28.9,2,76.10,102.70
28DEC2023:13:15:00,15min,Peter Sinks,UCC,270,37.9,40.1,35.8,40.10,40.01,40.13,40.28,28DEC2023:13:00:15,28DEC2023:13:00:15,28DEC2023:13:02:20,28DEC2023:13:02:20,.,40.05,28DEC2023:13:15:00,28DEC2023:13:00:06,34.61,34.61,35.25,35.40,28DEC2023:13:12:26,28DEC2023:13:12:26,28DEC2023:13:12:26,28DEC2023:13:12:26,.,35.51,28DEC2023:13:15:00,28DEC2023:13:12:26,37.84,37.80,38.17,38.30,.,37.91,1.2950,1.2690,1.1460,1.1470,.,1.1060,384,425,28DEC2023:13:02:10,11.2,28DEC2023:13:14:37,6.5,349,17.2000,4720,4677,4625,14.4,38.33,37.99,40.51,28DEC2023:13:00:01,39.88,28DEC2023:13:01:40,35.83,28DEC2023:13:12:25,35.33,28DEC2023:13:12:30,40.11,40.1,40.1,40.1,28DEC2023:13:00:01,28DEC2023:13:00:01,28DEC2023:13:00:01,28DEC2023:13:00:01,40.05,40.05,28DEC2023:13:00:18,28DEC2023:13:00:17,35.67,35.68,35.67,35.66,28DEC2023:13:12:33,28DEC2023:13:12:32,28DEC2023:13:12:32,28DEC2023:13:12:32,35.97,35.97,28DEC2023:13:07:09,28DEC2023:13:07:08,38.04,38.04,38.04,38.04,37.94,37.93,1.14,1.138,1.139,1.141,1.045,1.043,28.7,2,76.10,102.70
28DEC2023:13:30:00,15min,Peter Sinks,UCC,270,33.7,38.7,31.1,38.89,38.78,38.82,38.94,28DEC2023:13:15:02,28DEC2023:13:15:02,28DEC2023:13:15:06,28DEC2023:13:15:06,.,38.73,28DEC2023:13:30:00,28DEC2023:13:15:07,29.24,29.09,33.42,33.36,28DEC2023:13:27:47,28DEC2023:13:27:47,28DEC2023:13:18:30,28DEC2023:13:27:50,.,30.34,28DEC2023:13:30:00,28DEC2023:13:27:54,33.73,33.63,35.39,35.40,.,33.84,1.9620,1.9900,0.9540,1.0780,.,1.9130,311,379,28DEC2023:13:28:14,7.2,28DEC2023:13:17:31,2.0,180,85.3000,4721,4686,4637,14.4,34.24,33.83,39.42,28DEC2023:13:15:10,39.04,28DEC2023:13:15:01,30.16,28DEC2023:13:27:55,29.86,28DEC2023:13:27:50,38.81,38.81,38.81,38.81,28DEC2023:13:15:01,28DEC2023:13:15:01,28DEC2023:13:15:01,28DEC2023:13:15:01,38.61,38.61,28DEC2023:13:15:17,28DEC2023:13:15:16,31.71,31.73,31.72,31.7,28DEC2023:13:27:58,28DEC2023:13:27:57,28DEC2023:13:27:57,28DEC2023:13:27:57,30.55,30.55,28DEC2023:13:28:17,28DEC2023:13:28:16,34.59,34.59,34.59,34.58,33.96,33.96,1.453,1.451,1.45,1.45,1.945,1.942,28.9,1,76.10,102.70
28DEC2023:13:45:00,15min,Peter Sinks,UCC,270,30.9,33.9,29.5,34.17,34.10,35.83,35.91,28DEC2023:13:34:34,28DEC2023:13:34:34,28DEC2023:13:42:19,28DEC2023:13:42:19,.,33.56,28DEC2023:13:45:00,28DEC2023:13:32:54,28.04,27.88,30.84,31.04,28DEC2023:13:35:57,28DEC2023:13:35:56,28DEC2023:13:31:56,28DEC2023:13:31:56,.,28.77,28DEC2023:13:45:00,28DEC2023:13:31:46,30.87,30.74,33.53,33.58,.,30.97,1.5450,1.5640,1.0750,1.0920,.,1.3600,372,418,28DEC2023:13:38:50,3.3,28DEC2023:13:35:28,0.8,167,61.8600,4721,4687,4634,14.4,31.23,31.20,34.38,28DEC2023:13:34:40,33.91,28DEC2023:13:34:40,27.88,28DEC2023:13:31:45,27.91,28DEC2023:13:31:50,34.57,34.57,34.57,34.58,28DEC2023:13:42:23,28DEC2023:13:42:23,28DEC2023:13:42:22,28DEC2023:13:42:22,33.27,33.27,28DEC2023:13:33:12,28DEC2023:13:33:11,30.13,30.13,30.13,30.12,28DEC2023:13:31:37,28DEC2023:13:31:37,28DEC2023:13:31:37,28DEC2023:13:31:57,28.83,28.83,28DEC2023:13:31:55,28DEC2023:13:31:54,32.19,32.19,32.19,32.19,31,31,1.162,1.16,1.163,1.164,1.267,1.268,28.8,1,76.10,102.60
28DEC2023:14:00:00,15min,Peter Sinks,UCC,270,34.5,39.1,29.6,39.44,39.32,39.37,39.49,28DEC2023:13:57:19,28DEC2023:13:57:23,28DEC2023:13:57:28,28DEC2023:13:57:28,.,39.18,28DEC2023:14:00:00,28DEC2023:13:57:29,27.39,27.15,31.56,31.22,28DEC2023:13:47:52,28DEC2023:13:47:52,28DEC2023:13:47:53,28DEC2023:13:47:53,.,28.32,28DEC2023:14:00:00,28DEC2023:13:47:53,34.57,34.46,35.90,35.95,.,34.57,3.1670,3.2020,2.2300,2.3170,.,3.0710,462,494,28DEC2023:13:58:16,9.4,28DEC2023:13:56:54,3.4,347,76.7300,4725,4693,4634,14.3,34.87,34.55,39.87,28DEC2023:13:57:30,39.40,28DEC2023:13:57:30,28.76,28DEC2023:13:47:55,28.11,28DEC2023:13:47:55,39.32,39.31,39.32,39.32,28DEC2023:13:57:30,28DEC2023:13:57:30,28DEC2023:13:57:29,28DEC2023:13:57:29,38.89,38.89,28DEC2023:13:57:41,28DEC2023:13:57:40,30.06,30.08,30.06,30.03,28DEC2023:13:47:56,28DEC2023:13:47:55,28DEC2023:13:47:55,28DEC2023:13:47:55,29.21,29.21,28DEC2023:13:48:09,28DEC2023:13:48:08,35.15,35.15,35.16,35.16,34.41,34.42,2.671,2.67,2.671,2.672,3.05,3.048,28.8,3,76.09,102.60
28DEC2023:14:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.8,39.21,39.11,39.23,39.35,28DEC2023:14:14:43,28DEC2023:14:14:43,28DEC2023:14:05:48,28DEC2023:14:05:48,.,39.08,28DEC2023:14:15:00,28DEC2023:14:14:44,35.85,35.77,37.00,37.13,28DEC2023:14:07:08,28DEC2023:14:07:08,28DEC2023:14:04:06,28DEC2023:14:04:06,.,36.61,28DEC2023:14:15:00,28DEC2023:14:04:06,37.94,37.92,38.40,38.53,.,38.04,0.7070,0.6930,0.5080,0.5050,.,0.5620,405,473,28DEC2023:14:01:43,9.2,28DEC2023:14:05:09,5.1,339,17.2400,4723,4687,4628,14.3,38.32,38.01,39.47,28DEC2023:14:05:50,39.11,28DEC2023:14:05:40,36.57,28DEC2023:14:07:15,36.39,28DEC2023:14:12:15,39.12,39.11,39.12,39.12,28DEC2023:14:05:48,28DEC2023:14:05:48,28DEC2023:14:05:47,28DEC2023:14:05:44,38.94,38.94,28DEC2023:14:05:57,28DEC2023:14:05:56,36.84,36.85,36.84,36.84,28DEC2023:14:04:15,28DEC2023:14:04:15,28DEC2023:14:04:15,28DEC2023:14:04:15,36.83,36.83,28DEC2023:14:04:22,28DEC2023:14:04:21,38.2,38.2,38.2,38.2,38.03,38.03,0.54,0.538,0.54,0.541,0.493,0.494,28.8,2,76.09,102.60
28DEC2023:14:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,36.5,39.41,39.29,39.98,40.13,28DEC2023:14:16:20,28DEC2023:14:16:20,28DEC2023:14:19:01,28DEC2023:14:19:01,.,39.21,28DEC2023:14:30:00,28DEC2023:14:16:23,35.39,35.46,36.64,36.80,28DEC2023:14:23:23,28DEC2023:14:23:23,28DEC2023:14:23:24,28DEC2023:14:23:24,.,36.13,28DEC2023:14:30:00,28DEC2023:14:23:24,38.08,38.02,38.61,38.75,.,38.16,0.7250,0.7110,0.5870,0.5910,.,0.5820,346,366,28DEC2023:14:15:01,7.0,28DEC2023:14:22:21,4.2,331,16.7500,4714,4679,4622,14.3,38.48,38.12,39.54,28DEC2023:14:16:20,39.27,28DEC2023:14:29:55,36.16,28DEC2023:14:23:20,35.74,28DEC2023:14:23:25,39.48,39.47,39.47,39.48,28DEC2023:14:19:03,28DEC2023:14:19:03,28DEC2023:14:19:03,28DEC2023:14:19:02,39.05,39.05,28DEC2023:14:16:44,28DEC2023:14:16:43,36.38,36.39,36.38,36.38,28DEC2023:14:23:28,28DEC2023:14:23:28,28DEC2023:14:23:28,28DEC2023:14:23:28,36.68,36.68,28DEC2023:14:23:37,28DEC2023:14:23:36,38.36,38.36,38.36,38.36,38.16,38.16,0.577,0.576,0.577,0.579,0.521,0.521,28.7,2,76.09,102.60
28DEC2023:14:45:00,15min,Peter Sinks,UCC,270,37.3,39.3,34.3,39.44,39.38,39.61,39.73,28DEC2023:14:44:56,28DEC2023:14:44:56,28DEC2023:14:30:36,28DEC2023:14:30:36,.,39.33,28DEC2023:14:45:00,28DEC2023:14:30:33,32.85,32.73,36.18,36.37,28DEC2023:14:43:59,28DEC2023:14:43:56,28DEC2023:14:43:47,28DEC2023:14:43:46,.,33.40,28DEC2023:14:45:00,28DEC2023:14:43:59,37.34,37.25,38.26,38.41,.,37.44,1.4230,1.4380,0.7340,0.7210,.,1.2130,313,328,28DEC2023:14:30:02,5.3,28DEC2023:14:42:10,2.8,330,20.7700,4714,4683,4626,14.3,37.51,37.23,39.76,28DEC2023:14:30:35,39.38,28DEC2023:14:30:05,33.67,28DEC2023:14:44:00,33.80,28DEC2023:14:43:30,39.46,39.45,39.46,39.46,28DEC2023:14:30:37,28DEC2023:14:30:36,28DEC2023:14:30:36,28DEC2023:14:30:36,39.19,39.19,28DEC2023:14:30:52,28DEC2023:14:30:51,34.83,34.82,34.83,34.84,28DEC2023:14:44:00,28DEC2023:14:44:00,28DEC2023:14:43:59,28DEC2023:14:43:59,33.74,33.74,28DEC2023:14:44:08,28DEC2023:14:44:07,37.81,37.81,37.81,37.81,37.46,37.46,0.993,0.992,0.993,0.995,1.14,1.139,28.7,5,76.09,102.60
28DEC2023:15:00:00,15min,Peter Sinks,UCC,270,38.2,39.5,35.9,39.83,39.72,39.57,39.68,28DEC2023:14:51:53,28DEC2023:14:51:53,28DEC2023:14:55:53,28DEC2023:14:55:53,.,39.60,28DEC2023:15:00:00,28DEC2023:14:56:03,33.66,33.53,36.56,36.69,28DEC2023:14:47:58,28DEC2023:14:47:58,28DEC2023:14:47:58,28DEC2023:14:47:58,.,35.17,28DEC2023:15:00:00,28DEC2023:14:48:00,38.21,38.13,38.70,38.85,.,38.33,1.1520,1.1600,0.6380,0.6200,.,0.9770,282,297,28DEC2023:14:45:01,7.7,28DEC2023:14:55:28,4.2,320,14.3100,4714,4683,4623,14.3,38.43,38.08,39.94,28DEC2023:14:55:50,39.56,28DEC2023:14:55:50,34.52,28DEC2023:14:45:35,34.34,28DEC2023:14:45:35,39.56,39.55,39.55,39.56,28DEC2023:14:55:57,28DEC2023:14:55:57,28DEC2023:14:55:56,28DEC2023:14:55:56,39.41,39.41,28DEC2023:14:56:13,28DEC2023:14:56:12,35.76,35.77,35.76,35.76,28DEC2023:14:48:04,28DEC2023:14:48:04,28DEC2023:14:48:03,28DEC2023:14:48:03,35.98,35.98,28DEC2023:14:48:23,28DEC2023:14:48:22,38.47,38.47,38.47,38.47,38.31,38.31,0.821,0.82,0.821,0.823,0.908,0.908,28.9,7,76.09,102.60
28DEC2023:15:15:00,15min,Peter Sinks,UCC,270,37.0,39.5,34.1,39.69,39.57,39.64,39.75,28DEC2023:15:13:31,28DEC2023:15:13:31,28DEC2023:15:01:18,28DEC2023:15:01:18,.,39.56,28DEC2023:15:15:00,28DEC2023:15:01:18,32.00,31.87,35.13,35.12,28DEC2023:15:03:07,28DEC2023:15:03:07,28DEC2023:15:03:07,28DEC2023:15:03:07,.,33.45,28DEC2023:15:15:00,28DEC2023:15:08:30,36.93,36.85,38.04,38.16,.,37.08,1.8960,1.9270,0.9180,0.9080,.,1.6740,249,266,28DEC2023:15:00:01,7.9,28DEC2023:15:00:17,3.7,317,26.7700,4713,4685,4624,14.3,37.13,36.92,39.92,28DEC2023:15:13:30,39.52,28DEC2023:15:01:15,32.49,28DEC2023:15:03:10,32.58,28DEC2023:15:03:10,39.57,39.57,39.57,39.57,28DEC2023:15:01:21,28DEC2023:15:01:21,28DEC2023:15:01:20,28DEC2023:15:01:20,39.46,39.46,28DEC2023:15:01:33,28DEC2023:15:01:32,34.39,34.41,34.39,34.37,28DEC2023:15:03:11,28DEC2023:15:03:11,28DEC2023:15:03:10,28DEC2023:15:03:10,33.83,33.83,28DEC2023:15:08:52,28DEC2023:15:08:51,37.52,37.52,37.52,37.52,37.12,37.12,1.252,1.251,1.252,1.253,1.598,1.597,28.8,7,76.10,102.70
28DEC2023:15:30:00,15min,Peter Sinks,UCC,270,32.1,36.5,30.3,36.40,36.26,37.36,37.58,28DEC2023:15:15:07,28DEC2023:15:15:07,28DEC2023:15:15:40,28DEC2023:15:15:40,.,36.25,28DEC2023:15:30:00,28DEC2023:15:15:07,27.19,27.08,32.78,32.79,28DEC2023:15:22:28,28DEC2023:15:22:27,28DEC2023:15:23:38,28DEC2023:15:23:38,.,28.31,28DEC2023:15:30:00,28DEC2023:15:22:29,32.05,31.95,35.03,34.98,.,32.27,1.8030,1.8210,0.9640,0.9750,.,1.5620,216,234,28DEC2023:15:15:02,5.9,28DEC2023:15:27:00,1.5,304,59.8700,4712,4684,4627,14.3,32.46,32.25,35.22,28DEC2023:15:27:05,34.93,28DEC2023:15:27:05,29.23,28DEC2023:15:23:05,28.74,28DEC2023:15:22:30,36.11,36.11,36.11,36.11,28DEC2023:15:15:09,28DEC2023:15:15:08,28DEC2023:15:15:08,28DEC2023:15:15:08,36.87,36.79,28DEC2023:15:15:01,28DEC2023:15:15:01,31.16,31.16,31.15,31.15,28DEC2023:15:22:31,28DEC2023:15:22:31,28DEC2023:15:22:31,28DEC2023:15:22:31,29.53,29.53,28DEC2023:15:22:39,28DEC2023:15:22:38,33.54,33.54,33.53,33.53,32.38,32.37,1.118,1.116,1.118,1.119,1.52,1.516,28.8,1,76.11,102.70
28DEC2023:15:45:00,15min,Peter Sinks,UCC,270,30.1,33.7,27.8,35.38,35.42,34.59,34.46,28DEC2023:15:33:16,28DEC2023:15:33:16,28DEC2023:15:30:09,28DEC2023:15:33:54,.,33.82,28DEC2023:15:45:00,28DEC2023:15:33:54,25.88,25.75,29.94,29.85,28DEC2023:15:41:49,28DEC2023:15:41:49,28DEC2023:15:39:56,28DEC2023:15:39:05,.,26.79,28DEC2023:15:45:00,28DEC2023:15:41:51,30.09,30.02,31.84,31.74,.,30.20,1.6800,1.6980,1.2080,1.2270,.,1.4820,181,200,28DEC2023:15:30:13,2.8,28DEC2023:15:33:39,0.9,56,48.3900,4710,4684,4627,14.3,30.81,30.84,35.49,28DEC2023:15:34:00,35.49,28DEC2023:15:34:00,27.32,28DEC2023:15:42:00,26.80,28DEC2023:15:41:55,34.04,34.03,34.04,34.05,28DEC2023:15:32:48,28DEC2023:15:32:48,28DEC2023:15:32:48,28DEC2023:15:32:48,33.38,33.38,28DEC2023:15:32:59,28DEC2023:15:32:58,28.43,28.44,28.43,28.42,28DEC2023:15:41:57,28DEC2023:15:41:57,28DEC2023:15:41:56,28DEC2023:15:41:56,27.25,27.25,28DEC2023:15:42:10,28DEC2023:15:42:09,30.92,30.92,30.92,30.92,30.19,30.19,1.317,1.316,1.317,1.318,1.406,1.406,28.9,2,76.13,102.70
28DEC2023:16:00:00,15min,Peter Sinks,UCC,270,27.6,32.3,24.9,33.15,33.14,34.99,34.91,28DEC2023:15:51:55,28DEC2023:15:51:55,28DEC2023:15:45:31,28DEC2023:15:45:31,.,32.48,28DEC2023:16:00:00,28DEC2023:15:52:00,22.37,22.19,26.54,26.51,28DEC2023:15:56:46,28DEC2023:15:56:46,28DEC2023:15:59:55,28DEC2023:15:59:15,.,23.67,28DEC2023:16:00:00,28DEC2023:15:57:03,27.55,27.48,31.21,31.15,.,27.72,2.1890,2.2180,1.9500,2.0030,.,1.9380,148,164,28DEC2023:15:45:02,1.8,28DEC2023:15:51:54,0.5,192,26.7600,4708,4691,4629,14.3,27.88,27.64,33.30,28DEC2023:15:52:00,32.94,28DEC2023:15:52:00,23.00,28DEC2023:16:00:00,22.68,28DEC2023:16:00:00,33.08,33.08,33.08,33.09,28DEC2023:15:45:35,28DEC2023:15:45:34,28DEC2023:15:45:34,28DEC2023:15:45:34,31.61,31.61,28DEC2023:15:52:09,28DEC2023:15:52:08,25.75,25.75,25.73,25.72,28DEC2023:16:00:00,28DEC2023:16:00:00,28DEC2023:16:00:00,28DEC2023:16:00:00,24.04,24.04,28DEC2023:15:57:14,28DEC2023:15:57:13,29.41,29.4,29.4,29.4,27.82,27.82,1.829,1.827,1.83,1.832,1.821,1.821,28.6,3,76.14,102.70
28DEC2023:16:15:00,15min,Peter Sinks,UCC,270,24.6,28.8,23.1,29.09,29.05,30.20,30.36,28DEC2023:16:01:03,28DEC2023:16:01:03,28DEC2023:16:01:06,28DEC2023:16:01:06,.,28.58,28DEC2023:16:15:00,28DEC2023:16:01:06,21.82,21.70,24.48,24.59,28DEC2023:16:07:08,28DEC2023:16:07:09,28DEC2023:16:10:27,28DEC2023:16:10:27,.,22.36,28DEC2023:16:15:00,28DEC2023:16:14:33,24.62,24.55,27.03,27.15,.,24.72,1.5850,1.6010,1.4050,1.3900,.,1.3870,115,131,28DEC2023:16:00:02,2.6,28DEC2023:16:00:49,0.5,251,42.8400,4701,4691,4627,14.3,24.66,24.57,29.21,28DEC2023:16:01:10,28.65,28DEC2023:16:01:05,21.06,28DEC2023:16:01:45,21.40,28DEC2023:16:01:45,29.42,29.41,29.42,29.42,28DEC2023:16:01:11,28DEC2023:16:01:10,28DEC2023:16:01:10,28DEC2023:16:01:10,28.14,28.14,28DEC2023:16:01:19,28DEC2023:16:01:18,23.83,23.83,23.83,23.83,28DEC2023:16:12:46,28DEC2023:16:12:45,28DEC2023:16:12:45,28DEC2023:16:12:45,22.43,22.43,28DEC2023:16:14:59,28DEC2023:16:14:58,25.85,25.85,25.85,25.84,24.76,24.76,1.257,1.255,1.258,1.26,1.264,1.266,28.7,3,76.15,102.70
28DEC2023:16:30:00,15min,Peter Sinks,UCC,270,20.7,24.4,18.2,24.31,24.34,27.78,27.73,28DEC2023:16:20:08,28DEC2023:16:20:09,28DEC2023:16:16:10,28DEC2023:16:16:10,.,23.93,28DEC2023:16:30:00,28DEC2023:16:20:16,17.00,16.92,18.67,18.63,28DEC2023:16:27:25,28DEC2023:16:27:25,28DEC2023:16:27:32,28DEC2023:16:27:29,.,18.29,28DEC2023:16:30:00,28DEC2023:16:27:35,20.64,20.57,22.05,22.13,.,20.87,1.4850,1.4940,2.3980,2.3910,.,1.2340,62,98,28DEC2023:16:15:04,1.5,28DEC2023:16:22:53,0.3,197,35.3500,2561,2530,2527,13.6,20.38,20.31,24.08,28DEC2023:16:30:00,23.45,28DEC2023:16:15:01,17.20,28DEC2023:16:23:55,17.71,28DEC2023:16:23:55,25.36,25.35,25.36,25.36,28DEC2023:16:16:08,28DEC2023:16:16:07,28DEC2023:16:16:07,28DEC2023:16:16:08,23.47,23.47,28DEC2023:16:20:24,28DEC2023:16:20:23,18.06,18.07,18.06,18.05,28DEC2023:16:27:36,28DEC2023:16:27:36,28DEC2023:16:27:36,28DEC2023:16:27:36,18.42,18.42,28DEC2023:16:27:56,28DEC2023:16:27:55,21.36,21.36,21.36,21.36,20.88,20.88,1.77,1.768,1.769,1.77,1.176,1.175,28.7,1,76.15,102.70
28DEC2023:16:45:00,15min,Peter Sinks,UCC,270,17.1,22.6,13.9,23.37,23.40,21.69,21.75,28DEC2023:16:30:01,28DEC2023:16:30:12,28DEC2023:16:30:17,28DEC2023:16:30:14,.,22.89,28DEC2023:16:45:00,28DEC2023:16:30:16,13.02,12.94,15.43,15.55,28DEC2023:16:44:03,28DEC2023:16:44:03,28DEC2023:16:43:33,28DEC2023:16:43:34,.,13.32,28DEC2023:16:45:00,28DEC2023:16:44:06,17.11,17.08,17.67,17.75,.,17.25,2.1020,2.1160,1.2310,1.2360,.,1.9300,13,16,28DEC2023:16:30:01,1.3,28DEC2023:16:33:18,0.3,162,25.1000,2167,2128,2149,13.2,17.68,17.32,24.08,28DEC2023:16:30:01,23.41,28DEC2023:16:30:05,13.44,28DEC2023:16:44:10,13.19,28DEC2023:16:44:10,22.47,22.46,22.47,22.47,28DEC2023:16:30:18,28DEC2023:16:30:18,28DEC2023:16:30:18,28DEC2023:16:30:17,22.78,22.78,28DEC2023:16:30:31,28DEC2023:16:30:30,14.43,14.42,14.43,14.43,28DEC2023:16:43:55,28DEC2023:16:43:55,28DEC2023:16:43:55,28DEC2023:16:43:55,13.4,13.4,28DEC2023:16:44:24,28DEC2023:16:44:23,17.47,17.46,17.46,17.46,17.39,17.38,1.653,1.65,1.65,1.651,1.929,1.927,28.7,4,76.16,102.70
28DEC2023:17:00:00,15min,Peter Sinks,UCC,270,13.9,16.6,11.6,17.36,17.40,16.36,16.51,28DEC2023:16:50:40,28DEC2023:16:50:40,28DEC2023:16:51:01,28DEC2023:16:50:59,.,16.60,28DEC2023:17:00:00,28DEC2023:16:50:59,10.66,10.54,11.89,11.84,28DEC2023:16:54:22,28DEC2023:16:54:22,28DEC2023:16:57:50,28DEC2023:16:57:49,.,11.41,28DEC2023:17:00:00,28DEC2023:16:55:33,13.91,13.87,14.30,14.35,.,13.87,1.7580,1.7710,1.4250,1.4770,.,1.6060,8,11,28DEC2023:16:45:01,2.0,28DEC2023:16:50:29,0.3,150,9.3800,2124,2085,2119,13.1,14.49,14.17,17.74,28DEC2023:16:50:55,17.38,28DEC2023:16:50:50,10.85,28DEC2023:16:54:25,11.25,28DEC2023:16:54:20,16.7,16.69,16.7,16.71,28DEC2023:16:50:53,28DEC2023:16:50:53,28DEC2023:16:50:53,28DEC2023:16:50:53,16.54,16.54,28DEC2023:16:51:17,28DEC2023:16:51:16,11.63,11.64,11.63,11.63,28DEC2023:16:57:32,28DEC2023:16:57:32,28DEC2023:16:57:31,28DEC2023:16:57:31,11.57,11.57,28DEC2023:16:58:00,28DEC2023:16:57:59,14.13,14.13,14.13,14.13,13.9,13.9,1.539,1.539,1.54,1.54,1.568,1.57,28.7,1,76.16,102.70
28DEC2023:17:15:00,15min,Peter Sinks,UCC,270,10.8,13.4,9.3,14.09,14.10,12.67,12.80,28DEC2023:17:01:28,28DEC2023:17:01:28,28DEC2023:17:01:30,28DEC2023:17:01:20,.,13.63,28DEC2023:17:15:00,28DEC2023:17:01:29,8.43,8.34,9.52,9.59,28DEC2023:17:02:13,28DEC2023:17:02:13,28DEC2023:17:12:50,28DEC2023:17:12:50,.,9.09,28DEC2023:17:15:00,28DEC2023:17:10:45,10.80,10.77,10.88,10.99,.,10.71,1.0730,1.0780,0.7040,0.6920,.,0.8940,3,5,28DEC2023:17:00:01,1.1,28DEC2023:17:13:40,0.1,38,2.3590,2104,2069,2104,13.0,11.25,10.89,14.31,28DEC2023:17:01:35,14.09,28DEC2023:17:01:30,9.36,28DEC2023:17:02:20,9.12,28DEC2023:17:02:30,13.38,13.38,13.38,13.39,28DEC2023:17:01:29,28DEC2023:17:01:29,28DEC2023:17:01:29,28DEC2023:17:01:29,13.4,13.4,28DEC2023:17:01:36,28DEC2023:17:01:35,9.41,9.41,9.41,9.41,28DEC2023:17:10:46,28DEC2023:17:10:46,28DEC2023:17:10:46,28DEC2023:17:10:46,9.18,9.18,28DEC2023:17:10:51,28DEC2023:17:10:50,10.87,10.87,10.87,10.87,10.73,10.72,0.806,0.805,0.806,0.806,0.876,0.875,28.8,4,76.17,102.70
28DEC2023:17:30:00,15min,Peter Sinks,UCC,270,10.3,12.7,8.3,13.72,13.80,12.34,12.41,28DEC2023:17:28:45,28DEC2023:17:28:45,28DEC2023:17:28:45,28DEC2023:17:28:45,.,12.89,28DEC2023:17:30:00,28DEC2023:17:28:45,7.66,7.62,8.97,8.99,28DEC2023:17:18:12,28DEC2023:17:18:11,28DEC2023:17:18:42,28DEC2023:17:18:42,.,8.03,28DEC2023:17:30:00,28DEC2023:17:18:23,10.36,10.35,10.15,10.24,.,10.25,1.3090,1.3430,0.7760,0.7860,.,1.0720,0,1,28DEC2023:17:15:01,2.2,28DEC2023:17:25:21,0.2,169,18.0100,2098,2070,2098,13.0,10.93,10.55,14.45,28DEC2023:17:28:50,14.23,28DEC2023:17:28:45,8.35,28DEC2023:17:18:20,7.97,28DEC2023:17:18:25,12.8,12.79,12.8,12.81,28DEC2023:17:28:50,28DEC2023:17:28:50,28DEC2023:17:28:50,28DEC2023:17:28:50,12.57,12.57,28DEC2023:17:28:56,28DEC2023:17:28:55,8.48,8.49,8.48,8.48,28DEC2023:17:18:24,28DEC2023:17:18:23,28DEC2023:17:18:23,28DEC2023:17:18:23,8.11,8.11,28DEC2023:17:18:40,28DEC2023:17:18:39,10.29,10.29,10.29,10.29,10.29,10.28,0.974,0.973,0.974,0.976,1.031,1.03,28.7,6,76.18,102.70
28DEC2023:17:45:00,15min,Peter Sinks,UCC,270,8.7,10.7,7.2,11.40,11.38,10.47,10.58,28DEC2023:17:34:43,28DEC2023:17:34:43,28DEC2023:17:34:45,28DEC2023:17:34:45,.,10.72,28DEC2023:17:45:00,28DEC2023:17:34:51,6.56,6.51,7.46,7.62,28DEC2023:17:30:26,28DEC2023:17:30:26,28DEC2023:17:36:36,28DEC2023:17:36:36,.,7.16,28DEC2023:17:45:00,28DEC2023:17:37:50,8.72,8.69,8.58,8.68,.,8.59,1.1150,1.1190,0.8590,0.8550,.,0.9790,0,0,28DEC2023:17:30:03,1.3,28DEC2023:17:34:27,0.1,105,31.7900,2093,2067,2093,13.0,9.14,8.75,11.71,28DEC2023:17:34:50,11.10,28DEC2023:17:34:50,6.78,28DEC2023:17:36:35,6.48,28DEC2023:17:36:35,10.86,10.86,10.86,10.87,28DEC2023:17:34:53,28DEC2023:17:34:53,28DEC2023:17:34:53,28DEC2023:17:34:52,10.51,10.51,28DEC2023:17:35:06,28DEC2023:17:35:05,7.251,7.256,7.251,7.245,28DEC2023:17:36:40,28DEC2023:17:36:41,28DEC2023:17:36:40,28DEC2023:17:36:39,7.186,7.186,28DEC2023:17:38:12,28DEC2023:17:38:11,8.66,8.66,8.66,8.66,8.59,8.59,0.94,0.94,0.94,0.941,0.96,0.96,28.7,1,76.19,102.70
28DEC2023:18:00:00,15min,Peter Sinks,UCC,270,7.0,9.6,5.3,10.51,10.42,9.29,9.51,28DEC2023:17:46:23,28DEC2023:17:46:23,28DEC2023:17:46:25,28DEC2023:17:46:24,.,9.62,28DEC2023:18:00:00,28DEC2023:17:45:11,4.67,4.60,5.89,6.00,28DEC2023:17:50:18,28DEC2023:17:50:19,28DEC2023:17:50:03,28DEC2023:17:50:03,.,5.03,28DEC2023:18:00:00,28DEC2023:17:50:22,7.04,7.02,7.08,7.17,.,6.94,1.3250,1.3310,0.8970,0.9160,.,1.2120,-0,-0,28DEC2023:17:45:34,1.5,28DEC2023:17:48:54,0.2,92,45.2900,2087,2066,2089,12.9,7.59,7.19,10.45,28DEC2023:17:46:30,10.17,28DEC2023:17:45:10,5.04,28DEC2023:17:50:20,4.86,28DEC2023:17:50:15,9.63,9.63,9.64,9.64,28DEC2023:17:45:14,28DEC2023:17:45:13,28DEC2023:17:45:13,28DEC2023:17:45:13,9.54,9.54,28DEC2023:17:45:32,28DEC2023:17:45:31,5.481,5.475,5.481,5.487,28DEC2023:17:50:15,28DEC2023:17:50:15,28DEC2023:17:50:15,28DEC2023:17:50:14,5.132,5.132,28DEC2023:17:50:43,28DEC2023:17:50:42,7.092,7.091,7.09,7.09,6.972,6.97,1.089,1.088,1.088,1.088,1.225,1.223,28.8,5,76.21,102.80
28DEC2023:18:15:00,15min,Peter Sinks,UCC,270,4.4,7.5,3.0,8.14,8.08,7.63,7.77,28DEC2023:18:00:01,28DEC2023:18:00:01,28DEC2023:18:00:01,28DEC2023:18:00:01,.,7.52,28DEC2023:18:15:00,28DEC2023:18:00:02,2.60,2.54,3.42,3.40,28DEC2023:18:10:05,28DEC2023:18:10:05,28DEC2023:18:11:08,28DEC2023:18:10:57,.,2.85,28DEC2023:18:15:00,28DEC2023:18:10:55,4.40,4.36,4.55,4.61,.,4.35,0.9450,0.9480,0.9680,0.9580,.,0.9080,-0,-0,28DEC2023:18:10:03,1.3,28DEC2023:18:00:27,0.1,113,22.1000,2081,2067,2083,12.8,4.86,4.53,8.49,28DEC2023:18:00:01,7.86,28DEC2023:18:00:10,3.02,28DEC2023:18:10:15,2.68,28DEC2023:18:10:10,7.656,7.653,7.656,7.66,28DEC2023:18:00:09,28DEC2023:18:00:08,28DEC2023:18:00:08,28DEC2023:18:00:08,7.309,7.309,28DEC2023:18:00:19,28DEC2023:18:00:18,3.169,3.171,3.169,3.166,28DEC2023:18:11:03,28DEC2023:18:10:13,28DEC2023:18:11:02,28DEC2023:18:11:02,2.906,2.906,28DEC2023:18:10:37,28DEC2023:18:10:36,4.508,4.507,4.506,4.505,4.402,4.399,0.933,0.931,0.931,0.93,0.964,0.96,28.7,1,76.22,102.80
28DEC2023:18:30:00,15min,Peter Sinks,UCC,270,4.0,6.2,2.0,6.83,6.81,5.63,5.73,28DEC2023:18:21:34,28DEC2023:18:21:34,28DEC2023:18:26:16,28DEC2023:18:26:16,.,6.39,28DEC2023:18:30:00,28DEC2023:18:21:57,1.53,1.51,2.00,2.09,28DEC2023:18:22:34,28DEC2023:18:22:34,28DEC2023:18:23:19,28DEC2023:18:23:19,.,1.91,28DEC2023:18:30:00,28DEC2023:18:23:20,4.09,4.04,3.68,3.76,.,3.95,1.3870,1.4050,0.9170,0.9010,.,1.1620,-0,-0,28DEC2023:18:28:32,2.4,28DEC2023:18:23:05,0.6,41,51.4000,2078,2068,2080,13.0,4.50,4.10,7.59,28DEC2023:18:21:20,7.02,28DEC2023:18:21:20,1.85,28DEC2023:18:27:05,1.54,28DEC2023:18:27:15,5.992,5.993,5.992,5.991,28DEC2023:18:21:40,28DEC2023:18:21:40,28DEC2023:18:21:40,28DEC2023:18:21:40,6.325,6.325,28DEC2023:18:22:06,28DEC2023:18:22:05,1.937,1.939,1.935,1.932,28DEC2023:18:23:21,28DEC2023:18:23:20,28DEC2023:18:23:20,28DEC2023:18:23:20,2.05,2.05,28DEC2023:18:23:33,28DEC2023:18:23:32,3.898,3.898,3.898,3.898,3.963,3.962,1.113,1.112,1.114,1.115,1.124,1.124,28.8,3,76.22,102.80
28DEC2023:18:45:00,15min,Peter Sinks,UCC,270,4.0,5.5,1.9,6.31,6.28,5.45,5.44,28DEC2023:18:43:38,28DEC2023:18:43:38,28DEC2023:18:43:38,28DEC2023:18:43:39,.,5.60,28DEC2023:18:45:00,28DEC2023:18:43:38,1.39,1.34,2.02,2.00,28DEC2023:18:38:05,28DEC2023:18:38:05,28DEC2023:18:38:15,28DEC2023:18:38:12,.,1.91,28DEC2023:18:45:00,28DEC2023:18:38:15,4.03,4.01,3.72,3.80,.,3.88,0.9320,0.9500,0.6340,0.6280,.,0.6950,-0,-0,28DEC2023:18:43:12,2.2,28DEC2023:18:41:31,0.5,197,23.6200,2077,2076,2078,12.9,4.64,4.20,7.29,28DEC2023:18:43:40,6.69,28DEC2023:18:43:40,2.23,28DEC2023:18:38:15,1.80,28DEC2023:18:38:15,5.701,5.698,5.701,5.705,28DEC2023:18:43:44,28DEC2023:18:43:43,28DEC2023:18:43:43,28DEC2023:18:43:43,5.371,5.371,28DEC2023:18:43:52,28DEC2023:18:43:51,1.839,1.844,1.839,1.834,28DEC2023:18:38:17,28DEC2023:18:38:17,28DEC2023:18:38:17,28DEC2023:18:38:16,2.021,2.021,28DEC2023:18:38:34,28DEC2023:18:38:33,3.892,3.892,3.892,3.892,3.885,3.885,0.715,0.714,0.715,0.716,0.642,0.642,28.5,5,76.23,102.80
28DEC2023:19:00:00,15min,Peter Sinks,UCC,270,2.0,3.6,1.0,3.88,3.83,3.53,3.63,28DEC2023:18:47:44,28DEC2023:18:47:44,28DEC2023:18:48:14,28DEC2023:18:48:14,.,3.59,28DEC2023:19:00:00,28DEC2023:18:48:14,0.67,0.68,1.03,1.14,28DEC2023:18:59:46,28DEC2023:18:59:46,28DEC2023:18:57:14,28DEC2023:18:57:14,.,0.97,28DEC2023:19:00:00,28DEC2023:18:49:54,2.08,2.04,1.99,2.09,.,1.99,0.8210,0.8250,0.7260,0.7240,.,0.7440,-0,-0,28DEC2023:18:52:03,1.5,28DEC2023:18:46:13,0.3,4,23.1800,2074,2074,2074,12.9,2.44,2.08,4.26,28DEC2023:18:48:15,3.81,28DEC2023:18:48:15,0.79,28DEC2023:18:59:15,0.70,28DEC2023:18:49:50,3.661,3.662,3.662,3.663,28DEC2023:18:47:52,28DEC2023:18:47:52,28DEC2023:18:47:52,28DEC2023:18:47:52,3.554,3.554,28DEC2023:18:48:19,28DEC2023:18:48:18,1.001,1.002,1.001,1,28DEC2023:18:57:22,28DEC2023:18:57:22,28DEC2023:18:57:22,28DEC2023:18:57:22,1.074,1.074,28DEC2023:18:50:04,28DEC2023:18:50:03,2.068,2.067,2.067,2.066,2.022,2.02,0.75,0.75,0.75,0.75,0.735,0.734,28.8,4,76.23,102.80
28DEC2023:19:15:00,15min,Peter Sinks,UCC,270,1.2,2.1,-0.1,2.85,2.74,1.79,1.95,28DEC2023:19:02:42,28DEC2023:19:02:41,28DEC2023:19:02:28,28DEC2023:19:02:28,.,2.20,28DEC2023:19:15:00,28DEC2023:19:03:46,-0.96,-1.00,-0.30,-0.20,28DEC2023:19:13:17,28DEC2023:19:13:17,28DEC2023:19:13:20,28DEC2023:19:13:20,.,-0.23,28DEC2023:19:15:00,28DEC2023:19:13:20,1.28,1.24,1.03,1.13,.,1.13,0.5970,0.5950,0.3370,0.3470,.,0.4730,-0,-0,28DEC2023:19:00:04,1.3,28DEC2023:19:02:34,0.1,186,2.0040,2070,2072,2072,12.8,1.72,1.31,3.22,28DEC2023:19:02:45,2.80,28DEC2023:19:02:45,-0.20,28DEC2023:19:13:15,-0.51,28DEC2023:19:13:15,2.051,2.048,2.051,2.055,28DEC2023:19:03:52,28DEC2023:19:03:51,28DEC2023:19:03:51,28DEC2023:19:03:51,2.08,2.08,28DEC2023:19:04:02,28DEC2023:19:04:01,-0.37,-0.364,-0.37,-0.376,28DEC2023:19:13:24,28DEC2023:19:13:24,28DEC2023:19:13:24,28DEC2023:19:13:23,0.136,0.136,28DEC2023:19:13:39,28DEC2023:19:13:38,1.168,1.168,1.168,1.168,1.126,1.126,0.427,0.427,0.427,0.428,0.45,0.45,28.8,4,76.23,102.80
28DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-0.0,1.5,-1.4,1.78,1.75,1.33,1.42,28DEC2023:19:15:15,28DEC2023:19:15:15,28DEC2023:19:15:15,28DEC2023:19:15:15,.,1.49,28DEC2023:19:30:00,28DEC2023:19:15:17,-1.89,-1.95,-1.02,-0.87,28DEC2023:19:16:35,28DEC2023:19:16:30,28DEC2023:19:16:57,28DEC2023:19:16:57,.,-1.60,28DEC2023:19:30:00,28DEC2023:19:16:45,0.04,0.01,-0.11,0.00,.,-0.07,0.7640,0.7780,0.4320,0.4250,.,0.6820,-0,-0,28DEC2023:19:18:58,0.0,28DEC2023:19:15:01,0.0,0,0.0000,2065,2071,2071,12.8,0.52,0.07,2.25,28DEC2023:19:15:20,1.53,28DEC2023:19:15:10,-1.82,28DEC2023:19:16:25,-2.09,28DEC2023:19:16:30,1.517,1.516,1.517,1.518,28DEC2023:19:15:20,28DEC2023:19:15:20,28DEC2023:19:15:20,28DEC2023:19:15:20,1.426,1.426,28DEC2023:19:15:24,28DEC2023:19:15:23,-1.242,-1.239,-1.242,-1.245,28DEC2023:19:17:00,28DEC2023:19:17:00,28DEC2023:19:17:00,28DEC2023:19:16:59,-1.564,-1.564,28DEC2023:19:17:04,28DEC2023:19:17:03,0,-0.001,-0.001,-0.002,-0.042,-0.044,0.577,0.575,0.576,0.576,0.692,0.69,28.7,4,76.23,102.80
28DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-1.8,1.49,1.46,0.60,0.71,28DEC2023:19:34:40,28DEC2023:19:34:40,28DEC2023:19:35:06,28DEC2023:19:35:08,.,1.07,28DEC2023:19:45:00,28DEC2023:19:35:08,-2.09,-2.15,-1.63,-1.56,28DEC2023:19:38:58,28DEC2023:19:38:58,28DEC2023:19:36:52,28DEC2023:19:39:35,.,-1.90,28DEC2023:19:45:00,28DEC2023:19:36:53,-0.61,-0.65,-0.93,-0.83,.,-0.78,0.8520,0.8580,0.5240,0.5400,.,0.7310,-0,-0,28DEC2023:19:43:22,0.0,28DEC2023:19:30:01,0.0,0,0.0000,2062,2070,2070,12.9,-0.22,-0.62,2.08,28DEC2023:19:34:45,1.56,28DEC2023:19:34:45,-1.68,28DEC2023:19:36:50,-2.00,28DEC2023:19:36:40,1.007,1.006,1.007,1.008,28DEC2023:19:34:51,28DEC2023:19:34:51,28DEC2023:19:34:51,28DEC2023:19:34:50,1.042,1.042,28DEC2023:19:35:13,28DEC2023:19:35:12,-1.746,-1.745,-1.746,-1.747,28DEC2023:19:36:53,28DEC2023:19:36:52,28DEC2023:19:36:52,28DEC2023:19:36:52,-1.852,-1.852,28DEC2023:19:37:07,28DEC2023:19:37:06,-0.756,-0.755,-0.756,-0.756,-0.782,-0.782,0.657,0.656,0.657,0.657,0.709,0.71,28.8,4,76.23,102.80
28DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-1.0,0.0,-2.1,0.77,0.71,-0.24,-0.14,28DEC2023:19:45:07,28DEC2023:19:45:07,28DEC2023:19:49:28,28DEC2023:19:49:28,.,0.19,28DEC2023:20:00:00,28DEC2023:19:45:08,-2.32,-2.37,-1.97,-1.86,28DEC2023:19:59:31,28DEC2023:19:59:31,28DEC2023:19:59:30,28DEC2023:19:59:31,.,-2.19,28DEC2023:20:00:00,28DEC2023:19:59:33,-0.98,-1.02,-1.25,-1.16,.,-1.10,0.6970,0.7010,0.4050,0.4140,.,0.6110,-0,-0,28DEC2023:19:59:52,1.1,28DEC2023:19:45:28,0.0,171,0.1610,2060,2069,2069,12.9,-0.48,-0.91,1.09,28DEC2023:19:45:05,0.61,28DEC2023:19:45:10,-1.70,28DEC2023:19:59:25,-2.16,28DEC2023:19:59:30,0.06,0.058,0.06,0.061,28DEC2023:19:49:31,28DEC2023:19:49:31,28DEC2023:19:49:31,28DEC2023:19:49:31,0.029,0.029,28DEC2023:19:45:21,28DEC2023:19:45:20,-2.051,-2.049,-2.051,-2.052,28DEC2023:19:59:35,28DEC2023:19:59:34,28DEC2023:19:59:34,28DEC2023:19:59:34,-2.091,-2.091,28DEC2023:19:59:48,28DEC2023:19:59:47,-1.09,-1.09,-1.091,-1.091,-1.072,-1.074,0.526,0.525,0.525,0.526,0.603,0.603,28.8,1,76.24,102.80
28DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-2.2,-0.9,-3.5,-0.34,-0.42,-1.16,-1.16,28DEC2023:20:01:27,28DEC2023:20:01:27,28DEC2023:20:01:26,28DEC2023:20:01:27,.,-0.88,28DEC2023:20:15:00,28DEC2023:20:03:14,-3.70,-3.74,-3.19,-3.07,28DEC2023:20:10:13,28DEC2023:20:10:13,28DEC2023:20:12:29,28DEC2023:20:12:36,.,-3.68,28DEC2023:20:15:00,28DEC2023:20:11:55,-2.13,-2.17,-2.22,-2.14,.,-2.24,0.9570,0.9620,0.6480,0.6330,.,0.8770,-0,-0,28DEC2023:20:13:14,0.0,28DEC2023:20:00:01,0.0,0,0.0000,2057,2067,2066,12.9,-1.63,-2.07,0.09,28DEC2023:20:03:05,-0.40,28DEC2023:20:01:25,-3.41,28DEC2023:20:11:20,-3.77,28DEC2023:20:11:35,-0.904,-0.903,-0.902,-0.902,28DEC2023:20:01:32,28DEC2023:20:01:32,28DEC2023:20:01:32,28DEC2023:20:01:32,-0.926,-0.926,28DEC2023:20:03:32,28DEC2023:20:03:31,-3.374,-3.373,-3.374,-3.375,28DEC2023:20:12:04,28DEC2023:20:12:04,28DEC2023:20:12:04,28DEC2023:20:12:03,-3.669,-3.669,28DEC2023:20:12:20,28DEC2023:20:12:19,-2.148,-2.149,-2.149,-2.149,-2.218,-2.22,0.778,0.778,0.778,0.779,0.861,0.862,28.7,1,76.23,102.80
28DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-2.9,-2.0,-4.1,-0.93,-0.99,-2.55,-2.38,28DEC2023:20:19:54,28DEC2023:20:19:58,28DEC2023:20:19:01,28DEC2023:20:17:43,.,-1.68,28DEC2023:20:30:00,28DEC2023:20:19:59,-4.31,-4.36,-3.93,-3.85,28DEC2023:20:24:28,28DEC2023:20:24:28,28DEC2023:20:24:36,28DEC2023:20:24:36,.,-4.16,28DEC2023:20:30:00,28DEC2023:20:30:00,-2.80,-2.84,-3.09,-2.97,.,-2.94,0.7530,0.7580,0.4160,0.4300,.,0.6490,-0,-0,28DEC2023:20:29:34,0.7,28DEC2023:20:26:40,0.0,33,7.1170,2055,2066,2065,12.8,-2.34,-5.08,-0.99,28DEC2023:20:20:05,-1.37,28DEC2023:20:20:00,-3.75,28DEC2023:20:24:35,-210.70,28DEC2023:20:21:45,-1.967,-1.965,-1.965,-1.964,28DEC2023:20:20:05,28DEC2023:20:20:05,28DEC2023:20:20:05,28DEC2023:20:20:05,-1.94,-1.94,28DEC2023:20:20:09,28DEC2023:20:20:08,-4.023,-4.02,-4.024,-4.027,28DEC2023:20:24:41,28DEC2023:20:24:40,28DEC2023:20:24:40,28DEC2023:20:24:40,-4.1,-4.103,28DEC2023:20:30:00,28DEC2023:20:30:00,-2.918,-2.918,-2.918,-2.919,-2.92,-2.921,0.562,0.563,0.563,0.564,0.618,0.62,28.8,5,76.23,102.80
28DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-3.7,-3.2,-4.8,-2.71,-2.71,-3.63,-3.53,28DEC2023:20:44:15,28DEC2023:20:44:11,28DEC2023:20:44:43,28DEC2023:20:37:03,.,-3.04,28DEC2023:20:45:00,28DEC2023:20:44:17,-5.03,-5.10,-4.53,-4.40,28DEC2023:20:40:46,28DEC2023:20:40:46,28DEC2023:20:41:04,28DEC2023:20:41:01,.,-4.99,28DEC2023:20:45:00,28DEC2023:20:41:15,-3.65,-3.70,-4.02,-3.93,.,-3.82,0.5510,0.5650,0.2230,0.2180,.,0.4840,-0,-0,28DEC2023:20:38:44,0.0,28DEC2023:20:30:01,0.0,0,0.0000,2052,2065,2064,12.8,-3.22,-3.67,-2.27,28DEC2023:20:44:20,-2.65,28DEC2023:20:44:15,-4.63,28DEC2023:20:41:00,-5.04,28DEC2023:20:40:55,-3.208,-3.209,-3.208,-3.206,28DEC2023:20:44:20,28DEC2023:20:44:19,28DEC2023:20:44:19,28DEC2023:20:44:20,-3.118,-3.118,28DEC2023:20:44:25,28DEC2023:20:44:24,-4.729,-4.728,-4.729,-4.73,28DEC2023:20:41:08,28DEC2023:20:41:08,28DEC2023:20:41:07,28DEC2023:20:41:07,-4.968,-4.968,28DEC2023:20:41:29,28DEC2023:20:41:28,-3.824,-3.824,-3.824,-3.824,-3.835,-3.834,0.36,0.359,0.36,0.36,0.475,0.475,28.7,1,76.23,102.80
28DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.9,-5.3,-2.22,-2.09,-3.19,-3.13,28DEC2023:20:45:33,28DEC2023:20:45:31,28DEC2023:20:46:22,28DEC2023:20:46:23,.,-2.85,28DEC2023:21:00:00,28DEC2023:20:45:34,-5.54,-5.60,-5.09,-4.98,28DEC2023:20:55:50,28DEC2023:20:55:48,28DEC2023:20:55:55,28DEC2023:20:55:55,.,-5.44,28DEC2023:21:00:00,28DEC2023:20:56:00,-4.05,-4.09,-4.25,-4.15,.,-4.18,0.7860,0.7900,0.5580,0.5480,.,0.7090,-0,-0,28DEC2023:20:58:27,0.4,28DEC2023:20:45:39,0.0,208,0.0020,2051,2063,2061,12.8,-3.63,-4.06,-2.16,28DEC2023:20:46:20,-2.52,28DEC2023:20:45:30,-5.24,28DEC2023:20:55:55,-5.55,28DEC2023:20:55:50,-2.818,-2.818,-2.816,-2.814,28DEC2023:20:45:41,28DEC2023:20:45:41,28DEC2023:20:45:41,28DEC2023:20:45:41,-3.001,-3.001,28DEC2023:20:45:58,28DEC2023:20:45:57,-5.264,-5.263,-5.264,-5.265,28DEC2023:20:55:59,28DEC2023:20:55:59,28DEC2023:20:55:59,28DEC2023:20:55:58,-5.372,-5.372,28DEC2023:20:56:13,28DEC2023:20:56:12,-4.126,-4.127,-4.127,-4.127,-4.157,-4.158,0.65,0.649,0.65,0.65,0.701,0.7,28.7,1,76.23,102.80
28DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-4.9,-3.8,-6.0,-3.41,-3.43,-4.54,-4.41,28DEC2023:21:02:39,28DEC2023:21:02:38,28DEC2023:21:02:47,28DEC2023:21:02:49,.,-3.67,28DEC2023:21:15:00,28DEC2023:21:02:41,-6.12,-6.17,-5.75,-5.66,28DEC2023:21:14:21,28DEC2023:21:14:20,28DEC2023:21:14:25,28DEC2023:21:14:25,.,-6.12,28DEC2023:21:15:00,28DEC2023:21:14:35,-4.87,-4.92,-5.13,-5.04,.,-5.00,0.7400,0.7460,0.3920,0.4010,.,0.6610,-0,-0,28DEC2023:21:06:21,0.0,28DEC2023:21:00:01,0.0,0,0.0000,2048,2062,2060,12.9,-4.43,-4.84,-3.15,28DEC2023:21:02:25,-3.53,28DEC2023:21:02:40,-5.69,28DEC2023:21:14:35,-6.02,28DEC2023:21:14:30,-3.978,-3.979,-3.978,-3.977,28DEC2023:21:02:42,28DEC2023:21:02:41,28DEC2023:21:02:41,28DEC2023:21:02:41,-3.717,-3.717,28DEC2023:21:02:48,28DEC2023:21:02:47,-5.913,-5.913,-5.913,-5.913,28DEC2023:21:14:32,28DEC2023:21:14:32,28DEC2023:21:14:32,28DEC2023:21:14:32,-6.082,-6.082,28DEC2023:21:14:51,28DEC2023:21:14:50,-4.976,-4.976,-4.977,-4.977,-4.978,-4.979,0.549,0.549,0.549,0.549,0.638,0.639,28.7,1,76.23,102.80
28DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-5.6,-5.2,-6.2,-4.87,-4.92,-5.43,-5.27,28DEC2023:21:26:29,28DEC2023:21:26:29,28DEC2023:21:26:30,28DEC2023:21:26:29,.,-5.13,28DEC2023:21:30:00,28DEC2023:21:26:29,-6.34,-6.38,-6.09,-5.99,28DEC2023:21:27:02,28DEC2023:21:27:02,28DEC2023:21:29:20,28DEC2023:21:29:20,.,-6.26,28DEC2023:21:30:00,28DEC2023:21:28:25,-5.52,-5.56,-5.77,-5.67,.,-5.68,0.2990,0.2960,0.1440,0.1510,.,0.2400,-0,-0,28DEC2023:21:18:55,0.0,28DEC2023:21:15:01,0.0,0,0.0000,2045,2060,2058,12.9,-5.13,-5.54,-4.38,28DEC2023:21:21:50,-4.92,28DEC2023:21:26:35,-6.16,28DEC2023:21:27:00,-6.43,28DEC2023:21:27:00,-5.148,-5.148,-5.148,-5.147,28DEC2023:21:26:31,28DEC2023:21:26:31,28DEC2023:21:26:31,28DEC2023:21:26:31,-5.195,-5.195,28DEC2023:21:26:37,28DEC2023:21:26:36,-6.126,-6.126,-6.127,-6.128,28DEC2023:21:28:27,28DEC2023:21:28:27,28DEC2023:21:28:27,28DEC2023:21:28:27,-6.202,-6.202,28DEC2023:21:28:42,28DEC2023:21:28:41,-5.629,-5.629,-5.629,-5.629,-5.683,-5.683,0.207,0.207,0.207,0.207,0.232,0.232,28.8,1,76.22,102.80
28DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.2,-7.1,-4.85,-4.90,-5.44,-5.34,28DEC2023:21:30:15,28DEC2023:21:30:15,28DEC2023:21:30:21,28DEC2023:21:30:21,.,-5.23,28DEC2023:21:45:00,28DEC2023:21:30:26,-7.28,-7.43,-7.13,-7.01,28DEC2023:21:41:21,28DEC2023:21:41:21,28DEC2023:21:41:30,28DEC2023:21:41:30,.,-7.13,28DEC2023:21:45:00,28DEC2023:21:41:30,-6.13,-6.18,-6.24,-6.15,.,-6.27,0.5710,0.5810,0.4330,0.4290,.,0.5140,-0,-0,28DEC2023:21:31:51,0.2,28DEC2023:21:38:01,0.0,16,0.0020,2043,2059,2056,12.8,-5.71,-6.14,-4.31,28DEC2023:21:32:05,-4.77,28DEC2023:21:32:00,-6.88,28DEC2023:21:41:25,-7.28,28DEC2023:21:41:30,-5.165,-5.167,-5.165,-5.164,28DEC2023:21:30:26,28DEC2023:21:30:26,28DEC2023:21:30:25,28DEC2023:21:30:25,-5.301,-5.301,28DEC2023:21:32:12,28DEC2023:21:32:11,-7.134,-7.132,-7.133,-7.135,28DEC2023:21:41:34,28DEC2023:21:41:34,28DEC2023:21:41:33,28DEC2023:21:41:33,-7.075,-7.075,28DEC2023:21:41:50,28DEC2023:21:41:49,-6.168,-6.168,-6.168,-6.168,-6.254,-6.255,0.485,0.484,0.485,0.485,0.507,0.507,28.8,1,76.22,102.80
28DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.8,-7.1,-5.38,-5.39,-6.12,-6.03,28DEC2023:21:57:41,28DEC2023:21:57:41,28DEC2023:21:58:24,28DEC2023:21:58:24,.,-5.74,28DEC2023:22:00:00,28DEC2023:21:57:59,-7.25,-7.30,-7.22,-7.11,28DEC2023:21:59:46,28DEC2023:21:59:46,28DEC2023:22:00:00,28DEC2023:22:00:00,.,-7.24,28DEC2023:22:00:00,28DEC2023:22:00:00,-6.20,-6.24,-6.72,-6.61,.,-6.36,0.4110,0.4150,0.1900,0.1970,.,0.3210,-0,-0,28DEC2023:21:46:49,0.0,28DEC2023:21:45:01,0.0,0,0.0000,2042,2059,2055,12.8,-5.83,-6.23,-4.99,28DEC2023:21:57:40,-5.44,28DEC2023:21:57:45,-6.75,28DEC2023:21:59:55,-7.20,28DEC2023:22:00:00,-5.852,-5.853,-5.852,-5.85,28DEC2023:21:58:27,28DEC2023:21:58:27,28DEC2023:21:58:26,28DEC2023:21:58:26,-5.767,-5.767,28DEC2023:21:58:11,28DEC2023:21:58:10,-7.171,-7.171,-7.171,-7.172,28DEC2023:22:00:00,28DEC2023:22:00:00,28DEC2023:22:00:00,28DEC2023:22:00:00,-7.117,-7.125,28DEC2023:22:00:00,28DEC2023:22:00:00,-6.439,-6.439,-6.439,-6.439,-6.355,-6.355,0.271,0.271,0.272,0.272,0.292,0.293,28.7,1,76.23,102.80
28DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-6.8,-5.9,-7.4,-5.66,-5.70,-6.15,-6.04,28DEC2023:22:04:16,28DEC2023:22:04:16,28DEC2023:22:04:23,28DEC2023:22:04:23,.,-5.92,28DEC2023:22:15:00,28DEC2023:22:04:42,-7.44,-7.50,-7.35,-7.25,28DEC2023:22:05:17,28DEC2023:22:05:17,28DEC2023:22:09:02,28DEC2023:22:11:05,.,-7.45,28DEC2023:22:15:00,28DEC2023:22:07:15,-6.73,-6.77,-7.05,-6.95,.,-6.90,0.4770,0.4810,0.3370,0.3410,.,0.4250,-0,-0,28DEC2023:22:08:45,0.0,28DEC2023:22:00:01,0.0,0,0.0000,2040,2056,2050,12.8,-6.36,-6.76,-5.24,28DEC2023:22:04:20,-5.66,28DEC2023:22:04:25,-7.02,28DEC2023:22:06:45,-7.46,28DEC2023:22:05:25,-5.904,-5.905,-5.904,-5.903,28DEC2023:22:04:25,28DEC2023:22:04:24,28DEC2023:22:04:24,28DEC2023:22:04:24,-5.932,-5.932,28DEC2023:22:04:49,28DEC2023:22:04:48,-7.324,-7.324,-7.324,-7.324,28DEC2023:22:08:48,28DEC2023:22:08:47,28DEC2023:22:08:47,28DEC2023:22:08:47,-7.432,-7.432,28DEC2023:22:07:24,28DEC2023:22:07:23,-6.878,-6.877,-6.877,-6.877,-6.906,-6.905,0.374,0.374,0.374,0.374,0.418,0.418,28.8,1,76.22,102.80
28DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-7.6,-6.7,-8.6,-6.25,-6.29,-7.16,-7.04,28DEC2023:22:18:33,28DEC2023:22:18:33,28DEC2023:22:20:44,28DEC2023:22:20:14,.,-6.60,28DEC2023:22:30:00,28DEC2023:22:18:37,-8.66,-8.73,-8.42,-8.32,28DEC2023:22:25:18,28DEC2023:22:25:19,28DEC2023:22:29:47,28DEC2023:22:29:47,.,-8.74,28DEC2023:22:30:00,28DEC2023:22:27:05,-7.53,-7.58,-7.72,-7.62,.,-7.65,0.7420,0.7440,0.3650,0.3750,.,0.6930,-0,-0,28DEC2023:22:28:44,0.0,28DEC2023:22:15:01,0.0,0,0.0000,2038,2055,2051,12.8,-7.14,-7.53,-6.09,28DEC2023:22:18:40,-6.41,28DEC2023:22:18:35,-8.32,28DEC2023:22:26:50,-8.68,28DEC2023:22:26:50,-6.793,-6.794,-6.793,-6.791,28DEC2023:22:18:42,28DEC2023:22:18:42,28DEC2023:22:18:42,28DEC2023:22:18:42,-6.614,-6.614,28DEC2023:22:19:03,28DEC2023:22:19:02,-8.4,-8.4,-8.4,-8.4,28DEC2023:22:27:05,28DEC2023:22:27:05,28DEC2023:22:27:04,28DEC2023:22:27:04,-8.72,-8.72,28DEC2023:22:27:16,28DEC2023:22:27:15,-7.599,-7.599,-7.6,-7.6,-7.619,-7.621,0.541,0.541,0.541,0.542,0.689,0.689,28.7,1,76.22,102.80
28DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.8,-8.6,-6.08,-6.12,-7.32,-7.12,28DEC2023:22:44:57,28DEC2023:22:44:57,28DEC2023:22:42:10,28DEC2023:22:42:10,.,-6.52,28DEC2023:22:45:00,28DEC2023:22:44:59,-8.79,-8.86,-8.50,-8.39,28DEC2023:22:34:53,28DEC2023:22:34:53,28DEC2023:22:34:58,28DEC2023:22:34:59,.,-8.68,28DEC2023:22:45:00,28DEC2023:22:34:56,-7.51,-7.55,-8.00,-7.88,.,-7.72,0.6000,0.6030,0.3100,0.3290,.,0.5270,-0,0,28DEC2023:22:37:42,0.0,28DEC2023:22:30:01,0.0,0,0.0000,2036,2054,2049,12.8,-7.11,-7.52,-5.69,28DEC2023:22:42:25,-6.14,28DEC2023:22:42:20,-8.45,28DEC2023:22:34:55,-8.73,28DEC2023:22:35:00,-6.859,-6.857,-6.857,-6.858,28DEC2023:22:42:22,28DEC2023:22:42:22,28DEC2023:22:42:22,28DEC2023:22:42:22,-6.754,-6.737,28DEC2023:22:45:00,28DEC2023:22:45:00,-8.57,-8.56,-8.57,-8.57,28DEC2023:22:35:03,28DEC2023:22:35:02,28DEC2023:22:35:02,28DEC2023:22:35:02,-8.64,-8.64,28DEC2023:22:35:20,28DEC2023:22:35:19,-7.747,-7.746,-7.746,-7.746,-7.754,-7.752,0.434,0.434,0.434,0.435,0.508,0.509,28.7,1,76.23,102.80
28DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.7,-8.9,-6.13,-6.16,-7.34,-7.17,28DEC2023:22:45:01,28DEC2023:22:45:01,28DEC2023:22:45:53,28DEC2023:22:45:52,.,-6.49,28DEC2023:23:00:00,28DEC2023:22:45:03,-9.29,-9.36,-8.77,-8.66,28DEC2023:22:59:20,28DEC2023:22:59:20,28DEC2023:22:55:59,28DEC2023:22:55:54,.,-8.99,28DEC2023:23:00:00,28DEC2023:22:55:55,-7.89,-7.94,-8.03,-7.93,.,-8.01,0.6170,0.6220,0.4330,0.4360,.,0.5710,-0,0,28DEC2023:22:50:59,0.9,28DEC2023:22:51:53,0.1,19,1.3650,2034,2051,2045,12.8,-7.47,-7.90,-5.71,28DEC2023:22:45:01,-6.25,28DEC2023:22:45:01,-8.77,28DEC2023:22:59:25,-9.04,28DEC2023:22:55:40,-6.848,-6.85,-6.848,-6.846,28DEC2023:22:45:05,28DEC2023:22:45:05,28DEC2023:22:45:05,28DEC2023:22:45:05,-6.595,-6.595,28DEC2023:22:45:16,28DEC2023:22:45:15,-8.83,-8.83,-8.83,-8.83,28DEC2023:22:55:59,28DEC2023:22:55:59,28DEC2023:22:55:59,28DEC2023:22:55:59,-8.96,-8.96,28DEC2023:22:56:14,28DEC2023:22:56:13,-7.935,-7.936,-7.936,-7.936,-7.984,-7.986,0.513,0.512,0.512,0.513,0.584,0.583,28.8,1,76.24,102.80
28DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-8.2,-7.4,-9.6,-6.89,-6.92,-8.05,-7.98,28DEC2023:23:02:14,28DEC2023:23:02:14,28DEC2023:23:02:41,28DEC2023:23:03:48,.,-7.25,28DEC2023:23:15:00,28DEC2023:23:03:09,-9.79,-9.86,-9.30,-9.19,28DEC2023:23:13:11,28DEC2023:23:13:19,28DEC2023:23:13:25,28DEC2023:23:13:25,.,-9.71,28DEC2023:23:15:00,28DEC2023:23:13:25,-8.16,-8.21,-8.49,-8.39,.,-8.32,0.6070,0.6120,0.2750,0.2660,.,0.5350,-0,0,28DEC2023:23:14:20,0.0,28DEC2023:23:00:01,0.0,0,0.0000,2032,2050,2046,12.7,-7.76,-8.18,-6.52,28DEC2023:23:02:15,-6.97,28DEC2023:23:03:10,-9.56,28DEC2023:23:13:15,-9.90,28DEC2023:23:13:20,-7.572,-7.572,-7.572,-7.572,28DEC2023:23:02:49,28DEC2023:23:02:49,28DEC2023:23:02:49,28DEC2023:23:02:49,-7.325,-7.325,28DEC2023:23:03:16,28DEC2023:23:03:15,-9.48,-9.48,-9.48,-9.48,28DEC2023:23:13:29,28DEC2023:23:13:28,28DEC2023:23:13:28,28DEC2023:23:13:28,-9.64,-9.64,28DEC2023:23:13:42,28DEC2023:23:13:41,-8.31,-8.31,-8.31,-8.31,-8.31,-8.32,0.421,0.42,0.421,0.421,0.523,0.523,28.7,1,76.24,102.80
28DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-9.4,-8.4,-10.1,-7.99,-8.04,-8.60,-8.50,28DEC2023:23:15:39,28DEC2023:23:15:39,28DEC2023:23:15:40,28DEC2023:23:15:40,.,-8.36,28DEC2023:23:30:00,28DEC2023:23:17:14,-10.19,-10.22,-10.01,-9.90,28DEC2023:23:29:14,28DEC2023:23:29:15,28DEC2023:23:29:45,28DEC2023:23:29:45,.,-10.27,28DEC2023:23:30:00,28DEC2023:23:29:20,-9.31,-9.36,-9.35,-9.25,.,-9.44,0.5960,0.5970,0.4010,0.4030,.,0.5680,-0,0,28DEC2023:23:29:46,0.0,28DEC2023:23:15:01,0.0,0,0.0000,2030,2048,2041,12.8,-8.94,-9.30,-7.60,28DEC2023:23:15:40,-8.07,28DEC2023:23:15:45,-9.76,28DEC2023:23:29:20,-10.12,28DEC2023:23:28:40,-8.37,-8.37,-8.37,-8.36,28DEC2023:23:15:45,28DEC2023:23:15:45,28DEC2023:23:15:45,28DEC2023:23:15:45,-8.39,-8.39,28DEC2023:23:17:27,28DEC2023:23:17:26,-10.04,-10.04,-10.04,-10.04,28DEC2023:23:29:25,28DEC2023:23:29:24,28DEC2023:23:29:24,28DEC2023:23:29:24,-10.24,-10.24,28DEC2023:23:29:34,28DEC2023:23:29:33,-9.31,-9.31,-9.31,-9.31,-9.41,-9.41,0.488,0.488,0.488,0.488,0.566,0.566,28.8,1,76.24,102.80
28DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-9.5,-9.1,-10.1,-8.55,-8.60,-9.93,-9.80,28DEC2023:23:41:54,28DEC2023:23:41:54,28DEC2023:23:33:58,28DEC2023:23:33:57,.,-8.86,28DEC2023:23:45:00,28DEC2023:23:42:11,-10.04,-10.04,-10.17,-10.07,28DEC2023:23:30:18,28DEC2023:23:30:24,28DEC2023:23:38:57,28DEC2023:23:38:56,.,-10.15,28DEC2023:23:45:00,28DEC2023:23:30:25,-9.46,-9.50,-10.05,-9.94,.,-9.63,0.3390,0.3350,0.0540,0.0550,.,0.2950,-0,0,28DEC2023:23:31:30,0.0,28DEC2023:23:30:01,0.0,0,0.0000,2028,2046,2039,12.8,-9.11,-9.48,-8.34,28DEC2023:23:42:00,-8.72,28DEC2023:23:42:00,-9.54,28DEC2023:23:30:15,-9.94,28DEC2023:23:34:30,-9.28,-9.28,-9.28,-9.28,28DEC2023:23:42:03,28DEC2023:23:42:03,28DEC2023:23:42:02,28DEC2023:23:42:02,-8.88,-8.88,28DEC2023:23:42:21,28DEC2023:23:42:20,-9.99,-9.99,-9.99,-9.99,28DEC2023:23:30:26,28DEC2023:23:30:26,28DEC2023:23:30:26,28DEC2023:23:30:26,-10.13,-10.13,28DEC2023:23:30:01,28DEC2023:23:30:01,-9.74,-9.74,-9.74,-9.74,-9.64,-9.64,0.166,0.166,0.166,0.166,0.293,0.292,28.8,1,76.25,102.80
29DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-9.8,-9.1,-10.4,-8.66,-8.69,-9.33,-9.22,28DEC2023:23:46:55,28DEC2023:23:46:55,28DEC2023:23:51:24,28DEC2023:23:51:24,.,-9.09,29DEC2023:00:00:00,28DEC2023:23:46:17,-10.53,-10.59,-10.32,-10.21,28DEC2023:23:52:20,28DEC2023:23:52:20,28DEC2023:23:54:31,28DEC2023:23:54:31,.,-10.49,29DEC2023:00:00:00,28DEC2023:23:52:40,-9.69,-9.73,-9.97,-9.86,.,-9.85,0.4210,0.4290,0.2610,0.2590,.,0.3600,-0,0,28DEC2023:23:59:49,0.7,28DEC2023:23:48:20,0.0,20,0.7530,2026,2044,2036,12.7,-9.27,-9.67,-8.36,28DEC2023:23:46:20,-8.77,28DEC2023:23:46:20,-10.14,28DEC2023:23:52:25,-10.53,28DEC2023:23:52:20,-9.09,-9.09,-9.09,-9.09,28DEC2023:23:46:22,28DEC2023:23:46:21,28DEC2023:23:46:21,28DEC2023:23:46:21,-9.18,-9.18,28DEC2023:23:46:29,28DEC2023:23:46:28,-10.31,-10.31,-10.31,-10.31,28DEC2023:23:54:07,28DEC2023:23:54:06,28DEC2023:23:54:06,28DEC2023:23:54:06,-10.48,-10.48,28DEC2023:23:52:55,28DEC2023:23:52:54,-9.81,-9.81,-9.81,-9.81,-9.86,-9.86,0.306,0.306,0.306,0.307,0.349,0.349,28.8,1,76.24,102.80
29DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-9.6,-8.7,-10.2,-8.39,-8.44,-9.03,-8.88,29DEC2023:00:04:50,29DEC2023:00:04:48,29DEC2023:00:04:53,29DEC2023:00:04:52,.,-8.72,29DEC2023:00:15:00,29DEC2023:00:04:52,-10.29,-10.33,-10.18,-10.08,29DEC2023:00:07:58,29DEC2023:00:12:49,29DEC2023:00:12:54,29DEC2023:00:12:54,.,-10.21,29DEC2023:00:15:00,29DEC2023:00:12:53,-9.48,-9.53,-9.80,-9.68,.,-9.65,0.3980,0.4000,0.2640,0.2760,.,0.3320,-0,0,29DEC2023:00:08:55,0.0,29DEC2023:00:00:01,0.0,0,0.0000,2025,2043,2037,12.8,-9.11,-9.52,-8.05,29DEC2023:00:04:55,-8.46,29DEC2023:00:04:55,-9.96,29DEC2023:00:07:20,-10.34,29DEC2023:00:07:20,-8.71,-8.71,-8.71,-8.71,29DEC2023:00:04:56,29DEC2023:00:04:55,29DEC2023:00:04:55,29DEC2023:00:04:55,-8.76,-8.76,29DEC2023:00:05:14,29DEC2023:00:05:13,-10.14,-10.14,-10.14,-10.14,29DEC2023:00:12:58,29DEC2023:00:12:58,29DEC2023:00:12:58,29DEC2023:00:12:58,-10.17,-10.17,29DEC2023:00:13:15,29DEC2023:00:13:14,-9.62,-9.62,-9.62,-9.62,-9.65,-9.65,0.308,0.308,0.309,0.309,0.321,0.321,28.7,1,76.25,102.80
29DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.3,-10.4,-8.94,-8.97,-9.49,-9.40,29DEC2023:00:17:06,29DEC2023:00:17:06,29DEC2023:00:18:26,29DEC2023:00:18:26,.,-9.29,29DEC2023:00:30:00,29DEC2023:00:18:26,-10.41,-10.46,-10.40,-10.31,29DEC2023:00:24:45,29DEC2023:00:24:45,29DEC2023:00:26:17,29DEC2023:00:26:16,.,-10.52,29DEC2023:00:30:00,29DEC2023:00:24:45,-9.90,-9.95,-10.05,-9.96,.,-10.05,0.3540,0.3580,0.2520,0.2560,.,0.3220,-0,0,29DEC2023:00:28:17,0.0,29DEC2023:00:15:01,0.0,0,0.0000,2023,2041,2034,12.7,-9.54,-9.95,-8.57,29DEC2023:00:17:20,-9.02,29DEC2023:00:17:20,-10.08,29DEC2023:00:24:30,-10.44,29DEC2023:00:24:20,-9.28,-9.28,-9.28,-9.28,29DEC2023:00:18:27,29DEC2023:00:18:27,29DEC2023:00:18:27,29DEC2023:00:18:27,-9.35,-9.35,29DEC2023:00:18:32,29DEC2023:00:18:31,-10.37,-10.37,-10.37,-10.37,29DEC2023:00:24:49,29DEC2023:00:24:49,29DEC2023:00:24:49,29DEC2023:00:24:49,-10.5,-10.5,29DEC2023:00:24:56,29DEC2023:00:24:55,-9.96,-9.96,-9.96,-9.96,-10.05,-10.05,0.288,0.288,0.288,0.288,0.32,0.32,28.8,1,76.25,102.80
29DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.8,-10.7,-9.60,-9.63,-10.06,-9.96,29DEC2023:00:31:27,29DEC2023:00:31:27,29DEC2023:00:30:47,29DEC2023:00:30:48,.,-9.79,29DEC2023:00:45:00,29DEC2023:00:31:36,-10.70,-10.76,-10.72,-10.64,29DEC2023:00:44:05,29DEC2023:00:44:05,29DEC2023:00:44:57,29DEC2023:00:44:56,.,-10.78,29DEC2023:00:45:00,29DEC2023:00:44:15,-10.19,-10.24,-10.41,-10.31,.,-10.34,0.2980,0.3020,0.1590,0.1600,.,0.2650,-0,0,29DEC2023:00:33:01,0.0,29DEC2023:00:30:01,0.0,0,0.0000,2021,2039,2033,12.8,-9.83,-10.24,-9.26,29DEC2023:00:40:25,-9.65,29DEC2023:00:40:25,-10.35,29DEC2023:00:44:15,-10.71,29DEC2023:00:44:05,-9.83,-9.83,-9.83,-9.83,29DEC2023:00:31:21,29DEC2023:00:31:21,29DEC2023:00:31:20,29DEC2023:00:31:20,-9.8,-9.8,29DEC2023:00:31:43,29DEC2023:00:31:42,-10.67,-10.67,-10.67,-10.67,29DEC2023:00:45:00,29DEC2023:00:44:59,29DEC2023:00:44:59,29DEC2023:00:44:59,-10.77,-10.77,29DEC2023:00:44:31,29DEC2023:00:44:30,-10.28,-10.28,-10.28,-10.29,-10.33,-10.33,0.222,0.221,0.222,0.222,0.259,0.26,28.8,1,76.25,102.80
29DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-10.4,-10.2,-10.9,-9.95,-10.02,-10.50,-10.41,29DEC2023:00:59:53,29DEC2023:00:59:52,29DEC2023:00:59:22,29DEC2023:00:59:22,.,-10.17,29DEC2023:01:00:00,29DEC2023:00:59:57,-10.89,-10.93,-10.90,-10.80,29DEC2023:00:48:36,29DEC2023:00:48:36,29DEC2023:00:56:53,29DEC2023:00:56:54,.,-11.00,29DEC2023:01:00:00,29DEC2023:00:48:40,-10.36,-10.41,-10.75,-10.65,.,-10.54,0.2560,0.2550,0.0920,0.0900,.,0.2360,-0,0,29DEC2023:00:50:47,0.0,29DEC2023:00:45:01,0.0,0,0.0000,2020,2038,2032,12.8,-10.00,-10.40,-9.54,29DEC2023:00:59:40,-9.94,29DEC2023:00:59:45,-10.52,29DEC2023:00:48:40,-10.91,29DEC2023:00:48:35,-10.25,-10.25,-10.25,-10.25,29DEC2023:00:59:48,29DEC2023:00:59:48,29DEC2023:00:59:48,29DEC2023:00:59:48,-10.2,-10.2,29DEC2023:01:00:00,29DEC2023:01:00:00,-10.83,-10.83,-10.83,-10.83,29DEC2023:00:48:40,29DEC2023:00:48:39,29DEC2023:00:48:39,29DEC2023:00:48:39,-10.98,-10.98,29DEC2023:00:48:50,29DEC2023:00:48:49,-10.55,-10.55,-10.55,-10.55,-10.55,-10.55,0.146,0.146,0.146,0.146,0.232,0.232,28.8,1,76.25,102.80
29DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-10.4,-10.1,-10.8,-9.76,-9.82,-10.46,-10.36,29DEC2023:01:00:59,29DEC2023:01:00:59,29DEC2023:01:06:03,29DEC2023:01:06:03,.,-10.01,29DEC2023:01:15:00,29DEC2023:01:01:01,-10.89,-10.97,-10.84,-10.74,29DEC2023:01:05:38,29DEC2023:01:14:42,29DEC2023:01:06:46,29DEC2023:01:15:00,.,-10.89,29DEC2023:01:15:00,29DEC2023:01:15:00,-10.36,-10.43,-10.68,-10.58,.,-10.53,0.2670,0.2670,0.0720,0.0740,.,0.2260,-0,0,29DEC2023:01:00:02,0.0,29DEC2023:01:00:01,0.0,0,0.0000,2018,2036,2029,12.8,-9.93,-10.38,-9.40,29DEC2023:01:13:20,-9.92,29DEC2023:01:00:50,-10.41,29DEC2023:01:06:50,-10.86,29DEC2023:01:14:41,-10.22,-10.22,-10.22,-10.22,29DEC2023:01:04:38,29DEC2023:01:04:38,29DEC2023:01:04:37,29DEC2023:01:04:37,-10.03,-10.03,29DEC2023:01:01:19,29DEC2023:01:01:18,-10.8,-10.8,-10.8,-10.81,29DEC2023:01:14:49,29DEC2023:01:14:49,29DEC2023:01:14:49,29DEC2023:01:14:49,-10.83,-10.83,29DEC2023:01:07:17,29DEC2023:01:07:16,-10.51,-10.51,-10.51,-10.51,-10.52,-10.52,0.153,0.152,0.153,0.153,0.22,0.22,28.7,1,76.26,102.80
29DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-10.6,-10.5,-11.0,-10.17,-10.31,-10.75,-10.65,29DEC2023:01:22:08,29DEC2023:01:22:06,29DEC2023:01:18:40,29DEC2023:01:18:39,.,-10.50,29DEC2023:01:30:00,29DEC2023:01:22:12,-11.07,-11.14,-11.03,-10.93,29DEC2023:01:22:39,29DEC2023:01:22:39,29DEC2023:01:26:48,29DEC2023:01:26:50,.,-11.08,29DEC2023:01:30:00,29DEC2023:01:22:50,-10.54,-10.65,-10.89,-10.79,.,-10.75,0.1720,0.1620,0.0800,0.0800,.,0.1270,-0,0,29DEC2023:01:21:26,0.0,29DEC2023:01:15:01,0.0,0,0.0000,2017,2035,2028,12.7,-10.17,-10.65,-9.71,29DEC2023:01:21:55,-10.21,29DEC2023:01:22:00,-10.62,29DEC2023:01:22:55,-11.06,29DEC2023:01:22:50,-10.53,-10.53,-10.53,-10.53,29DEC2023:01:22:01,29DEC2023:01:22:00,29DEC2023:01:22:00,29DEC2023:01:22:00,-10.54,-10.54,29DEC2023:01:28:59,29DEC2023:01:28:58,-11.01,-11,-11.01,-11.01,29DEC2023:01:22:51,29DEC2023:01:22:51,29DEC2023:01:22:51,29DEC2023:01:22:51,-11.04,-11.04,29DEC2023:01:23:09,29DEC2023:01:23:08,-10.72,-10.72,-10.72,-10.72,-10.75,-10.75,0.099,0.099,0.099,0.1,0.119,0.119,28.7,1,76.26,102.80
29DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-10.8,-10.3,-11.3,-10.01,-10.09,-10.53,-10.42,29DEC2023:01:31:23,29DEC2023:01:31:23,29DEC2023:01:31:28,29DEC2023:01:31:28,.,-10.27,29DEC2023:01:45:00,29DEC2023:01:31:24,-11.29,-11.49,-11.33,-11.23,29DEC2023:01:32:27,29DEC2023:01:32:05,29DEC2023:01:32:37,29DEC2023:01:32:37,.,-11.38,29DEC2023:01:45:00,29DEC2023:01:32:45,-10.67,-10.83,-11.06,-10.95,.,-10.95,0.2730,0.2950,0.1610,0.1640,.,0.2400,-0,0,29DEC2023:01:43:21,0.0,29DEC2023:01:30:01,0.0,0,0.0000,2015,2033,2026,12.7,-10.24,-10.76,-9.67,29DEC2023:01:31:30,-10.17,29DEC2023:01:31:35,-10.84,29DEC2023:01:32:35,-11.34,29DEC2023:01:32:40,-10.29,-10.29,-10.29,-10.29,29DEC2023:01:31:31,29DEC2023:01:31:30,29DEC2023:01:31:30,29DEC2023:01:31:30,-10.29,-10.29,29DEC2023:01:31:36,29DEC2023:01:31:35,-11.29,-11.28,-11.29,-11.29,29DEC2023:01:32:40,29DEC2023:01:32:40,29DEC2023:01:32:40,29DEC2023:01:32:40,-11.35,-11.35,29DEC2023:01:32:57,29DEC2023:01:32:56,-10.88,-10.88,-10.88,-10.88,-10.95,-10.95,0.21,0.21,0.21,0.21,0.231,0.231,28.8,2,76.25,102.80
29DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-11.0,-10.7,-11.4,-10.35,-10.51,-10.96,-10.84,29DEC2023:01:46:25,29DEC2023:01:46:25,29DEC2023:01:45:01,29DEC2023:01:46:32,.,-10.72,29DEC2023:02:00:00,29DEC2023:01:46:29,-11.21,-11.31,-11.51,-11.40,29DEC2023:01:46:50,29DEC2023:01:46:49,29DEC2023:01:58:30,29DEC2023:01:58:32,.,-11.43,29DEC2023:02:00:00,29DEC2023:01:58:35,-10.87,-10.97,-11.24,-11.14,.,-11.14,0.1930,0.1750,0.1480,0.1490,.,0.1700,-0,0,29DEC2023:01:51:28,0.0,29DEC2023:01:45:01,0.0,0,0.0000,2014,2030,2024,12.7,-10.45,-10.94,-9.96,29DEC2023:01:45:45,-10.50,29DEC2023:01:46:30,-10.80,29DEC2023:01:51:20,-11.20,29DEC2023:01:47:00,-10.7,-10.7,-10.7,-10.69,29DEC2023:01:46:34,29DEC2023:01:46:33,29DEC2023:01:46:33,29DEC2023:01:46:33,-10.74,-10.74,29DEC2023:01:46:36,29DEC2023:01:46:35,-11.3,-11.3,-11.3,-11.3,29DEC2023:01:58:38,29DEC2023:01:58:37,29DEC2023:01:58:37,29DEC2023:01:58:37,-11.41,-11.41,29DEC2023:01:58:49,29DEC2023:01:58:48,-11.05,-11.05,-11.05,-11.05,-11.13,-11.13,0.153,0.153,0.153,0.153,0.17,0.17,28.7,1,76.25,102.80
29DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.8,-11.4,-10.39,-10.42,-11.12,-11.03,29DEC2023:02:09:08,29DEC2023:02:09:08,29DEC2023:02:10:49,29DEC2023:02:10:48,.,-10.86,29DEC2023:02:15:00,29DEC2023:02:09:27,-11.36,-11.40,-11.48,-11.43,29DEC2023:02:05:44,29DEC2023:02:05:43,29DEC2023:02:08:00,29DEC2023:02:07:37,.,-11.52,29DEC2023:02:15:00,29DEC2023:02:06:05,-10.85,-10.88,-11.28,-11.19,.,-11.14,0.2130,0.2180,0.0940,0.1010,.,0.1770,-0,0,29DEC2023:02:04:45,0.0,29DEC2023:02:00:01,0.0,0,0.0000,2012,2029,2022,12.6,-10.39,-10.87,-9.85,29DEC2023:02:04:05,-10.41,29DEC2023:02:04:00,-10.93,29DEC2023:02:05:50,-11.36,29DEC2023:02:05:45,-10.79,-10.79,-10.79,-10.79,29DEC2023:02:09:16,29DEC2023:02:09:15,29DEC2023:02:09:15,29DEC2023:02:09:15,-10.87,-10.87,29DEC2023:02:09:40,29DEC2023:02:09:39,-11.33,-11.33,-11.33,-11.33,29DEC2023:02:05:53,29DEC2023:02:05:53,29DEC2023:02:05:53,29DEC2023:02:05:53,-11.5,-11.5,29DEC2023:02:06:20,29DEC2023:02:06:19,-11.05,-11.05,-11.05,-11.05,-11.14,-11.14,0.139,0.139,0.139,0.14,0.173,0.173,28.7,1,76.26,102.80
29DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.8,-11.7,-10.45,-10.50,-11.06,-10.96,29DEC2023:02:16:17,29DEC2023:02:16:13,29DEC2023:02:16:28,29DEC2023:02:16:28,.,-10.79,29DEC2023:02:30:00,29DEC2023:02:16:21,-11.52,-11.53,-11.78,-11.68,29DEC2023:02:21:34,29DEC2023:02:21:33,29DEC2023:02:28:33,29DEC2023:02:28:33,.,-11.75,29DEC2023:02:30:00,29DEC2023:02:28:57,-11.08,-11.11,-11.40,-11.29,.,-11.34,0.2840,0.2790,0.1950,0.1940,.,0.2510,-0,0,29DEC2023:02:24:08,0.0,29DEC2023:02:15:01,0.0,0,0.0000,2013,2026,2019,12.7,-10.65,-11.15,-10.01,29DEC2023:02:15:25,-10.52,29DEC2023:02:15:20,-11.07,29DEC2023:02:28:35,-11.58,29DEC2023:02:28:35,-10.76,-10.76,-10.76,-10.76,29DEC2023:02:16:26,29DEC2023:02:16:26,29DEC2023:02:16:26,29DEC2023:02:16:26,-10.81,-10.81,29DEC2023:02:16:29,29DEC2023:02:16:28,-11.61,-11.61,-11.61,-11.61,29DEC2023:02:28:41,29DEC2023:02:28:41,29DEC2023:02:28:40,29DEC2023:02:28:40,-11.74,-11.74,29DEC2023:02:29:11,29DEC2023:02:29:10,-11.22,-11.22,-11.22,-11.22,-11.33,-11.33,0.228,0.228,0.228,0.228,0.247,0.247,28.7,4,76.26,102.80
29DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-11.3,-11.1,-11.9,-10.69,-10.75,-11.34,-11.25,29DEC2023:02:32:52,29DEC2023:02:32:52,29DEC2023:02:35:33,29DEC2023:02:35:33,.,-11.11,29DEC2023:02:45:00,29DEC2023:02:34:24,-11.76,-11.77,-11.93,-11.84,29DEC2023:02:42:34,29DEC2023:02:42:34,29DEC2023:02:43:58,29DEC2023:02:43:57,.,-11.94,29DEC2023:02:45:00,29DEC2023:02:44:00,-11.21,-11.24,-11.56,-11.46,.,-11.46,0.2920,0.2820,0.1660,0.1670,.,0.2530,-0,0,29DEC2023:02:43:09,0.0,29DEC2023:02:30:01,0.0,0,0.0000,2013,2023,2019,12.7,-10.80,-11.30,-10.34,29DEC2023:02:35:25,-10.89,29DEC2023:02:34:25,-11.36,29DEC2023:02:42:35,-11.85,29DEC2023:02:42:35,-11.07,-11.07,-11.07,-11.07,29DEC2023:02:32:59,29DEC2023:02:32:59,29DEC2023:02:32:58,29DEC2023:02:32:58,-11.14,-11.14,29DEC2023:02:34:42,29DEC2023:02:34:41,-11.81,-11.81,-11.81,-11.81,29DEC2023:02:44:00,29DEC2023:02:44:00,29DEC2023:02:44:00,29DEC2023:02:44:00,-11.93,-11.93,29DEC2023:02:44:22,29DEC2023:02:44:21,-11.36,-11.36,-11.36,-11.36,-11.46,-11.46,0.219,0.219,0.219,0.219,0.245,0.245,28.7,3,76.26,102.80
29DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-11.3,-11.2,-11.9,-10.91,-10.97,-11.46,-11.38,29DEC2023:02:46:57,29DEC2023:02:46:59,29DEC2023:02:49:37,29DEC2023:02:49:41,.,-11.24,29DEC2023:03:00:00,29DEC2023:02:47:39,-11.85,-11.87,-12.09,-12.01,29DEC2023:02:59:25,29DEC2023:02:59:25,29DEC2023:02:59:25,29DEC2023:02:59:25,.,-11.94,29DEC2023:03:00:00,29DEC2023:02:59:26,-11.23,-11.27,-11.67,-11.57,.,-11.49,0.2040,0.1970,0.1190,0.1200,.,0.1720,-0,0,29DEC2023:02:49:21,0.0,29DEC2023:02:45:01,0.0,0,0.0000,2012,2023,2021,12.6,-10.79,-11.29,-10.41,29DEC2023:02:49:35,-10.98,29DEC2023:02:47:00,-11.43,29DEC2023:02:59:25,-11.87,29DEC2023:02:59:25,-11.21,-11.21,-11.21,-11.21,29DEC2023:02:48:47,29DEC2023:02:48:47,29DEC2023:02:48:47,29DEC2023:02:48:46,-11.26,-11.26,29DEC2023:02:47:43,29DEC2023:02:47:42,-11.93,-11.93,-11.93,-11.93,29DEC2023:02:59:30,29DEC2023:02:59:30,29DEC2023:02:59:30,29DEC2023:02:59:29,-11.91,-11.91,29DEC2023:02:59:45,29DEC2023:02:59:44,-11.44,-11.44,-11.44,-11.44,-11.49,-11.49,0.153,0.153,0.153,0.153,0.172,0.171,28.7,1,76.26,102.80
29DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-11.4,-11.1,-12.0,-10.76,-10.84,-11.21,-11.12,29DEC2023:03:02:45,29DEC2023:03:02:45,29DEC2023:03:02:43,29DEC2023:03:02:56,.,-11.14,29DEC2023:03:15:00,29DEC2023:03:02:58,-12.07,-12.06,-12.02,-11.92,29DEC2023:03:03:42,29DEC2023:03:03:43,29DEC2023:03:04:12,29DEC2023:03:04:12,.,-12.11,29DEC2023:03:15:00,29DEC2023:03:04:14,-11.34,-11.39,-11.72,-11.61,.,-11.60,0.3290,0.3080,0.1740,0.1730,.,0.2540,-0,0,29DEC2023:03:05:27,0.9,29DEC2023:03:00:16,0.1,24,0.5410,2013,2025,2022,12.6,-10.94,-11.39,-10.35,29DEC2023:03:02:50,-10.84,29DEC2023:03:02:50,-11.69,29DEC2023:03:03:55,-12.14,29DEC2023:03:03:55,-10.99,-10.99,-10.99,-10.99,29DEC2023:03:02:56,29DEC2023:03:02:56,29DEC2023:03:02:55,29DEC2023:03:02:55,-11.17,-11.17,29DEC2023:03:03:05,29DEC2023:03:03:04,-11.99,-11.99,-11.99,-11.99,29DEC2023:03:03:57,29DEC2023:03:03:57,29DEC2023:03:03:57,29DEC2023:03:03:57,-12.08,-12.08,29DEC2023:03:04:29,29DEC2023:03:04:28,-11.52,-11.52,-11.52,-11.52,-11.62,-11.61,0.23,0.23,0.23,0.23,0.245,0.245,28.7,1,76.25,102.80
29DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-11.7,-11.2,-12.2,-10.81,-10.87,-11.58,-11.44,29DEC2023:03:15:11,29DEC2023:03:15:11,29DEC2023:03:15:04,29DEC2023:03:15:05,.,-11.12,29DEC2023:03:30:00,29DEC2023:03:15:21,-12.19,-12.19,-12.27,-12.17,29DEC2023:03:27:54,29DEC2023:03:27:53,29DEC2023:03:27:24,29DEC2023:03:27:24,.,-12.22,29DEC2023:03:30:00,29DEC2023:03:28:05,-11.61,-11.65,-11.91,-11.80,.,-11.81,0.3180,0.3030,0.1510,0.1570,.,0.2760,-0,0,29DEC2023:03:21:58,0.0,29DEC2023:03:15:01,0.0,0,0.0000,2014,2027,2025,12.7,-11.22,-11.64,-10.41,29DEC2023:03:15:20,-10.77,29DEC2023:03:15:15,-11.67,29DEC2023:03:27:55,-12.14,29DEC2023:03:27:55,-11.18,-11.18,-11.18,-11.18,29DEC2023:03:15:17,29DEC2023:03:15:16,29DEC2023:03:15:16,29DEC2023:03:15:16,-11.13,-11.13,29DEC2023:03:15:48,29DEC2023:03:15:47,-12.16,-12.16,-12.16,-12.16,29DEC2023:03:28:04,29DEC2023:03:28:04,29DEC2023:03:28:04,29DEC2023:03:28:04,-12.2,-12.2,29DEC2023:03:28:19,29DEC2023:03:28:18,-11.74,-11.74,-11.74,-11.74,-11.79,-11.79,0.227,0.227,0.227,0.227,0.282,0.281,28.7,2,76.25,102.80
29DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-12.1,-11.8,-12.6,-11.44,-11.53,-11.91,-11.79,29DEC2023:03:36:34,29DEC2023:03:36:34,29DEC2023:03:36:34,29DEC2023:03:36:34,.,-11.86,29DEC2023:03:45:00,29DEC2023:03:36:34,-12.65,-12.63,-12.50,-12.39,29DEC2023:03:40:34,29DEC2023:03:40:34,29DEC2023:03:34:41,29DEC2023:03:34:40,.,-12.70,29DEC2023:03:45:00,29DEC2023:03:41:20,-12.05,-12.09,-12.23,-12.13,.,-12.25,0.3260,0.3000,0.1620,0.1650,.,0.2380,-0,0,29DEC2023:03:37:14,0.0,29DEC2023:03:30:01,0.0,0,0.0000,2016,2027,2027,12.6,-11.64,-12.07,-11.06,29DEC2023:03:36:40,-11.51,29DEC2023:03:36:35,-12.23,29DEC2023:03:40:50,-12.66,29DEC2023:03:41:00,-11.68,-11.68,-11.68,-11.68,29DEC2023:03:36:37,29DEC2023:03:36:37,29DEC2023:03:36:37,29DEC2023:03:36:37,-11.9,-11.9,29DEC2023:03:36:45,29DEC2023:03:36:44,-12.49,-12.49,-12.49,-12.49,29DEC2023:03:41:31,29DEC2023:03:41:30,29DEC2023:03:41:30,29DEC2023:03:41:30,-12.69,-12.69,29DEC2023:03:41:35,29DEC2023:03:41:34,-12.12,-12.12,-12.12,-12.12,-12.25,-12.25,0.231,0.231,0.231,0.231,0.234,0.234,28.7,2,76.25,102.80
29DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-12.3,-11.9,-12.8,-11.56,-11.65,-12.20,-12.07,29DEC2023:03:47:31,29DEC2023:03:47:33,29DEC2023:03:45:20,29DEC2023:03:45:23,.,-11.87,29DEC2023:04:00:00,29DEC2023:03:48:12,-12.80,-12.80,-12.81,-12.71,29DEC2023:03:56:19,29DEC2023:03:56:37,29DEC2023:03:58:29,29DEC2023:03:57:31,.,-12.87,29DEC2023:04:00:00,29DEC2023:03:56:40,-12.18,-12.23,-12.47,-12.36,.,-12.36,0.3920,0.3740,0.2210,0.2270,.,0.3480,-0,0,29DEC2023:03:57:08,0.0,29DEC2023:03:45:01,0.0,0,0.0000,2017,2028,2028,12.7,-11.81,-12.24,-11.27,29DEC2023:03:45:35,-11.67,29DEC2023:03:45:30,-12.37,29DEC2023:03:56:45,-12.80,29DEC2023:03:56:35,-11.89,-11.89,-11.89,-11.89,29DEC2023:03:47:36,29DEC2023:03:47:36,29DEC2023:03:47:36,29DEC2023:03:47:36,-11.88,-11.88,29DEC2023:03:48:27,29DEC2023:03:48:26,-12.76,-12.76,-12.77,-12.77,29DEC2023:03:56:41,29DEC2023:03:56:41,29DEC2023:03:56:41,29DEC2023:03:56:40,-12.85,-12.85,29DEC2023:03:57:07,29DEC2023:03:57:06,-12.3,-12.3,-12.3,-12.3,-12.35,-12.35,0.298,0.298,0.298,0.298,0.348,0.348,28.8,1,76.24,102.80
29DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.8,-13.0,-11.43,-11.56,-11.86,-11.75,29DEC2023:04:14:45,29DEC2023:04:14:46,29DEC2023:04:14:44,29DEC2023:04:14:44,.,-11.91,29DEC2023:04:15:00,29DEC2023:04:14:54,-12.92,-12.94,-13.01,-12.90,29DEC2023:04:06:13,29DEC2023:04:06:14,29DEC2023:04:06:13,29DEC2023:04:06:13,.,-13.03,29DEC2023:04:15:00,29DEC2023:04:06:30,-12.25,-12.32,-12.67,-12.55,.,-12.49,0.3890,0.3590,0.2750,0.2780,.,0.3060,-0,0,29DEC2023:04:03:38,0.0,29DEC2023:04:00:01,0.0,0,0.0000,2017,2028,2028,12.6,-11.87,-12.31,-11.07,29DEC2023:04:15:00,-11.56,29DEC2023:04:14:55,-12.50,29DEC2023:04:06:15,-12.93,29DEC2023:04:06:10,-11.68,-11.68,-11.68,-11.68,29DEC2023:04:14:57,29DEC2023:04:14:56,29DEC2023:04:14:56,29DEC2023:04:14:56,-11.98,-11.97,29DEC2023:04:15:00,29DEC2023:04:15:00,-12.94,-12.94,-12.94,-12.94,29DEC2023:04:06:22,29DEC2023:04:06:22,29DEC2023:04:06:21,29DEC2023:04:06:21,-13.02,-13.02,29DEC2023:04:06:48,29DEC2023:04:06:47,-12.46,-12.46,-12.45,-12.45,-12.5,-12.5,0.294,0.295,0.295,0.295,0.295,0.295,28.8,2,76.24,102.80
29DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.8,-13.2,-11.26,-11.44,-11.73,-11.65,29DEC2023:04:15:46,29DEC2023:04:15:47,29DEC2023:04:15:45,29DEC2023:04:15:46,.,-11.86,29DEC2023:04:30:00,29DEC2023:04:15:48,-13.25,-13.23,-13.15,-13.05,29DEC2023:04:29:17,29DEC2023:04:29:18,29DEC2023:04:30:00,29DEC2023:04:29:20,.,-13.29,29DEC2023:04:30:00,29DEC2023:04:19:20,-12.79,-12.81,-12.89,-12.79,.,-12.93,0.3750,0.3550,0.2940,0.2940,.,0.3420,-0,0,29DEC2023:04:27:58,0.0,29DEC2023:04:15:01,0.0,0,0.0000,2018,2028,2028,12.7,-12.33,-12.78,-11.07,29DEC2023:04:15:01,-11.45,29DEC2023:04:15:50,-12.73,29DEC2023:04:19:20,-13.14,29DEC2023:04:18:45,-11.59,-11.59,-11.59,-11.59,29DEC2023:04:15:54,29DEC2023:04:15:54,29DEC2023:04:15:54,29DEC2023:04:15:53,-11.94,-11.94,29DEC2023:04:16:06,29DEC2023:04:16:05,-13.15,-13.15,-13.15,-13.15,29DEC2023:04:29:27,29DEC2023:04:29:26,29DEC2023:04:29:26,29DEC2023:04:29:26,-13.27,-13.27,29DEC2023:04:19:37,29DEC2023:04:19:36,-12.81,-12.81,-12.81,-12.81,-12.91,-12.91,0.334,0.334,0.333,0.333,0.359,0.358,28.7,1,76.23,102.80
29DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-12.6,-12.2,-13.2,-11.83,-11.96,-12.62,-12.47,29DEC2023:04:41:19,29DEC2023:04:41:20,29DEC2023:04:39:57,29DEC2023:04:39:55,.,-12.16,29DEC2023:04:45:00,29DEC2023:04:41:29,-13.12,-13.12,-13.21,-13.11,29DEC2023:04:42:29,29DEC2023:04:30:01,29DEC2023:04:32:49,29DEC2023:04:32:49,.,-13.25,29DEC2023:04:45:00,29DEC2023:04:30:05,-12.52,-12.59,-12.97,-12.85,.,-12.74,0.3050,0.2770,0.1760,0.1940,.,0.2580,-0,0,29DEC2023:04:30:23,0.0,29DEC2023:04:30:01,0.0,0,0.0000,2018,2029,2029,12.6,-12.15,-12.58,-11.65,29DEC2023:04:41:25,-12.10,29DEC2023:04:41:10,-12.64,29DEC2023:04:30:01,-13.09,29DEC2023:04:42:35,-12.28,-12.28,-12.28,-12.28,29DEC2023:04:41:21,29DEC2023:04:41:20,29DEC2023:04:41:20,29DEC2023:04:41:20,-12.18,-12.18,29DEC2023:04:41:44,29DEC2023:04:41:43,-13.1,-13.1,-13.1,-13.1,29DEC2023:04:30:10,29DEC2023:04:30:10,29DEC2023:04:30:10,29DEC2023:04:30:10,-13.24,-13.24,29DEC2023:04:30:01,29DEC2023:04:30:01,-12.74,-12.74,-12.74,-12.74,-12.75,-12.75,0.226,0.226,0.226,0.226,0.262,0.262,28.7,1,76.23,102.80
29DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.8,-13.3,-12.53,-12.64,-12.96,-12.87,29DEC2023:04:53:02,29DEC2023:04:53:03,29DEC2023:04:52:43,29DEC2023:04:52:44,.,-12.80,29DEC2023:05:00:00,29DEC2023:04:53:21,-13.41,-13.36,-13.39,-13.29,29DEC2023:04:53:55,29DEC2023:04:53:57,29DEC2023:04:58:05,29DEC2023:04:58:05,.,-13.41,29DEC2023:05:00:00,29DEC2023:04:58:05,-13.02,-13.06,-13.20,-13.10,.,-13.18,0.1950,0.1710,0.1210,0.1230,.,0.1550,-0,0,29DEC2023:04:49:42,0.0,29DEC2023:04:45:01,0.0,0,0.0000,2017,2028,2028,12.7,-12.60,-13.05,-12.17,29DEC2023:04:53:00,-12.57,29DEC2023:04:53:05,-12.84,29DEC2023:04:54:10,-13.34,29DEC2023:04:58:15,-12.77,-12.76,-12.77,-12.77,29DEC2023:04:53:03,29DEC2023:04:53:03,29DEC2023:04:53:03,29DEC2023:04:53:03,-12.81,-12.81,29DEC2023:04:53:30,29DEC2023:04:53:29,-13.31,-13.31,-13.31,-13.31,29DEC2023:04:58:12,29DEC2023:04:58:12,29DEC2023:04:58:12,29DEC2023:04:58:12,-13.38,-13.38,29DEC2023:04:58:22,29DEC2023:04:58:21,-13.09,-13.09,-13.09,-13.09,-13.17,-13.18,0.147,0.147,0.147,0.147,0.158,0.158,28.7,3,76.23,102.80
29DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.9,-13.5,-12.70,-12.80,-13.14,-13.04,29DEC2023:05:03:04,29DEC2023:05:03:04,29DEC2023:05:02:43,29DEC2023:05:02:43,.,-12.94,29DEC2023:05:15:00,29DEC2023:05:03:13,-13.47,-13.49,-13.66,-13.55,29DEC2023:05:06:00,29DEC2023:05:06:02,29DEC2023:05:11:21,29DEC2023:05:11:20,.,-13.59,29DEC2023:05:15:00,29DEC2023:05:06:10,-13.18,-13.24,-13.47,-13.37,.,-13.36,0.2290,0.2040,0.1430,0.1410,.,0.1880,-0,0,29DEC2023:05:00:04,0.0,29DEC2023:05:00:01,0.0,0,0.0000,2017,2028,2028,12.6,-12.77,-13.20,-12.30,29DEC2023:05:03:00,-12.66,29DEC2023:05:03:00,-13.05,29DEC2023:05:05:55,-13.49,29DEC2023:05:05:50,-12.94,-12.94,-12.94,-12.94,29DEC2023:05:02:53,29DEC2023:05:02:52,29DEC2023:05:02:52,29DEC2023:05:02:52,-12.95,-12.95,29DEC2023:05:03:27,29DEC2023:05:03:26,-13.51,-13.51,-13.51,-13.51,29DEC2023:05:11:10,29DEC2023:05:11:09,29DEC2023:05:11:09,29DEC2023:05:11:09,-13.58,-13.58,29DEC2023:05:06:27,29DEC2023:05:06:26,-13.31,-13.31,-13.31,-13.31,-13.36,-13.36,0.171,0.171,0.171,0.171,0.186,0.186,28.7,1,76.23,102.80
29DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-13.4,-13.2,-13.8,-12.92,-13.04,-13.41,-13.31,29DEC2023:05:26:54,29DEC2023:05:26:55,29DEC2023:05:27:24,29DEC2023:05:27:24,.,-13.19,29DEC2023:05:30:00,29DEC2023:05:26:56,-13.85,-13.81,-13.85,-13.76,29DEC2023:05:29:04,29DEC2023:05:29:05,29DEC2023:05:29:03,29DEC2023:05:29:03,.,-13.79,29DEC2023:05:30:00,29DEC2023:05:29:15,-13.33,-13.38,-13.64,-13.54,.,-13.49,0.1850,0.1540,0.0730,0.0730,.,0.1310,-0,0,29DEC2023:05:20:02,0.0,29DEC2023:05:15:01,0.0,0,0.0000,2016,2027,2027,12.6,-12.88,-13.31,-12.60,29DEC2023:05:26:55,-12.98,29DEC2023:05:15:01,-13.29,29DEC2023:05:29:15,-13.72,29DEC2023:05:29:15,-13.22,-13.22,-13.22,-13.22,29DEC2023:05:27:34,29DEC2023:05:27:34,29DEC2023:05:27:33,29DEC2023:05:27:33,-13.16,-13.16,29DEC2023:05:15:01,29DEC2023:05:15:01,-13.8,-13.8,-13.8,-13.8,29DEC2023:05:29:14,29DEC2023:05:29:14,29DEC2023:05:29:13,29DEC2023:05:29:13,-13.76,-13.76,29DEC2023:05:29:35,29DEC2023:05:29:34,-13.47,-13.47,-13.47,-13.47,-13.48,-13.48,0.107,0.107,0.107,0.107,0.131,0.131,28.8,2,76.22,102.80
29DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-13.7,-13.3,-14.1,-13.07,-13.17,-13.43,-13.34,29DEC2023:05:31:29,29DEC2023:05:31:29,29DEC2023:05:31:31,29DEC2023:05:31:31,.,-13.36,29DEC2023:05:45:00,29DEC2023:05:31:32,-14.12,-14.09,-14.17,-14.06,29DEC2023:05:34:03,29DEC2023:05:34:04,29DEC2023:05:41:20,29DEC2023:05:41:19,.,-14.19,29DEC2023:05:45:00,29DEC2023:05:34:25,-13.59,-13.65,-13.96,-13.85,.,-13.77,0.2760,0.2430,0.1970,0.1910,.,0.2260,-0,0,29DEC2023:05:36:08,0.0,29DEC2023:05:30:01,0.0,0,0.0000,2015,2026,2026,12.6,-13.24,-13.65,-12.77,29DEC2023:05:31:41,-13.23,29DEC2023:05:31:30,-13.68,29DEC2023:05:34:05,-14.10,29DEC2023:05:34:00,-13.26,-13.26,-13.26,-13.26,29DEC2023:05:31:35,29DEC2023:05:31:34,29DEC2023:05:31:34,29DEC2023:05:31:34,-13.39,-13.39,29DEC2023:05:31:44,29DEC2023:05:31:43,-14.05,-14.05,-14.05,-14.05,29DEC2023:05:34:11,29DEC2023:05:34:10,29DEC2023:05:34:10,29DEC2023:05:34:10,-14.17,-14.17,29DEC2023:05:34:39,29DEC2023:05:34:38,-13.76,-13.76,-13.76,-13.76,-13.77,-13.77,0.189,0.189,0.189,0.189,0.22,0.22,28.8,4,76.22,102.80
29DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.5,-14.1,-13.19,-13.30,-13.79,-13.64,29DEC2023:05:45:01,29DEC2023:05:45:02,29DEC2023:05:57:07,29DEC2023:05:52:28,.,-13.41,29DEC2023:06:00:00,29DEC2023:05:45:01,-14.20,-14.17,-14.17,-14.06,29DEC2023:05:59:10,29DEC2023:05:59:11,29DEC2023:05:54:53,29DEC2023:05:54:53,.,-14.11,29DEC2023:06:00:00,29DEC2023:06:00:00,-13.62,-13.68,-14.00,-13.89,.,-13.78,0.2400,0.2060,0.1020,0.1050,.,0.1850,-0,0,29DEC2023:05:46:19,0.0,29DEC2023:05:45:01,0.0,0,0.0000,2014,2025,2025,12.6,-13.23,-13.64,-12.77,29DEC2023:05:45:40,-13.22,29DEC2023:05:45:20,-13.59,29DEC2023:05:59:50,-13.99,29DEC2023:05:59:10,-13.52,-13.52,-13.52,-13.52,29DEC2023:05:52:39,29DEC2023:05:52:39,29DEC2023:05:52:39,29DEC2023:05:52:39,-13.42,-13.42,29DEC2023:05:45:01,29DEC2023:05:45:01,-14.07,-14.07,-14.07,-14.07,29DEC2023:05:59:15,29DEC2023:05:59:15,29DEC2023:05:59:15,29DEC2023:05:59:15,-14.08,-14.08,29DEC2023:05:59:36,29DEC2023:05:59:35,-13.8,-13.8,-13.8,-13.8,-13.77,-13.77,0.144,0.144,0.144,0.144,0.183,0.183,28.7,2,76.23,102.80
29DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-13.9,-13.7,-14.2,-13.37,-13.48,-13.87,-13.75,29DEC2023:06:08:17,29DEC2023:06:08:19,29DEC2023:06:15:00,29DEC2023:06:15:00,.,-13.64,29DEC2023:06:15:00,29DEC2023:06:08:19,-14.21,-14.19,-14.23,-14.13,29DEC2023:06:00:15,29DEC2023:06:00:18,29DEC2023:06:03:26,29DEC2023:06:03:25,.,-14.25,29DEC2023:06:15:00,29DEC2023:06:00:35,-13.78,-13.84,-14.12,-14.01,.,-13.96,0.1890,0.1640,0.0560,0.0610,.,0.1520,-0,0,29DEC2023:06:10:34,0.0,29DEC2023:06:00:01,0.0,0,0.0000,2013,2025,2025,12.6,-13.44,-13.86,-13.05,29DEC2023:06:07:45,-13.52,29DEC2023:06:07:40,-13.72,29DEC2023:06:00:25,-14.17,29DEC2023:06:00:30,-13.74,-13.74,-13.74,-13.74,29DEC2023:06:15:00,29DEC2023:06:15:00,29DEC2023:06:15:00,29DEC2023:06:15:00,-13.67,-13.67,29DEC2023:06:08:35,29DEC2023:06:08:34,-14.14,-14.14,-14.14,-14.14,29DEC2023:06:00:31,29DEC2023:06:00:31,29DEC2023:06:00:31,29DEC2023:06:00:30,-14.24,-14.24,29DEC2023:06:00:55,29DEC2023:06:00:54,-13.94,-13.94,-13.94,-13.94,-13.96,-13.96,0.103,0.103,0.104,0.104,0.151,0.151,28.7,4,76.23,102.80
29DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.6,-14.6,-13.30,-13.42,-13.65,-13.54,29DEC2023:06:15:34,29DEC2023:06:15:36,29DEC2023:06:15:35,29DEC2023:06:15:35,.,-13.63,29DEC2023:06:30:00,29DEC2023:06:15:39,-14.61,-14.57,-14.56,-14.46,29DEC2023:06:16:50,29DEC2023:06:20:39,29DEC2023:06:16:59,29DEC2023:06:20:42,.,-14.63,29DEC2023:06:30:00,29DEC2023:06:21:05,-14.11,-14.17,-14.39,-14.29,.,-14.27,0.2830,0.2500,0.1790,0.1830,.,0.2270,-0,0,29DEC2023:06:19:21,0.0,29DEC2023:06:15:01,0.0,0,0.0000,2012,2023,2023,12.6,-13.72,-14.13,-13.00,29DEC2023:06:15:45,-13.43,29DEC2023:06:15:35,-14.15,29DEC2023:06:17:00,-14.58,29DEC2023:06:17:00,-13.49,-13.49,-13.49,-13.49,29DEC2023:06:15:41,29DEC2023:06:15:41,29DEC2023:06:15:40,29DEC2023:06:15:40,-13.67,-13.67,29DEC2023:06:15:50,29DEC2023:06:15:49,-14.53,-14.53,-14.54,-14.54,29DEC2023:06:17:03,29DEC2023:06:17:03,29DEC2023:06:17:02,29DEC2023:06:17:02,-14.62,-14.62,29DEC2023:06:21:11,29DEC2023:06:21:10,-14.23,-14.23,-14.23,-14.24,-14.27,-14.27,0.21,0.21,0.21,0.209,0.228,0.228,28.7,1,76.24,102.80
29DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-14.0,-13.6,-14.4,-13.19,-13.35,-14.07,-13.98,29DEC2023:06:39:28,29DEC2023:06:39:34,29DEC2023:06:45:00,29DEC2023:06:45:00,.,-13.49,29DEC2023:06:45:00,29DEC2023:06:40:18,-14.28,-14.30,-14.61,-14.50,29DEC2023:06:35:01,29DEC2023:06:35:02,29DEC2023:06:35:57,29DEC2023:06:35:59,.,-14.39,29DEC2023:06:45:00,29DEC2023:06:35:10,-13.89,-13.96,-14.40,-14.28,.,-14.07,0.3080,0.2710,0.1260,0.1320,.,0.2540,-0,0,29DEC2023:06:32:21,0.0,29DEC2023:06:30:01,0.0,0,0.0000,2012,2023,2023,12.6,-13.56,-13.98,-13.05,29DEC2023:06:40:30,-13.52,29DEC2023:06:40:00,-13.81,29DEC2023:06:41:40,-14.22,29DEC2023:06:35:10,-13.73,-13.73,-13.73,-13.73,29DEC2023:06:39:40,29DEC2023:06:39:39,29DEC2023:06:39:39,29DEC2023:06:39:39,-13.5,-13.5,29DEC2023:06:40:29,29DEC2023:06:40:28,-14.38,-14.38,-14.38,-14.38,29DEC2023:06:35:09,29DEC2023:06:35:08,29DEC2023:06:35:08,29DEC2023:06:35:09,-14.37,-14.37,29DEC2023:06:35:22,29DEC2023:06:35:21,-14.13,-14.13,-14.13,-14.13,-14.08,-14.08,0.182,0.182,0.182,0.182,0.252,0.252,28.8,1,76.24,102.80
29DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-14.0,-13.7,-14.5,-13.39,-13.51,-13.93,-13.82,29DEC2023:06:46:31,29DEC2023:06:46:31,29DEC2023:06:46:22,29DEC2023:06:46:22,.,-13.65,29DEC2023:07:00:00,29DEC2023:06:46:54,-14.66,-14.58,-14.47,-14.36,29DEC2023:06:47:42,29DEC2023:06:47:58,29DEC2023:06:49:53,29DEC2023:06:49:53,.,-14.59,29DEC2023:07:00:00,29DEC2023:06:48:23,-13.94,-14.01,-14.23,-14.13,.,-14.12,0.3190,0.2760,0.1480,0.1480,.,0.2450,-0,0,29DEC2023:06:59:51,0.0,29DEC2023:06:45:01,0.0,0,0.0000,2011,2022,2022,12.6,-13.57,.,-13.02,29DEC2023:06:58:50,.,29DEC2023:06:45:59,-14.17,29DEC2023:06:48:10,.,29DEC2023:06:45:59,-13.68,-13.68,-13.68,-13.68,29DEC2023:06:46:37,29DEC2023:06:46:37,29DEC2023:06:46:37,29DEC2023:06:46:36,-13.67,-13.67,29DEC2023:06:47:08,29DEC2023:06:47:07,-14.44,-14.44,-14.44,-14.44,29DEC2023:06:48:12,29DEC2023:06:48:11,29DEC2023:06:48:11,29DEC2023:06:48:11,-14.58,-14.58,29DEC2023:06:48:43,29DEC2023:06:48:42,-14.07,-14.07,-14.07,-14.07,-14.12,-14.12,0.205,0.205,0.205,0.205,0.241,0.241,28.7,4,76.24,102.80
29DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-14.4,-14.1,-14.8,-13.97,-14.08,-14.33,-14.22,29DEC2023:07:11:07,29DEC2023:07:11:08,29DEC2023:07:05:32,29DEC2023:07:05:32,.,-14.22,29DEC2023:07:15:00,29DEC2023:07:11:12,-14.78,-14.77,-14.83,-14.73,29DEC2023:07:12:35,29DEC2023:07:12:38,29DEC2023:07:12:35,29DEC2023:07:12:35,.,-14.82,29DEC2023:07:15:00,29DEC2023:07:13:00,-14.36,-14.40,-14.56,-14.45,.,-14.50,0.2090,0.1810,0.1180,0.1210,.,0.1630,0,0,29DEC2023:07:14:59,0.0,29DEC2023:07:00:01,0.0,0,0.0000,2010,2021,2021,12.6,-13.99,-14.40,-13.65,29DEC2023:07:11:05,-14.03,29DEC2023:07:11:10,-14.37,29DEC2023:07:12:40,-14.78,29DEC2023:07:12:35,-14.18,-14.18,-14.18,-14.18,29DEC2023:07:05:36,29DEC2023:07:05:36,29DEC2023:07:05:36,29DEC2023:07:05:35,-14.11,-14.11,29DEC2023:07:00:01,29DEC2023:07:00:01,-14.77,-14.77,-14.77,-14.77,29DEC2023:07:12:45,29DEC2023:07:12:45,29DEC2023:07:12:44,29DEC2023:07:12:44,-14.81,-14.81,29DEC2023:07:13:11,29DEC2023:07:13:10,-14.44,-14.44,-14.44,-14.44,-14.49,-14.49,0.151,0.151,0.151,0.151,0.163,0.163,28.7,2,76.25,102.80
29DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-14.4,-14.2,-14.7,-13.97,-14.07,-14.41,-14.32,29DEC2023:07:22:59,29DEC2023:07:23:01,29DEC2023:07:22:45,29DEC2023:07:18:53,.,-14.21,29DEC2023:07:30:00,29DEC2023:07:23:09,-14.80,-14.78,-14.79,-14.68,29DEC2023:07:29:11,29DEC2023:07:29:13,29DEC2023:07:16:23,29DEC2023:07:16:22,.,-14.78,29DEC2023:07:30:00,29DEC2023:07:29:20,-14.29,-14.35,-14.56,-14.46,.,-14.47,0.1800,0.1580,0.1060,0.1040,.,0.1440,0,0,29DEC2023:07:30:00,0.0,29DEC2023:07:15:01,0.0,0,0.0000,2009,2021,2021,12.6,-13.89,-14.34,-13.68,29DEC2023:07:19:00,-14.06,29DEC2023:07:24:15,-14.30,29DEC2023:07:29:20,-14.73,29DEC2023:07:29:20,-14.2,-14.2,-14.2,-14.2,29DEC2023:07:23:04,29DEC2023:07:23:04,29DEC2023:07:23:04,29DEC2023:07:23:03,-14.23,-14.23,29DEC2023:07:23:21,29DEC2023:07:23:20,-14.7,-14.7,-14.71,-14.71,29DEC2023:07:29:22,29DEC2023:07:29:21,29DEC2023:07:29:21,29DEC2023:07:29:21,-14.77,-14.77,29DEC2023:07:15:01,29DEC2023:07:15:01,-14.42,-14.42,-14.42,-14.42,-14.47,-14.47,0.131,0.131,0.131,0.131,0.146,0.146,28.7,2,76.24,102.80
29DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-14.6,-14.4,-14.9,-14.16,-14.26,-14.60,-14.50,29DEC2023:07:41:28,29DEC2023:07:41:28,29DEC2023:07:30:01,29DEC2023:07:30:01,.,-14.41,29DEC2023:07:45:00,29DEC2023:07:41:34,-14.86,-14.87,-14.91,-14.81,29DEC2023:07:31:48,29DEC2023:07:31:49,29DEC2023:07:31:50,29DEC2023:07:31:50,.,-14.96,29DEC2023:07:45:00,29DEC2023:07:31:50,-14.49,-14.55,-14.77,-14.67,.,-14.66,0.1780,0.1530,0.0750,0.0730,.,0.1420,1,3,29DEC2023:07:45:00,0.0,29DEC2023:07:30:01,0.0,0,0.0000,2008,2021,2021,12.6,-14.11,-14.53,-13.83,29DEC2023:07:36:20,-14.26,29DEC2023:07:36:30,-14.46,29DEC2023:07:31:45,-14.87,29DEC2023:07:31:40,-14.42,-14.42,-14.42,-14.42,29DEC2023:07:30:07,29DEC2023:07:30:06,29DEC2023:07:30:06,29DEC2023:07:30:06,-14.42,-14.42,29DEC2023:07:41:53,29DEC2023:07:41:52,-14.86,-14.86,-14.86,-14.86,29DEC2023:07:31:55,29DEC2023:07:31:54,29DEC2023:07:31:54,29DEC2023:07:31:54,-14.95,-14.95,29DEC2023:07:32:15,29DEC2023:07:32:14,-14.62,-14.62,-14.62,-14.62,-14.66,-14.66,0.114,0.114,0.114,0.114,0.14,0.14,28.7,5,76.24,102.80
29DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-14.6,-14.2,-15.0,-13.89,-14.01,-14.38,-14.29,29DEC2023:07:48:12,29DEC2023:07:48:26,29DEC2023:07:48:26,29DEC2023:07:48:26,.,-14.19,29DEC2023:08:00:00,29DEC2023:07:46:54,-15.09,-15.06,-14.88,-14.78,29DEC2023:07:51:59,29DEC2023:07:52:00,29DEC2023:07:54:50,29DEC2023:07:52:00,.,-15.07,29DEC2023:08:00:00,29DEC2023:07:52:05,-14.56,-14.61,-14.75,-14.65,.,-14.71,0.3020,0.2710,0.0960,0.0970,.,0.2550,5,7,29DEC2023:08:00:00,0.0,29DEC2023:07:45:01,0.0,0,0.0000,2008,2020,2020,12.6,-14.18,-14.60,-13.59,29DEC2023:07:48:25,-13.99,29DEC2023:07:48:25,-14.57,29DEC2023:07:52:15,-14.96,29DEC2023:07:52:05,-14.16,-14.16,-14.16,-14.16,29DEC2023:07:48:29,29DEC2023:07:48:28,29DEC2023:07:48:28,29DEC2023:07:48:28,-14.21,-14.21,29DEC2023:07:47:05,29DEC2023:07:47:04,-14.93,-14.93,-14.93,-14.93,29DEC2023:07:52:05,29DEC2023:07:52:05,29DEC2023:07:52:05,29DEC2023:07:52:05,-15.05,-15.05,29DEC2023:07:52:25,29DEC2023:07:52:24,-14.64,-14.64,-14.64,-14.64,-14.71,-14.71,0.179,0.179,0.179,0.179,0.252,0.252,28.8,2,76.24,102.80
29DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-14.5,-14.0,-14.9,-13.77,-13.87,-14.16,-14.06,29DEC2023:08:10:16,29DEC2023:08:10:18,29DEC2023:08:10:39,29DEC2023:08:10:41,.,-13.98,29DEC2023:08:15:00,29DEC2023:08:10:34,-15.05,-14.93,-14.80,-14.72,29DEC2023:08:12:22,29DEC2023:08:12:26,29DEC2023:08:00:58,29DEC2023:08:00:49,.,-14.95,29DEC2023:08:15:00,29DEC2023:08:13:10,-14.40,-14.45,-14.53,-14.42,.,-14.54,0.3540,0.3150,0.2050,0.2010,.,0.2950,10,12,29DEC2023:08:15:00,0.0,29DEC2023:08:00:01,0.0,0,0.0000,2010,2023,2023,12.6,-14.04,-14.46,-13.49,29DEC2023:08:09:05,-13.92,29DEC2023:08:08:55,-14.64,29DEC2023:08:12:55,-15.03,29DEC2023:08:12:55,-13.98,-13.98,-13.98,-13.98,29DEC2023:08:10:39,29DEC2023:08:10:38,29DEC2023:08:10:38,29DEC2023:08:10:38,-13.99,-13.99,29DEC2023:08:10:45,29DEC2023:08:10:44,-14.83,-14.83,-14.83,-14.83,29DEC2023:08:12:40,29DEC2023:08:12:39,29DEC2023:08:12:39,29DEC2023:08:12:39,-14.94,-14.94,29DEC2023:08:13:22,29DEC2023:08:13:21,-14.45,-14.45,-14.45,-14.45,-14.54,-14.54,0.257,0.257,0.257,0.257,0.29,0.29,28.7,1,76.24,102.80
29DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-14.6,-14.3,-14.8,-14.25,-14.31,-14.07,-13.96,29DEC2023:08:26:39,29DEC2023:08:26:50,29DEC2023:08:26:55,29DEC2023:08:26:50,.,-14.41,29DEC2023:08:30:00,29DEC2023:08:26:51,-14.86,-14.84,-14.72,-14.61,29DEC2023:08:20:39,29DEC2023:08:15:01,29DEC2023:08:15:01,29DEC2023:08:15:20,.,-14.94,29DEC2023:08:30:00,29DEC2023:08:15:01,-14.51,-14.55,-14.39,-14.28,.,-14.65,0.1720,0.1540,0.1620,0.1640,.,0.1440,15,17,29DEC2023:08:30:00,0.0,29DEC2023:08:15:01,0.0,0,0.0000,2012,2026,2025,12.6,-14.13,-14.54,-13.90,29DEC2023:08:26:25,-14.28,29DEC2023:08:26:35,-14.53,29DEC2023:08:15:01,-14.93,29DEC2023:08:15:01,-14.15,-14.16,-14.15,-14.15,29DEC2023:08:26:55,29DEC2023:08:26:55,29DEC2023:08:26:55,29DEC2023:08:26:55,-14.42,-14.42,29DEC2023:08:27:02,29DEC2023:08:27:01,-14.76,-14.75,-14.75,-14.76,29DEC2023:08:15:01,29DEC2023:08:15:01,29DEC2023:08:15:01,29DEC2023:08:15:01,-14.93,-14.93,29DEC2023:08:15:06,29DEC2023:08:15:05,-14.44,-14.44,-14.44,-14.44,-14.66,-14.66,0.155,0.155,0.155,0.155,0.145,0.145,28.7,1,76.24,102.80
29DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-14.5,-14.0,-14.7,-13.92,-14.00,-13.79,-13.65,29DEC2023:08:34:04,29DEC2023:08:34:04,29DEC2023:08:42:23,29DEC2023:08:42:23,.,-14.11,29DEC2023:08:45:00,29DEC2023:08:34:07,-14.98,-14.91,-14.37,-14.27,29DEC2023:08:35:49,29DEC2023:08:35:50,29DEC2023:08:30:46,29DEC2023:08:30:47,.,-14.97,29DEC2023:08:45:00,29DEC2023:08:36:30,-14.49,-14.50,-14.00,-13.88,.,-14.58,0.2740,0.2370,0.1500,0.1580,.,0.2230,20,22,29DEC2023:08:45:00,0.0,29DEC2023:08:30:01,0.0,0,0.0000,2016,2030,2027,12.7,-14.16,-14.56,-13.59,29DEC2023:08:33:35,-14.03,29DEC2023:08:33:35,-14.55,29DEC2023:08:36:30,-14.96,29DEC2023:08:36:00,-13.93,-13.93,-13.93,-13.93,29DEC2023:08:34:09,29DEC2023:08:34:09,29DEC2023:08:34:09,29DEC2023:08:34:09,-14.13,-14.13,29DEC2023:08:34:11,29DEC2023:08:34:10,-14.43,-14.43,-14.43,-14.43,29DEC2023:08:38:46,29DEC2023:08:38:45,29DEC2023:08:38:45,29DEC2023:08:38:45,-14.95,-14.95,29DEC2023:08:36:42,29DEC2023:08:36:41,-14.22,-14.22,-14.22,-14.22,-14.58,-14.58,0.14,0.14,0.14,0.14,0.221,0.221,28.7,2,76.24,102.80
29DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-14.6,-14.1,-14.9,-14.00,-14.06,-13.47,-13.37,29DEC2023:08:52:21,29DEC2023:08:52:22,29DEC2023:08:48:46,29DEC2023:08:48:46,.,-14.19,29DEC2023:09:00:00,29DEC2023:08:52:23,-15.05,-14.99,-14.68,-14.57,29DEC2023:08:55:09,29DEC2023:08:55:10,29DEC2023:08:55:07,29DEC2023:08:55:12,.,-14.95,29DEC2023:09:00:00,29DEC2023:08:57:25,-14.61,-14.61,-14.02,-13.94,.,-14.67,0.2430,0.2180,0.3070,0.3090,.,0.1970,25,31,29DEC2023:09:00:00,0.0,29DEC2023:08:45:01,0.0,0,0.0000,2024,2036,2035,12.6,-14.24,-14.61,-13.74,29DEC2023:08:52:05,-14.10,29DEC2023:08:51:05,-14.55,29DEC2023:08:55:05,-14.94,29DEC2023:08:55:05,-13.94,-13.94,-13.94,-13.94,29DEC2023:08:52:26,29DEC2023:08:52:26,29DEC2023:08:52:26,29DEC2023:08:52:25,-14.23,-14.23,29DEC2023:08:52:38,29DEC2023:08:52:37,-14.8,-14.8,-14.8,-14.8,29DEC2023:08:55:14,29DEC2023:08:55:13,29DEC2023:08:55:13,29DEC2023:08:55:13,-14.92,-14.92,29DEC2023:08:57:44,29DEC2023:08:57:43,-14.29,-14.29,-14.29,-14.29,-14.67,-14.67,0.227,0.227,0.227,0.227,0.194,0.194,28.7,2,76.24,102.80
29DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.6,-14.8,-13.12,-13.14,-10.44,-10.38,29DEC2023:09:13:27,29DEC2023:09:13:28,29DEC2023:09:13:15,29DEC2023:09:13:14,.,-13.31,29DEC2023:09:15:00,29DEC2023:09:13:40,-15.00,-14.95,-14.53,-14.44,29DEC2023:09:03:37,29DEC2023:09:03:37,29DEC2023:09:03:38,29DEC2023:09:03:38,.,-14.90,29DEC2023:09:15:00,29DEC2023:09:03:45,-14.17,-14.17,-12.86,-12.77,.,-14.25,0.5400,0.5370,1.2550,1.2670,.,0.5170,116,168,29DEC2023:09:14:56,0.0,29DEC2023:09:00:01,0.0,0,0.0000,3594,3622,3584,12.8,-13.60,-13.96,-12.05,29DEC2023:09:12:55,-12.41,29DEC2023:09:12:25,-14.40,29DEC2023:09:03:30,-14.75,29DEC2023:09:03:30,-11.92,-11.92,-11.92,-11.93,29DEC2023:09:13:35,29DEC2023:09:13:35,29DEC2023:09:13:35,29DEC2023:09:13:35,-13.34,-13.34,29DEC2023:09:14:01,29DEC2023:09:14:00,-14.72,-14.72,-14.72,-14.72,29DEC2023:09:03:43,29DEC2023:09:03:43,29DEC2023:09:03:43,29DEC2023:09:03:43,-14.88,-14.88,29DEC2023:09:04:02,29DEC2023:09:04:01,-13.51,-13.51,-13.51,-13.51,-14.27,-14.27,0.883,0.884,0.884,0.884,0.507,0.507,28.8,1,76.25,102.80
29DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-12.4,-9.6,-12.8,-10.30,-10.25,-5.98,-5.84,29DEC2023:09:29:13,29DEC2023:09:29:42,29DEC2023:09:29:30,29DEC2023:09:29:30,.,-10.60,29DEC2023:09:30:00,29DEC2023:09:29:42,-13.44,-13.39,-11.13,-11.00,29DEC2023:09:15:09,29DEC2023:09:15:05,29DEC2023:09:15:11,29DEC2023:09:15:12,.,-13.44,29DEC2023:09:30:00,29DEC2023:09:15:15,-12.38,-12.34,-9.00,-8.95,.,-12.43,0.6590,0.6740,1.1830,1.1600,.,0.6220,190,211,29DEC2023:09:30:00,0.0,29DEC2023:09:15:01,0.0,0,0.0000,4860,4903,4820,14.7,-11.61,-11.71,-10.30,29DEC2023:09:27:15,-9.83,29DEC2023:09:29:20,-12.75,29DEC2023:09:19:25,-13.56,29DEC2023:09:15:20,-8.33,-8.33,-8.33,-8.32,29DEC2023:09:29:26,29DEC2023:09:29:26,29DEC2023:09:29:26,29DEC2023:09:29:26,-10.77,-10.77,29DEC2023:09:29:48,29DEC2023:09:29:47,-12.22,-12.22,-12.22,-12.22,29DEC2023:09:15:19,29DEC2023:09:15:18,29DEC2023:09:15:18,29DEC2023:09:15:18,-13.42,-13.42,29DEC2023:09:15:30,29DEC2023:09:15:29,-10.7,-10.7,-10.7,-10.7,-12.47,-12.47,0.844,0.844,0.845,0.846,0.592,0.593,28.7,3,76.26,102.80
29DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-10.4,-7.9,-10.3,-8.27,-8.63,-3.02,-2.74,29DEC2023:09:35:04,29DEC2023:09:35:05,29DEC2023:09:38:03,29DEC2023:09:38:03,.,-9.14,29DEC2023:09:45:00,29DEC2023:09:35:06,-11.84,-11.62,-7.45,-7.52,29DEC2023:09:30:20,29DEC2023:09:30:24,29DEC2023:09:44:59,29DEC2023:09:44:57,.,-11.65,29DEC2023:09:45:00,29DEC2023:09:31:05,-10.49,-10.39,-4.97,-4.89,.,-10.45,0.6360,0.5770,1.0050,1.1020,.,0.5420,230,249,29DEC2023:09:44:42,0.0,29DEC2023:09:30:01,0.0,0,0.0000,4854,4887,4802,14.8,-9.65,.,-8.68,29DEC2023:09:43:00,.,29DEC2023:09:42:39,-11.25,29DEC2023:09:30:55,.,29DEC2023:09:42:39,-6.329,-6.336,-6.327,-6.318,29DEC2023:09:37:33,29DEC2023:09:37:32,29DEC2023:09:37:32,29DEC2023:09:37:32,-9.48,-9.48,29DEC2023:09:37:39,29DEC2023:09:37:38,-9.04,-9.04,-9.04,-9.04,29DEC2023:09:31:01,29DEC2023:09:31:01,29DEC2023:09:31:01,29DEC2023:09:31:00,-11.63,-11.63,29DEC2023:09:31:12,29DEC2023:09:31:11,-7.682,-7.682,-7.682,-7.682,-10.47,-10.47,0.653,0.653,0.654,0.654,0.52,0.52,28.7,1,76.26,102.80
29DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-8.7,-5.2,-9.4,-5.74,-5.85,0.63,0.90,29DEC2023:09:56:54,29DEC2023:09:56:53,29DEC2023:09:58:12,29DEC2023:09:58:11,.,-6.36,29DEC2023:10:00:00,29DEC2023:09:57:01,-10.07,-10.02,-7.67,-7.66,29DEC2023:09:45:01,29DEC2023:09:45:13,29DEC2023:09:45:47,29DEC2023:09:45:45,.,-9.98,29DEC2023:10:00:00,29DEC2023:09:45:13,-8.69,-8.65,-4.02,-3.85,.,-8.63,0.8160,0.8190,2.5220,2.6070,.,0.8010,264,282,29DEC2023:09:59:57,0.0,29DEC2023:09:45:01,0.0,0,0.0000,4850,4867,4788,14.8,-8.12,-7.94,-6.57,29DEC2023:09:59:25,-5.15,29DEC2023:09:59:35,-9.49,29DEC2023:09:45:40,-9.45,29DEC2023:09:45:40,-3.787,-3.791,-3.784,-3.784,29DEC2023:09:58:19,29DEC2023:09:58:19,29DEC2023:09:58:18,29DEC2023:09:58:18,-6.574,-6.574,29DEC2023:09:57:16,29DEC2023:09:57:15,-8.8,-8.8,-8.8,-8.8,29DEC2023:09:45:51,29DEC2023:09:45:51,29DEC2023:09:45:50,29DEC2023:09:45:50,-9.97,-9.97,29DEC2023:09:45:20,29DEC2023:09:45:19,-6.325,-6.324,-6.323,-6.322,-8.66,-8.66,1.619,1.618,1.618,1.618,0.807,0.806,28.7,1,76.26,102.80
29DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-7.1,-3.8,-7.3,-4.88,-5.13,2.96,3.43,29DEC2023:10:04:17,29DEC2023:10:04:18,29DEC2023:10:14:28,29DEC2023:10:14:34,.,-5.60,29DEC2023:10:15:00,29DEC2023:10:05:07,-8.46,-8.45,-4.50,-5.01,29DEC2023:10:01:37,29DEC2023:10:01:37,29DEC2023:10:01:00,29DEC2023:10:00:53,.,-8.23,29DEC2023:10:15:00,29DEC2023:10:01:49,-7.11,-7.16,-1.06,-1.05,.,-7.05,0.7120,0.7000,1.7640,1.9780,.,0.6440,285,318,29DEC2023:10:15:00,0.4,29DEC2023:10:11:54,0.0,108,0.1650,4845,4869,4782,14.7,-6.35,-6.31,-5.39,29DEC2023:10:15:00,-4.47,29DEC2023:10:07:15,-7.64,29DEC2023:10:03:40,-7.91,29DEC2023:10:01:10,-1.644,-1.646,-1.647,-1.636,29DEC2023:10:14:35,29DEC2023:10:15:00,29DEC2023:10:14:35,29DEC2023:10:14:34,-5.899,-5.899,29DEC2023:10:05:18,29DEC2023:10:05:17,-6.368,-6.366,-6.369,-6.371,29DEC2023:10:01:02,29DEC2023:10:01:02,29DEC2023:10:01:01,29DEC2023:10:01:01,-8.19,-8.19,29DEC2023:10:02:00,29DEC2023:10:01:59,-4.137,-4.136,-4.134,-4.132,-7.088,-7.085,1.156,1.156,1.157,1.158,0.633,0.633,28.8,1,76.26,102.80
29DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-4.9,-0.5,-5.0,-2.18,-2.34,8.19,8.65,29DEC2023:10:23:17,29DEC2023:10:23:19,29DEC2023:10:28:58,29DEC2023:10:28:55,.,-2.40,29DEC2023:10:30:00,29DEC2023:10:23:21,-6.25,-6.34,-1.68,-1.44,29DEC2023:10:17:54,29DEC2023:10:17:54,29DEC2023:10:20:03,29DEC2023:10:18:22,.,-6.09,29DEC2023:10:30:00,29DEC2023:10:18:20,-4.90,-4.97,2.61,3.02,.,-4.84,0.9680,0.9490,3.0230,3.0760,.,0.8940,330,342,29DEC2023:10:26:35,0.0,29DEC2023:10:15:01,0.0,0,0.0000,4837,4872,4771,14.7,-4.88,-4.50,-3.55,29DEC2023:10:29:35,-2.70,29DEC2023:10:19:40,-6.14,29DEC2023:10:15:55,-6.27,29DEC2023:10:16:35,1.749,1.741,1.751,1.756,29DEC2023:10:29:05,29DEC2023:10:29:06,29DEC2023:10:29:05,29DEC2023:10:29:04,-2.682,-2.682,29DEC2023:10:23:28,29DEC2023:10:23:27,-3.811,-3.811,-3.811,-3.812,29DEC2023:10:18:28,29DEC2023:10:18:27,29DEC2023:10:18:27,29DEC2023:10:18:27,-6.172,-6.16,29DEC2023:10:15:01,29DEC2023:10:15:01,-1.064,-1.063,-1.063,-1.064,-4.868,-4.866,1.829,1.829,1.829,1.829,0.89,0.889,28.8,1,76.26,102.80
29DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-3.5,0.9,-3.4,-0.54,-0.44,9.37,9.77,29DEC2023:10:41:51,29DEC2023:10:41:51,29DEC2023:10:43:34,29DEC2023:10:43:33,.,-1.20,29DEC2023:10:45:00,29DEC2023:10:35:53,-5.04,-5.13,1.23,0.48,29DEC2023:10:31:51,29DEC2023:10:30:45,29DEC2023:10:30:16,29DEC2023:10:30:16,.,-4.94,29DEC2023:10:45:00,29DEC2023:10:32:00,-3.46,-3.55,4.95,4.98,.,-3.43,1.0270,1.0330,2.0400,2.2600,.,0.9850,361,380,29DEC2023:10:44:26,0.0,29DEC2023:10:30:01,0.0,0,0.0000,4834,4879,4768,14.7,-2.78,-2.04,-0.96,29DEC2023:10:44:15,1.02,29DEC2023:10:44:30,-3.91,29DEC2023:10:35:50,-4.29,29DEC2023:10:30:20,3.212,3.213,3.216,3.21,29DEC2023:10:43:38,29DEC2023:10:43:38,29DEC2023:10:43:38,29DEC2023:10:43:37,-1.432,-1.432,29DEC2023:10:36:08,29DEC2023:10:36:07,-1.871,-1.871,-1.872,-1.87,29DEC2023:10:30:23,29DEC2023:10:30:23,29DEC2023:10:30:23,29DEC2023:10:30:22,-4.92,-4.92,29DEC2023:10:32:18,29DEC2023:10:32:17,0.705,0.705,0.706,0.707,-3.463,-3.461,1.493,1.492,1.492,1.492,0.976,0.976,28.9,5,76.26,102.80
29DEC2023:11:00:00,15min,Peter Sinks,UCC,270,-1.9,2.9,-1.7,0.38,0.19,14.05,14.27,29DEC2023:10:57:26,29DEC2023:10:57:27,29DEC2023:10:58:43,29DEC2023:10:58:43,.,-0.01,29DEC2023:11:00:00,29DEC2023:10:57:27,-3.11,-3.21,2.09,1.29,29DEC2023:10:45:58,29DEC2023:10:46:04,29DEC2023:10:46:37,29DEC2023:10:46:39,.,-3.00,29DEC2023:11:00:00,29DEC2023:10:46:05,-1.85,-1.95,8.14,8.14,.,-1.81,0.7700,0.7830,2.8440,3.1660,.,0.7610,373,395,29DEC2023:10:59:47,0.4,29DEC2023:10:46:06,0.0,73,0.0270,4828,4880,4774,14.8,-1.22,-0.73,0.45,29DEC2023:10:58:25,2.12,29DEC2023:10:58:50,-2.13,29DEC2023:10:50:40,-2.51,29DEC2023:10:46:35,6.131,6.133,6.127,6.129,29DEC2023:10:58:51,29DEC2023:10:58:51,29DEC2023:10:58:50,29DEC2023:10:58:50,-0.302,-0.302,29DEC2023:10:58:21,29DEC2023:10:58:20,-0.45,-0.448,-0.451,-0.453,29DEC2023:10:46:46,29DEC2023:10:46:46,29DEC2023:10:46:45,29DEC2023:10:46:45,-2.94,-2.94,29DEC2023:10:46:22,29DEC2023:10:46:21,3.087,3.087,3.089,3.091,-1.843,-1.841,1.797,1.796,1.797,1.797,0.753,0.753,29.0,3,76.25,102.80
29DEC2023:11:15:00,15min,Peter Sinks,UCC,270,-0.6,4.0,0.8,2.42,2.12,15.05,15.41,29DEC2023:11:03:04,29DEC2023:11:03:04,29DEC2023:11:02:04,29DEC2023:11:02:04,.,1.51,29DEC2023:11:15:00,29DEC2023:11:03:11,-1.42,-1.53,6.72,5.79,29DEC2023:11:00:42,29DEC2023:11:00:36,29DEC2023:11:08:48,29DEC2023:11:08:47,.,-1.27,29DEC2023:11:15:00,29DEC2023:11:00:01,-0.55,-0.65,10.69,10.74,.,-0.53,0.5240,0.4990,1.8510,2.0520,.,0.4440,353,411,29DEC2023:11:14:12,0.0,29DEC2023:11:00:01,0.0,0,0.0000,4828,4880,4774,14.8,0.21,1.06,1.20,29DEC2023:11:12:45,3.29,29DEC2023:11:01:50,-0.87,29DEC2023:11:03:15,-0.87,29DEC2023:11:08:35,7.013,7.014,7.012,7.012,29DEC2023:11:02:11,29DEC2023:11:02:11,29DEC2023:11:02:10,29DEC2023:11:02:09,1.016,1.016,29DEC2023:11:03:28,29DEC2023:11:03:27,2.737,2.739,2.736,2.735,29DEC2023:11:08:53,29DEC2023:11:08:53,29DEC2023:11:08:52,29DEC2023:11:08:52,-1.187,-1.187,29DEC2023:11:01:03,29DEC2023:11:01:02,5.042,5.043,5.043,5.043,-0.555,-0.554,0.952,0.953,0.953,0.953,0.4,0.4,28.8,2,76.24,102.80
29DEC2023:11:30:00,15min,Peter Sinks,UCC,270,0.8,5.0,1.8,3.36,3.27,14.93,15.30,29DEC2023:11:29:36,29DEC2023:11:29:36,29DEC2023:11:19:23,29DEC2023:11:19:21,.,2.51,29DEC2023:11:30:00,29DEC2023:11:29:38,-0.24,-0.35,7.33,6.69,29DEC2023:11:16:16,29DEC2023:11:15:46,29DEC2023:11:15:56,29DEC2023:11:22:37,.,-0.07,29DEC2023:11:30:00,29DEC2023:11:16:18,0.77,0.67,11.26,11.18,.,0.86,0.5260,0.5320,1.8110,1.9560,.,0.5030,422,440,29DEC2023:11:29:36,0.7,29DEC2023:11:21:40,0.0,147,0.0900,4729,4784,4676,14.4,1.66,2.65,3.06,29DEC2023:11:28:45,5.77,29DEC2023:11:26:05,0.50,29DEC2023:11:16:00,0.45,29DEC2023:11:17:10,7.83,7.83,7.832,7.83,29DEC2023:11:19:28,29DEC2023:11:19:28,29DEC2023:11:19:27,29DEC2023:11:19:27,2.082,2.084,29DEC2023:11:30:00,29DEC2023:11:30:00,3.677,3.682,3.677,3.673,29DEC2023:11:16:05,29DEC2023:11:16:05,29DEC2023:11:16:04,29DEC2023:11:16:04,0.007,0.007,29DEC2023:11:16:21,29DEC2023:11:16:20,5.985,5.985,5.984,5.983,0.83,0.832,0.973,0.972,0.973,0.974,0.466,0.468,28.8,2,76.22,102.80
29DEC2023:11:45:00,15min,Peter Sinks,UCC,270,2.5,7.1,3.4,5.69,5.24,17.61,17.62,29DEC2023:11:44:28,29DEC2023:11:44:28,29DEC2023:11:36:51,29DEC2023:11:36:50,.,5.10,29DEC2023:11:45:00,29DEC2023:11:44:29,1.53,1.42,8.34,8.21,29DEC2023:11:32:39,29DEC2023:11:32:39,29DEC2023:11:30:01,29DEC2023:11:30:01,.,1.73,29DEC2023:11:45:00,29DEC2023:11:30:09,2.48,2.33,13.73,13.73,.,2.63,0.6500,0.6230,2.0020,1.9950,.,0.6290,436,446,29DEC2023:11:41:49,0.0,29DEC2023:11:30:01,0.0,0,0.0000,4711,4772,4665,14.4,3.27,3.65,4.59,29DEC2023:11:41:35,5.95,29DEC2023:11:39:30,1.69,29DEC2023:11:30:01,1.71,29DEC2023:11:30:01,9.71,9.72,9.71,9.7,29DEC2023:11:44:30,29DEC2023:11:44:30,29DEC2023:11:44:30,29DEC2023:11:36:54,4.542,4.542,29DEC2023:11:44:46,29DEC2023:11:44:45,4.939,4.94,4.941,4.939,29DEC2023:11:30:06,29DEC2023:11:30:06,29DEC2023:11:30:06,29DEC2023:11:30:05,1.796,1.796,29DEC2023:11:30:24,29DEC2023:11:30:23,8.05,8.05,8.05,8.05,2.6,2.603,0.985,0.985,0.983,0.981,0.581,0.583,28.9,5,76.19,102.70
29DEC2023:12:00:00,15min,Peter Sinks,UCC,270,3.4,7.3,4.6,5.58,5.44,17.79,17.69,29DEC2023:11:59:58,29DEC2023:11:59:58,29DEC2023:11:47:45,29DEC2023:11:47:45,.,5.03,29DEC2023:12:00:00,29DEC2023:12:00:00,2.86,2.70,8.90,9.24,29DEC2023:11:54:47,29DEC2023:11:54:45,29DEC2023:11:50:23,29DEC2023:11:50:22,.,2.96,29DEC2023:12:00:00,29DEC2023:11:54:00,3.44,3.28,12.86,13.04,.,3.51,0.3410,0.3570,1.9920,2.0760,.,0.3030,349,445,29DEC2023:11:55:43,0.7,29DEC2023:11:57:08,0.0,196,0.0030,4708,4774,4659,14.4,4.42,4.88,5.79,29DEC2023:11:52:00,7.02,29DEC2023:11:47:45,3.24,29DEC2023:11:45:01,3.02,29DEC2023:11:54:00,10.37,10.37,10.36,10.36,29DEC2023:11:47:54,29DEC2023:11:47:54,29DEC2023:11:47:54,29DEC2023:11:47:53,4.262,4.296,29DEC2023:12:00:00,29DEC2023:12:00:00,6.208,6.208,6.207,6.209,29DEC2023:11:50:28,29DEC2023:11:50:28,29DEC2023:11:50:28,29DEC2023:11:50:27,3.032,3.032,29DEC2023:11:54:09,29DEC2023:11:54:08,8.13,8.13,8.13,8.13,3.496,3.496,1.062,1.061,1.061,1.062,0.258,0.258,28.9,3,76.18,102.70
29DEC2023:12:15:00,15min,Peter Sinks,UCC,270,5.1,9.2,6.3,7.58,7.70,18.42,18.95,29DEC2023:12:14:56,29DEC2023:12:14:56,29DEC2023:12:02:24,29DEC2023:12:02:24,.,6.75,29DEC2023:12:15:00,29DEC2023:12:01:04,4.07,3.89,12.20,11.36,29DEC2023:12:00:34,29DEC2023:12:00:34,29DEC2023:12:07:17,29DEC2023:12:07:17,.,4.38,29DEC2023:12:15:00,29DEC2023:12:02:53,5.16,4.98,15.30,15.25,.,5.23,0.6040,0.6150,1.5610,1.9270,.,0.5460,443,448,29DEC2023:12:13:24,0.0,29DEC2023:12:00:01,0.0,0,0.0000,4703,4771,4660,14.4,6.26,6.78,8.04,29DEC2023:12:12:40,9.77,29DEC2023:12:09:55,4.57,29DEC2023:12:00:01,4.41,29DEC2023:12:00:01,11.88,11.86,11.87,11.89,29DEC2023:12:01:52,29DEC2023:12:01:52,29DEC2023:12:01:52,29DEC2023:12:01:51,6.561,6.561,29DEC2023:12:01:14,29DEC2023:12:01:13,8.19,8.19,8.19,8.19,29DEC2023:12:07:18,29DEC2023:12:07:18,29DEC2023:12:07:18,29DEC2023:12:07:17,4.296,4.329,29DEC2023:12:00:01,29DEC2023:12:00:01,10.16,10.16,10.16,10.16,5.196,5.198,0.933,0.932,0.933,0.934,0.508,0.508,28.9,6,76.16,102.70
29DEC2023:12:30:00,15min,Peter Sinks,UCC,270,6.7,11.3,7.3,10.26,10.05,18.50,18.47,29DEC2023:12:16:26,29DEC2023:12:16:26,29DEC2023:12:25:19,29DEC2023:12:25:12,.,9.73,29DEC2023:12:30:00,29DEC2023:12:29:31,5.68,5.51,11.32,11.37,29DEC2023:12:19:36,29DEC2023:12:19:36,29DEC2023:12:16:57,29DEC2023:12:16:56,.,5.88,29DEC2023:12:30:00,29DEC2023:12:22:34,6.74,6.58,15.48,15.68,.,6.78,1.0480,1.0330,1.7160,1.6610,.,0.8990,446,450,29DEC2023:12:27:27,0.7,29DEC2023:12:15:24,0.0,272,20.3000,4700,4764,4651,14.4,7.19,7.28,9.01,29DEC2023:12:28:10,10.67,29DEC2023:12:28:20,5.86,29DEC2023:12:15:25,5.68,29DEC2023:12:15:30,13.34,13.34,13.34,13.34,29DEC2023:12:29:32,29DEC2023:12:29:32,29DEC2023:12:29:32,29DEC2023:12:29:31,9.34,9.34,29DEC2023:12:29:48,29DEC2023:12:29:47,8.74,8.75,8.74,8.74,29DEC2023:12:15:31,29DEC2023:12:15:31,29DEC2023:12:15:30,29DEC2023:12:15:30,5.908,5.908,29DEC2023:12:22:44,29DEC2023:12:22:43,11.11,11.11,11.11,11.11,6.733,6.736,0.938,0.938,0.939,0.939,0.79,0.793,28.8,5,76.14,102.70
29DEC2023:12:45:00,15min,Peter Sinks,UCC,270,7.8,12.2,8.8,11.08,10.79,21.09,21.34,29DEC2023:12:39:10,29DEC2023:12:39:10,29DEC2023:12:40:03,29DEC2023:12:40:02,.,9.95,29DEC2023:12:45:00,29DEC2023:12:39:13,6.72,6.61,13.06,13.20,29DEC2023:12:33:56,29DEC2023:12:33:57,29DEC2023:12:31:49,29DEC2023:12:31:49,.,6.87,29DEC2023:12:45:00,29DEC2023:12:34:00,7.85,7.72,17.60,17.63,.,7.92,0.6700,0.6900,1.6330,1.7220,.,0.5780,442,448,29DEC2023:12:34:31,0.0,29DEC2023:12:30:01,0.0,0,0.0000,4702,4744,4652,14.4,8.76,9.15,10.80,29DEC2023:12:40:55,12.27,29DEC2023:12:40:50,7.18,29DEC2023:12:34:15,6.93,29DEC2023:12:34:15,14.71,14.71,14.71,14.71,29DEC2023:12:40:10,29DEC2023:12:40:09,29DEC2023:12:40:09,29DEC2023:12:40:09,9.73,9.73,29DEC2023:12:39:38,29DEC2023:12:39:37,10.64,10.63,10.64,10.65,29DEC2023:12:31:57,29DEC2023:12:31:57,29DEC2023:12:31:57,29DEC2023:12:31:56,6.901,6.901,29DEC2023:12:34:21,29DEC2023:12:34:20,12.71,12.71,12.71,12.71,7.929,7.928,0.873,0.873,0.874,0.874,0.548,0.547,28.8,1,76.12,102.70
29DEC2023:13:00:00,15min,Peter Sinks,UCC,270,9.1,13.6,10.0,13.51,13.38,20.75,20.95,29DEC2023:12:50:35,29DEC2023:12:50:35,29DEC2023:12:47:33,29DEC2023:12:55:41,.,11.87,29DEC2023:13:00:00,29DEC2023:12:53:29,8.08,7.93,13.37,13.63,29DEC2023:12:45:27,29DEC2023:12:46:06,29DEC2023:12:52:53,29DEC2023:12:52:54,.,8.24,29DEC2023:13:00:00,29DEC2023:12:45:35,9.12,8.97,18.04,18.04,.,9.18,1.0290,1.0630,1.4460,1.4810,.,0.9210,441,446,29DEC2023:12:48:20,0.7,29DEC2023:12:52:48,0.0,223,1.8360,4704,4735,4656,14.4,9.84,9.98,11.23,29DEC2023:12:48:55,12.51,29DEC2023:12:57:40,8.65,29DEC2023:12:52:50,8.60,29DEC2023:12:51:55,15.54,15.53,15.53,15.54,29DEC2023:12:50:47,29DEC2023:12:50:47,29DEC2023:12:50:47,29DEC2023:12:50:46,11.65,11.65,29DEC2023:12:53:50,29DEC2023:12:53:49,11.61,11.65,11.61,11.58,29DEC2023:12:52:57,29DEC2023:12:52:57,29DEC2023:12:52:57,29DEC2023:12:52:57,8.27,8.27,29DEC2023:12:45:01,29DEC2023:12:45:01,13.53,13.53,13.53,13.53,9.16,9.16,0.731,0.729,0.731,0.732,0.871,0.87,28.9,3,76.10,102.70
29DEC2023:13:15:00,15min,Peter Sinks,UCC,270,10.4,15.4,11.2,14.27,14.02,23.54,23.99,29DEC2023:13:11:05,29DEC2023:13:11:04,29DEC2023:13:11:52,29DEC2023:13:11:52,.,13.43,29DEC2023:13:15:00,29DEC2023:13:11:09,8.87,8.74,17.60,16.67,29DEC2023:13:00:40,29DEC2023:13:00:40,29DEC2023:13:14:04,29DEC2023:13:14:03,.,9.03,29DEC2023:13:15:00,29DEC2023:13:00:48,10.39,10.25,20.03,20.11,.,10.45,1.2160,1.1960,1.3650,1.7090,.,1.0700,435,441,29DEC2023:13:00:56,0.0,29DEC2023:13:00:01,0.0,0,0.0000,4706,4727,4657,14.4,11.01,11.32,12.24,29DEC2023:13:05:00,13.89,29DEC2023:13:14:35,9.61,29DEC2023:13:00:50,9.34,29DEC2023:13:00:01,17.82,17.85,17.82,17.8,29DEC2023:13:11:04,29DEC2023:13:11:04,29DEC2023:13:11:04,29DEC2023:13:11:04,12.92,12.92,29DEC2023:13:11:27,29DEC2023:13:11:26,13.36,13.36,13.36,13.36,29DEC2023:13:00:11,29DEC2023:13:00:11,29DEC2023:13:00:11,29DEC2023:13:00:10,9.11,9.11,29DEC2023:13:01:05,29DEC2023:13:01:04,15.19,15.19,15.19,15.19,10.44,10.44,1.198,1.197,1.197,1.197,1.007,1.006,29.0,6,76.08,102.60
29DEC2023:13:30:00,15min,Peter Sinks,UCC,270,11.2,15.4,12.0,14.58,14.48,21.92,22.07,29DEC2023:13:23:12,29DEC2023:13:27:44,29DEC2023:13:27:38,29DEC2023:13:27:37,.,13.85,29DEC2023:13:30:00,29DEC2023:13:24:20,10.04,9.90,15.95,16.11,29DEC2023:13:15:22,29DEC2023:13:17:21,29DEC2023:13:28:01,29DEC2023:13:28:01,.,10.19,29DEC2023:13:30:00,29DEC2023:13:15:30,11.20,11.07,19.46,19.46,.,11.27,0.9790,1.0170,1.0630,1.0270,.,0.8780,423,431,29DEC2023:13:16:12,0.7,29DEC2023:13:17:28,0.0,202,3.3560,4707,4720,4655,14.4,11.88,12.20,13.64,29DEC2023:13:28:35,14.45,29DEC2023:13:22:05,10.38,29DEC2023:13:16:55,10.17,29DEC2023:13:17:25,17.53,17.55,17.53,17.52,29DEC2023:13:27:46,29DEC2023:13:27:46,29DEC2023:13:27:45,29DEC2023:13:27:45,13.19,13.19,29DEC2023:13:24:34,29DEC2023:13:24:33,13.99,13.99,14,14.01,29DEC2023:13:28:09,29DEC2023:13:28:09,29DEC2023:13:28:08,29DEC2023:13:28:08,10.04,10.04,29DEC2023:13:15:01,29DEC2023:13:15:01,15.3,15.3,15.3,15.3,11.25,11.25,0.701,0.701,0.701,0.702,0.842,0.841,28.9,7,76.06,102.60
29DEC2023:13:45:00,15min,Peter Sinks,UCC,270,12.2,16.2,12.1,16.16,15.93,21.77,21.87,29DEC2023:13:43:58,29DEC2023:13:43:58,29DEC2023:13:44:59,29DEC2023:13:44:59,.,15.10,29DEC2023:13:45:00,29DEC2023:13:34:39,10.82,10.66,15.53,14.87,29DEC2023:13:31:28,29DEC2023:13:31:27,29DEC2023:13:39:17,29DEC2023:13:39:17,.,10.83,29DEC2023:13:45:00,29DEC2023:13:30:01,12.21,12.07,19.09,19.11,.,12.27,1.0280,1.0310,1.3730,1.5900,.,0.8610,409,418,29DEC2023:13:31:14,1.1,29DEC2023:13:39:08,0.0,116,10.7900,4708,4718,4657,14.3,12.68,12.99,14.81,29DEC2023:13:41:00,16.34,29DEC2023:13:40:15,10.94,29DEC2023:13:30:01,10.60,29DEC2023:13:30:01,17.8,17.82,17.81,17.8,29DEC2023:13:44:00,29DEC2023:13:43:59,29DEC2023:13:43:59,29DEC2023:13:43:59,14.59,14.59,29DEC2023:13:34:55,29DEC2023:13:34:54,13.5,13.5,13.5,13.5,29DEC2023:13:39:24,29DEC2023:13:39:24,29DEC2023:13:39:23,29DEC2023:13:39:23,10.78,10.78,29DEC2023:13:30:01,29DEC2023:13:30:01,15.59,15.6,15.6,15.6,12.24,12.24,0.998,0.999,0.998,0.998,0.798,0.797,28.7,1,76.05,102.60
29DEC2023:14:00:00,15min,Peter Sinks,UCC,270,13.6,17.7,14.2,16.81,16.83,24.25,24.65,29DEC2023:13:46:57,29DEC2023:13:46:57,29DEC2023:13:51:04,29DEC2023:13:51:04,.,16.04,29DEC2023:14:00:00,29DEC2023:13:48:27,11.98,11.82,19.27,18.87,29DEC2023:13:56:52,29DEC2023:13:56:52,29DEC2023:13:47:45,29DEC2023:13:57:32,.,12.34,29DEC2023:14:00:00,29DEC2023:13:57:00,13.61,13.50,21.77,21.86,.,13.70,1.0640,1.0970,1.2240,1.3840,.,0.8760,390,402,29DEC2023:13:45:02,0.0,29DEC2023:13:45:01,0.0,0,0.0000,4710,4713,4658,14.4,13.63,14.05,15.39,29DEC2023:13:58:50,17.51,29DEC2023:13:53:40,12.31,29DEC2023:13:50:35,12.22,29DEC2023:13:57:00,19.53,19.53,19.53,19.54,29DEC2023:13:50:54,29DEC2023:13:50:54,29DEC2023:13:50:54,29DEC2023:13:50:54,15.92,15.92,29DEC2023:13:48:37,29DEC2023:13:48:36,15.98,15.99,15.98,15.97,29DEC2023:13:57:16,29DEC2023:13:57:16,29DEC2023:13:57:15,29DEC2023:13:57:14,12.36,12.39,29DEC2023:13:45:01,29DEC2023:13:45:01,17.68,17.68,17.68,17.68,13.68,13.68,0.821,0.82,0.821,0.822,0.81,0.809,28.8,1,76.05,102.60
29DEC2023:14:15:00,15min,Peter Sinks,UCC,270,14.2,18.4,14.4,17.23,17.07,24.85,25.13,29DEC2023:14:02:03,29DEC2023:14:02:03,29DEC2023:14:07:11,29DEC2023:14:10:24,.,16.66,29DEC2023:14:15:00,29DEC2023:14:02:03,13.01,12.86,16.69,16.63,29DEC2023:14:11:46,29DEC2023:14:11:45,29DEC2023:14:14:52,29DEC2023:14:14:53,.,13.33,29DEC2023:14:15:00,29DEC2023:14:12:28,14.24,14.09,21.83,21.87,.,14.33,0.8940,0.8880,1.9890,2.0210,.,0.7900,368,382,29DEC2023:14:00:01,2.4,29DEC2023:14:14:32,0.2,9,4.3010,4710,4712,4658,14.4,14.51,15.17,15.67,29DEC2023:14:07:50,17.53,29DEC2023:14:08:20,13.26,29DEC2023:14:00:55,13.32,29DEC2023:14:01:00,20.55,20.55,20.55,20.55,29DEC2023:14:10:16,29DEC2023:14:10:16,29DEC2023:14:10:16,29DEC2023:14:10:16,16.28,16.28,29DEC2023:14:10:29,29DEC2023:14:10:28,15.41,15.41,15.41,15.41,29DEC2023:14:14:58,29DEC2023:14:14:58,29DEC2023:14:14:58,29DEC2023:14:14:57,13.44,13.44,29DEC2023:14:12:41,29DEC2023:14:12:40,18.03,18.03,18.03,18.03,14.31,14.32,1.136,1.136,1.137,1.139,0.754,0.753,28.8,4,76.05,102.60
29DEC2023:14:30:00,15min,Peter Sinks,UCC,270,15.8,20.3,14.7,20.31,20.27,24.29,24.71,29DEC2023:14:27:10,29DEC2023:14:27:10,29DEC2023:14:24:45,29DEC2023:14:24:46,.,19.41,29DEC2023:14:30:00,29DEC2023:14:27:11,13.13,12.99,17.13,17.06,29DEC2023:14:16:45,29DEC2023:14:16:45,29DEC2023:14:15:01,29DEC2023:14:15:01,.,13.73,29DEC2023:14:30:00,29DEC2023:14:18:08,15.86,15.76,21.25,21.34,.,15.92,1.5300,1.5470,1.7700,1.7540,.,1.3030,343,356,29DEC2023:14:15:06,1.8,29DEC2023:14:28:06,0.3,32,28.8200,4712,4713,4660,14.4,16.01,16.29,20.19,29DEC2023:14:27:05,21.47,29DEC2023:14:27:10,13.50,29DEC2023:14:16:45,13.37,29DEC2023:14:16:45,21.58,21.58,21.58,21.59,29DEC2023:14:24:52,29DEC2023:14:24:52,29DEC2023:14:24:52,29DEC2023:14:24:51,18.95,18.95,29DEC2023:14:27:30,29DEC2023:14:27:29,15.43,15.43,15.44,15.44,29DEC2023:14:15:01,29DEC2023:14:15:01,29DEC2023:14:15:01,29DEC2023:14:15:01,13.99,13.99,29DEC2023:14:17:05,29DEC2023:14:17:04,18.52,18.52,18.52,18.52,15.87,15.87,1.404,1.403,1.402,1.402,1.202,1.202,28.7,1,76.04,102.60
29DEC2023:14:45:00,15min,Peter Sinks,UCC,270,18.8,25.1,17.6,27.54,27.47,26.43,26.54,29DEC2023:14:44:50,29DEC2023:14:44:50,29DEC2023:14:44:51,29DEC2023:14:44:51,.,25.86,29DEC2023:14:45:00,29DEC2023:14:44:52,14.89,14.68,20.29,20.62,29DEC2023:14:34:19,29DEC2023:14:34:20,29DEC2023:14:32:04,29DEC2023:14:32:05,.,16.14,29DEC2023:14:45:00,29DEC2023:14:34:23,18.78,18.69,23.44,23.51,.,18.82,1.9610,1.9720,1.5130,1.4490,.,1.5790,315,330,29DEC2023:14:30:06,1.5,29DEC2023:14:39:20,0.3,9,17.2100,4716,4715,4659,14.4,18.65,18.86,26.13,29DEC2023:14:45:00,25.54,29DEC2023:14:44:50,15.49,29DEC2023:14:34:25,15.64,29DEC2023:14:34:20,26.11,26.08,26.11,26.13,29DEC2023:14:44:57,29DEC2023:14:44:56,29DEC2023:14:44:56,29DEC2023:14:44:56,23.94,24.09,29DEC2023:14:45:00,29DEC2023:14:45:00,18.58,18.57,18.58,18.59,29DEC2023:14:34:25,29DEC2023:14:34:25,29DEC2023:14:34:25,29DEC2023:14:34:25,16.57,16.57,29DEC2023:14:39:08,29DEC2023:14:39:07,21.05,21.06,21.06,21.06,18.7,18.7,1.32,1.322,1.324,1.327,1.216,1.228,28.8,1,76.04,102.60
29DEC2023:15:00:00,15min,Peter Sinks,UCC,270,22.9,27.1,20.3,29.29,29.13,29.37,29.51,29DEC2023:14:58:53,29DEC2023:14:58:53,29DEC2023:14:58:24,29DEC2023:14:58:12,.,26.60,29DEC2023:15:00:00,29DEC2023:14:49:15,17.77,17.48,22.42,22.59,29DEC2023:14:54:21,29DEC2023:14:54:21,29DEC2023:14:54:22,29DEC2023:14:54:22,.,19.22,29DEC2023:15:00:00,29DEC2023:14:48:16,22.85,22.75,25.98,26.11,.,23.02,2.0640,2.0950,1.4580,1.4840,.,1.6130,284,301,29DEC2023:14:45:08,2.0,29DEC2023:14:52:37,0.5,5,11.6900,4710,4709,4647,14.3,22.96,22.86,27.86,29DEC2023:14:49:25,27.68,29DEC2023:14:49:20,18.00,29DEC2023:14:54:20,18.12,29DEC2023:14:54:25,28.11,28.11,28.12,28.12,29DEC2023:14:59:02,29DEC2023:14:59:01,29DEC2023:14:59:01,29DEC2023:14:59:01,26.03,26.03,29DEC2023:14:49:32,29DEC2023:14:49:31,21,21,21,20.99,29DEC2023:14:48:20,29DEC2023:14:48:20,29DEC2023:14:48:20,29DEC2023:14:48:19,19.5,19.5,29DEC2023:14:48:23,29DEC2023:14:48:22,24.43,24.43,24.43,24.43,23.07,23.07,1.406,1.403,1.406,1.408,1.392,1.392,28.7,4,76.03,102.60
29DEC2023:15:15:00,15min,Peter Sinks,UCC,270,24.7,28.8,22.5,29.09,29.10,30.94,31.12,29DEC2023:15:01:33,29DEC2023:15:01:33,29DEC2023:15:12:58,29DEC2023:15:12:58,.,28.75,29DEC2023:15:15:00,29DEC2023:15:01:35,19.05,18.82,24.88,24.32,29DEC2023:15:12:05,29DEC2023:15:12:05,29DEC2023:15:02:54,29DEC2023:15:02:53,.,21.26,29DEC2023:15:15:00,29DEC2023:15:08:34,24.74,24.64,28.02,28.12,.,24.85,2.0630,2.0910,1.3150,1.4010,.,1.6770,253,270,29DEC2023:15:00:05,1.8,29DEC2023:15:04:52,0.4,24,32.6800,4711,4707,4641,14.4,24.55,24.52,28.62,29DEC2023:15:01:35,28.49,29DEC2023:15:01:15,20.23,29DEC2023:15:08:35,20.12,29DEC2023:15:12:10,29.11,29.11,29.11,29.12,29DEC2023:15:01:39,29DEC2023:15:01:39,29DEC2023:15:01:39,29DEC2023:15:01:39,28.39,28.39,29DEC2023:15:01:45,29DEC2023:15:01:44,23.29,23.3,23.29,23.28,29DEC2023:15:09:34,29DEC2023:15:09:34,29DEC2023:15:09:34,29DEC2023:15:02:57,21.73,21.73,29DEC2023:15:08:50,29DEC2023:15:08:49,26.34,26.34,26.35,26.35,24.76,24.77,1.381,1.381,1.382,1.383,1.487,1.486,28.9,10,76.03,102.60
29DEC2023:15:30:00,15min,Peter Sinks,UCC,270,22.7,28.1,19.8,27.75,27.56,30.51,30.77,29DEC2023:15:21:40,29DEC2023:15:15:03,29DEC2023:15:15:01,29DEC2023:15:15:01,.,27.70,29DEC2023:15:30:00,29DEC2023:15:15:03,16.78,16.54,23.51,23.63,29DEC2023:15:27:16,29DEC2023:15:27:14,29DEC2023:15:19:32,29DEC2023:15:23:09,.,18.31,29DEC2023:15:30:00,29DEC2023:15:23:33,22.66,22.57,26.87,26.97,.,22.88,2.5390,2.5730,1.3420,1.3940,.,2.1040,221,238,29DEC2023:15:15:27,1.3,29DEC2023:15:23:44,0.0,233,4.7930,4710,4703,4638,14.4,22.58,22.65,27.18,29DEC2023:15:21:50,27.86,29DEC2023:15:21:50,17.06,29DEC2023:15:29:50,17.56,29DEC2023:15:29:40,28.98,28.98,28.98,28.99,29DEC2023:15:15:04,29DEC2023:15:15:03,29DEC2023:15:15:03,29DEC2023:15:15:03,27.12,27.12,29DEC2023:15:15:07,29DEC2023:15:15:06,20.7,20.7,20.7,20.7,29DEC2023:15:27:25,29DEC2023:15:27:25,29DEC2023:15:27:25,29DEC2023:15:27:25,18.97,18.97,29DEC2023:15:23:45,29DEC2023:15:23:44,24.81,24.81,24.81,24.81,23,22.99,1.672,1.669,1.67,1.671,1.927,1.925,28.2,1,76.03,102.60
29DEC2023:15:45:00,15min,Peter Sinks,UCC,270,19.3,23.3,16.5,23.24,23.21,26.23,26.55,29DEC2023:15:41:17,29DEC2023:15:41:17,29DEC2023:15:34:00,29DEC2023:15:30:11,.,22.67,29DEC2023:15:45:00,29DEC2023:15:41:21,14.17,14.07,20.00,19.31,29DEC2023:15:42:43,29DEC2023:15:42:43,29DEC2023:15:42:32,29DEC2023:15:41:58,.,14.95,29DEC2023:15:45:00,29DEC2023:15:42:45,19.25,19.17,23.54,23.50,.,19.42,1.9560,1.9740,1.3480,1.4720,.,1.6690,186,205,29DEC2023:15:30:13,1.3,29DEC2023:15:43:52,0.2,48,33.8600,4708,4701,4640,14.4,19.62,19.90,23.32,29DEC2023:15:41:25,23.67,29DEC2023:15:33:40,15.37,29DEC2023:15:40:10,14.92,29DEC2023:15:42:01,24.31,24.31,24.31,24.32,29DEC2023:15:30:12,29DEC2023:15:30:11,29DEC2023:15:30:11,29DEC2023:15:30:11,22.29,22.29,29DEC2023:15:41:40,29DEC2023:15:41:39,17.53,17.51,17.52,17.53,29DEC2023:15:42:41,29DEC2023:15:42:41,29DEC2023:15:42:40,29DEC2023:15:42:32,15.52,15.52,29DEC2023:15:42:59,29DEC2023:15:42:58,21.39,21.39,21.39,21.39,19.44,19.44,1.475,1.473,1.474,1.476,1.529,1.529,28.8,1,76.03,102.60
29DEC2023:16:00:00,15min,Peter Sinks,UCC,270,17.5,22.2,15.2,22.33,22.27,24.72,24.68,29DEC2023:15:50:42,29DEC2023:15:50:42,29DEC2023:15:45:56,29DEC2023:15:45:56,.,22.03,29DEC2023:16:00:00,29DEC2023:15:50:46,12.18,11.98,17.38,17.67,29DEC2023:15:58:25,29DEC2023:15:58:25,29DEC2023:15:56:54,29DEC2023:15:56:55,.,13.60,29DEC2023:16:00:00,29DEC2023:15:58:31,17.44,17.37,21.85,21.84,.,17.57,2.0460,2.0520,1.2430,1.2200,.,1.6990,153,170,29DEC2023:15:45:09,1.8,29DEC2023:15:56:49,0.1,234,24.2600,4707,4701,4645,14.4,17.55,17.69,22.78,29DEC2023:15:45:35,23.86,29DEC2023:15:45:40,11.95,29DEC2023:15:56:45,11.71,29DEC2023:15:56:45,22.8,22.78,22.79,22.81,29DEC2023:15:45:59,29DEC2023:15:45:58,29DEC2023:15:45:58,29DEC2023:15:45:58,21.54,21.54,29DEC2023:15:50:53,29DEC2023:15:50:52,15.91,15.93,15.91,15.89,29DEC2023:15:57:01,29DEC2023:15:57:01,29DEC2023:15:57:00,29DEC2023:15:57:00,14.56,14.56,29DEC2023:15:58:50,29DEC2023:15:58:49,19.63,19.63,19.63,19.63,17.58,17.58,1.309,1.304,1.309,1.314,1.526,1.525,28.6,1,76.02,102.60
29DEC2023:16:15:00,15min,Peter Sinks,UCC,270,15.3,21.4,12.7,21.32,21.26,24.06,24.01,29DEC2023:16:01:29,29DEC2023:16:01:27,29DEC2023:16:01:33,29DEC2023:16:01:33,.,21.04,29DEC2023:16:15:00,29DEC2023:16:01:31,10.47,10.24,14.36,14.77,29DEC2023:16:12:47,29DEC2023:16:12:47,29DEC2023:16:05:33,29DEC2023:16:05:34,.,11.83,29DEC2023:16:15:00,29DEC2023:16:14:02,15.31,15.22,17.86,17.93,.,15.44,2.2590,2.2770,2.0000,1.9620,.,1.9410,119,136,29DEC2023:16:00:01,1.1,29DEC2023:16:00:57,0.1,182,24.2200,4703,4699,4644,14.4,15.29,15.43,21.87,29DEC2023:16:01:25,21.38,29DEC2023:16:01:25,9.91,29DEC2023:16:13:00,10.13,29DEC2023:16:12:55,22.21,22.2,22.22,22.24,29DEC2023:16:01:33,29DEC2023:16:01:33,29DEC2023:16:01:33,29DEC2023:16:01:33,20.51,20.51,29DEC2023:16:01:37,29DEC2023:16:01:36,13.19,13.23,13.2,13.17,29DEC2023:16:13:01,29DEC2023:16:13:01,29DEC2023:16:13:00,29DEC2023:16:13:00,12.22,12.22,29DEC2023:16:14:19,29DEC2023:16:14:18,16.62,16.62,16.62,16.62,15.53,15.52,1.913,1.91,1.912,1.914,1.786,1.787,28.6,1,76.02,102.60
29DEC2023:16:30:00,15min,Peter Sinks,UCC,270,13.2,16.1,11.2,15.85,15.83,19.60,19.59,29DEC2023:16:22:25,29DEC2023:16:22:25,29DEC2023:16:16:54,29DEC2023:16:19:20,.,15.34,29DEC2023:16:30:00,29DEC2023:16:22:32,9.92,9.82,12.04,11.78,29DEC2023:16:27:02,29DEC2023:16:27:02,29DEC2023:16:29:13,29DEC2023:16:29:13,.,10.92,29DEC2023:16:30:00,29DEC2023:16:27:09,13.10,13.05,16.89,16.80,.,13.32,1.3880,1.3970,2.0850,2.1060,.,1.2220,66,103,29DEC2023:16:15:06,0.0,29DEC2023:16:15:01,0.0,0,0.0000,2911,2888,2890,13.6,13.29,13.16,15.80,29DEC2023:16:21:30,16.18,29DEC2023:16:21:20,10.04,29DEC2023:16:27:05,10.13,29DEC2023:16:27:15,17.09,17.08,17.08,17.09,29DEC2023:16:19:25,29DEC2023:16:19:25,29DEC2023:16:19:24,29DEC2023:16:19:24,15.02,15.02,29DEC2023:16:21:49,29DEC2023:16:21:48,11.39,11.39,11.39,11.39,29DEC2023:16:29:21,29DEC2023:16:29:21,29DEC2023:16:29:21,29DEC2023:16:29:21,11.1,11.1,29DEC2023:16:27:28,29DEC2023:16:27:27,14.98,14.98,14.98,14.98,13.34,13.34,1.534,1.535,1.536,1.537,1.157,1.158,28.6,6,76.02,102.60
29DEC2023:16:45:00,15min,Peter Sinks,UCC,270,9.8,12.8,7.9,12.89,12.87,13.57,13.67,29DEC2023:16:30:24,29DEC2023:16:30:26,29DEC2023:16:30:19,29DEC2023:16:30:40,.,12.54,29DEC2023:16:45:00,29DEC2023:16:30:31,6.54,6.43,9.35,9.49,29DEC2023:16:36:50,29DEC2023:16:36:50,29DEC2023:16:43:51,29DEC2023:16:45:00,.,7.35,29DEC2023:16:45:00,29DEC2023:16:37:25,9.84,9.81,11.10,11.19,.,9.89,1.4550,1.4730,1.3410,1.3140,.,1.4130,12,15,29DEC2023:16:30:01,0.0,29DEC2023:16:30:01,0.0,0,0.0000,2156,2122,2154,13.2,10.22,10.04,12.85,29DEC2023:16:31:30,12.52,29DEC2023:16:31:35,6.94,29DEC2023:16:36:55,6.62,29DEC2023:16:37:00,13.16,13.16,13.16,13.16,29DEC2023:16:30:33,29DEC2023:16:30:32,29DEC2023:16:30:32,29DEC2023:16:30:32,12.44,12.44,29DEC2023:16:31:59,29DEC2023:16:31:58,8.43,8.43,8.43,8.43,29DEC2023:16:37:23,29DEC2023:16:37:23,29DEC2023:16:37:22,29DEC2023:16:37:22,7.376,7.376,29DEC2023:16:37:27,29DEC2023:16:37:26,10.51,10.51,10.51,10.51,9.93,9.93,1.3,1.3,1.3,1.3,1.417,1.416,28.8,1,76.01,102.60
29DEC2023:17:00:00,15min,Peter Sinks,UCC,270,6.4,9.4,4.4,9.26,9.24,9.46,9.47,29DEC2023:16:45:01,29DEC2023:16:45:01,29DEC2023:16:45:01,29DEC2023:16:45:01,.,9.29,29DEC2023:17:00:00,29DEC2023:16:45:01,3.72,3.70,5.21,5.38,29DEC2023:16:58:03,29DEC2023:16:58:03,29DEC2023:16:58:03,29DEC2023:16:58:02,.,4.03,29DEC2023:17:00:00,29DEC2023:16:58:52,6.39,6.36,6.98,7.03,.,6.41,1.3150,1.3160,1.0240,0.9820,.,1.2220,6,9,29DEC2023:16:45:01,0.0,29DEC2023:16:45:01,0.0,0,0.0000,2113,2088,2114,13.1,6.87,6.58,9.82,29DEC2023:16:45:01,9.66,29DEC2023:16:45:01,3.27,29DEC2023:16:58:10,3.25,29DEC2023:16:58:10,9.48,9.48,9.48,9.48,29DEC2023:16:45:01,29DEC2023:16:45:01,29DEC2023:16:45:01,29DEC2023:16:45:01,9.3,9.3,29DEC2023:16:45:04,29DEC2023:16:45:03,4.619,4.618,4.618,4.618,29DEC2023:16:58:13,29DEC2023:16:58:13,29DEC2023:16:58:13,29DEC2023:16:58:13,4.099,4.099,29DEC2023:16:59:06,29DEC2023:16:59:05,6.726,6.725,6.724,6.723,6.487,6.481,1.109,1.107,1.107,1.107,1.234,1.232,28.7,1,76.01,102.60
29DEC2023:17:15:00,15min,Peter Sinks,UCC,270,5.3,6.8,3.3,7.70,7.65,5.87,6.02,29DEC2023:17:02:58,29DEC2023:17:02:57,29DEC2023:17:02:15,29DEC2023:17:02:15,.,7.06,29DEC2023:17:15:00,29DEC2023:17:03:04,2.95,2.90,3.64,3.81,29DEC2023:17:13:28,29DEC2023:17:13:28,29DEC2023:17:14:22,29DEC2023:17:14:25,.,3.17,29DEC2023:17:15:00,29DEC2023:17:13:50,5.34,5.29,5.07,5.17,.,5.23,1.1710,1.1860,0.5910,0.5830,.,1.0210,2,4,29DEC2023:17:00:01,0.7,29DEC2023:17:11:04,0.1,179,2.2330,2097,2081,2098,12.9,5.72,5.45,7.79,29DEC2023:17:03:05,7.77,29DEC2023:17:03:05,3.20,29DEC2023:17:13:15,2.91,29DEC2023:17:13:35,6.61,6.609,6.611,6.612,29DEC2023:17:03:07,29DEC2023:17:03:07,29DEC2023:17:03:07,29DEC2023:17:03:07,6.909,6.909,29DEC2023:17:03:19,29DEC2023:17:03:18,3.488,3.488,3.488,3.488,29DEC2023:17:14:33,29DEC2023:17:14:32,29DEC2023:17:14:32,29DEC2023:17:14:32,3.189,3.189,29DEC2023:17:14:11,29DEC2023:17:14:10,5.233,5.232,5.232,5.231,5.251,5.249,0.84,0.84,0.841,0.842,0.973,0.975,28.6,1,76.01,102.60
29DEC2023:17:30:00,15min,Peter Sinks,UCC,270,3.6,6.2,1.4,6.99,6.97,5.48,5.78,29DEC2023:17:29:45,29DEC2023:17:29:45,29DEC2023:17:29:46,29DEC2023:17:29:46,.,6.46,29DEC2023:17:30:00,29DEC2023:17:30:00,0.47,0.38,2.09,2.20,29DEC2023:17:20:34,29DEC2023:17:20:34,29DEC2023:17:21:24,29DEC2023:17:21:24,.,1.11,29DEC2023:17:30:00,29DEC2023:17:21:24,3.64,3.61,3.42,3.53,.,3.44,1.5770,1.5840,0.9270,0.9640,.,1.3610,0,1,29DEC2023:17:15:01,0.9,29DEC2023:17:20:36,0.0,26,6.5190,2088,2077,2089,13.0,4.14,3.70,7.57,29DEC2023:17:29:50,7.09,29DEC2023:17:29:50,0.86,29DEC2023:17:21:20,0.77,29DEC2023:17:21:25,6.22,6.22,6.22,6.22,29DEC2023:17:29:54,29DEC2023:17:29:53,29DEC2023:17:29:53,29DEC2023:17:29:53,6.271,6.287,29DEC2023:17:30:00,29DEC2023:17:30:00,1.598,1.604,1.599,1.592,29DEC2023:17:20:45,29DEC2023:17:20:45,29DEC2023:17:20:44,29DEC2023:17:20:44,1.167,1.167,29DEC2023:17:21:49,29DEC2023:17:21:48,3.528,3.529,3.529,3.53,3.389,3.392,1.196,1.196,1.198,1.199,1.283,1.287,28.8,2,76.01,102.60
29DEC2023:17:45:00,15min,Peter Sinks,UCC,270,2.4,6.3,0.6,8.19,8.02,5.30,5.49,29DEC2023:17:31:43,29DEC2023:17:31:43,29DEC2023:17:31:52,29DEC2023:17:30:46,.,6.72,29DEC2023:17:45:00,29DEC2023:17:31:43,0.23,0.19,0.77,0.86,29DEC2023:17:36:39,29DEC2023:17:36:39,29DEC2023:17:43:12,29DEC2023:17:43:12,.,0.48,29DEC2023:17:45:00,29DEC2023:17:43:11,2.44,2.40,2.52,2.60,.,2.41,1.7930,1.7840,1.2330,1.2520,.,1.6940,0,0,29DEC2023:17:30:02,1.1,29DEC2023:17:31:05,0.0,174,0.6950,2083,2078,2083,13.0,2.87,2.57,7.50,29DEC2023:17:30:10,7.39,29DEC2023:17:31:45,0.32,29DEC2023:17:40:55,0.21,29DEC2023:17:40:50,6.15,6.154,6.156,6.157,29DEC2023:17:31:45,29DEC2023:17:31:44,29DEC2023:17:31:44,29DEC2023:17:31:44,6.39,6.39,29DEC2023:17:30:10,29DEC2023:17:30:09,0.66,0.661,0.66,0.659,29DEC2023:17:43:16,29DEC2023:17:43:16,29DEC2023:17:43:16,29DEC2023:17:43:15,0.541,0.541,29DEC2023:17:43:25,29DEC2023:17:43:24,2.531,2.529,2.528,2.527,2.503,2.497,1.499,1.497,1.497,1.497,1.739,1.735,28.6,3,76.01,102.60
29DEC2023:18:00:00,15min,Peter Sinks,UCC,270,0.7,2.0,-1.1,2.77,2.73,1.44,1.52,29DEC2023:17:56:26,29DEC2023:17:56:26,29DEC2023:17:45:29,29DEC2023:17:45:29,.,2.15,29DEC2023:18:00:00,29DEC2023:17:52:31,-1.89,-1.94,-0.46,-0.30,29DEC2023:17:46:41,29DEC2023:17:46:41,29DEC2023:17:46:56,29DEC2023:17:46:56,.,-1.35,29DEC2023:18:00:00,29DEC2023:17:46:55,0.75,0.71,0.59,0.69,.,0.62,1.0570,1.0620,0.4740,0.4950,.,0.9010,-0,0,29DEC2023:17:45:45,0.0,29DEC2023:17:45:01,0.0,0,0.0000,2080,2080,2080,13.0,1.25,0.87,3.02,29DEC2023:17:56:35,2.53,29DEC2023:17:52:30,-1.28,29DEC2023:17:47:00,-1.46,29DEC2023:17:46:55,1.869,1.868,1.871,1.872,29DEC2023:17:56:36,29DEC2023:17:56:35,29DEC2023:17:56:35,29DEC2023:17:56:35,2.111,2.111,29DEC2023:17:52:47,29DEC2023:17:52:46,-1.029,-1.027,-1.03,-1.033,29DEC2023:17:46:55,29DEC2023:17:46:54,29DEC2023:17:46:54,29DEC2023:17:46:54,-1.083,-1.083,29DEC2023:17:47:07,29DEC2023:17:47:06,0.69,0.69,0.69,0.689,0.639,0.638,0.738,0.737,0.738,0.739,0.879,0.879,28.7,5,76.01,102.60
29DEC2023:18:15:00,15min,Peter Sinks,UCC,270,-0.5,0.8,-1.8,1.30,1.27,0.54,0.70,29DEC2023:18:01:21,29DEC2023:18:01:21,29DEC2023:18:01:24,29DEC2023:18:01:24,.,0.86,29DEC2023:18:15:00,29DEC2023:18:01:22,-2.35,-2.41,-1.32,-1.32,29DEC2023:18:09:32,29DEC2023:18:09:32,29DEC2023:18:09:30,29DEC2023:18:09:29,.,-1.95,29DEC2023:18:15:00,29DEC2023:18:09:35,-0.47,-0.51,-0.58,-0.48,.,-0.60,0.7390,0.7410,0.5710,0.5820,.,0.6790,-0,-0,29DEC2023:18:11:52,0.0,29DEC2023:18:00:01,0.0,0,0.0000,2074,2078,2078,12.9,-0.09,-0.47,1.63,29DEC2023:18:01:30,1.22,29DEC2023:18:01:25,-1.97,29DEC2023:18:09:35,-2.31,29DEC2023:18:09:40,0.842,0.841,0.843,0.845,29DEC2023:18:01:26,29DEC2023:18:01:26,29DEC2023:18:01:26,29DEC2023:18:01:26,0.744,0.744,29DEC2023:18:01:40,29DEC2023:18:01:39,-1.763,-1.764,-1.765,-1.766,29DEC2023:18:09:39,29DEC2023:18:09:38,29DEC2023:18:09:38,29DEC2023:18:09:38,-1.814,-1.814,29DEC2023:18:09:57,29DEC2023:18:09:56,-0.504,-0.504,-0.504,-0.505,-0.592,-0.592,0.608,0.607,0.607,0.608,0.675,0.675,28.7,1,76.00,102.60
29DEC2023:18:30:00,15min,Peter Sinks,UCC,270,-0.7,0.3,-2.6,0.67,0.63,-0.21,-0.04,29DEC2023:18:28:23,29DEC2023:18:28:23,29DEC2023:18:17:42,29DEC2023:18:27:39,.,0.42,29DEC2023:18:30:00,29DEC2023:18:28:29,-2.93,-3.07,-2.46,-2.33,29DEC2023:18:19:14,29DEC2023:18:19:14,29DEC2023:18:19:24,29DEC2023:18:19:21,.,-2.61,29DEC2023:18:30:00,29DEC2023:18:19:36,-0.60,-0.64,-1.09,-0.98,.,-0.76,0.9400,0.9510,0.5750,0.5940,.,0.8240,-0,-0,29DEC2023:18:22:09,1.1,29DEC2023:18:17:53,0.1,13,8.0500,2070,2078,2078,13.0,-0.14,-0.58,1.00,29DEC2023:18:26:20,0.59,29DEC2023:18:27:30,-2.74,29DEC2023:18:19:20,-3.08,29DEC2023:18:19:15,0.174,0.175,0.174,0.175,29DEC2023:18:28:04,29DEC2023:18:28:04,29DEC2023:18:28:04,29DEC2023:18:27:40,0.392,0.392,29DEC2023:18:28:45,29DEC2023:18:28:44,-2.585,-2.58,-2.585,-2.589,29DEC2023:18:19:28,29DEC2023:18:19:28,29DEC2023:18:19:27,29DEC2023:18:19:27,-2.575,-2.575,29DEC2023:18:19:49,29DEC2023:18:19:48,-0.82,-0.821,-0.821,-0.821,-0.744,-0.745,0.724,0.723,0.724,0.724,0.812,0.812,28.7,1,76.00,102.60
29DEC2023:18:45:00,15min,Peter Sinks,UCC,270,-1.7,-0.1,-3.4,0.66,0.61,-0.70,-0.59,29DEC2023:18:34:26,29DEC2023:18:34:26,29DEC2023:18:36:54,29DEC2023:18:36:54,.,0.10,29DEC2023:18:45:00,29DEC2023:18:34:28,-3.84,-3.88,-3.07,-2.97,29DEC2023:18:43:10,29DEC2023:18:43:10,29DEC2023:18:39:31,29DEC2023:18:39:31,.,-3.60,29DEC2023:18:45:00,29DEC2023:18:44:40,-1.66,-1.72,-1.78,-1.69,.,-1.76,1.1170,1.1130,0.7190,0.7120,.,0.9770,-0,-0,29DEC2023:18:35:44,1.3,29DEC2023:18:34:58,0.1,230,23.2700,2067,2075,2075,12.9,-1.29,-1.68,0.75,29DEC2023:18:34:25,0.45,29DEC2023:18:34:30,-3.42,29DEC2023:18:42:35,-3.69,29DEC2023:18:44:35,-0.182,-0.182,-0.182,-0.182,29DEC2023:18:34:31,29DEC2023:18:34:30,29DEC2023:18:34:31,29DEC2023:18:34:31,-0.042,-0.042,29DEC2023:18:34:43,29DEC2023:18:34:42,-3.253,-3.251,-3.254,-3.256,29DEC2023:18:43:13,29DEC2023:18:43:13,29DEC2023:18:43:13,29DEC2023:18:43:13,-3.561,-3.561,29DEC2023:18:44:56,29DEC2023:18:44:55,-1.697,-1.697,-1.698,-1.698,-1.711,-1.714,0.876,0.876,0.876,0.877,0.936,0.938,28.8,3,76.01,102.60
29DEC2023:19:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.9,-3.7,-1.14,-1.21,-2.34,-2.15,29DEC2023:18:53:47,29DEC2023:18:53:47,29DEC2023:18:53:55,29DEC2023:18:53:54,.,-1.83,29DEC2023:19:00:00,29DEC2023:18:53:54,-4.13,-4.14,-3.78,-3.71,29DEC2023:18:48:55,29DEC2023:18:48:55,29DEC2023:18:59:44,29DEC2023:18:59:43,.,-3.68,29DEC2023:19:00:00,29DEC2023:18:49:00,-2.85,-2.90,-3.05,-2.95,.,-3.00,0.5410,0.5320,0.2430,0.2620,.,0.4340,-0,-0,29DEC2023:18:50:18,0.7,29DEC2023:18:59:09,0.0,29,0.0150,2064,2075,2073,12.9,-2.34,-2.81,-0.29,29DEC2023:18:53:50,-0.96,29DEC2023:18:53:50,-3.71,29DEC2023:18:48:55,-3.87,29DEC2023:18:49:00,-1.799,-1.802,-1.798,-1.795,29DEC2023:18:53:56,29DEC2023:18:53:55,29DEC2023:18:53:55,29DEC2023:18:53:55,-1.99,-1.99,29DEC2023:18:54:11,29DEC2023:18:54:10,-3.746,-3.744,-3.745,-3.747,29DEC2023:18:59:51,29DEC2023:18:59:51,29DEC2023:18:59:51,29DEC2023:18:59:50,-3.564,-3.564,29DEC2023:18:49:22,29DEC2023:18:49:21,-2.93,-2.93,-2.931,-2.931,-2.995,-2.995,0.367,0.366,0.367,0.368,0.414,0.414,28.6,2,76.00,102.60
29DEC2023:19:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.6,-5.0,-2.33,-2.37,-2.66,-2.55,29DEC2023:19:02:16,29DEC2023:19:02:16,29DEC2023:19:02:19,29DEC2023:19:02:19,.,-2.66,29DEC2023:19:15:00,29DEC2023:19:02:21,-5.42,-5.52,-4.77,-4.68,29DEC2023:19:02:57,29DEC2023:19:02:57,29DEC2023:19:10:00,29DEC2023:19:10:00,.,-5.12,29DEC2023:19:15:00,29DEC2023:19:03:45,-4.12,-4.16,-4.04,-3.93,.,-4.25,0.7150,0.7230,0.5130,0.5110,.,0.6350,-0,-0,29DEC2023:19:07:51,0.0,29DEC2023:19:00:01,0.0,0,0.0000,2060,2074,2070,12.8,-3.75,-4.11,-1.89,29DEC2023:19:02:20,-2.38,29DEC2023:19:02:25,-5.19,29DEC2023:19:03:05,-5.37,29DEC2023:19:03:00,-2.52,-2.521,-2.519,-2.518,29DEC2023:19:02:23,29DEC2023:19:02:22,29DEC2023:19:02:22,29DEC2023:19:02:22,-2.754,-2.754,29DEC2023:19:02:27,29DEC2023:19:02:26,-4.822,-4.82,-4.822,-4.824,29DEC2023:19:08:51,29DEC2023:19:10:02,29DEC2023:19:10:02,29DEC2023:19:08:50,-5.082,-5.082,29DEC2023:19:03:49,29DEC2023:19:03:48,-4.058,-4.058,-4.059,-4.059,-4.248,-4.248,0.539,0.539,0.539,0.54,0.627,0.626,28.8,2,75.99,102.50
29DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-4.6,-2.6,-6.0,-1.89,-1.93,-2.77,-2.66,29DEC2023:19:18:16,29DEC2023:19:18:16,29DEC2023:19:18:17,29DEC2023:19:18:17,.,-2.49,29DEC2023:19:30:00,29DEC2023:19:18:18,-6.46,-6.53,-5.76,-5.66,29DEC2023:19:20:43,29DEC2023:19:20:42,29DEC2023:19:28:24,29DEC2023:19:28:24,.,-6.09,29DEC2023:19:30:00,29DEC2023:19:28:26,-4.53,-4.58,-4.76,-4.67,.,-4.66,0.9550,0.9610,0.6330,0.6450,.,0.8450,-0,-0,29DEC2023:19:27:51,0.0,29DEC2023:19:15:01,0.0,0,0.0000,2059,2074,2067,12.9,-4.03,-4.45,-1.41,29DEC2023:19:18:20,-1.82,29DEC2023:19:18:20,-6.00,29DEC2023:19:28:25,-6.39,29DEC2023:19:20:55,-2.457,-2.459,-2.455,-2.451,29DEC2023:19:18:20,29DEC2023:19:18:20,29DEC2023:19:18:20,29DEC2023:19:18:20,-2.76,-2.76,29DEC2023:19:18:28,29DEC2023:19:18:27,-5.983,-5.98,-5.983,-5.985,29DEC2023:19:28:29,29DEC2023:19:28:28,29DEC2023:19:28:28,29DEC2023:19:28:28,-6.037,-6.037,29DEC2023:19:28:50,29DEC2023:19:28:49,-4.627,-4.627,-4.627,-4.628,-4.643,-4.645,0.765,0.764,0.765,0.766,0.833,0.833,28.8,3,75.99,102.50
29DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.7,-7.1,-4.36,-4.40,-5.08,-5.00,29DEC2023:19:31:06,29DEC2023:19:31:05,29DEC2023:19:30:17,29DEC2023:19:30:17,.,-4.64,29DEC2023:19:45:00,29DEC2023:19:31:07,-7.51,-7.55,-6.82,-6.73,29DEC2023:19:44:06,29DEC2023:19:44:07,29DEC2023:19:44:53,29DEC2023:19:44:46,.,-7.33,29DEC2023:19:45:00,29DEC2023:19:44:13,-5.85,-5.90,-6.01,-5.92,.,-5.96,0.6860,0.6880,0.4310,0.4310,.,0.6250,-0,-0,29DEC2023:19:42:45,0.0,29DEC2023:19:30:01,0.0,0,0.0000,2055,2070,2063,12.9,-5.42,-5.80,-3.73,29DEC2023:19:31:05,-4.27,29DEC2023:19:31:05,-7.02,29DEC2023:19:44:10,-7.37,29DEC2023:19:44:05,-4.779,-4.779,-4.779,-4.779,29DEC2023:19:30:24,29DEC2023:19:30:24,29DEC2023:19:30:24,29DEC2023:19:30:24,-4.694,-4.694,29DEC2023:19:31:14,29DEC2023:19:31:13,-7.085,-7.085,-7.087,-7.089,29DEC2023:19:44:16,29DEC2023:19:44:15,29DEC2023:19:44:15,29DEC2023:19:44:15,-7.204,-7.204,29DEC2023:19:44:31,29DEC2023:19:44:30,-5.902,-5.903,-5.903,-5.904,-5.93,-5.932,0.54,0.539,0.54,0.54,0.614,0.614,28.8,2,75.98,102.50
29DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-6.7,-6.2,-7.6,-5.81,-5.80,-6.34,-6.24,29DEC2023:19:46:11,29DEC2023:19:46:11,29DEC2023:19:46:13,29DEC2023:19:46:13,.,-6.17,29DEC2023:20:00:00,29DEC2023:19:53:06,-7.65,-7.71,-7.44,-7.33,29DEC2023:19:57:56,29DEC2023:19:57:56,29DEC2023:19:58:05,29DEC2023:19:58:05,.,-7.67,29DEC2023:20:00:00,29DEC2023:19:58:00,-6.66,-6.70,-6.87,-6.77,.,-6.80,0.4530,0.4650,0.2660,0.2670,.,0.4120,-0,-0,29DEC2023:19:58:44,0.0,29DEC2023:19:45:01,0.0,0,0.0000,2052,2069,2061,12.9,-6.26,-6.63,-4.92,29DEC2023:19:46:15,-5.73,29DEC2023:19:46:00,-7.29,29DEC2023:19:58:00,-7.65,29DEC2023:19:58:00,-6.136,-6.136,-6.135,-6.134,29DEC2023:19:46:17,29DEC2023:19:46:16,29DEC2023:19:46:16,29DEC2023:19:46:16,-6.225,-6.225,29DEC2023:19:53:17,29DEC2023:19:53:16,-7.504,-7.503,-7.504,-7.505,29DEC2023:19:58:06,29DEC2023:19:58:05,29DEC2023:19:58:05,29DEC2023:19:58:05,-7.638,-7.638,29DEC2023:19:58:20,29DEC2023:19:58:19,-6.748,-6.748,-6.748,-6.748,-6.8,-6.801,0.347,0.347,0.347,0.347,0.405,0.405,28.8,1,75.98,102.50
29DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-6.9,-6.6,-7.8,-6.20,-6.25,-6.77,-6.70,29DEC2023:20:13:21,29DEC2023:20:13:21,29DEC2023:20:13:21,29DEC2023:20:13:21,.,-6.58,29DEC2023:20:15:00,29DEC2023:20:13:22,-7.95,-8.00,-7.92,-7.82,29DEC2023:20:11:30,29DEC2023:20:11:30,29DEC2023:20:11:33,29DEC2023:20:11:33,.,-7.84,29DEC2023:20:15:00,29DEC2023:20:11:40,-6.87,-6.92,-7.37,-7.27,.,-7.04,0.4140,0.4170,0.2370,0.2310,.,0.3440,-0,-0,29DEC2023:20:05:21,0.0,29DEC2023:20:00:01,0.0,0,0.0000,2051,2069,2060,12.7,-6.54,-6.91,-5.84,29DEC2023:20:13:05,-6.27,29DEC2023:20:13:25,-7.58,29DEC2023:20:11:40,-8.01,29DEC2023:20:11:30,-6.562,-6.562,-6.562,-6.561,29DEC2023:20:13:11,29DEC2023:20:13:11,29DEC2023:20:13:11,29DEC2023:20:13:11,-6.641,-6.641,29DEC2023:20:08:48,29DEC2023:20:08:47,-7.891,-7.891,-7.891,-7.892,29DEC2023:20:11:40,29DEC2023:20:11:40,29DEC2023:20:11:40,29DEC2023:20:11:40,-7.78,-7.78,29DEC2023:20:11:59,29DEC2023:20:11:58,-7.109,-7.109,-7.109,-7.109,-7.04,-7.04,0.283,0.283,0.283,0.284,0.332,0.332,28.7,5,75.96,102.50
29DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-7.0,-5.0,-8.0,-4.13,-4.16,-5.67,-5.59,29DEC2023:20:27:01,29DEC2023:20:27:01,29DEC2023:20:28:29,29DEC2023:20:28:29,.,-4.70,29DEC2023:20:30:00,29DEC2023:20:27:02,-8.18,-8.24,-7.96,-7.87,29DEC2023:20:16:08,29DEC2023:20:16:08,29DEC2023:20:22:15,29DEC2023:20:22:13,.,-8.09,29DEC2023:20:30:00,29DEC2023:20:16:15,-6.92,-6.97,-7.26,-7.16,.,-7.10,1.0240,1.0240,0.6840,0.7100,.,0.9470,-0,-0,29DEC2023:20:29:27,0.7,29DEC2023:20:27:39,0.0,196,0.4490,2049,2068,2059,12.8,-6.52,-6.92,-3.62,29DEC2023:20:27:05,-4.22,29DEC2023:20:26:55,-7.69,29DEC2023:20:16:15,-8.10,29DEC2023:20:16:15,-5.098,-5.097,-5.098,-5.098,29DEC2023:20:27:04,29DEC2023:20:27:04,29DEC2023:20:27:04,29DEC2023:20:27:04,-4.893,-4.893,29DEC2023:20:27:14,29DEC2023:20:27:13,-7.895,-7.896,-7.895,-7.895,29DEC2023:20:20:32,29DEC2023:20:20:32,29DEC2023:20:20:31,29DEC2023:20:20:31,-8.03,-8.03,29DEC2023:20:16:32,29DEC2023:20:16:31,-7.083,-7.083,-7.083,-7.083,-7.115,-7.114,0.835,0.834,0.835,0.835,0.933,0.934,28.8,2,75.96,102.50
29DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-7.0,-5.3,-7.9,-4.78,-4.83,-5.46,-5.37,29DEC2023:20:31:53,29DEC2023:20:31:53,29DEC2023:20:31:54,29DEC2023:20:31:54,.,-5.21,29DEC2023:20:45:00,29DEC2023:20:31:54,-8.14,-8.17,-7.84,-7.75,29DEC2023:20:40:11,29DEC2023:20:40:10,29DEC2023:20:40:21,29DEC2023:20:40:21,.,-7.92,29DEC2023:20:45:00,29DEC2023:20:36:05,-6.95,-6.99,-7.12,-7.02,.,-7.08,0.7220,0.7240,0.5720,0.5680,.,0.6500,-0,-0,29DEC2023:20:42:01,0.0,29DEC2023:20:30:01,0.0,0,0.0000,2048,2067,2056,12.9,-6.49,-6.91,-4.41,29DEC2023:20:31:45,-4.92,29DEC2023:20:31:45,-7.60,29DEC2023:20:40:20,-8.01,29DEC2023:20:40:20,-5.206,-5.207,-5.206,-5.204,29DEC2023:20:31:55,29DEC2023:20:31:55,29DEC2023:20:31:55,29DEC2023:20:31:55,-5.309,-5.309,29DEC2023:20:32:07,29DEC2023:20:32:06,-7.905,-7.902,-7.905,-7.909,29DEC2023:20:40:24,29DEC2023:20:40:24,29DEC2023:20:40:24,29DEC2023:20:40:24,-7.828,-7.828,29DEC2023:20:36:15,29DEC2023:20:36:14,-7.016,-7.016,-7.016,-7.017,-7.069,-7.07,0.627,0.627,0.627,0.627,0.647,0.647,28.7,3,75.95,102.50
29DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.4,-8.1,-6.00,-6.05,-6.56,-6.51,29DEC2023:20:57:38,29DEC2023:20:57:38,29DEC2023:20:57:41,29DEC2023:20:57:41,.,-6.41,29DEC2023:21:00:00,29DEC2023:20:57:42,-8.31,-8.37,-7.95,-7.85,29DEC2023:20:47:40,29DEC2023:20:47:39,29DEC2023:20:53:36,29DEC2023:20:53:36,.,-8.26,29DEC2023:21:00:00,29DEC2023:20:47:43,-7.29,-7.34,-7.48,-7.37,.,-7.43,0.5740,0.5770,0.2940,0.2880,.,0.4790,-0,-0,29DEC2023:20:50:33,0.0,29DEC2023:20:45:01,0.0,0,0.0000,2046,2066,2055,12.9,-6.94,-7.32,-5.55,29DEC2023:20:57:40,-6.02,29DEC2023:20:56:35,-8.03,29DEC2023:20:47:00,-8.39,29DEC2023:20:47:00,-6.351,-6.352,-6.35,-6.348,29DEC2023:20:57:45,29DEC2023:20:57:45,29DEC2023:20:57:45,29DEC2023:20:57:45,-6.521,-6.521,29DEC2023:20:57:55,29DEC2023:20:57:54,-8.01,-8.01,-8.01,-8.02,29DEC2023:20:47:46,29DEC2023:20:47:46,29DEC2023:20:47:46,29DEC2023:20:47:46,-8.2,-8.2,29DEC2023:20:47:50,29DEC2023:20:47:49,-7.366,-7.366,-7.366,-7.366,-7.425,-7.426,0.406,0.405,0.406,0.406,0.463,0.463,28.8,1,75.94,102.50
29DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-7.7,-7.2,-8.4,-6.85,-6.89,-7.52,-7.42,29DEC2023:21:10:08,29DEC2023:21:10:07,29DEC2023:21:00:46,29DEC2023:21:00:46,.,-7.19,29DEC2023:21:15:00,29DEC2023:21:10:28,-8.43,-8.49,-8.30,-8.25,29DEC2023:21:13:28,29DEC2023:21:13:28,29DEC2023:21:13:31,29DEC2023:21:13:30,.,-8.43,29DEC2023:21:15:00,29DEC2023:21:13:39,-7.65,-7.70,-7.83,-7.74,.,-7.80,0.3310,0.3360,0.1730,0.1770,.,0.2630,-0,-0,29DEC2023:21:06:58,0.0,29DEC2023:21:00:01,0.0,0,0.0000,2044,2065,2054,12.9,-7.29,-7.67,-6.47,29DEC2023:21:10:25,-6.95,29DEC2023:21:10:25,-8.05,29DEC2023:21:13:35,-8.39,29DEC2023:21:13:15,-7.257,-7.257,-7.257,-7.256,29DEC2023:21:10:17,29DEC2023:21:10:17,29DEC2023:21:10:17,29DEC2023:21:10:16,-7.208,-7.208,29DEC2023:21:10:44,29DEC2023:21:10:43,-8.32,-8.32,-8.32,-8.32,29DEC2023:21:13:41,29DEC2023:21:13:40,29DEC2023:21:13:40,29DEC2023:21:13:40,-8.4,-8.4,29DEC2023:21:13:51,29DEC2023:21:13:50,-7.73,-7.73,-7.73,-7.73,-7.796,-7.796,0.227,0.227,0.227,0.227,0.25,0.25,28.8,1,75.94,102.50
29DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-7.6,-7.0,-8.3,-6.52,-6.56,-7.27,-7.18,29DEC2023:21:29:56,29DEC2023:21:29:56,29DEC2023:21:19:56,29DEC2023:21:19:56,.,-6.89,29DEC2023:21:30:00,29DEC2023:21:29:59,-8.46,-8.53,-8.19,-8.09,29DEC2023:21:20:52,29DEC2023:21:20:51,29DEC2023:21:25:09,29DEC2023:21:25:09,.,-8.42,29DEC2023:21:30:00,29DEC2023:21:21:33,-7.56,-7.62,-7.88,-7.78,.,-7.74,0.4870,0.4910,0.2540,0.2600,.,0.4210,-0,-0,29DEC2023:21:24:34,0.0,29DEC2023:21:15:01,0.0,0,0.0000,2043,2064,2052,12.9,-7.21,-7.60,-6.39,29DEC2023:21:29:55,-6.63,29DEC2023:21:30:00,-8.27,29DEC2023:21:21:05,-8.55,29DEC2023:21:21:05,-6.928,-6.927,-6.927,-6.927,29DEC2023:21:30:00,29DEC2023:21:30:00,29DEC2023:21:30:00,29DEC2023:21:30:00,-7.072,-7.059,29DEC2023:21:30:00,29DEC2023:21:30:00,-8.22,-8.22,-8.22,-8.22,29DEC2023:21:24:22,29DEC2023:21:24:21,29DEC2023:21:24:21,29DEC2023:21:24:21,-8.39,-8.39,29DEC2023:21:24:31,29DEC2023:21:24:30,-7.717,-7.717,-7.717,-7.716,-7.758,-7.757,0.338,0.338,0.338,0.339,0.402,0.403,28.9,1,75.95,102.50
29DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.9,-8.5,-6.57,-6.63,-7.19,-7.08,29DEC2023:21:30:01,29DEC2023:21:30:01,29DEC2023:21:30:55,29DEC2023:21:31:14,.,-6.88,29DEC2023:21:45:00,29DEC2023:21:30:04,-8.68,-8.73,-8.45,-8.35,29DEC2023:21:35:42,29DEC2023:21:35:42,29DEC2023:21:38:18,29DEC2023:21:38:19,.,-8.63,29DEC2023:21:45:00,29DEC2023:21:36:15,-7.86,-7.90,-8.06,-7.95,.,-7.99,0.5350,0.5390,0.3630,0.3650,.,0.5090,-0,-0,29DEC2023:21:38:20,0.0,29DEC2023:21:30:01,0.0,0,0.0000,2041,2062,2051,12.8,-7.50,-7.88,-6.32,29DEC2023:21:30:05,-6.63,29DEC2023:21:30:01,-8.23,29DEC2023:21:36:10,-8.63,29DEC2023:21:36:15,-6.925,-6.925,-6.925,-6.925,29DEC2023:21:30:02,29DEC2023:21:30:01,29DEC2023:21:30:01,29DEC2023:21:30:01,-6.945,-6.945,29DEC2023:21:30:17,29DEC2023:21:30:16,-8.41,-8.41,-8.41,-8.41,29DEC2023:21:38:20,29DEC2023:21:38:20,29DEC2023:21:38:19,29DEC2023:21:38:19,-8.6,-8.6,29DEC2023:21:36:25,29DEC2023:21:36:24,-7.931,-7.931,-7.931,-7.932,-7.967,-7.969,0.437,0.436,0.436,0.436,0.52,0.519,28.8,3,75.95,102.50
29DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.6,-9.1,-7.31,-7.36,-7.75,-7.65,29DEC2023:21:48:00,29DEC2023:21:48:00,29DEC2023:21:48:10,29DEC2023:21:48:12,.,-7.55,29DEC2023:22:00:00,29DEC2023:21:48:12,-9.14,-9.19,-8.93,-8.83,29DEC2023:21:55:20,29DEC2023:21:55:20,29DEC2023:21:55:03,29DEC2023:21:55:03,.,-9.18,29DEC2023:22:00:00,29DEC2023:21:56:25,-8.26,-8.31,-8.47,-8.36,.,-8.41,0.5180,0.5210,0.3340,0.3320,.,0.4650,-0,-0,29DEC2023:21:51:30,0.0,29DEC2023:21:45:01,0.0,0,0.0000,2040,2060,2049,12.9,-7.90,-8.26,-6.90,29DEC2023:21:53:00,-7.19,29DEC2023:21:53:05,-8.84,29DEC2023:21:55:25,-9.17,29DEC2023:21:56:15,-7.527,-7.527,-7.527,-7.526,29DEC2023:21:48:12,29DEC2023:21:48:12,29DEC2023:21:48:12,29DEC2023:21:48:12,-7.576,-7.576,29DEC2023:21:48:20,29DEC2023:21:48:19,-8.96,-8.96,-8.96,-8.96,29DEC2023:21:56:23,29DEC2023:21:56:22,29DEC2023:21:56:23,29DEC2023:21:56:23,-9.17,-9.17,29DEC2023:21:56:49,29DEC2023:21:56:48,-8.34,-8.35,-8.35,-8.35,-8.4,-8.4,0.406,0.406,0.406,0.407,0.457,0.457,28.8,1,75.95,102.50
29DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-8.6,-8.3,-9.2,-7.93,-7.97,-8.68,-8.61,29DEC2023:22:07:10,29DEC2023:22:07:10,29DEC2023:22:06:47,29DEC2023:22:06:47,.,-8.19,29DEC2023:22:15:00,29DEC2023:22:07:12,-9.26,-9.33,-9.26,-9.15,29DEC2023:22:10:31,29DEC2023:22:10:31,29DEC2023:22:10:33,29DEC2023:22:10:33,.,-9.27,29DEC2023:22:15:00,29DEC2023:22:10:35,-8.55,-8.60,-8.95,-8.84,.,-8.72,0.2720,0.2750,0.1470,0.1450,.,0.2280,-0,-0,29DEC2023:22:10:01,0.0,29DEC2023:22:00:01,0.0,0,0.0000,2038,2058,2048,12.8,-8.21,-8.62,-7.65,29DEC2023:22:06:50,-8.05,29DEC2023:22:07:15,-8.95,29DEC2023:22:10:30,-9.26,29DEC2023:22:10:35,-8.33,-8.33,-8.33,-8.33,29DEC2023:22:07:14,29DEC2023:22:07:13,29DEC2023:22:07:13,29DEC2023:22:07:13,-8.22,-8.22,29DEC2023:22:07:28,29DEC2023:22:07:27,-9.2,-9.2,-9.2,-9.2,29DEC2023:22:10:39,29DEC2023:22:10:39,29DEC2023:22:10:39,29DEC2023:22:10:39,-9.23,-9.23,29DEC2023:22:10:56,29DEC2023:22:10:55,-8.74,-8.74,-8.74,-8.74,-8.73,-8.73,0.193,0.193,0.193,0.193,0.217,0.218,28.8,1,75.94,102.50
29DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-8.7,-8.2,-9.6,-7.79,-7.84,-8.44,-8.35,29DEC2023:22:19:35,29DEC2023:22:19:35,29DEC2023:22:19:37,29DEC2023:22:19:37,.,-8.17,29DEC2023:22:30:00,29DEC2023:22:19:37,-9.83,-9.91,-9.43,-9.36,29DEC2023:22:22:38,29DEC2023:22:22:38,29DEC2023:22:24:15,29DEC2023:22:24:15,.,-9.66,29DEC2023:22:30:00,29DEC2023:22:23:55,-8.67,-8.72,-9.00,-8.90,.,-8.83,0.4360,0.4370,0.2330,0.2470,.,0.3860,-0,-0,29DEC2023:22:26:27,0.0,29DEC2023:22:15:01,0.0,0,0.0000,2036,2057,2048,12.8,-8.26,-8.67,-7.56,29DEC2023:22:19:15,-7.89,29DEC2023:22:19:40,-9.22,29DEC2023:22:23:55,-9.60,29DEC2023:22:24:00,-8.2,-8.2,-8.2,-8.2,29DEC2023:22:19:43,29DEC2023:22:19:43,29DEC2023:22:19:43,29DEC2023:22:19:42,-8.24,-8.24,29DEC2023:22:19:49,29DEC2023:22:19:48,-9.5,-9.49,-9.5,-9.5,29DEC2023:22:24:00,29DEC2023:22:24:00,29DEC2023:22:24:00,29DEC2023:22:24:00,-9.64,-9.64,29DEC2023:22:24:17,29DEC2023:22:24:16,-8.82,-8.82,-8.82,-8.82,-8.82,-8.82,0.309,0.309,0.309,0.31,0.382,0.382,28.8,4,75.95,102.50
29DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-9.6,-8.9,-10.1,-8.82,-8.87,-9.06,-8.96,29DEC2023:22:30:32,29DEC2023:22:30:32,29DEC2023:22:30:34,29DEC2023:22:30:34,.,-9.00,29DEC2023:22:45:00,29DEC2023:22:30:32,-10.26,-10.32,-10.09,-9.99,29DEC2023:22:41:43,29DEC2023:22:41:43,29DEC2023:22:43:16,29DEC2023:22:43:16,.,-10.16,29DEC2023:22:45:00,29DEC2023:22:39:50,-9.50,-9.55,-9.64,-9.54,.,-9.64,0.3400,0.3410,0.2800,0.2790,.,0.3100,-0,-0,29DEC2023:22:40:31,0.0,29DEC2023:22:30:01,0.0,0,0.0000,2034,2054,2047,12.8,-9.11,-9.51,-8.36,29DEC2023:22:30:35,-8.82,29DEC2023:22:45:00,-9.74,29DEC2023:22:39:55,-10.17,29DEC2023:22:39:55,-8.93,-8.93,-8.94,-8.94,29DEC2023:22:30:01,29DEC2023:22:30:01,29DEC2023:22:30:01,29DEC2023:22:30:38,-8.87,-8.87,29DEC2023:22:30:01,29DEC2023:22:30:01,-10.06,-10.06,-10.06,-10.06,29DEC2023:22:41:55,29DEC2023:22:41:54,29DEC2023:22:41:54,29DEC2023:22:41:54,-10.11,-10.11,29DEC2023:22:43:30,29DEC2023:22:43:29,-9.56,-9.56,-9.56,-9.56,-9.64,-9.64,0.293,0.293,0.293,0.293,0.316,0.315,28.8,1,75.95,102.50
29DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.2,-10.5,-7.64,-7.70,-8.66,-8.57,29DEC2023:22:47:09,29DEC2023:22:48:07,29DEC2023:22:50:17,29DEC2023:22:50:17,.,-8.03,29DEC2023:23:00:00,29DEC2023:22:48:12,-10.63,-10.70,-10.27,-10.17,29DEC2023:22:54:05,29DEC2023:22:54:05,29DEC2023:22:54:56,29DEC2023:22:54:15,.,-10.59,29DEC2023:23:00:00,29DEC2023:22:54:55,-9.32,-9.37,-9.65,-9.53,.,-9.47,0.8030,0.8060,0.4100,0.4300,.,0.7190,-0,-0,29DEC2023:22:59:22,0.0,29DEC2023:22:45:01,0.0,0,0.0000,2033,2053,2046,12.8,-8.88,-9.28,-6.97,29DEC2023:22:48:05,-7.60,29DEC2023:22:48:10,-10.30,29DEC2023:22:54:15,-10.70,29DEC2023:22:54:15,-8.34,-8.34,-8.34,-8.34,29DEC2023:22:47:19,29DEC2023:22:47:19,29DEC2023:22:47:19,29DEC2023:22:47:18,-8.07,-8.07,29DEC2023:22:48:24,29DEC2023:22:48:23,-10.39,-10.39,-10.39,-10.39,29DEC2023:22:54:20,29DEC2023:22:54:20,29DEC2023:22:54:20,29DEC2023:22:54:19,-10.58,-10.58,29DEC2023:22:55:06,29DEC2023:22:55:05,-9.46,-9.46,-9.46,-9.46,-9.46,-9.46,0.591,0.591,0.592,0.592,0.707,0.707,28.9,1,75.95,102.50
29DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.3,-10.5,-7.80,-7.80,-8.68,-8.57,29DEC2023:23:09:49,29DEC2023:23:09:49,29DEC2023:23:13:29,29DEC2023:23:13:29,.,-8.17,29DEC2023:23:15:00,29DEC2023:23:09:52,-10.60,-10.65,-10.43,-10.34,29DEC2023:23:03:43,29DEC2023:23:03:43,29DEC2023:23:06:11,29DEC2023:23:05:04,.,-10.57,29DEC2023:23:15:00,29DEC2023:23:06:15,-9.43,-9.48,-9.87,-9.76,.,-9.61,0.8070,0.8170,0.4540,0.4610,.,0.7160,-0,-0,29DEC2023:23:08:39,0.0,29DEC2023:23:00:01,0.0,0,0.0000,2032,2051,2045,12.7,-9.08,-9.46,-7.31,29DEC2023:23:09:50,-7.74,29DEC2023:23:09:50,-10.12,29DEC2023:23:06:20,-10.50,29DEC2023:23:03:45,-8.4,-8.4,-8.4,-8.4,29DEC2023:23:13:32,29DEC2023:23:13:31,29DEC2023:23:13:31,29DEC2023:23:13:31,-8.22,-8.22,29DEC2023:23:10:06,29DEC2023:23:10:05,-10.43,-10.43,-10.43,-10.43,29DEC2023:23:06:15,29DEC2023:23:06:14,29DEC2023:23:06:14,29DEC2023:23:06:14,-10.55,-10.55,29DEC2023:23:06:30,29DEC2023:23:06:29,-9.64,-9.64,-9.64,-9.64,-9.62,-9.62,0.597,0.597,0.597,0.598,0.703,0.703,28.7,1,75.94,102.50
29DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-9.8,-9.2,-10.3,-8.87,-8.92,-9.29,-9.20,29DEC2023:23:15:46,29DEC2023:23:28:53,29DEC2023:23:15:46,29DEC2023:23:15:46,.,-9.21,29DEC2023:23:30:00,29DEC2023:23:29:06,-10.40,-10.46,-10.20,-10.10,29DEC2023:23:22:46,29DEC2023:23:22:48,29DEC2023:23:23:24,29DEC2023:23:23:21,.,-10.40,29DEC2023:23:30:00,29DEC2023:23:23:10,-9.74,-9.80,-9.90,-9.81,.,-9.90,0.3240,0.3270,0.1970,0.2000,.,0.2740,-0,-0,29DEC2023:23:27:58,0.0,29DEC2023:23:15:01,0.0,0,0.0000,2030,2050,2043,12.7,-9.35,-9.76,-8.34,29DEC2023:23:28:55,-8.88,29DEC2023:23:28:55,-10.03,29DEC2023:23:22:55,-10.41,29DEC2023:23:22:55,-9.22,-9.22,-9.22,-9.22,29DEC2023:23:15:08,29DEC2023:23:15:12,29DEC2023:23:15:12,29DEC2023:23:15:07,-9.27,-9.27,29DEC2023:23:29:18,29DEC2023:23:29:17,-10.23,-10.23,-10.23,-10.23,29DEC2023:23:23:05,29DEC2023:23:23:05,29DEC2023:23:23:05,29DEC2023:23:23:05,-10.39,-10.39,29DEC2023:23:23:24,29DEC2023:23:23:23,-9.81,-9.81,-9.81,-9.81,-9.9,-9.9,0.231,0.23,0.231,0.231,0.264,0.264,28.8,1,75.95,102.50
29DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.9,-9.4,-7.31,-7.38,-7.96,-7.88,29DEC2023:23:36:15,29DEC2023:23:36:15,29DEC2023:23:38:06,29DEC2023:23:38:06,.,-7.88,29DEC2023:23:45:00,29DEC2023:23:36:17,-9.53,-9.61,-9.67,-9.53,29DEC2023:23:40:49,29DEC2023:23:40:48,29DEC2023:23:30:04,29DEC2023:23:30:04,.,-9.50,29DEC2023:23:45:00,29DEC2023:23:41:00,-8.47,-8.52,-8.70,-8.59,.,-8.65,0.5420,0.5450,0.4040,0.3940,.,0.4780,-0,-0,29DEC2023:23:36:12,1.1,29DEC2023:23:38:43,0.0,191,0.0430,2029,2051,2042,12.8,-8.07,-8.49,-6.88,29DEC2023:23:36:15,-7.33,29DEC2023:23:36:15,-9.24,29DEC2023:23:40:55,-9.60,29DEC2023:23:40:55,-7.814,-7.814,-7.814,-7.813,29DEC2023:23:38:12,29DEC2023:23:38:11,29DEC2023:23:38:11,29DEC2023:23:38:11,-7.927,-7.927,29DEC2023:23:38:33,29DEC2023:23:38:32,-9.38,-9.38,-9.38,-9.38,29DEC2023:23:30:16,29DEC2023:23:30:16,29DEC2023:23:30:16,29DEC2023:23:30:16,-9.48,-9.48,29DEC2023:23:41:15,29DEC2023:23:41:14,-8.57,-8.57,-8.57,-8.57,-8.66,-8.66,0.449,0.448,0.448,0.449,0.477,0.476,28.8,1,75.94,102.50
30DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.8,-9.0,-7.21,-7.25,-8.13,-8.05,29DEC2023:23:51:47,29DEC2023:23:51:47,29DEC2023:23:51:57,29DEC2023:23:51:57,.,-7.62,30DEC2023:00:00:00,29DEC2023:23:51:56,-9.20,-9.27,-9.06,-8.96,30DEC2023:00:00:00,30DEC2023:00:00:00,29DEC2023:23:47:54,29DEC2023:23:47:54,.,-9.07,30DEC2023:00:00:00,29DEC2023:23:45:35,-8.34,-8.39,-8.70,-8.60,.,-8.51,0.4120,0.4130,0.2350,0.2410,.,0.3520,-0,-0,29DEC2023:23:47:54,0.0,29DEC2023:23:45:01,0.0,0,0.0000,2028,2050,2041,12.8,-7.96,-10.66,-6.81,29DEC2023:23:51:50,-7.17,29DEC2023:23:51:55,-9.13,29DEC2023:23:45:40,-213.00,29DEC2023:23:57:10,-7.779,-7.783,-7.779,-7.774,29DEC2023:23:51:58,29DEC2023:23:51:58,29DEC2023:23:51:58,29DEC2023:23:51:58,-7.759,-7.759,29DEC2023:23:52:03,29DEC2023:23:52:02,-8.97,-8.97,-8.97,-8.97,29DEC2023:23:45:40,29DEC2023:23:45:39,29DEC2023:23:45:39,29DEC2023:23:45:39,-9.03,-9.03,29DEC2023:23:45:50,29DEC2023:23:45:49,-8.51,-8.51,-8.51,-8.51,-8.52,-8.52,0.301,0.301,0.301,0.301,0.347,0.346,28.8,1,75.93,102.50
30DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-8.5,-7.8,-9.4,-7.51,-7.55,-7.88,-7.78,30DEC2023:00:10:35,30DEC2023:00:10:35,30DEC2023:00:10:46,30DEC2023:00:10:46,.,-7.81,30DEC2023:00:15:00,30DEC2023:00:03:12,-9.61,-9.67,-9.20,-9.08,30DEC2023:00:11:17,30DEC2023:00:11:17,30DEC2023:00:11:41,30DEC2023:00:11:41,.,-9.53,30DEC2023:00:15:00,30DEC2023:00:14:00,-8.40,-8.45,-8.52,-8.42,.,-8.55,0.5760,0.5820,0.3040,0.3010,.,0.4960,-0,-0,30DEC2023:00:02:29,0.4,30DEC2023:00:10:13,0.0,22,0.0000,2026,2047,2039,12.7,-8.04,-8.43,-7.04,30DEC2023:00:02:20,-7.46,30DEC2023:00:02:25,-9.20,30DEC2023:00:11:45,-9.56,30DEC2023:00:11:30,-7.711,-7.712,-7.711,-7.71,30DEC2023:00:10:48,30DEC2023:00:10:48,30DEC2023:00:10:48,30DEC2023:00:10:48,-7.829,-7.829,30DEC2023:00:03:23,30DEC2023:00:03:22,-9.26,-9.26,-9.26,-9.26,30DEC2023:00:11:47,30DEC2023:00:11:47,30DEC2023:00:11:46,30DEC2023:00:11:46,-9.47,-9.47,30DEC2023:00:14:16,30DEC2023:00:14:15,-8.45,-8.45,-8.45,-8.45,-8.54,-8.54,0.416,0.415,0.416,0.416,0.478,0.479,28.8,2,75.93,102.50
30DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-8.8,-8.3,-9.3,-7.97,-8.02,-8.59,-8.50,30DEC2023:00:25:23,30DEC2023:00:25:23,30DEC2023:00:20:56,30DEC2023:00:25:44,.,-8.21,30DEC2023:00:30:00,30DEC2023:00:25:29,-9.31,-9.36,-9.20,-9.10,30DEC2023:00:28:25,30DEC2023:00:28:25,30DEC2023:00:18:33,30DEC2023:00:18:33,.,-9.37,30DEC2023:00:30:00,30DEC2023:00:28:35,-8.72,-8.76,-8.95,-8.84,.,-8.88,0.3760,0.3780,0.1690,0.1760,.,0.3350,-0,0,30DEC2023:00:17:51,0.0,30DEC2023:00:15:01,0.0,0,0.0000,2024,2046,2038,12.7,-8.35,-8.75,-7.58,30DEC2023:00:20:50,-8.03,30DEC2023:00:25:30,-8.95,30DEC2023:00:28:25,-9.31,30DEC2023:00:28:20,-8.33,-8.33,-8.33,-8.33,30DEC2023:00:25:35,30DEC2023:00:25:34,30DEC2023:00:25:34,30DEC2023:00:25:34,-8.24,-8.24,30DEC2023:00:25:43,30DEC2023:00:25:42,-9.21,-9.21,-9.21,-9.21,30DEC2023:00:18:43,30DEC2023:00:18:43,30DEC2023:00:18:43,30DEC2023:00:18:43,-9.34,-9.34,30DEC2023:00:28:46,30DEC2023:00:28:45,-8.82,-8.82,-8.82,-8.82,-8.89,-8.89,0.264,0.263,0.264,0.264,0.332,0.332,28.8,3,75.92,102.50
30DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.5,-10.3,-8.16,-8.21,-8.60,-8.52,30DEC2023:00:34:13,30DEC2023:00:34:13,30DEC2023:00:34:14,30DEC2023:00:34:15,.,-8.48,30DEC2023:00:45:00,30DEC2023:00:34:14,-10.52,-10.60,-10.03,-9.93,30DEC2023:00:43:12,30DEC2023:00:43:10,30DEC2023:00:43:10,30DEC2023:00:43:54,.,-10.46,30DEC2023:00:45:00,30DEC2023:00:43:37,-9.30,-9.35,-9.41,-9.32,.,-9.43,0.5690,0.5720,0.3530,0.3480,.,0.5050,-0,-0,30DEC2023:00:34:37,0.2,30DEC2023:00:42:15,0.0,349,0.0000,2022,2043,2036,12.7,-8.89,-9.29,-7.85,30DEC2023:00:34:10,-8.23,30DEC2023:00:34:15,-10.28,30DEC2023:00:43:15,-10.59,30DEC2023:00:43:10,-8.43,-8.43,-8.42,-8.42,30DEC2023:00:34:16,30DEC2023:00:34:16,30DEC2023:00:34:16,30DEC2023:00:34:16,-8.6,-8.6,30DEC2023:00:34:20,30DEC2023:00:34:19,-10.24,-10.24,-10.24,-10.24,30DEC2023:00:43:18,30DEC2023:00:43:18,30DEC2023:00:43:18,30DEC2023:00:43:18,-10.44,-10.44,30DEC2023:00:43:53,30DEC2023:00:43:52,-9.34,-9.34,-9.34,-9.34,-9.41,-9.41,0.449,0.448,0.449,0.449,0.49,0.491,28.8,3,75.91,102.50
30DEC2023:01:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.7,-10.6,-9.35,-9.38,-9.84,-9.75,30DEC2023:00:50:55,30DEC2023:00:50:56,30DEC2023:01:00:00,30DEC2023:01:00:00,.,-9.64,30DEC2023:01:00:00,30DEC2023:00:51:01,-10.64,-10.71,-10.51,-10.41,30DEC2023:00:48:24,30DEC2023:00:48:27,30DEC2023:00:48:26,30DEC2023:00:48:26,.,-10.65,30DEC2023:01:00:00,30DEC2023:00:48:35,-9.98,-10.04,-10.20,-10.10,.,-10.15,0.2850,0.2890,0.1290,0.1320,.,0.2030,-0,0,30DEC2023:00:46:10,0.0,30DEC2023:00:45:01,0.0,0,0.0000,2020,2040,2035,12.8,-9.63,-10.01,-9.06,30DEC2023:00:51:06,-9.27,30DEC2023:00:51:00,-10.34,30DEC2023:00:48:30,-10.68,30DEC2023:00:48:25,-9.72,-9.72,-9.72,-9.72,30DEC2023:00:51:02,30DEC2023:00:51:01,30DEC2023:00:51:01,30DEC2023:00:51:01,-9.7,-9.7,30DEC2023:00:51:16,30DEC2023:00:51:15,-10.56,-10.56,-10.56,-10.56,30DEC2023:00:48:34,30DEC2023:00:48:34,30DEC2023:00:48:34,30DEC2023:00:48:34,-10.58,-10.58,30DEC2023:00:48:47,30DEC2023:00:48:46,-10.08,-10.08,-10.08,-10.08,-10.15,-10.15,0.174,0.174,0.174,0.175,0.186,0.185,28.8,1,75.90,102.50
30DEC2023:01:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.5,-10.8,-9.18,-9.25,-9.75,-9.66,30DEC2023:01:12:00,30DEC2023:01:12:00,30DEC2023:01:00:57,30DEC2023:01:00:57,.,-9.51,30DEC2023:01:15:00,30DEC2023:01:00:58,-10.96,-11.02,-10.82,-10.72,30DEC2023:01:03:34,30DEC2023:01:03:34,30DEC2023:01:13:50,30DEC2023:01:13:50,.,-10.87,30DEC2023:01:15:00,30DEC2023:01:13:50,-10.24,-10.29,-10.39,-10.30,.,-10.39,0.4420,0.4460,0.2700,0.2690,.,0.3930,-0,0,30DEC2023:01:04:15,0.0,30DEC2023:01:00:01,0.0,0,0.0000,2018,2038,2033,12.7,-9.81,-10.22,-8.68,30DEC2023:01:12:10,-9.13,30DEC2023:01:12:10,-10.44,30DEC2023:01:05:00,-10.86,30DEC2023:01:05:00,-9.51,-9.51,-9.51,-9.51,30DEC2023:01:00:59,30DEC2023:01:00:59,30DEC2023:01:00:59,30DEC2023:01:00:59,-9.54,-9.54,30DEC2023:01:01:13,30DEC2023:01:01:12,-10.78,-10.78,-10.78,-10.78,30DEC2023:01:13:53,30DEC2023:01:13:53,30DEC2023:01:13:53,30DEC2023:01:13:53,-10.84,-10.84,30DEC2023:01:14:04,30DEC2023:01:14:03,-10.3,-10.3,-10.3,-10.3,-10.38,-10.38,0.338,0.338,0.338,0.338,0.388,0.388,28.8,1,75.90,102.40
30DEC2023:01:30:00,15min,Peter Sinks,UCC,270,-10.6,-10.1,-10.9,-9.82,-9.85,-10.28,-10.17,30DEC2023:01:17:20,30DEC2023:01:17:20,30DEC2023:01:15:56,30DEC2023:01:15:55,.,-10.09,30DEC2023:01:30:00,30DEC2023:01:17:44,-10.94,-11.01,-10.97,-10.87,30DEC2023:01:28:22,30DEC2023:01:28:22,30DEC2023:01:28:31,30DEC2023:01:28:31,.,-10.98,30DEC2023:01:30:00,30DEC2023:01:19:43,-10.52,-10.57,-10.74,-10.64,.,-10.68,0.2990,0.3010,0.1960,0.1930,.,0.2560,-0,0,30DEC2023:01:27:33,0.0,30DEC2023:01:15:01,0.0,0,0.0000,2017,2036,2033,12.7,-10.16,-10.55,-9.42,30DEC2023:01:17:25,-9.83,30DEC2023:01:17:25,-10.62,30DEC2023:01:28:25,-11.04,30DEC2023:01:28:25,-10.08,-10.08,-10.08,-10.08,30DEC2023:01:17:29,30DEC2023:01:17:29,30DEC2023:01:17:29,30DEC2023:01:17:28,-10.1,-10.1,30DEC2023:01:17:52,30DEC2023:01:17:51,-10.92,-10.92,-10.92,-10.92,30DEC2023:01:28:32,30DEC2023:01:28:31,30DEC2023:01:28:31,30DEC2023:01:28:31,-10.96,-10.96,30DEC2023:01:19:59,30DEC2023:01:19:58,-10.62,-10.62,-10.62,-10.62,-10.68,-10.68,0.23,0.23,0.23,0.23,0.249,0.249,28.8,1,75.89,102.40
30DEC2023:01:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.5,-11.0,-8.71,-8.79,-9.66,-9.56,30DEC2023:01:34:44,30DEC2023:01:34:44,30DEC2023:01:34:48,30DEC2023:01:34:48,.,-9.48,30DEC2023:01:45:00,30DEC2023:01:34:48,-11.09,-11.15,-10.96,-10.86,30DEC2023:01:37:31,30DEC2023:01:37:32,30DEC2023:01:37:36,30DEC2023:01:37:35,.,-11.13,30DEC2023:01:45:00,30DEC2023:01:37:35,-10.33,-10.38,-10.60,-10.49,.,-10.49,0.4350,0.4350,0.2270,0.2310,.,0.3660,-0,0,30DEC2023:01:44:28,0.0,30DEC2023:01:30:01,0.0,0,0.0000,2015,2035,2031,12.7,-9.96,-10.35,-8.46,30DEC2023:01:34:45,-8.88,30DEC2023:01:34:45,-10.73,30DEC2023:01:37:40,-11.09,30DEC2023:01:37:35,-9.33,-9.33,-9.33,-9.32,30DEC2023:01:34:53,30DEC2023:01:34:52,30DEC2023:01:34:52,30DEC2023:01:34:52,-9.6,-9.6,30DEC2023:01:35:11,30DEC2023:01:35:10,-10.99,-10.99,-10.99,-10.99,30DEC2023:01:37:38,30DEC2023:01:37:38,30DEC2023:01:37:38,30DEC2023:01:37:37,-11.08,-11.08,30DEC2023:01:37:53,30DEC2023:01:37:52,-10.45,-10.45,-10.45,-10.45,-10.48,-10.48,0.311,0.31,0.311,0.311,0.352,0.352,28.8,1,75.88,102.40
30DEC2023:02:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.5,-11.1,-9.10,-9.13,-10.00,-9.80,30DEC2023:01:56:18,30DEC2023:01:56:23,30DEC2023:01:55:38,30DEC2023:01:55:38,.,-9.39,30DEC2023:02:00:00,30DEC2023:01:56:26,-11.06,-11.12,-10.98,-10.87,30DEC2023:01:45:27,30DEC2023:01:45:27,30DEC2023:01:46:10,30DEC2023:01:46:11,.,-11.14,30DEC2023:02:00:00,30DEC2023:01:46:10,-10.17,-10.22,-10.63,-10.50,.,-10.35,0.5350,0.5390,0.3050,0.3220,.,0.4910,-0,0,30DEC2023:01:59:42,0.0,30DEC2023:01:45:01,0.0,0,0.0000,2014,2034,2029,12.7,-9.84,-10.24,-8.90,30DEC2023:01:54:20,-9.24,30DEC2023:01:54:20,-10.77,30DEC2023:01:57:50,-11.09,30DEC2023:01:57:50,-9.6,-9.6,-9.6,-9.6,30DEC2023:01:55:41,30DEC2023:01:55:41,30DEC2023:01:55:40,30DEC2023:01:55:40,-9.45,-9.45,30DEC2023:01:56:35,30DEC2023:01:56:34,-10.98,-10.98,-10.98,-10.99,30DEC2023:01:46:09,30DEC2023:01:46:08,30DEC2023:01:46:08,30DEC2023:01:46:08,-11.12,-11.12,30DEC2023:01:46:25,30DEC2023:01:46:24,-10.38,-10.38,-10.38,-10.38,-10.36,-10.36,0.408,0.407,0.408,0.408,0.491,0.491,28.8,1,75.87,102.40
30DEC2023:02:15:00,15min,Peter Sinks,UCC,270,-10.8,-10.1,-11.3,-9.75,-9.79,-10.30,-10.20,30DEC2023:02:00:10,30DEC2023:02:00:10,30DEC2023:02:00:01,30DEC2023:02:00:01,.,-10.06,30DEC2023:02:15:00,30DEC2023:02:00:12,-11.48,-11.55,-11.11,-11.00,30DEC2023:02:01:29,30DEC2023:02:01:29,30DEC2023:02:12:19,30DEC2023:02:12:14,.,-11.46,30DEC2023:02:15:00,30DEC2023:02:01:55,-10.72,-10.77,-10.98,-10.87,.,-10.87,0.3870,0.3920,0.1670,0.1650,.,0.3470,-0,0,30DEC2023:02:08:21,0.0,30DEC2023:02:00:01,0.0,0,0.0000,2012,2032,2029,12.6,-10.34,-10.75,-9.29,30DEC2023:02:00:15,-9.80,30DEC2023:02:00:15,-11.20,30DEC2023:02:01:30,-11.58,30DEC2023:02:01:30,-10.04,-10.04,-10.04,-10.04,30DEC2023:02:00:15,30DEC2023:02:00:15,30DEC2023:02:00:15,30DEC2023:02:00:15,-10.1,-10.1,30DEC2023:02:00:36,30DEC2023:02:00:35,-11.19,-11.19,-11.19,-11.19,30DEC2023:02:01:37,30DEC2023:02:01:36,30DEC2023:02:01:36,30DEC2023:02:01:36,-11.44,-11.44,30DEC2023:02:02:13,30DEC2023:02:02:12,-10.83,-10.83,-10.83,-10.83,-10.86,-10.86,0.247,0.246,0.246,0.246,0.349,0.348,28.8,2,75.87,102.40
30DEC2023:02:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.5,-11.7,-10.30,-10.35,-10.75,-10.65,30DEC2023:02:15:02,30DEC2023:02:15:01,30DEC2023:02:17:26,30DEC2023:02:17:38,.,-10.48,30DEC2023:02:30:00,30DEC2023:02:15:02,-11.71,-11.76,-11.50,-11.40,30DEC2023:02:22:39,30DEC2023:02:22:39,30DEC2023:02:29:36,30DEC2023:02:29:36,.,-11.77,30DEC2023:02:30:00,30DEC2023:02:22:53,-11.08,-11.14,-11.28,-11.18,.,-11.23,0.3720,0.3740,0.2520,0.2510,.,0.3570,-0,0,30DEC2023:02:21:36,0.0,30DEC2023:02:15:01,0.0,0,0.0000,2011,2030,2028,12.6,-10.70,-11.11,-9.89,30DEC2023:02:15:01,-10.32,30DEC2023:02:15:01,-11.36,30DEC2023:02:22:40,-11.74,30DEC2023:02:22:40,-10.55,-10.55,-10.55,-10.55,30DEC2023:02:15:58,30DEC2023:02:15:57,30DEC2023:02:15:57,30DEC2023:02:15:57,-10.48,-10.48,30DEC2023:02:15:01,30DEC2023:02:15:01,-11.56,-11.56,-11.56,-11.56,30DEC2023:02:22:49,30DEC2023:02:22:48,30DEC2023:02:22:48,30DEC2023:02:22:48,-11.76,-11.76,30DEC2023:02:23:10,30DEC2023:02:23:09,-11.16,-11.16,-11.16,-11.16,-11.22,-11.22,0.296,0.296,0.296,0.296,0.368,0.367,28.8,1,75.87,102.40
30DEC2023:02:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.7,-11.6,-10.37,-10.41,-10.83,-10.73,30DEC2023:02:38:26,30DEC2023:02:38:26,30DEC2023:02:38:53,30DEC2023:02:38:49,.,-10.65,30DEC2023:02:45:00,30DEC2023:02:38:53,-11.66,-11.73,-11.55,-11.46,30DEC2023:02:42:20,30DEC2023:02:42:20,30DEC2023:02:44:46,30DEC2023:02:44:46,.,-11.73,30DEC2023:02:45:00,30DEC2023:02:45:00,-11.10,-11.15,-11.38,-11.28,.,-11.26,0.2890,0.2900,0.1490,0.1480,.,0.2420,-0,0,30DEC2023:02:33:06,0.0,30DEC2023:02:30:01,0.0,0,0.0000,2010,2029,2026,12.7,-10.74,-11.15,-10.01,30DEC2023:02:38:35,-10.46,30DEC2023:02:38:45,-11.38,30DEC2023:02:42:25,-11.74,30DEC2023:02:42:25,-10.62,-10.62,-10.62,-10.62,30DEC2023:02:38:54,30DEC2023:02:38:54,30DEC2023:02:38:54,30DEC2023:02:38:54,-10.68,-10.68,30DEC2023:02:38:57,30DEC2023:02:38:56,-11.58,-11.58,-11.58,-11.58,30DEC2023:02:44:59,30DEC2023:02:44:59,30DEC2023:02:44:59,30DEC2023:02:44:59,-11.69,-11.69,30DEC2023:02:42:50,30DEC2023:02:42:49,-11.23,-11.23,-11.23,-11.23,-11.25,-11.25,0.196,0.196,0.196,0.197,0.228,0.229,28.8,4,75.86,102.40
30DEC2023:03:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.6,-11.7,-10.22,-10.28,-10.78,-10.64,30DEC2023:02:59:23,30DEC2023:02:59:23,30DEC2023:03:00:00,30DEC2023:03:00:00,.,-10.54,30DEC2023:03:00:00,30DEC2023:02:59:27,-11.67,-11.73,-11.63,-11.53,30DEC2023:02:45:20,30DEC2023:02:45:21,30DEC2023:02:48:03,30DEC2023:02:48:03,.,-11.79,30DEC2023:03:00:00,30DEC2023:02:45:40,-11.00,-11.05,-11.34,-11.24,.,-11.19,0.4040,0.4070,0.2610,0.2630,.,0.3810,-0,0,30DEC2023:02:55:56,0.0,30DEC2023:02:45:01,0.0,0,0.0000,2008,2027,2025,12.7,-10.62,-11.04,-9.92,30DEC2023:02:59:35,-10.32,30DEC2023:02:59:30,-11.33,30DEC2023:02:45:20,-11.70,30DEC2023:02:45:20,-10.54,-10.55,-10.54,-10.54,30DEC2023:02:59:32,30DEC2023:02:59:32,30DEC2023:02:59:32,30DEC2023:02:59:31,-10.57,-10.57,30DEC2023:02:59:44,30DEC2023:02:59:43,-11.59,-11.59,-11.59,-11.59,30DEC2023:02:46:25,30DEC2023:02:46:24,30DEC2023:02:46:24,30DEC2023:02:46:24,-11.78,-11.78,30DEC2023:02:45:51,30DEC2023:02:45:50,-11.17,-11.16,-11.16,-11.16,-11.21,-11.2,0.316,0.316,0.316,0.317,0.377,0.377,28.8,1,75.86,102.40
30DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-11.0,-9.8,-11.6,-9.29,-9.32,-10.34,-10.17,30DEC2023:03:02:12,30DEC2023:03:02:12,30DEC2023:03:01:42,30DEC2023:03:01:42,.,-9.66,30DEC2023:03:15:00,30DEC2023:03:02:22,-11.58,-11.64,-11.47,-11.37,30DEC2023:03:12:17,30DEC2023:03:12:17,30DEC2023:03:12:57,30DEC2023:03:12:57,.,-11.70,30DEC2023:03:15:00,30DEC2023:03:12:45,-10.90,-10.95,-11.02,-10.91,.,-11.04,0.5930,0.5940,0.3070,0.3230,.,0.5480,-0,0,30DEC2023:03:04:45,0.0,30DEC2023:03:00:01,0.0,0,0.0000,2007,2026,2024,12.6,-10.52,-10.93,-9.00,30DEC2023:03:02:30,-9.49,30DEC2023:03:02:40,-11.25,30DEC2023:03:12:50,-11.63,30DEC2023:03:12:50,-9.84,-9.84,-9.84,-9.84,30DEC2023:03:02:19,30DEC2023:03:02:19,30DEC2023:03:02:19,30DEC2023:03:02:19,-9.69,-9.69,30DEC2023:03:02:39,30DEC2023:03:02:38,-11.5,-11.5,-11.5,-11.5,30DEC2023:03:13:01,30DEC2023:03:13:00,30DEC2023:03:13:00,30DEC2023:03:13:00,-11.7,-11.7,30DEC2023:03:13:02,30DEC2023:03:13:01,-10.94,-10.94,-10.94,-10.94,-11.02,-11.02,0.447,0.447,0.447,0.448,0.541,0.542,28.8,1,75.86,102.40
30DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-10.9,-10.6,-11.6,-10.25,-10.31,-10.88,-10.79,30DEC2023:03:25:05,30DEC2023:03:25:08,30DEC2023:03:23:36,30DEC2023:03:23:35,.,-10.48,30DEC2023:03:30:00,30DEC2023:03:25:09,-11.50,-11.55,-11.47,-11.37,30DEC2023:03:15:01,30DEC2023:03:15:01,30DEC2023:03:15:21,30DEC2023:03:15:21,.,-11.66,30DEC2023:03:30:00,30DEC2023:03:15:01,-10.79,-10.83,-11.18,-11.08,.,-10.97,0.3040,0.3060,0.1460,0.1430,.,0.2910,-0,0,30DEC2023:03:17:37,0.0,30DEC2023:03:15:01,0.0,0,0.0000,2006,2025,2023,12.6,-10.38,-10.81,-9.85,30DEC2023:03:25:15,-10.28,30DEC2023:03:25:15,-11.13,30DEC2023:03:15:01,-11.52,30DEC2023:03:15:01,-10.61,-10.61,-10.61,-10.61,30DEC2023:03:25:29,30DEC2023:03:25:29,30DEC2023:03:25:28,30DEC2023:03:25:28,-10.49,-10.49,30DEC2023:03:25:30,30DEC2023:03:25:29,-11.46,-11.46,-11.46,-11.46,30DEC2023:03:15:01,30DEC2023:03:15:01,30DEC2023:03:15:01,30DEC2023:03:15:01,-11.65,-11.65,30DEC2023:03:15:03,30DEC2023:03:15:02,-10.97,-10.97,-10.97,-10.97,-10.97,-10.97,0.221,0.221,0.221,0.221,0.301,0.3,28.9,4,75.85,102.40
30DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.9,-11.6,-10.62,-10.66,-10.99,-10.89,30DEC2023:03:33:38,30DEC2023:03:33:38,30DEC2023:03:33:40,30DEC2023:03:33:40,.,-10.94,30DEC2023:03:45:00,30DEC2023:03:33:41,-11.78,-11.84,-11.60,-11.51,30DEC2023:03:35:36,30DEC2023:03:35:36,30DEC2023:03:43:19,30DEC2023:03:43:19,.,-11.76,30DEC2023:03:45:00,30DEC2023:03:36:00,-11.27,-11.32,-11.37,-11.27,.,-11.42,0.2700,0.2720,0.1830,0.1860,.,0.2440,-0,0,30DEC2023:03:34:42,0.0,30DEC2023:03:30:01,0.0,0,0.0000,2005,2024,2023,12.6,-10.89,-11.28,-10.32,30DEC2023:03:33:40,-10.68,30DEC2023:03:33:40,-11.22,30DEC2023:03:35:50,-11.72,30DEC2023:03:35:55,-10.84,-10.85,-10.84,-10.84,30DEC2023:03:33:46,30DEC2023:03:33:46,30DEC2023:03:33:46,30DEC2023:03:33:46,-10.99,-10.99,30DEC2023:03:34:03,30DEC2023:03:34:02,-11.53,-11.53,-11.53,-11.53,30DEC2023:03:43:25,30DEC2023:03:43:25,30DEC2023:03:43:25,30DEC2023:03:43:25,-11.74,-11.74,30DEC2023:03:36:14,30DEC2023:03:36:13,-11.3,-11.3,-11.3,-11.3,-11.41,-11.41,0.214,0.213,0.214,0.214,0.241,0.241,28.8,1,75.85,102.40
30DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.6,-11.8,-10.23,-10.27,-10.86,-10.77,30DEC2023:03:57:08,30DEC2023:03:57:08,30DEC2023:03:52:02,30DEC2023:03:52:02,.,-10.53,30DEC2023:04:00:00,30DEC2023:03:52:02,-11.82,-11.89,-11.70,-11.60,30DEC2023:03:58:50,30DEC2023:03:58:50,30DEC2023:03:47:26,30DEC2023:03:47:26,.,-11.85,30DEC2023:04:00:00,30DEC2023:03:58:55,-11.13,-11.18,-11.43,-11.34,.,-11.29,0.3850,0.3920,0.2020,0.1980,.,0.3390,-0,0,30DEC2023:03:47:57,0.0,30DEC2023:03:45:01,0.0,0,0.0000,2005,2023,2022,12.6,-10.71,-11.13,-9.85,30DEC2023:03:51:55,-10.26,30DEC2023:03:52:00,-11.51,30DEC2023:03:58:35,-11.90,30DEC2023:03:58:40,-10.59,-10.59,-10.59,-10.59,30DEC2023:03:52:06,30DEC2023:03:52:05,30DEC2023:03:52:05,30DEC2023:03:52:05,-10.59,-10.59,30DEC2023:03:52:08,30DEC2023:03:52:07,-11.73,-11.73,-11.73,-11.73,30DEC2023:03:58:55,30DEC2023:03:58:55,30DEC2023:03:58:55,30DEC2023:03:58:54,-11.83,-11.83,30DEC2023:03:59:12,30DEC2023:03:59:11,-11.27,-11.27,-11.27,-11.27,-11.29,-11.29,0.271,0.27,0.271,0.271,0.333,0.333,28.8,1,75.83,102.40
30DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-11.7,-11.1,-12.1,-10.86,-10.90,-11.34,-11.23,30DEC2023:04:04:09,30DEC2023:04:04:16,30DEC2023:04:04:08,30DEC2023:04:04:08,.,-11.11,30DEC2023:04:15:00,30DEC2023:04:04:26,-12.13,-12.19,-12.06,-11.96,30DEC2023:04:06:48,30DEC2023:04:05:59,30DEC2023:04:13:40,30DEC2023:04:13:40,.,-12.19,30DEC2023:04:15:00,30DEC2023:04:07:15,-11.67,-11.73,-11.82,-11.72,.,-11.82,0.3420,0.3450,0.2170,0.2160,.,0.3120,-0,0,30DEC2023:04:08:55,0.0,30DEC2023:04:00:01,0.0,0,0.0000,2003,2021,2020,12.6,-11.31,-11.71,-10.48,30DEC2023:04:04:10,-10.95,30DEC2023:04:04:15,-11.85,30DEC2023:04:06:45,-12.23,30DEC2023:04:06:45,-11.1,-11.1,-11.1,-11.1,30DEC2023:04:04:19,30DEC2023:04:04:19,30DEC2023:04:04:19,30DEC2023:04:04:19,-11.13,-11.13,30DEC2023:04:04:44,30DEC2023:04:04:43,-12.03,-12.03,-12.03,-12.03,30DEC2023:04:07:08,30DEC2023:04:07:08,30DEC2023:04:07:08,30DEC2023:04:07:07,-12.18,-12.18,30DEC2023:04:07:26,30DEC2023:04:07:25,-11.73,-11.73,-11.73,-11.73,-11.82,-11.82,0.271,0.271,0.271,0.271,0.311,0.311,28.8,1,75.82,102.40
30DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.6,-11.9,-10.22,-10.27,-11.17,-11.03,30DEC2023:04:27:43,30DEC2023:04:27:43,30DEC2023:04:27:47,30DEC2023:04:27:08,.,-10.50,30DEC2023:04:30:00,30DEC2023:04:27:44,-11.95,-12.01,-11.99,-11.89,30DEC2023:04:29:34,30DEC2023:04:29:34,30DEC2023:04:18:23,30DEC2023:04:18:32,.,-11.86,30DEC2023:04:30:00,30DEC2023:04:18:20,-11.25,-11.30,-11.77,-11.66,.,-11.43,0.4330,0.4320,0.2360,0.2380,.,0.3910,-0,0,30DEC2023:04:24:27,0.0,30DEC2023:04:15:01,0.0,0,0.0000,2003,2021,2021,12.7,-10.90,-11.31,-9.83,30DEC2023:04:27:25,-10.28,30DEC2023:04:27:40,-11.65,30DEC2023:04:29:40,-11.99,30DEC2023:04:29:30,-10.73,-10.73,-10.73,-10.73,30DEC2023:04:27:48,30DEC2023:04:27:23,30DEC2023:04:27:48,30DEC2023:04:27:48,-10.54,-10.54,30DEC2023:04:27:51,30DEC2023:04:27:50,-11.85,-11.85,-11.85,-11.86,30DEC2023:04:29:41,30DEC2023:04:29:41,30DEC2023:04:29:41,30DEC2023:04:29:41,-11.86,-11.85,30DEC2023:04:15:01,30DEC2023:04:15:01,-11.49,-11.49,-11.49,-11.49,-11.43,-11.43,0.322,0.322,0.322,0.322,0.386,0.386,28.8,1,75.80,102.40
30DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-11.4,-10.9,-11.9,-10.54,-10.64,-10.98,-10.86,30DEC2023:04:32:05,30DEC2023:04:32:05,30DEC2023:04:44:50,30DEC2023:04:44:50,.,-10.89,30DEC2023:04:45:00,30DEC2023:04:44:53,-12.00,-12.07,-11.82,-11.71,30DEC2023:04:36:25,30DEC2023:04:36:25,30DEC2023:04:36:19,30DEC2023:04:36:17,.,-12.00,30DEC2023:04:45:00,30DEC2023:04:36:30,-11.32,-11.37,-11.53,-11.43,.,-11.49,0.3620,0.3630,0.2040,0.2060,.,0.3040,-0,0,30DEC2023:04:37:57,0.0,30DEC2023:04:30:01,0.0,0,0.0000,2002,2020,2018,12.6,-10.97,-11.36,-10.23,30DEC2023:04:32:10,-10.71,30DEC2023:04:32:05,-11.76,30DEC2023:04:36:30,-12.12,30DEC2023:04:36:25,-10.83,-10.83,-10.83,-10.83,30DEC2023:04:44:54,30DEC2023:04:44:54,30DEC2023:04:44:54,30DEC2023:04:44:54,-10.91,-10.91,30DEC2023:04:44:58,30DEC2023:04:44:57,-11.87,-11.87,-11.87,-11.87,30DEC2023:04:36:32,30DEC2023:04:36:31,30DEC2023:04:36:31,30DEC2023:04:36:31,-11.99,-11.99,30DEC2023:04:36:56,30DEC2023:04:36:55,-11.42,-11.42,-11.42,-11.42,-11.5,-11.5,0.266,0.266,0.267,0.267,0.287,0.288,28.9,1,75.79,102.30
30DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-10.7,-9.9,-11.2,-9.51,-9.54,-10.25,-10.16,30DEC2023:04:59:04,30DEC2023:04:59:04,30DEC2023:05:00:00,30DEC2023:05:00:00,.,-9.82,30DEC2023:05:00:00,30DEC2023:04:57:53,-11.20,-11.25,-11.25,-11.16,30DEC2023:04:45:43,30DEC2023:04:45:42,30DEC2023:04:45:51,30DEC2023:04:45:52,.,-11.31,30DEC2023:05:00:00,30DEC2023:04:45:55,-10.62,-10.68,-10.95,-10.84,.,-10.82,0.5340,0.5390,0.2840,0.2900,.,0.4920,-0,0,30DEC2023:04:51:27,0.0,30DEC2023:04:45:01,0.0,0,0.0000,2002,2020,2018,12.7,-10.25,-10.66,-9.00,30DEC2023:04:59:15,-9.49,30DEC2023:04:59:10,-10.82,30DEC2023:04:45:50,-11.22,30DEC2023:04:45:55,-9.97,-9.97,-9.97,-9.96,30DEC2023:04:59:16,30DEC2023:04:59:15,30DEC2023:04:59:15,30DEC2023:04:59:15,-9.85,-9.85,30DEC2023:04:59:48,30DEC2023:04:59:47,-11.2,-11.2,-11.2,-11.2,30DEC2023:04:45:54,30DEC2023:04:45:54,30DEC2023:04:45:54,30DEC2023:04:45:53,-11.29,-11.29,30DEC2023:04:46:11,30DEC2023:04:46:10,-10.78,-10.78,-10.78,-10.78,-10.84,-10.83,0.399,0.399,0.4,0.4,0.472,0.474,28.8,1,75.78,102.30
30DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.7,-10.7,-9.40,-9.45,-9.98,-9.88,30DEC2023:05:00:28,30DEC2023:05:00:28,30DEC2023:05:00:39,30DEC2023:05:00:39,.,-9.69,30DEC2023:05:15:00,30DEC2023:05:00:34,-10.75,-10.81,-10.70,-10.61,30DEC2023:05:03:10,30DEC2023:05:03:10,30DEC2023:05:03:13,30DEC2023:05:03:13,.,-10.75,30DEC2023:05:15:00,30DEC2023:05:03:15,-10.27,-10.33,-10.44,-10.34,.,-10.43,0.2650,0.2680,0.1420,0.1440,.,0.2370,-0,0,30DEC2023:05:07:32,0.0,30DEC2023:05:00:01,0.0,0,0.0000,2002,2020,2016,12.6,-9.90,-10.30,-8.95,30DEC2023:05:00:40,-9.44,30DEC2023:05:00:35,-10.32,30DEC2023:05:03:10,-10.70,30DEC2023:05:03:15,-9.72,-9.72,-9.71,-9.71,30DEC2023:05:00:40,30DEC2023:05:00:40,30DEC2023:05:00:40,30DEC2023:05:00:40,-9.72,-9.72,30DEC2023:05:00:52,30DEC2023:05:00:51,-10.68,-10.68,-10.68,-10.68,30DEC2023:05:03:21,30DEC2023:05:03:20,30DEC2023:05:03:20,30DEC2023:05:03:20,-10.73,-10.73,30DEC2023:05:03:40,30DEC2023:05:03:39,-10.34,-10.34,-10.34,-10.34,-10.42,-10.42,0.197,0.197,0.197,0.197,0.242,0.241,28.9,1,75.77,102.30
30DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.5,-10.3,-9.22,-9.26,-9.76,-9.61,30DEC2023:05:27:46,30DEC2023:05:27:46,30DEC2023:05:29:45,30DEC2023:05:29:41,.,-9.47,30DEC2023:05:30:00,30DEC2023:05:27:57,-10.20,-10.26,-10.25,-10.15,30DEC2023:05:20:55,30DEC2023:05:20:57,30DEC2023:05:16:34,30DEC2023:05:16:34,.,-10.33,30DEC2023:05:30:00,30DEC2023:05:21:10,-9.84,-9.89,-10.14,-10.03,.,-10.02,0.2670,0.2690,0.1080,0.1160,.,0.2460,-0,0,30DEC2023:05:18:15,0.0,30DEC2023:05:15:01,0.0,0,0.0000,2002,2021,2017,12.5,-9.47,-9.88,-8.88,30DEC2023:05:27:40,-9.29,30DEC2023:05:27:40,-9.83,30DEC2023:05:21:00,-10.23,30DEC2023:05:20:55,-9.53,-9.53,-9.53,-9.53,30DEC2023:05:29:45,30DEC2023:05:29:45,30DEC2023:05:29:44,30DEC2023:05:29:44,-9.49,-9.49,30DEC2023:05:28:13,30DEC2023:05:28:12,-10.2,-10.2,-10.2,-10.2,30DEC2023:05:21:07,30DEC2023:05:21:06,30DEC2023:05:21:06,30DEC2023:05:21:06,-10.31,-10.31,30DEC2023:05:21:25,30DEC2023:05:21:24,-9.98,-9.98,-9.98,-9.98,-10.03,-10.03,0.181,0.181,0.181,0.181,0.237,0.238,28.8,1,75.76,102.30
30DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-9.9,-9.5,-10.5,-9.26,-9.31,-9.70,-9.60,30DEC2023:05:33:17,30DEC2023:05:33:16,30DEC2023:05:39:32,30DEC2023:05:39:36,.,-9.46,30DEC2023:05:45:00,30DEC2023:05:33:27,-10.59,-10.65,-10.46,-10.36,30DEC2023:05:41:04,30DEC2023:05:41:04,30DEC2023:05:41:20,30DEC2023:05:41:20,.,-10.61,30DEC2023:05:45:00,30DEC2023:05:41:18,-9.82,-9.87,-10.06,-9.96,.,-9.97,0.3930,0.3950,0.2150,0.2150,.,0.3610,-0,-0,30DEC2023:05:43:22,1.1,30DEC2023:05:40:53,0.0,31,0.7370,2002,2020,2016,12.6,-9.45,-9.87,-8.93,30DEC2023:05:39:30,-9.36,30DEC2023:05:39:25,-10.21,30DEC2023:05:42:50,-10.55,30DEC2023:05:42:55,-9.5,-9.5,-9.5,-9.5,30DEC2023:05:39:33,30DEC2023:05:39:32,30DEC2023:05:39:32,30DEC2023:05:39:32,-9.48,-9.48,30DEC2023:05:33:37,30DEC2023:05:33:36,-10.47,-10.47,-10.47,-10.47,30DEC2023:05:41:15,30DEC2023:05:41:15,30DEC2023:05:41:14,30DEC2023:05:41:14,-10.59,-10.59,30DEC2023:05:41:31,30DEC2023:05:41:30,-9.92,-9.92,-9.92,-9.92,-9.95,-9.95,0.297,0.297,0.297,0.297,0.358,0.358,28.8,4,75.75,102.30
30DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.8,-10.3,-8.32,-8.32,-9.16,-9.09,30DEC2023:05:52:54,30DEC2023:05:52:54,30DEC2023:05:52:48,30DEC2023:05:52:48,.,-8.73,30DEC2023:06:00:00,30DEC2023:05:53:08,-10.42,-10.48,-10.37,-10.27,30DEC2023:05:57:50,30DEC2023:05:57:48,30DEC2023:05:45:01,30DEC2023:05:45:01,.,-10.37,30DEC2023:06:00:00,30DEC2023:05:45:01,-9.57,-9.62,-9.90,-9.81,.,-9.75,0.5010,0.5050,0.3190,0.3180,.,0.4550,-0,-0,30DEC2023:05:47:43,1.3,30DEC2023:05:50:41,0.0,195,0.7080,2001,2019,2015,12.6,-9.18,-9.59,-7.96,30DEC2023:05:53:00,-8.30,30DEC2023:05:52:55,-10.01,30DEC2023:05:57:45,-10.43,30DEC2023:05:57:55,-8.8,-8.8,-8.8,-8.8,30DEC2023:05:53:00,30DEC2023:05:53:00,30DEC2023:05:53:00,30DEC2023:05:53:00,-8.78,-8.78,30DEC2023:05:53:22,30DEC2023:05:53:21,-10.29,-10.29,-10.29,-10.29,30DEC2023:05:45:04,30DEC2023:05:45:03,30DEC2023:05:45:03,30DEC2023:05:45:03,-10.35,-10.35,30DEC2023:05:45:17,30DEC2023:05:45:16,-9.73,-9.73,-9.73,-9.73,-9.75,-9.75,0.398,0.398,0.398,0.398,0.452,0.451,28.9,1,75.75,102.30
30DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.7,-11.0,-9.32,-9.35,-9.82,-9.73,30DEC2023:06:02:19,30DEC2023:06:02:19,30DEC2023:06:01:54,30DEC2023:06:01:54,.,-9.71,30DEC2023:06:15:00,30DEC2023:06:02:59,-11.17,-11.23,-10.92,-10.80,30DEC2023:06:13:14,30DEC2023:06:13:14,30DEC2023:06:15:00,30DEC2023:06:15:00,.,-11.08,30DEC2023:06:15:00,30DEC2023:06:14:35,-10.40,-10.45,-10.48,-10.38,.,-10.53,0.4100,0.4140,0.3110,0.3060,.,0.3660,-0,-0,30DEC2023:06:07:40,0.0,30DEC2023:06:00:01,0.0,0,0.0000,2000,2017,2015,12.6,-10.00,-10.40,-9.00,30DEC2023:06:01:55,-9.45,30DEC2023:06:02:20,-10.70,30DEC2023:06:14:30,-11.04,30DEC2023:06:14:35,-9.65,-9.65,-9.65,-9.65,30DEC2023:06:02:24,30DEC2023:06:02:23,30DEC2023:06:02:23,30DEC2023:06:02:23,-9.76,-9.76,30DEC2023:06:03:05,30DEC2023:06:03:04,-10.93,-10.93,-10.93,-10.93,30DEC2023:06:14:34,30DEC2023:06:14:33,30DEC2023:06:14:33,30DEC2023:06:14:33,-11.06,-11.06,30DEC2023:06:14:51,30DEC2023:06:14:50,-10.42,-10.42,-10.42,-10.42,-10.52,-10.52,0.342,0.342,0.342,0.343,0.356,0.356,28.8,3,75.75,102.30
30DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-10.6,-10.1,-11.3,-9.83,-9.87,-10.34,-10.18,30DEC2023:06:22:57,30DEC2023:06:22:57,30DEC2023:06:23:02,30DEC2023:06:23:01,.,-10.07,30DEC2023:06:30:00,30DEC2023:06:23:17,-11.55,-11.62,-11.20,-11.14,30DEC2023:06:27:41,30DEC2023:06:27:41,30DEC2023:06:28:25,30DEC2023:06:28:25,.,-11.40,30DEC2023:06:30:00,30DEC2023:06:28:20,-10.51,-10.56,-10.77,-10.66,.,-10.67,0.4050,0.4090,0.1970,0.2170,.,0.3620,-0,0,30DEC2023:06:26:14,0.0,30DEC2023:06:15:01,0.0,0,0.0000,2000,2017,2015,12.6,-10.15,-10.54,-9.51,30DEC2023:06:23:05,-9.85,30DEC2023:06:23:05,-11.02,30DEC2023:06:27:50,-11.47,30DEC2023:06:27:50,-10.08,-10.08,-10.08,-10.08,30DEC2023:06:23:09,30DEC2023:06:23:09,30DEC2023:06:23:09,30DEC2023:06:23:08,-10.08,-10.08,30DEC2023:06:23:25,30DEC2023:06:23:24,-11.29,-11.29,-11.3,-11.3,30DEC2023:06:27:53,30DEC2023:06:27:53,30DEC2023:06:27:53,30DEC2023:06:27:53,-11.35,-11.35,30DEC2023:06:28:37,30DEC2023:06:28:36,-10.62,-10.62,-10.62,-10.62,-10.67,-10.67,0.292,0.292,0.292,0.293,0.357,0.357,28.8,1,75.75,102.30
30DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.8,-11.0,-9.55,-9.60,-10.09,-10.00,30DEC2023:06:38:25,30DEC2023:06:38:25,30DEC2023:06:38:26,30DEC2023:06:38:26,.,-9.78,30DEC2023:06:45:00,30DEC2023:06:38:31,-10.97,-11.03,-10.99,-10.90,30DEC2023:06:33:30,30DEC2023:06:33:30,30DEC2023:06:30:39,30DEC2023:06:30:38,.,-11.02,30DEC2023:06:45:00,30DEC2023:06:33:35,-10.34,-10.40,-10.62,-10.52,.,-10.52,0.3860,0.3920,0.2440,0.2450,.,0.3430,-0,-0,30DEC2023:06:31:22,0.4,30DEC2023:06:40:54,0.0,217,0.0020,1999,2016,2014,12.6,-9.97,-10.38,-9.13,30DEC2023:06:38:30,-9.56,30DEC2023:06:38:30,-10.59,30DEC2023:06:33:35,-10.97,30DEC2023:06:33:35,-9.82,-9.82,-9.82,-9.82,30DEC2023:06:38:32,30DEC2023:06:38:32,30DEC2023:06:38:31,30DEC2023:06:38:31,-9.8,-9.8,30DEC2023:06:38:46,30DEC2023:06:38:45,-10.95,-10.95,-10.95,-10.95,30DEC2023:06:33:36,30DEC2023:06:33:36,30DEC2023:06:33:36,30DEC2023:06:33:35,-11,-11,30DEC2023:06:30:01,30DEC2023:06:30:01,-10.48,-10.48,-10.48,-10.48,-10.54,-10.54,0.306,0.306,0.307,0.307,0.335,0.335,28.8,3,75.75,102.30
30DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-9.4,-9.1,-10.0,-8.83,-8.87,-9.24,-9.15,30DEC2023:06:52:59,30DEC2023:06:52:59,30DEC2023:06:53:00,30DEC2023:06:53:00,.,-9.08,30DEC2023:07:00:00,30DEC2023:06:53:03,-9.73,-9.78,-10.18,-10.04,30DEC2023:06:45:02,30DEC2023:06:45:01,30DEC2023:06:45:01,30DEC2023:06:45:01,.,-9.95,30DEC2023:07:00:00,30DEC2023:06:45:01,-9.34,-9.39,-9.63,-9.53,.,-9.52,0.1890,0.1910,0.2110,0.1970,.,0.1730,-0,0,30DEC2023:06:59:30,0.0,30DEC2023:06:45:01,0.0,0,0.0000,2000,2018,2013,12.6,-8.96,-9.38,-8.43,30DEC2023:06:53:00,-8.86,30DEC2023:06:53:00,-9.44,30DEC2023:06:45:01,-9.83,30DEC2023:06:45:01,-9.04,-9.04,-9.04,-9.03,30DEC2023:06:53:06,30DEC2023:06:53:05,30DEC2023:06:53:05,30DEC2023:06:53:05,-9.1,-9.1,30DEC2023:06:53:18,30DEC2023:06:53:17,-9.97,-9.97,-9.97,-9.97,30DEC2023:06:45:01,30DEC2023:06:45:01,30DEC2023:06:45:01,30DEC2023:06:45:01,-9.97,-9.96,30DEC2023:06:45:01,30DEC2023:06:45:01,-9.47,-9.47,-9.47,-9.47,-9.52,-9.52,0.174,0.174,0.174,0.174,0.177,0.177,28.8,2,75.74,102.30
30DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-8.9,-8.1,-9.8,-7.61,-7.65,-8.28,-8.16,30DEC2023:07:08:04,30DEC2023:07:08:04,30DEC2023:07:12:46,30DEC2023:07:12:46,.,-8.07,30DEC2023:07:15:00,30DEC2023:07:08:07,-9.79,-9.85,-9.78,-9.68,30DEC2023:07:00:45,30DEC2023:07:00:45,30DEC2023:07:02:34,30DEC2023:07:02:35,.,-9.90,30DEC2023:07:15:00,30DEC2023:07:00:45,-8.80,-8.85,-9.10,-9.00,.,-8.99,0.6290,0.6330,0.5000,0.4990,.,0.5990,0,0,30DEC2023:07:14:57,1.1,30DEC2023:07:07:25,0.0,200,0.0000,2000,2018,2012,12.5,-8.44,-8.85,-7.35,30DEC2023:07:08:15,-7.71,30DEC2023:07:08:05,-9.49,30DEC2023:07:00:45,-9.87,30DEC2023:07:00:45,-8.06,-8.06,-8.06,-8.06,30DEC2023:07:12:47,30DEC2023:07:12:47,30DEC2023:07:12:47,30DEC2023:07:12:46,-8.15,-8.15,30DEC2023:07:08:23,30DEC2023:07:08:22,-9.74,-9.74,-9.74,-9.74,30DEC2023:07:00:49,30DEC2023:07:00:48,30DEC2023:07:00:49,30DEC2023:07:00:49,-9.88,-9.88,30DEC2023:07:00:59,30DEC2023:07:00:58,-8.95,-8.95,-8.95,-8.95,-9.01,-9.01,0.554,0.554,0.554,0.554,0.6,0.6,28.8,4,75.74,102.30
30DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-8.5,-8.3,-8.8,-8.07,-8.13,-8.30,-8.21,30DEC2023:07:29:53,30DEC2023:07:29:53,30DEC2023:07:30:00,30DEC2023:07:30:00,.,-8.27,30DEC2023:07:30:00,30DEC2023:07:29:59,-8.78,-8.82,-8.80,-8.69,30DEC2023:07:16:01,30DEC2023:07:16:00,30DEC2023:07:16:08,30DEC2023:07:16:09,.,-8.87,30DEC2023:07:30:00,30DEC2023:07:16:10,-8.39,-8.45,-8.52,-8.42,.,-8.55,0.1600,0.1620,0.1240,0.1230,.,0.1420,0,0,30DEC2023:07:30:00,0.7,30DEC2023:07:20:49,0.0,19,1.0430,2000,2019,2012,12.6,-8.02,-8.42,-7.74,30DEC2023:07:29:55,-8.14,30DEC2023:07:29:55,-8.48,30DEC2023:07:16:05,-8.84,30DEC2023:07:16:05,-8.19,-8.19,-8.19,-8.19,30DEC2023:07:30:00,30DEC2023:07:30:00,30DEC2023:07:30:00,30DEC2023:07:30:00,-8.32,-8.31,30DEC2023:07:30:00,30DEC2023:07:30:00,-8.76,-8.76,-8.76,-8.76,30DEC2023:07:16:12,30DEC2023:07:16:11,30DEC2023:07:16:11,30DEC2023:07:16:11,-8.85,-8.85,30DEC2023:07:16:29,30DEC2023:07:16:28,-8.45,-8.45,-8.45,-8.45,-8.56,-8.56,0.137,0.137,0.137,0.137,0.136,0.136,28.8,5,75.74,102.30
30DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.6,-8.3,-6.28,-6.34,-6.91,-6.83,30DEC2023:07:41:39,30DEC2023:07:41:39,30DEC2023:07:41:41,30DEC2023:07:41:39,.,-6.63,30DEC2023:07:45:00,30DEC2023:07:41:49,-8.10,-8.16,-8.30,-8.21,30DEC2023:07:30:01,30DEC2023:07:30:01,30DEC2023:07:30:01,30DEC2023:07:30:01,.,-8.28,30DEC2023:07:45:00,30DEC2023:07:30:01,-7.29,-7.34,-7.58,-7.49,.,-7.49,0.4500,0.4500,0.4290,0.4270,.,0.4500,1,4,30DEC2023:07:45:00,1.5,30DEC2023:07:40:03,0.2,204,0.0400,2001,2020,2013,12.6,-6.91,-7.32,-5.94,30DEC2023:07:41:40,-6.32,30DEC2023:07:41:40,-7.74,30DEC2023:07:30:01,-8.14,30DEC2023:07:30:01,-6.617,-6.617,-6.617,-6.617,30DEC2023:07:41:51,30DEC2023:07:41:50,30DEC2023:07:41:50,30DEC2023:07:41:50,-6.669,-6.669,30DEC2023:07:42:11,30DEC2023:07:42:10,-8.19,-8.19,-8.19,-8.19,30DEC2023:07:30:01,30DEC2023:07:30:01,30DEC2023:07:30:01,30DEC2023:07:30:01,-8.31,-8.31,30DEC2023:07:30:01,30DEC2023:07:30:01,-7.434,-7.434,-7.434,-7.433,-7.506,-7.505,0.438,0.438,0.438,0.438,0.458,0.457,28.8,4,75.73,102.30
30DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.8,-7.0,-5.63,-5.67,-5.87,-5.77,30DEC2023:07:59:25,30DEC2023:07:59:25,30DEC2023:07:59:57,30DEC2023:07:59:56,.,-5.84,30DEC2023:08:00:00,30DEC2023:07:59:56,-6.99,-7.05,-7.05,-6.95,30DEC2023:07:45:53,30DEC2023:07:45:53,30DEC2023:07:45:59,30DEC2023:07:46:00,.,-7.11,30DEC2023:08:00:00,30DEC2023:07:46:00,-6.43,-6.49,-6.57,-6.47,.,-6.61,0.3870,0.3870,0.3530,0.3560,.,0.3730,7,9,30DEC2023:08:00:00,1.1,30DEC2023:07:49:00,0.1,6,0.0480,2003,2021,2014,12.6,-6.06,-6.46,-5.24,30DEC2023:08:00:00,-5.67,30DEC2023:07:59:30,-6.61,30DEC2023:07:46:00,-6.99,30DEC2023:07:46:00,-5.762,-5.762,-5.762,-5.762,30DEC2023:08:00:00,30DEC2023:08:00:00,30DEC2023:08:00:00,30DEC2023:08:00:00,-5.864,-5.863,30DEC2023:08:00:00,30DEC2023:08:00:00,-7.002,-7.002,-7.002,-7.002,30DEC2023:07:46:03,30DEC2023:07:46:03,30DEC2023:07:46:02,30DEC2023:07:46:02,-7.081,-7.081,30DEC2023:07:46:09,30DEC2023:07:46:08,-6.5,-6.5,-6.499,-6.499,-6.631,-6.629,0.366,0.366,0.366,0.366,0.363,0.364,28.9,2,75.73,102.30
30DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-5.4,-4.8,-5.8,-4.77,-4.83,-4.62,-4.52,30DEC2023:08:14:38,30DEC2023:08:14:38,30DEC2023:08:14:44,30DEC2023:08:14:44,.,-4.96,30DEC2023:08:15:00,30DEC2023:08:14:39,-5.80,-5.87,-5.87,-5.77,30DEC2023:08:02:16,30DEC2023:08:02:16,30DEC2023:08:00:05,30DEC2023:08:00:01,.,-5.88,30DEC2023:08:15:00,30DEC2023:08:03:15,-5.37,-5.43,-5.30,-5.20,.,-5.53,0.2480,0.2510,0.3200,0.3200,.,0.2420,14,18,30DEC2023:08:11:57,0.0,30DEC2023:08:00:01,0.0,0,0.0000,2007,2026,2018,12.5,-5.04,-5.42,-4.38,30DEC2023:08:14:55,-4.70,30DEC2023:08:14:50,-5.40,30DEC2023:08:02:20,-5.84,30DEC2023:08:02:25,-4.703,-4.704,-4.703,-4.702,30DEC2023:08:14:45,30DEC2023:08:14:45,30DEC2023:08:14:44,30DEC2023:08:14:44,-4.984,-4.984,30DEC2023:08:14:56,30DEC2023:08:14:55,-5.761,-5.761,-5.761,-5.761,30DEC2023:08:00:01,30DEC2023:08:00:01,30DEC2023:08:00:01,30DEC2023:08:00:01,-5.863,-5.862,30DEC2023:08:00:01,30DEC2023:08:00:01,-5.334,-5.334,-5.334,-5.334,-5.541,-5.54,0.277,0.277,0.277,0.277,0.235,0.235,28.9,5,75.72,102.30
30DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-4.6,-4.2,-5.0,-4.25,-4.30,-3.57,-3.48,30DEC2023:08:20:58,30DEC2023:08:20:58,30DEC2023:08:28:02,30DEC2023:08:28:04,.,-4.41,30DEC2023:08:30:00,30DEC2023:08:29:53,-5.05,-5.11,-4.73,-4.66,30DEC2023:08:15:17,30DEC2023:08:15:16,30DEC2023:08:15:16,30DEC2023:08:15:16,.,-5.15,30DEC2023:08:30:00,30DEC2023:08:15:30,-4.52,-4.58,-4.14,-4.05,.,-4.65,0.2340,0.2360,0.3540,0.3540,.,0.2380,22,29,30DEC2023:08:30:00,0.0,30DEC2023:08:15:01,0.0,0,0.0000,2013,2033,2025,12.7,-4.09,-4.48,-3.78,30DEC2023:08:28:10,-4.04,30DEC2023:08:29:10,-4.50,30DEC2023:08:15:25,-4.94,30DEC2023:08:16:05,-3.928,-3.928,-3.928,-3.927,30DEC2023:08:28:02,30DEC2023:08:28:01,30DEC2023:08:28:01,30DEC2023:08:28:01,-4.424,-4.424,30DEC2023:08:28:19,30DEC2023:08:28:18,-4.878,-4.878,-4.878,-4.878,30DEC2023:08:15:24,30DEC2023:08:15:24,30DEC2023:08:15:24,30DEC2023:08:15:22,-5.131,-5.131,30DEC2023:08:15:45,30DEC2023:08:15:44,-4.329,-4.329,-4.329,-4.328,-4.664,-4.664,0.286,0.286,0.286,0.286,0.239,0.239,28.9,1,75.72,102.30
30DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-4.1,-3.5,-4.2,-3.69,-3.71,-2.36,-2.25,30DEC2023:08:44:57,30DEC2023:08:44:57,30DEC2023:08:44:46,30DEC2023:08:44:46,.,-3.90,30DEC2023:08:45:00,30DEC2023:08:45:00,-4.33,-4.39,-3.86,-3.75,30DEC2023:08:30:06,30DEC2023:08:30:06,30DEC2023:08:31:22,30DEC2023:08:30:38,.,-4.43,30DEC2023:08:45:00,30DEC2023:08:30:05,-4.04,-4.10,-3.08,-3.00,.,-4.14,0.1350,0.1360,0.4490,0.4440,.,0.1340,38,42,30DEC2023:08:40:12,0.0,30DEC2023:08:30:01,0.0,0,0.0000,2027,2046,2038,12.7,-3.66,-3.98,-3.39,30DEC2023:08:42:20,-3.50,30DEC2023:08:42:10,-3.84,30DEC2023:08:31:55,-4.23,30DEC2023:08:36:20,-3.076,-3.072,-3.074,-3.076,30DEC2023:08:45:00,30DEC2023:08:45:00,30DEC2023:08:45:00,30DEC2023:08:45:00,-3.958,-3.958,30DEC2023:08:41:50,30DEC2023:08:41:49,-4.052,-4.052,-4.052,-4.052,30DEC2023:08:31:18,30DEC2023:08:31:18,30DEC2023:08:31:18,30DEC2023:08:31:18,-4.424,-4.424,30DEC2023:08:30:01,30DEC2023:08:30:01,-3.563,-3.563,-3.563,-3.562,-4.151,-4.151,0.273,0.273,0.273,0.273,0.135,0.135,28.9,1,75.72,102.30
30DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-4.0,-3.3,-4.2,-3.29,-3.35,-2.47,-2.38,30DEC2023:08:59:09,30DEC2023:08:59:10,30DEC2023:08:45:05,30DEC2023:08:45:01,.,-3.50,30DEC2023:09:00:00,30DEC2023:08:59:17,-4.64,-4.74,-3.66,-3.52,30DEC2023:08:54:22,30DEC2023:08:54:21,30DEC2023:08:46:41,30DEC2023:08:46:52,.,-4.50,30DEC2023:09:00:00,30DEC2023:08:54:28,-3.95,-4.01,-3.11,-2.99,.,-4.03,0.2770,0.2910,0.2870,0.2750,.,0.2290,46,49,30DEC2023:08:59:56,0.0,30DEC2023:08:45:01,0.0,0,0.0000,2046,2065,2057,12.7,-3.66,-3.98,-3.19,30DEC2023:08:59:20,-3.46,30DEC2023:08:49:20,-4.36,30DEC2023:08:53:10,-4.65,30DEC2023:08:54:25,-3.054,-3.054,-3.054,-3.05,30DEC2023:08:59:28,30DEC2023:08:45:16,30DEC2023:08:59:27,30DEC2023:08:59:27,-3.544,-3.544,30DEC2023:08:59:32,30DEC2023:08:59:31,-4.007,-4.007,-4.008,-4.007,30DEC2023:08:54:28,30DEC2023:08:54:28,30DEC2023:08:54:28,30DEC2023:08:54:28,-4.436,-4.436,30DEC2023:08:54:44,30DEC2023:08:54:43,-3.515,-3.515,-3.515,-3.515,-4.033,-4.033,0.242,0.242,0.242,0.242,0.218,0.218,28.9,1,75.72,102.30
30DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.5,-4.7,-3.53,-3.61,-2.65,-2.51,30DEC2023:09:03:54,30DEC2023:09:03:47,30DEC2023:09:06:00,30DEC2023:09:06:00,.,-3.65,30DEC2023:09:15:00,30DEC2023:09:03:56,-5.13,-5.28,-4.46,-4.30,30DEC2023:09:13:18,30DEC2023:09:13:17,30DEC2023:09:13:29,30DEC2023:09:13:29,.,-4.87,30DEC2023:09:15:00,30DEC2023:09:13:35,-4.25,-4.32,-3.46,-3.39,.,-4.29,0.3700,0.3740,0.4270,0.4350,.,0.3120,55,77,30DEC2023:09:15:00,0.2,30DEC2023:09:09:19,0.0,109,0.0000,2075,2094,2087,12.8,-3.90,-4.20,-3.06,30DEC2023:09:03:50,-3.32,30DEC2023:09:10:50,-5.06,30DEC2023:09:13:20,-5.39,30DEC2023:09:13:25,-3.312,-3.314,-3.312,-3.31,30DEC2023:09:04:02,30DEC2023:09:04:02,30DEC2023:09:04:02,30DEC2023:09:04:02,-3.669,-3.669,30DEC2023:09:04:04,30DEC2023:09:04:03,-4.657,-4.652,-4.656,-4.661,30DEC2023:09:13:31,30DEC2023:09:13:31,30DEC2023:09:13:31,30DEC2023:09:13:30,-4.825,-4.825,30DEC2023:09:13:45,30DEC2023:09:13:44,-3.852,-3.852,-3.852,-3.852,-4.275,-4.276,0.332,0.332,0.332,0.333,0.306,0.305,28.9,1,75.72,102.30
30DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-3.5,-2.0,-4.4,-1.89,-1.92,-1.28,-1.08,30DEC2023:09:28:54,30DEC2023:09:28:53,30DEC2023:09:30:00,30DEC2023:09:30:00,.,-2.09,30DEC2023:09:30:00,30DEC2023:09:28:59,-4.83,-4.92,-3.28,-3.19,30DEC2023:09:15:27,30DEC2023:09:15:27,30DEC2023:09:16:22,30DEC2023:09:22:23,.,-4.80,30DEC2023:09:30:00,30DEC2023:09:15:28,-3.48,-3.55,-2.53,-2.40,.,-3.54,0.7060,0.7130,0.4400,0.4720,.,0.6770,91,132,30DEC2023:09:27:35,0.0,30DEC2023:09:15:01,0.0,0,0.0000,2166,2187,2178,13.1,-3.55,-3.80,-2.56,30DEC2023:09:29:55,-2.76,30DEC2023:09:29:55,-4.23,30DEC2023:09:15:25,-4.52,30DEC2023:09:15:30,-1.862,-1.861,-1.862,-1.863,30DEC2023:09:28:57,30DEC2023:09:28:57,30DEC2023:09:28:56,30DEC2023:09:28:56,-2.15,-2.15,30DEC2023:09:29:15,30DEC2023:09:29:14,-3.987,-3.988,-3.987,-3.986,30DEC2023:09:15:22,30DEC2023:09:15:22,30DEC2023:09:15:22,30DEC2023:09:15:22,-4.751,-4.751,30DEC2023:09:15:33,30DEC2023:09:15:32,-3.005,-3.004,-3.004,-3.003,-3.579,-3.577,0.518,0.518,0.518,0.519,0.675,0.675,28.9,2,75.73,102.30
30DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-2.8,-0.4,-3.1,-0.53,-0.45,2.54,2.84,30DEC2023:09:44:07,30DEC2023:09:44:07,30DEC2023:09:44:08,30DEC2023:09:44:09,.,-1.22,30DEC2023:09:45:00,30DEC2023:09:44:54,-3.43,-3.54,-1.97,-2.03,30DEC2023:09:31:28,30DEC2023:09:31:28,30DEC2023:09:36:29,30DEC2023:09:31:32,.,-3.46,30DEC2023:09:45:00,30DEC2023:09:31:35,-2.71,-2.77,-0.55,-0.47,.,-2.80,0.5830,0.6250,1.4660,1.5150,.,0.5430,181,255,30DEC2023:09:40:13,0.0,30DEC2023:09:30:01,0.0,0,0.0000,4683,4743,4649,13.5,-2.22,-2.21,-1.53,30DEC2023:09:43:55,-1.12,30DEC2023:09:40:10,-2.74,30DEC2023:09:31:30,-3.26,30DEC2023:09:31:30,0.73,0.729,0.728,0.728,30DEC2023:09:44:15,30DEC2023:09:44:14,30DEC2023:09:44:14,30DEC2023:09:44:14,-1.495,-1.475,30DEC2023:09:45:00,30DEC2023:09:45:00,-2.683,-2.682,-2.684,-2.684,30DEC2023:09:31:40,30DEC2023:09:31:40,30DEC2023:09:31:40,30DEC2023:09:31:40,-3.437,-3.437,30DEC2023:09:31:55,30DEC2023:09:31:54,-1.644,-1.643,-1.642,-1.641,-2.816,-2.815,0.985,0.985,0.986,0.986,0.494,0.496,28.8,1,75.72,102.30
30DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-1.5,0.2,-2.1,-0.20,-0.17,2.26,2.53,30DEC2023:09:51:50,30DEC2023:09:51:49,30DEC2023:09:50:58,30DEC2023:09:50:57,.,-0.48,30DEC2023:10:00:00,30DEC2023:09:51:50,-2.48,-2.57,-1.04,-1.11,30DEC2023:09:48:13,30DEC2023:09:48:13,30DEC2023:09:56:45,30DEC2023:09:56:58,.,-2.47,30DEC2023:10:00:00,30DEC2023:09:48:18,-1.47,-1.52,0.48,0.65,.,-1.53,0.6830,0.7050,0.9130,0.9570,.,0.6650,183,246,30DEC2023:09:50:57,2.0,30DEC2023:09:53:41,0.2,321,39.5000,4817,4881,4784,14.8,-1.46,-1.55,-0.38,30DEC2023:09:55:25,-0.13,30DEC2023:09:59:55,-2.22,30DEC2023:09:46:00,-2.38,30DEC2023:09:46:10,0.896,0.9,0.896,0.891,30DEC2023:09:51:10,30DEC2023:09:51:10,30DEC2023:09:51:10,30DEC2023:09:51:09,-0.534,-0.534,30DEC2023:09:52:12,30DEC2023:09:52:11,-1.751,-1.751,-1.751,-1.752,30DEC2023:09:56:56,30DEC2023:09:56:55,30DEC2023:09:56:55,30DEC2023:09:56:55,-2.43,-2.43,30DEC2023:09:48:41,30DEC2023:09:48:40,-0.457,-0.457,-0.457,-0.458,-1.526,-1.526,0.566,0.567,0.566,0.565,0.653,0.653,28.9,6,75.73,102.30
30DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.0,-1.5,-0.25,-0.23,1.67,1.75,30DEC2023:10:12:43,30DEC2023:10:11:38,30DEC2023:10:10:40,30DEC2023:10:11:39,.,-0.63,30DEC2023:10:15:00,30DEC2023:10:14:13,-1.85,-1.89,-0.65,-0.53,30DEC2023:10:00:08,30DEC2023:10:00:07,30DEC2023:10:06:55,30DEC2023:10:06:55,.,-1.90,30DEC2023:10:15:00,30DEC2023:10:00:15,-1.30,-1.36,0.36,0.47,.,-1.40,0.3900,0.4030,0.6230,0.6090,.,0.3570,125,241,30DEC2023:10:01:04,1.3,30DEC2023:10:03:00,0.1,28,20.0100,4688,4750,4653,14.1,-1.01,-0.96,-0.62,30DEC2023:10:11:00,0.19,30DEC2023:10:00:30,-1.55,30DEC2023:10:12:35,-1.80,30DEC2023:10:12:40,0.627,0.63,0.63,0.632,30DEC2023:10:11:42,30DEC2023:10:11:41,30DEC2023:10:11:41,30DEC2023:10:11:41,-0.691,-0.691,30DEC2023:10:14:15,30DEC2023:10:14:14,-1.05,-1.047,-1.05,-1.052,30DEC2023:10:06:59,30DEC2023:10:06:59,30DEC2023:10:06:59,30DEC2023:10:06:58,-1.869,-1.869,30DEC2023:10:00:32,30DEC2023:10:00:31,-0.457,-0.456,-0.456,-0.457,-1.415,-1.414,0.36,0.361,0.36,0.36,0.338,0.339,28.9,1,75.73,102.30
30DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-0.5,1.7,-1.2,1.58,1.55,3.39,3.60,30DEC2023:10:29:57,30DEC2023:10:29:59,30DEC2023:10:29:36,30DEC2023:10:29:38,.,1.21,30DEC2023:10:30:00,30DEC2023:10:29:59,-1.80,-1.93,-0.13,0.05,30DEC2023:10:16:40,30DEC2023:10:16:40,30DEC2023:10:15:01,30DEC2023:10:15:01,.,-1.80,30DEC2023:10:30:00,30DEC2023:10:17:20,-0.42,-0.48,1.59,1.68,.,-0.52,0.6590,0.6620,0.7890,0.7800,.,0.6200,167,183,30DEC2023:10:30:00,0.0,30DEC2023:10:15:01,0.0,0,0.0000,4593,4655,4559,14.1,-0.12,-0.20,1.26,30DEC2023:10:28:40,1.33,30DEC2023:10:28:35,-1.34,30DEC2023:10:17:20,-1.77,30DEC2023:10:16:45,2.349,2.348,2.348,2.35,30DEC2023:10:29:43,30DEC2023:10:29:43,30DEC2023:10:29:43,30DEC2023:10:29:43,1.016,1.029,30DEC2023:10:30:00,30DEC2023:10:30:00,-0.733,-0.731,-0.734,-0.734,30DEC2023:10:16:52,30DEC2023:10:16:52,30DEC2023:10:16:52,30DEC2023:10:16:52,-1.763,-1.763,30DEC2023:10:17:36,30DEC2023:10:17:35,0.571,0.572,0.573,0.574,-0.546,-0.544,0.655,0.655,0.656,0.656,0.575,0.578,28.8,4,75.73,102.30
30DEC2023:10:45:00,15min,Peter Sinks,UCC,270,1.2,3.3,1.1,2.88,2.83,6.42,6.74,30DEC2023:10:40:51,30DEC2023:10:40:51,30DEC2023:10:44:50,30DEC2023:10:44:50,.,2.49,30DEC2023:10:45:00,30DEC2023:10:40:54,0.36,0.27,2.68,2.75,30DEC2023:10:31:29,30DEC2023:10:31:29,30DEC2023:10:37:28,30DEC2023:10:35:59,.,0.39,30DEC2023:10:45:00,30DEC2023:10:31:35,1.22,1.13,4.28,4.38,.,1.14,0.5750,0.5800,1.2230,1.2680,.,0.5430,179,185,30DEC2023:10:45:00,0.0,30DEC2023:10:30:01,0.0,0,0.0000,4614,4680,4585,14.1,1.56,1.38,2.26,30DEC2023:10:44:55,2.43,30DEC2023:10:34:45,0.61,30DEC2023:10:30:05,0.43,30DEC2023:10:30:10,4.279,4.279,4.28,4.28,30DEC2023:10:44:30,30DEC2023:10:44:30,30DEC2023:10:44:30,30DEC2023:10:44:29,2.27,2.27,30DEC2023:10:41:09,30DEC2023:10:41:08,1.731,1.733,1.732,1.729,30DEC2023:10:36:06,30DEC2023:10:36:06,30DEC2023:10:36:06,30DEC2023:10:36:05,0.456,0.456,30DEC2023:10:31:49,30DEC2023:10:31:48,2.737,2.737,2.738,2.739,1.128,1.129,0.849,0.849,0.85,0.85,0.522,0.522,28.8,2,75.73,102.30
30DEC2023:11:00:00,15min,Peter Sinks,UCC,270,2.8,5.5,2.9,5.23,4.98,9.96,9.93,30DEC2023:10:58:46,30DEC2023:10:58:46,30DEC2023:10:59:56,30DEC2023:10:59:55,.,4.51,30DEC2023:11:00:00,30DEC2023:10:58:52,1.98,1.92,5.22,5.22,30DEC2023:10:45:04,30DEC2023:10:45:05,30DEC2023:10:51:03,30DEC2023:10:51:03,.,1.91,30DEC2023:11:00:00,30DEC2023:10:45:01,2.90,2.81,7.30,7.37,.,2.82,0.6000,0.6000,0.9420,0.9180,.,0.5640,206,243,30DEC2023:11:00:00,0.0,30DEC2023:10:45:01,0.0,0,0.0000,4798,4864,4760,14.3,3.42,3.34,4.37,30DEC2023:10:57:20,4.55,30DEC2023:10:56:25,2.26,30DEC2023:10:45:01,2.07,30DEC2023:10:45:01,6.772,6.767,6.778,6.787,30DEC2023:11:00:00,30DEC2023:11:00:00,30DEC2023:11:00:00,30DEC2023:11:00:00,4.254,4.254,30DEC2023:10:59:12,30DEC2023:10:59:11,3.787,3.786,3.786,3.787,30DEC2023:10:51:15,30DEC2023:10:51:14,30DEC2023:10:51:14,30DEC2023:10:51:14,1.938,1.938,30DEC2023:10:45:11,30DEC2023:10:45:10,5.07,5.071,5.072,5.073,2.784,2.786,0.674,0.673,0.675,0.676,0.533,0.534,28.7,5,75.72,102.30
30DEC2023:11:15:00,15min,Peter Sinks,UCC,270,4.8,8.4,4.6,7.07,7.08,15.25,15.58,30DEC2023:11:12:09,30DEC2023:11:12:09,30DEC2023:11:10:00,30DEC2023:11:10:58,.,6.64,30DEC2023:11:15:00,30DEC2023:11:12:15,3.35,3.25,7.77,7.76,30DEC2023:11:00:20,30DEC2023:11:00:20,30DEC2023:11:02:41,30DEC2023:11:02:38,.,3.48,30DEC2023:11:15:00,30DEC2023:11:00:21,4.83,4.73,11.12,11.27,.,4.82,0.8460,0.8740,2.1340,2.1920,.,0.8160,350,511,30DEC2023:11:03:29,1.3,30DEC2023:11:11:19,0.0,231,15.0400,4823,4878,4773,14.7,5.53,5.84,6.58,30DEC2023:11:14:15,7.38,30DEC2023:11:08:25,4.14,30DEC2023:11:00:01,4.26,30DEC2023:11:00:01,10.48,10.49,10.48,10.47,30DEC2023:11:11:03,30DEC2023:11:11:03,30DEC2023:11:11:03,30DEC2023:11:11:03,6.402,6.402,30DEC2023:11:12:29,30DEC2023:11:12:28,5.738,5.739,5.737,5.737,30DEC2023:11:02:51,30DEC2023:11:02:50,30DEC2023:11:02:50,30DEC2023:11:02:50,3.489,3.489,30DEC2023:11:00:50,30DEC2023:11:00:49,7.969,7.97,7.971,7.972,4.799,4.801,1.393,1.393,1.393,1.394,0.805,0.805,28.8,4,75.71,102.30
30DEC2023:11:30:00,15min,Peter Sinks,UCC,270,6.8,9.6,6.8,8.76,8.67,14.99,15.35,30DEC2023:11:24:07,30DEC2023:11:24:07,30DEC2023:11:23:47,30DEC2023:11:23:47,.,8.19,30DEC2023:11:30:00,30DEC2023:11:26:05,5.29,5.26,9.47,9.38,30DEC2023:11:15:59,30DEC2023:11:15:48,30DEC2023:11:25:07,30DEC2023:11:29:46,.,5.37,30DEC2023:11:30:00,30DEC2023:11:16:00,6.83,6.73,11.90,12.01,.,6.79,0.8730,0.8670,1.1890,1.2830,.,0.8110,261,359,30DEC2023:11:23:08,1.5,30DEC2023:11:29:17,0.1,97,19.8900,4823,4878,4774,14.8,6.91,6.97,8.11,30DEC2023:11:28:25,8.96,30DEC2023:11:21:55,6.06,30DEC2023:11:19:40,5.81,30DEC2023:11:15:15,11.2,11.2,11.2,11.2,30DEC2023:11:23:57,30DEC2023:11:23:56,30DEC2023:11:23:56,30DEC2023:11:23:56,8.09,8.09,30DEC2023:11:26:10,30DEC2023:11:26:09,8.28,8.28,8.28,8.28,30DEC2023:11:29:56,30DEC2023:11:29:56,30DEC2023:11:29:56,30DEC2023:11:29:55,5.381,5.388,30DEC2023:11:15:01,30DEC2023:11:15:01,9.37,9.37,9.37,9.37,6.761,6.763,0.753,0.753,0.753,0.754,0.803,0.801,28.8,3,75.69,102.20
30DEC2023:11:45:00,15min,Peter Sinks,UCC,270,7.9,10.0,7.6,9.77,9.80,13.12,13.20,30DEC2023:11:42:25,30DEC2023:11:42:25,30DEC2023:11:45:00,30DEC2023:11:45:00,.,9.26,30DEC2023:11:45:00,30DEC2023:11:42:30,6.94,6.87,9.60,9.28,30DEC2023:11:30:51,30DEC2023:11:30:47,30DEC2023:11:32:51,30DEC2023:11:32:51,.,6.92,30DEC2023:11:45:00,30DEC2023:11:30:01,7.99,7.91,11.49,11.53,.,7.93,0.6430,0.6580,0.7330,0.7980,.,0.6050,212,225,30DEC2023:11:30:01,1.1,30DEC2023:11:32:45,0.1,135,21.0200,4823,4871,4769,14.8,8.47,8.46,9.54,30DEC2023:11:44:40,9.95,30DEC2023:11:43:55,7.66,30DEC2023:11:31:45,7.14,30DEC2023:11:32:45,11.01,11.01,11.01,11,30DEC2023:11:42:01,30DEC2023:11:42:01,30DEC2023:11:42:01,30DEC2023:11:42:00,9.04,9.04,30DEC2023:11:42:44,30DEC2023:11:42:43,8.29,8.29,8.29,8.29,30DEC2023:11:30:01,30DEC2023:11:30:01,30DEC2023:11:30:01,30DEC2023:11:32:57,6.904,6.907,30DEC2023:11:30:01,30DEC2023:11:30:01,9.71,9.71,9.71,9.71,7.897,7.899,0.616,0.616,0.616,0.616,0.597,0.597,28.8,1,75.66,102.20
30DEC2023:12:00:00,15min,Peter Sinks,UCC,270,9.8,12.5,9.7,12.18,12.27,15.62,15.83,30DEC2023:11:57:03,30DEC2023:11:57:02,30DEC2023:11:57:05,30DEC2023:11:57:05,.,11.51,30DEC2023:12:00:00,30DEC2023:11:57:14,8.49,8.39,11.95,12.13,30DEC2023:11:45:31,30DEC2023:11:45:31,30DEC2023:11:53:29,30DEC2023:11:53:29,.,8.61,30DEC2023:12:00:00,30DEC2023:11:45:37,9.89,9.79,13.84,14.02,.,9.85,0.7870,0.7980,0.7880,0.7850,.,0.7210,266,322,30DEC2023:12:00:00,1.1,30DEC2023:11:53:24,0.1,19,14.8700,4827,4861,4773,14.8,9.96,9.97,11.48,30DEC2023:12:00:00,12.16,30DEC2023:11:59:55,8.83,30DEC2023:11:45:40,8.62,30DEC2023:11:45:30,13.67,13.67,13.67,13.67,30DEC2023:11:57:15,30DEC2023:11:57:14,30DEC2023:11:57:14,30DEC2023:11:57:14,11.38,11.38,30DEC2023:11:57:32,30DEC2023:11:57:31,10.76,10.78,10.76,10.75,30DEC2023:11:46:30,30DEC2023:11:46:29,30DEC2023:11:46:29,30DEC2023:11:46:29,8.7,8.7,30DEC2023:11:45:01,30DEC2023:11:45:01,11.87,11.88,11.88,11.88,9.82,9.82,0.689,0.688,0.688,0.689,0.701,0.7,28.8,1,75.64,102.20
30DEC2023:12:15:00,15min,Peter Sinks,UCC,270,11.6,14.4,11.2,14.13,14.15,18.14,18.26,30DEC2023:12:11:19,30DEC2023:12:11:19,30DEC2023:12:05:59,30DEC2023:12:06:25,.,13.80,30DEC2023:12:15:00,30DEC2023:12:11:30,10.17,10.07,13.93,13.89,30DEC2023:12:00:17,30DEC2023:12:01:22,30DEC2023:12:01:22,30DEC2023:12:01:20,.,10.23,30DEC2023:12:15:00,30DEC2023:12:00:35,11.62,11.52,15.88,16.07,.,11.61,0.8700,0.8940,0.9780,1.0150,.,0.7820,350,575,30DEC2023:12:04:48,2.2,30DEC2023:12:07:26,0.2,210,44.3400,4828,4848,4772,14.7,11.82,11.83,12.88,30DEC2023:12:13:05,13.89,30DEC2023:12:06:15,10.72,30DEC2023:12:04:35,10.38,30DEC2023:12:04:30,15.25,15.23,15.25,15.27,30DEC2023:12:11:33,30DEC2023:12:11:32,30DEC2023:12:11:32,30DEC2023:12:11:32,13.48,13.48,30DEC2023:12:11:41,30DEC2023:12:11:40,12.21,12.21,12.21,12.21,30DEC2023:12:01:29,30DEC2023:12:01:28,30DEC2023:12:01:28,30DEC2023:12:01:28,10.27,10.27,30DEC2023:12:00:43,30DEC2023:12:00:42,13.75,13.75,13.75,13.75,11.57,11.57,0.756,0.756,0.755,0.755,0.75,0.749,28.7,1,75.62,102.20
30DEC2023:12:30:00,15min,Peter Sinks,UCC,270,16.0,27.4,12.8,30.95,30.82,27.01,26.97,30DEC2023:12:29:48,30DEC2023:12:29:48,30DEC2023:12:29:57,30DEC2023:12:29:57,.,28.63,30DEC2023:12:30:00,30DEC2023:12:29:57,11.89,11.80,14.67,14.73,30DEC2023:12:15:22,30DEC2023:12:15:21,30DEC2023:12:22:45,30DEC2023:12:22:44,.,12.00,30DEC2023:12:30:00,30DEC2023:12:15:25,16.13,16.07,17.78,17.88,.,15.94,4.4910,4.5290,2.6620,2.6410,.,4.1780,231,254,30DEC2023:12:15:01,3.3,30DEC2023:12:23:06,0.4,334,61.1800,4833,4847,4777,14.7,16.41,16.24,31.62,30DEC2023:12:29:55,30.45,30DEC2023:12:30:00,12.43,30DEC2023:12:15:45,12.15,30DEC2023:12:17:05,27.94,27.93,27.95,27.97,30DEC2023:12:30:00,30DEC2023:12:30:00,30DEC2023:12:30:00,30DEC2023:12:30:00,26.79,26.86,30DEC2023:12:30:00,30DEC2023:12:30:00,13.5,13.5,13.5,13.5,30DEC2023:12:17:05,30DEC2023:12:17:05,30DEC2023:12:17:05,30DEC2023:12:17:04,12.08,12.08,30DEC2023:12:15:46,30DEC2023:12:15:45,16.85,16.86,16.86,16.86,15.68,15.7,3.351,3.355,3.361,3.366,3.848,3.864,28.8,1,75.60,102.20
30DEC2023:12:45:00,15min,Peter Sinks,UCC,270,32.4,36.3,26.3,37.13,37.26,36.66,36.63,30DEC2023:12:38:41,30DEC2023:12:38:41,30DEC2023:12:38:47,30DEC2023:12:38:48,.,36.61,30DEC2023:12:45:00,30DEC2023:12:38:48,24.04,23.92,26.00,25.99,30DEC2023:12:31:47,30DEC2023:12:31:47,30DEC2023:12:30:22,30DEC2023:12:30:22,.,25.47,30DEC2023:12:45:00,30DEC2023:12:31:49,32.46,32.42,32.47,32.52,.,32.34,3.0250,3.0530,3.1260,3.1500,.,2.9060,225,234,30DEC2023:12:45:00,6.8,30DEC2023:12:43:02,3.2,208,15.7700,4849,4860,4773,14.8,33.03,32.56,37.71,30DEC2023:12:38:45,37.31,30DEC2023:12:38:45,25.74,30DEC2023:12:31:50,25.47,30DEC2023:12:32:15,36.69,36.68,36.7,36.71,30DEC2023:12:38:50,30DEC2023:12:38:49,30DEC2023:12:38:49,30DEC2023:12:38:49,35.94,35.94,30DEC2023:12:38:58,30DEC2023:12:38:57,26.03,26.04,26.02,26,30DEC2023:12:31:53,30DEC2023:12:31:53,30DEC2023:12:31:53,30DEC2023:12:31:53,26.5,26.5,30DEC2023:12:32:16,30DEC2023:12:32:15,32.41,32.41,32.41,32.42,32.22,32.23,3.029,3.028,3.028,3.027,2.914,2.909,28.7,6,75.59,102.10
30DEC2023:13:00:00,15min,Peter Sinks,UCC,270,34.6,36.6,31.7,37.46,37.51,37.08,37.14,30DEC2023:12:51:12,30DEC2023:12:51:12,30DEC2023:12:52:41,30DEC2023:12:52:41,.,36.71,30DEC2023:13:00:00,30DEC2023:12:51:14,29.45,29.31,34.04,34.09,30DEC2023:12:57:39,30DEC2023:12:57:39,30DEC2023:12:48:55,30DEC2023:12:57:47,.,30.42,30DEC2023:13:00:00,30DEC2023:12:57:45,34.60,34.51,35.48,35.57,.,34.60,1.5100,1.5540,0.6800,0.6850,.,1.2350,252,437,30DEC2023:12:57:50,6.1,30DEC2023:12:50:11,3.3,209,19.0600,4848,4843,4761,14.8,34.98,34.66,37.72,30DEC2023:12:49:35,37.31,30DEC2023:12:51:15,30.20,30DEC2023:12:58:40,29.98,30DEC2023:12:57:45,36.88,36.87,36.88,36.88,30DEC2023:12:49:42,30DEC2023:12:49:41,30DEC2023:12:49:41,30DEC2023:12:49:41,36.38,36.38,30DEC2023:12:49:47,30DEC2023:12:49:46,32.07,32.07,32.06,32.06,30DEC2023:12:57:48,30DEC2023:12:57:47,30DEC2023:12:57:47,30DEC2023:12:57:47,31.27,31.27,30DEC2023:12:57:59,30DEC2023:12:57:58,35.04,35.04,35.04,35.04,34.63,34.63,0.947,0.944,0.947,0.95,1.09,1.092,28.4,1,75.58,102.10
30DEC2023:13:15:00,15min,Peter Sinks,UCC,270,31.4,34.3,30.0,34.28,34.22,36.90,37.08,30DEC2023:13:11:09,30DEC2023:13:11:09,30DEC2023:13:01:06,30DEC2023:13:01:06,.,34.07,30DEC2023:13:15:00,30DEC2023:13:11:13,28.29,28.19,31.73,31.75,30DEC2023:13:05:34,30DEC2023:13:05:34,30DEC2023:13:07:24,30DEC2023:13:07:23,.,29.05,30DEC2023:13:15:00,30DEC2023:13:05:51,31.44,31.36,34.09,34.13,.,31.49,1.1700,1.1770,1.2540,1.2960,.,1.0450,294,430,30DEC2023:13:04:19,2.0,30DEC2023:13:03:51,0.4,41,42.0400,4746,4730,4660,14.4,31.97,31.78,34.63,30DEC2023:13:11:00,34.45,30DEC2023:13:10:30,29.64,30DEC2023:13:08:25,29.46,30DEC2023:13:08:20,34.79,34.79,34.79,34.78,30DEC2023:13:01:24,30DEC2023:13:01:23,30DEC2023:13:01:23,30DEC2023:13:01:23,33.89,33.89,30DEC2023:13:11:18,30DEC2023:13:11:17,30.59,30.6,30.59,30.58,30DEC2023:13:05:52,30DEC2023:13:05:52,30DEC2023:13:05:52,30DEC2023:13:05:51,29.31,29.31,30DEC2023:13:06:04,30DEC2023:13:06:03,32.76,32.76,32.76,32.76,31.52,31.52,1.04,1.039,1.04,1.041,1.005,1.004,28.8,2,75.56,102.10
30DEC2023:13:30:00,15min,Peter Sinks,UCC,270,30.6,34.0,29.3,34.32,34.32,35.93,36.07,30DEC2023:13:29:40,30DEC2023:13:29:40,30DEC2023:13:15:41,30DEC2023:13:15:53,.,33.67,30DEC2023:13:30:00,30DEC2023:13:21:55,27.32,27.04,31.98,31.91,30DEC2023:13:19:01,30DEC2023:13:19:01,30DEC2023:13:25:30,30DEC2023:13:25:29,.,28.34,30DEC2023:13:30:00,30DEC2023:13:23:45,30.64,30.55,33.72,33.77,.,30.67,1.4900,1.5120,0.9140,0.9810,.,1.2720,297,419,30DEC2023:13:19:29,4.4,30DEC2023:13:28:57,0.6,335,57.4300,4743,4720,4656,14.4,31.03,30.95,34.27,30DEC2023:13:21:40,34.02,30DEC2023:13:21:45,27.82,30DEC2023:13:23:45,27.64,30DEC2023:13:23:40,34.48,34.48,34.48,34.47,30DEC2023:13:15:59,30DEC2023:13:15:58,30DEC2023:13:15:58,30DEC2023:13:15:58,33.49,33.49,30DEC2023:13:22:02,30DEC2023:13:22:01,30.18,30.19,30.18,30.17,30DEC2023:13:23:48,30DEC2023:13:23:48,30DEC2023:13:23:48,30DEC2023:13:23:47,28.44,28.44,30DEC2023:13:24:09,30DEC2023:13:24:08,32.17,32.17,32.17,32.17,30.66,30.66,1.018,1.018,1.018,1.019,1.177,1.177,28.8,1,75.55,102.10
30DEC2023:13:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,32.1,39.34,39.23,39.41,39.55,30DEC2023:13:42:58,30DEC2023:13:42:58,30DEC2023:13:44:13,30DEC2023:13:44:13,.,38.92,30DEC2023:13:45:00,30DEC2023:13:40:19,32.14,32.01,33.78,33.86,30DEC2023:13:30:06,30DEC2023:13:30:06,30DEC2023:13:30:12,30DEC2023:13:30:12,.,32.13,30DEC2023:13:45:00,30DEC2023:13:30:06,37.33,37.12,37.72,37.81,.,37.32,1.4370,1.3800,1.2900,1.2960,.,1.4780,438,584,30DEC2023:13:36:42,9.9,30DEC2023:13:40:31,5.5,214,12.8500,4739,4718,4654,14.4,37.64,37.22,39.16,30DEC2023:13:40:20,38.79,30DEC2023:13:42:55,32.63,30DEC2023:13:30:01,32.40,30DEC2023:13:30:01,38.92,38.91,38.91,38.92,30DEC2023:13:43:03,30DEC2023:13:43:03,30DEC2023:13:43:02,30DEC2023:13:43:02,38.67,38.67,30DEC2023:13:39:57,30DEC2023:13:39:56,33.03,33.05,33.05,33.05,30DEC2023:13:30:01,30DEC2023:13:30:01,30DEC2023:13:30:01,30DEC2023:13:30:01,31.12,31.22,30DEC2023:13:30:01,30DEC2023:13:30:01,37.46,37.46,37.46,37.46,37.21,37.22,1.361,1.358,1.357,1.357,1.629,1.617,28.9,5,75.54,102.10
30DEC2023:14:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.1,39.14,39.08,39.65,39.75,30DEC2023:13:47:19,30DEC2023:13:47:19,30DEC2023:13:50:47,30DEC2023:13:50:48,.,38.71,30DEC2023:14:00:00,30DEC2023:13:47:23,35.04,34.86,36.17,36.29,30DEC2023:13:51:50,30DEC2023:13:51:50,30DEC2023:13:54:14,30DEC2023:13:54:14,.,35.76,30DEC2023:14:00:00,30DEC2023:13:51:54,37.55,37.43,37.96,38.06,.,37.54,0.8460,0.8720,0.8250,0.8270,.,0.7180,234,310,30DEC2023:13:48:35,10.7,30DEC2023:13:46:59,5.5,210,14.9100,4733,4707,4643,14.4,38.03,37.63,39.56,30DEC2023:13:47:25,39.13,30DEC2023:13:47:25,35.82,30DEC2023:13:54:15,35.22,30DEC2023:13:51:55,39.16,39.16,39.16,39.16,30DEC2023:13:50:51,30DEC2023:13:50:51,30DEC2023:13:50:51,30DEC2023:13:50:50,38.52,38.52,30DEC2023:13:50:57,30DEC2023:13:50:56,36.08,36.08,36.08,36.07,30DEC2023:13:53:22,30DEC2023:13:53:22,30DEC2023:13:53:22,30DEC2023:13:53:22,36.09,36.09,30DEC2023:13:52:08,30DEC2023:13:52:07,37.75,37.75,37.75,37.75,37.55,37.55,0.761,0.76,0.761,0.763,0.672,0.672,28.7,2,75.53,102.10
30DEC2023:14:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.7,38.87,38.91,39.06,39.14,30DEC2023:14:12:47,30DEC2023:14:12:47,30DEC2023:14:13:11,30DEC2023:14:13:11,.,38.65,30DEC2023:14:15:00,30DEC2023:14:13:10,34.25,34.11,35.49,35.58,30DEC2023:14:10:31,30DEC2023:14:10:31,30DEC2023:14:10:32,30DEC2023:14:10:32,.,35.28,30DEC2023:14:15:00,30DEC2023:14:14:49,37.34,37.27,37.72,37.82,.,37.33,0.9490,0.9920,0.6970,0.6860,.,0.7950,188,201,30DEC2023:14:05:37,9.9,30DEC2023:14:12:13,5.1,202,15.6100,4734,4706,4643,14.4,37.80,37.43,39.36,30DEC2023:14:02:55,38.93,30DEC2023:14:02:55,35.24,30DEC2023:14:10:35,34.88,30DEC2023:14:10:35,38.86,38.85,38.86,38.86,30DEC2023:14:13:12,30DEC2023:14:13:12,30DEC2023:14:13:12,30DEC2023:14:13:12,38.55,38.55,30DEC2023:14:13:18,30DEC2023:14:13:17,35.65,35.65,35.65,35.64,30DEC2023:14:10:37,30DEC2023:14:10:37,30DEC2023:14:10:37,30DEC2023:14:10:37,35.66,35.66,30DEC2023:14:11:01,30DEC2023:14:11:00,37.55,37.55,37.55,37.55,37.36,37.36,0.753,0.752,0.753,0.755,0.708,0.71,28.8,5,75.52,102.10
30DEC2023:14:30:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.6,38.80,38.89,38.54,38.60,30DEC2023:14:20:52,30DEC2023:14:20:52,30DEC2023:14:20:59,30DEC2023:14:20:59,.,38.51,30DEC2023:14:30:00,30DEC2023:14:20:58,34.06,33.96,35.80,35.94,30DEC2023:14:26:09,30DEC2023:14:26:08,30DEC2023:14:26:10,30DEC2023:14:26:10,.,35.13,30DEC2023:14:30:00,30DEC2023:14:26:10,36.95,36.91,37.12,37.20,.,36.90,0.8400,0.8960,0.5960,0.5830,.,0.6370,150,169,30DEC2023:14:15:01,6.8,30DEC2023:14:26:32,4.3,213,12.2700,4735,4709,4646,14.4,37.39,37.01,39.11,30DEC2023:14:20:55,38.88,30DEC2023:14:20:55,35.33,30DEC2023:14:26:15,34.74,30DEC2023:14:26:10,38.62,38.62,38.62,38.62,30DEC2023:14:21:02,30DEC2023:14:21:01,30DEC2023:14:21:01,30DEC2023:14:21:01,38.33,38.33,30DEC2023:14:21:07,30DEC2023:14:21:06,35.45,35.45,35.45,35.44,30DEC2023:14:26:16,30DEC2023:14:26:16,30DEC2023:14:26:16,30DEC2023:14:26:15,35.76,35.77,30DEC2023:14:15:01,30DEC2023:14:15:01,37.03,37.03,37.03,37.04,36.87,36.87,0.636,0.634,0.636,0.638,0.566,0.564,28.7,5,75.51,102.10
30DEC2023:14:45:00,15min,Peter Sinks,UCC,270,36.7,37.9,34.8,38.81,38.80,38.18,38.24,30DEC2023:14:34:33,30DEC2023:14:34:33,30DEC2023:14:38:54,30DEC2023:14:38:54,.,38.14,30DEC2023:14:45:00,30DEC2023:14:34:43,33.21,33.07,35.22,35.32,30DEC2023:14:40:41,30DEC2023:14:40:41,30DEC2023:14:37:39,30DEC2023:14:37:39,.,34.30,30DEC2023:14:45:00,30DEC2023:14:40:45,36.70,36.64,36.91,36.99,.,36.67,1.0580,1.1090,0.6630,0.6500,.,0.7810,160,179,30DEC2023:14:45:00,6.1,30DEC2023:14:30:54,3.8,217,14.5600,4735,4714,4647,14.4,37.19,36.82,39.24,30DEC2023:14:34:40,38.75,30DEC2023:14:36:25,34.03,30DEC2023:14:40:45,33.85,30DEC2023:14:40:45,38.2,38.2,38.2,38.21,30DEC2023:14:36:28,30DEC2023:14:36:28,30DEC2023:14:36:28,30DEC2023:14:36:27,37.68,37.68,30DEC2023:14:34:51,30DEC2023:14:34:50,34.74,34.75,34.74,34.73,30DEC2023:14:40:51,30DEC2023:14:40:50,30DEC2023:14:40:50,30DEC2023:14:40:50,34.76,34.76,30DEC2023:14:41:07,30DEC2023:14:41:06,36.82,36.82,36.82,36.82,36.67,36.67,0.751,0.748,0.75,0.753,0.657,0.657,28.6,2,75.50,102.10
30DEC2023:15:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.4,38.70,38.78,38.71,38.76,30DEC2023:14:46:45,30DEC2023:14:46:45,30DEC2023:14:46:45,30DEC2023:14:46:45,.,38.42,30DEC2023:15:00:00,30DEC2023:14:46:46,35.36,35.20,36.25,36.33,30DEC2023:14:48:52,30DEC2023:14:48:52,30DEC2023:14:45:15,30DEC2023:14:45:15,.,36.07,30DEC2023:15:00:00,30DEC2023:14:48:52,37.45,37.41,37.59,37.67,.,37.40,0.6430,0.6910,0.5180,0.5110,.,0.4970,175,180,30DEC2023:14:55:20,9.4,30DEC2023:14:58:58,5.7,215,13.2200,4733,4712,4646,14.4,37.95,37.55,39.25,30DEC2023:14:46:40,38.95,30DEC2023:14:46:50,36.12,30DEC2023:14:48:55,35.83,30DEC2023:14:48:55,38.64,38.64,38.64,38.65,30DEC2023:14:46:49,30DEC2023:14:46:49,30DEC2023:14:46:49,30DEC2023:14:46:48,38.28,38.28,30DEC2023:14:47:06,30DEC2023:14:47:05,36.3,36.31,36.3,36.3,30DEC2023:14:45:28,30DEC2023:14:45:27,30DEC2023:14:45:27,30DEC2023:14:45:27,36.43,36.43,30DEC2023:14:45:32,30DEC2023:14:45:31,37.52,37.52,37.52,37.52,37.38,37.38,0.526,0.525,0.526,0.527,0.437,0.438,28.8,1,75.51,102.10
30DEC2023:15:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.8,38.73,38.78,38.76,38.82,30DEC2023:15:02:46,30DEC2023:15:02:46,30DEC2023:15:02:50,30DEC2023:15:02:50,.,38.46,30DEC2023:15:15:00,30DEC2023:15:02:51,34.65,34.49,35.95,36.07,30DEC2023:15:14:22,30DEC2023:15:14:22,30DEC2023:15:14:22,30DEC2023:15:14:22,.,35.47,30DEC2023:15:15:00,30DEC2023:15:14:22,37.21,37.16,37.43,37.52,.,37.18,0.8270,0.8720,0.6340,0.6210,.,0.6910,151,171,30DEC2023:15:00:01,10.3,30DEC2023:15:07:39,5.4,207,13.1700,4734,4711,4645,14.4,37.67,37.27,39.27,30DEC2023:15:02:50,38.71,30DEC2023:15:02:45,35.94,30DEC2023:15:05:40,35.29,30DEC2023:15:14:25,38.63,38.63,38.63,38.64,30DEC2023:15:02:53,30DEC2023:15:02:53,30DEC2023:15:02:53,30DEC2023:15:02:53,38.22,38.22,30DEC2023:15:03:08,30DEC2023:15:03:07,35.8,35.8,35.8,35.79,30DEC2023:15:14:33,30DEC2023:15:14:33,30DEC2023:15:14:32,30DEC2023:15:14:32,35.82,35.82,30DEC2023:15:14:40,30DEC2023:15:14:39,37.33,37.33,37.33,37.33,37.2,37.2,0.672,0.671,0.672,0.673,0.642,0.642,28.7,1,75.50,102.10
30DEC2023:15:30:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.5,38.80,38.68,39.78,39.84,30DEC2023:15:27:58,30DEC2023:15:24:54,30DEC2023:15:29:55,30DEC2023:15:29:56,.,38.58,30DEC2023:15:30:00,30DEC2023:15:27:59,35.11,34.95,36.71,36.82,30DEC2023:15:26:16,30DEC2023:15:26:16,30DEC2023:15:26:22,30DEC2023:15:26:22,.,36.13,30DEC2023:15:30:00,30DEC2023:15:26:21,37.73,37.57,38.36,38.46,.,37.75,0.6240,0.6520,0.5700,0.5610,.,0.4660,259,309,30DEC2023:15:21:27,9.6,30DEC2023:15:21:37,6.3,203,12.0600,4734,4712,4645,14.4,38.11,37.70,39.04,30DEC2023:15:27:55,38.77,30DEC2023:15:28:00,36.27,30DEC2023:15:26:20,35.53,30DEC2023:15:26:25,38.98,38.99,38.99,38.99,30DEC2023:15:30:00,30DEC2023:15:30:00,30DEC2023:15:30:00,30DEC2023:15:30:00,38.49,38.49,30DEC2023:15:28:25,30DEC2023:15:28:24,36.52,36.53,36.51,36.5,30DEC2023:15:26:26,30DEC2023:15:26:26,30DEC2023:15:26:26,30DEC2023:15:26:26,36.5,36.55,30DEC2023:15:15:01,30DEC2023:15:15:01,38.01,38.02,38.02,38.02,37.73,37.73,0.485,0.484,0.485,0.487,0.416,0.414,29.0,16,75.50,102.10
30DEC2023:15:45:00,15min,Peter Sinks,UCC,270,37.3,39.0,36.3,38.95,38.88,39.99,40.05,30DEC2023:15:42:29,30DEC2023:15:42:29,30DEC2023:15:43:58,30DEC2023:15:37:48,.,38.87,30DEC2023:15:45:00,30DEC2023:15:34:47,34.49,34.31,36.90,37.03,30DEC2023:15:44:13,30DEC2023:15:44:13,30DEC2023:15:32:00,30DEC2023:15:32:03,.,35.76,30DEC2023:15:45:00,30DEC2023:15:38:25,37.34,37.19,38.47,38.56,.,37.42,0.9900,1.0120,0.7330,0.7140,.,0.7800,251,301,30DEC2023:15:36:29,7.9,30DEC2023:15:34:09,4.1,205,15.6400,4732,4710,4643,14.3,37.63,37.26,39.36,30DEC2023:15:34:45,38.89,30DEC2023:15:34:35,35.11,30DEC2023:15:44:15,34.81,30DEC2023:15:44:15,39.25,39.25,39.25,39.26,30DEC2023:15:42:37,30DEC2023:15:42:37,30DEC2023:15:42:37,30DEC2023:15:42:37,38.82,38.82,30DEC2023:15:35:04,30DEC2023:15:35:03,36.63,36.64,36.63,36.62,30DEC2023:15:40:56,30DEC2023:15:40:56,30DEC2023:15:40:56,30DEC2023:15:40:56,35.95,35.95,30DEC2023:15:38:33,30DEC2023:15:38:32,37.9,37.9,37.9,37.9,37.44,37.44,0.689,0.687,0.689,0.691,0.703,0.703,28.8,2,75.49,102.00
30DEC2023:16:00:00,15min,Peter Sinks,UCC,270,36.4,38.8,34.5,39.36,39.33,40.24,40.33,30DEC2023:15:46:29,30DEC2023:15:46:29,30DEC2023:15:46:58,30DEC2023:15:46:57,.,38.83,30DEC2023:16:00:00,30DEC2023:15:49:51,31.91,31.66,35.10,35.26,30DEC2023:15:47:34,30DEC2023:15:47:33,30DEC2023:15:57:21,30DEC2023:15:57:21,.,33.91,30DEC2023:16:00:00,30DEC2023:15:47:36,36.43,36.32,37.66,37.77,.,36.47,1.3030,1.3370,1.0650,1.0480,.,1.0190,191,254,30DEC2023:15:46:07,6.1,30DEC2023:15:57:47,3.2,214,14.2900,4727,4705,4639,14.4,36.79,36.44,39.36,30DEC2023:15:49:50,39.02,30DEC2023:15:49:25,33.10,30DEC2023:15:47:35,32.31,30DEC2023:15:47:40,39.1,39.1,39.1,39.11,30DEC2023:15:49:54,30DEC2023:15:49:53,30DEC2023:15:49:53,30DEC2023:15:49:53,38.53,38.53,30DEC2023:15:50:04,30DEC2023:15:50:03,34.74,34.75,34.74,34.73,30DEC2023:15:57:24,30DEC2023:15:57:24,30DEC2023:15:57:23,30DEC2023:15:57:23,34.18,34.18,30DEC2023:15:48:03,30DEC2023:15:48:02,37.05,37.05,37.05,37.05,36.47,36.47,0.961,0.958,0.961,0.963,0.9,0.9,28.8,8,75.49,102.00
30DEC2023:16:15:00,15min,Peter Sinks,UCC,270,35.4,38.2,32.8,38.85,38.88,38.62,38.71,30DEC2023:16:00:54,30DEC2023:16:00:54,30DEC2023:16:01:00,30DEC2023:16:01:00,.,38.25,30DEC2023:16:15:00,30DEC2023:16:01:00,30.76,30.30,31.96,32.18,30DEC2023:16:15:00,30DEC2023:16:15:00,30DEC2023:16:15:00,30DEC2023:16:15:00,.,31.98,30DEC2023:16:15:00,30DEC2023:16:15:00,35.39,35.29,36.06,36.15,.,35.49,1.6910,1.7770,1.3000,1.2950,.,1.3880,95,165,30DEC2023:16:00:01,6.6,30DEC2023:16:03:06,4.1,211,14.7400,3798,3773,3733,14.4,35.81,35.47,38.64,30DEC2023:16:03:45,38.50,30DEC2023:16:00:45,32.02,30DEC2023:16:14:55,31.10,30DEC2023:16:14:55,38.45,38.45,38.45,38.45,30DEC2023:16:00:55,30DEC2023:16:00:55,30DEC2023:16:00:55,30DEC2023:16:00:55,37.88,37.88,30DEC2023:16:01:12,30DEC2023:16:01:11,32.26,32.23,32.19,32.16,30DEC2023:16:15:00,30DEC2023:16:15:00,30DEC2023:16:15:00,30DEC2023:16:15:00,33.44,33.36,30DEC2023:16:15:00,30DEC2023:16:15:00,35.77,35.77,35.77,35.77,35.56,35.55,1.365,1.364,1.367,1.37,1.266,1.267,29.0,7,75.49,102.00
30DEC2023:16:30:00,15min,Peter Sinks,UCC,270,29.6,34.3,25.6,35.03,35.23,34.64,34.70,30DEC2023:16:15:38,30DEC2023:16:15:38,30DEC2023:16:15:41,30DEC2023:16:15:41,.,34.23,30DEC2023:16:30:00,30DEC2023:16:15:48,25.07,25.01,26.39,26.23,30DEC2023:16:29:33,30DEC2023:16:29:33,30DEC2023:16:29:39,30DEC2023:16:29:38,.,25.47,30DEC2023:16:30:00,30DEC2023:16:29:55,29.57,29.52,29.95,30.04,.,29.70,2.3160,2.3550,2.0090,2.0280,.,2.1240,32,43,30DEC2023:16:15:01,5.7,30DEC2023:16:17:55,2.2,205,36.5000,2251,2204,2215,13.5,30.13,29.82,35.55,30DEC2023:16:15:40,35.20,30DEC2023:16:15:45,25.57,30DEC2023:16:29:25,25.39,30DEC2023:16:29:45,34.69,34.68,34.69,34.69,30DEC2023:16:15:49,30DEC2023:16:15:48,30DEC2023:16:15:48,30DEC2023:16:15:48,33.98,33.98,30DEC2023:16:16:02,30DEC2023:16:16:01,25.78,25.78,25.78,25.78,30DEC2023:16:29:46,30DEC2023:16:29:46,30DEC2023:16:29:45,30DEC2023:16:29:45,25.5,25.5,30DEC2023:16:30:00,30DEC2023:16:30:00,29.82,29.82,29.81,29.81,29.83,29.82,2.099,2.099,2.1,2.102,2.057,2.059,29.0,9,75.50,102.10
30DEC2023:16:45:00,15min,Peter Sinks,UCC,270,23.8,26.3,20.9,26.45,26.44,26.72,26.67,30DEC2023:16:31:15,30DEC2023:16:31:15,30DEC2023:16:30:37,30DEC2023:16:30:37,.,26.23,30DEC2023:16:45:00,30DEC2023:16:31:17,18.26,18.16,21.67,21.67,30DEC2023:16:40:38,30DEC2023:16:40:38,30DEC2023:16:44:23,30DEC2023:16:44:23,.,20.38,30DEC2023:16:45:00,30DEC2023:16:40:44,23.82,23.78,24.45,24.48,.,23.86,1.8260,1.8380,1.5300,1.4970,.,1.6440,14,23,30DEC2023:16:30:01,1.5,30DEC2023:16:43:59,0.1,255,23.1900,2165,2118,2141,13.2,24.38,24.10,26.76,30DEC2023:16:33:25,26.51,30DEC2023:16:33:25,20.17,30DEC2023:16:40:45,19.85,30DEC2023:16:40:40,26.48,26.48,26.48,26.48,30DEC2023:16:31:19,30DEC2023:16:31:19,30DEC2023:16:31:19,30DEC2023:16:31:19,26.12,26.12,30DEC2023:16:31:32,30DEC2023:16:31:31,20.72,20.71,20.71,20.71,30DEC2023:16:40:45,30DEC2023:16:40:45,30DEC2023:16:40:45,30DEC2023:16:40:45,21.1,21.1,30DEC2023:16:41:03,30DEC2023:16:41:02,24.16,24.16,24.16,24.16,23.9,23.9,1.598,1.598,1.598,1.599,1.614,1.614,28.8,7,75.51,102.10
30DEC2023:17:00:00,15min,Peter Sinks,UCC,270,19.6,22.8,16.0,22.83,22.78,22.48,22.54,30DEC2023:16:47:23,30DEC2023:16:47:23,30DEC2023:16:45:01,30DEC2023:16:45:01,.,22.75,30DEC2023:17:00:00,30DEC2023:16:45:01,15.19,14.84,16.24,16.39,30DEC2023:16:58:28,30DEC2023:16:58:30,30DEC2023:16:58:33,30DEC2023:16:58:32,.,16.05,30DEC2023:17:00:00,30DEC2023:16:59:15,19.59,19.56,19.85,19.92,.,19.65,1.8870,1.9050,1.5710,1.5580,.,1.7250,6,9,30DEC2023:16:45:01,1.5,30DEC2023:16:54:31,0.4,333,44.2600,2127,2084,2117,13.1,20.17,19.84,23.81,30DEC2023:16:45:05,23.18,30DEC2023:16:45:01,15.73,30DEC2023:16:58:40,15.46,30DEC2023:16:58:40,22.79,22.78,22.77,22.77,30DEC2023:16:45:01,30DEC2023:16:45:01,30DEC2023:16:45:01,30DEC2023:16:45:01,22.9,22.9,30DEC2023:16:45:03,30DEC2023:16:45:02,15.93,15.94,15.94,15.93,30DEC2023:16:58:42,30DEC2023:16:58:42,30DEC2023:16:58:42,30DEC2023:16:58:41,16.09,16.09,30DEC2023:16:59:31,30DEC2023:16:59:30,19.78,19.78,19.78,19.77,19.76,19.75,1.691,1.69,1.691,1.692,1.698,1.698,28.7,7,75.51,102.10
30DEC2023:17:15:00,15min,Peter Sinks,UCC,270,15.2,17.5,12.8,18.39,18.63,17.42,17.45,30DEC2023:17:04:58,30DEC2023:17:04:58,30DEC2023:17:05:03,30DEC2023:17:05:03,.,17.51,30DEC2023:17:15:00,30DEC2023:17:05:03,11.95,11.89,14.07,14.09,30DEC2023:17:14:23,30DEC2023:17:14:23,30DEC2023:17:14:59,30DEC2023:17:14:59,.,12.35,30DEC2023:17:15:00,30DEC2023:17:15:00,15.24,15.22,15.68,15.73,.,15.26,1.2850,1.3100,0.9320,0.9660,.,1.1620,3,4,30DEC2023:17:00:01,2.2,30DEC2023:17:04:40,0.4,167,18.6200,2109,2070,2109,13.0,15.74,15.44,18.91,30DEC2023:17:05:00,18.45,30DEC2023:17:05:00,12.36,30DEC2023:17:14:25,11.95,30DEC2023:17:14:25,17.76,17.76,17.76,17.77,30DEC2023:17:05:05,30DEC2023:17:05:04,30DEC2023:17:05:04,30DEC2023:17:05:04,17.18,17.18,30DEC2023:17:00:41,30DEC2023:17:00:40,13.16,13.16,13.16,13.16,30DEC2023:17:14:31,30DEC2023:17:14:31,30DEC2023:17:14:31,30DEC2023:17:14:31,12.5,12.49,30DEC2023:17:15:00,30DEC2023:17:15:00,15.5,15.5,15.5,15.49,15.33,15.32,1.074,1.074,1.075,1.075,1.096,1.1,28.8,1,75.51,102.10
30DEC2023:17:30:00,15min,Peter Sinks,UCC,270,12.7,15.2,11.4,16.01,16.01,14.87,15.06,30DEC2023:17:17:22,30DEC2023:17:17:22,30DEC2023:17:17:24,30DEC2023:17:17:23,.,15.22,30DEC2023:17:30:00,30DEC2023:17:17:28,10.91,10.89,11.55,11.70,30DEC2023:17:20:36,30DEC2023:17:20:36,30DEC2023:17:29:07,30DEC2023:17:29:07,.,11.31,30DEC2023:17:30:00,30DEC2023:17:29:10,12.78,12.75,12.92,13.00,.,12.69,0.9950,1.0000,0.8280,0.8230,.,0.8830,1,1,30DEC2023:17:15:01,1.1,30DEC2023:17:17:05,0.1,43,34.4300,2102,2065,2102,12.9,13.22,12.88,16.27,30DEC2023:17:17:30,16.07,30DEC2023:17:17:30,11.62,30DEC2023:17:29:05,11.25,30DEC2023:17:29:05,15.35,15.35,15.35,15.36,30DEC2023:17:17:30,30DEC2023:17:17:29,30DEC2023:17:17:29,30DEC2023:17:17:29,15.04,15.04,30DEC2023:17:17:45,30DEC2023:17:17:44,11.42,11.42,11.42,11.42,30DEC2023:17:29:16,30DEC2023:17:29:16,30DEC2023:17:29:16,30DEC2023:17:29:16,11.36,11.36,30DEC2023:17:29:34,30DEC2023:17:29:33,12.87,12.87,12.87,12.87,12.71,12.71,0.856,0.856,0.857,0.857,0.856,0.857,28.9,5,75.51,102.10
30DEC2023:17:45:00,15min,Peter Sinks,UCC,270,11.3,12.8,9.7,14.15,14.17,12.72,12.84,30DEC2023:17:42:29,30DEC2023:17:42:29,30DEC2023:17:43:38,30DEC2023:17:43:38,.,13.05,30DEC2023:17:45:00,30DEC2023:17:42:37,9.06,9.03,10.01,10.18,30DEC2023:17:35:43,30DEC2023:17:35:43,30DEC2023:17:35:56,30DEC2023:17:35:57,.,9.49,30DEC2023:17:45:00,30DEC2023:17:36:00,11.38,11.34,11.16,11.26,.,11.24,1.0950,1.1000,0.6870,0.6870,.,0.9310,0,0,30DEC2023:17:30:02,2.2,30DEC2023:17:44:36,0.2,316,49.2400,2097,2065,2097,13.0,11.82,11.45,14.41,30DEC2023:17:42:40,13.86,30DEC2023:17:42:40,9.37,30DEC2023:17:35:55,9.12,30DEC2023:17:35:45,13,12.98,13,13.01,30DEC2023:17:42:39,30DEC2023:17:42:39,30DEC2023:17:42:39,30DEC2023:17:42:38,12.67,12.67,30DEC2023:17:42:51,30DEC2023:17:42:50,9.73,9.73,9.73,9.72,30DEC2023:17:35:57,30DEC2023:17:35:57,30DEC2023:17:35:57,30DEC2023:17:35:56,9.57,9.57,30DEC2023:17:36:18,30DEC2023:17:36:17,11.28,11.28,11.28,11.28,11.24,11.24,0.829,0.828,0.829,0.83,0.907,0.907,28.7,2,75.51,102.10
30DEC2023:18:00:00,15min,Peter Sinks,UCC,270,10.4,13.2,7.6,13.83,13.89,12.63,12.67,30DEC2023:17:52:15,30DEC2023:17:52:15,30DEC2023:17:45:08,30DEC2023:17:45:11,.,13.35,30DEC2023:18:00:00,30DEC2023:17:52:16,7.04,6.96,8.46,8.28,30DEC2023:17:55:57,30DEC2023:17:55:57,30DEC2023:17:56:27,30DEC2023:17:56:26,.,7.36,30DEC2023:18:00:00,30DEC2023:17:56:20,10.45,10.40,10.48,10.53,.,10.40,1.8410,1.8650,1.2020,1.2320,.,1.6430,-0,0,30DEC2023:17:45:07,2.0,30DEC2023:17:45:02,0.2,215,40.6700,2092,2072,2095,12.9,10.95,10.59,14.31,30DEC2023:17:52:05,13.84,30DEC2023:17:52:20,7.86,30DEC2023:17:56:00,7.36,30DEC2023:17:56:00,13.11,13.11,13.11,13.11,30DEC2023:17:52:18,30DEC2023:17:52:18,30DEC2023:17:52:18,30DEC2023:17:52:18,13.24,13.24,30DEC2023:17:52:28,30DEC2023:17:52:27,7.853,7.855,7.852,7.85,30DEC2023:17:56:30,30DEC2023:17:56:29,30DEC2023:17:56:29,30DEC2023:17:56:29,7.393,7.393,30DEC2023:17:56:31,30DEC2023:17:56:30,10.5,10.5,10.5,10.5,10.46,10.45,1.483,1.482,1.483,1.484,1.601,1.602,28.8,4,75.51,102.10
30DEC2023:18:15:00,15min,Peter Sinks,UCC,270,7.9,9.0,7.0,9.51,9.45,8.89,8.97,30DEC2023:18:13:11,30DEC2023:18:13:11,30DEC2023:18:00:27,30DEC2023:18:00:26,.,9.05,30DEC2023:18:15:00,30DEC2023:18:13:17,6.13,6.14,7.29,7.36,30DEC2023:18:04:36,30DEC2023:18:04:36,30DEC2023:18:10:52,30DEC2023:18:10:56,.,6.76,30DEC2023:18:15:00,30DEC2023:18:08:10,7.96,7.93,7.92,8.01,.,7.86,0.7800,0.7790,0.4980,0.4890,.,0.6780,-0,-0,30DEC2023:18:00:39,0.0,30DEC2023:18:00:01,0.0,0,0.0000,2086,2072,2090,12.8,8.35,8.05,9.97,30DEC2023:18:13:15,9.54,30DEC2023:18:13:15,6.39,30DEC2023:18:04:40,6.22,30DEC2023:18:04:40,8.9,8.9,8.9,8.9,30DEC2023:18:03:50,30DEC2023:18:03:50,30DEC2023:18:03:50,30DEC2023:18:03:50,9.02,9.02,30DEC2023:18:04:10,30DEC2023:18:04:09,7.18,7.18,7.179,7.178,30DEC2023:18:08:10,30DEC2023:18:08:10,30DEC2023:18:08:10,30DEC2023:18:08:10,6.81,6.81,30DEC2023:18:08:28,30DEC2023:18:08:27,7.96,7.96,7.96,7.959,7.866,7.866,0.558,0.558,0.558,0.559,0.664,0.664,28.8,1,75.51,102.10
30DEC2023:18:30:00,15min,Peter Sinks,UCC,270,6.4,7.7,5.4,8.00,7.96,7.61,7.68,30DEC2023:18:17:28,30DEC2023:18:17:28,30DEC2023:18:17:30,30DEC2023:18:17:30,.,7.71,30DEC2023:18:30:00,30DEC2023:18:17:32,4.82,4.76,5.62,5.71,30DEC2023:18:18:50,30DEC2023:18:18:51,30DEC2023:18:28:18,30DEC2023:18:28:18,.,5.12,30DEC2023:18:30:00,30DEC2023:18:19:20,6.45,6.42,6.42,6.51,.,6.35,0.7530,0.7560,0.5200,0.5210,.,0.6930,-0,-0,30DEC2023:18:25:46,0.0,30DEC2023:18:15:01,0.0,0,0.0000,2082,2073,2086,13.0,6.91,6.53,8.49,30DEC2023:18:17:35,8.06,30DEC2023:18:17:30,5.61,30DEC2023:18:19:55,5.14,30DEC2023:18:19:20,7.773,7.772,7.773,7.774,30DEC2023:18:17:34,30DEC2023:18:17:34,30DEC2023:18:17:34,30DEC2023:18:17:34,7.642,7.642,30DEC2023:18:17:47,30DEC2023:18:17:46,5.629,5.63,5.629,5.628,30DEC2023:18:28:13,30DEC2023:18:28:13,30DEC2023:18:28:12,30DEC2023:18:28:12,5.244,5.244,30DEC2023:18:19:35,30DEC2023:18:19:34,6.46,6.46,6.46,6.459,6.369,6.367,0.575,0.575,0.575,0.575,0.701,0.7,28.7,2,75.51,102.10
30DEC2023:18:45:00,15min,Peter Sinks,UCC,270,4.7,6.7,3.3,7.10,7.07,6.50,6.60,30DEC2023:18:32:54,30DEC2023:18:32:53,30DEC2023:18:33:05,30DEC2023:18:33:05,.,6.74,30DEC2023:18:45:00,30DEC2023:18:32:55,3.00,2.96,3.64,3.73,30DEC2023:18:35:32,30DEC2023:18:35:32,30DEC2023:18:35:56,30DEC2023:18:35:56,.,3.16,30DEC2023:18:45:00,30DEC2023:18:35:47,4.70,4.67,4.72,4.82,.,4.63,1.1990,1.2040,0.8820,0.8760,.,1.1370,-0,-0,30DEC2023:18:42:48,0.4,30DEC2023:18:33:58,0.0,6,0.0070,2078,2076,2081,12.9,5.20,4.78,7.65,30DEC2023:18:33:10,7.16,30DEC2023:18:33:00,3.24,30DEC2023:18:35:35,2.95,30DEC2023:18:35:35,6.732,6.732,6.734,6.735,30DEC2023:18:32:57,30DEC2023:18:32:56,30DEC2023:18:32:56,30DEC2023:18:32:56,6.631,6.631,30DEC2023:18:33:09,30DEC2023:18:33:08,3.405,3.406,3.405,3.404,30DEC2023:18:35:48,30DEC2023:18:35:48,30DEC2023:18:35:48,30DEC2023:18:35:48,3.198,3.198,30DEC2023:18:36:02,30DEC2023:18:36:01,4.747,4.746,4.746,4.745,4.678,4.675,1.025,1.025,1.025,1.025,1.147,1.146,28.8,4,75.51,102.10
30DEC2023:19:00:00,15min,Peter Sinks,UCC,270,3.3,5.0,2.3,5.51,5.50,4.54,4.64,30DEC2023:18:49:30,30DEC2023:18:49:33,30DEC2023:18:49:39,30DEC2023:18:49:39,.,5.14,30DEC2023:19:00:00,30DEC2023:18:49:41,2.15,2.09,2.47,2.56,30DEC2023:18:52:36,30DEC2023:18:52:36,30DEC2023:18:59:19,30DEC2023:18:59:15,.,2.16,30DEC2023:19:00:00,30DEC2023:18:56:25,3.39,3.36,3.26,3.35,.,3.28,1.0180,1.0250,0.6740,0.6780,.,0.9510,-0,-0,30DEC2023:18:56:52,0.0,30DEC2023:18:45:01,0.0,0,0.0000,2074,2079,2080,12.9,3.81,3.43,5.94,30DEC2023:18:49:25,5.54,30DEC2023:18:49:35,2.50,30DEC2023:18:52:35,2.26,30DEC2023:18:52:15,5.009,5.008,5.009,5.011,30DEC2023:18:49:42,30DEC2023:18:49:41,30DEC2023:18:49:41,30DEC2023:18:49:41,5.066,5.066,30DEC2023:18:49:50,30DEC2023:18:49:49,2.427,2.427,2.427,2.427,30DEC2023:18:56:14,30DEC2023:18:56:14,30DEC2023:18:56:14,30DEC2023:18:56:14,2.185,2.185,30DEC2023:18:56:36,30DEC2023:18:56:35,3.349,3.348,3.348,3.348,3.293,3.292,0.832,0.832,0.832,0.833,0.944,0.944,28.8,3,75.51,102.10
30DEC2023:19:15:00,15min,Peter Sinks,UCC,270,2.6,3.4,1.7,3.89,3.86,2.82,2.91,30DEC2023:19:00:51,30DEC2023:19:00:51,30DEC2023:19:07:30,30DEC2023:19:07:30,.,3.61,30DEC2023:19:15:00,30DEC2023:19:00:58,1.44,1.41,1.77,1.85,30DEC2023:19:12:55,30DEC2023:19:12:55,30DEC2023:19:12:58,30DEC2023:19:12:58,.,1.70,30DEC2023:19:15:00,30DEC2023:19:13:00,2.68,2.65,2.31,2.39,.,2.54,0.5070,0.5100,0.2110,0.2160,.,0.4370,-0,-0,30DEC2023:19:09:54,0.0,30DEC2023:19:00:01,0.0,0,0.0000,2070,2080,2080,12.9,3.13,2.73,4.21,30DEC2023:19:00:55,3.85,30DEC2023:19:00:55,1.89,30DEC2023:19:13:00,1.49,30DEC2023:19:13:00,3.317,3.318,3.317,3.316,30DEC2023:19:00:55,30DEC2023:19:00:54,30DEC2023:19:00:54,30DEC2023:19:00:55,3.562,3.562,30DEC2023:19:01:09,30DEC2023:19:01:08,1.693,1.695,1.693,1.691,30DEC2023:19:13:02,30DEC2023:19:13:02,30DEC2023:19:13:02,30DEC2023:19:13:02,1.763,1.763,30DEC2023:19:13:25,30DEC2023:19:13:24,2.512,2.512,2.512,2.512,2.548,2.547,0.336,0.336,0.336,0.336,0.428,0.428,28.8,1,75.51,102.10
30DEC2023:19:30:00,15min,Peter Sinks,UCC,270,2.0,2.8,1.2,3.23,3.21,2.49,2.57,30DEC2023:19:26:48,30DEC2023:19:26:48,30DEC2023:19:15:40,30DEC2023:19:15:40,.,2.86,30DEC2023:19:30:00,30DEC2023:19:26:59,1.09,1.04,1.21,1.30,30DEC2023:19:18:03,30DEC2023:19:18:04,30DEC2023:19:24:19,30DEC2023:19:24:19,.,1.11,30DEC2023:19:30:00,30DEC2023:19:18:15,2.06,2.02,1.68,1.77,.,1.91,0.5110,0.5150,0.3150,0.3160,.,0.4380,-0,-0,30DEC2023:19:17:00,0.0,30DEC2023:19:15:01,0.0,0,0.0000,2068,2078,2078,12.9,2.38,2.00,3.43,30DEC2023:19:15:35,3.02,30DEC2023:19:15:30,1.45,30DEC2023:19:18:15,1.15,30DEC2023:19:18:05,2.708,2.707,2.708,2.708,30DEC2023:19:15:52,30DEC2023:19:15:52,30DEC2023:19:15:51,30DEC2023:19:15:51,2.81,2.81,30DEC2023:19:27:06,30DEC2023:19:27:05,1.321,1.321,1.32,1.32,30DEC2023:19:24:08,30DEC2023:19:24:08,30DEC2023:19:24:08,30DEC2023:19:24:08,1.14,1.14,30DEC2023:19:18:30,30DEC2023:19:18:29,1.883,1.883,1.883,1.883,1.909,1.909,0.356,0.356,0.356,0.356,0.43,0.429,28.7,4,75.51,102.10
30DEC2023:19:45:00,15min,Peter Sinks,UCC,270,1.8,3.6,0.6,4.40,4.37,2.74,2.81,30DEC2023:19:41:22,30DEC2023:19:41:22,30DEC2023:19:41:50,30DEC2023:19:41:50,.,3.89,30DEC2023:19:45:00,30DEC2023:19:41:23,0.13,0.10,0.80,0.92,30DEC2023:19:44:59,30DEC2023:19:44:59,30DEC2023:19:45:00,30DEC2023:19:45:00,.,0.43,30DEC2023:19:45:00,30DEC2023:19:32:02,1.90,1.86,1.45,1.54,.,1.77,1.0230,1.0250,0.5540,0.5320,.,0.9160,-0,-0,30DEC2023:19:34:48,1.3,30DEC2023:19:39:56,0.1,187,30.3000,2065,2077,2077,12.9,2.39,1.98,4.75,30DEC2023:19:41:30,4.39,30DEC2023:19:40:35,0.36,30DEC2023:19:31:55,0.07,30DEC2023:19:31:55,3.394,3.396,3.395,3.394,30DEC2023:19:40:30,30DEC2023:19:40:30,30DEC2023:19:40:30,30DEC2023:19:40:30,3.746,3.746,30DEC2023:19:41:32,30DEC2023:19:41:31,0.644,0.645,0.644,0.642,30DEC2023:19:32:03,30DEC2023:19:32:02,30DEC2023:19:32:02,30DEC2023:19:32:02,0.509,0.509,30DEC2023:19:32:20,30DEC2023:19:32:19,1.701,1.701,1.701,1.7,1.785,1.784,0.74,0.739,0.74,0.741,0.902,0.902,28.7,5,75.51,102.10
30DEC2023:20:00:00,15min,Peter Sinks,UCC,270,0.4,1.4,-1.1,1.91,1.92,1.41,1.51,30DEC2023:19:59:59,30DEC2023:19:59:59,30DEC2023:19:45:29,30DEC2023:19:45:29,.,1.60,30DEC2023:20:00:00,30DEC2023:20:00:00,-1.23,-1.28,-0.81,-0.73,30DEC2023:19:56:01,30DEC2023:19:56:01,30DEC2023:19:56:03,30DEC2023:19:56:02,.,-1.17,30DEC2023:20:00:00,30DEC2023:19:56:30,0.42,0.38,0.22,0.31,.,0.28,0.7880,0.7970,0.4760,0.4800,.,0.6780,-0,-0,30DEC2023:19:49:57,0.0,30DEC2023:19:45:01,0.0,0,0.0000,2062,2074,2074,12.9,0.89,0.48,2.35,30DEC2023:19:58:45,1.90,30DEC2023:19:58:40,-0.83,30DEC2023:19:56:10,-1.17,30DEC2023:19:56:10,1.366,1.363,1.366,1.369,30DEC2023:19:45:35,30DEC2023:19:45:35,30DEC2023:19:45:35,30DEC2023:19:45:34,1.507,1.513,30DEC2023:20:00:00,30DEC2023:20:00:00,-0.98,-0.98,-0.98,-0.981,30DEC2023:19:56:09,30DEC2023:19:56:09,30DEC2023:19:56:08,30DEC2023:19:56:08,-1.13,-1.13,30DEC2023:19:56:42,30DEC2023:19:56:41,0.332,0.332,0.332,0.332,0.278,0.278,0.581,0.581,0.582,0.582,0.655,0.656,28.7,1,75.52,102.10
30DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-0.4,1.4,-1.3,1.93,1.91,0.52,0.71,30DEC2023:20:00:02,30DEC2023:20:00:01,30DEC2023:20:00:02,30DEC2023:20:00:01,.,1.62,30DEC2023:20:15:00,30DEC2023:20:00:07,-1.54,-1.60,-1.19,-1.08,30DEC2023:20:00:59,30DEC2023:20:00:58,30DEC2023:20:04:32,30DEC2023:20:04:32,.,-1.36,30DEC2023:20:15:00,30DEC2023:20:04:33,-0.38,-0.41,-0.71,-0.61,.,-0.50,0.5380,0.5430,0.2910,0.3000,.,0.4830,-0,-0,30DEC2023:20:04:09,0.0,30DEC2023:20:00:01,0.0,0,0.0000,2059,2073,2073,12.8,0.09,-0.32,2.07,30DEC2023:20:00:01,1.96,30DEC2023:20:00:10,-1.17,30DEC2023:20:04:25,-1.53,30DEC2023:20:04:25,1.251,1.251,1.251,1.251,30DEC2023:20:00:05,30DEC2023:20:00:05,30DEC2023:20:00:05,30DEC2023:20:00:05,1.576,1.576,30DEC2023:20:00:14,30DEC2023:20:00:13,-1.275,-1.273,-1.275,-1.278,30DEC2023:20:04:35,30DEC2023:20:04:34,30DEC2023:20:04:34,30DEC2023:20:04:34,-1.29,-1.29,30DEC2023:20:04:51,30DEC2023:20:04:50,-0.514,-0.514,-0.514,-0.515,-0.471,-0.473,0.397,0.395,0.395,0.395,0.53,0.526,28.8,1,75.51,102.10
30DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-0.8,0.3,-2.0,0.57,0.54,0.10,0.20,30DEC2023:20:22:19,30DEC2023:20:22:19,30DEC2023:20:22:29,30DEC2023:20:22:28,.,0.29,30DEC2023:20:30:00,30DEC2023:20:22:28,-2.30,-2.33,-1.72,-1.61,30DEC2023:20:23:58,30DEC2023:20:23:58,30DEC2023:20:24:09,30DEC2023:20:24:09,.,-2.10,30DEC2023:20:30:00,30DEC2023:20:24:09,-0.76,-0.81,-0.98,-0.89,.,-0.91,0.6780,0.6830,0.4130,0.4080,.,0.6040,-0,-0,30DEC2023:20:22:15,1.1,30DEC2023:20:23:58,0.0,349,0.7920,2057,2072,2072,12.9,-0.31,-0.72,1.02,30DEC2023:20:22:25,0.57,30DEC2023:20:22:25,-1.98,30DEC2023:20:24:00,-2.31,30DEC2023:20:24:00,0.324,0.323,0.324,0.326,30DEC2023:20:22:30,30DEC2023:20:22:30,30DEC2023:20:22:30,30DEC2023:20:22:30,0.228,0.228,30DEC2023:20:22:35,30DEC2023:20:22:34,-1.935,-1.933,-1.935,-1.937,30DEC2023:20:24:10,30DEC2023:20:24:10,30DEC2023:20:24:09,30DEC2023:20:24:09,-2.048,-2.048,30DEC2023:20:24:31,30DEC2023:20:24:30,-0.857,-0.857,-0.858,-0.858,-0.904,-0.905,0.527,0.527,0.527,0.528,0.599,0.599,28.8,1,75.51,102.10
30DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.1,-1.8,0.30,0.28,-0.29,-0.19,30DEC2023:20:31:42,30DEC2023:20:31:42,30DEC2023:20:31:06,30DEC2023:20:31:06,.,-0.05,30DEC2023:20:45:00,30DEC2023:20:31:53,-2.01,-2.03,-1.62,-1.52,30DEC2023:20:39:27,30DEC2023:20:39:27,30DEC2023:20:40:30,30DEC2023:20:40:34,.,-1.90,30DEC2023:20:45:00,30DEC2023:20:40:10,-0.86,-0.89,-1.05,-0.95,.,-0.99,0.5390,0.5480,0.3670,0.3680,.,0.4770,-0,-0,30DEC2023:20:32:02,0.7,30DEC2023:20:44:32,0.0,117,0.0100,2056,2070,2070,12.9,-0.41,-0.81,0.68,30DEC2023:20:31:50,0.28,30DEC2023:20:31:50,-1.52,30DEC2023:20:39:40,-1.91,30DEC2023:20:39:30,-0.069,-0.069,-0.069,-0.069,30DEC2023:20:31:15,30DEC2023:20:31:15,30DEC2023:20:31:15,30DEC2023:20:31:09,-0.122,-0.122,30DEC2023:20:32:04,30DEC2023:20:32:03,-1.694,-1.693,-1.694,-1.695,30DEC2023:20:40:13,30DEC2023:20:40:12,30DEC2023:20:40:12,30DEC2023:20:40:12,-1.873,-1.873,30DEC2023:20:40:20,30DEC2023:20:40:19,-0.928,-0.929,-0.929,-0.929,-0.974,-0.975,0.438,0.437,0.438,0.438,0.47,0.47,28.8,3,75.51,102.10
30DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-0.6,1.6,-2.1,2.32,2.31,0.78,0.83,30DEC2023:20:57:29,30DEC2023:20:57:29,30DEC2023:20:57:14,30DEC2023:20:57:14,.,1.72,30DEC2023:21:00:00,30DEC2023:20:57:39,-2.28,-2.32,-2.03,-1.89,30DEC2023:20:47:46,30DEC2023:20:47:46,30DEC2023:20:47:49,30DEC2023:20:47:50,.,-2.27,30DEC2023:21:00:00,30DEC2023:20:47:49,-0.55,-0.59,-0.89,-0.79,.,-0.73,1.0400,1.0540,0.6730,0.6720,.,0.9040,-0,-0,30DEC2023:20:49:16,2.4,30DEC2023:20:55:01,0.3,55,32.4400,2054,2069,2069,12.7,-0.12,-0.54,2.75,30DEC2023:20:57:50,2.25,30DEC2023:20:57:45,-1.89,30DEC2023:20:47:45,-2.18,30DEC2023:20:47:45,1.454,1.456,1.454,1.452,30DEC2023:20:57:37,30DEC2023:20:57:37,30DEC2023:20:57:37,30DEC2023:20:57:37,1.654,1.654,30DEC2023:20:57:59,30DEC2023:20:57:58,-2.067,-2.066,-2.067,-2.068,30DEC2023:20:47:53,30DEC2023:20:47:53,30DEC2023:20:47:53,30DEC2023:20:47:52,-2.22,-2.22,30DEC2023:20:47:58,30DEC2023:20:47:57,-0.71,-0.71,-0.709,-0.709,-0.748,-0.747,0.836,0.836,0.836,0.836,0.889,0.888,28.8,2,75.51,102.10
30DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-0.3,1.3,-1.6,1.72,1.69,0.77,0.96,30DEC2023:21:06:04,30DEC2023:21:06:04,30DEC2023:21:06:08,30DEC2023:21:06:08,.,1.35,30DEC2023:21:15:00,30DEC2023:21:06:04,-2.08,-2.12,-1.32,-1.25,30DEC2023:21:11:37,30DEC2023:21:11:37,30DEC2023:21:13:31,30DEC2023:21:13:31,.,-1.70,30DEC2023:21:15:00,30DEC2023:21:11:50,-0.27,-0.32,-0.43,-0.32,.,-0.43,0.7860,0.7870,0.5170,0.5410,.,0.6900,-0,-0,30DEC2023:21:14:53,0.9,30DEC2023:21:01:22,0.0,276,7.9190,2053,2068,2068,12.7,0.15,-0.25,2.23,30DEC2023:21:06:05,1.76,30DEC2023:21:06:05,-1.48,30DEC2023:21:11:50,-1.80,30DEC2023:21:11:50,1.233,1.232,1.233,1.234,30DEC2023:21:06:11,30DEC2023:21:06:10,30DEC2023:21:06:10,30DEC2023:21:06:10,1.316,1.316,30DEC2023:21:06:25,30DEC2023:21:06:24,-1.572,-1.57,-1.573,-1.576,30DEC2023:21:11:47,30DEC2023:21:11:47,30DEC2023:21:11:47,30DEC2023:21:11:47,-1.564,-1.564,30DEC2023:21:12:02,30DEC2023:21:12:01,-0.331,-0.331,-0.332,-0.332,-0.423,-0.423,0.641,0.64,0.641,0.641,0.676,0.676,28.7,1,75.51,102.10
30DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.5,-0.07,-0.11,-0.61,-0.48,30DEC2023:21:28:38,30DEC2023:21:28:38,30DEC2023:21:16:53,30DEC2023:21:16:53,.,-0.39,30DEC2023:21:30:00,30DEC2023:21:28:43,-2.83,-2.88,-2.24,-2.14,30DEC2023:21:17:19,30DEC2023:21:17:19,30DEC2023:21:20:52,30DEC2023:21:20:51,.,-2.61,30DEC2023:21:30:00,30DEC2023:21:17:45,-1.19,-1.23,-1.53,-1.44,.,-1.34,0.7470,0.7530,0.4080,0.4130,.,0.6510,-0,-0,30DEC2023:21:28:32,1.3,30DEC2023:21:16:17,0.1,14,3.6640,2051,2066,2066,12.9,-0.74,-1.16,0.28,30DEC2023:21:26:40,-0.13,30DEC2023:21:27:35,-2.31,30DEC2023:21:17:50,-2.67,30DEC2023:21:17:30,-0.465,-0.467,-0.464,-0.46,30DEC2023:21:16:54,30DEC2023:21:16:54,30DEC2023:21:16:54,30DEC2023:21:16:54,-0.456,-0.456,30DEC2023:21:28:53,30DEC2023:21:28:52,-2.35,-2.347,-2.35,-2.354,30DEC2023:21:17:48,30DEC2023:21:17:47,30DEC2023:21:17:47,30DEC2023:21:17:47,-2.557,-2.557,30DEC2023:21:18:05,30DEC2023:21:18:04,-1.346,-1.346,-1.346,-1.346,-1.341,-1.341,0.54,0.54,0.54,0.541,0.638,0.639,28.8,2,75.50,102.10
30DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-0.1,1.4,-1.0,2.16,2.12,1.11,1.15,30DEC2023:21:33:43,30DEC2023:21:33:43,30DEC2023:21:33:49,30DEC2023:21:33:50,.,1.44,30DEC2023:21:45:00,30DEC2023:21:33:49,-1.11,-1.20,-1.15,-1.08,30DEC2023:21:30:09,30DEC2023:21:30:09,30DEC2023:21:30:16,30DEC2023:21:30:15,.,-1.03,30DEC2023:21:45:00,30DEC2023:21:30:10,0.02,-0.03,-0.34,-0.25,.,-0.15,0.6820,0.6900,0.3850,0.3720,.,0.6130,-0,-0,30DEC2023:21:44:55,2.0,30DEC2023:21:36:12,0.3,6,41.0800,2051,2065,2065,12.8,0.42,0.02,2.44,30DEC2023:21:33:45,2.05,30DEC2023:21:33:45,-0.65,30DEC2023:21:30:15,-1.03,30DEC2023:21:30:15,1.466,1.463,1.467,1.472,30DEC2023:21:33:54,30DEC2023:21:33:54,30DEC2023:21:33:54,30DEC2023:21:33:54,1.293,1.293,30DEC2023:21:34:07,30DEC2023:21:34:06,-1.013,-1.012,-1.013,-1.014,30DEC2023:21:30:15,30DEC2023:21:30:15,30DEC2023:21:30:15,30DEC2023:21:30:15,-0.936,-0.936,30DEC2023:21:30:23,30DEC2023:21:30:22,-0.157,-0.157,-0.157,-0.157,-0.162,-0.162,0.483,0.482,0.482,0.483,0.61,0.61,28.8,1,75.50,102.10
30DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-0.1,0.1,-0.3,0.47,0.42,0.03,0.12,30DEC2023:21:53:11,30DEC2023:21:53:11,30DEC2023:22:00:00,30DEC2023:22:00:00,.,0.19,30DEC2023:22:00:00,30DEC2023:21:53:18,-0.23,-0.29,-0.39,-0.29,30DEC2023:21:47:17,30DEC2023:21:47:17,30DEC2023:21:45:01,30DEC2023:21:45:01,.,-0.37,30DEC2023:22:00:00,30DEC2023:21:47:25,0.00,-0.05,-0.22,-0.13,.,-0.16,0.1490,0.1500,0.0950,0.0990,.,0.1350,-0,-0,30DEC2023:21:46:15,0.0,30DEC2023:21:45:01,0.0,0,0.0000,2050,2065,2064,12.8,0.40,0.01,0.88,30DEC2023:21:53:25,0.46,30DEC2023:21:53:20,0.18,30DEC2023:21:55:35,-0.20,30DEC2023:21:47:20,0.138,0.14,0.141,0.142,30DEC2023:22:00:00,30DEC2023:22:00:00,30DEC2023:22:00:00,30DEC2023:22:00:00,0.153,0.153,30DEC2023:21:53:37,30DEC2023:21:53:36,-0.278,-0.277,-0.278,-0.278,30DEC2023:21:47:26,30DEC2023:21:47:26,30DEC2023:21:47:26,30DEC2023:21:47:26,-0.361,-0.361,30DEC2023:21:47:45,30DEC2023:21:47:44,-0.101,-0.101,-0.101,-0.101,-0.167,-0.166,0.116,0.116,0.117,0.117,0.13,0.131,28.8,1,75.51,102.10
30DEC2023:22:15:00,15min,Peter Sinks,UCC,270,0.3,1.0,-0.3,1.66,1.62,0.55,0.68,30DEC2023:22:14:34,30DEC2023:22:14:34,30DEC2023:22:14:36,30DEC2023:22:12:58,.,1.08,30DEC2023:22:15:00,30DEC2023:22:13:39,-0.37,-0.42,-0.29,-0.22,30DEC2023:22:07:42,30DEC2023:22:07:42,30DEC2023:22:10:22,30DEC2023:22:10:20,.,-0.35,30DEC2023:22:15:00,30DEC2023:22:10:30,0.41,0.37,0.13,0.22,.,0.24,0.4250,0.4310,0.1980,0.2030,.,0.3570,-0,-0,30DEC2023:22:05:59,1.3,30DEC2023:22:12:31,0.1,175,23.0300,2048,2063,2063,12.8,0.82,0.43,1.87,30DEC2023:22:13:35,1.44,30DEC2023:22:13:45,0.09,30DEC2023:22:10:25,-0.31,30DEC2023:22:10:25,0.945,0.944,0.945,0.946,30DEC2023:22:14:40,30DEC2023:22:14:40,30DEC2023:22:14:40,30DEC2023:22:14:40,0.994,0.994,30DEC2023:22:13:52,30DEC2023:22:13:51,-0.284,-0.284,-0.285,-0.285,30DEC2023:22:10:26,30DEC2023:22:10:25,30DEC2023:22:10:25,30DEC2023:22:10:25,-0.326,-0.326,30DEC2023:22:10:47,30DEC2023:22:10:46,0.28,0.28,0.28,0.28,0.228,0.229,0.297,0.297,0.297,0.297,0.339,0.339,28.8,1,75.50,102.10
30DEC2023:22:30:00,15min,Peter Sinks,UCC,270,0.1,1.4,-1.2,1.92,1.87,1.10,1.18,30DEC2023:22:16:58,30DEC2023:22:16:58,30DEC2023:22:17:06,30DEC2023:22:17:06,.,1.44,30DEC2023:22:30:00,30DEC2023:22:17:14,-1.48,-1.53,-0.87,-0.80,30DEC2023:22:27:45,30DEC2023:22:27:45,30DEC2023:22:28:53,30DEC2023:22:27:51,.,-1.43,30DEC2023:22:30:00,30DEC2023:22:27:45,0.11,0.07,0.08,0.17,.,-0.01,0.8120,0.8190,0.5290,0.5360,.,0.7560,-0,-0,30DEC2023:22:17:06,1.5,30DEC2023:22:16:18,0.2,127,50.8800,2047,2061,2061,12.7,0.58,0.18,2.16,30DEC2023:22:17:25,1.81,30DEC2023:22:16:45,-0.87,30DEC2023:22:27:55,-1.28,30DEC2023:22:27:55,1.383,1.382,1.384,1.386,30DEC2023:22:17:13,30DEC2023:22:17:12,30DEC2023:22:17:12,30DEC2023:22:17:12,1.391,1.391,30DEC2023:22:17:20,30DEC2023:22:17:19,-1.072,-1.07,-1.072,-1.074,30DEC2023:22:27:50,30DEC2023:22:27:50,30DEC2023:22:27:50,30DEC2023:22:27:50,-1.351,-1.351,30DEC2023:22:27:56,30DEC2023:22:27:55,0.114,0.113,0.113,0.113,0.017,0.015,0.657,0.657,0.657,0.658,0.753,0.753,28.7,1,75.51,102.10
30DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-0.8,0.3,-2.5,0.68,0.67,0.09,0.24,30DEC2023:22:41:27,30DEC2023:22:41:27,30DEC2023:22:41:28,30DEC2023:22:41:28,.,0.31,30DEC2023:22:45:00,30DEC2023:22:41:31,-2.80,-2.85,-2.01,-1.98,30DEC2023:22:43:18,30DEC2023:22:43:17,30DEC2023:22:43:44,30DEC2023:22:44:37,.,-2.70,30DEC2023:22:45:00,30DEC2023:22:44:05,-0.76,-0.80,-0.96,-0.87,.,-0.87,0.8350,0.8450,0.4430,0.4550,.,0.7050,-0,-0,30DEC2023:22:35:57,0.7,30DEC2023:22:31:52,0.0,177,22.0700,2044,2058,2058,12.8,-0.36,-0.73,1.15,30DEC2023:22:41:30,0.66,30DEC2023:22:41:25,-2.51,30DEC2023:22:43:25,-2.92,30DEC2023:22:43:20,0.351,0.349,0.351,0.354,30DEC2023:22:41:32,30DEC2023:22:41:31,30DEC2023:22:41:31,30DEC2023:22:41:31,0.193,0.193,30DEC2023:22:41:38,30DEC2023:22:41:37,-2.311,-2.313,-2.311,-2.309,30DEC2023:22:43:54,30DEC2023:22:43:53,30DEC2023:22:43:53,30DEC2023:22:43:53,-2.64,-2.64,30DEC2023:22:44:21,30DEC2023:22:44:20,-0.832,-0.833,-0.833,-0.833,-0.842,-0.843,0.611,0.61,0.611,0.612,0.662,0.664,28.8,1,75.52,102.10
30DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-1.5,-0.3,-2.5,-0.01,-0.05,-0.64,-0.50,30DEC2023:22:54:45,30DEC2023:22:54:43,30DEC2023:22:54:53,30DEC2023:22:54:53,.,-0.33,30DEC2023:23:00:00,30DEC2023:22:55:47,-2.90,-3.01,-2.27,-2.15,30DEC2023:22:56:34,30DEC2023:22:56:34,30DEC2023:22:56:37,30DEC2023:22:56:39,.,-2.55,30DEC2023:23:00:00,30DEC2023:22:57:00,-1.39,-1.43,-1.61,-1.51,.,-1.55,0.6810,0.6910,0.4120,0.4120,.,0.5860,-0,-0,30DEC2023:22:49:15,0.0,30DEC2023:22:45:01,0.0,0,0.0000,2042,2057,2057,12.8,-1.01,-1.42,0.45,30DEC2023:22:54:50,0.01,30DEC2023:22:54:55,-2.58,30DEC2023:22:57:05,-2.94,30DEC2023:22:57:00,-0.317,-0.318,-0.317,-0.316,30DEC2023:22:54:56,30DEC2023:22:54:55,30DEC2023:22:54:55,30DEC2023:22:54:55,-0.368,-0.368,30DEC2023:22:55:57,30DEC2023:22:55:56,-2.471,-2.467,-2.471,-2.475,30DEC2023:22:56:45,30DEC2023:22:56:44,30DEC2023:22:56:44,30DEC2023:22:56:44,-2.501,-2.501,30DEC2023:22:57:53,30DEC2023:22:57:52,-1.489,-1.489,-1.488,-1.488,-1.561,-1.56,0.528,0.527,0.528,0.528,0.58,0.579,28.7,1,75.52,102.10
30DEC2023:23:15:00,15min,Peter Sinks,UCC,270,-1.8,-0.7,-2.6,-0.24,-0.26,-1.43,-1.27,30DEC2023:23:12:19,30DEC2023:23:12:19,30DEC2023:23:01:00,30DEC2023:23:00:59,.,-0.57,30DEC2023:23:15:00,30DEC2023:23:12:24,-2.93,-2.97,-2.49,-2.37,30DEC2023:23:05:11,30DEC2023:23:05:11,30DEC2023:23:05:10,30DEC2023:23:04:40,.,-2.77,30DEC2023:23:15:00,30DEC2023:23:05:15,-1.69,-1.74,-1.98,-1.86,.,-1.85,0.6290,0.6320,0.3170,0.3320,.,0.5460,-0,-0,30DEC2023:23:00:11,0.7,30DEC2023:23:04:44,0.0,1,10.5400,2039,2055,2055,12.7,-1.29,-1.69,0.21,30DEC2023:23:12:40,-0.29,30DEC2023:23:12:20,-2.36,30DEC2023:23:04:35,-2.69,30DEC2023:23:04:40,-0.847,-0.846,-0.847,-0.848,30DEC2023:23:12:21,30DEC2023:23:12:21,30DEC2023:23:12:21,30DEC2023:23:12:21,-0.614,-0.614,30DEC2023:23:12:41,30DEC2023:23:12:40,-2.62,-2.62,-2.62,-2.62,30DEC2023:23:05:17,30DEC2023:23:05:17,30DEC2023:23:05:17,30DEC2023:23:05:16,-2.633,-2.633,30DEC2023:23:05:30,30DEC2023:23:05:29,-1.817,-1.817,-1.817,-1.817,-1.842,-1.842,0.46,0.46,0.46,0.46,0.536,0.536,28.8,1,75.52,102.10
30DEC2023:23:30:00,15min,Peter Sinks,UCC,270,-1.8,-1.1,-2.6,-0.73,-0.79,-1.36,-1.23,30DEC2023:23:17:15,30DEC2023:23:17:15,30DEC2023:23:17:25,30DEC2023:23:17:25,.,-1.02,30DEC2023:23:30:00,30DEC2023:23:17:23,-2.90,-3.00,-2.55,-2.44,30DEC2023:23:20:33,30DEC2023:23:20:33,30DEC2023:23:20:33,30DEC2023:23:20:34,.,-2.66,30DEC2023:23:30:00,30DEC2023:23:20:55,-1.73,-1.78,-1.93,-1.83,.,-1.89,0.4230,0.4280,0.2540,0.2610,.,0.3400,-0,-0,30DEC2023:23:27:20,0.0,30DEC2023:23:15:01,0.0,0,0.0000,2038,2053,2053,12.7,-1.30,-1.72,-0.51,30DEC2023:23:17:20,-0.96,30DEC2023:23:17:15,-2.45,30DEC2023:23:21:00,-2.92,30DEC2023:23:20:35,-1.048,-1.048,-1.048,-1.048,30DEC2023:23:17:24,30DEC2023:23:17:24,30DEC2023:23:17:24,30DEC2023:23:17:24,-1.078,-1.078,30DEC2023:23:17:28,30DEC2023:23:17:27,-2.598,-2.595,-2.598,-2.602,30DEC2023:23:20:39,30DEC2023:23:20:38,30DEC2023:23:20:38,30DEC2023:23:20:38,-2.597,-2.597,30DEC2023:23:21:19,30DEC2023:23:21:18,-1.817,-1.817,-1.817,-1.817,-1.888,-1.888,0.317,0.317,0.318,0.318,0.325,0.325,28.8,2,75.52,102.10
30DEC2023:23:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.4,-2.7,-1.12,-1.16,-1.55,-1.44,30DEC2023:23:34:50,30DEC2023:23:34:50,30DEC2023:23:34:54,30DEC2023:23:34:54,.,-1.42,30DEC2023:23:45:00,30DEC2023:23:30:43,-2.86,-2.91,-2.55,-2.51,30DEC2023:23:44:45,30DEC2023:23:44:45,30DEC2023:23:44:47,30DEC2023:23:44:47,.,-2.83,30DEC2023:23:45:00,30DEC2023:23:44:45,-2.00,-2.05,-2.01,-1.91,.,-2.12,0.4800,0.4860,0.2530,0.2600,.,0.4190,-0,-0,30DEC2023:23:40:53,0.0,30DEC2023:23:30:01,0.0,0,0.0000,2036,2052,2051,12.8,-1.58,-1.98,-0.72,30DEC2023:23:34:50,-1.17,30DEC2023:23:34:45,-2.42,30DEC2023:23:44:50,-2.74,30DEC2023:23:36:30,-1.363,-1.364,-1.362,-1.361,30DEC2023:23:34:56,30DEC2023:23:34:56,30DEC2023:23:34:56,30DEC2023:23:34:56,-1.445,-1.445,30DEC2023:23:30:55,30DEC2023:23:30:54,-2.627,-2.626,-2.627,-2.629,30DEC2023:23:44:53,30DEC2023:23:44:53,30DEC2023:23:44:53,30DEC2023:23:44:53,-2.782,-2.782,30DEC2023:23:45:00,30DEC2023:23:45:00,-1.984,-1.984,-1.984,-1.985,-2.102,-2.103,0.353,0.352,0.353,0.353,0.407,0.407,28.8,1,75.51,102.10
31DEC2023:00:00:00,15min,Peter Sinks,UCC,270,-2.2,-1.6,-2.7,-1.32,-1.37,-1.92,-1.83,30DEC2023:23:57:54,30DEC2023:23:57:53,30DEC2023:23:48:18,30DEC2023:23:48:18,.,-1.61,31DEC2023:00:00:00,30DEC2023:23:58:02,-2.75,-2.80,-2.59,-2.54,30DEC2023:23:45:06,30DEC2023:23:45:06,30DEC2023:23:45:13,30DEC2023:23:45:10,.,-2.81,31DEC2023:00:00:00,30DEC2023:23:45:10,-2.10,-2.15,-2.26,-2.17,.,-2.25,0.3290,0.3320,0.1750,0.1780,.,0.3020,-0,-0,30DEC2023:23:50:22,0.0,30DEC2023:23:45:01,0.0,0,0.0000,2034,2050,2050,12.8,-1.72,-2.11,-1.03,30DEC2023:23:58:05,-1.43,30DEC2023:23:48:15,-2.34,30DEC2023:23:45:10,-2.72,30DEC2023:23:45:15,-1.651,-1.651,-1.65,-1.65,30DEC2023:23:58:02,30DEC2023:23:58:02,30DEC2023:23:58:02,30DEC2023:23:58:02,-1.637,-1.637,30DEC2023:23:58:20,30DEC2023:23:58:19,-2.642,-2.642,-2.642,-2.643,30DEC2023:23:45:17,30DEC2023:23:45:17,30DEC2023:23:45:16,30DEC2023:23:45:16,-2.79,-2.79,30DEC2023:23:45:13,30DEC2023:23:45:12,-2.173,-2.172,-2.172,-2.172,-2.265,-2.264,0.249,0.248,0.249,0.249,0.305,0.305,28.8,1,75.51,102.10
31DEC2023:00:15:00,15min,Peter Sinks,UCC,270,-1.5,-1.0,-2.1,-0.64,-0.69,-1.41,-1.32,31DEC2023:00:12:20,31DEC2023:00:12:21,31DEC2023:00:12:55,31DEC2023:00:12:43,.,-0.91,31DEC2023:00:15:00,31DEC2023:00:12:36,-1.94,-2.00,-2.08,-1.99,31DEC2023:00:00:01,31DEC2023:00:00:01,31DEC2023:00:00:01,31DEC2023:00:00:01,.,-2.12,31DEC2023:00:15:00,31DEC2023:00:00:01,-1.41,-1.46,-1.67,-1.57,.,-1.57,0.2270,0.2270,0.1480,0.1490,.,0.2170,-0,-0,31DEC2023:00:02:00,0.0,31DEC2023:00:00:01,0.0,0,0.0000,2033,2049,2049,12.7,-1.01,-1.42,-0.24,31DEC2023:00:12:35,-0.67,31DEC2023:00:12:30,-1.64,31DEC2023:00:00:01,-2.04,31DEC2023:00:00:01,-1.051,-1.052,-1.051,-1.05,31DEC2023:00:12:35,31DEC2023:00:12:35,31DEC2023:00:12:35,31DEC2023:00:12:34,-0.944,-0.944,31DEC2023:00:12:52,31DEC2023:00:12:51,-2.031,-2.03,-2.03,-2.029,31DEC2023:00:00:01,31DEC2023:00:00:01,31DEC2023:00:00:01,31DEC2023:00:00:01,-2.136,-2.136,31DEC2023:00:00:02,31DEC2023:00:00:01,-1.533,-1.533,-1.533,-1.532,-1.583,-1.583,0.177,0.176,0.176,0.176,0.226,0.225,28.8,1,75.51,102.10
31DEC2023:00:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.6,-1.4,-0.45,-0.50,-0.78,-0.66,31DEC2023:00:30:00,31DEC2023:00:30:00,31DEC2023:00:28:45,31DEC2023:00:28:41,.,-0.63,31DEC2023:00:30:00,31DEC2023:00:29:59,-1.33,-1.39,-1.44,-1.35,31DEC2023:00:15:01,31DEC2023:00:15:01,31DEC2023:00:15:01,31DEC2023:00:15:01,.,-1.49,31DEC2023:00:30:00,31DEC2023:00:15:05,-0.88,-0.93,-1.08,-0.99,.,-1.05,0.2300,0.2310,0.2030,0.2040,.,0.2240,-0,-0,31DEC2023:00:16:39,0.7,31DEC2023:00:19:18,0.0,21,0.0020,2032,2048,2048,12.7,-0.49,-0.90,-0.04,31DEC2023:00:29:55,-0.47,31DEC2023:00:28:45,-0.96,31DEC2023:00:15:01,-1.34,31DEC2023:00:15:01,-0.61,-0.609,-0.61,-0.61,31DEC2023:00:28:54,31DEC2023:00:28:54,31DEC2023:00:28:54,31DEC2023:00:28:53,-0.641,-0.641,31DEC2023:00:30:00,31DEC2023:00:30:00,-1.378,-1.378,-1.378,-1.378,31DEC2023:00:15:01,31DEC2023:00:15:01,31DEC2023:00:15:01,31DEC2023:00:15:01,-1.498,-1.497,31DEC2023:00:15:01,31DEC2023:00:15:01,-0.978,-0.978,-0.978,-0.977,-1.061,-1.06,0.215,0.215,0.215,0.215,0.224,0.224,28.8,1,75.50,102.10
31DEC2023:00:45:00,15min,Peter Sinks,UCC,270,-0.2,0.1,-0.6,0.24,0.18,-0.13,-0.04,31DEC2023:00:44:06,31DEC2023:00:44:06,31DEC2023:00:44:17,31DEC2023:00:44:17,.,0.06,31DEC2023:00:45:00,31DEC2023:00:44:18,-0.46,-0.51,-0.79,-0.68,31DEC2023:00:30:15,31DEC2023:00:30:15,31DEC2023:00:30:01,31DEC2023:00:30:01,.,-0.63,31DEC2023:00:45:00,31DEC2023:00:30:15,-0.09,-0.14,-0.39,-0.29,.,-0.25,0.1720,0.1720,0.1610,0.1520,.,0.1720,-0,-0,31DEC2023:00:40:04,0.0,31DEC2023:00:30:01,0.0,0,0.0000,2032,2047,2046,12.7,0.31,-0.10,0.66,31DEC2023:00:43:55,0.27,31DEC2023:00:44:00,-0.08,31DEC2023:00:30:25,-0.49,31DEC2023:00:30:01,0.062,0.062,0.062,0.062,31DEC2023:00:44:18,31DEC2023:00:44:18,31DEC2023:00:44:18,31DEC2023:00:44:18,0.046,0.046,31DEC2023:00:44:25,31DEC2023:00:44:24,-0.617,-0.617,-0.616,-0.616,31DEC2023:00:30:01,31DEC2023:00:30:01,31DEC2023:00:30:01,31DEC2023:00:30:01,-0.641,-0.64,31DEC2023:00:30:01,31DEC2023:00:30:01,-0.228,-0.228,-0.228,-0.228,-0.261,-0.261,0.161,0.161,0.161,0.161,0.176,0.176,28.8,1,75.49,102.00
31DEC2023:01:00:00,15min,Peter Sinks,UCC,270,0.2,0.3,-0.1,0.52,0.47,0.17,0.27,31DEC2023:00:58:54,31DEC2023:00:58:53,31DEC2023:01:00:00,31DEC2023:00:58:46,.,0.34,31DEC2023:01:00:00,31DEC2023:00:59:22,-0.05,-0.10,-0.14,-0.05,31DEC2023:00:45:21,31DEC2023:00:45:21,31DEC2023:00:45:23,31DEC2023:00:45:23,.,-0.18,31DEC2023:01:00:00,31DEC2023:00:46:30,0.22,0.17,0.03,0.13,.,0.07,0.1470,0.1480,0.0890,0.0900,.,0.1380,-0,-0,31DEC2023:00:51:44,0.0,31DEC2023:00:45:01,0.0,0,0.0000,2030,2045,2045,12.7,0.62,0.21,0.91,31DEC2023:00:59:15,0.50,31DEC2023:00:59:10,0.30,31DEC2023:00:45:20,-0.08,31DEC2023:00:45:25,0.35,0.35,0.35,0.35,31DEC2023:00:59:00,31DEC2023:00:58:59,31DEC2023:00:58:59,31DEC2023:00:58:59,0.334,0.334,31DEC2023:00:59:25,31DEC2023:00:59:24,-0.084,-0.084,-0.084,-0.084,31DEC2023:00:46:29,31DEC2023:00:46:29,31DEC2023:00:46:29,31DEC2023:00:46:29,-0.166,-0.166,31DEC2023:00:46:38,31DEC2023:00:46:37,0.133,0.133,0.133,0.133,0.058,0.059,0.116,0.116,0.116,0.116,0.135,0.135,28.8,2,75.49,102.00
31DEC2023:01:15:00,15min,Peter Sinks,UCC,270,0.6,1.2,0.2,1.37,1.32,0.99,1.09,31DEC2023:01:14:39,31DEC2023:01:14:40,31DEC2023:01:14:08,31DEC2023:01:14:07,.,1.18,31DEC2023:01:15:00,31DEC2023:01:14:43,0.27,0.21,0.17,0.27,31DEC2023:01:01:10,31DEC2023:01:00:59,31DEC2023:01:00:01,31DEC2023:01:00:01,.,0.15,31DEC2023:01:15:00,31DEC2023:01:01:30,0.68,0.62,0.47,0.57,.,0.51,0.2780,0.2810,0.2190,0.2200,.,0.2570,-0,-0,31DEC2023:01:09:45,0.0,31DEC2023:01:00:01,0.0,0,0.0000,2029,2043,2043,12.7,1.07,0.67,1.78,31DEC2023:01:14:20,1.36,31DEC2023:01:14:25,0.61,31DEC2023:01:01:05,0.25,31DEC2023:01:01:15,1.177,1.177,1.177,1.176,31DEC2023:01:14:28,31DEC2023:01:14:28,31DEC2023:01:14:27,31DEC2023:01:14:27,1.158,1.158,31DEC2023:01:14:51,31DEC2023:01:14:50,0.241,0.241,0.241,0.241,31DEC2023:01:01:13,31DEC2023:01:01:12,31DEC2023:01:01:12,31DEC2023:01:01:12,0.157,0.157,31DEC2023:01:01:45,31DEC2023:01:01:44,0.579,0.579,0.579,0.579,0.498,0.499,0.246,0.246,0.246,0.246,0.245,0.245,28.8,1,75.49,102.00
31DEC2023:01:30:00,15min,Peter Sinks,UCC,270,1.0,1.1,0.7,1.26,1.21,1.03,1.12,31DEC2023:01:25:26,31DEC2023:01:25:38,31DEC2023:01:26:15,31DEC2023:01:26:15,.,1.10,31DEC2023:01:30:00,31DEC2023:01:25:42,0.77,0.71,0.73,0.82,31DEC2023:01:15:46,31DEC2023:01:15:46,31DEC2023:01:15:51,31DEC2023:01:15:51,.,0.67,31DEC2023:01:30:00,31DEC2023:01:15:50,1.03,0.98,0.89,0.98,.,0.89,0.1120,0.1130,0.0820,0.0810,.,0.1020,-0,-0,31DEC2023:01:27:17,0.0,31DEC2023:01:15:01,0.0,0,0.0000,2028,2042,2042,12.7,1.43,1.03,1.71,31DEC2023:01:25:30,1.29,31DEC2023:01:25:35,1.20,31DEC2023:01:15:55,0.79,31DEC2023:01:15:50,1.132,1.133,1.133,1.133,31DEC2023:01:25:39,31DEC2023:01:25:39,31DEC2023:01:25:39,31DEC2023:01:25:39,1.133,1.127,31DEC2023:01:15:01,31DEC2023:01:15:01,0.766,0.767,0.766,0.766,31DEC2023:01:15:53,31DEC2023:01:15:53,31DEC2023:01:15:53,31DEC2023:01:15:52,0.685,0.685,31DEC2023:01:16:10,31DEC2023:01:16:09,0.972,0.972,0.972,0.972,0.893,0.892,0.094,0.094,0.094,0.094,0.104,0.104,28.8,1,75.48,102.00
31DEC2023:01:45:00,15min,Peter Sinks,UCC,270,1.3,1.6,0.9,1.83,1.79,1.38,1.45,31DEC2023:01:38:43,31DEC2023:01:38:43,31DEC2023:01:39:41,31DEC2023:01:39:44,.,1.63,31DEC2023:01:45:00,31DEC2023:01:38:44,0.99,0.94,0.94,1.03,31DEC2023:01:30:01,31DEC2023:01:30:14,31DEC2023:01:30:02,31DEC2023:01:30:03,.,0.86,31DEC2023:01:45:00,31DEC2023:01:30:25,1.42,1.37,1.15,1.23,.,1.26,0.2190,0.2210,0.1270,0.1210,.,0.2090,-0,-0,31DEC2023:01:42:06,0.0,31DEC2023:01:30:01,0.0,0,0.0000,2027,2041,2041,12.6,1.81,1.41,2.25,31DEC2023:01:38:50,1.83,31DEC2023:01:38:45,1.38,31DEC2023:01:30:01,0.97,31DEC2023:01:30:01,1.593,1.593,1.593,1.593,31DEC2023:01:39:42,31DEC2023:01:39:42,31DEC2023:01:39:42,31DEC2023:01:39:42,1.613,1.613,31DEC2023:01:38:56,31DEC2023:01:38:55,0.973,0.973,0.973,0.973,31DEC2023:01:30:01,31DEC2023:01:30:01,31DEC2023:01:30:01,31DEC2023:01:30:04,0.865,0.865,31DEC2023:01:30:29,31DEC2023:01:30:28,1.29,1.29,1.29,1.29,1.25,1.251,0.168,0.167,0.167,0.167,0.213,0.212,28.8,1,75.48,102.00
31DEC2023:02:00:00,15min,Peter Sinks,UCC,270,1.3,1.5,0.9,1.72,1.68,1.42,1.51,31DEC2023:01:49:58,31DEC2023:01:49:58,31DEC2023:01:49:58,31DEC2023:01:49:58,.,1.52,31DEC2023:02:00:00,31DEC2023:01:48:12,0.66,0.61,0.88,0.97,31DEC2023:01:52:34,31DEC2023:01:52:34,31DEC2023:02:00:00,31DEC2023:02:00:00,.,0.72,31DEC2023:02:00:00,31DEC2023:02:00:00,1.41,1.36,1.18,1.27,.,1.27,0.1960,0.2000,0.1020,0.1000,.,0.1550,-0,-0,31DEC2023:01:49:00,0.0,31DEC2023:01:45:01,0.0,0,0.0000,2026,2039,2039,12.6,1.83,1.44,2.14,31DEC2023:01:50:00,1.72,31DEC2023:01:48:00,1.15,31DEC2023:02:00:00,0.81,31DEC2023:01:59:50,1.566,1.565,1.566,1.566,31DEC2023:01:50:04,31DEC2023:01:50:04,31DEC2023:01:50:04,31DEC2023:01:50:04,1.511,1.511,31DEC2023:01:48:26,31DEC2023:01:48:25,0.881,0.88,0.879,0.878,31DEC2023:01:59:50,31DEC2023:02:00:00,31DEC2023:02:00:00,31DEC2023:02:00:00,0.84,0.831,31DEC2023:02:00:00,31DEC2023:02:00:00,1.308,1.308,1.308,1.308,1.279,1.278,0.133,0.133,0.133,0.133,0.137,0.137,28.7,1,75.49,102.00
31DEC2023:02:15:00,15min,Peter Sinks,UCC,270,0.7,1.1,0.2,1.31,1.27,0.99,1.08,31DEC2023:02:03:43,31DEC2023:02:03:43,31DEC2023:02:03:57,31DEC2023:02:03:56,.,1.12,31DEC2023:02:15:00,31DEC2023:02:03:44,-0.01,-0.08,0.39,0.41,31DEC2023:02:07:07,31DEC2023:02:07:07,31DEC2023:02:07:20,31DEC2023:02:07:18,.,0.05,31DEC2023:02:15:00,31DEC2023:02:07:18,0.77,0.72,0.67,0.75,.,0.63,0.2810,0.2860,0.1760,0.1830,.,0.2570,-0,-0,31DEC2023:02:04:14,0.0,31DEC2023:02:00:01,0.0,0,0.0000,2024,2036,2036,12.7,1.17,0.78,1.71,31DEC2023:02:03:40,1.31,31DEC2023:02:03:35,0.45,31DEC2023:02:07:20,-0.00,31DEC2023:02:07:15,1.135,1.135,1.135,1.135,31DEC2023:02:03:57,31DEC2023:02:03:56,31DEC2023:02:03:56,31DEC2023:02:03:56,1.093,1.093,31DEC2023:02:04:00,31DEC2023:02:03:59,0.225,0.227,0.225,0.222,31DEC2023:02:07:21,31DEC2023:02:07:21,31DEC2023:02:07:21,31DEC2023:02:07:21,0.085,0.085,31DEC2023:02:07:38,31DEC2023:02:07:37,0.726,0.726,0.726,0.726,0.628,0.628,0.219,0.219,0.219,0.219,0.254,0.254,28.8,1,75.49,102.00
31DEC2023:02:30:00,15min,Peter Sinks,UCC,270,0.7,0.8,0.4,1.00,0.96,0.70,0.79,31DEC2023:02:29:00,31DEC2023:02:29:00,31DEC2023:02:29:02,31DEC2023:02:29:02,.,0.84,31DEC2023:02:30:00,31DEC2023:02:20:27,0.34,0.31,0.40,0.49,31DEC2023:02:27:10,31DEC2023:02:27:09,31DEC2023:02:27:13,31DEC2023:02:27:13,.,0.35,31DEC2023:02:30:00,31DEC2023:02:27:15,0.81,0.77,0.55,0.65,.,0.67,0.1410,0.1410,0.0570,0.0590,.,0.1140,-0,-0,31DEC2023:02:22:01,0.0,31DEC2023:02:15:01,0.0,0,0.0000,2023,2036,2036,12.7,1.20,0.80,1.45,31DEC2023:02:15:01,1.04,31DEC2023:02:15:01,0.84,31DEC2023:02:27:15,0.45,31DEC2023:02:27:10,0.856,0.855,0.856,0.856,31DEC2023:02:29:05,31DEC2023:02:29:05,31DEC2023:02:29:05,31DEC2023:02:29:05,0.82,0.82,31DEC2023:02:20:42,31DEC2023:02:20:41,0.415,0.416,0.415,0.415,31DEC2023:02:27:18,31DEC2023:02:27:17,31DEC2023:02:27:17,31DEC2023:02:27:17,0.378,0.378,31DEC2023:02:27:35,31DEC2023:02:27:34,0.696,0.696,0.696,0.696,0.67,0.669,0.092,0.092,0.092,0.092,0.11,0.11,28.8,1,75.50,102.10
31DEC2023:02:45:00,15min,Peter Sinks,UCC,270,0.6,0.9,0.2,1.08,1.04,0.67,0.75,31DEC2023:02:39:47,31DEC2023:02:39:47,31DEC2023:02:42:59,31DEC2023:02:40:39,.,0.87,31DEC2023:02:45:00,31DEC2023:02:39:52,0.00,-0.06,0.31,0.39,31DEC2023:02:45:00,31DEC2023:02:45:00,31DEC2023:02:33:45,31DEC2023:02:33:47,.,0.07,31DEC2023:02:45:00,31DEC2023:02:33:05,0.70,0.66,0.46,0.55,.,0.56,0.2710,0.2740,0.1310,0.1330,.,0.2430,-0,-0,31DEC2023:02:34:20,0.0,31DEC2023:02:30:01,0.0,0,0.0000,2022,2035,2035,12.6,1.09,0.69,1.45,31DEC2023:02:39:50,0.97,31DEC2023:02:40:35,0.54,31DEC2023:02:32:40,0.09,31DEC2023:02:32:55,0.854,0.854,0.854,0.855,31DEC2023:02:43:00,31DEC2023:02:42:59,31DEC2023:02:42:59,31DEC2023:02:42:59,0.847,0.847,31DEC2023:02:40:08,31DEC2023:02:40:07,0.25,0.25,0.25,0.249,31DEC2023:02:33:03,31DEC2023:02:33:03,31DEC2023:02:33:03,31DEC2023:02:33:03,0.084,0.084,31DEC2023:02:33:21,31DEC2023:02:33:20,0.596,0.595,0.595,0.595,0.559,0.559,0.177,0.177,0.177,0.178,0.24,0.24,28.7,1,75.50,102.10
31DEC2023:03:00:00,15min,Peter Sinks,UCC,270,0.1,0.5,-0.3,0.60,0.59,0.51,0.60,31DEC2023:02:53:20,31DEC2023:02:53:20,31DEC2023:02:45:01,31DEC2023:02:45:01,.,0.34,31DEC2023:03:00:00,31DEC2023:02:53:28,-0.34,-0.38,-0.19,-0.09,31DEC2023:02:57:32,31DEC2023:02:57:32,31DEC2023:02:58:58,31DEC2023:02:58:58,.,-0.39,31DEC2023:03:00:00,31DEC2023:02:58:25,0.13,0.09,0.20,0.30,.,0.01,0.2210,0.2230,0.1860,0.1820,.,0.2030,-0,-0,31DEC2023:02:56:51,0.0,31DEC2023:02:45:01,0.0,0,0.0000,2020,2033,2033,12.7,0.52,0.14,1.06,31DEC2023:02:53:35,0.61,31DEC2023:02:53:25,-0.00,31DEC2023:02:57:30,-0.31,31DEC2023:02:57:35,0.446,0.445,0.446,0.446,31DEC2023:02:53:31,31DEC2023:02:53:31,31DEC2023:02:53:31,31DEC2023:02:53:31,0.569,0.55,31DEC2023:02:45:01,31DEC2023:02:45:01,-0.187,-0.186,-0.187,-0.187,31DEC2023:02:59:02,31DEC2023:02:59:02,31DEC2023:02:59:02,31DEC2023:02:59:02,-0.375,-0.375,31DEC2023:02:58:40,31DEC2023:02:58:39,0.181,0.181,0.181,0.181,0.018,0.017,0.182,0.182,0.182,0.182,0.206,0.205,28.8,1,75.51,102.10
31DEC2023:03:15:00,15min,Peter Sinks,UCC,270,-0.0,0.2,-0.3,0.50,0.46,-0.13,-0.03,31DEC2023:03:11:02,31DEC2023:03:11:02,31DEC2023:03:01:18,31DEC2023:03:01:17,.,0.26,31DEC2023:03:15:00,31DEC2023:03:13:33,-0.25,-0.30,-0.38,-0.28,31DEC2023:03:08:08,31DEC2023:03:08:08,31DEC2023:03:15:00,31DEC2023:03:14:15,.,-0.34,31DEC2023:03:15:00,31DEC2023:03:08:20,0.04,-0.01,-0.27,-0.18,.,-0.12,0.1910,0.1920,0.0770,0.0770,.,0.1700,-0,-0,31DEC2023:03:01:19,0.0,31DEC2023:03:00:01,0.0,0,0.0000,2018,2032,2032,12.6,0.44,0.05,0.84,31DEC2023:03:11:05,0.45,31DEC2023:03:11:05,0.18,31DEC2023:03:07:15,-0.20,31DEC2023:03:08:15,0.101,0.102,0.101,0.101,31DEC2023:03:11:11,31DEC2023:03:11:11,31DEC2023:03:11:11,31DEC2023:03:11:11,0.24,0.24,31DEC2023:03:13:51,31DEC2023:03:13:50,-0.264,-0.264,-0.264,-0.265,31DEC2023:03:08:20,31DEC2023:03:08:20,31DEC2023:03:08:19,31DEC2023:03:08:19,-0.315,-0.315,31DEC2023:03:08:35,31DEC2023:03:08:34,-0.105,-0.105,-0.105,-0.106,-0.124,-0.124,0.082,0.082,0.082,0.082,0.168,0.168,28.8,2,75.50,102.10
31DEC2023:03:30:00,15min,Peter Sinks,UCC,270,-0.2,0.4,-0.7,0.88,0.84,0.09,0.19,31DEC2023:03:20:16,31DEC2023:03:20:16,31DEC2023:03:23:26,31DEC2023:03:23:26,.,0.58,31DEC2023:03:30:00,31DEC2023:03:20:17,-0.75,-0.80,-0.68,-0.58,31DEC2023:03:29:01,31DEC2023:03:29:00,31DEC2023:03:30:00,31DEC2023:03:30:00,.,-0.79,31DEC2023:03:30:00,31DEC2023:03:29:30,-0.14,-0.19,-0.40,-0.31,.,-0.28,0.3660,0.3680,0.1520,0.1510,.,0.3090,-0,-0,31DEC2023:03:20:35,0.0,31DEC2023:03:15:01,0.0,0,0.0000,2017,2031,2031,12.5,0.29,-0.12,1.49,31DEC2023:03:20:20,0.97,31DEC2023:03:20:20,-0.35,31DEC2023:03:29:15,-0.74,31DEC2023:03:29:05,0.335,0.334,0.335,0.336,31DEC2023:03:20:21,31DEC2023:03:20:21,31DEC2023:03:20:21,31DEC2023:03:20:21,0.513,0.513,31DEC2023:03:20:26,31DEC2023:03:20:25,-0.664,-0.663,-0.664,-0.665,31DEC2023:03:29:12,31DEC2023:03:29:12,31DEC2023:03:29:11,31DEC2023:03:29:11,-0.772,-0.772,31DEC2023:03:29:48,31DEC2023:03:29:47,-0.253,-0.253,-0.253,-0.253,-0.263,-0.263,0.241,0.241,0.241,0.242,0.295,0.295,28.7,1,75.50,102.10
31DEC2023:03:45:00,15min,Peter Sinks,UCC,270,-1.0,-0.7,-1.3,-0.54,-0.59,-0.68,-0.59,31DEC2023:03:42:53,31DEC2023:03:42:53,31DEC2023:03:30:01,31DEC2023:03:30:01,.,-0.74,31DEC2023:03:45:00,31DEC2023:03:30:01,-1.31,-1.35,-1.29,-1.20,31DEC2023:03:32:47,31DEC2023:03:32:47,31DEC2023:03:42:07,31DEC2023:03:42:07,.,-1.38,31DEC2023:03:45:00,31DEC2023:03:33:25,-0.94,-0.98,-1.12,-1.02,.,-1.07,0.1790,0.1800,0.1410,0.1420,.,0.1550,-0,-0,31DEC2023:03:43:44,0.0,31DEC2023:03:30:01,0.0,0,0.0000,2015,2029,2029,12.5,-0.55,-0.95,-0.22,31DEC2023:03:43:05,-0.56,31DEC2023:03:30:01,-0.94,31DEC2023:03:32:45,-1.32,31DEC2023:03:32:45,-0.606,-0.607,-0.607,-0.607,31DEC2023:03:30:01,31DEC2023:03:30:01,31DEC2023:03:30:01,31DEC2023:03:30:01,-0.749,-0.749,31DEC2023:03:30:17,31DEC2023:03:30:16,-1.188,-1.188,-1.188,-1.189,31DEC2023:03:33:29,31DEC2023:03:33:28,31DEC2023:03:33:28,31DEC2023:03:33:28,-1.369,-1.369,31DEC2023:03:33:36,31DEC2023:03:33:35,-1.01,-1.01,-1.01,-1.01,-1.071,-1.071,0.128,0.127,0.127,0.127,0.156,0.155,28.8,2,75.50,102.10
31DEC2023:04:00:00,15min,Peter Sinks,UCC,270,-1.0,-0.5,-1.7,-0.06,-0.11,-0.63,-0.53,31DEC2023:03:57:38,31DEC2023:03:57:38,31DEC2023:03:57:19,31DEC2023:03:57:19,.,-0.41,31DEC2023:04:00:00,31DEC2023:03:57:48,-2.06,-2.12,-1.65,-1.58,31DEC2023:03:58:29,31DEC2023:03:58:29,31DEC2023:03:54:50,31DEC2023:03:54:50,.,-1.84,31DEC2023:04:00:00,31DEC2023:03:59:15,-0.95,-1.00,-1.21,-1.11,.,-1.09,0.3930,0.3970,0.1570,0.1640,.,0.3070,-0,-0,31DEC2023:03:46:15,0.2,31DEC2023:03:51:49,0.0,194,0.0000,2014,2029,2029,12.6,-0.54,-0.93,0.30,31DEC2023:03:57:25,-0.22,31DEC2023:03:57:45,-1.53,31DEC2023:03:58:40,-1.98,31DEC2023:03:58:40,-0.434,-0.435,-0.432,-0.43,31DEC2023:03:57:22,31DEC2023:03:57:22,31DEC2023:03:57:22,31DEC2023:03:57:22,-0.486,-0.486,31DEC2023:03:58:02,31DEC2023:03:58:01,-1.649,-1.646,-1.649,-1.653,31DEC2023:03:58:41,31DEC2023:03:58:40,31DEC2023:03:58:40,31DEC2023:03:58:40,-1.826,-1.826,31DEC2023:03:59:34,31DEC2023:03:59:33,-1.064,-1.065,-1.065,-1.065,-1.074,-1.075,0.249,0.249,0.249,0.249,0.282,0.283,28.8,1,75.50,102.10
31DEC2023:04:15:00,15min,Peter Sinks,UCC,270,-1.0,-0.7,-1.8,-0.31,-0.38,-0.93,-0.85,31DEC2023:04:11:56,31DEC2023:04:11:56,31DEC2023:04:08:37,31DEC2023:04:08:35,.,-0.60,31DEC2023:04:15:00,31DEC2023:04:11:59,-2.04,-2.10,-1.62,-1.53,31DEC2023:04:12:38,31DEC2023:04:12:38,31DEC2023:04:01:10,31DEC2023:04:01:10,.,-1.96,31DEC2023:04:15:00,31DEC2023:04:13:05,-0.97,-1.01,-1.25,-1.15,.,-1.13,0.4490,0.4550,0.1720,0.1750,.,0.4040,-0,-0,31DEC2023:04:10:40,0.0,31DEC2023:04:00:01,0.0,0,0.0000,2013,2028,2028,12.5,-0.58,-0.98,-0.06,31DEC2023:04:11:55,-0.42,31DEC2023:04:11:55,-1.57,31DEC2023:04:12:40,-1.98,31DEC2023:04:12:50,-0.686,-0.686,-0.686,-0.686,31DEC2023:04:09:37,31DEC2023:04:09:37,31DEC2023:04:09:37,31DEC2023:04:09:36,-0.647,-0.647,31DEC2023:04:12:10,31DEC2023:04:12:09,-1.679,-1.679,-1.679,-1.68,31DEC2023:04:12:50,31DEC2023:04:12:50,31DEC2023:04:12:49,31DEC2023:04:12:49,-1.931,-1.931,31DEC2023:04:13:18,31DEC2023:04:13:17,-1.098,-1.098,-1.098,-1.098,-1.144,-1.143,0.298,0.298,0.298,0.298,0.404,0.404,28.7,2,75.49,102.00
31DEC2023:04:30:00,15min,Peter Sinks,UCC,270,-1.4,-0.9,-1.9,-0.60,-0.65,-1.29,-1.18,31DEC2023:04:17:27,31DEC2023:04:17:28,31DEC2023:04:15:01,31DEC2023:04:15:01,.,-0.85,31DEC2023:04:30:00,31DEC2023:04:17:33,-2.08,-2.14,-1.85,-1.76,31DEC2023:04:18:28,31DEC2023:04:18:28,31DEC2023:04:19:49,31DEC2023:04:19:49,.,-1.95,31DEC2023:04:30:00,31DEC2023:04:26:25,-1.39,-1.43,-1.63,-1.53,.,-1.52,0.3420,0.3460,0.1540,0.1590,.,0.3110,-0,-0,31DEC2023:04:25:33,0.0,31DEC2023:04:15:01,0.0,0,0.0000,2012,2028,2028,12.6,-0.96,-1.36,-0.24,31DEC2023:04:17:35,-0.63,31DEC2023:04:17:30,-1.68,31DEC2023:04:18:35,-2.02,31DEC2023:04:18:35,-0.972,-0.972,-0.971,-0.971,31DEC2023:04:17:35,31DEC2023:04:17:35,31DEC2023:04:17:35,31DEC2023:04:17:35,-0.883,-0.883,31DEC2023:04:17:47,31DEC2023:04:17:46,-1.89,-1.888,-1.89,-1.892,31DEC2023:04:18:38,31DEC2023:04:18:38,31DEC2023:04:18:37,31DEC2023:04:18:37,-1.921,-1.921,31DEC2023:04:19:22,31DEC2023:04:19:21,-1.49,-1.49,-1.49,-1.49,-1.515,-1.515,0.248,0.247,0.247,0.247,0.31,0.31,28.8,1,75.49,102.00
31DEC2023:04:45:00,15min,Peter Sinks,UCC,270,-1.4,-1.0,-1.8,-0.73,-0.77,-1.30,-1.21,31DEC2023:04:43:18,31DEC2023:04:43:18,31DEC2023:04:43:32,31DEC2023:04:43:32,.,-0.96,31DEC2023:04:45:00,31DEC2023:04:43:24,-1.70,-1.76,-1.74,-1.64,31DEC2023:04:33:40,31DEC2023:04:33:40,31DEC2023:04:35:32,31DEC2023:04:35:32,.,-1.83,31DEC2023:04:45:00,31DEC2023:04:33:45,-1.37,-1.41,-1.59,-1.49,.,-1.52,0.2580,0.2610,0.1240,0.1300,.,0.2280,-0,-0,31DEC2023:04:34:26,0.0,31DEC2023:04:30:01,0.0,0,0.0000,2012,2026,2026,12.6,-0.97,-1.38,-0.38,31DEC2023:04:43:15,-0.85,31DEC2023:04:43:15,-1.34,31DEC2023:04:32:15,-1.71,31DEC2023:04:33:40,-1.023,-1.023,-1.023,-1.023,31DEC2023:04:43:25,31DEC2023:04:43:24,31DEC2023:04:43:24,31DEC2023:04:43:24,-0.995,-0.995,31DEC2023:04:43:34,31DEC2023:04:43:33,-1.7,-1.7,-1.7,-1.7,31DEC2023:04:33:50,31DEC2023:04:33:50,31DEC2023:04:33:50,31DEC2023:04:33:50,-1.82,-1.82,31DEC2023:04:34:08,31DEC2023:04:34:07,-1.464,-1.464,-1.464,-1.464,-1.519,-1.519,0.183,0.183,0.183,0.184,0.224,0.224,28.8,1,75.48,102.00
31DEC2023:05:00:00,15min,Peter Sinks,UCC,270,-1.4,-1.0,-1.7,-0.62,-0.67,-1.33,-1.25,31DEC2023:05:00:00,31DEC2023:05:00:00,31DEC2023:04:59:48,31DEC2023:04:59:46,.,-0.91,31DEC2023:05:00:00,31DEC2023:05:00:00,-1.67,-1.73,-1.65,-1.56,31DEC2023:04:48:34,31DEC2023:04:48:33,31DEC2023:04:50:31,31DEC2023:04:50:26,.,-1.78,31DEC2023:05:00:00,31DEC2023:04:48:45,-1.31,-1.36,-1.55,-1.46,.,-1.47,0.2500,0.2510,0.0660,0.0650,.,0.2230,-0,-0,31DEC2023:04:57:19,0.0,31DEC2023:04:45:01,0.0,0,0.0000,2011,2027,2027,12.5,-0.91,-1.31,-0.15,31DEC2023:05:00:00,-0.62,31DEC2023:04:59:55,-1.28,31DEC2023:04:47:15,-1.66,31DEC2023:04:48:30,-1.009,-1.006,-1.006,-1.007,31DEC2023:05:00:00,31DEC2023:05:00:00,31DEC2023:05:00:00,31DEC2023:05:00:00,-1.002,-0.997,31DEC2023:05:00:00,31DEC2023:05:00:00,-1.634,-1.634,-1.634,-1.634,31DEC2023:04:48:47,31DEC2023:04:48:46,31DEC2023:04:48:46,31DEC2023:04:48:46,-1.768,-1.768,31DEC2023:04:49:01,31DEC2023:04:49:00,-1.422,-1.422,-1.422,-1.422,-1.476,-1.475,0.148,0.148,0.148,0.148,0.212,0.212,28.7,1,75.48,102.00
31DEC2023:05:15:00,15min,Peter Sinks,UCC,270,-1.5,-0.9,-2.4,-0.55,-0.58,-1.32,-1.23,31DEC2023:05:00:14,31DEC2023:05:00:14,31DEC2023:05:05:32,31DEC2023:05:05:32,.,-0.80,31DEC2023:05:15:00,31DEC2023:05:00:20,-2.63,-2.68,-2.23,-2.19,31DEC2023:05:13:59,31DEC2023:05:13:59,31DEC2023:05:14:09,31DEC2023:05:14:08,.,-2.49,31DEC2023:05:15:00,31DEC2023:05:14:06,-1.44,-1.49,-1.66,-1.57,.,-1.57,0.4530,0.4540,0.2420,0.2420,.,0.4110,-0,-0,31DEC2023:05:04:53,0.0,31DEC2023:05:00:01,0.0,0,0.0000,2010,2025,2025,12.6,-1.03,-1.43,-0.06,31DEC2023:05:00:05,-0.51,31DEC2023:05:00:15,-2.07,31DEC2023:05:14:10,-2.45,31DEC2023:05:14:10,-0.971,-0.97,-0.971,-0.972,31DEC2023:05:00:17,31DEC2023:05:00:16,31DEC2023:05:00:16,31DEC2023:05:00:16,-0.825,-0.825,31DEC2023:05:00:36,31DEC2023:05:00:35,-2.362,-2.36,-2.362,-2.364,31DEC2023:05:14:10,31DEC2023:05:14:10,31DEC2023:05:14:09,31DEC2023:05:14:09,-2.403,-2.403,31DEC2023:05:14:28,31DEC2023:05:14:27,-1.531,-1.531,-1.532,-1.532,-1.548,-1.549,0.337,0.336,0.337,0.337,0.403,0.404,28.8,1,75.48,102.00
31DEC2023:05:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.8,-3.3,-1.59,-1.64,-1.95,-1.86,31DEC2023:05:17:54,31DEC2023:05:17:54,31DEC2023:05:17:54,31DEC2023:05:17:54,.,-1.84,31DEC2023:05:30:00,31DEC2023:05:18:01,-3.33,-3.39,-3.12,-3.04,31DEC2023:05:29:00,31DEC2023:05:28:59,31DEC2023:05:29:03,31DEC2023:05:29:02,.,-3.37,31DEC2023:05:30:00,31DEC2023:05:29:00,-2.43,-2.47,-2.51,-2.42,.,-2.56,0.4290,0.4320,0.3520,0.3520,.,0.4080,-0,-0,31DEC2023:05:18:45,0.0,31DEC2023:05:15:01,0.0,0,0.0000,2008,2024,2024,12.6,-2.04,-2.42,-1.12,31DEC2023:05:17:55,-1.52,31DEC2023:05:17:55,-2.90,31DEC2023:05:28:45,-3.30,31DEC2023:05:28:45,-1.782,-1.782,-1.782,-1.781,31DEC2023:05:18:00,31DEC2023:05:17:59,31DEC2023:05:17:59,31DEC2023:05:17:59,-1.87,-1.87,31DEC2023:05:18:12,31DEC2023:05:18:11,-3.181,-3.18,-3.181,-3.182,31DEC2023:05:29:05,31DEC2023:05:29:05,31DEC2023:05:29:05,31DEC2023:05:29:05,-3.322,-3.322,31DEC2023:05:29:10,31DEC2023:05:29:09,-2.453,-2.453,-2.453,-2.453,-2.55,-2.551,0.383,0.382,0.382,0.383,0.406,0.406,28.8,2,75.48,102.00
31DEC2023:05:45:00,15min,Peter Sinks,UCC,270,-3.4,-2.4,-4.5,-2.02,-2.07,-2.80,-2.66,31DEC2023:05:31:09,31DEC2023:05:31:09,31DEC2023:05:31:24,31DEC2023:05:31:24,.,-2.30,31DEC2023:05:45:00,31DEC2023:05:31:32,-4.64,-4.70,-4.38,-4.27,31DEC2023:05:41:16,31DEC2023:05:41:16,31DEC2023:05:43:32,31DEC2023:05:43:32,.,-4.63,31DEC2023:05:45:00,31DEC2023:05:43:30,-3.34,-3.39,-3.45,-3.35,.,-3.46,0.7190,0.7220,0.5120,0.5180,.,0.6740,-0,-0,31DEC2023:05:44:45,0.0,31DEC2023:05:30:01,0.0,0,0.0000,2007,2023,2023,12.6,-2.94,-3.34,-1.64,31DEC2023:05:31:10,-2.02,31DEC2023:05:31:10,-4.25,31DEC2023:05:43:25,-4.61,31DEC2023:05:43:35,-2.418,-2.418,-2.418,-2.418,31DEC2023:05:31:17,31DEC2023:05:31:16,31DEC2023:05:31:16,31DEC2023:05:31:17,-2.311,-2.311,31DEC2023:05:31:40,31DEC2023:05:31:39,-4.44,-4.44,-4.44,-4.441,31DEC2023:05:43:37,31DEC2023:05:43:37,31DEC2023:05:43:37,31DEC2023:05:43:37,-4.583,-4.583,31DEC2023:05:43:42,31DEC2023:05:43:41,-3.37,-3.37,-3.371,-3.371,-3.432,-3.433,0.603,0.603,0.603,0.604,0.669,0.669,28.7,1,75.48,102.00
31DEC2023:06:00:00,15min,Peter Sinks,UCC,270,-3.6,-3.4,-4.8,-2.93,-2.96,-3.73,-3.58,31DEC2023:05:57:56,31DEC2023:05:57:56,31DEC2023:05:50:07,31DEC2023:05:50:00,.,-3.24,31DEC2023:06:00:00,31DEC2023:05:58:03,-5.09,-5.15,-4.73,-4.61,31DEC2023:05:59:54,31DEC2023:05:59:54,31DEC2023:06:00:00,31DEC2023:06:00:00,.,-4.99,31DEC2023:06:00:00,31DEC2023:06:00:00,-3.53,-3.57,-4.00,-3.90,.,-3.69,0.4540,0.4600,0.1810,0.1800,.,0.3510,-0,-0,31DEC2023:05:45:32,0.0,31DEC2023:05:45:01,0.0,0,0.0000,2006,2023,2023,12.5,-3.10,-3.49,-2.47,31DEC2023:05:53:15,-2.92,31DEC2023:05:54:15,-4.79,31DEC2023:06:00:00,-5.15,31DEC2023:06:00:00,-3.432,-3.432,-3.431,-3.431,31DEC2023:05:54:54,31DEC2023:05:54:53,31DEC2023:05:54:53,31DEC2023:05:54:53,-3.29,-3.29,31DEC2023:05:58:15,31DEC2023:05:58:14,-4.856,-4.855,-4.857,-4.859,31DEC2023:06:00:00,31DEC2023:06:00:00,31DEC2023:06:00:00,31DEC2023:06:00:00,-4.739,-4.757,31DEC2023:06:00:00,31DEC2023:06:00:00,-3.743,-3.743,-3.743,-3.743,-3.674,-3.674,0.285,0.285,0.286,0.286,0.307,0.309,28.7,1,75.48,102.00
31DEC2023:06:15:00,15min,Peter Sinks,UCC,270,-5.1,-4.3,-6.3,-4.09,-4.12,-4.45,-4.36,31DEC2023:06:06:07,31DEC2023:06:06:07,31DEC2023:06:00:48,31DEC2023:06:00:52,.,-4.34,31DEC2023:06:15:00,31DEC2023:06:01:37,-6.52,-6.58,-6.11,-6.00,31DEC2023:06:14:20,31DEC2023:06:14:20,31DEC2023:06:14:46,31DEC2023:06:14:45,.,-6.36,31DEC2023:06:15:00,31DEC2023:06:14:40,-5.01,-5.06,-5.09,-5.00,.,-5.12,0.5340,0.5420,0.3840,0.3840,.,0.4550,-0,-0,31DEC2023:06:00:35,0.0,31DEC2023:06:00:01,0.0,0,0.0000,2003,2021,2021,12.6,-4.59,-4.99,-3.69,31DEC2023:06:06:10,-4.07,31DEC2023:06:06:10,-6.23,31DEC2023:06:14:35,-6.54,31DEC2023:06:14:35,-4.293,-4.293,-4.293,-4.293,31DEC2023:06:01:38,31DEC2023:06:01:38,31DEC2023:06:01:38,31DEC2023:06:01:38,-4.372,-4.372,31DEC2023:06:01:55,31DEC2023:06:01:54,-6.21,-6.207,-6.21,-6.213,31DEC2023:06:14:45,31DEC2023:06:14:44,31DEC2023:06:14:44,31DEC2023:06:14:45,-6.327,-6.329,31DEC2023:06:15:00,31DEC2023:06:15:00,-5.028,-5.028,-5.028,-5.029,-5.096,-5.098,0.432,0.432,0.433,0.433,0.417,0.419,28.8,1,75.49,102.00
31DEC2023:06:30:00,15min,Peter Sinks,UCC,270,-5.7,-5.3,-6.3,-4.96,-4.99,-5.66,-5.55,31DEC2023:06:21:26,31DEC2023:06:21:26,31DEC2023:06:22:28,31DEC2023:06:22:28,.,-5.19,31DEC2023:06:30:00,31DEC2023:06:22:18,-6.38,-6.43,-6.27,-6.17,31DEC2023:06:27:47,31DEC2023:06:27:47,31DEC2023:06:29:40,31DEC2023:06:30:00,.,-6.36,31DEC2023:06:30:00,31DEC2023:06:27:55,-5.60,-5.64,-5.96,-5.86,.,-5.76,0.4270,0.4310,0.1590,0.1610,.,0.3850,-0,-0,31DEC2023:06:25:18,0.0,31DEC2023:06:15:01,0.0,0,0.0000,2002,2020,2020,12.6,-5.25,-5.65,-4.58,31DEC2023:06:20:40,-5.04,31DEC2023:06:21:20,-5.98,31DEC2023:06:27:50,-6.41,31DEC2023:06:27:50,-5.327,-5.327,-5.327,-5.326,31DEC2023:06:22:25,31DEC2023:06:22:25,31DEC2023:06:22:25,31DEC2023:06:22:25,-5.198,-5.198,31DEC2023:06:20:48,31DEC2023:06:20:47,-6.272,-6.272,-6.272,-6.273,31DEC2023:06:27:57,31DEC2023:06:27:57,31DEC2023:06:27:57,31DEC2023:06:27:56,-6.332,-6.332,31DEC2023:06:15:06,31DEC2023:06:15:05,-5.765,-5.765,-5.765,-5.765,-5.761,-5.76,0.273,0.273,0.273,0.273,0.385,0.385,28.7,2,75.50,102.10
31DEC2023:06:45:00,15min,Peter Sinks,UCC,270,-6.1,-5.7,-7.2,-5.29,-5.33,-6.24,-6.10,31DEC2023:06:34:29,31DEC2023:06:34:29,31DEC2023:06:41:29,31DEC2023:06:36:22,.,-5.58,31DEC2023:06:45:00,31DEC2023:06:34:48,-7.42,-7.48,-7.09,-6.98,31DEC2023:06:43:42,31DEC2023:06:43:42,31DEC2023:06:43:42,31DEC2023:06:43:42,.,-7.28,31DEC2023:06:45:00,31DEC2023:06:43:43,-6.06,-6.10,-6.50,-6.40,.,-6.21,0.4710,0.4740,0.2040,0.2080,.,0.4140,-0,-0,31DEC2023:06:40:27,0.0,31DEC2023:06:30:01,0.0,0,0.0000,2001,2019,2019,12.6,-5.65,-6.04,-4.94,31DEC2023:06:41:20,-5.33,31DEC2023:06:34:40,-6.81,31DEC2023:06:43:45,-7.22,31DEC2023:06:43:45,-5.811,-5.811,-5.811,-5.81,31DEC2023:06:34:41,31DEC2023:06:34:41,31DEC2023:06:34:41,31DEC2023:06:34:41,-5.597,-5.597,31DEC2023:06:35:01,31DEC2023:06:35:00,-7.171,-7.17,-7.171,-7.172,31DEC2023:06:43:46,31DEC2023:06:43:46,31DEC2023:06:43:46,31DEC2023:06:43:45,-7.186,-7.186,31DEC2023:06:44:01,31DEC2023:06:44:00,-6.263,-6.263,-6.263,-6.264,-6.203,-6.204,0.325,0.324,0.325,0.325,0.402,0.402,28.7,1,75.50,102.10
31DEC2023:07:00:00,15min,Peter Sinks,UCC,270,-7.2,-6.4,-8.0,-6.18,-6.22,-6.63,-6.53,31DEC2023:06:46:57,31DEC2023:06:46:57,31DEC2023:06:47:03,31DEC2023:06:46:56,.,-6.40,31DEC2023:07:00:00,31DEC2023:06:46:58,-8.12,-8.18,-7.83,-7.78,31DEC2023:06:50:58,31DEC2023:06:50:58,31DEC2023:06:59:55,31DEC2023:06:51:49,.,-8.11,31DEC2023:07:00:00,31DEC2023:06:51:10,-7.17,-7.22,-7.41,-7.31,.,-7.31,0.4910,0.4940,0.3430,0.3500,.,0.4380,-0,-0,31DEC2023:06:49:35,0.0,31DEC2023:06:45:01,0.0,0,0.0000,1999,2018,2018,12.6,-6.80,-7.20,-5.80,31DEC2023:06:46:55,-6.25,31DEC2023:06:46:55,-7.74,31DEC2023:06:51:05,-8.10,31DEC2023:06:51:05,-6.421,-6.421,-6.421,-6.421,31DEC2023:06:47:04,31DEC2023:06:47:04,31DEC2023:06:47:04,31DEC2023:06:47:04,-6.435,-6.435,31DEC2023:06:47:05,31DEC2023:06:47:04,-7.875,-7.873,-7.875,-7.877,31DEC2023:06:51:16,31DEC2023:06:51:15,31DEC2023:06:51:15,31DEC2023:06:51:15,-8.08,-8.08,31DEC2023:06:51:30,31DEC2023:06:51:29,-7.267,-7.267,-7.268,-7.268,-7.286,-7.287,0.394,0.394,0.394,0.394,0.43,0.43,28.7,1,75.51,102.10
31DEC2023:07:15:00,15min,Peter Sinks,UCC,270,-7.5,-6.9,-8.2,-6.38,-6.40,-7.28,-7.22,31DEC2023:07:01:20,31DEC2023:07:01:20,31DEC2023:07:01:26,31DEC2023:07:01:26,.,-6.75,31DEC2023:07:15:00,31DEC2023:07:01:21,-8.43,-8.49,-8.15,-8.05,31DEC2023:07:15:00,31DEC2023:07:15:00,31DEC2023:07:05:11,31DEC2023:07:05:11,.,-8.22,31DEC2023:07:15:00,31DEC2023:07:05:13,-7.43,-7.47,-7.78,-7.68,.,-7.59,0.4540,0.4580,0.2050,0.1990,.,0.3940,0,0,31DEC2023:07:14:45,0.0,31DEC2023:07:00:01,0.0,0,0.0000,1998,2017,2017,12.5,-7.01,-7.45,-6.02,31DEC2023:07:11:35,-6.59,31DEC2023:07:11:35,-7.82,31DEC2023:07:05:15,-8.16,31DEC2023:07:05:05,-6.903,-6.905,-6.903,-6.901,31DEC2023:07:01:31,31DEC2023:07:01:30,31DEC2023:07:01:30,31DEC2023:07:01:30,-6.813,-6.813,31DEC2023:07:01:36,31DEC2023:07:01:35,-8.12,-8.12,-8.12,-8.12,31DEC2023:07:05:14,31DEC2023:07:05:14,31DEC2023:07:05:13,31DEC2023:07:05:13,-8.19,-8.19,31DEC2023:07:05:27,31DEC2023:07:05:26,-7.588,-7.588,-7.588,-7.588,-7.588,-7.588,0.303,0.303,0.303,0.303,0.385,0.385,28.8,1,75.52,102.10
31DEC2023:07:30:00,15min,Peter Sinks,UCC,270,-8.7,-8.0,-9.4,-7.83,-7.89,-8.06,-7.94,31DEC2023:07:29:50,31DEC2023:07:29:50,31DEC2023:07:16:06,31DEC2023:07:15:01,.,-8.08,31DEC2023:07:30:00,31DEC2023:07:29:58,-9.57,-9.63,-9.38,-9.29,31DEC2023:07:21:21,31DEC2023:07:21:21,31DEC2023:07:26:10,31DEC2023:07:26:10,.,-9.48,31DEC2023:07:30:00,31DEC2023:07:26:20,-8.60,-8.65,-8.70,-8.59,.,-8.75,0.4160,0.4210,0.3800,0.3790,.,0.3520,0,0,31DEC2023:07:30:00,0.0,31DEC2023:07:15:01,0.0,0,0.0000,1997,2016,2015,12.6,-8.22,-8.61,-7.44,31DEC2023:07:29:35,-7.87,31DEC2023:07:29:35,-9.20,31DEC2023:07:21:25,-9.54,31DEC2023:07:21:25,-8.04,-8.05,-8.05,-8.06,31DEC2023:07:15:01,31DEC2023:07:15:01,31DEC2023:07:15:01,31DEC2023:07:15:01,-7.849,-7.868,31DEC2023:07:15:01,31DEC2023:07:15:01,-9.39,-9.39,-9.39,-9.39,31DEC2023:07:26:20,31DEC2023:07:26:20,31DEC2023:07:26:20,31DEC2023:07:26:20,-9.46,-9.46,31DEC2023:07:26:37,31DEC2023:07:26:36,-8.63,-8.63,-8.63,-8.63,-8.74,-8.74,0.359,0.359,0.359,0.359,0.347,0.346,28.8,1,75.53,102.10
31DEC2023:07:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.2,-9.5,-6.64,-6.66,-7.73,-7.52,31DEC2023:07:39:25,31DEC2023:07:39:25,31DEC2023:07:40:03,31DEC2023:07:40:03,.,-7.02,31DEC2023:07:45:00,31DEC2023:07:39:26,-9.77,-9.85,-9.26,-9.15,31DEC2023:07:33:58,31DEC2023:07:33:57,31DEC2023:07:34:11,31DEC2023:07:34:11,.,-9.51,31DEC2023:07:45:00,31DEC2023:07:34:20,-8.22,-8.27,-8.65,-8.52,.,-8.39,0.7120,0.7140,0.3980,0.4310,.,0.6300,1,2,31DEC2023:07:45:00,0.0,31DEC2023:07:30:01,0.0,0,0.0000,1997,2016,2015,12.6,-7.77,-8.19,-6.09,31DEC2023:07:40:15,-6.54,31DEC2023:07:40:10,-9.38,31DEC2023:07:34:00,-9.80,31DEC2023:07:34:10,-7.221,-7.223,-7.221,-7.219,31DEC2023:07:39:30,31DEC2023:07:39:30,31DEC2023:07:39:30,31DEC2023:07:39:30,-7.085,-7.085,31DEC2023:07:39:35,31DEC2023:07:39:34,-9.44,-9.44,-9.44,-9.45,31DEC2023:07:34:07,31DEC2023:07:34:07,31DEC2023:07:34:06,31DEC2023:07:34:06,-9.46,-9.46,31DEC2023:07:34:32,31DEC2023:07:34:31,-8.42,-8.42,-8.42,-8.42,-8.38,-8.39,0.534,0.533,0.534,0.534,0.621,0.621,28.7,1,75.53,102.10
31DEC2023:08:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.3,-9.9,-8.12,-8.18,-8.43,-8.33,31DEC2023:07:54:13,31DEC2023:07:54:13,31DEC2023:07:45:46,31DEC2023:07:45:46,.,-8.37,31DEC2023:08:00:00,31DEC2023:07:46:06,-10.11,-10.17,-9.57,-9.46,31DEC2023:07:57:47,31DEC2023:07:57:46,31DEC2023:07:59:51,31DEC2023:07:59:51,.,-10.09,31DEC2023:08:00:00,31DEC2023:07:58:30,-9.13,-9.18,-9.10,-9.02,.,-9.25,0.5830,0.5930,0.2910,0.2980,.,0.5160,4,6,31DEC2023:08:00:00,0.0,31DEC2023:07:45:01,0.0,0,0.0000,1996,2015,2015,12.6,-8.75,-9.13,-7.73,31DEC2023:07:45:45,-8.16,31DEC2023:07:45:45,-9.76,31DEC2023:07:58:10,-10.10,31DEC2023:07:57:50,-8.3,-8.3,-8.3,-8.3,31DEC2023:07:45:53,31DEC2023:07:45:52,31DEC2023:07:45:52,31DEC2023:07:45:52,-8.38,-8.38,31DEC2023:07:46:12,31DEC2023:07:46:11,-9.74,-9.73,-9.74,-9.74,31DEC2023:07:57:57,31DEC2023:07:57:56,31DEC2023:07:57:56,31DEC2023:07:57:56,-10.08,-10.08,31DEC2023:07:58:51,31DEC2023:07:58:50,-9.1,-9.1,-9.1,-9.1,-9.23,-9.23,0.422,0.421,0.422,0.422,0.508,0.508,28.7,1,75.53,102.10
31DEC2023:08:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.9,-10.1,-8.45,-8.51,-9.25,-9.10,31DEC2023:08:14:12,31DEC2023:08:14:12,31DEC2023:08:14:15,31DEC2023:08:14:13,.,-8.84,31DEC2023:08:15:00,31DEC2023:08:14:17,-10.28,-10.35,-9.71,-9.65,31DEC2023:08:07:41,31DEC2023:08:07:43,31DEC2023:08:11:49,31DEC2023:08:11:49,.,-10.18,31DEC2023:08:15:00,31DEC2023:08:07:50,-9.44,-9.49,-9.55,-9.45,.,-9.60,0.3630,0.3660,0.1020,0.1140,.,0.3130,9,12,31DEC2023:08:15:00,0.0,31DEC2023:08:00:01,0.0,0,0.0000,1998,2018,2018,12.6,-9.04,-9.43,-7.94,31DEC2023:08:14:25,-8.45,31DEC2023:08:14:15,-10.10,31DEC2023:08:07:45,-10.55,31DEC2023:08:07:55,-8.9,-8.9,-8.9,-8.9,31DEC2023:08:14:20,31DEC2023:08:14:19,31DEC2023:08:14:19,31DEC2023:08:14:19,-8.93,-8.93,31DEC2023:08:14:27,31DEC2023:08:14:26,-9.95,-9.95,-9.95,-9.95,31DEC2023:08:07:48,31DEC2023:08:07:48,31DEC2023:08:07:47,31DEC2023:08:07:47,-10.15,-10.15,31DEC2023:08:08:12,31DEC2023:08:08:11,-9.48,-9.48,-9.48,-9.48,-9.61,-9.61,0.22,0.219,0.22,0.22,0.308,0.308,28.7,1,75.54,102.10
31DEC2023:08:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.8,-10.2,-7.10,-7.16,-8.37,-8.30,31DEC2023:08:27:28,31DEC2023:08:27:28,31DEC2023:08:29:33,31DEC2023:08:29:33,.,-7.68,31DEC2023:08:30:00,31DEC2023:08:27:28,-10.63,-10.72,-9.86,-9.76,31DEC2023:08:21:13,31DEC2023:08:21:12,31DEC2023:08:22:52,31DEC2023:08:22:52,.,-10.46,31DEC2023:08:30:00,31DEC2023:08:21:40,-8.99,-9.04,-9.14,-9.03,.,-9.16,0.7420,0.7550,0.3800,0.3820,.,0.6320,14,16,31DEC2023:08:30:00,2.2,31DEC2023:08:29:37,0.1,202,0.4660,2002,2021,2020,12.6,-8.64,-9.03,-6.81,31DEC2023:08:27:30,-7.26,31DEC2023:08:27:25,-10.30,31DEC2023:08:21:15,-10.64,31DEC2023:08:21:35,-7.893,-7.894,-7.892,-7.891,31DEC2023:08:27:35,31DEC2023:08:27:35,31DEC2023:08:27:35,31DEC2023:08:27:35,-7.788,-7.788,31DEC2023:08:27:45,31DEC2023:08:27:44,-10.05,-10.05,-10.05,-10.05,31DEC2023:08:21:50,31DEC2023:08:21:50,31DEC2023:08:21:50,31DEC2023:08:21:49,-10.44,-10.44,31DEC2023:08:21:57,31DEC2023:08:21:56,-9.06,-9.06,-9.06,-9.06,-9.18,-9.18,0.536,0.536,0.536,0.537,0.612,0.612,28.7,1,75.55,102.10
31DEC2023:08:45:00,15min,Peter Sinks,UCC,270,-9.2,-7.2,-10.3,-6.79,-6.75,-7.39,-7.32,31DEC2023:08:31:55,31DEC2023:08:31:55,31DEC2023:08:32:01,31DEC2023:08:32:02,.,-7.20,31DEC2023:08:45:00,31DEC2023:08:32:03,-10.60,-10.66,-10.04,-9.94,31DEC2023:08:34:52,31DEC2023:08:34:52,31DEC2023:08:34:58,31DEC2023:08:34:58,.,-10.33,31DEC2023:08:45:00,31DEC2023:08:40:05,-9.17,-9.23,-9.05,-8.99,.,-9.28,1.0470,1.0650,0.7320,0.7350,.,0.9480,18,21,31DEC2023:08:45:00,1.8,31DEC2023:08:30:01,0.1,202,26.0600,2005,2025,2024,12.6,-8.79,-9.17,-6.34,31DEC2023:08:32:05,-6.79,31DEC2023:08:31:25,-10.21,31DEC2023:08:34:55,-10.55,31DEC2023:08:34:55,-7.125,-7.126,-7.124,-7.122,31DEC2023:08:32:05,31DEC2023:08:32:05,31DEC2023:08:32:05,31DEC2023:08:32:05,-7.296,-7.296,31DEC2023:08:32:08,31DEC2023:08:32:07,-10.21,-10.21,-10.21,-10.22,31DEC2023:08:35:01,31DEC2023:08:35:00,31DEC2023:08:35:00,31DEC2023:08:35:00,-10.31,-10.31,31DEC2023:08:40:26,31DEC2023:08:40:25,-9.1,-9.1,-9.1,-9.1,-9.26,-9.26,0.878,0.877,0.878,0.878,0.939,0.939,28.8,1,75.56,102.10
31DEC2023:09:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.7,-10.4,-8.11,-8.16,-8.58,-8.45,31DEC2023:08:59:32,31DEC2023:08:59:32,31DEC2023:08:59:47,31DEC2023:08:59:34,.,-8.72,31DEC2023:09:00:00,31DEC2023:08:59:33,-10.81,-10.90,-9.82,-9.74,31DEC2023:08:53:30,31DEC2023:08:53:29,31DEC2023:08:52:52,31DEC2023:08:52:52,.,-10.64,31DEC2023:09:00:00,31DEC2023:08:53:35,-9.64,-9.70,-9.38,-9.29,.,-9.77,0.4700,0.4740,0.3380,0.3480,.,0.4100,23,25,31DEC2023:09:00:00,0.2,31DEC2023:08:59:41,0.0,187,0.0010,2009,2029,2028,12.6,-9.30,-9.67,-7.96,31DEC2023:08:59:35,-8.28,31DEC2023:08:59:35,-10.43,31DEC2023:08:53:35,-10.82,31DEC2023:08:53:35,-8.49,-8.49,-8.49,-8.49,31DEC2023:08:59:41,31DEC2023:08:59:41,31DEC2023:08:59:41,31DEC2023:08:59:41,-8.85,-8.85,31DEC2023:08:58:58,31DEC2023:08:58:57,-10.17,-10.17,-10.17,-10.17,31DEC2023:08:53:39,31DEC2023:08:53:38,31DEC2023:08:53:38,31DEC2023:08:53:38,-10.55,-10.55,31DEC2023:08:53:50,31DEC2023:08:53:49,-9.5,-9.5,-9.5,-9.5,-9.78,-9.78,0.384,0.384,0.384,0.384,0.39,0.391,28.7,1,75.56,102.10
31DEC2023:09:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.3,-10.1,-7.10,-7.14,-5.81,-5.60,31DEC2023:09:01:18,31DEC2023:09:01:19,31DEC2023:09:14:37,31DEC2023:09:14:37,.,-7.60,31DEC2023:09:15:00,31DEC2023:09:01:19,-11.01,-11.04,-9.69,-9.60,31DEC2023:09:02:24,31DEC2023:09:02:24,31DEC2023:09:02:28,31DEC2023:09:02:28,.,-10.16,31DEC2023:09:15:00,31DEC2023:09:10:20,-9.10,-9.15,-7.87,-7.77,.,-9.21,0.6910,0.7080,0.9840,1.0080,.,0.5820,131,167,31DEC2023:09:14:29,0.7,31DEC2023:09:00:29,0.0,193,0.0550,3710,3756,3700,12.7,-8.65,-8.91,-6.77,31DEC2023:09:01:20,-7.19,31DEC2023:09:01:20,-10.26,31DEC2023:09:02:30,-10.48,31DEC2023:09:02:30,-6.857,-6.855,-6.854,-6.853,31DEC2023:09:15:00,31DEC2023:09:15:00,31DEC2023:09:15:00,31DEC2023:09:15:00,-7.707,-7.707,31DEC2023:09:01:40,31DEC2023:09:01:39,-10.02,-10.02,-10.02,-10.03,31DEC2023:09:02:35,31DEC2023:09:02:35,31DEC2023:09:02:35,31DEC2023:09:02:35,-10.08,-10.08,31DEC2023:09:10:29,31DEC2023:09:10:28,-8.49,-8.49,-8.49,-8.49,-9.22,-9.22,0.63,0.631,0.631,0.632,0.548,0.548,28.8,1,75.58,102.10
31DEC2023:09:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.5,-7.7,-5.40,-5.39,-2.95,-2.77,31DEC2023:09:29:47,31DEC2023:09:29:49,31DEC2023:09:28:31,31DEC2023:09:28:31,.,-5.98,31DEC2023:09:30:00,31DEC2023:09:29:57,-8.56,-8.64,-6.36,-6.33,31DEC2023:09:23:00,31DEC2023:09:23:00,31DEC2023:09:24:45,31DEC2023:09:24:45,.,-8.46,31DEC2023:09:30:00,31DEC2023:09:23:06,-7.36,-7.45,-5.19,-5.07,.,-7.47,0.5800,0.5800,0.7820,0.7600,.,0.5100,178,186,31DEC2023:09:30:00,0.0,31DEC2023:09:15:01,0.0,0,0.0000,4812,4878,4781,14.8,-7.20,-6.94,-6.12,31DEC2023:09:27:55,-5.19,31DEC2023:09:22:30,-8.21,31DEC2023:09:15:01,-8.41,31DEC2023:09:15:01,-4.591,-4.594,-4.59,-4.585,31DEC2023:09:30:00,31DEC2023:09:30:00,31DEC2023:09:30:00,31DEC2023:09:30:00,-6.416,-6.376,31DEC2023:09:30:00,31DEC2023:09:30:00,-7.09,-7.089,-7.09,-7.091,31DEC2023:09:24:53,31DEC2023:09:24:53,31DEC2023:09:24:53,31DEC2023:09:23:13,-8.35,-8.33,31DEC2023:09:15:01,31DEC2023:09:15:01,-6.287,-6.286,-6.286,-6.285,-7.51,-7.508,0.546,0.547,0.548,0.548,0.464,0.464,28.8,1,75.59,102.10
31DEC2023:09:45:00,15min,Peter Sinks,UCC,270,-6.7,-4.2,-6.4,-4.70,-5.08,0.04,-0.02,31DEC2023:09:37:14,31DEC2023:09:37:16,31DEC2023:09:43:19,31DEC2023:09:43:37,.,-5.28,31DEC2023:09:45:00,31DEC2023:09:37:17,-7.55,-7.59,-3.50,-3.54,31DEC2023:09:31:51,31DEC2023:09:32:19,31DEC2023:09:30:43,31DEC2023:09:44:58,.,-7.57,31DEC2023:09:45:00,31DEC2023:09:32:20,-6.68,-6.75,-2.20,-2.19,.,-6.74,0.6490,0.6440,0.8920,0.9510,.,0.5990,210,237,31DEC2023:09:44:59,0.0,31DEC2023:09:30:01,0.0,0,0.0000,4809,4883,4792,14.8,-6.28,-5.90,-5.24,31DEC2023:09:43:25,-4.04,31DEC2023:09:43:25,-7.06,31DEC2023:09:30:10,-6.95,31DEC2023:09:30:10,-2.87,-2.873,-2.869,-2.865,31DEC2023:09:42:44,31DEC2023:09:42:44,31DEC2023:09:42:44,31DEC2023:09:42:43,-5.478,-5.478,31DEC2023:09:37:44,31DEC2023:09:37:43,-5.355,-5.353,-5.355,-5.357,31DEC2023:09:32:47,31DEC2023:09:32:47,31DEC2023:09:32:47,31DEC2023:09:32:46,-7.534,-7.534,31DEC2023:09:32:34,31DEC2023:09:32:33,-4.451,-4.451,-4.451,-4.451,-6.728,-6.728,0.628,0.628,0.628,0.627,0.581,0.581,28.8,1,75.60,102.20
31DEC2023:10:00:00,15min,Peter Sinks,UCC,270,-5.7,-2.8,-6.0,-4.14,-4.21,3.52,3.75,31DEC2023:09:54:10,31DEC2023:09:54:36,31DEC2023:09:59:04,31DEC2023:09:59:04,.,-4.70,31DEC2023:10:00:00,31DEC2023:09:58:46,-6.83,-6.95,-4.15,-3.98,31DEC2023:09:45:04,31DEC2023:09:45:04,31DEC2023:09:46:04,31DEC2023:09:46:29,.,-6.80,31DEC2023:10:00:00,31DEC2023:09:45:05,-5.65,-5.76,-1.01,-0.98,.,-5.72,0.4650,0.4800,1.9410,1.9490,.,0.4560,254,269,31DEC2023:10:00:00,0.0,31DEC2023:09:45:01,0.0,0,0.0000,4810,4882,4786,14.8,-4.79,-4.56,-3.28,31DEC2023:09:59:55,-2.60,31DEC2023:09:57:05,-6.43,31DEC2023:09:45:55,-6.56,31DEC2023:09:45:55,-0.73,-0.739,-0.732,-0.722,31DEC2023:09:59:07,31DEC2023:09:59:07,31DEC2023:09:59:07,31DEC2023:09:59:06,-4.812,-4.812,31DEC2023:09:59:09,31DEC2023:09:59:08,-5.229,-5.227,-5.229,-5.23,31DEC2023:09:46:11,31DEC2023:09:46:10,31DEC2023:09:46:10,31DEC2023:09:46:10,-6.74,-6.74,31DEC2023:09:45:22,31DEC2023:09:45:21,-3.38,-3.38,-3.378,-3.377,-5.747,-5.745,1.166,1.166,1.166,1.166,0.458,0.458,28.7,1,75.61,102.20
31DEC2023:10:15:00,15min,Peter Sinks,UCC,270,-4.1,0.9,-3.4,-0.34,-0.38,7.38,8.19,31DEC2023:10:14:40,31DEC2023:10:14:40,31DEC2023:10:14:02,31DEC2023:10:14:02,.,-0.83,31DEC2023:10:15:00,31DEC2023:10:14:40,-5.04,-5.13,1.27,1.15,31DEC2023:10:00:43,31DEC2023:10:00:43,31DEC2023:10:00:11,31DEC2023:10:00:12,.,-4.99,31DEC2023:10:15:00,31DEC2023:10:00:56,-4.02,-4.09,4.06,4.40,.,-4.08,0.8620,0.8890,1.1160,1.2910,.,0.8110,286,300,31DEC2023:10:15:00,0.0,31DEC2023:10:00:01,0.0,0,0.0000,4810,4886,4789,14.8,-3.35,-3.03,-1.77,31DEC2023:10:10:40,-0.45,31DEC2023:10:14:55,-4.09,31DEC2023:10:05:15,-4.07,31DEC2023:10:04:15,3.113,3.107,3.114,3.119,31DEC2023:10:14:42,31DEC2023:10:14:42,31DEC2023:10:14:42,31DEC2023:10:14:42,-1.286,-1.286,31DEC2023:10:14:48,31DEC2023:10:14:47,-1.761,-1.759,-1.762,-1.764,31DEC2023:10:00:16,31DEC2023:10:00:16,31DEC2023:10:00:15,31DEC2023:10:00:13,-5.058,-5.053,31DEC2023:10:00:01,31DEC2023:10:00:01,0.056,0.056,0.058,0.059,-4.134,-4.13,0.964,0.964,0.964,0.964,0.74,0.745,28.7,1,75.62,102.20
31DEC2023:10:30:00,15min,Peter Sinks,UCC,270,-1.9,2.4,-1.8,1.53,1.70,7.53,8.41,31DEC2023:10:28:44,31DEC2023:10:28:44,31DEC2023:10:29:26,31DEC2023:10:29:27,.,1.07,31DEC2023:10:30:00,31DEC2023:10:30:00,-3.42,-3.48,2.60,2.24,31DEC2023:10:17:15,31DEC2023:10:17:15,31DEC2023:10:19:56,31DEC2023:10:22:15,.,-3.37,31DEC2023:10:30:00,31DEC2023:10:17:18,-1.87,-1.98,4.63,4.88,.,-1.92,1.2250,1.2310,1.4460,1.6740,.,1.1290,314,327,31DEC2023:10:29:57,0.0,31DEC2023:10:15:01,0.0,0,0.0000,4811,4882,4781,14.7,-1.41,-0.60,0.03,31DEC2023:10:25:45,1.80,31DEC2023:10:24:45,-2.81,31DEC2023:10:16:20,-2.85,31DEC2023:10:16:20,4.274,4.292,4.28,4.268,31DEC2023:10:28:52,31DEC2023:10:28:51,31DEC2023:10:28:51,31DEC2023:10:28:51,0.521,0.556,31DEC2023:10:30:00,31DEC2023:10:30:00,-0.308,-0.307,-0.309,-0.308,31DEC2023:10:17:28,31DEC2023:10:17:28,31DEC2023:10:17:28,31DEC2023:10:17:27,-3.335,-3.335,31DEC2023:10:17:37,31DEC2023:10:17:36,1.398,1.399,1.399,1.399,-1.964,-1.961,1.216,1.217,1.217,1.218,1.042,1.045,28.8,1,75.63,102.20
31DEC2023:10:45:00,15min,Peter Sinks,UCC,270,-0.9,3.2,-0.6,1.52,1.55,11.75,12.60,31DEC2023:10:33:07,31DEC2023:10:31:23,31DEC2023:10:36:26,31DEC2023:10:36:26,.,1.12,31DEC2023:10:45:00,31DEC2023:10:30:04,-1.78,-1.91,2.58,1.99,31DEC2023:10:34:00,31DEC2023:10:34:00,31DEC2023:10:43:12,31DEC2023:10:43:10,.,-1.63,31DEC2023:10:45:00,31DEC2023:10:34:15,-0.86,-0.97,7.08,7.33,.,-0.84,0.7290,0.7520,2.2180,2.4370,.,0.6460,340,353,31DEC2023:10:45:00,0.7,31DEC2023:10:42:57,0.0,113,0.4460,4810,4883,4784,14.8,-0.45,0.04,1.04,31DEC2023:10:42:20,3.15,31DEC2023:10:39:05,-1.52,31DEC2023:10:30:05,-1.62,31DEC2023:10:34:00,5.465,5.457,5.459,5.464,31DEC2023:10:33:17,31DEC2023:10:33:17,31DEC2023:10:33:17,31DEC2023:10:33:16,0.843,0.843,31DEC2023:10:30:13,31DEC2023:10:30:12,0.42,0.423,0.417,0.416,31DEC2023:10:43:16,31DEC2023:10:43:16,31DEC2023:10:43:16,31DEC2023:10:43:16,-1.543,-1.543,31DEC2023:10:34:27,31DEC2023:10:34:26,3.158,3.158,3.157,3.157,-0.813,-0.815,1.166,1.165,1.166,1.166,0.628,0.627,28.7,1,75.64,102.20
31DEC2023:11:00:00,15min,Peter Sinks,UCC,270,0.4,5.4,0.8,4.00,3.82,13.81,14.14,31DEC2023:10:58:25,31DEC2023:10:57:15,31DEC2023:10:58:39,31DEC2023:10:58:46,.,3.19,31DEC2023:11:00:00,31DEC2023:10:57:22,-0.79,-0.92,5.11,5.54,31DEC2023:10:45:12,31DEC2023:10:45:12,31DEC2023:10:45:01,31DEC2023:10:45:01,.,-0.72,31DEC2023:11:00:00,31DEC2023:10:45:18,0.46,0.36,9.53,9.52,.,0.45,0.9870,1.0310,1.8430,2.0030,.,0.9330,366,376,31DEC2023:11:00:00,0.0,31DEC2023:10:45:01,0.0,0,0.0000,4814,4888,4787,14.8,1.29,1.90,2.91,31DEC2023:11:00:00,4.24,31DEC2023:10:48:10,-0.08,31DEC2023:10:45:01,0.32,31DEC2023:10:51:30,8.05,8.05,8.05,8.06,31DEC2023:10:57:23,31DEC2023:10:57:23,31DEC2023:10:57:23,31DEC2023:10:57:23,2.712,2.712,31DEC2023:10:57:39,31DEC2023:10:57:38,2.294,2.295,2.295,2.293,31DEC2023:10:45:03,31DEC2023:10:45:03,31DEC2023:10:45:02,31DEC2023:10:45:01,-0.78,-0.77,31DEC2023:10:45:01,31DEC2023:10:45:01,4.938,4.939,4.94,4.942,0.424,0.426,1.385,1.384,1.383,1.383,0.919,0.918,28.7,7,75.64,102.20
31DEC2023:11:15:00,15min,Peter Sinks,UCC,270,1.8,7.2,2.9,5.24,5.31,14.81,15.39,31DEC2023:11:10:11,31DEC2023:11:10:13,31DEC2023:11:01:09,31DEC2023:11:10:20,.,4.64,31DEC2023:11:15:00,31DEC2023:11:10:22,0.74,0.60,7.93,7.95,31DEC2023:11:00:03,31DEC2023:11:02:30,31DEC2023:11:15:00,31DEC2023:11:15:00,.,0.83,31DEC2023:11:15:00,31DEC2023:11:00:15,1.85,1.71,11.35,11.28,.,1.85,1.0340,1.0520,1.5050,1.6190,.,0.9980,386,395,31DEC2023:11:15:00,0.4,31DEC2023:11:02:03,0.0,160,0.0020,4815,4887,4784,14.8,2.79,3.63,4.19,31DEC2023:11:09:15,6.46,31DEC2023:11:13:40,1.58,31DEC2023:11:02:25,1.31,31DEC2023:11:03:00,9.81,9.8,9.81,9.82,31DEC2023:11:10:24,31DEC2023:11:10:24,31DEC2023:11:10:23,31DEC2023:11:10:23,4.498,4.498,31DEC2023:11:10:45,31DEC2023:11:10:44,4.958,4.958,4.956,4.96,31DEC2023:11:06:26,31DEC2023:11:06:26,31DEC2023:11:06:26,31DEC2023:11:06:25,0.864,0.864,31DEC2023:11:00:28,31DEC2023:11:00:27,6.555,6.556,6.555,6.554,1.827,1.828,1.065,1.065,1.065,1.065,0.984,0.984,28.8,5,75.64,102.20
31DEC2023:11:30:00,15min,Peter Sinks,UCC,270,3.3,7.6,3.6,5.50,5.43,17.37,17.69,31DEC2023:11:16:46,31DEC2023:11:16:45,31DEC2023:11:19:25,31DEC2023:11:19:25,.,5.08,31DEC2023:11:30:00,31DEC2023:11:17:00,2.19,2.00,7.51,7.46,31DEC2023:11:15:11,31DEC2023:11:15:12,31DEC2023:11:15:35,31DEC2023:11:15:35,.,2.24,31DEC2023:11:30:00,31DEC2023:11:15:15,3.32,3.19,14.02,14.00,.,3.34,0.5010,0.5190,2.6360,2.6440,.,0.4620,404,414,31DEC2023:11:29:58,0.0,31DEC2023:11:15:01,0.0,0,0.0000,4732,4803,4703,14.4,4.06,4.37,5.94,31DEC2023:11:23:05,6.91,31DEC2023:11:22:25,3.09,31DEC2023:11:15:35,3.29,31DEC2023:11:16:10,10.24,10.24,10.24,10.24,31DEC2023:11:20:01,31DEC2023:11:20:01,31DEC2023:11:20:00,31DEC2023:11:20:00,4.909,4.909,31DEC2023:11:17:14,31DEC2023:11:17:13,4.866,4.867,4.867,4.865,31DEC2023:11:15:45,31DEC2023:11:15:45,31DEC2023:11:15:45,31DEC2023:11:15:44,2.281,2.281,31DEC2023:11:15:20,31DEC2023:11:15:19,8.59,8.59,8.59,8.6,3.319,3.321,1.403,1.402,1.401,1.4,0.45,0.449,28.8,7,75.63,102.20
31DEC2023:11:45:00,15min,Peter Sinks,UCC,270,4.5,9.3,6.0,7.36,7.21,19.63,19.94,31DEC2023:11:34:07,31DEC2023:11:34:11,31DEC2023:11:44:15,31DEC2023:11:44:59,.,6.56,31DEC2023:11:45:00,31DEC2023:11:34:14,3.43,3.29,12.05,12.29,31DEC2023:11:30:49,31DEC2023:11:30:52,31DEC2023:11:37:52,31DEC2023:11:37:50,.,3.57,31DEC2023:11:45:00,31DEC2023:11:30:58,4.53,4.39,15.88,15.90,.,4.55,0.6340,0.6120,1.7990,1.9680,.,0.5760,420,427,31DEC2023:11:45:00,0.0,31DEC2023:11:30:01,0.0,0,0.0000,4700,4772,4675,14.4,5.67,6.30,7.16,31DEC2023:11:38:55,9.03,31DEC2023:11:38:10,4.37,31DEC2023:11:31:05,4.06,31DEC2023:11:31:00,12.58,12.58,12.59,12.59,31DEC2023:11:45:00,31DEC2023:11:45:00,31DEC2023:11:45:00,31DEC2023:11:45:00,5.944,5.944,31DEC2023:11:34:30,31DEC2023:11:34:29,8.3,8.3,8.3,8.3,31DEC2023:11:38:02,31DEC2023:11:38:02,31DEC2023:11:38:01,31DEC2023:11:38:01,3.606,3.606,31DEC2023:11:31:18,31DEC2023:11:31:17,10.15,10.15,10.15,10.15,4.517,4.52,1.066,1.066,1.068,1.069,0.548,0.549,28.8,6,75.63,102.20
31DEC2023:12:00:00,15min,Peter Sinks,UCC,270,6.4,11.1,7.6,9.62,9.81,22.07,22.33,31DEC2023:11:59:56,31DEC2023:11:59:44,31DEC2023:11:51:38,31DEC2023:11:51:37,.,8.91,31DEC2023:12:00:00,31DEC2023:11:59:57,5.32,5.19,14.16,13.07,31DEC2023:11:49:09,31DEC2023:11:47:08,31DEC2023:11:56:26,31DEC2023:11:56:26,.,5.65,31DEC2023:12:00:00,31DEC2023:11:45:01,6.41,6.28,18.73,18.77,.,6.44,0.8080,0.8390,1.7490,1.9990,.,0.6630,431,437,31DEC2023:11:57:00,0.0,31DEC2023:11:45:01,0.0,0,0.0000,4702,4773,4678,14.4,6.88,7.15,8.20,31DEC2023:11:57:50,10.24,31DEC2023:11:58:15,5.43,31DEC2023:11:47:10,5.67,31DEC2023:11:47:05,14.15,14.16,14.16,14.15,31DEC2023:11:50:09,31DEC2023:11:50:09,31DEC2023:11:50:09,31DEC2023:11:50:09,7.977,7.977,31DEC2023:11:48:19,31DEC2023:11:48:18,9.66,9.67,9.66,9.66,31DEC2023:11:56:33,31DEC2023:11:56:34,31DEC2023:11:56:33,31DEC2023:11:56:32,5.535,5.537,31DEC2023:11:45:01,31DEC2023:11:45:01,12.54,12.55,12.54,12.54,6.39,6.393,0.924,0.923,0.924,0.925,0.58,0.581,28.7,8,75.62,102.20
31DEC2023:12:15:00,15min,Peter Sinks,UCC,270,8.1,12.9,9.0,11.76,11.76,21.55,22.17,31DEC2023:12:01:20,31DEC2023:12:01:20,31DEC2023:12:07:48,31DEC2023:12:07:46,.,11.09,31DEC2023:12:15:00,31DEC2023:12:02:00,6.82,6.66,14.49,13.63,31DEC2023:12:07:29,31DEC2023:12:07:29,31DEC2023:12:14:07,31DEC2023:12:14:07,.,7.05,31DEC2023:12:15:00,31DEC2023:12:07:32,8.11,7.95,18.36,18.44,.,8.19,1.1820,1.2000,2.0380,2.2700,.,1.0900,438,444,31DEC2023:12:14:56,0.0,31DEC2023:12:00:01,0.0,0,0.0000,4703,4774,4676,14.4,8.11,8.33,9.73,31DEC2023:12:10:35,10.98,31DEC2023:12:10:40,6.64,31DEC2023:12:00:35,6.73,31DEC2023:12:00:30,14.84,14.83,14.84,14.84,31DEC2023:12:05:20,31DEC2023:12:05:20,31DEC2023:12:05:19,31DEC2023:12:05:19,10.91,10.91,31DEC2023:12:01:47,31DEC2023:12:01:46,10.85,10.84,10.84,10.85,31DEC2023:12:14:13,31DEC2023:12:14:15,31DEC2023:12:14:12,31DEC2023:12:14:11,7.168,7.168,31DEC2023:12:07:49,31DEC2023:12:07:48,13.22,13.22,13.22,13.22,8.2,8.2,1.043,1.043,1.044,1.044,1.055,1.055,28.8,1,75.61,102.20
31DEC2023:12:30:00,15min,Peter Sinks,UCC,270,8.5,13.4,9.1,12.46,12.29,22.31,23.07,31DEC2023:12:22:06,31DEC2023:12:22:06,31DEC2023:12:24:30,31DEC2023:12:24:30,.,11.24,31DEC2023:12:30:00,31DEC2023:12:22:08,7.22,7.04,14.51,13.71,31DEC2023:12:15:18,31DEC2023:12:15:13,31DEC2023:12:15:25,31DEC2023:12:15:25,.,7.34,31DEC2023:12:30:00,31DEC2023:12:15:18,8.52,8.39,19.29,19.41,.,8.57,0.8940,0.9460,1.6980,2.0140,.,0.8390,444,446,31DEC2023:12:28:29,0.0,31DEC2023:12:15:01,0.0,0,0.0000,4704,4770,4675,14.4,9.03,8.80,10.35,31DEC2023:12:28:45,11.39,31DEC2023:12:28:40,8.17,31DEC2023:12:19:40,7.45,31DEC2023:12:15:45,15.99,16.01,15.99,15.97,31DEC2023:12:22:11,31DEC2023:12:22:11,31DEC2023:12:22:11,31DEC2023:12:22:10,10.78,10.78,31DEC2023:12:22:31,31DEC2023:12:22:30,10.81,10.81,10.81,10.8,31DEC2023:12:15:31,31DEC2023:12:15:31,31DEC2023:12:15:30,31DEC2023:12:15:30,7.405,7.405,31DEC2023:12:15:26,31DEC2023:12:15:25,13.88,13.88,13.89,13.89,8.55,8.55,1.157,1.157,1.156,1.155,0.825,0.824,29.0,13,75.60,102.20
31DEC2023:12:45:00,15min,Peter Sinks,UCC,270,9.4,13.3,10.4,11.59,12.25,22.86,22.79,31DEC2023:12:38:22,31DEC2023:12:42:26,31DEC2023:12:32:48,31DEC2023:12:32:48,.,11.15,31DEC2023:12:45:00,31DEC2023:12:42:27,8.50,8.32,13.59,13.89,31DEC2023:12:35:07,31DEC2023:12:33:06,31DEC2023:12:42:35,31DEC2023:12:42:35,.,8.64,31DEC2023:12:45:00,31DEC2023:12:33:12,9.44,9.34,17.80,17.77,.,9.50,0.7560,0.8400,2.5970,2.4940,.,0.7340,445,447,31DEC2023:12:37:08,0.7,31DEC2023:12:36:47,0.0,115,0.1340,4705,4766,4669,14.4,10.02,10.10,10.83,31DEC2023:12:37:50,12.34,31DEC2023:12:37:45,9.23,31DEC2023:12:39:35,9.07,31DEC2023:12:36:00,15.53,15.53,15.53,15.53,31DEC2023:12:32:54,31DEC2023:12:32:54,31DEC2023:12:32:54,31DEC2023:12:32:53,10.97,10.97,31DEC2023:12:42:50,31DEC2023:12:42:49,12.1,12.09,12.1,12.11,31DEC2023:12:43:06,31DEC2023:12:43:06,31DEC2023:12:43:05,31DEC2023:12:43:05,8.63,8.63,31DEC2023:12:30:01,31DEC2023:12:30:01,13.59,13.59,13.59,13.59,9.49,9.49,0.991,0.991,0.991,0.99,0.73,0.729,28.8,7,75.58,102.10
31DEC2023:13:00:00,15min,Peter Sinks,UCC,270,10.6,16.0,11.7,14.24,14.38,24.31,24.87,31DEC2023:12:59:00,31DEC2023:12:56:53,31DEC2023:12:59:25,31DEC2023:12:59:25,.,13.64,31DEC2023:13:00:00,31DEC2023:12:59:03,9.48,9.39,18.11,18.33,31DEC2023:12:45:05,31DEC2023:12:45:06,31DEC2023:12:45:01,31DEC2023:12:46:54,.,9.59,31DEC2023:13:00:00,31DEC2023:12:45:05,10.60,10.47,20.74,20.72,.,10.66,0.9840,1.0150,1.4220,1.5970,.,0.9290,441,445,31DEC2023:12:47:35,0.0,31DEC2023:12:45:01,0.0,0,0.0000,4710,4760,4666,14.4,11.82,12.16,13.51,31DEC2023:12:54:45,15.22,31DEC2023:12:55:20,10.22,31DEC2023:12:45:01,9.99,31DEC2023:12:45:01,18.65,18.65,18.65,18.65,31DEC2023:12:59:07,31DEC2023:12:59:07,31DEC2023:12:59:07,31DEC2023:12:59:06,13.39,13.39,31DEC2023:12:59:08,31DEC2023:12:59:07,13.81,13.81,13.81,13.82,31DEC2023:12:45:01,31DEC2023:12:45:01,31DEC2023:12:45:01,31DEC2023:12:45:01,9.61,9.61,31DEC2023:12:45:15,31DEC2023:12:45:14,15.6,15.61,15.61,15.61,10.64,10.64,1.15,1.149,1.149,1.15,0.91,0.91,28.7,7,75.58,102.10
31DEC2023:13:15:00,15min,Peter Sinks,UCC,270,11.4,16.4,12.5,15.25,14.91,25.52,25.77,31DEC2023:13:12:07,31DEC2023:13:13:36,31DEC2023:13:06:03,31DEC2023:13:06:03,.,14.54,31DEC2023:13:15:00,31DEC2023:13:12:07,10.25,10.09,18.27,17.94,31DEC2023:13:02:09,31DEC2023:13:02:09,31DEC2023:13:09:30,31DEC2023:13:09:29,.,10.37,31DEC2023:13:15:00,31DEC2023:13:02:22,11.42,11.27,22.26,22.50,.,11.49,1.0680,1.0620,1.4230,1.5260,.,0.9920,435,440,31DEC2023:13:04:14,0.9,31DEC2023:13:14:04,0.0,182,0.8030,4710,4743,4665,14.4,12.00,12.18,14.14,31DEC2023:13:10:15,14.99,31DEC2023:13:10:25,10.49,31DEC2023:13:02:15,10.33,31DEC2023:13:02:10,18.73,18.72,18.73,18.75,31DEC2023:13:13:41,31DEC2023:13:13:40,31DEC2023:13:13:40,31DEC2023:13:13:40,14.1,14.1,31DEC2023:13:12:33,31DEC2023:13:12:32,14.66,14.66,14.65,14.66,31DEC2023:13:09:36,31DEC2023:13:09:36,31DEC2023:13:09:36,31DEC2023:13:09:35,10.41,10.41,31DEC2023:13:02:33,31DEC2023:13:02:32,16.87,16.87,16.87,16.87,11.48,11.48,0.902,0.9,0.901,0.903,0.959,0.959,28.7,1,75.57,102.10
31DEC2023:13:30:00,15min,Peter Sinks,UCC,270,11.8,15.9,12.5,14.52,14.53,23.72,24.34,31DEC2023:13:27:08,31DEC2023:13:27:07,31DEC2023:13:27:37,31DEC2023:13:27:37,.,13.84,31DEC2023:13:30:00,31DEC2023:13:27:08,10.89,10.72,17.07,16.25,31DEC2023:13:16:01,31DEC2023:13:16:01,31DEC2023:13:22:11,31DEC2023:13:22:10,.,11.06,31DEC2023:13:30:00,31DEC2023:13:16:25,11.86,11.70,20.86,20.87,.,11.92,0.5080,0.5260,1.4360,1.6960,.,0.4510,426,431,31DEC2023:13:17:05,0.7,31DEC2023:13:16:25,0.0,218,0.0070,4711,4746,4669,14.4,13.04,13.36,14.56,31DEC2023:13:29:40,16.32,31DEC2023:13:28:35,11.12,31DEC2023:13:16:05,10.85,31DEC2023:13:16:10,18.57,18.57,18.58,18.57,31DEC2023:13:27:11,31DEC2023:13:27:10,31DEC2023:13:27:10,31DEC2023:13:27:10,13.31,13.31,31DEC2023:13:27:27,31DEC2023:13:27:26,13.99,13.99,13.99,13.99,31DEC2023:13:22:14,31DEC2023:13:22:14,31DEC2023:13:22:14,31DEC2023:13:22:13,11.09,11.09,31DEC2023:13:16:42,31DEC2023:13:16:41,16.32,16.32,16.32,16.32,11.91,11.91,0.926,0.925,0.926,0.927,0.425,0.425,28.8,1,75.56,102.10
31DEC2023:13:45:00,15min,Peter Sinks,UCC,270,13.5,17.7,13.7,16.91,16.63,25.18,25.43,31DEC2023:13:42:13,31DEC2023:13:42:13,31DEC2023:13:33:08,31DEC2023:13:33:08,.,16.21,31DEC2023:13:45:00,31DEC2023:13:34:33,11.98,11.90,16.98,17.14,31DEC2023:13:32:33,31DEC2023:13:35:39,31DEC2023:13:43:51,31DEC2023:13:43:53,.,12.28,31DEC2023:13:45:00,31DEC2023:13:37:35,13.49,13.40,20.72,20.89,.,13.54,1.0620,1.0670,2.0810,2.0670,.,0.9400,412,420,31DEC2023:13:30:09,0.4,31DEC2023:13:37:43,0.0,179,0.5470,4711,4741,4664,14.4,13.31,13.30,15.10,31DEC2023:13:41:55,16.86,31DEC2023:13:31:20,11.98,31DEC2023:13:32:35,12.15,31DEC2023:13:37:40,19.71,19.72,19.7,19.69,31DEC2023:13:33:17,31DEC2023:13:33:17,31DEC2023:13:33:16,31DEC2023:13:33:16,15.67,15.67,31DEC2023:13:34:42,31DEC2023:13:34:41,15.06,15.06,15.06,15.05,31DEC2023:13:35:04,31DEC2023:13:35:03,31DEC2023:13:35:03,31DEC2023:13:35:03,12.33,12.33,31DEC2023:13:37:52,31DEC2023:13:37:51,17.13,17.13,17.13,17.12,13.5,13.51,1.126,1.127,1.126,1.125,0.886,0.886,28.9,8,75.55,102.10
31DEC2023:14:00:00,15min,Peter Sinks,UCC,270,13.9,17.5,13.6,17.60,17.33,21.99,22.38,31DEC2023:13:56:56,31DEC2023:13:56:56,31DEC2023:13:59:08,31DEC2023:13:59:08,.,16.89,31DEC2023:14:00:00,31DEC2023:13:56:56,12.11,11.93,16.98,16.59,31DEC2023:13:49:18,31DEC2023:13:49:18,31DEC2023:13:45:58,31DEC2023:13:46:00,.,12.48,31DEC2023:14:00:00,31DEC2023:13:49:20,13.93,13.77,18.88,18.93,.,14.03,1.0460,1.0230,1.0580,1.1890,.,0.9390,392,402,31DEC2023:13:45:01,1.3,31DEC2023:13:45:49,0.0,299,19.8900,4703,4730,4654,14.3,14.12,14.61,14.99,31DEC2023:13:50:15,17.56,31DEC2023:13:51:55,12.40,31DEC2023:13:45:45,12.04,31DEC2023:13:45:50,18.69,18.7,18.7,18.7,31DEC2023:13:59:03,31DEC2023:13:59:02,31DEC2023:13:59:02,31DEC2023:13:59:02,16.3,16.3,31DEC2023:13:57:11,31DEC2023:13:57:10,14.54,14.55,14.54,14.54,31DEC2023:13:46:00,31DEC2023:13:46:00,31DEC2023:13:45:59,31DEC2023:13:45:59,12.65,12.65,31DEC2023:13:46:12,31DEC2023:13:46:11,16.38,16.38,16.38,16.38,14.05,14.05,0.846,0.844,0.846,0.849,0.887,0.887,28.8,1,75.55,102.10
31DEC2023:14:15:00,15min,Peter Sinks,UCC,270,13.7,16.9,13.5,16.76,16.50,21.70,21.63,31DEC2023:14:09:46,31DEC2023:14:09:46,31DEC2023:14:14:37,31DEC2023:14:14:36,.,16.09,31DEC2023:14:15:00,31DEC2023:14:09:46,12.18,11.97,15.68,15.86,31DEC2023:14:04:50,31DEC2023:14:04:51,31DEC2023:14:07:07,31DEC2023:14:12:45,.,12.39,31DEC2023:14:15:00,31DEC2023:14:04:57,13.69,13.54,18.62,18.61,.,13.77,0.8020,0.8290,1.4470,1.4600,.,0.7270,372,382,31DEC2023:14:00:15,2.0,31DEC2023:14:06:53,0.5,203,16.9000,4703,4731,4653,14.3,14.21,14.16,16.59,31DEC2023:14:13:40,17.19,31DEC2023:14:13:45,12.43,31DEC2023:14:05:15,12.16,31DEC2023:14:04:55,18.16,18.14,18.16,18.17,31DEC2023:14:14:36,31DEC2023:14:14:35,31DEC2023:14:14:35,31DEC2023:14:14:35,15.58,15.58,31DEC2023:14:10:00,31DEC2023:14:09:59,14.44,14.46,14.44,14.43,31DEC2023:14:03:17,31DEC2023:14:03:17,31DEC2023:14:03:17,31DEC2023:14:03:16,12.51,12.51,31DEC2023:14:05:15,31DEC2023:14:05:14,16.11,16.11,16.11,16.11,13.76,13.76,0.852,0.85,0.853,0.854,0.691,0.691,28.7,1,75.56,102.10
31DEC2023:14:30:00,15min,Peter Sinks,UCC,270,14.4,18.5,14.8,17.54,17.16,24.94,25.25,31DEC2023:14:16:41,31DEC2023:14:16:36,31DEC2023:14:25:17,31DEC2023:14:27:18,.,16.73,31DEC2023:14:30:00,31DEC2023:14:16:42,12.64,12.48,18.52,18.62,31DEC2023:14:26:42,31DEC2023:14:26:42,31DEC2023:14:17:47,31DEC2023:14:17:45,.,13.04,31DEC2023:14:30:00,31DEC2023:14:26:43,14.43,14.30,22.05,22.11,.,14.54,1.0700,1.0600,1.7010,1.7550,.,0.8940,346,359,31DEC2023:14:15:04,0.0,31DEC2023:14:15:01,0.0,0,0.0000,4705,4730,4659,14.4,14.55,14.73,16.30,31DEC2023:14:16:25,17.31,31DEC2023:14:16:15,12.99,31DEC2023:14:17:00,12.88,31DEC2023:14:26:50,20.52,20.52,20.52,20.53,31DEC2023:14:27:22,31DEC2023:14:27:22,31DEC2023:14:27:22,31DEC2023:14:27:22,16.46,16.46,31DEC2023:14:28:43,31DEC2023:14:28:42,16.4,16.41,16.4,16.39,31DEC2023:14:17:44,31DEC2023:14:17:44,31DEC2023:14:17:44,31DEC2023:14:17:43,13.17,13.17,31DEC2023:14:27:03,31DEC2023:14:27:02,18.21,18.21,18.22,18.22,14.55,14.55,0.994,0.993,0.994,0.994,0.804,0.805,28.9,3,75.55,102.10
31DEC2023:14:45:00,15min,Peter Sinks,UCC,270,14.0,18.6,14.1,17.68,17.74,26.02,26.20,31DEC2023:14:38:50,31DEC2023:14:38:50,31DEC2023:14:34:24,31DEC2023:14:34:24,.,16.61,31DEC2023:14:45:00,31DEC2023:14:38:52,11.43,11.26,18.97,19.14,31DEC2023:14:41:34,31DEC2023:14:41:33,31DEC2023:14:41:24,31DEC2023:14:41:24,.,12.15,31DEC2023:14:45:00,31DEC2023:14:41:39,14.04,13.97,22.99,23.03,.,14.13,1.1950,1.2400,1.4720,1.5570,.,0.9920,318,334,31DEC2023:14:30:01,0.9,31DEC2023:14:36:58,0.0,28,0.4010,4705,4727,4656,14.3,14.38,14.71,16.38,31DEC2023:14:32:50,18.39,31DEC2023:14:37:50,11.73,31DEC2023:14:41:35,11.61,31DEC2023:14:41:40,21.23,21.24,21.23,21.23,31DEC2023:14:35:01,31DEC2023:14:35:00,31DEC2023:14:35:00,31DEC2023:14:35:01,15.97,15.97,31DEC2023:14:32:49,31DEC2023:14:32:48,15.81,15.79,15.81,15.83,31DEC2023:14:41:37,31DEC2023:14:41:37,31DEC2023:14:41:37,31DEC2023:14:41:36,12.36,12.36,31DEC2023:14:42:01,31DEC2023:14:42:00,18.49,18.49,18.49,18.49,14.1,14.1,1.1,1.1,1.101,1.101,0.892,0.893,28.7,1,75.56,102.10
31DEC2023:15:00:00,15min,Peter Sinks,UCC,270,14.6,18.5,15.2,17.53,17.46,24.83,25.15,31DEC2023:14:47:00,31DEC2023:14:59:30,31DEC2023:14:47:35,31DEC2023:14:47:39,.,17.02,31DEC2023:15:00:00,31DEC2023:14:47:02,12.96,12.87,19.53,19.46,31DEC2023:14:47:23,31DEC2023:14:54:36,31DEC2023:14:52:13,31DEC2023:14:52:13,.,13.49,31DEC2023:15:00:00,31DEC2023:14:49:51,14.59,14.50,23.09,23.13,.,14.77,1.0680,1.1070,1.2350,1.3280,.,0.8180,288,305,31DEC2023:14:45:13,0.0,31DEC2023:14:45:01,0.0,0,0.0000,4705,4726,4660,14.4,14.33,14.87,16.43,31DEC2023:14:51:10,17.83,31DEC2023:14:51:10,12.56,31DEC2023:14:57:35,12.83,31DEC2023:14:57:35,20.64,20.64,20.65,20.65,31DEC2023:14:47:03,31DEC2023:14:47:03,31DEC2023:14:47:03,31DEC2023:14:47:03,16.36,16.36,31DEC2023:14:47:13,31DEC2023:14:47:12,16.78,16.79,16.78,16.78,31DEC2023:14:52:16,31DEC2023:14:52:16,31DEC2023:14:52:15,31DEC2023:14:52:15,13.56,13.56,31DEC2023:14:50:13,31DEC2023:14:50:12,18.83,18.83,18.83,18.83,14.77,14.77,0.879,0.877,0.878,0.88,0.68,0.68,28.7,8,75.56,102.10
31DEC2023:15:15:00,15min,Peter Sinks,UCC,270,14.6,19.2,14.4,19.40,19.35,25.43,25.54,31DEC2023:15:14:35,31DEC2023:15:14:35,31DEC2023:15:04:46,31DEC2023:15:04:44,.,19.04,31DEC2023:15:15:00,31DEC2023:15:14:38,12.61,12.54,16.27,16.32,31DEC2023:15:05:07,31DEC2023:15:00:54,31DEC2023:15:12:45,31DEC2023:15:12:54,.,13.14,31DEC2023:15:15:00,31DEC2023:15:05:14,14.54,14.45,21.15,21.07,.,14.69,1.3260,1.3540,2.4910,2.4740,.,1.1800,257,273,31DEC2023:15:00:05,2.0,31DEC2023:15:12:46,0.1,10,7.7080,4703,4726,4655,14.3,14.94,15.43,20.14,31DEC2023:15:14:20,19.04,31DEC2023:15:14:30,13.39,31DEC2023:15:08:05,13.23,31DEC2023:15:07:55,19.82,19.82,19.82,19.82,31DEC2023:15:04:34,31DEC2023:15:04:34,31DEC2023:15:04:34,31DEC2023:15:04:34,18.62,18.62,31DEC2023:15:14:48,31DEC2023:15:14:47,15.45,15.45,15.45,15.44,31DEC2023:15:12:56,31DEC2023:15:12:56,31DEC2023:15:12:56,31DEC2023:15:12:56,13.32,13.32,31DEC2023:15:05:31,31DEC2023:15:05:30,17.83,17.83,17.82,17.82,14.65,14.65,1.261,1.259,1.261,1.263,1.072,1.077,28.8,1,75.56,102.10
31DEC2023:15:30:00,15min,Peter Sinks,UCC,270,18.7,22.9,15.2,24.33,24.31,23.60,23.67,31DEC2023:15:27:27,31DEC2023:15:27:27,31DEC2023:15:27:27,31DEC2023:15:27:27,.,23.40,31DEC2023:15:30:00,31DEC2023:15:27:27,13.47,13.27,16.89,16.95,31DEC2023:15:15:01,31DEC2023:15:15:01,31DEC2023:15:18:58,31DEC2023:15:18:58,.,14.35,31DEC2023:15:30:00,31DEC2023:15:15:12,18.70,18.63,20.24,20.29,.,18.77,2.8240,2.8500,1.8270,1.8600,.,2.6500,222,240,31DEC2023:15:15:01,1.5,31DEC2023:15:27:33,0.2,320,28.5300,4705,4717,4653,14.3,19.15,19.27,24.13,31DEC2023:15:27:30,23.88,31DEC2023:15:24:20,14.07,31DEC2023:15:19:35,13.95,31DEC2023:15:19:35,23.18,23.17,23.17,23.18,31DEC2023:15:27:30,31DEC2023:15:27:30,31DEC2023:15:27:30,31DEC2023:15:27:29,22.54,22.54,31DEC2023:15:27:35,31DEC2023:15:27:34,15.81,15.81,15.81,15.82,31DEC2023:15:15:12,31DEC2023:15:15:12,31DEC2023:15:15:12,31DEC2023:15:15:11,14.67,14.67,31DEC2023:15:15:32,31DEC2023:15:15:31,19.42,19.42,19.42,19.42,18.7,18.7,2.259,2.258,2.259,2.26,2.561,2.562,28.8,13,75.56,102.10
31DEC2023:15:45:00,15min,Peter Sinks,UCC,270,20.8,24.4,18.9,25.68,25.65,25.39,25.36,31DEC2023:15:39:30,31DEC2023:15:39:30,31DEC2023:15:41:01,31DEC2023:15:41:01,.,24.79,31DEC2023:15:45:00,31DEC2023:15:39:31,16.73,16.67,20.63,20.65,31DEC2023:15:31:36,31DEC2023:15:31:36,31DEC2023:15:32:52,31DEC2023:15:32:52,.,18.16,31DEC2023:15:45:00,31DEC2023:15:35:59,20.76,20.69,23.34,23.33,.,20.89,1.8890,1.9090,1.1060,1.0690,.,1.5660,189,207,31DEC2023:15:30:10,2.8,31DEC2023:15:37:59,0.5,46,34.2500,4703,4702,4648,14.3,21.18,21.25,25.27,31DEC2023:15:39:30,25.12,31DEC2023:15:39:30,16.75,31DEC2023:15:31:40,16.70,31DEC2023:15:31:40,24.95,24.95,24.96,24.97,31DEC2023:15:39:36,31DEC2023:15:39:35,31DEC2023:15:39:35,31DEC2023:15:39:35,23.88,23.88,31DEC2023:15:39:40,31DEC2023:15:39:39,19.56,19.55,19.56,19.56,31DEC2023:15:32:59,31DEC2023:15:32:59,31DEC2023:15:32:59,31DEC2023:15:32:59,18.34,18.34,31DEC2023:15:36:18,31DEC2023:15:36:17,22.03,22.03,22.03,22.03,20.91,20.91,1.249,1.247,1.249,1.251,1.414,1.414,29.0,7,75.57,102.10
31DEC2023:16:00:00,15min,Peter Sinks,UCC,270,21.4,24.1,19.9,24.51,24.35,26.12,26.13,31DEC2023:15:47:21,31DEC2023:15:47:21,31DEC2023:15:59:24,31DEC2023:15:59:24,.,23.78,31DEC2023:16:00:00,31DEC2023:15:47:23,17.56,17.38,21.78,21.52,31DEC2023:15:47:37,31DEC2023:15:47:37,31DEC2023:15:46:27,31DEC2023:15:56:18,.,18.97,31DEC2023:16:00:00,31DEC2023:15:57:58,21.35,21.29,24.29,24.22,.,21.45,1.3710,1.3890,1.0310,1.0450,.,1.0990,155,172,31DEC2023:15:45:01,3.1,31DEC2023:15:55:46,0.7,201,33.6600,4702,4699,4644,14.3,21.67,21.57,24.39,31DEC2023:15:52:45,24.78,31DEC2023:15:52:45,19.11,31DEC2023:15:53:25,18.75,31DEC2023:15:56:25,24.55,24.55,24.55,24.56,31DEC2023:15:52:54,31DEC2023:15:52:54,31DEC2023:15:52:54,31DEC2023:15:52:54,23.56,23.56,31DEC2023:15:53:09,31DEC2023:15:53:08,20.48,20.48,20.48,20.48,31DEC2023:15:56:22,31DEC2023:15:56:22,31DEC2023:15:56:22,31DEC2023:15:56:21,19.25,19.25,31DEC2023:15:58:12,31DEC2023:15:58:11,22.77,22.77,22.77,22.77,21.43,21.43,0.945,0.944,0.945,0.946,0.976,0.975,28.8,17,75.58,102.10
31DEC2023:16:15:00,15min,Peter Sinks,UCC,270,21.6,24.4,20.0,25.41,25.32,25.84,25.82,31DEC2023:16:09:09,31DEC2023:16:09:09,31DEC2023:16:00:26,31DEC2023:16:00:26,.,24.68,31DEC2023:16:15:00,31DEC2023:16:09:09,17.20,17.23,22.01,22.00,31DEC2023:16:07:02,31DEC2023:16:07:02,31DEC2023:16:07:18,31DEC2023:16:07:18,.,18.93,31DEC2023:16:15:00,31DEC2023:16:07:16,21.63,21.58,23.83,23.82,.,21.71,1.2610,1.2730,0.6960,0.7220,.,1.0000,122,139,31DEC2023:16:00:15,2.2,31DEC2023:16:00:09,0.1,225,24.5900,4704,4700,4645,14.3,22.15,22.36,25.03,31DEC2023:16:09:10,24.80,31DEC2023:16:09:10,18.25,31DEC2023:16:07:05,18.37,31DEC2023:16:07:15,24.67,24.66,24.68,24.7,31DEC2023:16:09:15,31DEC2023:16:09:14,31DEC2023:16:09:14,31DEC2023:16:09:14,24.06,24.06,31DEC2023:16:09:24,31DEC2023:16:09:23,20.56,20.58,20.56,20.54,31DEC2023:16:07:24,31DEC2023:16:07:24,31DEC2023:16:07:24,31DEC2023:16:07:24,19.38,19.38,31DEC2023:16:07:30,31DEC2023:16:07:29,22.72,22.72,22.72,22.72,21.71,21.71,0.774,0.772,0.775,0.778,0.876,0.875,28.5,1,75.59,102.10
31DEC2023:16:30:00,15min,Peter Sinks,UCC,270,19.8,23.2,17.7,23.67,23.66,24.18,24.11,31DEC2023:16:15:18,31DEC2023:16:15:18,31DEC2023:16:17:03,31DEC2023:16:17:03,.,23.20,31DEC2023:16:30:00,31DEC2023:16:15:19,16.11,16.06,18.70,18.76,31DEC2023:16:25:42,31DEC2023:16:25:41,31DEC2023:16:29:22,31DEC2023:16:29:22,.,17.20,31DEC2023:16:30:00,31DEC2023:16:25:57,19.70,19.63,21.66,21.58,.,19.93,1.9130,1.9230,1.4340,1.3950,.,1.6770,76,105,31DEC2023:16:15:09,2.2,31DEC2023:16:24:17,0.4,190,16.2300,3089,3066,3059,13.6,19.95,19.81,23.83,31DEC2023:16:15:25,24.39,31DEC2023:16:15:40,15.87,31DEC2023:16:25:55,15.96,31DEC2023:16:25:45,23.55,23.55,23.55,23.54,31DEC2023:16:15:22,31DEC2023:16:15:22,31DEC2023:16:15:22,31DEC2023:16:15:22,22.9,22.9,31DEC2023:16:15:43,31DEC2023:16:15:42,18.08,18.08,18.08,18.09,31DEC2023:16:25:42,31DEC2023:16:25:42,31DEC2023:16:25:41,31DEC2023:16:25:41,17.31,17.31,31DEC2023:16:26:11,31DEC2023:16:26:10,20.68,20.68,20.68,20.68,19.99,19.99,1.556,1.555,1.556,1.557,1.628,1.628,28.8,19,75.59,102.10
31DEC2023:16:45:00,15min,Peter Sinks,UCC,270,13.9,18.8,9.6,18.95,18.94,19.52,19.52,31DEC2023:16:30:02,31DEC2023:16:30:02,31DEC2023:16:30:01,31DEC2023:16:30:01,.,18.67,31DEC2023:16:45:00,31DEC2023:16:30:04,8.25,8.12,10.90,10.57,31DEC2023:16:42:31,31DEC2023:16:42:31,31DEC2023:16:44:00,31DEC2023:16:43:58,.,9.01,31DEC2023:16:45:00,31DEC2023:16:44:38,13.81,13.77,15.30,15.32,.,14.02,2.2090,2.2330,2.0010,2.0390,.,2.0720,14,17,31DEC2023:16:30:01,1.1,31DEC2023:16:33:11,0.2,184,12.4800,2166,2131,2161,13.2,14.21,14.03,19.11,31DEC2023:16:30:05,18.93,31DEC2023:16:30:05,8.92,31DEC2023:16:44:35,8.73,31DEC2023:16:44:35,19.11,19.11,19.11,19.1,31DEC2023:16:30:09,31DEC2023:16:30:09,31DEC2023:16:30:09,31DEC2023:16:30:08,18.52,18.52,31DEC2023:16:30:13,31DEC2023:16:30:12,9.87,9.87,9.87,9.86,31DEC2023:16:44:04,31DEC2023:16:44:04,31DEC2023:16:44:04,31DEC2023:16:44:03,9.26,9.26,31DEC2023:16:44:45,31DEC2023:16:44:44,14.62,14.62,14.62,14.61,14.17,14.16,2.063,2.061,2.062,2.062,2.046,2.047,28.7,1,75.60,102.20
31DEC2023:17:00:00,15min,Peter Sinks,UCC,270,8.7,11.5,5.5,11.95,11.94,11.71,11.74,31DEC2023:16:49:20,31DEC2023:16:49:20,31DEC2023:16:45:01,31DEC2023:16:45:01,.,11.55,31DEC2023:17:00:00,31DEC2023:16:47:49,4.03,3.97,6.73,6.90,31DEC2023:16:59:26,31DEC2023:16:59:26,31DEC2023:17:00:00,31DEC2023:17:00:00,.,5.02,31DEC2023:17:00:00,31DEC2023:16:59:32,8.67,8.64,9.36,9.43,.,8.72,1.9730,1.9870,1.4260,1.3630,.,1.7260,9,12,31DEC2023:16:45:01,0.2,31DEC2023:16:55:22,0.0,178,0.0020,2121,2091,2121,13.1,9.12,8.92,12.94,31DEC2023:16:52:15,12.49,31DEC2023:16:52:10,4.89,31DEC2023:16:57:40,4.80,31DEC2023:16:59:30,11.57,11.57,11.57,11.57,31DEC2023:16:47:50,31DEC2023:16:47:50,31DEC2023:16:47:50,31DEC2023:16:47:50,11.43,11.43,31DEC2023:16:47:59,31DEC2023:16:47:58,5.774,5.775,5.774,5.774,31DEC2023:16:59:36,31DEC2023:16:59:35,31DEC2023:16:59:35,31DEC2023:16:59:35,5.196,5.196,31DEC2023:16:59:55,31DEC2023:16:59:54,9.07,9.07,9.06,9.06,8.8,8.79,1.619,1.618,1.62,1.621,1.631,1.635,28.7,1,75.61,102.20
31DEC2023:17:15:00,15min,Peter Sinks,UCC,270,5.4,7.0,4.3,7.93,7.95,6.96,7.03,31DEC2023:17:03:18,31DEC2023:17:03:18,31DEC2023:17:01:15,31DEC2023:17:01:19,.,7.07,31DEC2023:17:15:00,31DEC2023:17:03:25,2.85,2.84,4.25,4.32,31DEC2023:17:15:00,31DEC2023:17:15:00,31DEC2023:17:13:36,31DEC2023:17:13:36,.,4.07,31DEC2023:17:15:00,31DEC2023:17:15:00,5.41,5.40,5.53,5.65,.,5.33,0.9190,0.9320,0.7220,0.7320,.,0.7130,4,6,31DEC2023:17:00:01,0.0,31DEC2023:17:00:01,0.0,0,0.0000,2099,2081,2103,13.0,5.89,5.57,8.42,31DEC2023:17:03:25,8.11,31DEC2023:17:03:30,4.17,31DEC2023:17:13:15,4.05,31DEC2023:17:13:20,7.209,7.208,7.209,7.209,31DEC2023:17:03:26,31DEC2023:17:03:25,31DEC2023:17:03:25,31DEC2023:17:03:25,6.718,6.718,31DEC2023:17:03:39,31DEC2023:17:03:38,4.295,4.297,4.295,4.293,31DEC2023:17:13:22,31DEC2023:17:13:22,31DEC2023:17:13:22,31DEC2023:17:13:22,4.265,4.265,31DEC2023:17:12:13,31DEC2023:17:12:12,5.513,5.512,5.512,5.511,5.342,5.341,0.705,0.705,0.705,0.705,0.665,0.665,28.6,8,75.63,102.20
31DEC2023:17:30:00,15min,Peter Sinks,UCC,270,4.0,5.8,2.2,7.07,7.07,4.87,5.01,31DEC2023:17:24:45,31DEC2023:17:24:29,31DEC2023:17:16:14,31DEC2023:17:16:14,.,6.21,31DEC2023:17:30:00,31DEC2023:17:24:46,1.15,1.12,1.87,1.91,31DEC2023:17:29:07,31DEC2023:17:29:07,31DEC2023:17:29:10,31DEC2023:17:29:10,.,2.20,31DEC2023:17:30:00,31DEC2023:17:29:12,4.00,3.98,3.61,3.72,.,3.89,1.2750,1.2870,0.5980,0.6020,.,1.0140,0,1,31DEC2023:17:15:01,2.4,31DEC2023:17:26:52,0.3,182,39.5700,2089,2082,2093,13.0,4.43,4.11,7.03,31DEC2023:17:24:01,6.78,31DEC2023:17:24:01,1.65,31DEC2023:17:29:15,2.01,31DEC2023:17:29:10,5.647,5.644,5.648,5.651,31DEC2023:17:24:04,31DEC2023:17:24:04,31DEC2023:17:24:04,31DEC2023:17:24:04,5.974,5.974,31DEC2023:17:24:57,31DEC2023:17:24:56,1.946,1.947,1.942,1.938,31DEC2023:17:29:16,31DEC2023:17:29:16,31DEC2023:17:29:16,31DEC2023:17:29:16,2.418,2.418,31DEC2023:17:29:35,31DEC2023:17:29:34,3.837,3.837,3.836,3.836,3.923,3.921,0.856,0.855,0.856,0.857,0.963,0.964,28.6,6,75.64,102.20
31DEC2023:17:45:00,15min,Peter Sinks,UCC,270,1.8,3.6,0.1,4.09,4.06,3.56,3.64,31DEC2023:17:38:38,31DEC2023:17:38:38,31DEC2023:17:30:32,31DEC2023:17:30:32,.,3.55,31DEC2023:17:45:00,31DEC2023:17:30:34,-0.12,-0.16,0.23,0.29,31DEC2023:17:44:36,31DEC2023:17:44:38,31DEC2023:17:44:47,31DEC2023:17:44:44,.,0.05,31DEC2023:17:45:00,31DEC2023:17:44:50,1.79,1.76,1.81,1.90,.,1.72,0.9240,0.9310,0.6600,0.6590,.,0.7610,0,0,31DEC2023:17:30:01,0.9,31DEC2023:17:31:20,0.0,6,0.0660,2084,2085,2087,12.9,2.24,1.91,4.46,31DEC2023:17:30:30,4.05,31DEC2023:17:30:35,0.36,31DEC2023:17:44:40,-0.00,31DEC2023:17:44:55,3.686,3.686,3.687,3.688,31DEC2023:17:30:37,31DEC2023:17:30:36,31DEC2023:17:30:36,31DEC2023:17:30:36,3.421,3.421,31DEC2023:17:30:51,31DEC2023:17:30:50,0.097,0.098,0.097,0.095,31DEC2023:17:44:49,31DEC2023:17:44:49,31DEC2023:17:44:49,31DEC2023:17:44:48,0.148,0.139,31DEC2023:17:45:00,31DEC2023:17:45:00,1.841,1.84,1.839,1.838,1.762,1.759,0.724,0.724,0.724,0.725,0.709,0.711,28.7,1,75.65,102.20
31DEC2023:18:00:00,15min,Peter Sinks,UCC,270,-0.1,1.6,-1.8,2.03,2.00,1.39,1.45,31DEC2023:17:46:47,31DEC2023:17:46:47,31DEC2023:17:46:54,31DEC2023:17:46:55,.,1.64,31DEC2023:18:00:00,31DEC2023:17:46:59,-2.43,-2.51,-1.29,-1.25,31DEC2023:17:59:34,31DEC2023:17:59:34,31DEC2023:17:59:50,31DEC2023:17:59:45,.,-2.05,31DEC2023:18:00:00,31DEC2023:17:59:43,-0.05,-0.08,-0.06,0.03,.,-0.14,1.1910,1.2020,0.6580,0.6610,.,0.9870,-0,0,31DEC2023:17:45:03,0.4,31DEC2023:17:47:52,0.0,346,0.0030,2078,2085,2085,13.0,0.44,0.02,2.37,31DEC2023:17:46:55,2.01,31DEC2023:17:47:00,-1.93,31DEC2023:17:59:40,-2.31,31DEC2023:17:59:40,1.689,1.688,1.689,1.69,31DEC2023:17:46:59,31DEC2023:17:46:59,31DEC2023:17:46:59,31DEC2023:17:46:58,1.592,1.592,31DEC2023:17:47:17,31DEC2023:17:47:16,-1.71,-1.706,-1.71,-1.716,31DEC2023:17:59:46,31DEC2023:17:59:45,31DEC2023:17:59:45,31DEC2023:17:59:45,-1.981,-1.985,31DEC2023:18:00:00,31DEC2023:18:00:00,-0.024,-0.024,-0.025,-0.025,-0.107,-0.11,0.862,0.861,0.862,0.863,0.923,0.925,28.7,1,75.65,102.20
31DEC2023:18:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.6,-2.7,0.32,0.27,-1.11,-1.02,31DEC2023:18:11:05,31DEC2023:18:11:05,31DEC2023:18:01:24,31DEC2023:18:01:24,.,-0.54,31DEC2023:18:15:00,31DEC2023:18:11:08,-3.06,-3.10,-2.79,-2.69,31DEC2023:18:13:33,31DEC2023:18:13:32,31DEC2023:18:13:34,31DEC2023:18:13:34,.,-2.78,31DEC2023:18:15:00,31DEC2023:18:13:40,-1.36,-1.39,-1.68,-1.59,.,-1.52,0.6110,0.6110,0.3980,0.3970,.,0.5170,-0,-0,31DEC2023:18:03:17,1.3,31DEC2023:18:11:16,0.0,193,0.1920,2073,2083,2083,12.9,-0.96,-1.32,0.37,31DEC2023:18:11:15,0.66,31DEC2023:18:11:10,-2.43,31DEC2023:18:13:40,-2.74,31DEC2023:18:13:40,-0.639,-0.644,-0.638,-0.632,31DEC2023:18:11:14,31DEC2023:18:11:14,31DEC2023:18:11:14,31DEC2023:18:11:14,-0.618,-0.618,31DEC2023:18:11:32,31DEC2023:18:11:31,-2.801,-2.799,-2.801,-2.803,31DEC2023:18:13:41,31DEC2023:18:13:41,31DEC2023:18:13:41,31DEC2023:18:13:41,-2.621,-2.621,31DEC2023:18:13:54,31DEC2023:18:13:53,-1.51,-1.51,-1.51,-1.51,-1.53,-1.529,0.474,0.473,0.474,0.474,0.504,0.504,28.7,1,75.66,102.20
31DEC2023:18:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.7,-4.1,-0.04,-0.07,-0.85,-0.75,31DEC2023:18:17:19,31DEC2023:18:17:20,31DEC2023:18:16:30,31DEC2023:18:16:30,.,-0.72,31DEC2023:18:30:00,31DEC2023:18:15:35,-4.45,-4.51,-3.74,-3.65,31DEC2023:18:27:04,31DEC2023:18:27:04,31DEC2023:18:26:44,31DEC2023:18:27:59,.,-4.31,31DEC2023:18:30:00,31DEC2023:18:27:30,-2.64,-2.68,-2.65,-2.57,.,-2.75,1.1390,1.1480,0.9230,0.9200,.,1.0460,-0,-0,31DEC2023:18:26:02,0.0,31DEC2023:18:15:01,0.0,0,0.0000,2069,2081,2081,13.0,-2.15,-2.55,0.43,31DEC2023:18:17:20,-0.18,31DEC2023:18:17:20,-4.04,31DEC2023:18:27:10,-4.32,31DEC2023:18:27:05,-0.546,-0.549,-0.546,-0.543,31DEC2023:18:17:26,31DEC2023:18:17:25,31DEC2023:18:17:25,31DEC2023:18:17:25,-0.788,-0.788,31DEC2023:18:16:32,31DEC2023:18:16:31,-3.987,-3.987,-3.987,-3.988,31DEC2023:18:27:10,31DEC2023:18:27:09,31DEC2023:18:27:09,31DEC2023:18:27:11,-4.279,-4.279,31DEC2023:18:27:39,31DEC2023:18:27:38,-2.617,-2.618,-2.619,-2.619,-2.717,-2.719,1.009,1.008,1.009,1.009,1.046,1.045,28.7,1,75.67,102.20
31DEC2023:18:45:00,15min,Peter Sinks,UCC,270,-3.1,-1.4,-4.7,-0.88,-0.91,-1.92,-1.84,31DEC2023:18:33:16,31DEC2023:18:33:16,31DEC2023:18:34:39,31DEC2023:18:34:40,.,-1.31,31DEC2023:18:45:00,31DEC2023:18:33:31,-5.13,-5.21,-4.32,-4.31,31DEC2023:18:44:59,31DEC2023:18:45:00,31DEC2023:18:39:30,31DEC2023:18:39:29,.,-4.88,31DEC2023:18:45:00,31DEC2023:18:45:00,-3.07,-3.11,-3.52,-3.44,.,-3.21,1.1840,1.1990,0.6990,0.7160,.,1.0580,-0,-0,31DEC2023:18:34:37,0.0,31DEC2023:18:30:01,0.0,0,0.0000,2067,2080,2079,12.9,-2.64,-3.03,-0.49,31DEC2023:18:33:15,-0.94,31DEC2023:18:33:25,-4.77,31DEC2023:18:36:35,-4.90,31DEC2023:18:36:35,-1.552,-1.554,-1.551,-1.55,31DEC2023:18:34:08,31DEC2023:18:34:08,31DEC2023:18:34:08,31DEC2023:18:34:08,-1.335,-1.335,31DEC2023:18:33:45,31DEC2023:18:33:44,-4.621,-4.625,-4.626,-4.628,31DEC2023:18:45:00,31DEC2023:18:45:00,31DEC2023:18:45:00,31DEC2023:18:45:00,-4.699,-4.699,31DEC2023:18:39:33,31DEC2023:18:39:32,-3.271,-3.272,-3.272,-3.272,-3.182,-3.184,0.881,0.881,0.882,0.883,1.029,1.03,28.7,1,75.68,102.20
31DEC2023:19:00:00,15min,Peter Sinks,UCC,270,-5.0,-3.8,-6.0,-3.41,-3.43,-4.02,-3.92,31DEC2023:18:49:01,31DEC2023:18:49:01,31DEC2023:18:49:02,31DEC2023:18:49:02,.,-3.72,31DEC2023:19:00:00,31DEC2023:18:49:02,-6.30,-6.37,-5.70,-5.60,31DEC2023:18:54:36,31DEC2023:18:54:37,31DEC2023:19:00:00,31DEC2023:19:00:00,.,-6.15,31DEC2023:19:00:00,31DEC2023:18:54:40,-4.96,-5.00,-5.02,-4.93,.,-5.09,0.6590,0.6640,0.4490,0.4600,.,0.5920,-0,-0,31DEC2023:18:56:28,0.0,31DEC2023:18:45:01,0.0,0,0.0000,2062,2077,2076,12.9,-4.58,-4.97,-3.01,31DEC2023:18:48:50,-3.59,31DEC2023:18:49:05,-5.78,31DEC2023:18:54:45,-6.25,31DEC2023:18:54:45,-3.763,-3.762,-3.761,-3.76,31DEC2023:18:49:03,31DEC2023:18:49:03,31DEC2023:18:49:03,31DEC2023:18:49:03,-3.835,-3.835,31DEC2023:18:49:06,31DEC2023:18:49:05,-5.849,-5.846,-5.848,-5.852,31DEC2023:18:54:49,31DEC2023:18:54:48,31DEC2023:18:54:48,31DEC2023:18:54:48,-6.106,-6.106,31DEC2023:18:55:01,31DEC2023:18:55:00,-4.972,-4.972,-4.973,-4.973,-5.078,-5.079,0.528,0.528,0.528,0.528,0.585,0.584,28.8,1,75.69,102.20
31DEC2023:19:15:00,15min,Peter Sinks,UCC,270,-5.8,-5.1,-7.1,-4.66,-4.69,-5.42,-5.33,31DEC2023:19:06:13,31DEC2023:19:06:13,31DEC2023:19:08:51,31DEC2023:19:08:51,.,-4.94,31DEC2023:19:15:00,31DEC2023:19:06:16,-7.20,-7.27,-6.95,-6.85,31DEC2023:19:10:42,31DEC2023:19:10:42,31DEC2023:19:11:27,31DEC2023:19:11:27,.,-7.17,31DEC2023:19:15:00,31DEC2023:19:11:30,-5.77,-5.81,-6.13,-6.02,.,-5.91,0.6710,0.6750,0.4100,0.4060,.,0.6160,-0,-0,31DEC2023:19:09:40,0.0,31DEC2023:19:00:01,0.0,0,0.0000,2059,2075,2074,12.9,-5.40,-5.80,-4.32,31DEC2023:19:06:20,-4.74,31DEC2023:19:06:15,-7.22,31DEC2023:19:09:40,-7.62,31DEC2023:19:09:45,-5.119,-5.121,-5.119,-5.116,31DEC2023:19:06:21,31DEC2023:19:06:20,31DEC2023:19:06:20,31DEC2023:19:06:20,-4.99,-4.99,31DEC2023:19:06:25,31DEC2023:19:06:24,-7.009,-7.008,-7.009,-7.009,31DEC2023:19:11:36,31DEC2023:19:11:36,31DEC2023:19:11:36,31DEC2023:19:11:36,-7.144,-7.144,31DEC2023:19:11:43,31DEC2023:19:11:42,-5.926,-5.926,-5.926,-5.926,-5.901,-5.902,0.518,0.517,0.518,0.518,0.614,0.614,28.8,1,75.70,102.30
31DEC2023:19:30:00,15min,Peter Sinks,UCC,270,-6.4,-5.2,-7.9,-4.56,-4.63,-5.95,-5.77,31DEC2023:19:17:03,31DEC2023:19:17:03,31DEC2023:19:18:03,31DEC2023:19:17:53,.,-5.00,31DEC2023:19:30:00,31DEC2023:19:18:32,-8.04,-8.08,-7.73,-7.65,31DEC2023:19:29:45,31DEC2023:19:29:45,31DEC2023:19:29:51,31DEC2023:19:29:51,.,-7.99,31DEC2023:19:30:00,31DEC2023:19:28:05,-6.32,-6.36,-6.65,-6.54,.,-6.44,1.0450,1.0510,0.5250,0.5470,.,0.9730,-0,-0,31DEC2023:19:19:00,0.0,31DEC2023:19:15:01,0.0,0,0.0000,2058,2074,2071,12.9,-5.86,-6.25,-4.47,31DEC2023:19:17:10,-4.70,31DEC2023:19:17:15,-7.53,31DEC2023:19:29:45,-7.96,31DEC2023:19:29:50,-5.349,-5.348,-5.348,-5.349,31DEC2023:19:18:09,31DEC2023:19:18:08,31DEC2023:19:18:08,31DEC2023:19:18:08,-5.023,-5.023,31DEC2023:19:18:46,31DEC2023:19:18:45,-7.816,-7.814,-7.816,-7.818,31DEC2023:19:29:53,31DEC2023:19:29:52,31DEC2023:19:29:52,31DEC2023:19:29:52,-7.946,-7.946,31DEC2023:19:28:15,31DEC2023:19:28:14,-6.45,-6.451,-6.451,-6.451,-6.407,-6.409,0.769,0.769,0.77,0.77,0.953,0.954,28.7,1,75.70,102.30
31DEC2023:19:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.4,-8.4,-5.73,-5.74,-6.93,-6.82,31DEC2023:19:39:19,31DEC2023:19:39:19,31DEC2023:19:39:46,31DEC2023:19:39:46,.,-6.33,31DEC2023:19:45:00,31DEC2023:19:39:37,-8.65,-8.68,-8.06,-8.00,31DEC2023:19:44:50,31DEC2023:19:44:50,31DEC2023:19:35:11,31DEC2023:19:35:10,.,-8.58,31DEC2023:19:45:00,31DEC2023:19:45:00,-7.29,-7.33,-7.54,-7.44,.,-7.44,0.6900,0.6980,0.3260,0.3270,.,0.5900,-0,-0,31DEC2023:19:39:57,0.0,31DEC2023:19:30:01,0.0,0,0.0000,2055,2071,2071,12.8,-6.82,-7.21,-5.33,31DEC2023:19:39:30,-5.78,31DEC2023:19:39:20,-8.27,31DEC2023:19:33:55,-8.59,31DEC2023:19:33:55,-6.456,-6.459,-6.456,-6.452,31DEC2023:19:39:32,31DEC2023:19:39:31,31DEC2023:19:39:31,31DEC2023:19:39:31,-6.374,-6.374,31DEC2023:19:39:49,31DEC2023:19:39:48,-8.24,-8.24,-8.24,-8.24,31DEC2023:19:33:56,31DEC2023:19:33:56,31DEC2023:19:33:55,31DEC2023:19:33:55,-8.47,-8.47,31DEC2023:19:34:38,31DEC2023:19:34:37,-7.397,-7.398,-7.398,-7.398,-7.429,-7.429,0.484,0.484,0.484,0.485,0.564,0.564,28.7,2,75.71,102.30
31DEC2023:20:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.4,-8.6,-6.63,-6.66,-7.58,-7.49,31DEC2023:19:58:41,31DEC2023:19:58:41,31DEC2023:19:58:42,31DEC2023:19:58:42,.,-7.44,31DEC2023:20:00:00,31DEC2023:19:59:11,-8.96,-9.01,-8.66,-8.55,31DEC2023:19:59:32,31DEC2023:19:59:32,31DEC2023:19:52:36,31DEC2023:19:52:36,.,-8.72,31DEC2023:20:00:00,31DEC2023:19:45:30,-8.04,-8.09,-8.36,-8.27,.,-8.21,0.3830,0.3820,0.2280,0.2180,.,0.2970,-0,-0,31DEC2023:19:51:09,0.0,31DEC2023:19:45:01,0.0,0,0.0000,2052,2069,2067,12.9,-7.72,-8.12,-6.36,31DEC2023:19:58:45,-6.84,31DEC2023:19:58:45,-8.48,31DEC2023:19:52:05,-8.81,31DEC2023:19:52:05,-7.355,-7.357,-7.354,-7.35,31DEC2023:19:58:50,31DEC2023:19:58:49,31DEC2023:19:58:49,31DEC2023:19:58:49,-7.504,-7.504,31DEC2023:19:54:12,31DEC2023:19:54:11,-8.6,-8.6,-8.6,-8.6,31DEC2023:19:59:42,31DEC2023:19:59:41,31DEC2023:19:59:41,31DEC2023:19:59:41,-8.69,-8.69,31DEC2023:19:45:43,31DEC2023:19:45:42,-8.19,-8.19,-8.19,-8.19,-8.21,-8.21,0.224,0.224,0.224,0.225,0.283,0.283,28.7,1,75.71,102.30
31DEC2023:20:15:00,15min,Peter Sinks,UCC,270,-8.8,-7.6,-9.6,-6.64,-6.65,-8.29,-8.19,31DEC2023:20:14:45,31DEC2023:20:14:44,31DEC2023:20:00:08,31DEC2023:20:00:08,.,-7.24,31DEC2023:20:15:00,31DEC2023:20:14:48,-9.79,-9.87,-9.58,-9.48,31DEC2023:20:10:23,31DEC2023:20:10:23,31DEC2023:20:10:29,31DEC2023:20:10:29,.,-9.70,31DEC2023:20:15:00,31DEC2023:20:10:25,-8.74,-8.79,-9.11,-9.01,.,-8.92,0.6950,0.7070,0.2270,0.2240,.,0.5890,-0,-0,31DEC2023:20:07:36,0.0,31DEC2023:20:00:01,0.0,0,0.0000,2050,2067,2065,12.9,-8.41,-8.81,-6.23,31DEC2023:20:14:50,-6.70,31DEC2023:20:14:50,-9.53,31DEC2023:20:10:30,-9.85,31DEC2023:20:10:35,-7.782,-7.786,-7.782,-7.779,31DEC2023:20:14:55,31DEC2023:20:14:54,31DEC2023:20:14:54,31DEC2023:20:14:54,-7.379,-7.367,31DEC2023:20:15:00,31DEC2023:20:15:00,-9.61,-9.61,-9.61,-9.61,31DEC2023:20:10:31,31DEC2023:20:10:31,31DEC2023:20:10:30,31DEC2023:20:10:30,-9.67,-9.67,31DEC2023:20:01:52,31DEC2023:20:01:51,-8.92,-8.92,-8.92,-8.92,-8.94,-8.94,0.378,0.378,0.379,0.379,0.544,0.546,28.7,2,75.71,102.30
31DEC2023:20:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.5,-9.7,-6.78,-6.82,-8.03,-7.94,31DEC2023:20:15:06,31DEC2023:20:15:06,31DEC2023:20:17:23,31DEC2023:20:17:23,.,-7.21,31DEC2023:20:30:00,31DEC2023:20:15:07,-9.99,-10.05,-9.72,-9.62,31DEC2023:20:26:42,31DEC2023:20:26:42,31DEC2023:20:30:00,31DEC2023:20:30:00,.,-9.88,31DEC2023:20:30:00,31DEC2023:20:24:18,-9.01,-9.05,-9.17,-9.07,.,-9.13,0.7480,0.7560,0.4220,0.4200,.,0.6780,-0,-0,31DEC2023:20:23:54,1.3,31DEC2023:20:15:41,0.0,196,0.4720,2049,2067,2063,12.8,-8.58,-8.99,-6.32,31DEC2023:20:15:15,-6.88,31DEC2023:20:15:20,-9.56,31DEC2023:20:24:20,-9.90,31DEC2023:20:24:25,-7.716,-7.719,-7.716,-7.713,31DEC2023:20:15:19,31DEC2023:20:15:19,31DEC2023:20:15:19,31DEC2023:20:15:18,-7.261,-7.261,31DEC2023:20:15:15,31DEC2023:20:15:14,-9.66,-9.66,-9.66,-9.66,31DEC2023:20:26:52,31DEC2023:20:26:52,31DEC2023:20:26:52,31DEC2023:20:26:52,-9.81,-9.81,31DEC2023:20:24:31,31DEC2023:20:24:30,-9.06,-9.06,-9.06,-9.06,-9.09,-9.09,0.562,0.561,0.561,0.562,0.699,0.697,28.8,1,75.72,102.30
31DEC2023:20:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.9,-10.5,-8.37,-8.41,-9.23,-9.13,31DEC2023:20:33:26,31DEC2023:20:33:27,31DEC2023:20:37:38,31DEC2023:20:37:39,.,-8.87,31DEC2023:20:45:00,31DEC2023:20:33:36,-10.61,-10.67,-10.18,-10.07,31DEC2023:20:39:31,31DEC2023:20:39:31,31DEC2023:20:40:06,31DEC2023:20:40:06,.,-10.59,31DEC2023:20:45:00,31DEC2023:20:40:00,-9.46,-9.50,-9.78,-9.67,.,-9.62,0.5190,0.5240,0.3070,0.3080,.,0.4540,-0,-0,31DEC2023:20:42:58,0.0,31DEC2023:20:30:01,0.0,0,0.0000,2047,2064,2062,12.9,-9.09,-9.52,-8.23,31DEC2023:20:33:35,-8.46,31DEC2023:20:33:40,-10.30,31DEC2023:20:39:30,-10.68,31DEC2023:20:39:30,-8.93,-8.93,-8.93,-8.93,31DEC2023:20:37:40,31DEC2023:20:37:40,31DEC2023:20:37:40,31DEC2023:20:37:40,-8.92,-8.92,31DEC2023:20:33:55,31DEC2023:20:33:54,-10.34,-10.34,-10.34,-10.34,31DEC2023:20:39:43,31DEC2023:20:39:43,31DEC2023:20:39:42,31DEC2023:20:39:42,-10.57,-10.57,31DEC2023:20:40:12,31DEC2023:20:40:11,-9.6,-9.6,-9.6,-9.6,-9.62,-9.62,0.389,0.389,0.389,0.39,0.443,0.443,28.8,1,75.72,102.30
31DEC2023:21:00:00,15min,Peter Sinks,UCC,270,-10.1,-8.9,-10.9,-8.46,-8.50,-9.26,-9.10,31DEC2023:20:48:16,31DEC2023:20:48:16,31DEC2023:20:48:22,31DEC2023:20:48:47,.,-8.80,31DEC2023:21:00:00,31DEC2023:20:48:22,-10.95,-11.05,-10.94,-10.82,31DEC2023:20:50:39,31DEC2023:20:50:39,31DEC2023:20:52:01,31DEC2023:20:52:01,.,-11.00,31DEC2023:21:00:00,31DEC2023:20:51:50,-10.03,-10.08,-10.37,-10.27,.,-10.19,0.6210,0.6320,0.4520,0.4580,.,0.5580,-0,-0,31DEC2023:20:54:13,0.0,31DEC2023:20:45:01,0.0,0,0.0000,2045,2061,2061,12.8,-9.66,-10.11,-8.18,31DEC2023:20:48:25,-8.73,31DEC2023:20:48:15,-10.66,31DEC2023:20:50:45,-11.00,31DEC2023:20:50:40,-8.87,-8.87,-8.87,-8.87,31DEC2023:20:48:24,31DEC2023:20:48:24,31DEC2023:20:48:23,31DEC2023:20:48:23,-8.83,-8.83,31DEC2023:20:48:42,31DEC2023:20:48:41,-10.9,-10.9,-10.9,-10.9,31DEC2023:20:51:59,31DEC2023:20:51:59,31DEC2023:20:51:59,31DEC2023:20:51:58,-10.99,-10.99,31DEC2023:20:52:08,31DEC2023:20:52:07,-10.18,-10.18,-10.18,-10.18,-10.18,-10.18,0.514,0.514,0.514,0.514,0.552,0.552,28.8,1,75.72,102.30
31DEC2023:21:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.8,-11.4,-9.46,-9.49,-10.23,-10.13,31DEC2023:21:01:10,31DEC2023:21:01:10,31DEC2023:21:01:47,31DEC2023:21:01:46,.,-9.71,31DEC2023:21:15:00,31DEC2023:21:01:46,-11.40,-11.45,-11.46,-11.36,31DEC2023:21:14:44,31DEC2023:21:14:43,31DEC2023:21:14:48,31DEC2023:21:14:48,.,-11.45,31DEC2023:21:15:00,31DEC2023:21:05:35,-10.64,-10.69,-10.95,-10.84,.,-10.78,0.4890,0.4900,0.3190,0.3150,.,0.4460,-0,-0,31DEC2023:21:05:39,0.0,31DEC2023:21:00:01,0.0,0,0.0000,2043,2061,2059,12.8,-10.28,-10.66,-9.08,31DEC2023:21:01:45,-9.47,31DEC2023:21:01:50,-11.09,31DEC2023:21:05:15,-11.43,31DEC2023:21:05:20,-9.85,-9.85,-9.85,-9.85,31DEC2023:21:01:17,31DEC2023:21:01:17,31DEC2023:21:01:17,31DEC2023:21:01:17,-9.73,-9.73,31DEC2023:21:01:55,31DEC2023:21:01:54,-11.38,-11.38,-11.38,-11.38,31DEC2023:21:14:52,31DEC2023:21:14:52,31DEC2023:21:14:52,31DEC2023:21:14:51,-11.43,-11.43,31DEC2023:21:05:47,31DEC2023:21:05:46,-10.77,-10.77,-10.77,-10.77,-10.76,-10.77,0.372,0.372,0.372,0.372,0.441,0.441,28.7,1,75.72,102.30
31DEC2023:21:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.6,-11.9,-8.86,-8.87,-10.40,-10.40,31DEC2023:21:29:57,31DEC2023:21:29:57,31DEC2023:21:30:00,31DEC2023:21:30:00,.,-9.25,31DEC2023:21:30:00,31DEC2023:21:29:59,-11.93,-11.97,-11.88,-11.76,31DEC2023:21:22:08,31DEC2023:21:22:08,31DEC2023:21:23:09,31DEC2023:21:23:09,.,-11.95,31DEC2023:21:30:00,31DEC2023:21:23:10,-10.83,-10.87,-11.40,-11.30,.,-11.04,0.7290,0.7370,0.2630,0.2570,.,0.6330,-0,-0,31DEC2023:21:25:10,0.0,31DEC2023:21:15:01,0.0,0,0.0000,2042,2059,2057,12.9,-10.44,-10.90,-8.45,31DEC2023:21:29:55,-8.82,31DEC2023:21:30:00,-11.63,31DEC2023:21:21:50,-11.94,31DEC2023:21:22:10,-9.83,-9.83,-9.82,-9.81,31DEC2023:21:30:00,31DEC2023:21:30:00,31DEC2023:21:30:00,31DEC2023:21:30:00,-9.37,-9.36,31DEC2023:21:30:00,31DEC2023:21:30:00,-11.83,-11.83,-11.83,-11.83,31DEC2023:21:23:16,31DEC2023:21:23:16,31DEC2023:21:23:16,31DEC2023:21:23:15,-11.92,-11.92,31DEC2023:21:23:31,31DEC2023:21:23:30,-11.12,-11.12,-11.11,-11.11,-11.08,-11.07,0.441,0.441,0.442,0.443,0.585,0.587,28.7,2,75.73,102.30
31DEC2023:21:45:00,15min,Peter Sinks,UCC,270,-10.8,-8.8,-12.4,-8.09,-8.10,-9.64,-9.63,31DEC2023:21:31:07,31DEC2023:21:31:07,31DEC2023:21:31:13,31DEC2023:21:31:14,.,-8.53,31DEC2023:21:45:00,31DEC2023:21:31:07,-12.71,-12.78,-11.97,-12.00,31DEC2023:21:42:33,31DEC2023:21:42:33,31DEC2023:21:42:45,31DEC2023:21:42:44,.,-12.48,31DEC2023:21:45:00,31DEC2023:21:42:43,-10.77,-10.82,-11.00,-10.93,.,-10.88,1.0290,1.0370,0.5490,0.5360,.,0.9410,-0,-0,31DEC2023:21:32:18,0.0,31DEC2023:21:30:01,0.0,0,0.0000,2041,2058,2053,12.8,-10.34,-10.76,-7.65,31DEC2023:21:30:50,-8.09,31DEC2023:21:30:55,-12.39,31DEC2023:21:42:40,-12.77,31DEC2023:21:42:40,-9,-9.01,-9,-9,31DEC2023:21:31:15,31DEC2023:21:31:14,31DEC2023:21:31:14,31DEC2023:21:31:14,-8.63,-8.63,31DEC2023:21:31:17,31DEC2023:21:31:16,-12.29,-12.28,-12.29,-12.29,31DEC2023:21:42:45,31DEC2023:21:42:44,31DEC2023:21:42:44,31DEC2023:21:42:44,-12.43,-12.43,31DEC2023:21:43:07,31DEC2023:21:43:06,-10.86,-10.86,-10.86,-10.86,-10.84,-10.84,0.767,0.766,0.767,0.768,0.94,0.94,28.7,1,75.73,102.30
31DEC2023:22:00:00,15min,Peter Sinks,UCC,270,-11.6,-11.3,-12.3,-10.96,-10.99,-11.67,-11.57,31DEC2023:21:47:28,31DEC2023:21:47:27,31DEC2023:21:46:33,31DEC2023:21:46:33,.,-11.18,31DEC2023:22:00:00,31DEC2023:21:47:49,-12.35,-12.40,-12.33,-12.24,31DEC2023:21:54:31,31DEC2023:21:54:31,31DEC2023:21:57:39,31DEC2023:21:57:37,.,-12.42,31DEC2023:22:00:00,31DEC2023:21:54:39,-11.57,-11.61,-11.98,-11.88,.,-11.74,0.3440,0.3450,0.2310,0.2220,.,0.3160,-0,-0,31DEC2023:21:56:42,0.0,31DEC2023:21:45:01,0.0,0,0.0000,2039,2057,2054,12.8,-11.18,-11.59,-10.71,31DEC2023:21:48:20,-11.07,31DEC2023:21:47:00,-11.97,31DEC2023:21:54:35,-12.35,31DEC2023:21:54:40,-11.34,-11.34,-11.34,-11.34,31DEC2023:21:47:32,31DEC2023:21:47:32,31DEC2023:21:47:32,31DEC2023:21:47:32,-11.19,-11.19,31DEC2023:21:47:56,31DEC2023:21:47:55,-12.22,-12.22,-12.22,-12.22,31DEC2023:21:54:41,31DEC2023:21:54:40,31DEC2023:21:54:40,31DEC2023:21:54:40,-12.38,-12.38,31DEC2023:21:54:49,31DEC2023:21:54:48,-11.76,-11.76,-11.76,-11.76,-11.75,-11.75,0.254,0.254,0.254,0.254,0.311,0.311,28.8,1,75.74,102.30
31DEC2023:22:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.1,-12.7,-10.56,-10.62,-11.71,-11.55,31DEC2023:22:02:14,31DEC2023:22:02:14,31DEC2023:22:02:17,31DEC2023:22:02:15,.,-11.00,31DEC2023:22:15:00,31DEC2023:22:02:17,-12.86,-12.93,-12.68,-12.61,31DEC2023:22:08:45,31DEC2023:22:08:45,31DEC2023:22:10:26,31DEC2023:22:10:26,.,-12.76,31DEC2023:22:15:00,31DEC2023:22:10:25,-11.93,-11.98,-12.27,-12.16,.,-12.08,0.5450,0.5450,0.2960,0.3230,.,0.5020,-0,-0,31DEC2023:22:04:42,0.0,31DEC2023:22:00:01,0.0,0,0.0000,2037,2055,2052,12.8,-11.57,-11.94,-10.37,31DEC2023:22:00:55,-10.59,31DEC2023:22:02:15,-12.41,31DEC2023:22:08:45,-12.80,31DEC2023:22:08:50,-11.16,-11.16,-11.16,-11.16,31DEC2023:22:02:20,31DEC2023:22:02:20,31DEC2023:22:02:20,31DEC2023:22:02:20,-11.1,-11.1,31DEC2023:22:01:19,31DEC2023:22:01:18,-12.66,-12.66,-12.66,-12.66,31DEC2023:22:08:55,31DEC2023:22:08:54,31DEC2023:22:08:54,31DEC2023:22:08:54,-12.74,-12.74,31DEC2023:22:10:32,31DEC2023:22:10:31,-12.08,-12.08,-12.08,-12.08,-12.07,-12.07,0.411,0.411,0.411,0.411,0.503,0.503,28.8,1,75.74,102.30
31DEC2023:22:30:00,15min,Peter Sinks,UCC,270,-12.6,-12.3,-13.1,-11.88,-11.92,-12.57,-12.47,31DEC2023:22:20:57,31DEC2023:22:20:57,31DEC2023:22:15:01,31DEC2023:22:15:01,.,-12.18,31DEC2023:22:30:00,31DEC2023:22:21:02,-13.22,-13.27,-13.16,-13.05,31DEC2023:22:26:29,31DEC2023:22:26:29,31DEC2023:22:26:33,31DEC2023:22:26:33,.,-13.18,31DEC2023:22:30:00,31DEC2023:22:26:35,-12.49,-12.55,-12.83,-12.73,.,-12.65,0.2840,0.2870,0.1320,0.1310,.,0.2440,-0,-0,31DEC2023:22:17:32,0.0,31DEC2023:22:15:01,0.0,0,0.0000,2036,2053,2051,12.7,-12.02,-12.46,-11.47,31DEC2023:22:21:55,-11.83,31DEC2023:22:21:05,-12.77,31DEC2023:22:26:35,-13.20,31DEC2023:22:26:35,-12.33,-12.33,-12.33,-12.33,31DEC2023:22:15:01,31DEC2023:22:15:01,31DEC2023:22:15:01,31DEC2023:22:15:01,-12.2,-12.21,31DEC2023:22:15:01,31DEC2023:22:15:01,-13.12,-13.12,-13.12,-13.12,31DEC2023:22:26:37,31DEC2023:22:26:37,31DEC2023:22:26:37,31DEC2023:22:26:36,-13.14,-13.14,31DEC2023:22:24:08,31DEC2023:22:24:07,-12.64,-12.65,-12.65,-12.65,-12.64,-12.64,0.188,0.188,0.188,0.188,0.242,0.242,28.7,2,75.74,102.30
31DEC2023:22:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.6,-13.5,-12.31,-12.37,-12.94,-12.81,31DEC2023:22:32:36,31DEC2023:22:32:31,31DEC2023:22:31:35,31DEC2023:22:31:34,.,-12.55,31DEC2023:22:45:00,31DEC2023:22:32:42,-13.54,-13.60,-13.54,-13.43,31DEC2023:22:39:55,31DEC2023:22:39:55,31DEC2023:22:40:01,31DEC2023:22:40:07,.,-13.56,31DEC2023:22:45:00,31DEC2023:22:40:01,-12.98,-13.03,-13.29,-13.18,.,-13.15,0.3150,0.3200,0.1820,0.1820,.,0.2770,-0,-0,31DEC2023:22:37:57,0.0,31DEC2023:22:30:01,0.0,0,0.0000,2034,2051,2050,12.8,-12.67,-13.03,-12.06,31DEC2023:22:32:55,-12.41,31DEC2023:22:33:00,-13.18,31DEC2023:22:40:05,-13.54,31DEC2023:22:40:00,-12.67,-12.67,-12.67,-12.67,31DEC2023:22:32:43,31DEC2023:22:32:42,31DEC2023:22:32:42,31DEC2023:22:32:42,-12.57,-12.57,31DEC2023:22:33:01,31DEC2023:22:33:00,-13.5,-13.5,-13.5,-13.5,31DEC2023:22:40:04,31DEC2023:22:40:03,31DEC2023:22:40:03,31DEC2023:22:40:03,-13.5,-13.5,31DEC2023:22:40:15,31DEC2023:22:40:14,-13.12,-13.12,-13.12,-13.12,-13.15,-13.15,0.233,0.233,0.233,0.233,0.27,0.27,28.8,1,75.75,102.30
31DEC2023:23:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.6,-13.9,-12.23,-12.28,-13.16,-13.01,31DEC2023:22:46:41,31DEC2023:22:46:41,31DEC2023:22:45:43,31DEC2023:22:45:14,.,-12.52,31DEC2023:23:00:00,31DEC2023:22:45:39,-14.07,-14.12,-13.95,-13.85,31DEC2023:22:56:57,31DEC2023:22:56:56,31DEC2023:22:57:02,31DEC2023:22:57:02,.,-13.90,31DEC2023:23:00:00,31DEC2023:22:57:10,-13.21,-13.26,-13.55,-13.45,.,-13.37,0.4230,0.4230,0.2000,0.2020,.,0.3870,-0,-0,31DEC2023:22:55:50,0.0,31DEC2023:22:45:01,0.0,0,0.0000,2032,2049,2048,12.7,-12.80,-13.21,-11.79,31DEC2023:22:46:45,-12.28,31DEC2023:22:45:45,-13.58,31DEC2023:22:57:05,-13.97,31DEC2023:22:57:00,-12.71,-12.71,-12.71,-12.71,31DEC2023:22:45:44,31DEC2023:22:45:44,31DEC2023:22:45:44,31DEC2023:22:45:44,-12.55,-12.55,31DEC2023:22:45:50,31DEC2023:22:45:49,-13.93,-13.93,-13.93,-13.93,31DEC2023:22:57:08,31DEC2023:22:57:08,31DEC2023:22:57:08,31DEC2023:22:57:08,-13.87,-13.87,31DEC2023:22:57:33,31DEC2023:22:57:32,-13.36,-13.36,-13.36,-13.36,-13.35,-13.35,0.306,0.306,0.306,0.306,0.386,0.385,28.7,1,75.76,102.30